00:00:00|2923.72
00:00:01|2923.4
00:00:02|2923.19
00:00:03|2923.24
00:00:04|2922.58
00:00:05|2923.19
00:00:06|2923.19
00:00:07|2923.19
00:00:08|2923.08
00:00:09|2923.38
00:00:10|2923.69
00:00:11|2923.7
00:00:12|2923.7
00:00:13|2924.66
00:00:14|2924.66
00:00:15|2924.66
00:00:16|2924.66
00:00:17|2924.66
00:00:18|2924.66
00:00:19|2924.66
00:00:20|2924.66
00:00:21|2924.66
00:00:22|2924.66
00:00:23|2924.1
00:00:25|2924.12
00:00:26|2924.12
00:00:27|2924.12
00:00:28|2924.12
00:00:29|2924.12
00:00:31|2923.95
00:00:32|2923.95
00:00:33|2923.95
00:00:35|2924.21
00:00:35|2924.21
00:00:36|2924.21
00:00:37|2924.21
00:00:39|2924.84
00:00:39|2924.84
00:00:40|2924.84
00:00:41|2924.84
00:00:42|2925.25
00:00:44|2925.11
00:00:45|2922.54
00:00:46|2922.5
00:00:46|2922.2
00:00:47|2921.29
00:00:49|2920.21
00:00:50|2920.11
00:00:51|2919.97
00:00:51|2919.97
00:00:53|2919.83
00:00:53|2919.83
00:00:55|2920.43
00:00:56|2921.57
00:00:57|2920.75
00:00:58|2920.75
00:00:59|2920.75
00:01:00|2921.47
00:01:01|2921.47
00:01:03|2921.47
00:01:03|2921.48
00:01:04|2921.48
00:01:05|2921.48
00:01:06|2922.7
00:01:07|2922.22
00:01:08|2922.38
00:01:10|2922.38
00:01:10|2921.49
00:01:12|2921.49
00:01:13|2921.49
00:01:13|2922.2
00:01:14|2922.2
00:01:16|2922.2
00:01:17|2922.2
00:01:17|2922.2
00:01:19|2921.6
00:01:19|2921.6
00:01:20|2921.6
00:01:22|2921.52
00:01:24|2920.52
00:01:25|2920.51
00:01:26|2920.43
00:01:28|2920.43
00:01:29|2920.43
00:01:29|2921.43
00:01:31|2922.
00:01:32|2922.
00:01:33|2922.
00:01:34|2921.59
00:01:36|2921.59
00:01:36|2921.59
00:01:37|2921.59
00:01:38|2921.59
00:01:40|2921.62
00:01:41|2921.47
00:01:42|2922.59
00:01:42|2922.71
00:01:44|2923.43
00:01:44|2923.44
00:01:46|2923.44
00:01:46|2923.59
00:01:48|2923.59
00:01:48|2923.59
00:01:49|2921.84
00:01:51|2920.15
00:01:51|2920.15
00:01:53|2920.15
00:01:53|2920.15
00:01:55|2920.15
00:01:55|2920.45
00:01:56|2920.45
00:01:58|2920.9
00:01:58|2920.9
00:02:00|2920.9
00:02:01|2922.38
00:02:02|2922.38
00:02:03|2922.38
00:02:04|2922.66
00:02:05|2922.66
00:02:06|2922.42
00:02:07|2919.18
00:02:08|2919.77
00:02:09|2919.77
00:02:10|2920.28
00:02:11|2920.31
00:02:12|2920.31
00:02:13|2920.31
00:02:14|2919.22
00:02:15|2919.22
00:02:16|2919.22
00:02:17|2919.22
00:02:18|2919.24
00:02:19|2919.16
00:02:20|2919.1
00:02:21|2919.09
00:02:23|2919.09
00:02:24|2920.18
00:02:25|2920.19
00:02:27|2921.91
00:02:28|2921.91
00:02:29|2922.71
00:02:30|2922.69
00:02:31|2921.65
00:02:32|2921.65
00:02:33|2921.64
00:02:34|2922.05
00:02:36|2922.05
00:02:37|2922.05
00:02:38|2921.36
00:02:39|2921.36
00:02:39|2921.36
00:02:41|2921.36
00:02:42|2921.36
00:02:43|2921.81
00:02:44|2921.81
00:02:45|2921.81
00:02:46|2921.82
00:02:48|2922.64
00:02:48|2923.
00:02:49|2923.49
00:02:51|2923.49
00:02:51|2923.49
00:02:53|2923.49
00:02:53|2923.49
00:02:54|2922.74
00:02:56|2922.74
00:02:56|2922.74
00:02:58|2922.74
00:02:58|2922.74
00:03:00|2923.47
00:03:00|2921.68
00:03:01|2921.68
00:03:02|2922.23
00:03:03|2922.23
00:03:04|2922.23
00:03:06|2922.22
00:03:07|2922.22
00:03:07|2922.22
00:03:09|2922.69
00:03:09|2922.96
00:03:11|2922.96
00:03:12|2922.97
00:03:12|2922.28
00:03:13|2922.28
00:03:14|2921.98
00:03:15|2921.98
00:03:17|2922.74
00:03:17|2922.74
00:03:19|2924.63
00:03:19|2925.37
00:03:21|2925.38
00:03:21|2925.37
00:03:23|2925.64
00:03:24|2926.31
00:03:25|2927.45
00:03:27|2927.71
00:03:28|2928.
00:03:29|2927.94
00:03:30|2928.
00:03:32|2927.99
00:03:33|2928.09
00:03:34|2929.
00:03:35|2928.96
00:03:36|2929.3
00:03:37|2929.88
00:03:38|2930.61
00:03:38|2930.62
00:03:39|2930.9
00:03:40|2931.23
00:03:42|2931.25
00:03:43|2931.02
00:03:44|2932.
00:03:45|2931.99
00:03:46|2931.99
00:03:47|2931.63
00:03:48|2932.06
00:03:49|2932.06
00:03:50|2931.99
00:03:51|2931.99
00:03:52|2931.62
00:03:53|2931.19
00:03:54|2931.17
00:03:55|2930.53
00:03:57|2931.11
00:03:57|2931.2
00:03:58|2931.19
00:03:59|2931.19
00:04:01|2931.55
00:04:02|2931.62
00:04:02|2931.62
00:04:04|2931.62
00:04:04|2931.62
00:04:06|2932.
00:04:06|2932.
00:04:08|2932.
00:04:09|2932.3
00:04:10|2932.3
00:04:11|2932.3
00:04:12|2930.48
00:04:13|2930.21
00:04:14|2930.08
00:04:15|2930.09
00:04:16|2930.09
00:04:17|2930.09
00:04:18|2930.08
00:04:19|2930.08
00:04:20|2930.08
00:04:21|2930.08
00:04:22|2930.09
00:04:23|2930.12
00:04:25|2930.44
00:04:26|2930.44
00:04:26|2930.44
00:04:28|2930.44
00:04:29|2930.44
00:04:30|2930.44
00:04:32|2930.73
00:04:32|2930.73
00:04:33|2930.73
00:04:34|2930.73
00:04:35|2930.73
00:04:36|2930.34
00:04:37|2930.34
00:04:38|2930.34
00:04:39|2930.34
00:04:40|2930.35
00:04:41|2930.35
00:04:42|2930.35
00:04:43|2931.15
00:04:44|2931.42
00:04:46|2931.42
00:04:47|2932.14
00:04:48|2932.14
00:04:49|2932.25
00:04:50|2932.25
00:04:51|2932.6
00:04:52|2932.32
00:04:53|2932.6
00:04:54|2932.6
00:04:55|2932.6
00:04:56|2932.6
00:04:57|2932.6
00:04:58|2932.6
00:04:59|2931.93
00:05:00|2931.01
00:05:01|2930.75
00:05:02|2929.99
00:05:03|2929.99
00:05:04|2929.99
00:05:05|2929.78
00:05:06|2930.21
00:05:07|2930.21
00:05:08|2930.58
00:05:09|2930.84
00:05:11|2930.84
00:05:11|2931.
00:05:12|2931.41
00:05:13|2931.72
00:05:15|2931.72
00:05:15|2931.72
00:05:16|2931.36
00:05:17|2931.36
00:05:19|2931.36
00:05:19|2931.36
00:05:20|2931.36
00:05:21|2931.36
00:05:22|2931.36
00:05:23|2931.57
00:05:24|2932.
00:05:26|2932.76
00:05:27|2932.76
00:05:28|2932.76
00:05:30|2932.76
00:05:31|2932.02
00:05:32|2932.02
00:05:33|2932.02
00:05:34|2932.23
00:05:35|2932.23
00:05:36|2932.23
00:05:37|2932.23
00:05:38|2932.23
00:05:39|2932.4
00:05:40|2932.4
00:05:41|2932.4
00:05:42|2932.56
00:05:43|2932.56
00:05:44|2932.56
00:05:45|2932.5
00:05:46|2931.
00:05:47|2930.25
00:05:49|2930.
00:05:49|2929.53
00:05:50|2929.06
00:05:52|2929.27
00:05:53|2929.27
00:05:54|2929.53
00:05:56|2929.53
00:05:57|2929.53
00:05:58|2929.53
00:06:00|2929.53
00:06:00|2929.53
00:06:01|2929.53
00:06:03|2929.53
00:06:04|2929.53
00:06:04|2929.78
00:06:06|2929.78
00:06:07|2929.79
00:06:08|2929.79
00:06:09|2929.79
00:06:10|2929.79
00:06:11|2929.79
00:06:11|2929.79
00:06:13|2929.79
00:06:14|2929.79
00:06:15|2929.79
00:06:16|2929.79
00:06:17|2929.79
00:06:18|2929.79
00:06:18|2929.79
00:06:20|2930.48
00:06:21|2930.53
00:06:22|2930.53
00:06:23|2930.53
00:06:24|2931.76
00:06:25|2930.72
00:06:26|2930.54
00:06:27|2929.93
00:06:28|2929.93
00:06:29|2929.93
00:06:30|2929.93
00:06:31|2929.93
00:06:32|2929.93
00:06:33|2929.93
00:06:33|2929.93
00:06:35|2929.93
00:06:36|2930.56
00:06:37|2930.02
00:06:37|2930.02
00:06:39|2930.02
00:06:40|2930.02
00:06:41|2930.02
00:06:42|2930.38
00:06:43|2930.38
00:06:44|2930.97
00:06:45|2930.97
00:06:46|2930.97
00:06:47|2930.97
00:06:47|2930.97
00:06:49|2930.97
00:06:50|2930.97
00:06:51|2930.97
00:06:52|2930.97
00:06:53|2930.97
00:06:55|2930.96
00:06:55|2930.99
00:06:56|2931.11
00:06:57|2931.1
00:06:58|2931.1
00:06:59|2930.98
00:07:01|2931.32
00:07:02|2931.32
00:07:03|2931.32
00:07:04|2931.32
00:07:05|2931.32
00:07:06|2931.47
00:07:07|2931.47
00:07:08|2931.47
00:07:09|2930.79
00:07:10|2930.02
00:07:11|2928.78
00:07:12|2928.26
00:07:13|2927.86
00:07:14|2927.46
00:07:16|2926.84
00:07:16|2926.
00:07:17|2926.02
00:07:18|2926.45
00:07:19|2926.43
00:07:20|2926.17
00:07:21|2925.89
00:07:22|2925.89
00:07:23|2925.35
00:07:24|2925.77
00:07:25|2925.77
00:07:26|2925.3
00:07:27|2924.81
00:07:28|2923.64
00:07:29|2922.28
00:07:30|2921.9
00:07:31|2919.84
00:07:32|2919.83
00:07:33|2919.66
00:07:34|2919.67
00:07:35|2919.66
00:07:37|2919.66
00:07:38|2919.66
00:07:38|2920.61
00:07:39|2920.16
00:07:41|2918.38
00:07:42|2919.23
00:07:42|2919.16
00:07:43|2918.42
00:07:45|2918.77
00:07:46|2919.46
00:07:46|2917.34
00:07:48|2917.44
00:07:49|2917.44
00:07:50|2917.56
00:07:51|2917.58
00:07:52|2917.58
00:07:52|2917.97
00:07:54|2917.56
00:07:55|2917.56
00:07:56|2917.55
00:07:57|2917.59
00:07:58|2917.43
00:07:59|2917.43
00:08:01|2918.18
00:08:01|2918.18
00:08:02|2918.18
00:08:03|2918.9
00:08:05|2919.07
00:08:06|2919.7
00:08:06|2919.7
00:08:08|2919.75
00:08:09|2919.3
00:08:10|2919.3
00:08:11|2918.97
00:08:12|2918.97
00:08:13|2918.65
00:08:14|2918.65
00:08:15|2918.65
00:08:16|2918.65
00:08:17|2918.65
00:08:18|2919.09
00:08:19|2919.27
00:08:20|2919.51
00:08:21|2919.51
00:08:22|2918.83
00:08:23|2918.65
00:08:24|2919.08
00:08:25|2919.09
00:08:26|2919.09
00:08:27|2919.09
00:08:28|2919.09
00:08:29|2919.1
00:08:30|2919.1
00:08:31|2919.25
00:08:32|2919.25
00:08:33|2919.26
00:08:34|2919.26
00:08:35|2919.26
00:08:36|2919.26
00:08:37|2919.26
00:08:38|2919.26
00:08:39|2919.26
00:08:40|2919.26
00:08:41|2919.02
00:08:42|2918.97
00:08:43|2918.95
00:08:44|2918.95
00:08:45|2918.37
00:08:46|2918.1
00:08:47|2917.25
00:08:48|2917.25
00:08:49|2917.25
00:08:50|2917.65
00:08:51|2918.29
00:08:52|2918.29
00:08:53|2918.29
00:08:54|2918.59
00:08:56|2918.92
00:08:56|2918.92
00:08:58|2918.83
00:08:59|2918.83
00:09:00|2918.31
00:09:01|2918.32
00:09:02|2920.21
00:09:03|2920.21
00:09:04|2920.44
00:09:05|2918.63
00:09:06|2917.8
00:09:07|2916.94
00:09:08|2916.07
00:09:09|2916.63
00:09:10|2916.73
00:09:11|2916.99
00:09:12|2916.99
00:09:13|2916.99
00:09:14|2916.98
00:09:15|2916.98
00:09:16|2917.
00:09:17|2917.33
00:09:18|2917.33
00:09:19|2917.33
00:09:20|2917.24
00:09:21|2917.24
00:09:22|2916.93
00:09:23|2916.93
00:09:25|2917.31
00:09:25|2917.31
00:09:26|2917.31
00:09:27|2917.03
00:09:28|2917.03
00:09:29|2917.02
00:09:30|2917.31
00:09:31|2917.31
00:09:32|2916.8
00:09:33|2916.8
00:09:34|2916.8
00:09:35|2916.8
00:09:37|2917.55
00:09:38|2918.09
00:09:39|2918.09
00:09:40|2918.44
00:09:41|2918.44
00:09:42|2919.03
00:09:43|2919.69
00:09:44|2919.69
00:09:45|2919.69
00:09:46|2920.22
00:09:47|2920.45
00:09:48|2920.45
00:09:49|2920.45
00:09:50|2920.5
00:09:51|2921.35
00:09:52|2921.35
00:09:53|2921.19
00:09:54|2921.25
00:09:55|2921.55
00:09:57|2921.55
00:09:58|2921.55
00:09:58|2921.34
00:10:00|2921.34
00:10:00|2921.34
00:10:02|2921.36
00:10:03|2921.36
00:10:04|2922.37
00:10:04|2922.38
00:10:06|2922.38
00:10:07|2922.38
00:10:08|2922.54
00:10:09|2922.54
00:10:10|2922.54
00:10:11|2922.54
00:10:12|2922.54
00:10:13|2922.53
00:10:14|2922.75
00:10:15|2924.
00:10:16|2924.88
00:10:17|2924.62
00:10:18|2924.62
00:10:20|2925.42
00:10:20|2925.43
00:10:21|2925.5
00:10:23|2925.42
00:10:24|2925.42
00:10:25|2925.43
00:10:25|2925.43
00:10:26|2925.5
00:10:27|2924.54
00:10:29|2924.14
00:10:29|2924.14
00:10:30|2923.51
00:10:31|2923.45
00:10:32|2922.23
00:10:33|2922.
00:10:34|2922.
00:10:35|2921.26
00:10:36|2922.42
00:10:37|2922.42
00:10:38|2922.42
00:10:39|2922.42
00:10:40|2922.15
00:10:42|2922.42
00:10:42|2921.62
00:10:43|2921.54
00:10:45|2921.54
00:10:45|2921.54
00:10:46|2921.3
00:10:47|2920.51
00:10:48|2920.14
00:10:49|2920.14
00:10:50|2919.48
00:10:51|2919.
00:10:52|2918.5
00:10:53|2916.38
00:10:54|2916.94
00:10:55|2916.54
00:10:57|2916.69
00:10:58|2917.
00:11:00|2916.56
00:11:00|2917.02
00:11:01|2917.94
00:11:02|2917.94
00:11:03|2918.
00:11:04|2918.
00:11:05|2917.81
00:11:06|2917.81
00:11:07|2917.81
00:11:08|2917.81
00:11:10|2917.25
00:11:10|2917.25
00:11:12|2917.67
00:11:12|2917.34
00:11:14|2917.51
00:11:15|2917.33
00:11:16|2917.71
00:11:17|2917.71
00:11:18|2917.71
00:11:19|2917.71
00:11:20|2917.71
00:11:21|2917.71
00:11:21|2917.72
00:11:23|2917.72
00:11:24|2917.72
00:11:25|2917.72
00:11:26|2917.72
00:11:27|2917.72
00:11:28|2917.72
00:11:29|2917.68
00:11:30|2916.38
00:11:31|2916.38
00:11:32|2916.38
00:11:33|2916.38
00:11:34|2916.38
00:11:35|2916.38
00:11:36|2916.52
00:11:37|2916.52
00:11:38|2916.52
00:11:39|2916.52
00:11:40|2916.9
00:11:41|2916.95
00:11:42|2916.95
00:11:44|2917.72
00:11:44|2918.81
00:11:45|2920.44
00:11:46|2920.45
00:11:47|2918.9
00:11:48|2919.3
00:11:49|2919.3
00:11:50|2920.08
00:11:51|2920.08
00:11:52|2920.08
00:11:54|2920.11
00:11:54|2920.5
00:11:55|2920.5
00:11:56|2920.
00:11:58|2920.
00:11:59|2920.
00:12:00|2920.
00:12:02|2920.99
00:12:03|2921.87
00:12:04|2921.6
00:12:05|2920.58
00:12:06|2920.25
00:12:07|2919.7
00:12:08|2918.04
00:12:09|2918.38
00:12:10|2918.38
00:12:11|2918.38
00:12:12|2918.39
00:12:12|2918.4
00:12:14|2918.61
00:12:14|2918.61
00:12:16|2918.61
00:12:17|2918.88
00:12:18|2918.67
00:12:19|2918.67
00:12:19|2918.67
00:12:21|2918.41
00:12:22|2918.41
00:12:23|2918.35
00:12:24|2918.35
00:12:25|2918.35
00:12:26|2918.49
00:12:27|2918.49
00:12:28|2918.49
00:12:29|2917.87
00:12:30|2918.31
00:12:31|2918.3
00:12:32|2918.3
00:12:33|2918.3
00:12:34|2918.3
00:12:34|2918.34
00:12:36|2918.34
00:12:36|2918.34
00:12:38|2918.34
00:12:39|2918.34
00:12:40|2918.12
00:12:41|2918.54
00:12:42|2918.11
00:12:43|2918.11
00:12:44|2918.11
00:12:45|2918.11
00:12:46|2917.85
00:12:47|2916.7
00:12:48|2916.7
00:12:49|2916.7
00:12:50|2916.66
00:12:51|2917.23
00:12:52|2917.23
00:12:53|2917.21
00:12:54|2917.22
00:12:55|2917.23
00:12:56|2917.56
00:12:57|2917.56
00:12:58|2917.46
00:13:00|2917.46
00:13:01|2917.29
00:13:02|2917.29
00:13:03|2917.29
00:13:04|2917.29
00:13:05|2917.29
00:13:06|2918.16
00:13:07|2917.87
00:13:07|2917.87
00:13:09|2917.87
00:13:10|2917.87
00:13:11|2917.87
00:13:11|2917.94
00:13:13|2917.94
00:13:14|2917.94
00:13:15|2917.94
00:13:16|2917.94
00:13:17|2917.94
00:13:17|2917.36
00:13:19|2917.01
00:13:19|2918.14
00:13:21|2918.14
00:13:22|2918.11
00:13:23|2918.
00:13:24|2918.
00:13:25|2917.67
00:13:26|2917.67
00:13:29|2917.67
00:13:29|2919.
00:13:30|2919.26
00:13:31|2919.71
00:13:33|2919.71
00:13:33|2919.71
00:13:34|2919.71
00:13:35|2919.55
00:13:37|2919.02
00:13:37|2919.02
00:13:38|2919.02
00:13:39|2919.
00:13:40|2918.3
00:13:42|2918.29
00:13:43|2918.29
00:13:44|2918.28
00:13:44|2918.22
00:13:46|2918.22
00:13:46|2918.22
00:13:47|2918.22
00:13:49|2918.19
00:13:50|2918.19
00:13:50|2918.09
00:13:52|2918.09
00:13:52|2918.09
00:13:53|2918.1
00:13:54|2918.1
00:13:55|2918.1
00:13:56|2918.09
00:13:57|2918.04
00:13:59|2918.04
00:14:00|2918.04
00:14:02|2919.
00:14:02|2919.
00:14:03|2919.
00:14:04|2919.33
00:14:05|2919.33
00:14:06|2919.68
00:14:07|2919.68
00:14:08|2919.68
00:14:09|2919.71
00:14:10|2919.72
00:14:11|2919.38
00:14:12|2919.24
00:14:13|2918.75
00:14:14|2918.75
00:14:15|2918.49
00:14:16|2917.72
00:14:17|2917.38
00:14:18|2917.39
00:14:19|2917.39
00:14:20|2918.
00:14:21|2918.
00:14:22|2918.07
00:14:24|2918.
00:14:25|2918.
00:14:26|2918.
00:14:26|2916.14
00:14:27|2915.79
00:14:28|2914.37
00:14:29|2914.32
00:14:30|2915.17
00:14:31|2914.89
00:14:32|2913.84
00:14:33|2911.76
00:14:34|2912.99
00:14:35|2913.3
00:14:36|2912.83
00:14:38|2913.22
00:14:38|2912.61
00:14:39|2912.62
00:14:40|2913.46
00:14:41|2913.46
00:14:42|2913.64
00:14:43|2914.65
00:14:44|2914.66
00:14:46|2914.5
00:14:46|2914.5
00:14:47|2914.68
00:14:48|2914.68
00:14:49|2914.89
00:14:50|2914.89
00:14:51|2914.89
00:14:52|2914.51
00:14:54|2914.52
00:14:54|2914.52
00:14:55|2914.52
00:14:56|2914.68
00:14:57|2914.68
00:14:58|2914.68
00:14:59|2914.68
00:15:01|2914.3
00:15:02|2914.3
00:15:02|2914.3
00:15:04|2914.12
00:15:05|2914.12
00:15:06|2914.55
00:15:07|2914.58
00:15:08|2914.58
00:15:09|2914.59
00:15:10|2914.59
00:15:11|2915.99
00:15:12|2916.46
00:15:13|2917.87
00:15:14|2918.43
00:15:15|2918.43
00:15:16|2917.46
00:15:17|2917.44
00:15:18|2917.09
00:15:19|2917.09
00:15:20|2916.67
00:15:21|2917.04
00:15:22|2917.03
00:15:23|2917.03
00:15:24|2917.03
00:15:25|2917.03
00:15:26|2917.04
00:15:27|2917.45
00:15:28|2917.45
00:15:29|2917.62
00:15:30|2917.62
00:15:31|2917.62
00:15:32|2917.63
00:15:33|2918.16
00:15:34|2918.58
00:15:35|2918.58
00:15:36|2918.58
00:15:37|2918.58
00:15:38|2918.58
00:15:39|2918.58
00:15:40|2918.58
00:15:41|2918.56
00:15:42|2918.58
00:15:43|2918.58
00:15:44|2917.79
00:15:45|2917.5
00:15:46|2917.5
00:15:47|2917.41
00:15:48|2917.41
00:15:49|2917.41
00:15:50|2917.19
00:15:51|2917.58
00:15:52|2917.8
00:15:53|2917.8
00:15:54|2917.81
00:15:55|2917.81
00:15:56|2917.81
00:15:57|2917.81
00:15:58|2917.81
00:15:59|2917.81
00:16:00|2917.81
00:16:01|2917.81
00:16:03|2917.81
00:16:03|2917.81
00:16:04|2917.81
00:16:05|2917.81
00:16:06|2917.8
00:16:07|2917.78
00:16:08|2916.46
00:16:09|2915.41
00:16:11|2915.01
00:16:12|2914.29
00:16:13|2914.29
00:16:14|2913.19
00:16:15|2912.55
00:16:16|2913.19
00:16:17|2913.19
00:16:18|2913.19
00:16:19|2913.19
00:16:20|2913.19
00:16:21|2913.19
00:16:21|2913.09
00:16:23|2912.84
00:16:24|2912.84
00:16:24|2912.88
00:16:26|2909.7
00:16:27|2908.01
00:16:28|2908.65
00:16:29|2909.28
00:16:30|2907.97
00:16:31|2907.95
00:16:31|2907.95
00:16:33|2907.75
00:16:33|2908.2
00:16:35|2907.99
00:16:36|2908.18
00:16:37|2907.6
00:16:37|2907.27
00:16:39|2906.68
00:16:40|2906.35
00:16:41|2906.64
00:16:42|2906.63
00:16:43|2906.08
00:16:44|2905.92
00:16:45|2906.
00:16:46|2905.71
00:16:47|2905.71
00:16:48|2905.71
00:16:49|2905.36
00:16:50|2905.97
00:16:51|2905.97
00:16:52|2905.98
00:16:52|2906.11
00:16:53|2905.47
00:16:55|2905.65
00:16:56|2906.28
00:16:57|2906.27
00:16:58|2906.41
00:16:59|2906.01
00:17:00|2906.26
00:17:01|2907.67
00:17:02|2908.92
00:17:04|2909.83
00:17:04|2908.64
00:17:05|2907.57
00:17:07|2906.57
00:17:08|2906.23
00:17:09|2905.77
00:17:10|2906.23
00:17:11|2906.68
00:17:12|2906.66
00:17:13|2906.64
00:17:14|2907.21
00:17:15|2906.74
00:17:15|2906.74
00:17:17|2907.14
00:17:18|2907.
00:17:18|2906.44
00:17:20|2906.45
00:17:21|2906.45
00:17:22|2906.7
00:17:23|2907.19
00:17:23|2904.14
00:17:24|2903.85
00:17:26|2903.96
00:17:27|2903.82
00:17:28|2903.58
00:17:29|2903.83
00:17:30|2904.17
00:17:31|2904.15
00:17:31|2904.15
00:17:32|2903.93
00:17:34|2904.64
00:17:35|2904.01
00:17:36|2903.88
00:17:37|2902.36
00:17:38|2902.21
00:17:38|2901.9
00:17:40|2901.49
00:17:41|2901.49
00:17:42|2901.9
00:17:42|2902.18
00:17:44|2902.18
00:17:45|2902.83
00:17:46|2902.42
00:17:47|2902.78
00:17:48|2903.03
00:17:49|2903.54
00:17:50|2903.75
00:17:51|2903.82
00:17:52|2903.85
00:17:52|2903.85
00:17:54|2904.
00:17:55|2904.
00:17:56|2904.01
00:17:57|2904.01
00:17:58|2904.01
00:17:59|2904.02
00:18:00|2905.2
00:18:01|2906.27
00:18:01|2906.56
00:18:03|2906.57
00:18:04|2906.64
00:18:05|2906.63
00:18:07|2904.02
00:18:08|2903.39
00:18:09|2903.54
00:18:09|2903.03
00:18:11|2903.65
00:18:12|2904.75
00:18:13|2904.1
00:18:14|2902.78
00:18:15|2903.1
00:18:17|2903.1
00:18:17|2903.1
00:18:18|2901.37
00:18:19|2901.37
00:18:20|2900.51
00:18:21|2901.39
00:18:22|2901.45
00:18:23|2900.6
00:18:24|2900.61
00:18:25|2900.38
00:18:26|2900.24
00:18:27|2900.16
00:18:28|2900.53
00:18:29|2900.23
00:18:30|2900.17
00:18:31|2900.
00:18:32|2901.44
00:18:33|2900.61
00:18:34|2900.61
00:18:35|2900.69
00:18:36|2900.03
00:18:37|2896.07
00:18:38|2897.65
00:18:39|2897.73
00:18:40|2896.83
00:18:41|2896.82
00:18:42|2896.53
00:18:43|2897.27
00:18:44|2897.49
00:18:45|2897.73
00:18:46|2897.74
00:18:47|2897.93
00:18:48|2897.73
00:18:49|2897.79
00:18:50|2898.99
00:18:51|2898.99
00:18:52|2899.19
00:18:53|2899.5
00:18:54|2900.08
00:18:55|2900.08
00:18:56|2900.23
00:18:57|2899.25
00:18:58|2900.24
00:18:59|2900.73
00:19:00|2900.73
00:19:01|2900.91
00:19:02|2900.84
00:19:03|2900.91
00:19:05|2901.2
00:19:06|2901.44
00:19:07|2901.5
00:19:08|2902.78
00:19:09|2903.33
00:19:10|2903.34
00:19:11|2903.96
00:19:12|2902.57
00:19:13|2901.57
00:19:14|2901.57
00:19:15|2902.24
00:19:16|2902.26
00:19:17|2903.17
00:19:18|2903.81
00:19:19|2903.81
00:19:20|2903.34
00:19:21|2903.34
00:19:22|2903.27
00:19:23|2903.07
00:19:24|2902.88
00:19:25|2901.3
00:19:26|2901.
00:19:27|2901.01
00:19:28|2900.88
00:19:29|2901.14
00:19:30|2901.14
00:19:31|2901.15
00:19:32|2901.15
00:19:33|2901.15
00:19:34|2901.15
00:19:35|2901.15
00:19:36|2901.74
00:19:37|2902.03
00:19:39|2903.76
00:19:39|2903.76
00:19:40|2903.11
00:19:41|2902.6
00:19:42|2901.97
00:19:43|2901.97
00:19:44|2902.32
00:19:46|2903.39
00:19:47|2903.28
00:19:48|2902.29
00:19:49|2901.54
00:19:50|2901.54
00:19:51|2901.98
00:19:51|2901.79
00:19:53|2901.79
00:19:54|2901.31
00:19:55|2901.67
00:19:55|2901.54
00:19:57|2901.54
00:19:57|2901.54
00:19:58|2901.41
00:20:00|2901.41
00:20:01|2901.65
00:20:02|2902.
00:20:02|2902.
00:20:04|2901.35
00:20:05|2901.75
00:20:06|2901.75
00:20:08|2901.75
00:20:08|2901.75
00:20:10|2902.37
00:20:11|2902.71
00:20:11|2902.71
00:20:12|2902.71
00:20:13|2903.4
00:20:14|2903.4
00:20:15|2904.37
00:20:17|2904.37
00:20:17|2904.73
00:20:18|2904.18
00:20:19|2904.18
00:20:20|2905.
00:20:21|2905.57
00:20:23|2905.75
00:20:23|2905.83
00:20:24|2905.83
00:20:26|2905.86
00:20:26|2906.11
00:20:27|2906.11
00:20:28|2905.21
00:20:29|2905.21
00:20:30|2905.24
00:20:32|2905.14
00:20:32|2905.01
00:20:33|2905.56
00:20:34|2905.56
00:20:35|2905.44
00:20:36|2905.44
00:20:37|2905.44
00:20:38|2905.28
00:20:39|2905.28
00:20:40|2905.28
00:20:41|2905.44
00:20:43|2905.44
00:20:43|2905.86
00:20:44|2905.25
00:20:45|2905.27
00:20:46|2906.7
00:20:47|2907.69
00:20:48|2907.99
00:20:49|2907.69
00:20:50|2907.97
00:20:51|2907.94
00:20:53|2907.53
00:20:53|2906.53
00:20:54|2907.5
00:20:55|2907.5
00:20:56|2907.49
00:20:57|2906.77
00:20:58|2907.32
00:20:59|2907.32
00:21:01|2907.3
00:21:01|2907.58
00:21:02|2907.57
00:21:03|2907.57
00:21:04|2907.24
00:21:06|2907.39
00:21:07|2906.53
00:21:07|2907.27
00:21:09|2907.27
00:21:11|2907.27
00:21:11|2907.27
00:21:12|2907.73
00:21:13|2908.45
00:21:14|2908.45
00:21:15|2908.45
00:21:16|2908.45
00:21:17|2908.43
00:21:18|2908.43
00:21:20|2908.49
00:21:21|2908.61
00:21:21|2908.44
00:21:23|2908.22
00:21:24|2908.23
00:21:25|2907.87
00:21:26|2907.02
00:21:27|2906.01
00:21:27|2904.08
00:21:29|2903.63
00:21:30|2903.67
00:21:30|2903.98
00:21:32|2904.41
00:21:32|2904.41
00:21:34|2904.87
00:21:35|2904.43
00:21:36|2904.4
00:21:37|2903.85
00:21:38|2903.85
00:21:39|2903.84
00:21:40|2903.84
00:21:41|2903.39
00:21:42|2903.39
00:21:43|2903.39
00:21:44|2901.68
00:21:45|2901.26
00:21:46|2901.26
00:21:47|2901.26
00:21:48|2901.5
00:21:49|2901.5
00:21:50|2900.38
00:21:51|2899.21
00:21:52|2900.06
00:21:53|2900.37
00:21:54|2900.76
00:21:55|2900.77
00:21:56|2900.77
00:21:57|2900.07
00:21:58|2900.07
00:21:59|2900.08
00:22:00|2900.08
00:22:01|2900.08
00:22:02|2900.08
00:22:03|2900.37
00:22:04|2900.37
00:22:05|2900.37
00:22:06|2900.38
00:22:07|2900.37
00:22:09|2900.37
00:22:10|2900.38
00:22:11|2900.38
00:22:11|2900.38
00:22:13|2900.38
00:22:14|2900.38
00:22:15|2898.17
00:22:15|2898.04
00:22:17|2898.41
00:22:18|2897.15
00:22:19|2897.02
00:22:20|2897.02
00:22:21|2895.98
00:22:22|2895.88
00:22:23|2895.99
00:22:24|2895.99
00:22:25|2896.61
00:22:26|2896.58
00:22:27|2896.95
00:22:28|2896.95
00:22:29|2898.1
00:22:30|2899.24
00:22:31|2899.24
00:22:32|2899.
00:22:33|2898.4
00:22:34|2898.39
00:22:35|2898.38
00:22:37|2898.84
00:22:37|2898.55
00:22:38|2896.89
00:22:39|2896.88
00:22:40|2896.89
00:22:42|2896.89
00:22:42|2896.89
00:22:43|2897.89
00:22:44|2897.9
00:22:45|2898.6
00:22:46|2899.42
00:22:47|2899.42
00:22:49|2900.19
00:22:49|2900.54
00:22:50|2900.22
00:22:51|2900.37
00:22:52|2900.37
00:22:54|2900.37
00:22:54|2900.55
00:22:55|2900.55
00:22:56|2901.21
00:22:57|2901.99
00:22:58|2901.44
00:22:59|2901.22
00:23:00|2901.22
00:23:01|2901.23
00:23:02|2901.78
00:23:04|2903.45
00:23:05|2904.
00:23:05|2904.78
00:23:06|2904.11
00:23:07|2904.97
00:23:09|2902.73
00:23:10|2903.14
00:23:11|2903.14
00:23:12|2903.44
00:23:14|2903.44
00:23:15|2903.44
00:23:16|2902.31
00:23:16|2901.37
00:23:17|2901.37
00:23:19|2901.37
00:23:19|2901.
00:23:20|2900.56
00:23:21|2900.7
00:23:23|2901.5
00:23:24|2902.
00:23:25|2901.99
00:23:25|2901.99
00:23:26|2901.99
00:23:28|2901.99
00:23:29|2901.99
00:23:29|2901.99
00:23:30|2902.08
00:23:31|2900.83
00:23:33|2900.83
00:23:34|2900.83
00:23:35|2900.83
00:23:36|2900.83
00:23:37|2900.83
00:23:38|2900.83
00:23:39|2900.83
00:23:39|2900.83
00:23:41|2900.83
00:23:42|2901.48
00:23:43|2901.7
00:23:44|2901.99
00:23:45|2902.
00:23:46|2901.99
00:23:47|2901.22
00:23:48|2901.21
00:23:49|2901.2
00:23:50|2901.23
00:23:51|2901.23
00:23:52|2901.23
00:23:53|2901.23
00:23:54|2901.6
00:23:55|2900.83
00:23:56|2900.01
00:23:57|2899.19
00:23:58|2899.21
00:23:59|2899.21
00:24:00|2898.5
00:24:01|2898.89
00:24:02|2898.89
00:24:03|2899.13
00:24:04|2899.13
00:24:05|2899.13
00:24:06|2899.13
00:24:07|2898.04
00:24:08|2898.68
00:24:10|2895.77
00:24:11|2896.67
00:24:12|2894.5
00:24:13|2895.51
00:24:14|2895.84
00:24:15|2896.22
00:24:16|2896.06
00:24:17|2896.58
00:24:18|2895.51
00:24:19|2894.69
00:24:20|2894.42
00:24:21|2893.99
00:24:22|2893.85
00:24:23|2893.84
00:24:24|2893.84
00:24:25|2893.85
00:24:26|2893.43
00:24:27|2893.8
00:24:28|2893.74
00:24:29|2893.23
00:24:30|2893.38
00:24:31|2893.04
00:24:32|2893.04
00:24:33|2893.04
00:24:34|2893.03
00:24:35|2893.02
00:24:36|2891.97
00:24:37|2892.52
00:24:38|2893.08
00:24:39|2893.08
00:24:40|2893.34
00:24:41|2893.34
00:24:42|2894.26
00:24:43|2894.39
00:24:44|2895.35
00:24:45|2896.
00:24:46|2896.09
00:24:47|2896.09
00:24:48|2896.09
00:24:49|2896.09
00:24:50|2896.09
00:24:51|2896.09
00:24:52|2897.6
00:24:53|2896.53
00:24:54|2895.18
00:24:55|2893.21
00:24:56|2893.64
00:24:57|2893.64
00:24:58|2893.64
00:24:59|2893.08
00:25:00|2893.07
00:25:01|2893.52
00:25:02|2893.06
00:25:03|2893.27
00:25:04|2893.22
00:25:05|2892.47
00:25:06|2893.28
00:25:07|2893.55
00:25:08|2893.55
00:25:09|2893.55
00:25:10|2893.54
00:25:12|2894.
00:25:12|2894.01
00:25:14|2894.54
00:25:14|2895.87
00:25:15|2895.87
00:25:17|2896.
00:25:18|2896.49
00:25:19|2895.94
00:25:20|2895.94
00:25:21|2895.86
00:25:22|2895.23
00:25:23|2895.21
00:25:23|2895.21
00:25:25|2895.21
00:25:26|2894.33
00:25:27|2894.01
00:25:28|2894.
00:25:29|2894.32
00:25:30|2894.42
00:25:31|2894.42
00:25:31|2894.42
00:25:33|2894.39
00:25:34|2894.53
00:25:35|2894.54
00:25:35|2894.65
00:25:37|2894.65
00:25:37|2893.56
00:25:38|2893.56
00:25:40|2893.57
00:25:41|2893.56
00:25:42|2893.63
00:25:42|2893.63
00:25:44|2893.63
00:25:45|2893.65
00:25:46|2893.
00:25:47|2893.91
00:25:48|2894.09
00:25:48|2894.09
00:25:50|2894.09
00:25:51|2894.09
00:25:52|2894.11
00:25:52|2894.54
00:25:53|2894.83
00:25:54|2895.22
00:25:56|2895.58
00:25:56|2896.38
00:25:58|2894.74
00:25:59|2894.56
00:26:00|2893.08
00:26:01|2893.45
00:26:01|2894.02
00:26:03|2891.02
00:26:04|2891.38
00:26:05|2891.9
00:26:06|2891.73
00:26:06|2892.15
00:26:08|2892.15
00:26:09|2891.66
00:26:10|2889.91
00:26:11|2890.57
00:26:12|2891.58
00:26:14|2891.57
00:26:15|2891.57
00:26:16|2889.8
00:26:16|2889.8
00:26:18|2889.79
00:26:19|2889.79
00:26:20|2890.17
00:26:21|2890.19
00:26:22|2889.79
00:26:23|2889.54
00:26:24|2889.39
00:26:25|2889.78
00:26:26|2889.58
00:26:27|2888.33
00:26:28|2888.73
00:26:28|2888.74
00:26:30|2888.74
00:26:31|2888.66
00:26:31|2888.73
00:26:33|2888.73
00:26:33|2888.88
00:26:35|2890.
00:26:36|2890.84
00:26:37|2890.84
00:26:37|2890.84
00:26:39|2890.84
00:26:40|2890.84
00:26:41|2890.49
00:26:42|2889.67
00:26:43|2889.68
00:26:43|2890.2
00:26:45|2890.69
00:26:46|2890.83
00:26:47|2890.83
00:26:48|2891.
00:26:49|2891.
00:26:50|2891.65
00:26:51|2891.8
00:26:52|2893.
00:26:53|2893.39
00:26:54|2894.3
00:26:55|2894.35
00:26:55|2894.
00:26:57|2893.37
00:26:58|2891.93
00:26:58|2891.
00:27:00|2890.32
00:27:00|2885.46
00:27:02|2881.69
00:27:02|2882.49
00:27:04|2882.47
00:27:05|2883.68
00:27:06|2883.38
00:27:06|2883.66
00:27:08|2885.4
00:27:08|2886.2
00:27:09|2886.37
00:27:10|2886.01
00:27:12|2885.59
00:27:13|2886.04
00:27:15|2884.21
00:27:15|2884.74
00:27:16|2884.73
00:27:18|2884.74
00:27:19|2884.63
00:27:19|2884.77
00:27:21|2885.32
00:27:22|2886.35
00:27:23|2886.34
00:27:24|2886.34
00:27:25|2886.4
00:27:26|2886.39
00:27:27|2887.59
00:27:28|2886.
00:27:29|2884.92
00:27:30|2883.47
00:27:31|2883.69
00:27:32|2884.69
00:27:33|2884.92
00:27:34|2883.72
00:27:35|2885.
00:27:36|2884.36
00:27:37|2884.37
00:27:38|2884.18
00:27:39|2884.97
00:27:40|2885.
00:27:41|2885.73
00:27:42|2885.73
00:27:43|2886.
00:27:44|2886.46
00:27:45|2887.39
00:27:46|2886.4
00:27:47|2884.17
00:27:48|2884.17
00:27:49|2884.6
00:27:50|2884.6
00:27:51|2884.97
00:27:52|2884.97
00:27:53|2885.2
00:27:54|2885.31
00:27:55|2885.31
00:27:56|2885.66
00:27:57|2885.66
00:27:58|2885.12
00:27:59|2884.43
00:28:00|2885.54
00:28:01|2887.53
00:28:02|2887.53
00:28:03|2887.53
00:28:04|2887.9
00:28:05|2887.91
00:28:07|2886.52
00:28:07|2886.52
00:28:08|2886.39
00:28:09|2886.39
00:28:10|2886.39
00:28:11|2886.52
00:28:12|2887.71
00:28:13|2887.71
00:28:15|2887.44
00:28:16|2887.02
00:28:17|2887.15
00:28:18|2886.27
00:28:19|2887.13
00:28:20|2887.17
00:28:21|2886.7
00:28:23|2886.43
00:28:23|2886.43
00:28:24|2886.9
00:28:25|2887.17
00:28:27|2887.54
00:28:27|2887.54
00:28:28|2888.4
00:28:29|2888.4
00:28:30|2888.4
00:28:32|2888.38
00:28:32|2888.38
00:28:33|2889.84
00:28:34|2890.77
00:28:35|2890.77
00:28:37|2890.78
00:28:37|2890.78
00:28:38|2890.99
00:28:39|2890.05
00:28:40|2890.05
00:28:41|2890.05
00:28:42|2890.82
00:28:43|2889.85
00:28:44|2889.85
00:28:45|2890.04
00:28:46|2891.63
00:28:47|2891.7
00:28:48|2891.71
00:28:49|2891.93
00:28:50|2891.54
00:28:51|2891.53
00:28:52|2891.41
00:28:53|2890.27
00:28:54|2890.47
00:28:55|2888.54
00:28:56|2889.79
00:28:58|2889.57
00:28:59|2888.02
00:29:00|2888.03
00:29:00|2888.19
00:29:02|2888.18
00:29:02|2888.18
00:29:04|2888.18
00:29:05|2888.19
00:29:06|2888.32
00:29:07|2889.49
00:29:08|2889.78
00:29:08|2889.78
00:29:10|2889.78
00:29:11|2889.78
00:29:12|2889.78
00:29:13|2890.51
00:29:14|2890.52
00:29:15|2890.86
00:29:16|2891.
00:29:18|2891.
00:29:19|2890.24
00:29:20|2890.24
00:29:20|2890.85
00:29:22|2890.83
00:29:23|2890.83
00:29:24|2890.83
00:29:25|2890.99
00:29:26|2890.98
00:29:27|2890.98
00:29:28|2890.98
00:29:29|2892.31
00:29:30|2892.52
00:29:31|2892.72
00:29:31|2892.8
00:29:33|2891.86
00:29:33|2891.73
00:29:34|2891.73
00:29:35|2892.86
00:29:37|2892.87
00:29:38|2892.26
00:29:39|2891.97
00:29:40|2892.63
00:29:41|2893.05
00:29:42|2892.69
00:29:43|2892.19
00:29:44|2892.19
00:29:45|2892.19
00:29:46|2892.64
00:29:47|2892.64
00:29:48|2892.61
00:29:49|2892.61
00:29:50|2891.42
00:29:52|2894.45
00:29:53|2893.73
00:29:54|2893.57
00:29:54|2893.64
00:29:55|2894.44
00:29:56|2894.99
00:29:57|2895.02
00:29:58|2895.02
00:29:59|2895.03
00:30:00|2895.08
00:30:01|2894.49
00:30:03|2894.54
00:30:04|2894.54
00:30:04|2894.83
00:30:05|2894.83
00:30:06|2895.43
00:30:07|2895.42
00:30:08|2895.17
00:30:09|2895.17
00:30:10|2895.17
00:30:11|2895.17
00:30:13|2895.27
00:30:13|2895.27
00:30:15|2895.27
00:30:16|2895.49
00:30:17|2895.18
00:30:17|2894.69
00:30:19|2896.1
00:30:20|2897.
00:30:21|2897.88
00:30:23|2898.35
00:30:23|2898.35
00:30:24|2898.36
00:30:25|2897.37
00:30:27|2897.86
00:30:28|2897.86
00:30:28|2898.05
00:30:30|2898.06
00:30:31|2898.06
00:30:32|2898.35
00:30:32|2897.61
00:30:33|2897.68
00:30:34|2898.2
00:30:36|2897.36
00:30:36|2896.27
00:30:37|2896.01
00:30:38|2896.35
00:30:39|2896.36
00:30:40|2897.
00:30:41|2897.58
00:30:42|2897.59
00:30:44|2898.
00:30:44|2898.
00:30:45|2898.
00:30:47|2896.44
00:30:48|2895.01
00:30:48|2894.4
00:30:49|2894.16
00:30:50|2894.16
00:30:51|2894.17
00:30:52|2894.2
00:30:53|2894.36
00:30:54|2893.
00:30:56|2892.59
00:30:56|2892.02
00:30:57|2891.25
00:30:59|2891.92
00:30:59|2892.69
00:31:00|2892.69
00:31:01|2892.69
00:31:03|2893.05
00:31:04|2892.61
00:31:05|2892.61
00:31:05|2892.75
00:31:06|2893.47
00:31:07|2893.09
00:31:08|2893.89
00:31:10|2893.89
00:31:10|2893.9
00:31:12|2893.9
00:31:12|2893.81
00:31:14|2893.81
00:31:15|2893.8
00:31:16|2892.9
00:31:17|2892.93
00:31:19|2892.4
00:31:19|2892.41
00:31:21|2892.43
00:31:22|2891.88
00:31:23|2891.88
00:31:24|2891.88
00:31:25|2892.25
00:31:26|2892.25
00:31:27|2892.25
00:31:28|2892.33
00:31:29|2892.33
00:31:30|2892.33
00:31:31|2892.33
00:31:32|2892.33
00:31:33|2892.33
00:31:35|2892.33
00:31:36|2893.51
00:31:37|2893.26
00:31:38|2893.26
00:31:38|2893.26
00:31:40|2893.26
00:31:40|2892.52
00:31:41|2891.49
00:31:42|2891.49
00:31:43|2891.49
00:31:45|2891.79
00:31:47|2891.81
00:31:47|2891.5
00:31:48|2891.5
00:31:49|2891.5
00:31:50|2891.5
00:31:52|2891.5
00:31:53|2891.49
00:31:54|2891.49
00:31:54|2891.49
00:31:56|2891.49
00:31:57|2891.45
00:31:57|2891.2
00:31:59|2890.04
00:31:59|2889.41
00:32:01|2889.96
00:32:02|2890.06
00:32:03|2890.54
00:32:03|2890.34
00:32:05|2890.72
00:32:06|2890.71
00:32:06|2890.7
00:32:07|2890.55
00:32:09|2890.
00:32:10|2890.59
00:32:11|2890.59
00:32:12|2890.58
00:32:13|2890.58
00:32:13|2890.58
00:32:15|2890.58
00:32:16|2890.58
00:32:17|2890.58
00:32:18|2890.58
00:32:20|2890.29
00:32:21|2890.51
00:32:22|2890.39
00:32:23|2889.39
00:32:25|2889.38
00:32:25|2889.39
00:32:27|2889.02
00:32:28|2888.52
00:32:28|2888.52
00:32:29|2889.95
00:32:31|2890.
00:32:32|2888.92
00:32:33|2889.68
00:32:34|2889.46
00:32:40|2892.68
00:32:40|2891.74
00:32:41|2891.49
00:32:43|2891.63
00:32:44|2891.68
00:32:45|2892.65
00:32:46|2892.65
00:32:47|2892.73
00:32:48|2893.56
00:32:49|2894.
00:32:50|2894.
00:32:51|2893.99
00:32:52|2893.99
00:32:53|2893.99
00:32:54|2893.99
00:32:55|2893.99
00:32:56|2893.99
00:32:57|2893.99
00:32:58|2893.77
00:32:59|2893.32
00:33:00|2894.04
00:33:01|2894.54
00:33:03|2894.64
00:33:03|2894.83
00:33:04|2894.83
00:33:05|2894.83
00:33:06|2894.82
00:33:07|2894.82
00:33:08|2896.65
00:33:10|2896.97
00:33:10|2896.78
00:33:11|2896.37
00:33:12|2896.37
00:33:13|2896.37
00:33:14|2896.37
00:33:15|2896.4
00:33:16|2896.01
00:33:17|2896.01
00:33:19|2896.04
00:33:20|2896.04
00:33:22|2896.29
00:33:22|2896.29
00:33:23|2896.27
00:33:24|2896.27
00:33:26|2896.27
00:33:26|2896.27
00:33:28|2896.27
00:33:29|2896.26
00:33:30|2896.26
00:33:30|2896.26
00:33:32|2895.7
00:33:32|2895.28
00:33:34|2895.28
00:33:34|2895.28
00:33:36|2895.28
00:33:37|2895.28
00:33:38|2895.84
00:33:38|2895.84
00:33:40|2895.82
00:33:40|2895.82
00:33:41|2895.87
00:33:43|2895.25
00:33:43|2895.25
00:33:44|2895.25
00:33:45|2895.25
00:33:47|2895.25
00:33:48|2895.25
00:33:49|2896.02
00:33:50|2896.57
00:33:51|2896.99
00:33:52|2897.37
00:33:53|2895.74
00:33:54|2895.42
00:33:55|2896.42
00:33:56|2895.31
00:33:57|2894.51
00:33:58|2894.51
00:33:59|2894.53
00:34:00|2894.53
00:34:01|2894.59
00:34:02|2894.59
00:34:03|2894.59
00:34:04|2894.59
00:34:05|2894.59
00:34:06|2895.29
00:34:07|2894.48
00:34:08|2893.94
00:34:09|2893.76
00:34:10|2893.76
00:34:11|2893.76
00:34:12|2893.
00:34:13|2891.88
00:34:14|2890.95
00:34:15|2890.97
00:34:16|2891.39
00:34:17|2891.39
00:34:18|2890.61
00:34:19|2891.21
00:34:21|2891.98
00:34:22|2891.98
00:34:23|2891.99
00:34:24|2891.99
00:34:25|2891.99
00:34:26|2891.55
00:34:28|2890.82
00:34:28|2890.82
00:34:29|2891.03
00:34:30|2891.03
00:34:31|2890.
00:34:32|2890.23
00:34:33|2890.37
00:34:34|2890.93
00:34:35|2891.07
00:34:37|2891.76
00:34:37|2892.23
00:34:38|2892.49
00:34:39|2892.5
00:34:40|2891.78
00:34:42|2891.77
00:34:42|2891.78
00:34:43|2891.78
00:34:44|2892.69
00:34:45|2894.28
00:34:47|2897.26
00:34:47|2898.6
00:34:48|2898.12
00:34:49|2897.7
00:34:50|2895.97
00:34:51|2898.09
00:34:52|2898.13
00:34:53|2898.32
00:34:54|2897.57
00:34:55|2897.58
00:34:56|2896.81
00:34:57|2896.81
00:34:58|2896.81
00:34:59|2897.29
00:35:00|2897.15
00:35:01|2896.87
00:35:02|2896.87
00:35:03|2896.87
00:35:05|2896.87
00:35:05|2896.87
00:35:06|2896.87
00:35:08|2898.56
00:35:09|2898.56
00:35:09|2898.56
00:35:11|2898.56
00:35:12|2898.56
00:35:13|2898.56
00:35:14|2899.06
00:35:15|2899.05
00:35:16|2899.06
00:35:17|2899.12
00:35:18|2899.99
00:35:19|2900.
00:35:20|2900.37
00:35:21|2900.37
00:35:23|2899.09
00:35:23|2899.09
00:35:24|2899.41
00:35:25|2899.75
00:35:27|2900.71
00:35:28|2900.6
00:35:29|2900.37
00:35:30|2900.04
00:35:31|2900.04
00:35:32|2899.55
00:35:33|2899.55
00:35:34|2900.46
00:35:35|2900.46
00:35:36|2900.03
00:35:37|2899.45
00:35:38|2899.59
00:35:39|2899.45
00:35:40|2899.01
00:35:41|2899.
00:35:42|2898.61
00:35:43|2899.04
00:35:44|2898.06
00:35:45|2898.06
00:35:46|2898.07
00:35:47|2898.07
00:35:48|2898.07
00:35:49|2899.87
00:35:50|2900.
00:35:51|2900.
00:35:52|2900.
00:35:53|2900.16
00:35:54|2900.16
00:35:55|2900.16
00:35:56|2900.16
00:35:57|2900.16
00:35:58|2898.68
00:35:59|2898.38
00:36:00|2898.38
00:36:02|2898.6
00:36:02|2898.6
00:36:03|2898.93
00:36:04|2898.88
00:36:05|2899.17
00:36:06|2899.99
00:36:07|2900.81
00:36:08|2900.81
00:36:09|2900.8
00:36:10|2901.13
00:36:11|2901.28
00:36:12|2900.66
00:36:13|2901.09
00:36:14|2901.09
00:36:15|2901.09
00:36:16|2901.84
00:36:17|2901.84
00:36:18|2903.22
00:36:19|2902.67
00:36:20|2903.06
00:36:22|2902.85
00:36:23|2900.
00:36:25|2901.22
00:36:26|2901.75
00:36:27|2901.75
00:36:28|2901.77
00:36:29|2902.93
00:36:30|2902.93
00:36:31|2902.94
00:36:32|2902.94
00:36:33|2902.94
00:36:34|2902.04
00:36:35|2902.04
00:36:36|2902.04
00:36:37|2902.04
00:36:38|2902.59
00:36:39|2902.59
00:36:40|2902.59
00:36:41|2902.59
00:36:43|2902.59
00:36:43|2902.59
00:36:44|2902.63
00:36:45|2902.04
00:36:46|2902.81
00:36:47|2902.64
00:36:48|2902.92
00:36:49|2902.92
00:36:50|2902.99
00:36:51|2903.04
00:36:52|2903.04
00:36:53|2903.45
00:36:54|2903.45
00:36:55|2903.44
00:36:56|2903.44
00:36:57|2903.02
00:36:58|2903.02
00:36:59|2903.02
00:37:00|2903.02
00:37:02|2904.
00:37:03|2904.39
00:37:04|2904.4
00:37:05|2904.44
00:37:06|2904.28
00:37:07|2904.28
00:37:08|2904.28
00:37:09|2904.29
00:37:10|2904.29
00:37:11|2904.29
00:37:12|2904.96
00:37:13|2904.74
00:37:14|2904.74
00:37:15|2903.85
00:37:16|2903.05
00:37:17|2903.25
00:37:18|2903.25
00:37:19|2903.26
00:37:20|2903.61
00:37:21|2903.53
00:37:22|2903.16
00:37:24|2904.32
00:37:24|2904.4
00:37:25|2904.4
00:37:26|2904.4
00:37:27|2904.4
00:37:29|2905.
00:37:30|2905.11
00:37:31|2905.11
00:37:31|2905.48
00:37:33|2905.56
00:37:34|2905.68
00:37:35|2905.69
00:37:36|2905.69
00:37:37|2905.69
00:37:38|2905.69
00:37:39|2905.69
00:37:40|2905.69
00:37:41|2905.69
00:37:42|2905.69
00:37:43|2905.62
00:37:44|2905.66
00:37:45|2905.84
00:37:46|2905.85
00:37:47|2906.21
00:37:48|2906.12
00:37:49|2906.12
00:37:50|2906.12
00:37:51|2906.42
00:37:52|2906.39
00:37:53|2906.39
00:37:54|2906.39
00:37:55|2906.04
00:37:56|2905.49
00:37:57|2906.09
00:37:58|2905.52
00:37:59|2905.27
00:38:00|2905.08
00:38:01|2905.5
00:38:02|2905.5
00:38:03|2905.16
00:38:04|2905.32
00:38:05|2906.06
00:38:06|2906.03
00:38:07|2906.
00:38:08|2905.46
00:38:09|2905.46
00:38:10|2905.3
00:38:11|2905.45
00:38:12|2905.71
00:38:13|2905.71
00:38:14|2905.71
00:38:15|2905.45
00:38:16|2905.49
00:38:17|2905.45
00:38:18|2905.01
00:38:19|2905.41
00:38:20|2905.41
00:38:21|2905.41
00:38:22|2905.41
00:38:23|2905.41
00:38:25|2905.41
00:38:26|2905.4
00:38:27|2905.4
00:38:29|2905.4
00:38:29|2905.41
00:38:31|2906.65
00:38:32|2906.65
00:38:33|2907.3
00:38:33|2907.34
00:38:35|2906.67
00:38:36|2906.67
00:38:36|2906.67
00:38:38|2906.67
00:38:39|2906.67
00:38:39|2906.8
00:38:41|2906.81
00:38:41|2907.28
00:38:42|2907.28
00:38:43|2907.28
00:38:45|2907.28
00:38:45|2907.28
00:38:47|2906.71
00:38:48|2906.9
00:38:48|2906.9
00:38:49|2906.9
00:38:50|2907.22
00:38:51|2906.12
00:38:53|2905.41
00:38:53|2905.41
00:38:54|2906.1
00:38:55|2906.1
00:38:56|2906.1
00:38:57|2906.1
00:38:58|2906.1
00:39:00|2905.88
00:39:00|2904.48
00:39:01|2903.63
00:39:03|2903.46
00:39:03|2903.46
00:39:05|2903.46
00:39:05|2903.46
00:39:06|2903.67
00:39:07|2903.67
00:39:08|2903.67
00:39:09|2903.67
00:39:10|2903.67
00:39:11|2903.67
00:39:12|2903.67
00:39:13|2902.89
00:39:14|2902.89
00:39:16|2902.89
00:39:16|2902.44
00:39:17|2902.08
00:39:19|2902.01
00:39:19|2901.68
00:39:20|2901.68
00:39:21|2901.
00:39:23|2900.91
00:39:23|2900.57
00:39:25|2900.89
00:39:26|2900.89
00:39:27|2899.52
00:39:28|2899.5
00:39:29|2899.82
00:39:30|2899.81
00:39:31|2901.
00:39:32|2901.52
00:39:33|2901.52
00:39:34|2901.52
00:39:35|2901.52
00:39:36|2901.5
00:39:37|2901.53
00:39:38|2901.53
00:39:39|2901.53
00:39:40|2901.41
00:39:41|2901.41
00:39:43|2901.41
00:39:44|2901.41
00:39:45|2901.41
00:39:45|2901.41
00:39:47|2901.41
00:39:48|2900.82
00:39:49|2900.01
00:39:49|2900.39
00:39:50|2899.73
00:39:51|2899.02
00:39:52|2899.3
00:39:54|2899.31
00:39:54|2899.
00:39:55|2899.
00:39:56|2899.01
00:39:58|2899.01
00:39:58|2899.01
00:39:59|2899.01
00:40:01|2899.78
00:40:01|2900.07
00:40:02|2900.41
00:40:03|2900.41
00:40:04|2900.41
00:40:06|2900.61
00:40:06|2900.61
00:40:07|2900.93
00:40:08|2900.93
00:40:09|2900.93
00:40:11|2900.11
00:40:12|2900.14
00:40:12|2900.14
00:40:13|2900.14
00:40:14|2900.79
00:40:15|2900.79
00:40:17|2901.13
00:40:17|2901.38
00:40:18|2901.38
00:40:19|2900.74
00:40:20|2900.74
00:40:22|2900.2
00:40:23|2899.54
00:40:23|2898.9
00:40:24|2898.9
00:40:26|2898.57
00:40:27|2898.08
00:40:29|2898.52
00:40:29|2898.49
00:40:30|2898.49
00:40:32|2898.49
00:40:33|2898.
00:40:34|2898.
00:40:35|2897.66
00:40:36|2897.66
00:40:37|2897.66
00:40:38|2897.66
00:40:39|2897.66
00:40:40|2897.65
00:40:41|2897.65
00:40:41|2897.66
00:40:43|2897.65
00:40:44|2897.33
00:40:45|2897.34
00:40:46|2896.96
00:40:47|2896.74
00:40:48|2896.74
00:40:49|2896.74
00:40:50|2897.65
00:40:51|2897.65
00:40:52|2897.64
00:40:53|2897.64
00:40:54|2897.61
00:40:55|2897.38
00:40:56|2897.38
00:40:57|2897.38
00:40:58|2897.39
00:40:59|2897.39
00:41:00|2897.39
00:41:01|2897.
00:41:03|2896.86
00:41:03|2896.86
00:41:05|2896.86
00:41:05|2896.87
00:41:07|2897.43
00:41:07|2897.45
00:41:08|2897.45
00:41:09|2897.45
00:41:11|2897.47
00:41:11|2897.44
00:41:13|2897.44
00:41:13|2897.35
00:41:14|2897.35
00:41:15|2897.35
00:41:17|2897.57
00:41:18|2897.57
00:41:18|2897.57
00:41:20|2897.57
00:41:21|2897.57
00:41:22|2897.57
00:41:23|2897.57
00:41:23|2897.57
00:41:25|2897.57
00:41:26|2897.57
00:41:27|2897.65
00:41:29|2897.65
00:41:29|2897.65
00:41:31|2897.65
00:41:32|2896.74
00:41:33|2896.66
00:41:33|2896.66
00:41:34|2896.66
00:41:35|2896.75
00:41:37|2896.75
00:41:37|2896.02
00:41:39|2895.68
00:41:39|2895.69
00:41:41|2895.69
00:41:42|2895.69
00:41:43|2895.89
00:41:44|2895.72
00:41:45|2895.72
00:41:46|2895.73
00:41:47|2895.73
00:41:49|2895.68
00:41:49|2895.68
00:41:50|2895.68
00:41:51|2895.68
00:41:52|2895.68
00:41:53|2895.68
00:41:54|2895.68
00:41:56|2895.44
00:41:57|2895.45
00:41:58|2895.
00:41:58|2895.31
00:42:00|2895.31
00:42:00|2895.31
00:42:01|2894.91
00:42:02|2894.56
00:42:04|2894.56
00:42:05|2894.56
00:42:06|2894.84
00:42:07|2894.84
00:42:07|2895.3
00:42:09|2894.73
00:42:10|2894.73
00:42:15|2894.97
00:42:16|2894.96
00:42:17|2894.96
00:42:18|2894.96
00:42:19|2894.96
00:42:20|2894.96
00:42:21|2894.96
00:42:22|2894.96
00:42:23|2894.96
00:42:24|2894.96
00:42:25|2894.96
00:42:26|2894.96
00:42:27|2894.96
00:42:28|2894.97
00:42:29|2894.97
00:42:30|2896.45
00:42:31|2898.
00:42:32|2898.42
00:42:34|2898.43
00:42:34|2898.43
00:42:36|2898.43
00:42:36|2899.46
00:42:38|2899.46
00:42:38|2899.46
00:42:39|2898.49
00:42:41|2897.68
00:42:42|2897.
00:42:43|2897.
00:42:44|2895.01
00:42:45|2895.24
00:42:46|2895.75
00:42:47|2894.89
00:42:48|2895.24
00:42:49|2894.34
00:42:51|2894.34
00:42:51|2894.34
00:42:52|2894.22
00:42:53|2894.22
00:42:55|2895.18
00:42:55|2895.1
00:42:57|2895.1
00:42:58|2894.57
00:42:59|2894.57
00:43:00|2894.55
00:43:00|2895.82
00:43:02|2896.
00:43:03|2897.06
00:43:03|2897.06
00:43:05|2897.03
00:43:06|2896.96
00:43:07|2895.67
00:43:08|2894.72
00:43:09|2894.75
00:43:10|2894.75
00:43:11|2894.75
00:43:12|2895.04
00:43:13|2895.02
00:43:14|2895.
00:43:15|2895.
00:43:16|2895.
00:43:17|2895.
00:43:18|2895.
00:43:19|2894.42
00:43:20|2894.42
00:43:21|2894.61
00:43:22|2894.61
00:43:23|2894.61
00:43:24|2894.61
00:43:25|2894.61
00:43:26|2894.61
00:43:27|2893.56
00:43:29|2893.52
00:43:30|2893.34
00:43:31|2893.68
00:43:33|2893.96
00:43:34|2893.96
00:43:34|2893.96
00:43:36|2893.96
00:43:37|2893.95
00:43:38|2893.63
00:43:38|2893.89
00:43:40|2893.4
00:43:41|2893.4
00:43:42|2893.4
00:43:43|2893.37
00:43:44|2893.37
00:43:45|2893.37
00:43:46|2893.1
00:43:47|2893.1
00:43:48|2893.1
00:43:48|2893.1
00:43:50|2893.1
00:43:51|2891.58
00:43:52|2891.56
00:43:53|2891.82
00:43:53|2891.82
00:43:55|2891.82
00:43:56|2891.82
00:43:57|2891.82
00:43:58|2891.82
00:43:59|2891.57
00:44:00|2891.57
00:44:01|2891.57
00:44:01|2891.57
00:44:03|2891.57
00:44:04|2891.57
00:44:04|2891.57
00:44:05|2891.57
00:44:07|2891.57
00:44:08|2891.57
00:44:09|2891.57
00:44:10|2891.57
00:44:11|2891.57
00:44:12|2891.58
00:44:13|2891.58
00:44:14|2891.57
00:44:14|2891.57
00:44:16|2893.71
00:44:16|2894.11
00:44:18|2895.43
00:44:18|2896.45
00:44:20|2894.79
00:44:21|2895.22
00:44:22|2894.72
00:44:23|2894.7
00:44:23|2894.36
00:44:25|2894.37
00:44:25|2893.61
00:44:27|2893.61
00:44:27|2893.61
00:44:29|2893.61
00:44:30|2893.01
00:44:31|2893.61
00:44:33|2892.84
00:44:34|2892.84
00:44:34|2892.84
00:44:36|2892.84
00:44:37|2892.94
00:44:38|2893.81
00:44:39|2893.81
00:44:40|2893.81
00:44:41|2893.81
00:44:42|2893.81
00:44:43|2893.81
00:44:44|2893.81
00:44:45|2893.81
00:44:46|2893.81
00:44:47|2893.8
00:44:48|2892.66
00:44:49|2892.66
00:44:50|2893.31
00:44:51|2893.31
00:44:52|2893.85
00:44:53|2893.85
00:44:54|2893.43
00:44:55|2893.47
00:44:56|2893.46
00:44:57|2893.46
00:44:58|2893.46
00:44:59|2893.46
00:45:01|2893.78
00:45:01|2893.78
00:45:02|2892.59
00:45:03|2892.59
00:45:04|2893.14
00:45:05|2894.46
00:45:06|2894.46
00:45:07|2896.21
00:45:08|2896.21
00:45:09|2896.21
00:45:10|2896.21
00:45:11|2896.21
00:45:12|2896.21
00:45:13|2896.21
00:45:14|2895.84
00:45:16|2895.86
00:45:17|2895.86
00:45:18|2895.64
00:45:19|2895.86
00:45:20|2895.
00:45:21|2894.27
00:45:22|2892.47
00:45:23|2892.85
00:45:24|2893.2
00:45:25|2893.2
00:45:27|2892.14
00:45:27|2893.06
00:45:29|2893.06
00:45:29|2893.06
00:45:31|2892.78
00:45:31|2894.45
00:45:33|2894.48
00:45:33|2893.73
00:45:34|2893.78
00:45:35|2893.79
00:45:37|2893.8
00:45:38|2893.8
00:45:39|2894.52
00:45:40|2894.25
00:45:40|2893.33
00:45:41|2893.33
00:45:42|2893.34
00:45:44|2893.98
00:45:44|2893.98
00:45:46|2893.98
00:45:47|2893.98
00:45:48|2893.98
00:45:49|2893.98
00:45:50|2893.88
00:45:51|2893.21
00:45:53|2893.23
00:45:55|2893.
00:45:56|2893.
00:45:57|2893.
00:45:58|2893.
00:45:59|2893.
00:45:59|2893.
00:46:00|2893.01
00:46:02|2893.01
00:46:03|2892.8
00:46:04|2892.74
00:46:06|2892.74
00:46:06|2893.53
00:46:07|2893.18
00:46:09|2893.01
00:46:09|2893.18
00:46:11|2892.85
00:46:11|2892.85
00:46:12|2892.79
00:46:14|2892.14
00:46:15|2891.69
00:46:16|2891.69
00:46:16|2891.7
00:46:17|2891.68
00:46:18|2891.57
00:46:20|2891.56
00:46:20|2891.
00:46:22|2890.58
00:46:22|2890.58
00:46:24|2890.65
00:46:24|2891.1
00:46:26|2891.1
00:46:27|2891.1
00:46:27|2890.64
00:46:28|2890.81
00:46:29|2890.78
00:46:30|2890.38
00:46:32|2890.38
00:46:32|2890.92
00:46:34|2890.92
00:46:34|2890.92
00:46:35|2890.77
00:46:36|2890.65
00:46:37|2890.65
00:46:38|2890.57
00:46:39|2890.57
00:46:40|2890.55
00:46:41|2890.55
00:46:43|2890.55
00:46:44|2890.56
00:46:45|2890.52
00:46:45|2890.51
00:46:46|2890.51
00:46:47|2890.51
00:46:48|2890.06
00:46:49|2890.06
00:46:50|2890.04
00:46:51|2889.87
00:46:53|2889.87
00:46:54|2889.87
00:46:56|2889.87
00:46:57|2886.94
00:46:58|2885.23
00:46:59|2885.11
00:47:00|2885.99
00:47:02|2886.35
00:47:02|2886.22
00:47:04|2886.33
00:47:05|2886.33
00:47:06|2886.33
00:47:07|2886.73
00:47:08|2885.99
00:47:09|2885.47
00:47:10|2885.58
00:47:11|2885.59
00:47:12|2885.06
00:47:13|2885.02
00:47:14|2885.02
00:47:15|2884.98
00:47:16|2884.02
00:47:17|2884.05
00:47:18|2884.5
00:47:19|2884.76
00:47:20|2884.76
00:47:21|2884.63
00:47:22|2884.63
00:47:23|2884.63
00:47:24|2884.76
00:47:26|2884.77
00:47:26|2885.16
00:47:28|2884.78
00:47:28|2884.2
00:47:29|2884.49
00:47:31|2885.07
00:47:31|2884.25
00:47:33|2884.05
00:47:33|2884.49
00:47:35|2884.5
00:47:36|2885.32
00:47:37|2885.32
00:47:37|2885.32
00:47:38|2885.32
00:47:40|2886.47
00:47:40|2887.55
00:47:42|2887.55
00:47:42|2887.55
00:47:44|2887.55
00:47:44|2887.55
00:47:45|2886.81
00:47:46|2885.38
00:47:47|2885.8
00:47:49|2885.8
00:47:49|2885.69
00:47:50|2885.72
00:47:52|2885.73
00:47:53|2885.73
00:47:53|2887.
00:47:55|2887.32
00:47:55|2887.03
00:47:57|2886.67
00:47:59|2886.67
00:47:59|2886.68
00:48:01|2886.
00:48:02|2886.
00:48:03|2889.2
00:48:04|2889.79
00:48:06|2890.
00:48:06|2889.8
00:48:07|2889.78
00:48:09|2889.54
00:48:10|2889.8
00:48:10|2889.8
00:48:11|2890.58
00:48:13|2890.19
00:48:14|2889.65
00:48:15|2889.65
00:48:16|2889.65
00:48:16|2889.
00:48:18|2888.91
00:48:19|2887.84
00:48:19|2888.15
00:48:20|2888.69
00:48:21|2888.69
00:48:22|2888.15
00:48:23|2888.5
00:48:24|2888.18
00:48:25|2888.55
00:48:26|2888.95
00:48:28|2888.95
00:48:29|2888.68
00:48:29|2888.68
00:48:31|2888.68
00:48:32|2888.68
00:48:33|2888.68
00:48:33|2888.81
00:48:34|2888.58
00:48:35|2888.58
00:48:37|2888.58
00:48:38|2888.58
00:48:39|2888.58
00:48:40|2888.58
00:48:40|2888.58
00:48:41|2888.58
00:48:43|2888.58
00:48:44|2888.58
00:48:45|2888.58
00:48:46|2889.49
00:48:47|2889.49
00:48:48|2889.91
00:48:48|2889.91
00:48:50|2889.91
00:48:51|2889.71
00:48:52|2889.99
00:48:53|2889.99
00:48:54|2889.99
00:48:55|2889.98
00:48:57|2889.98
00:48:57|2889.98
00:48:59|2889.97
00:49:00|2889.99
00:49:01|2888.87
00:49:02|2888.87
00:49:04|2889.67
00:49:04|2889.67
00:49:05|2889.67
00:49:06|2889.67
00:49:07|2889.67
00:49:09|2889.67
00:49:10|2889.39
00:49:10|2889.39
00:49:12|2889.39
00:49:13|2889.38
00:49:14|2889.38
00:49:15|2889.38
00:49:16|2889.38
00:49:17|2889.38
00:49:19|2889.38
00:49:19|2889.38
00:49:20|2889.38
00:49:22|2889.65
00:49:22|2887.91
00:49:23|2886.24
00:49:24|2886.24
00:49:25|2886.24
00:49:26|2886.24
00:49:28|2886.36
00:49:28|2886.4
00:49:30|2886.65
00:49:30|2886.65
00:49:32|2886.24
00:49:33|2885.92
00:49:34|2885.92
00:49:34|2885.92
00:49:35|2885.92
00:49:36|2885.92
00:49:37|2885.92
00:49:38|2888.
00:49:39|2888.
00:49:41|2888.53
00:49:42|2888.53
00:49:42|2888.53
00:49:43|2888.56
00:49:45|2888.56
00:49:46|2888.56
00:49:46|2889.26
00:49:47|2889.28
00:49:48|2889.28
00:49:49|2889.51
00:49:50|2889.25
00:49:52|2889.14
00:49:52|2889.12
00:49:54|2888.62
00:49:54|2888.62
00:49:55|2888.62
00:49:57|2888.7
00:49:59|2888.7
00:50:00|2888.08
00:50:00|2888.08
00:50:02|2888.58
00:50:03|2888.58
00:50:05|2888.58
00:50:05|2888.19
00:50:06|2888.19
00:50:07|2888.19
00:50:08|2888.3
00:50:09|2888.3
00:50:11|2888.13
00:50:11|2888.13
00:50:13|2888.13
00:50:13|2888.13
00:50:15|2887.08
00:50:16|2886.63
00:50:17|2886.62
00:50:17|2886.62
00:50:18|2886.62
00:50:20|2885.56
00:50:21|2885.25
00:50:22|2885.25
00:50:22|2885.26
00:50:23|2885.26
00:50:25|2885.53
00:50:26|2885.25
00:50:27|2885.77
00:50:28|2885.87
00:50:29|2886.16
00:50:30|2886.16
00:50:31|2885.87
00:50:31|2886.15
00:50:33|2886.15
00:50:34|2886.17
00:50:35|2886.17
00:50:35|2885.6
00:50:37|2885.6
00:50:37|2885.6
00:50:39|2885.27
00:50:40|2885.27
00:50:40|2885.15
00:50:42|2885.
00:50:43|2885.
00:50:44|2885.01
00:50:45|2885.01
00:50:46|2885.37
00:50:47|2885.37
00:50:48|2886.18
00:50:48|2887.3
00:50:50|2887.3
00:50:51|2887.3
00:50:51|2887.62
00:50:52|2887.62
00:50:54|2887.48
00:50:54|2886.98
00:50:55|2886.98
00:50:56|2886.98
00:50:58|2886.98
00:51:00|2886.98
00:51:00|2886.32
00:51:02|2885.94
00:51:03|2885.9
00:51:04|2885.43
00:51:05|2885.42
00:51:06|2886.73
00:51:07|2886.73
00:51:08|2885.94
00:51:09|2885.93
00:51:10|2886.73
00:51:11|2887.7
00:51:12|2888.71
00:51:13|2889.64
00:51:14|2889.64
00:51:15|2889.08
00:51:16|2889.23
00:51:17|2888.71
00:51:18|2888.95
00:51:19|2888.95
00:51:20|2888.95
00:51:21|2889.11
00:51:22|2889.1
00:51:23|2889.66
00:51:24|2889.66
00:51:25|2889.8
00:51:26|2889.79
00:51:27|2889.79
00:51:29|2889.94
00:51:29|2889.94
00:51:30|2889.95
00:51:31|2889.1
00:51:32|2889.1
00:51:33|2889.1
00:51:34|2889.1
00:51:35|2889.1
00:51:36|2889.1
00:51:37|2889.11
00:51:38|2889.11
00:51:39|2888.31
00:51:40|2886.54
00:51:41|2886.54
00:51:42|2886.54
00:51:43|2886.4
00:51:44|2886.4
00:51:45|2886.4
00:51:46|2886.4
00:51:47|2886.4
00:51:48|2886.4
00:51:49|2885.97
00:51:50|2886.17
00:51:51|2885.72
00:51:52|2886.19
00:51:53|2886.19
00:51:54|2886.19
00:51:55|2886.19
00:51:56|2886.19
00:51:57|2886.19
00:51:59|2886.58
00:52:00|2886.58
00:52:01|2886.44
00:52:02|2886.44
00:52:03|2886.45
00:52:04|2886.45
00:52:05|2886.45
00:52:06|2886.45
00:52:07|2886.45
00:52:09|2886.48
00:52:09|2886.48
00:52:10|2886.48
00:52:11|2886.6
00:52:12|2886.59
00:52:13|2887.99
00:52:14|2887.99
00:52:15|2888.37
00:52:16|2888.37
00:52:17|2888.37
00:52:18|2888.37
00:52:19|2888.37
00:52:20|2888.45
00:52:21|2887.96
00:52:22|2887.
00:52:23|2887.
00:52:24|2887.
00:52:25|2887.
00:52:26|2887.
00:52:27|2887.
00:52:28|2887.
00:52:29|2887.
00:52:30|2887.
00:52:31|2886.88
00:52:32|2887.47
00:52:33|2887.67
00:52:34|2887.67
00:52:35|2887.67
00:52:36|2887.67
00:52:37|2887.58
00:52:38|2886.25
00:52:39|2886.25
00:52:40|2886.25
00:52:41|2886.25
00:52:42|2886.25
00:52:43|2886.25
00:52:44|2886.41
00:52:45|2886.45
00:52:46|2886.45
00:52:47|2885.82
00:52:48|2885.84
00:52:49|2885.84
00:52:50|2885.84
00:52:51|2885.87
00:52:52|2885.82
00:52:53|2885.81
00:52:54|2885.89
00:52:55|2885.87
00:52:56|2885.88
00:52:57|2885.88
00:52:58|2885.88
00:53:00|2885.88
00:53:01|2885.97
00:53:02|2885.97
00:53:03|2886.02
00:53:04|2886.02
00:53:05|2886.02
00:53:06|2886.61
00:53:07|2887.02
00:53:08|2887.02
00:53:09|2887.02
00:53:10|2887.25
00:53:11|2887.44
00:53:12|2887.05
00:53:13|2885.64
00:53:14|2885.48
00:53:15|2885.05
00:53:16|2885.84
00:53:17|2886.13
00:53:19|2885.89
00:53:19|2885.89
00:53:21|2885.35
00:53:21|2885.
00:53:22|2885.
00:53:23|2885.02
00:53:24|2885.02
00:53:26|2885.02
00:53:26|2885.04
00:53:27|2885.04
00:53:28|2885.13
00:53:29|2885.13
00:53:30|2885.13
00:53:31|2885.12
00:53:32|2885.12
00:53:33|2885.12
00:53:34|2885.12
00:53:35|2885.1
00:53:36|2885.
00:53:37|2885.
00:53:38|2885.01
00:53:39|2885.01
00:53:40|2884.41
00:53:41|2883.94
00:53:42|2884.66
00:53:44|2883.88
00:53:44|2883.88
00:53:46|2883.88
00:53:47|2883.84
00:53:48|2883.84
00:53:48|2883.43
00:53:50|2883.41
00:53:51|2883.44
00:53:52|2883.36
00:53:53|2883.36
00:53:54|2883.34
00:53:55|2883.34
00:53:55|2883.03
00:53:57|2881.66
00:53:57|2881.9
00:53:59|2880.
00:54:00|2880.43
00:54:01|2882.34
00:54:03|2882.49
00:54:04|2882.99
00:54:05|2882.99
00:54:06|2883.53
00:54:06|2883.73
00:54:08|2883.78
00:54:09|2883.92
00:54:10|2884.12
00:54:11|2883.25
00:54:12|2883.25
00:54:13|2883.3
00:54:14|2883.12
00:54:15|2879.61
00:54:16|2879.68
00:54:17|2878.48
00:54:18|2879.19
00:54:19|2878.39
00:54:20|2878.8
00:54:21|2878.83
00:54:22|2878.82
00:54:22|2878.99
00:54:23|2878.47
00:54:25|2878.91
00:54:26|2877.12
00:54:27|2878.61
00:54:28|2879.63
00:54:29|2880.
00:54:30|2880.39
00:54:31|2880.81
00:54:32|2880.81
00:54:32|2880.81
00:54:34|2880.
00:54:35|2880.
00:54:36|2879.61
00:54:37|2878.98
00:54:38|2879.19
00:54:39|2879.36
00:54:40|2879.14
00:54:41|2879.14
00:54:42|2879.34
00:54:43|2879.06
00:54:44|2878.55
00:54:45|2878.53
00:54:46|2878.59
00:54:47|2878.52
00:54:48|2878.52
00:54:49|2878.52
00:54:50|2878.52
00:54:51|2878.53
00:54:52|2878.1
00:54:53|2878.
00:54:54|2878.
00:54:55|2878.11
00:54:56|2877.95
00:54:57|2878.11
00:54:58|2878.1
00:54:59|2878.1
00:55:00|2876.73
00:55:01|2875.36
00:55:03|2875.64
00:55:04|2876.57
00:55:05|2879.
00:55:06|2878.84
00:55:07|2880.25
00:55:08|2879.67
00:55:09|2878.94
00:55:10|2878.19
00:55:11|2878.19
00:55:12|2878.19
00:55:13|2879.29
00:55:14|2879.29
00:55:15|2879.29
00:55:16|2879.63
00:55:17|2880.38
00:55:18|2880.38
00:55:19|2880.77
00:55:20|2881.11
00:55:21|2881.48
00:55:22|2881.64
00:55:23|2881.64
00:55:24|2882.
00:55:25|2881.99
00:55:26|2881.99
00:55:27|2882.67
00:55:28|2882.68
00:55:29|2881.83
00:55:30|2882.01
00:55:31|2882.01
00:55:32|2883.02
00:55:33|2883.02
00:55:34|2883.33
00:55:35|2883.33
00:55:36|2884.56
00:55:37|2885.
00:55:38|2885.
00:55:40|2884.28
00:55:40|2884.26
00:55:41|2884.36
00:55:42|2884.97
00:55:43|2884.97
00:55:44|2884.97
00:55:45|2885.81
00:55:46|2884.97
00:55:47|2885.63
00:55:48|2886.21
00:55:49|2886.81
00:55:50|2885.62
00:55:51|2885.61
00:55:52|2887.12
00:55:53|2886.54
00:55:54|2885.8
00:55:55|2886.3
00:55:56|2887.22
00:55:57|2887.22
00:55:58|2887.22
00:55:59|2887.34
00:56:00|2887.57
00:56:01|2888.32
00:56:02|2887.68
00:56:04|2887.68
00:56:05|2886.74
00:56:06|2886.74
00:56:07|2886.97
00:56:08|2886.97
00:56:09|2886.97
00:56:10|2886.97
00:56:11|2887.07
00:56:12|2887.31
00:56:13|2886.38
00:56:14|2886.
00:56:15|2886.27
00:56:15|2886.27
00:56:17|2885.
00:56:18|2883.64
00:56:19|2883.
00:56:20|2882.51
00:56:21|2881.49
00:56:21|2881.48
00:56:23|2881.55
00:56:24|2881.55
00:56:25|2881.9
00:56:25|2882.08
00:56:27|2882.07
00:56:28|2881.09
00:56:29|2882.15
00:56:30|2882.15
00:56:30|2882.15
00:56:32|2881.42
00:56:33|2881.72
00:56:34|2881.43
00:56:35|2881.43
00:56:36|2881.11
00:56:36|2881.12
00:56:38|2881.67
00:56:38|2881.67
00:56:40|2881.06
00:56:41|2880.96
00:56:42|2881.93
00:56:42|2881.93
00:56:44|2881.33
00:56:45|2881.67
00:56:46|2881.56
00:56:47|2880.86
00:56:47|2880.01
00:56:49|2879.91
00:56:50|2879.71
00:56:51|2879.71
00:56:52|2880.87
00:56:53|2880.87
00:56:53|2880.87
00:56:54|2880.69
00:56:56|2880.88
00:56:56|2881.99
00:56:58|2882.69
00:56:58|2883.
00:57:00|2883.68
00:57:00|2884.86
00:57:02|2885.43
00:57:02|2886.07
00:57:04|2885.84
00:57:05|2885.45
00:57:06|2885.47
00:57:07|2886.26
00:57:08|2886.25
00:57:09|2885.96
00:57:10|2885.05
00:57:11|2885.2
00:57:13|2884.26
00:57:14|2884.26
00:57:15|2884.26
00:57:15|2884.26
00:57:16|2884.26
00:57:18|2884.26
00:57:19|2884.01
00:57:20|2883.47
00:57:20|2883.24
00:57:21|2883.24
00:57:22|2883.95
00:57:24|2883.95
00:57:24|2883.95
00:57:26|2883.95
00:57:26|2883.57
00:57:28|2883.57
00:57:29|2883.57
00:57:29|2883.57
00:57:31|2883.57
00:57:31|2884.26
00:57:33|2884.26
00:57:34|2884.26
00:57:35|2884.67
00:57:35|2884.82
00:57:37|2885.37
00:57:37|2885.37
00:57:38|2884.67
00:57:40|2884.67
00:57:41|2884.67
00:57:41|2884.67
00:57:43|2884.67
00:57:43|2884.67
00:57:45|2884.66
00:57:45|2884.66
00:57:47|2884.66
00:57:47|2884.66
00:57:48|2883.09
00:57:50|2883.38
00:57:50|2883.38
00:57:51|2883.75
00:57:52|2883.75
00:57:53|2883.34
00:57:54|2883.36
00:57:55|2883.37
00:57:57|2883.37
00:57:58|2883.37
00:57:58|2883.37
00:58:00|2883.37
00:58:01|2884.12
00:58:01|2884.13
00:58:02|2885.57
00:58:04|2886.11
00:58:05|2886.46
00:58:07|2886.53
00:58:07|2886.53
00:58:08|2886.53
00:58:10|2886.53
00:58:10|2886.45
00:58:11|2886.45
00:58:13|2886.89
00:58:13|2887.68
00:58:15|2887.68
00:58:15|2888.17
00:58:17|2888.35
00:58:17|2888.08
00:58:19|2888.26
00:58:20|2888.26
00:58:20|2888.26
00:58:21|2887.88
00:58:23|2887.91
00:58:23|2887.91
00:58:24|2887.93
00:58:25|2887.93
00:58:27|2887.91
00:58:27|2887.44
00:58:29|2887.43
00:58:30|2887.68
00:58:31|2887.68
00:58:32|2887.68
00:58:33|2887.57
00:58:34|2887.01
00:58:35|2887.15
00:58:36|2887.15
00:58:37|2887.16
00:58:38|2887.16
00:58:39|2887.16
00:58:40|2887.16
00:58:41|2887.16
00:58:42|2887.3
00:58:43|2887.3
00:58:44|2887.3
00:58:45|2887.29
00:58:46|2887.29
00:58:47|2887.29
00:58:48|2887.29
00:58:49|2887.29
00:58:50|2887.29
00:58:51|2887.29
00:58:52|2887.3
00:58:53|2888.29
00:58:54|2888.6
00:58:55|2888.6
00:58:56|2888.6
00:58:57|2888.6
00:58:58|2888.6
00:58:59|2888.6
00:59:00|2888.6
00:59:01|2888.56
00:59:02|2888.56
00:59:03|2888.55
00:59:04|2888.55
00:59:05|2888.55
00:59:07|2888.55
00:59:08|2888.55
00:59:09|2888.55
00:59:10|2888.54
00:59:11|2888.86
00:59:13|2889.4
00:59:13|2889.75
00:59:14|2889.98
00:59:15|2889.98
00:59:16|2889.98
00:59:17|2890.
00:59:18|2890.14
00:59:19|2890.73
00:59:20|2891.01
00:59:21|2891.51
00:59:22|2891.42
00:59:23|2891.42
00:59:24|2892.23
00:59:25|2891.86
00:59:26|2891.86
00:59:27|2892.76
00:59:28|2893.26
00:59:29|2893.32
00:59:30|2893.33
00:59:31|2893.33
00:59:32|2892.2
00:59:33|2892.47
00:59:35|2892.48
00:59:35|2892.99
00:59:37|2892.99
00:59:37|2892.81
00:59:38|2892.75
00:59:39|2892.75
00:59:40|2892.75
00:59:41|2892.52
00:59:42|2892.89
00:59:44|2892.89
00:59:45|2891.55
00:59:45|2891.54
00:59:46|2892.45
00:59:48|2891.83
00:59:48|2892.19
00:59:49|2894.24
00:59:50|2895.7
00:59:52|2897.07
00:59:52|2897.19
00:59:53|2896.41
00:59:55|2898.11
00:59:55|2898.1
00:59:56|2897.
00:59:57|2897.2
00:59:58|2897.36
00:59:59|2897.8
01:00:00|2897.8
01:00:02|2898.11
01:00:02|2896.94
01:00:03|2895.89
01:00:04|2896.81
01:00:06|2896.85
01:00:07|2897.95
01:00:09|2895.4
01:00:10|2895.39
01:00:11|2895.68
01:00:12|2895.26
01:00:12|2894.91
01:00:14|2895.57
01:00:15|2898.74
01:00:16|2899.15
01:00:17|2899.77
01:00:17|2899.77
01:00:18|2900.
01:00:20|2899.98
01:00:20|2900.33
01:00:21|2900.59
01:00:23|2899.78
01:00:24|2900.56
01:00:25|2900.57
01:00:26|2900.58
01:00:27|2899.97
01:00:28|2900.59
01:00:29|2900.65
01:00:30|2901.1
01:00:31|2901.66
01:00:32|2901.82
01:00:33|2901.82
01:00:34|2902.14
01:00:35|2901.39
01:00:36|2902.06
01:00:37|2902.06
01:00:38|2901.49
01:00:39|2902.32
01:00:40|2903.32
01:00:41|2904.26
01:00:42|2903.49
01:00:43|2903.5
01:00:44|2904.39
01:00:45|2904.41
01:00:46|2904.41
01:00:47|2904.41
01:00:48|2903.8
01:00:49|2904.78
01:00:50|2904.78
01:00:51|2904.78
01:00:52|2904.34
01:00:53|2903.02
01:00:54|2904.35
01:00:55|2903.82
01:00:56|2902.73
01:00:57|2902.06
01:00:58|2902.31
01:00:59|2901.84
01:01:00|2901.84
01:01:01|2901.55
01:01:02|2901.54
01:01:03|2900.29
01:01:04|2899.93
01:01:05|2899.86
01:01:06|2899.87
01:01:07|2899.87
01:01:09|2899.01
01:01:10|2898.01
01:01:11|2898.16
01:01:12|2898.13
01:01:13|2898.71
01:01:14|2898.3
01:01:15|2897.16
01:01:16|2896.01
01:01:17|2896.47
01:01:18|2897.17
01:01:19|2897.61
01:01:20|2896.93
01:01:21|2895.97
01:01:22|2895.22
01:01:23|2894.69
01:01:24|2894.52
01:01:25|2895.11
01:01:26|2895.42
01:01:27|2895.42
01:01:28|2893.26
01:01:29|2894.21
01:01:30|2893.13
01:01:31|2894.2
01:01:32|2894.06
01:01:33|2894.9
01:01:34|2893.99
01:01:35|2893.99
01:01:36|2893.99
01:01:37|2892.98
01:01:39|2892.32
01:01:40|2892.41
01:01:40|2893.03
01:01:41|2892.8
01:01:43|2892.15
01:01:44|2892.23
01:01:45|2892.05
01:01:46|2892.23
01:01:47|2891.84
01:01:48|2892.17
01:01:49|2891.16
01:01:50|2891.21
01:01:50|2890.9
01:01:51|2889.58
01:01:53|2889.36
01:01:53|2890.05
01:01:55|2889.32
01:01:56|2889.32
01:01:57|2888.35
01:01:58|2888.01
01:01:59|2887.75
01:02:00|2887.28
01:02:01|2888.22
01:02:02|2888.66
01:02:02|2887.28
01:02:03|2887.88
01:02:05|2887.84
01:02:06|2887.15
01:02:07|2886.53
01:02:07|2885.67
01:02:09|2885.13
01:02:10|2885.13
01:02:12|2886.06
01:02:13|2886.51
01:02:14|2888.17
01:02:15|2888.42
01:02:16|2888.94
01:02:17|2888.94
01:02:18|2888.94
01:02:19|2888.94
01:02:20|2888.94
01:02:22|2889.79
01:02:22|2888.05
01:02:23|2887.8
01:02:24|2887.8
01:02:25|2887.8
01:02:26|2887.29
01:02:27|2887.57
01:02:28|2886.65
01:02:29|2886.63
01:02:30|2886.45
01:02:31|2886.45
01:02:32|2886.21
01:02:33|2885.28
01:02:34|2885.28
01:02:35|2885.01
01:02:36|2885.01
01:02:37|2885.05
01:02:38|2883.64
01:02:40|2883.53
01:02:40|2884.45
01:02:41|2884.18
01:02:43|2884.18
01:02:44|2884.71
01:02:45|2884.71
01:02:46|2884.83
01:02:47|2884.67
01:02:47|2884.08
01:02:49|2884.08
01:02:50|2884.66
01:02:51|2884.66
01:02:52|2884.75
01:02:53|2884.75
01:02:54|2884.76
01:02:55|2884.76
01:02:56|2884.93
01:02:57|2884.93
01:02:58|2884.93
01:02:59|2884.93
01:03:00|2884.9
01:03:01|2886.44
01:03:02|2889.51
01:03:04|2889.08
01:03:04|2889.34
01:03:06|2888.63
01:03:07|2889.
01:03:08|2889.
01:03:09|2889.
01:03:10|2887.26
01:03:11|2887.1
01:03:12|2886.6
01:03:13|2886.6
01:03:15|2886.98
01:03:16|2886.98
01:03:17|2886.98
01:03:17|2886.98
01:03:19|2888.59
01:03:20|2889.03
01:03:21|2888.99
01:03:22|2888.79
01:03:24|2888.78
01:03:24|2888.78
01:03:25|2889.03
01:03:26|2889.03
01:03:27|2889.03
01:03:28|2888.69
01:03:29|2888.03
01:03:30|2888.03
01:03:31|2888.03
01:03:32|2888.03
01:03:33|2888.03
01:03:34|2888.03
01:03:35|2888.26
01:03:36|2889.35
01:03:37|2890.98
01:03:38|2891.18
01:03:39|2890.73
01:03:40|2891.43
01:03:41|2892.06
01:03:42|2892.15
01:03:43|2891.38
01:03:44|2891.39
01:03:45|2891.39
01:03:46|2891.39
01:03:47|2891.39
01:03:48|2892.71
01:03:49|2893.32
01:03:50|2892.94
01:03:51|2892.94
01:03:52|2892.77
01:03:53|2892.31
01:03:54|2892.78
01:03:55|2892.78
01:03:57|2892.78
01:03:57|2892.78
01:03:59|2892.12
01:03:59|2892.
01:04:00|2891.42
01:04:01|2891.42
01:04:02|2892.2
01:04:04|2892.59
01:04:05|2892.59
01:04:06|2892.59
01:04:06|2891.38
01:04:08|2891.08
01:04:09|2891.08
01:04:09|2891.
01:04:11|2891.08
01:04:13|2892.85
01:04:14|2892.16
01:04:15|2891.06
01:04:16|2891.06
01:04:17|2891.12
01:04:19|2889.42
01:04:19|2889.42
01:04:21|2889.42
01:04:22|2889.42
01:04:22|2889.42
01:04:23|2889.42
01:04:25|2889.42
01:04:25|2889.42
01:04:27|2889.42
01:04:28|2889.42
01:04:29|2890.
01:04:29|2889.98
01:04:31|2890.01
01:04:32|2889.34
01:04:33|2889.34
01:04:34|2889.34
01:04:35|2890.26
01:04:36|2891.
01:04:37|2892.37
01:04:38|2894.24
01:04:39|2895.73
01:04:40|2897.19
01:04:41|2895.89
01:04:42|2895.83
01:04:44|2895.04
01:04:44|2896.9
01:04:45|2896.9
01:04:46|2897.26
01:04:47|2896.54
01:04:48|2896.66
01:04:49|2897.26
01:04:51|2897.26
01:04:51|2897.26
01:04:52|2897.1
01:04:54|2896.89
01:04:55|2896.89
01:04:55|2896.87
01:04:57|2896.87
01:04:57|2896.7
01:04:59|2896.7
01:05:00|2895.28
01:05:01|2895.01
01:05:02|2894.31
01:05:03|2895.11
01:05:04|2895.11
01:05:04|2895.11
01:05:05|2895.69
01:05:07|2896.
01:05:08|2896.01
01:05:09|2895.12
01:05:10|2895.94
01:05:11|2895.83
01:05:12|2895.01
01:05:13|2894.73
01:05:14|2894.98
01:05:16|2895.07
01:05:16|2894.96
01:05:17|2894.98
01:05:18|2894.96
01:05:19|2894.23
01:05:20|2893.33
01:05:21|2893.35
01:05:22|2893.35
01:05:23|2893.5
01:05:24|2895.06
01:05:25|2895.06
01:05:26|2892.9
01:05:27|2892.63
01:05:28|2891.01
01:05:29|2889.8
01:05:30|2889.93
01:05:32|2890.7
01:05:32|2890.94
01:05:33|2890.25
01:05:35|2890.22
01:05:36|2890.22
01:05:36|2889.15
01:05:37|2889.31
01:05:38|2889.35
01:05:39|2890.
01:05:40|2889.96
01:05:42|2889.67
01:05:42|2890.23
01:05:43|2890.89
01:05:44|2889.93
01:05:46|2889.93
01:05:47|2889.42
01:05:47|2889.43
01:05:48|2890.59
01:05:49|2889.62
01:05:50|2889.62
01:05:51|2889.46
01:05:53|2890.07
01:05:54|2889.81
01:05:55|2889.81
01:05:55|2889.81
01:05:56|2889.81
01:05:57|2889.81
01:05:58|2889.81
01:05:59|2890.23
01:06:00|2890.7
01:06:01|2892.55
01:06:02|2892.55
01:06:04|2892.55
01:06:05|2892.55
01:06:06|2892.55
01:06:07|2891.65
01:06:08|2891.7
01:06:09|2891.7
01:06:10|2891.7
01:06:11|2891.88
01:06:12|2891.87
01:06:14|2891.87
01:06:14|2891.87
01:06:15|2891.84
01:06:17|2892.16
01:06:18|2892.22
01:06:19|2891.99
01:06:20|2891.76
01:06:21|2891.76
01:06:22|2891.92
01:06:23|2892.21
01:06:24|2893.13
01:06:24|2893.13
01:06:26|2893.12
01:06:27|2893.12
01:06:28|2893.12
01:06:29|2893.12
01:06:30|2893.13
01:06:31|2894.58
01:06:32|2895.42
01:06:33|2896.58
01:06:34|2896.57
01:06:35|2896.58
01:06:36|2896.58
01:06:37|2895.73
01:06:38|2895.73
01:06:39|2895.73
01:06:40|2895.73
01:06:41|2895.73
01:06:42|2896.12
01:06:43|2895.44
01:06:44|2895.44
01:06:45|2895.44
01:06:46|2895.44
01:06:47|2895.73
01:06:48|2895.73
01:06:54|2896.84
01:06:54|2896.99
01:06:55|2897.
01:06:56|2896.
01:06:57|2896.
01:06:58|2896.
01:06:59|2896.
01:07:01|2896.51
01:07:01|2894.23
01:07:03|2893.68
01:07:03|2895.21
01:07:05|2895.72
01:07:06|2895.72
01:07:06|2895.72
01:07:07|2895.98
01:07:08|2896.55
01:07:10|2896.55
01:07:11|2896.55
01:07:11|2896.55
01:07:13|2896.1
01:07:14|2895.51
01:07:16|2895.2
01:07:17|2895.21
01:07:17|2895.21
01:07:19|2895.21
01:07:20|2895.57
01:07:22|2895.85
01:07:22|2896.26
01:07:23|2896.26
01:07:24|2896.26
01:07:25|2896.26
01:07:26|2896.09
01:07:27|2896.09
01:07:29|2896.09
01:07:30|2896.09
01:07:30|2896.56
01:07:31|2896.56
01:07:33|2896.56
01:07:34|2896.56
01:07:35|2896.56
01:07:36|2896.56
01:07:37|2896.56
01:07:37|2896.56
01:07:38|2896.56
01:07:40|2896.47
01:07:40|2896.43
01:07:41|2896.
01:07:42|2895.19
01:07:43|2894.01
01:07:44|2893.52
01:07:46|2893.79
01:07:46|2893.87
01:07:47|2893.87
01:07:48|2892.66
01:07:49|2892.66
01:07:50|2892.66
01:07:51|2892.92
01:07:53|2892.94
01:07:54|2893.33
01:07:54|2893.17
01:07:56|2893.07
01:07:57|2893.07
01:07:57|2893.07
01:07:59|2893.09
01:07:59|2893.09
01:08:00|2893.09
01:08:02|2894.7
01:08:03|2894.7
01:08:04|2894.7
01:08:04|2894.7
01:08:05|2894.98
01:08:07|2894.78
01:08:07|2894.78
01:08:09|2894.13
01:08:10|2894.13
01:08:11|2894.02
01:08:12|2894.61
01:08:12|2894.61
01:08:14|2894.2
01:08:14|2893.95
01:08:16|2892.66
01:08:17|2892.66
01:08:19|2892.93
01:08:19|2892.93
01:08:20|2892.93
01:08:22|2892.93
01:08:23|2892.93
01:08:24|2892.93
01:08:25|2892.92
01:08:25|2892.92
01:08:27|2892.92
01:08:28|2892.92
01:08:29|2892.92
01:08:30|2893.09
01:08:31|2893.83
01:08:32|2893.97
01:08:33|2893.97
01:08:34|2892.75
01:08:35|2892.75
01:08:36|2892.75
01:08:37|2892.75
01:08:38|2892.75
01:08:39|2892.75
01:08:40|2892.75
01:08:41|2892.75
01:08:42|2891.74
01:08:43|2891.9
01:08:44|2891.64
01:08:45|2891.64
01:08:46|2891.64
01:08:47|2891.64
01:08:48|2891.64
01:08:49|2892.74
01:08:50|2892.74
01:08:51|2893.08
01:08:52|2894.99
01:08:53|2894.99
01:08:54|2894.99
01:08:55|2894.99
01:08:56|2894.99
01:08:57|2894.99
01:08:58|2894.99
01:08:59|2894.99
01:09:00|2894.24
01:09:01|2894.24
01:09:02|2894.24
01:09:03|2893.6
01:09:04|2893.48
01:09:05|2893.47
01:09:06|2893.01
01:09:07|2893.01
01:09:08|2893.
01:09:09|2893.
01:09:10|2892.1
01:09:11|2892.
01:09:12|2892.
01:09:13|2892.
01:09:14|2891.72
01:09:15|2891.77
01:09:17|2891.7
01:09:18|2891.7
01:09:19|2891.7
01:09:21|2892.55
01:09:21|2892.73
01:09:22|2892.73
01:09:23|2892.73
01:09:24|2892.01
01:09:25|2892.57
01:09:27|2892.57
01:09:28|2892.57
01:09:28|2892.
01:09:29|2891.63
01:09:30|2891.63
01:09:32|2891.63
01:09:33|2891.63
01:09:33|2891.63
01:09:34|2891.63
01:09:36|2891.63
01:09:36|2891.8
01:09:37|2891.8
01:09:38|2891.63
01:09:39|2891.63
01:09:40|2891.63
01:09:41|2891.63
01:09:43|2892.66
01:09:43|2892.67
01:09:44|2892.67
01:09:45|2892.66
01:09:47|2892.28
01:09:47|2892.28
01:09:49|2892.26
01:09:49|2892.26
01:09:50|2892.26
01:09:51|2892.26
01:09:53|2892.53
01:09:53|2892.53
01:09:55|2892.53
01:09:55|2892.53
01:09:56|2892.87
01:09:58|2892.87
01:09:58|2892.87
01:09:59|2894.24
01:10:00|2895.
01:10:01|2894.99
01:10:03|2893.36
01:10:04|2892.91
01:10:05|2892.69
01:10:06|2892.5
01:10:07|2892.26
01:10:08|2892.26
01:10:09|2892.21
01:10:11|2892.22
01:10:11|2892.33
01:10:12|2891.93
01:10:13|2891.01
01:10:14|2890.13
01:10:15|2890.12
01:10:17|2890.
01:10:18|2890.
01:10:20|2890.
01:10:20|2890.
01:10:21|2890.
01:10:23|2890.
01:10:24|2890.
01:10:25|2890.66
01:10:26|2890.66
01:10:27|2890.66
01:10:28|2890.66
01:10:29|2891.29
01:10:30|2891.06
01:10:31|2891.07
01:10:32|2891.07
01:10:33|2891.06
01:10:34|2890.79
01:10:35|2890.79
01:10:36|2890.79
01:10:37|2890.79
01:10:38|2890.79
01:10:39|2890.79
01:10:40|2890.79
01:10:41|2890.79
01:10:42|2890.79
01:10:43|2890.79
01:10:44|2890.5
01:10:45|2890.5
01:10:46|2890.5
01:10:47|2890.5
01:10:48|2890.67
01:10:49|2890.67
01:10:50|2890.28
01:10:51|2890.28
01:10:52|2890.3
01:10:53|2890.
01:10:54|2890.
01:10:55|2890.09
01:10:56|2890.09
01:10:58|2890.14
01:10:58|2890.14
01:10:59|2889.73
01:11:00|2889.21
01:11:01|2889.21
01:11:02|2889.21
01:11:03|2889.21
01:11:05|2889.21
01:11:05|2889.44
01:11:06|2889.44
01:11:07|2889.44
01:11:08|2889.46
01:11:09|2890.18
01:11:10|2890.18
01:11:11|2890.18
01:11:12|2890.23
01:11:13|2889.34
01:11:14|2889.34
01:11:15|2889.34
01:11:16|2889.34
01:11:18|2889.34
01:11:19|2889.34
01:11:21|2889.34
01:11:21|2889.34
01:11:23|2889.33
01:11:24|2889.33
01:11:25|2889.34
01:11:26|2889.34
01:11:27|2889.34
01:11:28|2889.34
01:11:29|2889.34
01:11:30|2890.
01:11:31|2890.
01:11:32|2890.
01:11:33|2890.
01:11:34|2890.
01:11:35|2890.19
01:11:36|2890.19
01:11:37|2890.19
01:11:38|2890.19
01:11:40|2890.18
01:11:40|2890.18
01:11:41|2890.18
01:11:42|2890.18
01:11:43|2889.77
01:11:44|2889.77
01:11:46|2889.77
01:11:47|2889.77
01:11:47|2889.77
01:11:49|2889.77
01:11:49|2889.18
01:11:50|2888.76
01:11:52|2888.76
01:11:52|2888.76
01:11:53|2888.99
01:11:54|2888.99
01:11:56|2888.79
01:11:56|2888.79
01:11:57|2888.79
01:11:59|2888.79
01:11:59|2888.84
01:12:01|2888.84
01:12:02|2890.77
01:12:03|2890.67
01:12:04|2891.55
01:12:05|2890.41
01:12:06|2888.88
01:12:07|2888.78
01:12:08|2888.78
01:12:09|2888.78
01:12:10|2888.2
01:12:11|2888.2
01:12:12|2888.2
01:12:13|2888.2
01:12:14|2888.43
01:12:15|2887.88
01:12:16|2887.34
01:12:17|2887.19
01:12:18|2887.
01:12:19|2887.
01:12:21|2887.
01:12:22|2887.
01:12:23|2887.
01:12:24|2887.
01:12:25|2886.99
01:12:26|2886.99
01:12:27|2886.99
01:12:28|2886.99
01:12:29|2886.99
01:12:30|2886.99
01:12:31|2886.99
01:12:32|2886.99
01:12:33|2886.99
01:12:34|2886.99
01:12:35|2886.99
01:12:36|2886.99
01:12:37|2886.99
01:12:39|2886.95
01:12:39|2886.72
01:12:40|2886.72
01:12:41|2886.72
01:12:42|2887.76
01:12:43|2887.76
01:12:44|2887.94
01:12:45|2886.85
01:12:46|2885.27
01:12:47|2884.61
01:12:48|2884.61
01:12:49|2885.18
01:12:50|2885.19
01:12:51|2885.19
01:12:53|2885.19
01:12:53|2885.3
01:12:54|2885.89
01:12:56|2887.45
01:12:56|2886.8
01:12:58|2886.62
01:12:59|2886.62
01:13:00|2886.59
01:13:01|2886.19
01:13:02|2886.52
01:13:03|2886.62
01:13:04|2886.62
01:13:05|2886.72
01:13:06|2886.72
01:13:07|2886.72
01:13:08|2886.72
01:13:09|2886.72
01:13:10|2886.72
01:13:11|2886.72
01:13:12|2887.01
01:13:13|2886.83
01:13:14|2886.83
01:13:15|2886.83
01:13:16|2886.83
01:13:17|2886.83
01:13:18|2886.83
01:13:19|2886.73
01:13:21|2887.75
01:13:22|2887.73
01:13:23|2887.73
01:13:23|2887.73
01:13:24|2887.6
01:13:26|2887.6
01:13:27|2887.6
01:13:28|2887.58
01:13:29|2887.58
01:13:29|2887.58
01:13:31|2887.58
01:13:32|2887.58
01:13:33|2887.58
01:13:33|2887.76
01:13:35|2887.76
01:13:35|2887.87
01:13:36|2887.58
01:13:38|2887.57
01:13:38|2887.88
01:13:40|2887.88
01:13:41|2888.32
01:13:42|2888.32
01:13:43|2888.32
01:13:44|2887.71
01:13:45|2887.71
01:13:47|2887.73
01:13:47|2887.73
01:13:48|2887.65
01:13:49|2887.65
01:13:50|2887.65
01:13:51|2887.65
01:13:52|2887.65
01:13:53|2887.65
01:13:54|2887.82
01:13:55|2887.83
01:13:56|2887.83
01:13:57|2887.83
01:13:58|2887.96
01:13:59|2887.96
01:14:00|2887.96
01:14:01|2889.79
01:14:02|2889.79
01:14:03|2889.79
01:14:04|2889.79
01:14:05|2889.79
01:14:06|2889.79
01:14:07|2889.78
01:14:08|2889.
01:14:09|2887.78
01:14:10|2887.35
01:14:11|2887.01
01:14:12|2887.01
01:14:13|2886.27
01:14:14|2886.27
01:14:15|2886.27
01:14:16|2886.27
01:14:17|2886.27
01:14:18|2886.27
01:14:19|2885.2
01:14:21|2885.
01:14:21|2885.26
01:14:22|2885.64
01:14:24|2885.47
01:14:26|2885.47
01:14:27|2885.47
01:14:28|2884.7
01:14:29|2884.7
01:14:30|2884.7
01:14:31|2884.7
01:14:32|2884.7
01:14:33|2884.7
01:14:34|2884.7
01:14:35|2884.7
01:14:36|2885.08
01:14:38|2885.08
01:14:38|2885.08
01:14:39|2885.08
01:14:40|2885.08
01:14:41|2885.08
01:14:42|2885.08
01:14:43|2885.1
01:14:44|2885.1
01:14:45|2885.28
01:14:46|2885.28
01:14:47|2885.04
01:14:48|2885.04
01:14:49|2884.69
01:14:50|2884.7
01:14:51|2884.7
01:14:52|2884.7
01:14:53|2884.7
01:14:54|2884.7
01:14:55|2884.7
01:14:56|2884.7
01:14:57|2884.59
01:14:58|2884.59
01:14:59|2884.59
01:15:01|2884.59
01:15:01|2884.6
01:15:03|2884.6
01:15:03|2885.08
01:15:05|2885.56
01:15:05|2886.
01:15:07|2886.
01:15:07|2885.61
01:15:08|2885.61
01:15:10|2885.61
01:15:11|2886.02
01:15:12|2886.02
01:15:12|2886.12
01:15:13|2885.96
01:15:14|2885.96
01:15:15|2886.06
01:15:16|2886.06
01:15:18|2886.14
01:15:18|2885.28
01:15:20|2884.6
01:15:20|2884.41
01:15:22|2883.28
01:15:24|2882.78
01:15:24|2882.73
01:15:26|2883.37
01:15:27|2884.
01:15:28|2884.
01:15:29|2884.
01:15:29|2884.
01:15:31|2884.13
01:15:32|2884.13
01:15:33|2883.57
01:15:34|2883.57
01:15:35|2883.79
01:15:36|2883.79
01:15:37|2883.79
01:15:38|2883.55
01:15:40|2882.73
01:15:40|2882.73
01:15:41|2882.73
01:15:42|2882.11
01:15:44|2881.63
01:15:44|2881.63
01:15:46|2881.34
01:15:46|2881.34
01:15:47|2881.34
01:15:48|2881.93
01:15:49|2881.65
01:15:51|2881.64
01:15:51|2881.64
01:15:53|2882.43
01:15:54|2882.43
01:15:55|2882.1
01:15:56|2881.82
01:15:57|2881.82
01:15:58|2881.82
01:15:59|2881.87
01:16:00|2881.85
01:16:00|2882.58
01:16:01|2883.17
01:16:03|2883.75
01:16:03|2884.14
01:16:05|2884.13
01:16:06|2884.13
01:16:07|2884.14
01:16:08|2884.14
01:16:09|2884.12
01:16:10|2884.07
01:16:12|2884.14
01:16:12|2884.13
01:16:13|2883.98
01:16:15|2883.98
01:16:15|2884.41
01:16:17|2885.19
01:16:17|2885.57
01:16:18|2886.47
01:16:19|2887.74
01:16:20|2888.63
01:16:21|2889.5
01:16:23|2889.63
01:16:24|2889.63
01:16:25|2889.63
01:16:26|2889.16
01:16:27|2889.16
01:16:28|2889.16
01:16:29|2888.4
01:16:31|2888.4
01:16:32|2889.15
01:16:32|2889.15
01:16:34|2890.
01:16:35|2890.14
01:16:35|2889.68
01:16:37|2891.7
01:16:38|2891.07
01:16:39|2892.49
01:16:39|2892.24
01:16:41|2891.87
01:16:42|2892.72
01:16:43|2893.17
01:16:44|2893.31
01:16:45|2892.41
01:16:46|2892.41
01:16:47|2893.31
01:16:48|2893.31
01:16:48|2893.04
01:16:50|2893.04
01:16:51|2893.04
01:16:52|2893.33
01:16:52|2893.36
01:16:54|2892.78
01:16:55|2892.61
01:16:55|2892.61
01:16:57|2892.61
01:16:58|2892.51
01:16:59|2892.83
01:16:59|2892.5
01:17:01|2892.79
01:17:01|2893.13
01:17:03|2893.13
01:17:04|2893.13
01:17:05|2893.13
01:17:06|2892.5
01:17:07|2892.66
01:17:08|2892.66
01:17:08|2892.66
01:17:10|2892.87
01:17:11|2892.87
01:17:12|2892.87
01:17:12|2892.31
01:17:13|2892.31
01:17:15|2892.31
01:17:15|2892.3
01:17:17|2892.3
01:17:18|2892.21
01:17:19|2892.21
01:17:20|2891.72
01:17:21|2891.72
01:17:22|2892.17
01:17:23|2892.17
01:17:24|2892.22
01:17:26|2891.
01:17:26|2891.08
01:17:27|2891.08
01:17:28|2891.08
01:17:30|2891.07
01:17:30|2890.38
01:17:32|2890.38
01:17:32|2893.17
01:17:34|2893.17
01:17:34|2894.25
01:17:36|2894.81
01:17:37|2895.1
01:17:37|2895.1
01:17:39|2894.5
01:17:40|2894.49
01:17:41|2894.49
01:17:42|2894.49
01:17:43|2894.49
01:17:44|2894.81
01:17:45|2894.81
01:17:46|2894.81
01:17:47|2894.81
01:17:48|2894.81
01:17:48|2894.71
01:17:49|2894.71
01:17:51|2894.71
01:17:52|2895.09
01:17:53|2895.09
01:17:54|2894.8
01:17:55|2894.8
01:17:56|2894.8
01:17:57|2895.09
01:17:58|2894.85
01:17:59|2894.84
01:18:00|2894.8
01:18:01|2894.8
01:18:02|2894.8
01:18:03|2894.8
01:18:04|2894.81
01:18:05|2894.81
01:18:06|2894.84
01:18:07|2894.84
01:18:08|2894.85
01:18:09|2895.08
01:18:10|2893.17
01:18:11|2894.
01:18:12|2894.
01:18:13|2894.
01:18:14|2895.57
01:18:16|2895.41
01:18:17|2895.56
01:18:17|2895.58
01:18:18|2895.58
01:18:19|2895.58
01:18:20|2895.55
01:18:22|2894.51
01:18:23|2894.51
01:18:24|2894.51
01:18:25|2894.
01:18:27|2894.81
01:18:28|2894.81
01:18:29|2895.06
01:18:30|2895.43
01:18:31|2895.43
01:18:32|2895.43
01:18:33|2895.43
01:18:34|2895.57
01:18:35|2895.57
01:18:37|2895.9
01:18:37|2895.9
01:18:38|2895.9
01:18:39|2895.57
01:18:40|2894.83
01:18:41|2894.83
01:18:42|2894.
01:18:44|2894.67
01:18:44|2894.67
01:18:45|2894.67
01:18:46|2894.67
01:18:47|2894.67
01:18:49|2894.67
01:18:49|2895.5
01:18:50|2895.95
01:18:51|2895.95
01:18:52|2895.98
01:18:53|2895.97
01:18:54|2895.97
01:18:55|2895.97
01:18:56|2895.97
01:18:57|2895.97
01:18:58|2895.98
01:18:59|2896.31
01:19:00|2896.31
01:19:01|2896.65
01:19:02|2896.65
01:19:03|2895.96
01:19:04|2895.8
01:19:05|2895.8
01:19:06|2895.68
01:19:07|2895.22
01:19:08|2895.
01:19:09|2895.
01:19:10|2895.13
01:19:12|2894.73
01:19:12|2894.73
01:19:13|2894.99
01:19:14|2894.99
01:19:15|2894.99
01:19:16|2895.
01:19:17|2895.
01:19:18|2895.
01:19:19|2895.
01:19:20|2895.
01:19:21|2894.
01:19:22|2894.1
01:19:23|2894.06
01:19:24|2894.06
01:19:26|2894.06
01:19:27|2893.67
01:19:29|2893.67
01:19:30|2893.67
01:19:31|2893.67
01:19:32|2893.66
01:19:34|2894.3
01:19:35|2894.3
01:19:35|2894.24
01:19:36|2894.24
01:19:37|2894.24
01:19:38|2893.66
01:19:40|2893.5
01:19:40|2893.5
01:19:42|2893.5
01:19:42|2893.69
01:19:43|2893.68
01:19:45|2893.52
01:19:46|2893.52
01:19:47|2893.51
01:19:48|2892.98
01:19:49|2892.01
01:19:49|2892.01
01:19:51|2891.38
01:19:52|2891.38
01:19:53|2891.38
01:19:53|2891.4
01:19:55|2891.54
01:19:56|2891.54
01:19:56|2891.54
01:19:58|2891.5
01:19:58|2891.5
01:19:59|2891.5
01:20:01|2891.38
01:20:02|2891.38
01:20:03|2891.39
01:20:04|2891.39
01:20:05|2892.67
01:20:06|2892.68
01:20:06|2892.68
01:20:07|2892.68
01:20:08|2892.68
01:20:09|2892.68
01:20:10|2892.68
01:20:12|2892.68
01:20:13|2892.68
01:20:13|2892.68
01:20:15|2892.68
01:20:15|2892.68
01:20:17|2892.68
01:20:18|2892.68
01:20:19|2892.68
01:20:20|2892.68
01:20:21|2892.68
01:20:21|2892.68
01:20:23|2892.99
01:20:24|2892.99
01:20:25|2892.99
01:20:25|2892.99
01:20:26|2891.39
01:20:28|2891.
01:20:29|2890.37
01:20:30|2890.37
01:20:31|2890.37
01:20:32|2890.37
01:20:33|2890.37
01:20:34|2890.26
01:20:36|2890.64
01:20:36|2890.52
01:20:37|2890.08
01:20:38|2890.34
01:20:39|2890.34
01:20:40|2890.34
01:20:41|2890.34
01:20:42|2890.34
01:20:43|2890.34
01:20:44|2890.34
01:20:45|2890.34
01:20:46|2890.34
01:20:47|2890.34
01:20:48|2890.34
01:20:49|2890.34
01:20:50|2890.34
01:20:52|2890.24
01:20:53|2890.24
01:20:55|2889.99
01:20:56|2889.9
01:20:57|2889.9
01:20:58|2889.9
01:20:59|2889.01
01:21:00|2889.01
01:21:02|2890.75
01:21:03|2892.58
01:21:04|2893.25
01:21:05|2893.25
01:21:06|2893.25
01:21:06|2893.25
01:21:08|2893.25
01:21:09|2893.25
01:21:10|2893.25
01:21:11|2893.16
01:21:12|2892.43
01:21:13|2892.43
01:21:14|2892.43
01:21:15|2892.42
01:21:16|2892.42
01:21:17|2892.43
01:21:18|2892.05
01:21:19|2892.05
01:21:20|2892.05
01:21:20|2892.05
01:21:22|2892.05
01:21:23|2892.05
01:21:23|2892.48
01:21:25|2892.48
01:21:25|2892.48
01:21:27|2892.49
01:21:28|2892.5
01:21:29|2892.5
01:21:30|2891.5
01:21:30|2891.
01:21:32|2890.39
01:21:33|2890.39
01:21:34|2891.3
01:21:35|2891.3
01:21:35|2891.3
01:21:37|2891.3
01:21:38|2891.3
01:21:39|2891.3
01:21:39|2890.8
01:21:41|2890.8
01:21:42|2890.8
01:21:43|2890.8
01:21:44|2890.8
01:21:45|2890.8
01:21:46|2890.8
01:21:47|2891.22
01:21:48|2891.25
01:21:49|2891.24
01:21:49|2891.23
01:21:51|2891.23
01:21:52|2892.21
01:21:53|2893.33
01:21:55|2893.33
01:21:56|2893.33
01:21:57|2893.33
01:21:59|2893.33
01:22:00|2893.32
01:22:01|2893.09
01:22:01|2893.09
01:22:03|2893.09
01:22:04|2893.09
01:22:05|2893.09
01:22:06|2893.18
01:22:07|2893.18
01:22:07|2893.18
01:22:09|2893.18
01:22:10|2893.18
01:22:11|2893.18
01:22:12|2893.18
01:22:13|2893.18
01:22:14|2893.18
01:22:15|2893.18
01:22:16|2893.18
01:22:16|2893.18
01:22:17|2892.5
01:22:19|2891.48
01:22:20|2891.47
01:22:21|2891.57
01:22:22|2891.57
01:22:23|2891.57
01:22:25|2891.53
01:22:25|2891.53
01:22:26|2890.83
01:22:27|2890.83
01:22:28|2890.83
01:22:29|2890.83
01:22:30|2891.1
01:22:31|2891.09
01:22:32|2891.09
01:22:33|2890.79
01:22:34|2890.79
01:22:35|2890.79
01:22:36|2891.34
01:22:37|2891.55
01:22:38|2891.55
01:22:39|2891.62
01:22:40|2891.62
01:22:41|2891.62
01:22:42|2891.62
01:22:43|2891.62
01:22:44|2891.62
01:22:45|2891.55
01:22:46|2891.2
01:22:47|2890.78
01:22:48|2890.39
01:22:49|2890.39
01:22:50|2890.4
01:22:51|2890.4
01:22:52|2890.43
01:22:54|2890.79
01:22:55|2890.79
01:22:56|2890.79
01:22:58|2891.05
01:22:58|2891.05
01:22:59|2891.05
01:23:00|2891.45
01:23:01|2893.83
01:23:02|2894.
01:23:04|2894.
01:23:04|2894.
01:23:06|2894.
01:23:07|2894.
01:23:07|2893.61
01:23:09|2893.58
01:23:10|2893.58
01:23:10|2893.38
01:23:11|2893.38
01:23:12|2893.8
01:23:14|2893.8
01:23:15|2893.8
01:23:15|2893.8
01:23:16|2893.8
01:23:18|2893.8
01:23:19|2893.8
01:23:20|2893.8
01:23:21|2893.8
01:23:22|2893.8
01:23:23|2893.8
01:23:23|2893.8
01:23:25|2893.75
01:23:26|2893.96
01:23:27|2894.
01:23:28|2893.96
01:23:29|2893.95
01:23:30|2893.81
01:23:31|2893.81
01:23:32|2893.81
01:23:38|2894.87
01:23:38|2895.48
01:23:40|2895.48
01:23:40|2895.03
01:23:42|2895.03
01:23:42|2894.86
01:23:44|2894.86
01:23:44|2894.86
01:23:46|2895.04
01:23:46|2895.04
01:23:47|2895.04
01:23:48|2895.04
01:23:49|2895.04
01:23:50|2895.12
01:23:51|2895.12
01:23:52|2895.12
01:23:53|2895.46
01:23:55|2895.37
01:23:56|2895.37
01:23:57|2895.37
01:23:58|2895.37
01:24:00|2895.37
01:24:00|2895.37
01:24:02|2895.99
01:24:03|2895.99
01:24:03|2895.9
01:24:05|2895.9
01:24:06|2895.9
01:24:07|2896.
01:24:08|2896.
01:24:09|2896.
01:24:10|2895.99
01:24:11|2895.99
01:24:12|2895.99
01:24:13|2895.36
01:24:14|2895.1
01:24:15|2894.58
01:24:16|2894.7
01:24:17|2894.7
01:24:18|2894.7
01:24:19|2894.7
01:24:20|2894.7
01:24:21|2894.29
01:24:22|2894.29
01:24:23|2894.29
01:24:24|2894.29
01:24:25|2894.29
01:24:26|2894.29
01:24:27|2894.28
01:24:28|2894.28
01:24:29|2894.28
01:24:30|2894.28
01:24:31|2894.4
01:24:32|2894.4
01:24:33|2894.4
01:24:34|2894.58
01:24:35|2894.58
01:24:36|2894.58
01:24:37|2894.58
01:24:38|2894.41
01:24:39|2894.41
01:24:40|2895.74
01:24:41|2896.65
01:24:42|2896.77
01:24:43|2896.77
01:24:44|2896.77
01:24:45|2896.77
01:24:46|2896.77
01:24:47|2896.77
01:24:48|2897.01
01:24:49|2896.77
01:24:50|2896.28
01:24:51|2896.77
01:24:52|2896.77
01:24:53|2896.53
01:24:54|2896.4
01:24:56|2897.05
01:24:56|2897.05
01:24:58|2897.05
01:24:59|2896.53
01:25:00|2896.67
01:25:01|2896.67
01:25:02|2896.67
01:25:03|2896.83
01:25:04|2896.84
01:25:05|2897.05
01:25:06|2897.05
01:25:08|2896.92
01:25:08|2896.92
01:25:10|2896.92
01:25:10|2896.92
01:25:11|2896.92
01:25:13|2896.92
01:25:14|2896.92
01:25:15|2896.92
01:25:16|2896.92
01:25:17|2896.92
01:25:18|2896.92
01:25:19|2896.81
01:25:20|2896.81
01:25:21|2896.81
01:25:21|2896.81
01:25:23|2896.81
01:25:24|2896.81
01:25:25|2896.81
01:25:26|2896.81
01:25:26|2896.81
01:25:28|2896.81
01:25:28|2896.66
01:25:30|2896.66
01:25:31|2896.66
01:25:31|2896.66
01:25:33|2896.66
01:25:34|2896.66
01:25:34|2896.66
01:25:35|2896.66
01:25:36|2896.66
01:25:37|2897.05
01:25:39|2897.05
01:25:40|2898.52
01:25:41|2898.74
01:25:42|2898.78
01:25:43|2898.78
01:25:43|2898.78
01:25:45|2898.78
01:25:46|2898.78
01:25:47|2898.78
01:25:48|2898.78
01:25:49|2897.99
01:25:50|2897.7
01:25:51|2897.15
01:25:52|2897.15
01:25:53|2897.34
01:25:54|2897.52
01:25:56|2897.68
01:25:57|2897.62
01:25:57|2897.62
01:25:59|2897.33
01:26:00|2897.33
01:26:01|2897.34
01:26:02|2897.34
01:26:03|2897.34
01:26:04|2897.34
01:26:05|2897.69
01:26:06|2897.69
01:26:07|2897.69
01:26:07|2898.78
01:26:09|2898.78
01:26:09|2898.78
01:26:11|2898.48
01:26:11|2898.48
01:26:12|2898.27
01:26:14|2898.27
01:26:14|2898.27
01:26:15|2898.27
01:26:17|2898.27
01:26:18|2898.79
01:26:19|2899.17
01:26:20|2899.45
01:26:21|2899.44
01:26:21|2899.38
01:26:23|2899.38
01:26:25|2899.08
01:26:25|2899.18
01:26:26|2898.91
01:26:27|2898.68
01:26:28|2899.17
01:26:29|2898.91
01:26:30|2898.9
01:26:31|2898.9
01:26:32|2898.9
01:26:33|2899.31
01:26:34|2899.31
01:26:35|2899.31
01:26:36|2899.31
01:26:37|2899.31
01:26:38|2899.31
01:26:39|2899.31
01:26:40|2898.95
01:26:41|2899.17
01:26:42|2899.32
01:26:43|2899.32
01:26:44|2899.32
01:26:45|2901.44
01:26:46|2901.52
01:26:47|2900.94
01:26:48|2900.84
01:26:49|2900.3
01:26:50|2900.76
01:26:51|2900.29
01:26:52|2900.71
01:26:53|2900.72
01:26:54|2900.72
01:26:55|2900.72
01:26:56|2900.72
01:26:58|2900.86
01:26:59|2900.86
01:27:00|2900.86
01:27:02|2900.86
01:27:03|2900.9
01:27:04|2900.59
01:27:05|2900.1
01:27:06|2900.34
01:27:07|2900.34
01:27:08|2899.82
01:27:09|2899.82
01:27:09|2899.75
01:27:11|2899.74
01:27:12|2898.78
01:27:13|2898.37
01:27:13|2898.
01:27:15|2897.94
01:27:15|2897.94
01:27:17|2897.94
01:27:18|2897.99
01:27:19|2897.94
01:27:20|2897.94
01:27:20|2897.45
01:27:21|2897.42
01:27:23|2897.42
01:27:24|2897.19
01:27:25|2896.84
01:27:26|2896.
01:27:27|2896.
01:27:28|2896.
01:27:29|2896.
01:27:29|2896.
01:27:31|2895.55
01:27:31|2895.55
01:27:33|2896.01
01:27:34|2896.01
01:27:35|2896.01
01:27:36|2896.01
01:27:37|2896.01
01:27:38|2895.97
01:27:39|2896.94
01:27:40|2896.87
01:27:40|2896.87
01:27:42|2896.16
01:27:43|2896.16
01:27:43|2896.16
01:27:45|2896.16
01:27:46|2896.16
01:27:47|2896.16
01:27:47|2896.43
01:27:49|2896.43
01:27:50|2896.43
01:27:50|2896.43
01:27:52|2896.43
01:27:53|2896.43
01:27:53|2896.02
01:27:54|2896.02
01:27:55|2896.02
01:27:57|2896.11
01:27:58|2896.26
01:27:59|2896.03
01:28:01|2896.01
01:28:02|2896.01
01:28:03|2894.8
01:28:04|2894.35
01:28:04|2893.66
01:28:06|2893.66
01:28:07|2893.66
01:28:08|2893.67
01:28:09|2893.67
01:28:10|2893.67
01:28:11|2893.67
01:28:12|2893.67
01:28:13|2893.67
01:28:14|2893.67
01:28:15|2893.67
01:28:16|2893.67
01:28:17|2893.67
01:28:18|2893.67
01:28:19|2893.66
01:28:20|2893.67
01:28:21|2894.05
01:28:22|2893.65
01:28:23|2893.36
01:28:24|2893.36
01:28:25|2893.36
01:28:26|2893.36
01:28:27|2893.
01:28:28|2892.86
01:28:29|2892.85
01:28:30|2892.85
01:28:31|2892.85
01:28:32|2892.8
01:28:33|2892.8
01:28:34|2892.8
01:28:35|2892.8
01:28:36|2893.66
01:28:37|2893.18
01:28:38|2893.18
01:28:39|2893.18
01:28:40|2893.81
01:28:41|2893.81
01:28:42|2893.81
01:28:43|2893.81
01:28:44|2893.94
01:28:45|2893.94
01:28:46|2893.94
01:28:47|2893.94
01:28:48|2893.94
01:28:49|2893.94
01:28:50|2893.94
01:28:51|2893.94
01:28:52|2893.94
01:28:53|2893.94
01:28:54|2893.94
01:28:55|2893.94
01:28:56|2893.94
01:28:57|2893.94
01:28:58|2893.94
01:29:00|2893.94
01:29:00|2894.61
01:29:02|2895.54
01:29:03|2896.27
01:29:04|2896.99
01:29:05|2896.09
01:29:06|2895.82
01:29:07|2895.82
01:29:09|2894.93
01:29:09|2894.17
01:29:10|2894.17
01:29:11|2894.17
01:29:13|2894.16
01:29:14|2894.16
01:29:15|2894.16
01:29:16|2894.16
01:29:16|2894.16
01:29:17|2894.16
01:29:18|2894.16
01:29:19|2894.16
01:29:21|2894.16
01:29:22|2894.16
01:29:22|2894.16
01:29:24|2894.12
01:29:24|2894.12
01:29:25|2894.05
01:29:27|2894.05
01:29:28|2894.05
01:29:29|2894.05
01:29:30|2894.05
01:29:31|2894.05
01:29:32|2894.14
01:29:32|2894.13
01:29:35|2894.51
01:29:35|2894.51
01:29:36|2894.52
01:29:37|2894.52
01:29:38|2894.51
01:29:39|2894.51
01:29:40|2894.51
01:29:42|2894.51
01:29:42|2894.51
01:29:44|2894.51
01:29:44|2894.51
01:29:45|2894.51
01:29:46|2894.52
01:29:47|2894.53
01:29:49|2894.53
01:29:49|2894.53
01:29:51|2894.53
01:29:51|2894.53
01:29:52|2894.53
01:29:53|2894.53
01:29:54|2894.52
01:29:56|2894.52
01:29:56|2894.52
01:29:57|2894.52
01:29:58|2894.52
01:29:59|2894.53
01:30:01|2895.67
01:30:02|2896.68
01:30:03|2896.46
01:30:04|2896.29
01:30:06|2894.5
01:30:06|2893.36
01:30:07|2892.35
01:30:09|2892.
01:30:09|2891.75
01:30:11|2891.75
01:30:12|2891.75
01:30:12|2891.06
01:30:14|2890.52
01:30:15|2890.1
01:30:16|2890.33
01:30:17|2890.33
01:30:18|2890.32
01:30:19|2890.32
01:30:19|2890.31
01:30:21|2890.43
01:30:22|2889.53
01:30:23|2890.05
01:30:24|2890.05
01:30:24|2890.05
01:30:25|2889.85
01:30:26|2889.86
01:30:28|2889.95
01:30:29|2889.95
01:30:30|2889.9
01:30:31|2890.17
01:30:32|2890.17
01:30:33|2890.17
01:30:34|2890.17
01:30:35|2890.2
01:30:36|2889.89
01:30:37|2889.89
01:30:37|2889.89
01:30:38|2889.99
01:30:39|2890.16
01:30:41|2890.16
01:30:42|2889.45
01:30:42|2888.98
01:30:44|2888.79
01:30:45|2888.8
01:30:46|2888.59
01:30:47|2888.86
01:30:48|2888.6
01:30:49|2888.6
01:30:50|2888.84
01:30:51|2888.98
01:30:52|2888.98
01:30:52|2888.98
01:30:53|2888.58
01:30:55|2888.98
01:30:55|2888.98
01:30:57|2889.06
01:30:57|2889.22
01:30:59|2889.22
01:31:00|2889.22
01:31:00|2888.63
01:31:01|2888.97
01:31:03|2888.97
01:31:04|2888.97
01:31:05|2888.11
01:31:06|2887.81
01:31:07|2888.56
01:31:08|2888.14
01:31:09|2888.14
01:31:10|2888.14
01:31:11|2888.14
01:31:12|2888.14
01:31:13|2888.14
01:31:14|2888.13
01:31:15|2888.13
01:31:16|2888.13
01:31:18|2887.81
01:31:18|2887.81
01:31:19|2887.81
01:31:20|2887.81
01:31:21|2887.51
01:31:22|2887.5
01:31:23|2887.5
01:31:24|2887.5
01:31:25|2887.5
01:31:26|2887.5
01:31:27|2887.27
01:31:28|2887.27
01:31:29|2887.27
01:31:30|2887.27
01:31:31|2887.27
01:31:32|2887.05
01:31:33|2887.03
01:31:34|2887.25
01:31:35|2887.24
01:31:36|2887.24
01:31:37|2887.01
01:31:38|2887.15
01:31:39|2887.15
01:31:40|2887.15
01:31:41|2887.27
01:31:42|2888.52
01:31:43|2888.83
01:31:44|2888.83
01:31:45|2889.3
01:31:46|2889.3
01:31:47|2889.3
01:31:48|2889.3
01:31:49|2888.84
01:31:50|2888.85
01:31:51|2888.85
01:31:52|2888.84
01:31:53|2888.84
01:31:54|2888.84
01:31:55|2888.45
01:31:56|2888.16
01:31:57|2888.16
01:31:58|2888.16
01:31:59|2888.01
01:32:00|2888.
01:32:01|2888.
01:32:02|2888.
01:32:04|2888.01
01:32:05|2888.
01:32:06|2887.88
01:32:07|2887.88
01:32:09|2887.88
01:32:09|2887.87
01:32:10|2887.51
01:32:11|2886.85
01:32:12|2886.86
01:32:14|2886.85
01:32:15|2886.86
01:32:15|2886.86
01:32:17|2886.85
01:32:18|2886.86
01:32:19|2886.86
01:32:20|2886.85
01:32:21|2886.85
01:32:22|2886.86
01:32:23|2886.86
01:32:24|2886.86
01:32:25|2886.74
01:32:25|2886.74
01:32:27|2886.74
01:32:27|2886.73
01:32:29|2886.73
01:32:30|2886.74
01:32:32|2886.74
01:32:32|2886.74
01:32:33|2886.74
01:32:34|2886.73
01:32:35|2886.73
01:32:36|2886.73
01:32:37|2886.73
01:32:38|2886.71
01:32:39|2886.71
01:32:40|2886.67
01:32:41|2886.67
01:32:42|2886.67
01:32:43|2886.55
01:32:44|2886.54
01:32:45|2886.37
01:32:46|2886.19
01:32:47|2886.19
01:32:48|2886.17
01:32:49|2886.18
01:32:50|2886.
01:32:51|2886.01
01:32:52|2885.99
01:32:53|2885.95
01:32:54|2885.72
01:32:55|2885.72
01:32:56|2885.72
01:32:57|2885.72
01:32:58|2885.72
01:32:59|2886.72
01:33:00|2887.37
01:33:01|2887.37
01:33:02|2887.37
01:33:04|2887.37
01:33:05|2887.12
01:33:06|2887.12
01:33:07|2887.21
01:33:08|2887.21
01:33:09|2887.21
01:33:10|2887.21
01:33:11|2887.21
01:33:12|2887.21
01:33:13|2887.21
01:33:14|2886.56
01:33:15|2886.55
01:33:16|2886.55
01:33:17|2886.25
01:33:18|2885.82
01:33:19|2885.82
01:33:20|2885.82
01:33:21|2885.72
01:33:22|2885.72
01:33:23|2885.72
01:33:24|2885.55
01:33:25|2885.36
01:33:26|2885.13
01:33:27|2885.13
01:33:28|2885.13
01:33:29|2884.8
01:33:30|2884.8
01:33:31|2884.95
01:33:32|2885.15
01:33:33|2885.14
01:33:34|2885.14
01:33:35|2885.14
01:33:36|2885.14
01:33:37|2885.15
01:33:38|2884.79
01:33:39|2884.79
01:33:41|2883.4
01:33:41|2883.4
01:33:42|2883.4
01:33:43|2883.41
01:33:44|2883.46
01:33:45|2883.46
01:33:46|2883.46
01:33:47|2883.46
01:33:48|2883.46
01:33:49|2883.44
01:33:50|2883.26
01:33:51|2883.27
01:33:52|2883.45
01:33:54|2883.28
01:33:54|2883.28
01:33:55|2882.64
01:33:56|2882.64
01:33:57|2882.63
01:33:58|2882.64
01:33:59|2882.64
01:34:00|2882.64
01:34:01|2885.
01:34:02|2885.44
01:34:03|2885.44
01:34:05|2883.58
01:34:06|2883.84
01:34:07|2883.52
01:34:08|2883.65
01:34:10|2883.46
01:34:10|2883.64
01:34:11|2883.64
01:34:12|2883.47
01:34:13|2883.47
01:34:15|2883.64
01:34:15|2883.64
01:34:16|2883.64
01:34:17|2883.82
01:34:19|2883.82
01:34:19|2883.82
01:34:21|2883.82
01:34:21|2883.82
01:34:22|2883.72
01:34:23|2883.72
01:34:24|2883.72
01:34:25|2883.72
01:34:26|2884.
01:34:28|2884.
01:34:29|2884.
01:34:30|2883.88
01:34:30|2883.89
01:34:31|2883.71
01:34:32|2884.11
01:34:34|2884.11
01:34:35|2884.
01:34:35|2883.96
01:34:36|2883.96
01:34:37|2883.96
01:34:38|2883.73
01:34:39|2883.73
01:34:40|2883.72
01:34:41|2883.7
01:34:43|2883.7
01:34:43|2883.7
01:34:44|2883.7
01:34:45|2883.7
01:34:47|2883.7
01:34:48|2883.7
01:34:49|2883.7
01:34:50|2883.7
01:34:51|2882.64
01:34:51|2882.53
01:34:53|2882.01
01:34:54|2882.
01:34:55|2882.
01:34:56|2881.54
01:34:57|2881.62
01:34:57|2881.61
01:34:59|2881.61
01:35:00|2881.61
01:35:01|2881.61
01:35:02|2882.51
01:35:03|2882.59
01:35:04|2883.55
01:35:06|2883.08
01:35:07|2883.08
01:35:08|2883.08
01:35:09|2883.08
01:35:10|2882.68
01:35:11|2882.84
01:35:13|2882.84
01:35:13|2882.84
01:35:14|2882.95
01:35:15|2882.95
01:35:16|2882.95
01:35:17|2882.
01:35:18|2882.
01:35:19|2882.
01:35:20|2881.73
01:35:21|2881.73
01:35:22|2881.73
01:35:23|2881.73
01:35:24|2881.73
01:35:25|2881.72
01:35:26|2882.55
01:35:27|2882.55
01:35:28|2880.94
01:35:29|2880.94
01:35:30|2879.88
01:35:31|2879.46
01:35:32|2879.58
01:35:33|2880.
01:35:34|2880.
01:35:35|2880.59
01:35:36|2880.99
01:35:37|2880.99
01:35:38|2880.99
01:35:39|2880.99
01:35:40|2880.98
01:35:41|2880.66
01:35:42|2880.67
01:35:43|2880.67
01:35:44|2880.99
01:35:45|2880.92
01:35:46|2880.92
01:35:47|2880.92
01:35:48|2880.92
01:35:49|2880.78
01:35:50|2880.32
01:35:51|2880.42
01:35:52|2880.41
01:35:53|2880.41
01:35:54|2880.41
01:35:55|2880.41
01:35:56|2880.41
01:35:57|2880.41
01:35:58|2880.
01:35:59|2880.
01:36:00|2880.
01:36:01|2880.
01:36:02|2880.
01:36:03|2878.62
01:36:04|2878.62
01:36:05|2878.47
01:36:06|2878.5
01:36:07|2878.61
01:36:09|2878.58
01:36:10|2878.49
01:36:11|2878.49
01:36:12|2878.35
01:36:12|2878.26
01:36:14|2878.
01:36:15|2878.
01:36:16|2877.82
01:36:17|2877.82
01:36:18|2877.55
01:36:19|2876.66
01:36:20|2876.66
01:36:21|2876.66
01:36:22|2876.7
01:36:23|2876.78
01:36:24|2874.69
01:36:25|2874.95
01:36:27|2873.36
01:36:27|2874.19
01:36:28|2875.24
01:36:30|2874.8
01:36:30|2874.8
01:36:32|2874.4
01:36:32|2873.73
01:36:34|2873.29
01:36:35|2871.68
01:36:36|2870.74
01:36:37|2871.21
01:36:38|2871.67
01:36:39|2872.99
01:36:40|2874.07
01:36:41|2873.93
01:36:42|2874.35
01:36:43|2874.22
01:36:44|2875.5
01:36:45|2873.47
01:36:46|2873.62
01:36:47|2873.62
01:36:48|2873.75
01:36:49|2873.19
01:36:50|2872.51
01:36:51|2872.53
01:36:51|2872.68
01:36:52|2872.53
01:36:54|2871.69
01:36:55|2872.32
01:36:56|2870.52
01:36:57|2871.44
01:36:58|2871.8
01:36:59|2872.57
01:36:59|2872.39
01:37:01|2871.1
01:37:02|2871.74
01:37:02|2872.38
01:37:03|2872.4
01:37:05|2872.4
01:37:05|2872.58
01:37:07|2872.98
01:37:08|2873.
01:37:09|2872.77
01:37:10|2873.21
01:37:11|2872.13
01:37:12|2872.81
01:37:13|2872.81
01:37:15|2872.81
01:37:15|2872.81
01:37:16|2872.73
01:37:17|2872.73
01:37:19|2872.72
01:37:20|2872.72
01:37:21|2872.72
01:37:21|2872.72
01:37:23|2872.63
01:37:23|2872.6
01:37:25|2872.59
01:37:26|2872.2
01:37:27|2872.2
01:37:27|2871.47
01:37:28|2871.72
01:37:30|2871.46
01:37:30|2869.9
01:37:32|2870.15
01:37:32|2870.5
01:37:34|2870.51
01:37:34|2871.63
01:37:36|2871.63
01:37:36|2872.21
01:37:37|2871.53
01:37:39|2870.01
01:37:39|2870.26
01:37:40|2870.17
01:37:41|2870.03
01:37:43|2870.37
01:37:43|2870.35
01:37:44|2870.22
01:37:45|2869.9
01:37:46|2869.9
01:37:48|2870.76
01:37:48|2871.
01:37:49|2869.41
01:37:50|2869.27
01:37:51|2870.46
01:37:52|2870.33
01:37:54|2871.48
01:37:54|2871.87
01:37:56|2872.9
01:37:56|2872.99
01:37:58|2872.98
01:37:58|2873.
01:37:59|2872.95
01:38:00|2873.07
01:38:01|2874.1
01:38:02|2874.1
01:38:04|2874.36
01:38:04|2874.51
01:38:05|2873.81
01:38:06|2874.13
01:38:07|2874.89
01:38:09|2874.96
01:38:10|2874.29
01:38:11|2874.29
01:38:12|2874.29
01:38:13|2874.42
01:38:14|2874.42
01:38:15|2875.47
01:38:16|2875.71
01:38:17|2875.71
01:38:18|2875.71
01:38:19|2875.77
01:38:20|2876.44
01:38:21|2876.99
01:38:22|2877.38
01:38:23|2877.38
01:38:24|2877.35
01:38:25|2877.08
01:38:26|2877.69
01:38:27|2877.69
01:38:28|2877.69
01:38:29|2877.68
01:38:30|2878.58
01:38:31|2878.58
01:38:32|2877.68
01:38:33|2877.44
01:38:34|2877.42
01:38:35|2877.
01:38:36|2877.01
01:38:37|2877.21
01:38:38|2877.39
01:38:39|2875.32
01:38:40|2875.32
01:38:41|2874.54
01:38:42|2874.75
01:38:43|2874.75
01:38:44|2874.18
01:38:45|2874.18
01:38:46|2874.04
01:38:47|2874.04
01:38:48|2874.64
01:38:49|2874.09
01:38:50|2873.64
01:38:51|2874.46
01:38:52|2873.99
01:38:53|2873.68
01:38:54|2873.79
01:38:55|2873.78
01:38:56|2873.36
01:38:57|2872.16
01:38:58|2873.11
01:38:59|2872.94
01:39:00|2872.63
01:39:01|2873.09
01:39:02|2873.11
01:39:03|2873.18
01:39:04|2873.1
01:39:05|2873.01
01:39:06|2873.01
01:39:08|2873.01
01:39:08|2873.01
01:39:09|2872.89
01:39:11|2872.89
01:39:12|2872.9
01:39:13|2872.9
01:39:14|2872.9
01:39:15|2872.9
01:39:16|2872.9
01:39:17|2874.27
01:39:18|2875.
01:39:19|2875.98
01:39:20|2876.4
01:39:21|2876.13
01:39:22|2875.52
01:39:23|2874.82
01:39:24|2875.22
01:39:25|2875.22
01:39:27|2876.15
01:39:27|2876.66
01:39:28|2877.39
01:39:29|2877.37
01:39:30|2876.49
01:39:31|2877.22
01:39:32|2876.67
01:39:33|2875.27
01:39:34|2875.21
01:39:35|2874.18
01:39:36|2874.18
01:39:37|2874.18
01:39:38|2874.18
01:39:39|2874.85
01:39:40|2874.43
01:39:41|2873.7
01:39:43|2873.34
01:39:43|2873.34
01:39:44|2873.71
01:39:45|2873.71
01:39:47|2873.97
01:39:48|2873.97
01:39:49|2873.63
01:39:49|2873.63
01:39:51|2873.62
01:39:51|2872.33
01:39:53|2872.11
01:39:54|2872.03
01:39:55|2872.
01:39:56|2872.01
01:39:57|2872.01
01:39:58|2872.
01:39:59|2871.85
01:39:59|2872.09
01:40:01|2872.12
01:40:02|2872.48
01:40:03|2872.48
01:40:03|2871.75
01:40:05|2872.36
01:40:06|2872.37
01:40:07|2872.37
01:40:07|2872.37
01:40:09|2872.29
01:40:10|2872.14
01:40:11|2872.33
01:40:12|2873.28
01:40:14|2873.09
01:40:15|2872.55
01:40:15|2872.9
01:40:17|2872.9
01:40:17|2872.9
01:40:18|2872.9
01:40:20|2872.15
01:40:20|2872.15
01:40:22|2872.19
01:40:23|2872.19
01:40:24|2872.19
01:40:25|2872.19
01:40:26|2872.78
01:40:27|2872.78
01:40:28|2872.79
01:40:29|2872.79
01:40:30|2872.78
01:40:31|2872.78
01:40:32|2872.78
01:40:33|2873.18
01:40:34|2873.55
01:40:35|2872.77
01:40:36|2873.57
01:40:37|2873.58
01:40:38|2873.85
01:40:39|2873.8
01:40:40|2873.46
01:40:41|2873.46
01:40:42|2873.46
01:40:43|2873.81
01:40:44|2873.48
01:40:45|2873.48
01:40:46|2873.86
01:40:47|2873.82
01:40:48|2874.06
01:40:49|2873.82
01:40:50|2873.83
01:40:51|2873.84
01:40:52|2873.17
01:40:53|2873.18
01:40:54|2873.18
01:40:55|2873.
01:40:56|2873.
01:40:57|2872.6
01:40:58|2872.01
01:40:59|2872.01
01:41:00|2872.
01:41:01|2872.61
01:41:02|2872.89
01:41:03|2873.18
01:41:04|2873.44
01:41:05|2873.45
01:41:06|2873.45
01:41:07|2872.42
01:41:08|2872.36
01:41:09|2871.01
01:41:10|2871.01
01:41:11|2871.43
01:41:13|2871.9
01:41:14|2871.2
01:41:15|2871.29
01:41:16|2871.28
01:41:17|2870.88
01:41:18|2869.66
01:41:19|2869.23
01:41:20|2870.12
01:41:21|2869.68
01:41:22|2870.26
01:41:23|2870.26
01:41:24|2870.59
01:41:25|2870.03
01:41:26|2870.02
01:41:27|2870.02
01:41:28|2869.93
01:41:29|2870.29
01:41:30|2869.64
01:41:31|2869.65
01:41:33|2870.01
01:41:33|2870.01
01:41:34|2869.15
01:41:35|2869.15
01:41:36|2869.65
01:41:37|2868.81
01:41:38|2868.03
01:41:39|2868.42
01:41:40|2869.39
01:41:41|2869.06
01:41:42|2869.98
01:41:43|2870.22
01:41:44|2871.2
01:41:45|2872.
01:41:46|2872.45
01:41:47|2873.59
01:41:48|2874.77
01:41:49|2874.91
01:41:50|2873.83
01:41:51|2874.64
01:41:52|2875.76
01:41:53|2875.54
01:41:54|2875.54
01:41:55|2875.06
01:41:56|2875.05
01:41:57|2875.05
01:41:58|2875.05
01:41:59|2875.05
01:42:00|2875.05
01:42:01|2876.24
01:42:02|2876.43
01:42:03|2877.26
01:42:04|2877.49
01:42:05|2877.67
01:42:06|2878.18
01:42:08|2877.62
01:42:08|2878.55
01:42:09|2878.55
01:42:10|2878.71
01:42:11|2879.49
01:42:13|2879.54
01:42:14|2879.48
01:42:16|2878.48
01:42:17|2879.57
01:42:18|2879.57
01:42:19|2879.58
01:42:20|2879.58
01:42:21|2879.52
01:42:22|2879.52
01:42:23|2879.52
01:42:24|2879.52
01:42:25|2879.52
01:42:26|2879.59
01:42:27|2879.97
01:42:27|2880.38
01:42:29|2880.59
01:42:29|2880.7
01:42:31|2879.73
01:42:31|2880.1
01:42:33|2880.1
01:42:33|2880.56
01:42:35|2880.56
01:42:36|2881.38
01:42:36|2881.39
01:42:38|2881.52
01:42:38|2881.79
01:42:40|2881.54
01:42:41|2880.86
01:42:42|2881.41
01:42:43|2881.56
01:42:44|2881.69
01:42:45|2881.81
01:42:46|2881.81
01:42:47|2880.58
01:42:48|2880.58
01:42:49|2880.56
01:42:50|2880.55
01:42:51|2880.55
01:42:52|2880.55
01:42:53|2880.55
01:42:54|2880.6
01:42:55|2880.6
01:42:56|2880.6
01:42:57|2879.58
01:42:58|2879.
01:42:59|2879.49
01:43:00|2879.49
01:43:01|2879.49
01:43:03|2879.1
01:43:03|2880.8
01:43:04|2880.8
01:43:05|2880.8
01:43:06|2880.8
01:43:07|2881.49
01:43:08|2881.49
01:43:09|2881.49
01:43:10|2881.48
01:43:11|2880.88
01:43:12|2880.88
01:43:13|2880.99
01:43:15|2881.17
01:43:15|2881.17
01:43:17|2881.66
01:43:18|2881.79
01:43:19|2881.79
01:43:20|2881.79
01:43:21|2882.
01:43:22|2882.
01:43:23|2882.
01:43:25|2882.
01:43:26|2882.
01:43:27|2882.04
01:43:27|2881.99
01:43:28|2881.99
01:43:29|2881.
01:43:31|2880.79
01:43:32|2880.99
01:43:33|2881.42
01:43:34|2881.42
01:43:35|2880.99
01:43:36|2880.99
01:43:37|2880.42
01:43:37|2879.22
01:43:39|2879.22
01:43:40|2880.46
01:43:41|2879.77
01:43:42|2879.2
01:43:43|2879.22
01:43:43|2879.61
01:43:45|2879.61
01:43:46|2879.6
01:43:47|2879.72
01:43:48|2879.61
01:43:49|2879.61
01:43:50|2879.61
01:43:51|2879.59
01:43:52|2879.5
01:43:53|2879.5
01:43:54|2879.5
01:43:55|2879.45
01:43:55|2879.45
01:43:57|2878.09
01:43:58|2877.5
01:43:58|2877.11
01:44:00|2877.11
01:44:01|2877.91
01:44:01|2877.76
01:44:02|2877.56
01:44:04|2878.22
01:44:04|2878.84
01:44:05|2878.99
01:44:07|2879.
01:44:07|2879.47
01:44:08|2880.37
01:44:10|2880.74
01:44:11|2880.74
01:44:12|2880.22
01:44:13|2880.23
01:44:14|2880.23
01:44:15|2880.47
01:44:17|2881.
01:44:17|2881.
01:44:18|2881.62
01:44:19|2881.62
01:44:21|2881.62
01:44:22|2881.62
01:44:22|2881.96
01:44:23|2882.08
01:44:24|2882.11
01:44:26|2882.11
01:44:27|2882.26
01:44:28|2882.26
01:44:29|2883.47
01:44:30|2883.67
01:44:31|2884.36
01:44:32|2884.37
01:44:33|2885.71
01:44:34|2884.92
01:44:35|2884.93
01:44:35|2884.98
01:44:37|2886.08
01:44:37|2883.83
01:44:39|2883.73
01:44:40|2883.13
01:44:41|2883.14
01:44:42|2883.14
01:44:43|2883.14
01:44:44|2883.38
01:44:45|2882.99
01:44:46|2882.68
01:44:47|2882.63
01:44:48|2883.25
01:44:49|2884.95
01:44:50|2884.96
01:44:51|2884.96
01:44:52|2884.98
01:44:53|2884.98
01:44:54|2884.85
01:44:55|2884.95
01:44:56|2884.95
01:44:56|2884.95
01:44:58|2884.95
01:44:59|2884.97
01:45:00|2885.53
01:45:01|2885.2
01:45:02|2885.18
01:45:03|2885.4
01:45:03|2885.21
01:45:05|2885.21
01:45:06|2885.05
01:45:07|2884.5
01:45:08|2884.5
01:45:09|2883.32
01:45:10|2883.
01:45:10|2882.57
01:45:12|2881.63
01:45:12|2881.21
01:45:14|2881.25
01:45:15|2880.8
01:45:16|2879.53
01:45:18|2877.96
01:45:19|2879.
01:45:20|2879.
01:45:21|2879.36
01:45:22|2879.09
01:45:23|2880.1
01:45:24|2881.98
01:45:25|2880.75
01:45:26|2881.56
01:45:27|2882.
01:45:28|2882.9
01:45:29|2882.89
01:45:30|2883.26
01:45:32|2882.7
01:45:32|2882.7
01:45:33|2882.79
01:45:34|2882.79
01:45:35|2881.33
01:45:36|2881.52
01:45:37|2881.75
01:45:38|2881.17
01:45:39|2881.17
01:45:40|2880.08
01:45:41|2879.01
01:45:42|2879.45
01:45:43|2879.06
01:45:44|2879.06
01:45:45|2879.47
01:45:46|2878.13
01:45:47|2877.46
01:45:48|2877.46
01:45:49|2878.26
01:45:50|2877.76
01:45:51|2877.29
01:45:52|2877.29
01:45:53|2878.07
01:45:54|2878.07
01:45:55|2878.26
01:45:56|2878.9
01:45:57|2879.73
01:45:58|2878.94
01:45:59|2878.35
01:46:00|2878.35
01:46:01|2878.36
01:46:02|2879.27
01:46:03|2879.47
01:46:04|2878.02
01:46:05|2878.02
01:46:06|2878.02
01:46:07|2878.02
01:46:08|2878.
01:46:09|2877.87
01:46:10|2877.87
01:46:11|2878.05
01:46:12|2878.52
01:46:13|2879.01
01:46:14|2879.79
01:46:15|2879.79
01:46:17|2880.
01:46:17|2881.
01:46:19|2882.48
01:46:19|2882.62
01:46:21|2882.47
01:46:22|2882.31
01:46:24|2882.31
01:46:25|2882.31
01:46:26|2882.31
01:46:26|2882.31
01:46:28|2881.81
01:46:28|2881.63
01:46:30|2881.65
01:46:31|2881.65
01:46:32|2881.65
01:46:33|2882.18
01:46:34|2882.18
01:46:35|2882.61
01:46:35|2882.07
01:46:37|2881.98
01:46:38|2882.61
01:46:39|2882.61
01:46:40|2882.61
01:46:41|2882.61
01:46:42|2882.61
01:46:43|2882.61
01:46:44|2882.2
01:46:45|2882.2
01:46:46|2882.2
01:46:47|2882.2
01:46:48|2882.2
01:46:49|2882.2
01:46:50|2882.2
01:46:51|2882.2
01:46:52|2882.2
01:46:53|2882.48
01:46:55|2882.48
01:46:55|2882.48
01:46:56|2882.48
01:46:57|2882.37
01:46:58|2882.37
01:46:59|2882.37
01:47:00|2882.37
01:47:01|2883.64
01:47:02|2884.
01:47:03|2884.42
01:47:04|2884.44
01:47:05|2884.25
01:47:06|2883.84
01:47:07|2883.01
01:47:08|2883.01
01:47:09|2883.01
01:47:10|2883.01
01:47:11|2882.3
01:47:12|2882.63
01:47:13|2882.65
01:47:14|2883.27
01:47:15|2883.27
01:47:16|2883.27
01:47:18|2883.26
01:47:19|2883.23
01:47:20|2883.23
01:47:21|2883.23
01:47:22|2883.23
01:47:23|2883.23
01:47:24|2883.23
01:47:26|2881.74
01:47:27|2881.12
01:47:27|2881.12
01:47:28|2880.65
01:47:30|2879.6
01:47:31|2879.6
01:47:32|2880.21
01:47:33|2879.78
01:47:34|2879.52
01:47:35|2879.52
01:47:36|2879.53
01:47:37|2879.86
01:47:38|2879.86
01:47:39|2880.11
01:47:40|2879.2
01:47:40|2878.01
01:47:42|2878.01
01:47:43|2877.5
01:47:44|2877.51
01:47:44|2877.81
01:47:46|2878.59
01:47:46|2878.47
01:47:48|2878.47
01:47:49|2878.47
01:47:50|2879.22
01:47:51|2879.22
01:47:52|2879.21
01:47:53|2878.8
01:47:53|2878.8
01:47:55|2878.8
01:47:56|2878.8
01:47:56|2878.23
01:47:57|2878.23
01:47:59|2878.23
01:47:59|2878.2
01:48:01|2878.39
01:48:01|2879.21
01:48:03|2879.21
01:48:03|2878.26
01:48:04|2878.26
01:48:06|2878.25
01:48:07|2878.25
01:48:07|2878.25
01:48:08|2878.47
01:48:10|2878.47
01:48:10|2878.47
01:48:12|2878.23
01:48:13|2878.23
01:48:14|2878.23
01:48:15|2878.23
01:48:16|2878.23
01:48:16|2878.23
01:48:17|2878.23
01:48:19|2878.23
01:48:21|2878.23
01:48:22|2878.23
01:48:23|2878.23
01:48:24|2878.24
01:48:25|2878.24
01:48:26|2878.24
01:48:26|2878.24
01:48:27|2878.24
01:48:29|2878.24
01:48:29|2878.24
01:48:30|2879.42
01:48:31|2879.83
01:48:33|2879.83
01:48:34|2879.83
01:48:34|2879.83
01:48:36|2879.83
01:48:36|2878.78
01:48:37|2878.78
01:48:39|2878.78
01:48:39|2878.64
01:48:40|2878.64
01:48:41|2877.67
01:48:42|2877.49
01:48:44|2877.49
01:48:45|2878.2
01:48:45|2878.35
01:48:46|2878.84
01:48:47|2877.75
01:48:48|2877.81
01:48:49|2877.81
01:48:51|2877.81
01:48:51|2877.81
01:48:52|2878.2
01:48:54|2878.2
01:48:55|2878.19
01:48:55|2878.19
01:48:56|2877.44
01:48:57|2877.88
01:48:59|2877.88
01:49:00|2877.88
01:49:01|2877.53
01:49:01|2877.53
01:49:02|2877.53
01:49:03|2877.53
01:49:05|2877.51
01:49:06|2877.44
01:49:06|2877.44
01:49:08|2877.28
01:49:08|2877.43
01:49:09|2877.43
01:49:10|2877.75
01:49:12|2877.77
01:49:12|2877.77
01:49:13|2877.77
01:49:14|2877.75
01:49:16|2877.75
01:49:16|2877.52
01:49:17|2877.52
01:49:18|2877.52
01:49:20|2880.
01:49:21|2880.
01:49:22|2880.
01:49:23|2880.08
01:49:24|2880.01
01:49:25|2879.61
01:49:26|2879.61
01:49:27|2879.61
01:49:28|2879.61
01:49:29|2879.61
01:49:30|2880.08
01:49:32|2881.44
01:49:33|2882.22
01:49:33|2882.68
01:49:34|2882.33
01:49:36|2881.16
01:49:36|2881.16
01:49:38|2881.01
01:49:38|2880.52
01:49:39|2880.53
01:49:40|2880.53
01:49:42|2880.53
01:49:43|2880.53
01:49:44|2880.53
01:49:45|2880.58
01:49:45|2880.58
01:49:46|2880.58
01:49:48|2880.58
01:49:48|2880.57
01:49:49|2880.57
01:49:50|2880.57
01:49:51|2880.57
01:49:52|2880.57
01:49:54|2880.57
01:49:55|2880.57
01:49:55|2880.57
01:49:56|2880.57
01:49:57|2880.57
01:49:59|2880.57
01:50:00|2880.57
01:50:01|2880.57
01:50:02|2880.57
01:50:03|2880.57
01:50:04|2880.57
01:50:05|2880.58
01:50:06|2880.58
01:50:07|2879.6
01:50:08|2879.27
01:50:09|2879.27
01:50:10|2879.63
01:50:11|2879.63
01:50:12|2879.52
01:50:13|2879.49
01:50:14|2879.49
01:50:15|2879.49
01:50:16|2879.79
01:50:17|2880.3
01:50:18|2879.83
01:50:19|2879.83
01:50:20|2879.74
01:50:22|2878.54
01:50:22|2878.
01:50:24|2877.06
01:50:25|2876.07
01:50:26|2876.01
01:50:28|2876.01
01:50:29|2876.38
01:50:30|2877.51
01:50:30|2877.51
01:50:31|2877.02
01:50:32|2876.24
01:50:33|2876.24
01:50:35|2876.23
01:50:36|2875.14
01:50:38|2875.14
01:50:38|2875.29
01:50:39|2875.29
01:50:40|2875.14
01:50:41|2875.14
01:50:42|2875.14
01:50:44|2874.83
01:50:45|2874.83
01:50:45|2874.83
01:50:47|2874.83
01:50:48|2874.77
01:50:48|2874.77
01:50:50|2874.77
01:50:50|2874.77
01:50:52|2874.77
01:50:52|2874.77
01:50:53|2874.77
01:50:54|2874.77
01:50:55|2874.78
01:50:57|2874.77
01:50:57|2874.77
01:50:58|2874.8
01:50:59|2875.92
01:51:00|2875.56
01:51:01|2876.
01:51:03|2876.3
01:51:03|2876.3
01:51:04|2874.8
01:51:05|2874.8
01:51:07|2875.34
01:51:08|2874.81
01:51:08|2874.81
01:51:09|2874.82
01:51:10|2874.82
01:51:11|2874.82
01:51:12|2874.77
01:51:13|2874.75
01:51:14|2874.75
01:51:15|2876.28
01:51:16|2875.76
01:51:17|2875.76
01:51:19|2875.8
01:51:19|2875.01
01:51:21|2874.9
01:51:22|2874.9
01:51:23|2874.9
01:51:24|2874.
01:51:26|2874.
01:51:26|2874.05
01:51:28|2874.05
01:51:28|2874.05
01:51:30|2874.03
01:51:30|2874.03
01:51:32|2874.05
01:51:32|2874.19
01:51:34|2874.19
01:51:35|2874.19
01:51:36|2874.29
01:51:37|2874.29
01:51:38|2874.33
01:51:39|2874.27
01:51:40|2873.58
01:51:41|2874.02
01:51:42|2874.02
01:51:43|2874.02
01:51:44|2874.01
01:51:45|2874.01
01:51:46|2873.5
01:51:47|2873.5
01:51:48|2873.5
01:51:49|2873.5
01:51:50|2873.5
01:51:51|2873.54
01:51:52|2873.54
01:51:53|2873.53
01:51:54|2873.53
01:51:55|2873.53
01:51:56|2873.53
01:51:57|2873.53
01:51:58|2873.53
01:51:59|2873.53
01:52:00|2873.13
01:52:01|2873.09
01:52:02|2874.02
01:52:03|2873.43
01:52:04|2873.43
01:52:05|2873.14
01:52:06|2873.14
01:52:07|2873.14
01:52:08|2873.14
01:52:09|2873.14
01:52:10|2873.14
01:52:11|2873.
01:52:12|2873.
01:52:13|2872.21
01:52:14|2872.12
01:52:15|2872.
01:52:16|2871.8
01:52:17|2871.77
01:52:18|2871.76
01:52:19|2871.77
01:52:20|2871.46
01:52:21|2871.68
01:52:22|2871.89
01:52:24|2871.89
01:52:24|2871.92
01:52:26|2871.83
01:52:27|2871.82
01:52:28|2871.82
01:52:29|2871.82
01:52:30|2871.82
01:52:30|2871.43
01:52:32|2871.43
01:52:32|2871.43
01:52:34|2871.43
01:52:35|2871.43
01:52:36|2871.46
01:52:37|2871.46
01:52:37|2871.46
01:52:39|2871.45
01:52:40|2872.09
01:52:40|2872.57
01:52:42|2873.22
01:52:42|2872.52
01:52:43|2872.
01:52:45|2871.68
01:52:46|2871.68
01:52:46|2871.68
01:52:47|2871.68
01:52:49|2871.46
01:52:50|2871.47
01:52:51|2871.21
01:52:52|2870.42
01:52:53|2870.09
01:52:54|2870.09
01:52:55|2870.09
01:52:56|2870.09
01:52:57|2870.1
01:52:58|2870.1
01:52:59|2870.1
01:52:59|2870.49
01:53:01|2871.52
01:53:01|2871.54
01:53:02|2870.92
01:53:03|2870.92
01:53:04|2870.77
01:53:06|2870.11
01:53:07|2870.1
01:53:08|2870.11
01:53:09|2870.11
01:53:09|2870.11
01:53:11|2871.99
01:53:12|2871.56
01:53:13|2872.68
01:53:14|2872.98
01:53:15|2872.97
01:53:16|2872.97
01:53:17|2872.31
01:53:18|2872.01
01:53:19|2872.76
01:53:20|2873.54
01:53:21|2875.14
01:53:22|2875.19
01:53:24|2875.87
01:53:25|2874.87
01:53:26|2873.59
01:53:27|2873.58
01:53:28|2873.
01:53:29|2872.15
01:53:30|2872.68
01:53:32|2873.2
01:53:32|2873.2
01:53:33|2873.19
01:53:34|2873.19
01:53:35|2873.27
01:53:36|2873.61
01:53:37|2873.37
01:53:38|2873.62
01:53:39|2873.61
01:53:41|2873.61
01:53:42|2873.75
01:53:43|2873.75
01:53:44|2873.2
01:53:45|2872.97
01:53:46|2872.97
01:53:47|2872.97
01:53:47|2872.97
01:53:49|2872.97
01:53:50|2872.97
01:53:51|2872.65
01:53:52|2872.37
01:53:53|2872.32
01:53:54|2872.98
01:53:55|2872.98
01:53:56|2872.98
01:53:57|2872.94
01:53:58|2872.51
01:53:59|2871.45
01:54:00|2871.45
01:54:01|2871.45
01:54:02|2871.45
01:54:03|2871.45
01:54:04|2871.45
01:54:05|2871.89
01:54:07|2871.89
01:54:08|2871.
01:54:08|2870.98
01:54:09|2870.98
01:54:10|2870.98
01:54:12|2870.98
01:54:12|2870.98
01:54:14|2871.14
01:54:15|2871.14
01:54:15|2870.78
01:54:17|2870.78
01:54:17|2870.78
01:54:18|2871.02
01:54:19|2870.69
01:54:20|2870.9
01:54:21|2870.91
01:54:23|2870.91
01:54:23|2870.91
01:54:25|2871.01
01:54:26|2871.01
01:54:27|2871.01
01:54:29|2871.01
01:54:29|2871.01
01:54:30|2871.01
01:54:31|2871.01
01:54:32|2871.01
01:54:34|2870.99
01:54:35|2870.99
01:54:36|2871.1
01:54:38|2872.13
01:54:38|2872.13
01:54:39|2872.13
01:54:41|2872.13
01:54:42|2872.13
01:54:43|2871.73
01:54:43|2871.72
01:54:45|2871.72
01:54:46|2871.72
01:54:47|2872.41
01:54:47|2872.41
01:54:49|2870.3
01:54:50|2870.2
01:54:50|2870.2
01:54:51|2869.37
01:54:53|2869.01
01:54:53|2868.19
01:54:54|2868.22
01:54:55|2868.8
01:54:56|2868.03
01:54:57|2868.32
01:54:59|2868.5
01:54:59|2868.5
01:55:00|2868.5
01:55:01|2868.5
01:55:02|2868.5
01:55:04|2868.5
01:55:04|2868.5
01:55:06|2868.5
01:55:06|2868.5
01:55:08|2868.65
01:55:08|2868.65
01:55:09|2868.64
01:55:10|2868.64
01:55:11|2868.64
01:55:13|2868.64
01:55:13|2868.64
01:55:15|2868.29
01:55:15|2868.03
01:55:16|2868.18
01:55:17|2868.18
01:55:18|2868.18
01:55:20|2868.18
01:55:20|2869.77
01:55:21|2869.08
01:55:23|2869.08
01:55:23|2869.08
01:55:25|2869.1
01:55:25|2869.06
01:55:27|2868.95
01:55:28|2868.95
01:55:30|2868.99
01:55:31|2869.08
01:55:31|2870.25
01:55:32|2870.25
01:55:34|2871.97
01:55:35|2871.97
01:55:36|2870.42
01:55:36|2870.74
01:55:37|2870.74
01:55:39|2870.74
01:55:39|2870.74
01:55:41|2870.74
01:55:41|2871.34
01:55:42|2871.33
01:55:43|2871.33
01:55:45|2871.33
01:55:45|2871.35
01:55:46|2871.35
01:55:47|2871.35
01:55:48|2871.35
01:55:50|2871.35
01:55:51|2871.35
01:55:52|2871.13
01:55:53|2872.
01:55:54|2873.2
01:55:55|2872.
01:55:56|2873.8
01:55:57|2873.46
01:55:57|2873.45
01:55:58|2872.8
01:56:00|2873.09
01:56:01|2873.09
01:56:02|2873.09
01:56:03|2873.09
01:56:03|2873.1
01:56:04|2872.02
01:56:06|2872.03
01:56:07|2872.14
01:56:08|2873.17
01:56:09|2873.17
01:56:10|2873.17
01:56:11|2873.17
01:56:11|2873.15
01:56:12|2873.14
01:56:14|2873.14
01:56:14|2874.23
01:56:15|2874.24
01:56:17|2874.24
01:56:18|2874.23
01:56:19|2873.31
01:56:20|2873.31
01:56:20|2873.49
01:56:22|2873.49
01:56:23|2873.32
01:56:23|2873.49
01:56:25|2873.49
01:56:26|2873.49
01:56:27|2873.5
01:56:29|2873.33
01:56:30|2874.51
01:56:31|2874.42
01:56:32|2874.42
01:56:33|2874.42
01:56:34|2874.42
01:56:35|2874.02
01:56:36|2874.02
01:56:37|2874.02
01:56:38|2874.07
01:56:39|2874.13
01:56:40|2874.
01:56:41|2874.01
01:56:42|2874.06
01:56:43|2874.06
01:56:44|2874.12
01:56:45|2874.13
01:56:46|2874.98
01:56:47|2874.39
01:56:48|2874.39
01:56:49|2872.8
01:56:50|2872.45
01:56:51|2873.22
01:56:52|2872.39
01:56:53|2871.25
01:56:54|2870.45
01:56:55|2870.44
01:56:56|2870.05
01:56:57|2870.54
01:56:58|2869.87
01:56:59|2870.67
01:57:00|2869.38
01:57:01|2868.06
01:57:02|2867.66
01:57:03|2867.59
01:57:04|2867.84
01:57:05|2868.13
01:57:07|2868.13
01:57:07|2867.23
01:57:09|2869.94
01:57:10|2869.94
01:57:11|2869.94
01:57:11|2869.25
01:57:13|2869.25
01:57:14|2869.26
01:57:15|2869.09
01:57:15|2867.35
01:57:17|2866.48
01:57:17|2866.48
01:57:18|2866.59
01:57:20|2866.59
01:57:20|2866.32
01:57:22|2865.71
01:57:23|2865.73
01:57:24|2865.73
01:57:25|2865.04
01:57:26|2864.73
01:57:26|2864.85
01:57:28|2863.99
01:57:30|2864.77
01:57:31|2865.38
01:57:32|2865.38
01:57:33|2865.39
01:57:34|2864.65
01:57:36|2864.66
01:57:37|2864.65
01:57:37|2864.75
01:57:39|2865.29
01:57:40|2865.29
01:57:41|2864.57
01:57:41|2864.42
01:57:42|2864.75
01:57:43|2865.58
01:57:45|2864.62
01:57:46|2864.62
01:57:46|2864.15
01:57:48|2864.15
01:57:48|2864.78
01:57:49|2864.78
01:57:50|2864.78
01:57:51|2865.5
01:57:52|2866.28
01:57:54|2867.66
01:57:54|2868.
01:57:56|2867.22
01:57:57|2869.83
01:57:58|2868.8
01:57:58|2870.
01:58:00|2870.24
01:58:01|2870.68
01:58:02|2870.35
01:58:02|2869.97
01:58:04|2869.96
01:58:05|2870.49
01:58:06|2870.49
01:58:06|2871.97
01:58:08|2871.97
01:58:08|2872.39
01:58:10|2872.39
01:58:11|2871.54
01:58:12|2871.53
01:58:13|2871.53
01:58:14|2871.53
01:58:15|2872.
01:58:15|2871.99
01:58:17|2871.7
01:58:17|2871.98
01:58:19|2872.4
01:58:19|2872.4
01:58:21|2872.55
01:58:21|2872.45
01:58:23|2873.15
01:58:24|2874.58
01:58:24|2873.83
01:58:26|2874.74
01:58:27|2877.1
01:58:27|2877.27
01:58:29|2876.62
01:58:30|2876.77
01:58:31|2877.49
01:58:33|2876.
01:58:34|2876.61
01:58:35|2876.54
01:58:37|2876.51
01:58:37|2876.33
01:58:38|2875.58
01:58:39|2874.43
01:58:40|2874.44
01:58:41|2875.78
01:58:42|2875.78
01:58:43|2875.78
01:58:45|2875.78
01:58:45|2875.78
01:58:47|2875.78
01:58:47|2875.78
01:58:49|2875.78
01:58:50|2875.25
01:58:50|2875.25
01:58:52|2875.78
01:58:53|2875.89
01:58:54|2876.43
01:58:55|2876.38
01:58:56|2876.38
01:58:57|2876.38
01:58:58|2876.38
01:58:59|2876.38
01:59:00|2876.38
01:59:01|2876.38
01:59:01|2876.38
01:59:03|2875.53
01:59:04|2875.53
01:59:04|2875.53
01:59:06|2875.53
01:59:07|2874.66
01:59:08|2874.34
01:59:08|2874.34
01:59:10|2875.28
01:59:10|2875.76
01:59:12|2876.3
01:59:13|2876.3
01:59:14|2876.99
01:59:15|2876.99
01:59:16|2876.95
01:59:17|2876.23
01:59:18|2876.23
01:59:19|2876.23
01:59:20|2876.2
01:59:21|2876.2
01:59:21|2876.2
01:59:23|2876.2
01:59:23|2876.31
01:59:25|2876.32
01:59:25|2876.32
01:59:27|2876.32
01:59:28|2876.32
01:59:29|2876.32
01:59:30|2876.32
01:59:32|2876.32
01:59:32|2876.31
01:59:33|2876.32
01:59:34|2877.
01:59:35|2877.
01:59:36|2876.81
01:59:37|2876.52
01:59:39|2876.3
01:59:40|2876.3
01:59:41|2876.29
01:59:42|2876.56
01:59:42|2877.35
01:59:44|2877.69
01:59:45|2877.41
01:59:46|2877.41
01:59:46|2877.41
01:59:48|2877.21
01:59:49|2877.21
01:59:50|2877.21
01:59:51|2877.21
01:59:52|2877.21
01:59:53|2877.21
01:59:54|2877.02
01:59:54|2877.02
01:59:56|2877.18
01:59:57|2877.18
01:59:58|2877.07
01:59:59|2877.7
02:00:00|2877.7
02:00:01|2877.7
02:00:02|2875.85
02:00:03|2876.66
02:00:04|2876.66
02:00:05|2874.86
02:00:06|2873.76
02:00:07|2873.43
02:00:07|2873.44
02:00:09|2873.44
02:00:10|2873.56
02:00:10|2873.56
02:00:11|2873.56
02:00:13|2873.08
02:00:13|2872.57
02:00:14|2873.36
02:00:16|2874.35
02:00:17|2874.99
02:00:18|2875.
02:00:19|2874.99
02:00:20|2874.99
02:00:20|2874.82
02:00:21|2874.81
02:00:23|2874.81
02:00:23|2874.81
02:00:24|2875.47
02:00:26|2875.65
02:00:27|2875.96
02:00:28|2876.65
02:00:29|2877.4
02:00:30|2877.4
02:00:32|2877.4
02:00:33|2877.4
02:00:33|2878.26
02:00:35|2879.28
02:00:36|2879.28
02:00:37|2879.03
02:00:38|2879.03
02:00:40|2878.25
02:00:40|2878.25
02:00:42|2878.9
02:00:43|2878.9
02:00:43|2878.7
02:00:44|2878.34
02:00:45|2878.
02:00:47|2878.94
02:00:47|2879.02
02:00:49|2879.09
02:00:50|2879.1
02:00:50|2879.17
02:00:52|2879.17
02:00:52|2878.17
02:00:54|2878.17
02:00:54|2878.17
02:00:56|2877.75
02:00:57|2877.11
02:00:57|2876.84
02:00:59|2877.11
02:00:59|2878.24
02:01:00|2878.81
02:01:01|2878.81
02:01:02|2878.81
02:01:03|2878.84
02:01:04|2878.84
02:01:05|2878.25
02:01:07|2878.25
02:01:08|2878.25
02:01:08|2877.43
02:01:09|2877.44
02:01:11|2877.44
02:01:11|2876.25
02:01:12|2874.8
02:01:14|2874.32
02:01:15|2874.41
02:01:15|2874.4
02:01:16|2873.34
02:01:17|2873.34
02:01:19|2873.
02:01:19|2873.87
02:01:20|2873.87
02:01:21|2874.4
02:01:22|2873.76
02:01:24|2873.71
02:01:24|2873.47
02:01:26|2873.29
02:01:27|2873.29
02:01:28|2874.
02:01:28|2874.
02:01:29|2873.99
02:01:31|2873.99
02:01:32|2873.63
02:01:34|2873.97
02:01:34|2873.97
02:01:36|2873.97
02:01:37|2873.81
02:01:39|2874.03
02:01:39|2874.03
02:01:40|2874.03
02:01:41|2874.03
02:01:42|2873.98
02:01:43|2873.98
02:01:44|2873.98
02:01:45|2873.85
02:01:46|2873.36
02:01:47|2874.41
02:01:48|2874.41
02:01:49|2874.41
02:01:50|2874.41
02:01:51|2873.99
02:01:52|2873.99
02:01:54|2873.55
02:01:54|2873.55
02:01:55|2873.8
02:01:56|2873.95
02:01:57|2873.87
02:01:58|2873.74
02:02:00|2873.49
02:02:01|2873.11
02:02:02|2872.74
02:02:03|2872.62
02:02:04|2872.84
02:02:05|2873.44
02:02:06|2873.09
02:02:07|2873.07
02:02:08|2873.07
02:02:09|2873.07
02:02:10|2872.94
02:02:11|2872.82
02:02:13|2872.82
02:02:13|2872.82
02:02:14|2872.82
02:02:15|2872.82
02:02:16|2872.81
02:02:17|2872.6
02:02:18|2872.59
02:02:19|2872.59
02:02:20|2872.59
02:02:21|2872.59
02:02:22|2872.96
02:02:23|2872.96
02:02:24|2872.52
02:02:25|2872.52
02:02:26|2872.52
02:02:27|2872.52
02:02:28|2872.52
02:02:29|2872.52
02:02:30|2872.52
02:02:31|2872.47
02:02:33|2872.48
02:02:33|2872.48
02:02:35|2872.47
02:02:36|2872.47
02:02:37|2872.47
02:02:37|2872.47
02:02:39|2872.47
02:02:40|2871.21
02:02:41|2870.99
02:02:42|2870.48
02:02:43|2870.27
02:02:44|2870.17
02:02:45|2869.99
02:02:46|2869.92
02:02:47|2869.93
02:02:48|2869.92
02:02:49|2869.91
02:02:50|2869.57
02:02:51|2869.58
02:02:52|2869.58
02:02:53|2869.64
02:02:54|2869.69
02:02:55|2869.69
02:02:56|2869.69
02:02:57|2869.69
02:02:58|2870.37
02:02:59|2870.35
02:03:00|2870.35
02:03:01|2870.37
02:03:02|2870.37
02:03:03|2870.36
02:03:04|2870.38
02:03:05|2870.37
02:03:06|2870.31
02:03:07|2870.12
02:03:09|2870.12
02:03:09|2870.03
02:03:10|2869.8
02:03:11|2869.78
02:03:13|2869.76
02:03:14|2869.76
02:03:15|2869.78
02:03:16|2869.78
02:03:17|2869.77
02:03:18|2869.77
02:03:19|2869.78
02:03:20|2869.78
02:03:21|2869.77
02:03:21|2869.77
02:03:22|2869.45
02:03:23|2868.74
02:03:24|2868.67
02:03:26|2868.4
02:03:27|2868.29
02:03:28|2868.42
02:03:28|2867.85
02:03:29|2867.74
02:03:31|2867.74
02:03:31|2867.68
02:03:33|2867.68
02:03:34|2867.68
02:03:35|2867.2
02:03:37|2866.93
02:03:37|2866.54
02:03:38|2866.3
02:03:40|2866.03
02:03:41|2865.62
02:03:41|2865.59
02:03:43|2865.73
02:03:43|2865.73
02:03:45|2865.88
02:03:45|2866.04
02:03:46|2866.04
02:03:47|2865.96
02:03:49|2865.98
02:03:49|2865.98
02:03:50|2865.1
02:03:51|2865.09
02:03:53|2865.42
02:03:54|2865.42
02:03:55|2865.42
02:03:55|2865.01
02:03:56|2865.
02:03:58|2865.
02:03:58|2865.
02:03:59|2865.
02:04:00|2865.94
02:04:01|2866.28
02:04:02|2866.83
02:04:04|2866.83
02:04:05|2866.62
02:04:06|2866.06
02:04:07|2863.35
02:04:07|2863.8
02:04:08|2863.72
02:04:09|2863.72
02:04:10|2863.72
02:04:11|2864.38
02:04:13|2864.38
02:04:13|2863.64
02:04:15|2864.
02:04:15|2864.
02:04:17|2864.
02:04:17|2863.96
02:04:18|2863.96
02:04:19|2863.96
02:04:21|2863.92
02:04:21|2863.91
02:04:23|2863.91
02:04:23|2864.03
02:04:25|2864.41
02:04:26|2864.83
02:04:27|2864.83
02:04:28|2864.39
02:04:29|2864.39
02:04:29|2864.39
02:04:31|2864.28
02:04:32|2864.28
02:04:33|2864.28
02:04:34|2864.28
02:04:35|2864.28
02:04:36|2864.28
02:04:37|2864.28
02:04:38|2864.28
02:04:39|2864.28
02:04:41|2864.28
02:04:42|2864.28
02:04:43|2864.28
02:04:43|2864.99
02:04:45|2865.14
02:04:46|2865.61
02:04:47|2865.61
02:04:48|2864.87
02:04:49|2864.23
02:04:50|2864.23
02:04:51|2864.62
02:04:52|2864.62
02:04:52|2864.62
02:04:53|2864.62
02:04:55|2864.62
02:04:55|2864.96
02:04:57|2864.94
02:04:58|2864.63
02:04:59|2864.94
02:05:00|2864.95
02:05:02|2864.36
02:05:02|2864.36
02:05:03|2864.48
02:05:04|2864.48
02:05:05|2864.48
02:05:06|2864.48
02:05:07|2864.48
02:05:08|2864.48
02:05:09|2864.49
02:05:10|2864.45
02:05:11|2864.35
02:05:12|2864.35
02:05:13|2864.34
02:05:14|2864.33
02:05:15|2864.01
02:05:16|2864.
02:05:17|2864.
02:05:18|2864.
02:05:19|2864.
02:05:20|2864.
02:05:21|2864.01
02:05:22|2864.
02:05:23|2863.99
02:05:24|2863.7
02:05:25|2863.14
02:05:26|2862.55
02:05:27|2863.
02:05:28|2863.32
02:05:29|2862.22
02:05:30|2860.38
02:05:31|2861.08
02:05:32|2861.09
02:05:33|2860.51
02:05:34|2860.
02:05:36|2859.
02:05:36|2858.51
02:05:38|2858.21
02:05:39|2859.11
02:05:40|2860.48
02:05:42|2860.2
02:05:42|2860.83
02:05:43|2860.79
02:05:44|2860.79
02:05:46|2860.79
02:05:47|2859.65
02:05:48|2859.84
02:05:49|2859.08
02:05:50|2859.08
02:05:51|2858.28
02:05:52|2859.14
02:05:53|2859.14
02:05:54|2859.15
02:05:55|2859.31
02:05:56|2859.3
02:05:57|2859.28
02:05:58|2859.28
02:05:59|2860.
02:06:00|2860.18
02:06:00|2861.28
02:06:01|2861.89
02:06:03|2862.99
02:06:04|2863.01
02:06:05|2862.2
02:06:06|2861.96
02:06:07|2861.95
02:06:08|2861.94
02:06:09|2860.33
02:06:10|2860.33
02:06:11|2860.34
02:06:12|2860.
02:06:13|2860.
02:06:14|2860.
02:06:15|2860.
02:06:16|2859.45
02:06:17|2859.45
02:06:18|2860.99
02:06:19|2861.09
02:06:20|2858.58
02:06:21|2859.35
02:06:22|2859.35
02:06:23|2859.35
02:06:24|2859.35
02:06:25|2859.35
02:06:26|2859.91
02:06:27|2859.91
02:06:28|2859.91
02:06:29|2859.39
02:06:30|2859.02
02:06:31|2859.97
02:06:32|2859.94
02:06:33|2859.54
02:06:34|2859.54
02:06:35|2859.54
02:06:36|2859.54
02:06:38|2859.54
02:06:39|2860.52
02:06:40|2860.52
02:06:41|2861.81
02:06:42|2861.81
02:06:43|2861.35
02:06:44|2861.66
02:06:45|2861.66
02:06:46|2861.85
02:06:47|2861.85
02:06:48|2861.1
02:06:49|2861.1
02:06:50|2861.93
02:06:51|2862.51
02:06:52|2862.65
02:06:53|2862.65
02:06:54|2862.65
02:06:55|2862.77
02:06:56|2862.69
02:06:58|2862.69
02:06:58|2862.84
02:07:00|2864.74
02:07:00|2865.47
02:07:02|2864.55
02:07:02|2864.
02:07:03|2864.5
02:07:04|2863.55
02:07:06|2863.55
02:07:06|2864.48
02:07:08|2865.02
02:07:09|2865.03
02:07:09|2865.03
02:07:10|2865.11
02:07:11|2865.11
02:07:13|2865.11
02:07:13|2865.11
02:07:14|2865.12
02:07:15|2865.81
02:07:16|2866.47
02:07:17|2867.44
02:07:18|2867.43
02:07:19|2867.38
02:07:20|2868.
02:07:21|2868.09
02:07:23|2868.09
02:07:23|2868.11
02:07:24|2868.35
02:07:25|2868.39
02:07:26|2866.82
02:07:27|2868.24
02:07:28|2868.06
02:07:30|2867.82
02:07:30|2867.82
02:07:32|2867.09
02:07:32|2866.28
02:07:33|2866.01
02:07:34|2866.01
02:07:35|2866.01
02:07:36|2866.06
02:07:37|2865.19
02:07:39|2866.72
02:07:40|2867.
02:07:42|2867.
02:07:43|2867.17
02:07:43|2868.13
02:07:45|2868.13
02:07:46|2867.27
02:07:47|2867.61
02:07:48|2867.61
02:07:49|2867.41
02:07:51|2868.46
02:07:51|2868.55
02:07:52|2868.25
02:07:53|2867.97
02:07:55|2868.76
02:07:55|2868.76
02:07:57|2868.76
02:07:57|2868.25
02:07:58|2868.25
02:07:59|2868.25
02:08:01|2868.25
02:08:01|2868.25
02:08:03|2868.17
02:08:04|2868.12
02:08:05|2868.12
02:08:06|2868.12
02:08:07|2867.89
02:08:07|2867.89
02:08:09|2867.62
02:08:09|2867.62
02:08:11|2867.62
02:08:12|2868.14
02:08:13|2868.45
02:08:14|2868.45
02:08:15|2868.45
02:08:16|2869.47
02:08:17|2870.47
02:08:18|2869.63
02:08:19|2868.77
02:08:20|2867.68
02:08:21|2868.02
02:08:22|2867.68
02:08:23|2867.27
02:08:24|2866.28
02:08:25|2865.58
02:08:26|2864.29
02:08:27|2865.03
02:08:28|2864.27
02:08:29|2863.48
02:08:30|2862.84
02:08:31|2863.
02:08:32|2863.1
02:08:33|2862.58
02:08:34|2861.63
02:08:35|2861.63
02:08:36|2861.47
02:08:37|2861.47
02:08:38|2861.47
02:08:40|2862.13
02:08:41|2862.23
02:08:42|2862.48
02:08:43|2862.59
02:08:45|2862.59
02:08:45|2862.36
02:08:46|2862.36
02:08:47|2862.33
02:08:48|2862.33
02:08:49|2861.48
02:08:50|2861.48
02:08:51|2861.49
02:08:52|2861.49
02:08:53|2861.49
02:08:54|2861.89
02:08:55|2862.14
02:08:56|2862.13
02:08:57|2862.13
02:08:58|2862.13
02:08:59|2862.13
02:09:00|2862.13
02:09:01|2862.34
02:09:02|2862.34
02:09:03|2862.26
02:09:04|2861.89
02:09:05|2861.89
02:09:07|2862.27
02:09:07|2862.27
02:09:09|2862.39
02:09:09|2862.4
02:09:10|2862.4
02:09:11|2862.55
02:09:12|2862.55
02:09:13|2862.55
02:09:14|2862.55
02:09:15|2862.55
02:09:17|2862.55
02:09:17|2862.55
02:09:18|2862.55
02:09:19|2862.56
02:09:20|2862.56
02:09:21|2862.56
02:09:23|2862.55
02:09:23|2862.55
02:09:24|2862.55
02:09:25|2861.89
02:09:26|2861.89
02:09:27|2861.48
02:09:28|2861.48
02:09:29|2861.48
02:09:30|2861.48
02:09:31|2861.48
02:09:32|2861.31
02:09:33|2861.85
02:09:35|2862.33
02:09:35|2861.46
02:09:36|2861.63
02:09:37|2861.63
02:09:38|2861.63
02:09:40|2861.87
02:09:41|2861.88
02:09:42|2861.88
02:09:44|2861.27
02:09:44|2861.27
02:09:46|2861.8
02:09:47|2861.74
02:09:48|2861.98
02:09:48|2861.95
02:09:50|2862.48
02:09:51|2862.
02:09:51|2862.
02:09:53|2862.38
02:09:54|2862.38
02:09:54|2862.59
02:09:56|2862.59
02:09:57|2862.02
02:09:58|2861.98
02:09:59|2861.98
02:10:00|2861.98
02:10:02|2861.27
02:10:02|2861.92
02:10:04|2862.6
02:10:05|2863.
02:10:05|2862.52
02:10:07|2861.32
02:10:07|2861.26
02:10:09|2861.26
02:10:10|2862.48
02:10:10|2862.48
02:10:11|2862.48
02:10:12|2862.56
02:10:14|2862.4
02:10:15|2862.4
02:10:15|2862.6
02:10:16|2862.11
02:10:17|2862.11
02:10:18|2862.11
02:10:19|2862.11
02:10:20|2862.11
02:10:21|2862.11
02:10:23|2862.11
02:10:23|2861.54
02:10:24|2861.95
02:10:25|2861.95
02:10:26|2861.54
02:10:27|2861.54
02:10:28|2861.27
02:10:29|2861.27
02:10:30|2861.27
02:10:31|2861.26
02:10:32|2860.96
02:10:33|2860.96
02:10:34|2860.86
02:10:35|2861.17
02:10:36|2861.45
02:10:37|2860.97
02:10:39|2860.92
02:10:39|2860.82
02:10:41|2860.62
02:10:42|2860.52
02:10:43|2860.53
02:10:44|2860.54
02:10:45|2860.55
02:10:46|2860.24
02:10:48|2860.02
02:10:48|2861.36
02:10:50|2861.49
02:10:51|2861.5
02:10:52|2861.33
02:10:52|2860.61
02:10:54|2860.57
02:10:55|2860.
02:10:55|2860.
02:10:57|2860.23
02:10:58|2860.23
02:10:59|2860.43
02:11:00|2859.86
02:11:00|2859.86
02:11:02|2860.64
02:11:03|2860.64
02:11:04|2860.64
02:11:05|2860.64
02:11:06|2860.64
02:11:07|2860.64
02:11:08|2859.85
02:11:09|2859.12
02:11:10|2859.13
02:11:11|2859.13
02:11:12|2859.13
02:11:13|2859.13
02:11:15|2859.13
02:11:15|2859.13
02:11:16|2859.13
02:11:17|2858.86
02:11:18|2858.57
02:11:19|2859.43
02:11:20|2859.43
02:11:21|2859.44
02:11:22|2859.44
02:11:23|2859.43
02:11:24|2859.43
02:11:25|2859.59
02:11:26|2859.59
02:11:27|2859.59
02:11:28|2859.59
02:11:29|2859.58
02:11:30|2859.23
02:11:31|2858.94
02:11:32|2859.79
02:11:33|2860.
02:11:34|2860.04
02:11:35|2860.04
02:11:36|2860.06
02:11:37|2860.06
02:11:38|2860.06
02:11:39|2860.07
02:11:40|2859.67
02:11:42|2859.56
02:11:43|2859.56
02:11:44|2859.56
02:11:45|2859.13
02:11:46|2859.13
02:11:47|2858.51
02:11:48|2857.63
02:11:50|2857.2
02:11:51|2857.63
02:11:52|2858.18
02:11:53|2859.01
02:11:54|2859.19
02:11:55|2859.03
02:11:56|2859.03
02:11:57|2858.95
02:11:58|2858.95
02:11:59|2858.62
02:12:00|2858.62
02:12:01|2858.
02:12:02|2858.
02:12:03|2857.13
02:12:04|2857.6
02:12:05|2857.6
02:12:06|2857.47
02:12:07|2856.21
02:12:08|2856.2
02:12:09|2856.31
02:12:10|2856.96
02:12:11|2857.
02:12:12|2856.84
02:12:13|2856.84
02:12:14|2856.83
02:12:15|2856.83
02:12:16|2855.98
02:12:17|2855.
02:12:18|2855.
02:12:19|2854.55
02:12:20|2853.2
02:12:21|2853.59
02:12:22|2853.43
02:12:23|2853.51
02:12:25|2853.56
02:12:25|2853.6
02:12:26|2854.83
02:12:27|2854.54
02:12:28|2853.98
02:12:29|2854.54
02:12:30|2854.3
02:12:31|2854.53
02:12:32|2854.8
02:12:33|2856.34
02:12:35|2856.95
02:12:35|2856.95
02:12:36|2857.01
02:12:37|2856.41
02:12:38|2856.42
02:12:39|2856.41
02:12:40|2856.23
02:12:41|2856.19
02:12:43|2856.52
02:12:44|2856.52
02:12:45|2856.51
02:12:45|2856.48
02:12:47|2855.12
02:12:48|2854.15
02:12:49|2854.59
02:12:51|2853.41
02:12:51|2853.01
02:12:53|2853.01
02:12:54|2853.01
02:12:54|2852.04
02:12:56|2852.04
02:12:56|2853.03
02:12:57|2852.27
02:12:59|2852.09
02:13:00|2852.08
02:13:00|2852.08
02:13:01|2852.01
02:13:02|2851.89
02:13:03|2851.98
02:13:05|2852.44
02:13:05|2852.55
02:13:06|2852.55
02:13:07|2852.41
02:13:08|2852.
02:13:10|2852.16
02:13:11|2851.52
02:13:12|2851.51
02:13:12|2851.11
02:13:13|2851.11
02:13:15|2851.5
02:13:16|2851.41
02:13:16|2852.62
02:13:17|2852.97
02:13:18|2852.92
02:13:20|2852.65
02:13:20|2852.64
02:13:21|2852.64
02:13:22|2852.64
02:13:24|2852.64
02:13:24|2852.64
02:13:26|2852.64
02:13:27|2852.64
02:13:28|2852.64
02:13:28|2853.79
02:13:30|2855.06
02:13:30|2855.56
02:13:32|2855.79
02:13:33|2856.56
02:13:34|2857.12
02:13:35|2857.85
02:13:35|2856.95
02:13:36|2856.86
02:13:38|2857.03
02:13:39|2857.29
02:13:40|2857.31
02:13:41|2855.87
02:13:42|2855.87
02:13:42|2856.
02:13:44|2854.45
02:13:45|2854.97
02:13:46|2854.97
02:13:47|2856.99
02:13:48|2857.03
02:13:50|2854.32
02:13:50|2852.83
02:13:51|2852.84
02:13:53|2853.6
02:13:54|2853.13
02:13:55|2853.98
02:13:56|2853.24
02:13:57|2853.38
02:13:58|2853.38
02:13:59|2854.11
02:14:00|2853.77
02:14:01|2853.56
02:14:02|2852.79
02:14:03|2853.25
02:14:04|2854.42
02:14:05|2855.05
02:14:06|2855.05
02:14:06|2855.33
02:14:08|2855.61
02:14:09|2855.61
02:14:10|2855.97
02:14:11|2856.01
02:14:12|2856.04
02:14:13|2856.13
02:14:14|2856.
02:14:14|2856.
02:14:16|2855.94
02:14:16|2856.02
02:14:18|2856.36
02:14:19|2856.17
02:14:19|2856.17
02:14:21|2855.01
02:14:22|2855.73
02:14:23|2855.78
02:14:23|2855.9
02:14:25|2855.73
02:14:26|2855.79
02:14:27|2854.71
02:14:28|2854.
02:14:29|2853.
02:14:30|2854.5
02:14:30|2854.41
02:14:31|2854.27
02:14:32|2853.97
02:14:34|2854.09
02:14:35|2852.71
02:14:35|2853.96
02:14:37|2854.07
02:14:38|2855.23
02:14:39|2855.96
02:14:39|2857.37
02:14:41|2857.42
02:14:42|2858.41
02:14:43|2858.54
02:14:44|2860.58
02:14:45|2861.22
02:14:47|2860.56
02:14:48|2858.94
02:14:49|2857.51
02:14:50|2859.34
02:14:51|2859.05
02:14:52|2859.55
02:14:53|2859.05
02:14:53|2859.06
02:14:55|2858.4
02:14:56|2858.
02:14:57|2857.5
02:14:58|2857.
02:14:59|2857.3
02:15:00|2856.55
02:15:01|2855.59
02:15:02|2854.51
02:15:03|2854.83
02:15:04|2855.44
02:15:05|2855.51
02:15:06|2855.57
02:15:07|2854.85
02:15:08|2855.81
02:15:09|2855.5
02:15:10|2854.84
02:15:11|2855.18
02:15:12|2855.05
02:15:13|2855.2
02:15:14|2855.99
02:15:15|2856.43
02:15:16|2855.99
02:15:17|2855.21
02:15:18|2854.41
02:15:19|2853.49
02:15:21|2853.81
02:15:21|2853.68
02:15:22|2853.82
02:15:23|2853.82
02:15:24|2854.11
02:15:25|2854.11
02:15:26|2853.99
02:15:27|2854.17
02:15:28|2853.98
02:15:29|2852.59
02:15:30|2852.
02:15:31|2851.59
02:15:32|2851.4
02:15:33|2851.27
02:15:34|2851.13
02:15:35|2852.
02:15:36|2852.99
02:15:37|2852.68
02:15:38|2853.36
02:15:39|2855.49
02:15:40|2854.37
02:15:41|2854.72
02:15:42|2853.42
02:15:43|2853.58
02:15:44|2853.58
02:15:46|2855.16
02:15:46|2855.7
02:15:48|2856.21
02:15:49|2856.21
02:15:50|2857.82
02:15:50|2857.82
02:15:52|2857.33
02:15:54|2857.33
02:15:54|2857.33
02:15:55|2857.34
02:15:57|2857.33
02:15:57|2856.51
02:15:58|2856.19
02:16:00|2856.83
02:16:01|2857.65
02:16:02|2857.25
02:16:04|2858.09
02:16:04|2858.57
02:16:05|2858.86
02:16:06|2858.92
02:16:07|2858.28
02:16:08|2858.75
02:16:09|2859.08
02:16:10|2859.33
02:16:11|2859.33
02:16:12|2859.43
02:16:13|2860.88
02:16:14|2861.49
02:16:15|2861.49
02:16:16|2861.49
02:16:17|2861.09
02:16:18|2861.2
02:16:19|2861.09
02:16:20|2862.2
02:16:21|2862.04
02:16:22|2862.31
02:16:23|2862.31
02:16:24|2862.68
02:16:25|2862.63
02:16:26|2863.39
02:16:27|2864.28
02:16:28|2864.6
02:16:29|2865.
02:16:31|2865.13
02:16:31|2865.61
02:16:33|2865.89
02:16:33|2866.33
02:16:35|2864.34
02:16:36|2864.27
02:16:36|2863.41
02:16:37|2864.71
02:16:38|2864.33
02:16:39|2864.72
02:16:40|2865.27
02:16:41|2865.45
02:16:42|2865.46
02:16:43|2864.46
02:16:44|2864.46
02:16:46|2864.46
02:16:47|2863.1
02:16:48|2863.1
02:16:49|2863.72
02:16:50|2863.72
02:16:51|2863.71
02:16:52|2863.72
02:16:53|2863.72
02:16:54|2865.18
02:16:55|2866.55
02:16:57|2866.64
02:16:58|2866.58
02:16:58|2866.58
02:17:00|2866.58
02:17:01|2865.7
02:17:02|2865.89
02:17:03|2865.89
02:17:04|2866.55
02:17:05|2866.63
02:17:06|2866.61
02:17:07|2866.89
02:17:08|2866.89
02:17:09|2866.38
02:17:10|2866.38
02:17:11|2866.8
02:17:12|2866.41
02:17:13|2867.61
02:17:14|2867.33
02:17:15|2867.56
02:17:16|2866.97
02:17:17|2867.29
02:17:18|2867.28
02:17:19|2867.27
02:17:20|2867.61
02:17:21|2865.92
02:17:22|2865.12
02:17:23|2865.12
02:17:24|2865.12
02:17:25|2865.85
02:17:26|2865.38
02:17:27|2865.38
02:17:28|2865.32
02:17:29|2866.36
02:17:30|2866.36
02:17:31|2866.66
02:17:32|2866.12
02:17:33|2866.12
02:17:34|2866.11
02:17:35|2866.11
02:17:36|2865.7
02:17:37|2865.7
02:17:38|2865.4
02:17:39|2864.01
02:17:40|2863.16
02:17:41|2862.68
02:17:42|2862.68
02:17:43|2861.46
02:17:44|2862.66
02:17:45|2862.82
02:17:46|2862.3
02:17:47|2861.92
02:17:49|2861.2
02:17:50|2861.
02:17:51|2861.56
02:17:52|2863.28
02:17:54|2864.23
02:17:55|2864.53
02:17:56|2864.99
02:17:57|2864.6
02:17:58|2865.5
02:17:59|2864.98
02:18:00|2864.98
02:18:01|2865.21
02:18:02|2865.21
02:18:03|2864.74
02:18:04|2864.55
02:18:06|2864.74
02:18:06|2863.57
02:18:07|2863.1
02:18:08|2862.01
02:18:09|2861.4
02:18:10|2861.45
02:18:11|2861.22
02:18:12|2862.01
02:18:13|2861.85
02:18:14|2861.41
02:18:15|2861.41
02:18:16|2861.48
02:18:17|2861.48
02:18:18|2861.01
02:18:19|2861.66
02:18:21|2861.24
02:18:21|2861.24
02:18:23|2861.42
02:18:23|2861.42
02:18:25|2861.39
02:18:26|2861.39
02:18:26|2861.39
02:18:27|2861.39
02:18:28|2861.38
02:18:30|2861.38
02:18:31|2863.17
02:18:32|2862.2
02:18:33|2861.22
02:18:34|2861.22
02:18:35|2861.
02:18:36|2860.68
02:18:37|2859.
02:18:38|2858.61
02:18:39|2859.18
02:18:39|2859.85
02:18:40|2859.85
02:18:41|2859.99
02:18:42|2859.66
02:18:43|2858.61
02:18:44|2858.6
02:18:45|2859.08
02:18:46|2859.08
02:18:47|2859.08
02:18:49|2859.04
02:18:50|2859.04
02:18:51|2859.04
02:18:53|2859.04
02:18:53|2858.24
02:18:55|2859.13
02:18:56|2859.13
02:18:57|2860.
02:18:59|2860.
02:18:59|2860.
02:19:00|2860.
02:19:01|2861.9
02:19:02|2863.26
02:19:03|2862.02
02:19:04|2862.28
02:19:05|2862.41
02:19:06|2862.8
02:19:07|2862.8
02:19:08|2862.65
02:19:09|2862.
02:19:10|2862.
02:19:12|2862.24
02:19:12|2862.99
02:19:14|2863.13
02:19:15|2863.13
02:19:16|2861.4
02:19:17|2862.
02:19:17|2862.67
02:19:19|2862.66
02:19:19|2862.23
02:19:21|2862.23
02:19:22|2862.23
02:19:23|2862.23
02:19:24|2861.68
02:19:25|2862.56
02:19:26|2862.75
02:19:27|2863.79
02:19:28|2864.27
02:19:29|2863.92
02:19:30|2863.28
02:19:31|2862.45
02:19:32|2863.11
02:19:33|2863.11
02:19:33|2863.32
02:19:34|2864.06
02:19:35|2864.46
02:19:37|2865.41
02:19:37|2865.7
02:19:39|2865.7
02:19:40|2865.56
02:19:41|2865.56
02:19:42|2865.46
02:19:42|2865.69
02:19:43|2865.69
02:19:45|2866.15
02:19:46|2866.15
02:19:46|2866.01
02:19:48|2866.01
02:19:49|2866.1
02:19:50|2866.1
02:19:52|2866.11
02:19:53|2866.2
02:19:53|2866.11
02:19:55|2866.22
02:19:56|2866.21
02:19:57|2866.37
02:19:58|2866.37
02:19:59|2866.46
02:20:00|2867.56
02:20:01|2867.57
02:20:02|2865.88
02:20:03|2865.88
02:20:04|2867.38
02:20:05|2867.38
02:20:06|2866.29
02:20:07|2865.69
02:20:08|2865.69
02:20:09|2865.87
02:20:10|2866.48
02:20:11|2866.48
02:20:12|2866.48
02:20:13|2866.48
02:20:14|2866.48
02:20:15|2866.97
02:20:16|2866.83
02:20:17|2866.83
02:20:18|2866.34
02:20:19|2866.34
02:20:20|2866.34
02:20:21|2866.34
02:20:22|2866.34
02:20:23|2865.
02:20:24|2864.38
02:20:25|2864.13
02:20:26|2864.61
02:20:27|2864.36
02:20:28|2864.36
02:20:29|2864.36
02:20:30|2864.
02:20:31|2864.
02:20:32|2864.
02:20:33|2864.
02:20:34|2863.99
02:20:35|2863.59
02:20:36|2863.59
02:20:37|2863.59
02:20:38|2863.59
02:20:39|2863.45
02:20:40|2864.16
02:20:41|2864.74
02:20:42|2864.74
02:20:43|2864.51
02:20:44|2864.51
02:20:45|2865.01
02:20:46|2865.98
02:20:47|2865.53
02:20:48|2865.54
02:20:49|2865.54
02:20:50|2865.54
02:20:51|2866.
02:20:53|2866.
02:20:54|2866.22
02:20:56|2866.31
02:20:57|2866.02
02:20:57|2866.02
02:20:59|2866.27
02:21:00|2866.27
02:21:01|2866.53
02:21:02|2866.53
02:21:03|2866.52
02:21:04|2865.68
02:21:05|2865.45
02:21:06|2865.45
02:21:07|2866.01
02:21:08|2866.03
02:21:09|2866.03
02:21:10|2866.03
02:21:11|2866.49
02:21:12|2866.96
02:21:13|2866.98
02:21:14|2866.98
02:21:15|2866.98
02:21:16|2866.98
02:21:17|2866.98
02:21:18|2866.86
02:21:19|2866.86
02:21:20|2866.86
02:21:21|2866.86
02:21:22|2866.86
02:21:23|2866.86
02:21:24|2866.51
02:21:25|2866.47
02:21:26|2866.48
02:21:27|2866.48
02:21:28|2866.48
02:21:29|2866.48
02:21:30|2866.48
02:21:31|2866.48
02:21:32|2866.54
02:21:33|2866.55
02:21:34|2867.13
02:21:35|2867.53
02:21:36|2867.53
02:21:37|2867.54
02:21:38|2867.53
02:21:39|2867.55
02:21:40|2867.54
02:21:41|2867.41
02:21:42|2866.76
02:21:43|2867.06
02:21:44|2867.06
02:21:45|2867.06
02:21:47|2866.86
02:21:47|2866.86
02:21:48|2867.14
02:21:49|2867.14
02:21:50|2867.14
02:21:51|2866.57
02:21:53|2866.57
02:21:54|2866.57
02:21:55|2866.57
02:21:56|2866.57
02:21:57|2866.57
02:21:58|2866.57
02:22:00|2865.58
02:22:01|2865.58
02:22:01|2865.58
02:22:03|2865.68
02:22:04|2865.68
02:22:05|2865.68
02:22:06|2865.9
02:22:07|2865.9
02:22:09|2865.9
02:22:09|2865.69
02:22:10|2865.89
02:22:11|2865.89
02:22:12|2865.66
02:22:13|2865.66
02:22:14|2865.66
02:22:15|2864.22
02:22:16|2863.96
02:22:17|2862.79
02:22:18|2863.15
02:22:19|2863.12
02:22:20|2863.12
02:22:21|2863.12
02:22:22|2862.33
02:22:23|2862.07
02:22:24|2862.08
02:22:26|2862.07
02:22:26|2862.07
02:22:27|2862.14
02:22:28|2862.15
02:22:29|2862.15
02:22:30|2862.72
02:22:31|2862.72
02:22:32|2863.49
02:22:33|2863.21
02:22:34|2862.14
02:22:35|2862.14
02:22:36|2862.14
02:22:37|2862.
02:22:38|2860.54
02:22:39|2860.12
02:22:40|2860.
02:22:41|2860.01
02:22:42|2859.97
02:22:43|2859.2
02:22:44|2859.74
02:22:45|2859.43
02:22:46|2859.43
02:22:47|2859.43
02:22:48|2859.43
02:22:49|2859.62
02:22:50|2858.57
02:22:51|2858.57
02:22:53|2858.57
02:22:54|2859.51
02:22:55|2860.51
02:22:56|2860.51
02:22:56|2860.5
02:22:58|2860.5
02:22:59|2860.28
02:23:00|2859.72
02:23:01|2859.72
02:23:02|2859.72
02:23:04|2859.72
02:23:04|2860.29
02:23:05|2860.
02:23:06|2860.
02:23:07|2860.
02:23:08|2860.
02:23:09|2860.
02:23:10|2860.
02:23:11|2859.2
02:23:13|2859.12
02:23:13|2859.
02:23:14|2859.
02:23:16|2858.63
02:23:16|2858.63
02:23:17|2858.74
02:23:18|2859.11
02:23:19|2859.11
02:23:21|2859.11
02:23:21|2859.11
02:23:22|2859.79
02:23:24|2859.13
02:23:24|2859.13
02:23:25|2859.13
02:23:26|2859.42
02:23:27|2860.
02:23:29|2860.48
02:23:29|2860.48
02:23:30|2860.48
02:23:31|2860.37
02:23:33|2862.05
02:23:34|2862.67
02:23:34|2863.
02:23:35|2863.34
02:23:36|2863.48
02:23:37|2865.49
02:23:38|2864.65
02:23:40|2864.64
02:23:40|2863.04
02:23:41|2863.04
02:23:42|2862.49
02:23:43|2861.29
02:23:44|2860.16
02:23:45|2859.61
02:23:47|2859.86
02:23:47|2858.55
02:23:48|2858.88
02:23:49|2858.95
02:23:51|2858.52
02:23:52|2859.01
02:23:52|2859.01
02:23:54|2860.48
02:23:55|2860.48
02:23:56|2860.48
02:23:57|2860.48
02:23:58|2860.55
02:24:00|2859.69
02:24:01|2859.68
02:24:02|2859.68
02:24:03|2859.68
02:24:04|2857.84
02:24:05|2858.78
02:24:06|2858.78
02:24:08|2858.48
02:24:08|2858.48
02:24:09|2857.63
02:24:10|2858.24
02:24:11|2858.24
02:24:12|2859.65
02:24:13|2859.43
02:24:14|2859.43
02:24:15|2859.43
02:24:16|2859.43
02:24:17|2857.42
02:24:18|2857.43
02:24:19|2857.43
02:24:20|2857.43
02:24:21|2858.01
02:24:22|2857.
02:24:23|2857.41
02:24:24|2857.68
02:24:25|2857.68
02:24:26|2857.4
02:24:27|2857.12
02:24:28|2857.12
02:24:29|2857.03
02:24:30|2856.4
02:24:31|2856.4
02:24:32|2856.4
02:24:34|2856.16
02:24:34|2856.37
02:24:35|2857.68
02:24:36|2857.68
02:24:37|2857.68
02:24:38|2857.32
02:24:39|2857.31
02:24:41|2856.77
02:24:41|2856.4
02:24:42|2856.4
02:24:43|2856.4
02:24:44|2856.4
02:24:45|2856.39
02:24:46|2856.37
02:24:47|2856.37
02:24:48|2856.54
02:24:49|2857.91
02:24:50|2858.63
02:24:52|2858.57
02:24:53|2858.07
02:24:53|2857.06
02:24:55|2857.06
02:24:56|2856.4
02:24:57|2856.06
02:24:58|2856.06
02:24:59|2856.06
02:25:01|2855.62
02:25:02|2857.14
02:25:03|2857.14
02:25:04|2857.14
02:25:05|2856.25
02:25:06|2855.75
02:25:07|2855.75
02:25:08|2855.74
02:25:09|2855.74
02:25:10|2856.04
02:25:11|2856.69
02:25:12|2854.31
02:25:13|2854.29
02:25:14|2854.29
02:25:15|2854.34
02:25:16|2854.34
02:25:17|2854.27
02:25:18|2854.27
02:25:19|2854.27
02:25:20|2854.05
02:25:21|2854.03
02:25:22|2854.33
02:25:23|2854.33
02:25:24|2854.33
02:25:25|2853.81
02:25:26|2853.81
02:25:27|2853.82
02:25:28|2853.82
02:25:29|2854.34
02:25:30|2853.75
02:25:31|2853.61
02:25:32|2853.93
02:25:33|2853.93
02:25:34|2853.69
02:25:35|2853.69
02:25:36|2853.46
02:25:37|2853.28
02:25:38|2853.63
02:25:39|2853.24
02:25:40|2853.26
02:25:41|2853.68
02:25:42|2853.67
02:25:43|2853.63
02:25:44|2853.55
02:25:45|2853.07
02:25:46|2853.14
02:25:47|2852.33
02:25:48|2852.01
02:25:49|2852.04
02:25:50|2851.94
02:25:51|2851.99
02:25:52|2852.57
02:25:53|2852.15
02:25:54|2852.13
02:25:55|2852.13
02:25:57|2851.98
02:25:58|2852.01
02:25:58|2851.99
02:26:00|2851.99
02:26:01|2851.99
02:26:02|2851.99
02:26:03|2851.99
02:26:04|2853.46
02:26:05|2853.61
02:26:06|2853.47
02:26:07|2853.01
02:26:08|2853.39
02:26:09|2853.39
02:26:10|2852.63
02:26:11|2852.87
02:26:12|2851.99
02:26:13|2851.45
02:26:14|2851.43
02:26:15|2851.42
02:26:16|2851.93
02:26:17|2851.99
02:26:19|2852.34
02:26:20|2852.34
02:26:21|2852.3
02:26:22|2852.3
02:26:23|2852.3
02:26:24|2851.43
02:26:25|2851.61
02:26:25|2851.61
02:26:27|2851.62
02:26:27|2853.61
02:26:29|2853.72
02:26:29|2854.35
02:26:31|2854.35
02:26:32|2856.15
02:26:32|2857.22
02:26:34|2857.77
02:26:34|2857.26
02:26:36|2855.58
02:26:37|2855.89
02:26:38|2856.11
02:26:39|2855.95
02:26:39|2856.92
02:26:41|2855.81
02:26:42|2855.81
02:26:43|2855.79
02:26:44|2855.72
02:26:44|2855.69
02:26:46|2855.66
02:26:46|2854.25
02:26:47|2854.36
02:26:49|2854.36
02:26:50|2854.21
02:26:51|2853.56
02:26:52|2853.35
02:26:53|2853.35
02:26:54|2853.35
02:26:55|2853.35
02:26:56|2854.09
02:26:58|2853.69
02:26:59|2853.01
02:26:59|2853.82
02:27:00|2853.38
02:27:02|2853.
02:27:02|2852.79
02:27:03|2852.8
02:27:05|2852.01
02:27:06|2850.85
02:27:07|2851.22
02:27:08|2851.07
02:27:09|2852.68
02:27:10|2852.69
02:27:11|2852.71
02:27:12|2853.3
02:27:13|2853.36
02:27:14|2852.18
02:27:14|2851.92
02:27:16|2850.1
02:27:17|2850.14
02:27:18|2850.73
02:27:19|2850.74
02:27:20|2850.94
02:27:21|2850.94
02:27:22|2851.07
02:27:24|2850.52
02:27:24|2850.52
02:27:25|2850.29
02:27:26|2850.3
02:27:27|2850.29
02:27:29|2850.29
02:27:29|2850.56
02:27:31|2850.56
02:27:31|2850.56
02:27:32|2850.82
02:27:34|2851.3
02:27:34|2850.8
02:27:35|2850.01
02:27:36|2850.
02:27:37|2847.07
02:27:38|2847.89
02:27:39|2847.43
02:27:40|2848.18
02:27:41|2847.65
02:27:42|2847.92
02:27:43|2847.92
02:27:44|2847.92
02:27:46|2847.98
02:27:47|2848.66
02:27:48|2848.19
02:27:49|2847.95
02:27:50|2847.95
02:27:51|2847.71
02:27:52|2847.81
02:27:52|2847.67
02:27:54|2848.42
02:27:55|2848.35
02:27:56|2848.35
02:27:57|2849.93
02:27:58|2850.78
02:28:00|2850.18
02:28:01|2850.65
02:28:01|2848.74
02:28:03|2847.85
02:28:04|2848.78
02:28:04|2849.92
02:28:05|2850.01
02:28:06|2849.71
02:28:07|2850.77
02:28:09|2850.8
02:28:10|2850.79
02:28:11|2850.79
02:28:12|2849.99
02:28:13|2850.01
02:28:14|2850.01
02:28:15|2850.66
02:28:16|2850.65
02:28:17|2850.67
02:28:18|2850.29
02:28:19|2850.29
02:28:20|2849.97
02:28:21|2850.19
02:28:22|2850.27
02:28:23|2850.54
02:28:24|2850.8
02:28:25|2850.81
02:28:26|2851.38
02:28:27|2852.76
02:28:28|2853.82
02:28:29|2854.14
02:28:30|2855.4
02:28:31|2854.28
02:28:32|2854.22
02:28:33|2854.78
02:28:34|2854.78
02:28:35|2854.55
02:28:36|2854.77
02:28:37|2855.23
02:28:38|2855.56
02:28:40|2856.22
02:28:40|2856.22
02:28:41|2855.29
02:28:42|2855.53
02:28:43|2855.3
02:28:44|2855.3
02:28:45|2855.69
02:28:46|2855.85
02:28:47|2856.45
02:28:48|2856.46
02:28:49|2855.5
02:28:50|2856.26
02:28:51|2856.46
02:28:52|2856.46
02:28:53|2856.46
02:28:54|2855.49
02:28:55|2855.49
02:28:56|2855.
02:28:57|2855.79
02:28:59|2855.79
02:29:00|2855.41
02:29:01|2855.48
02:29:02|2855.48
02:29:03|2856.39
02:29:04|2856.37
02:29:05|2856.37
02:29:07|2855.
02:29:07|2855.
02:29:08|2855.59
02:29:09|2855.76
02:29:10|2856.46
02:29:11|2856.5
02:29:12|2857.2
02:29:13|2857.4
02:29:14|2857.4
02:29:15|2857.4
02:29:16|2857.4
02:29:17|2857.4
02:29:19|2857.46
02:29:19|2858.06
02:29:20|2858.4
02:29:21|2858.4
02:29:22|2857.78
02:29:23|2857.87
02:29:24|2858.07
02:29:25|2857.99
02:29:26|2858.
02:29:27|2858.
02:29:28|2857.88
02:29:29|2857.44
02:29:30|2857.44
02:29:31|2857.45
02:29:32|2857.45
02:29:33|2857.33
02:29:34|2857.
02:29:35|2856.25
02:29:36|2855.97
02:29:37|2855.07
02:29:38|2855.05
02:29:39|2855.04
02:29:41|2855.04
02:29:42|2855.04
02:29:43|2855.54
02:29:44|2855.79
02:29:45|2854.78
02:29:45|2854.24
02:29:46|2854.24
02:29:48|2854.24
02:29:49|2853.37
02:29:49|2852.48
02:29:51|2851.97
02:29:52|2852.
02:29:52|2852.58
02:29:54|2852.58
02:29:55|2852.58
02:29:56|2852.58
02:29:57|2853.
02:29:58|2853.
02:29:59|2853.5
02:30:00|2853.49
02:30:01|2852.55
02:30:03|2852.
02:30:04|2851.88
02:30:05|2852.54
02:30:06|2852.58
02:30:07|2852.58
02:30:08|2852.59
02:30:10|2850.22
02:30:10|2850.
02:30:11|2848.65
02:30:12|2848.82
02:30:13|2848.88
02:30:15|2849.5
02:30:16|2849.12
02:30:16|2849.12
02:30:18|2849.12
02:30:19|2849.12
02:30:20|2849.12
02:30:20|2848.9
02:30:22|2848.91
02:30:23|2848.91
02:30:24|2848.07
02:30:24|2848.07
02:30:26|2848.07
02:30:26|2848.07
02:30:27|2849.06
02:30:29|2849.62
02:30:29|2849.84
02:30:30|2849.61
02:30:31|2849.6
02:30:33|2849.19
02:30:34|2848.74
02:30:35|2848.2
02:30:36|2848.32
02:30:37|2848.32
02:30:38|2848.42
02:30:39|2848.42
02:30:40|2848.72
02:30:41|2849.61
02:30:42|2849.61
02:30:43|2849.99
02:30:44|2849.46
02:30:45|2850.25
02:30:46|2849.82
02:30:47|2849.79
02:30:48|2849.79
02:30:49|2849.8
02:30:50|2849.8
02:30:51|2849.8
02:30:52|2849.8
02:30:53|2849.8
02:30:54|2849.8
02:30:55|2849.8
02:30:56|2850.86
02:30:57|2852.01
02:30:58|2853.8
02:30:59|2855.56
02:31:00|2856.99
02:31:02|2855.67
02:31:03|2855.74
02:31:04|2856.
02:31:05|2856.26
02:31:05|2857.
02:31:07|2855.74
02:31:08|2857.78
02:31:09|2857.87
02:31:10|2857.96
02:31:11|2857.89
02:31:12|2858.37
02:31:13|2857.28
02:31:14|2857.99
02:31:15|2858.01
02:31:16|2858.38
02:31:17|2858.31
02:31:18|2857.97
02:31:19|2858.02
02:31:20|2858.55
02:31:20|2858.55
02:31:21|2858.83
02:31:22|2859.11
02:31:24|2860.17
02:31:25|2860.21
02:31:26|2860.21
02:31:27|2860.17
02:31:28|2860.08
02:31:29|2861.76
02:31:29|2860.99
02:31:31|2860.
02:31:31|2860.48
02:31:33|2860.39
02:31:34|2860.
02:31:35|2860.01
02:31:36|2860.35
02:31:37|2859.53
02:31:38|2858.32
02:31:39|2858.44
02:31:40|2858.43
02:31:41|2858.01
02:31:42|2858.
02:31:43|2857.63
02:31:44|2857.77
02:31:45|2857.92
02:31:46|2857.96
02:31:47|2857.96
02:31:48|2857.96
02:31:49|2857.96
02:31:50|2857.96
02:31:51|2857.97
02:31:52|2857.97
02:31:54|2858.54
02:31:54|2859.6
02:31:55|2860.85
02:31:56|2860.68
02:31:57|2860.61
02:31:58|2860.61
02:31:59|2860.84
02:32:00|2860.72
02:32:02|2860.47
02:32:02|2860.47
02:32:03|2860.19
02:32:04|2859.86
02:32:06|2858.55
02:32:07|2857.98
02:32:08|2857.43
02:32:09|2856.67
02:32:10|2856.67
02:32:10|2857.11
02:32:12|2856.26
02:32:13|2855.33
02:32:14|2854.5
02:32:15|2854.5
02:32:16|2855.1
02:32:17|2855.23
02:32:17|2854.49
02:32:19|2852.81
02:32:19|2853.
02:32:20|2853.31
02:32:22|2852.8
02:32:22|2852.5
02:32:24|2852.52
02:32:24|2852.97
02:32:26|2853.24
02:32:26|2853.23
02:32:28|2852.97
02:32:29|2852.97
02:32:30|2852.85
02:32:30|2852.68
02:32:32|2852.62
02:32:32|2853.48
02:32:34|2853.65
02:32:35|2852.98
02:32:36|2852.03
02:32:37|2851.74
02:32:38|2851.94
02:32:39|2851.74
02:32:40|2851.74
02:32:40|2852.5
02:32:42|2852.93
02:32:43|2853.43
02:32:43|2853.43
02:32:45|2853.43
02:32:45|2853.43
02:32:46|2853.15
02:32:48|2852.97
02:32:48|2852.97
02:32:50|2853.14
02:32:51|2853.14
02:32:51|2855.06
02:32:53|2855.63
02:32:53|2856.5
02:32:55|2856.66
02:32:56|2855.65
02:32:57|2855.65
02:32:58|2855.05
02:32:59|2855.05
02:33:00|2855.06
02:33:01|2855.05
02:33:01|2856.06
02:33:03|2855.01
02:33:05|2855.01
02:33:06|2854.27
02:33:07|2854.27
02:33:08|2853.
02:33:09|2852.58
02:33:10|2851.56
02:33:11|2851.57
02:33:11|2851.56
02:33:13|2851.55
02:33:14|2851.55
02:33:15|2851.57
02:33:16|2851.38
02:33:17|2851.98
02:33:18|2851.45
02:33:19|2851.03
02:33:20|2849.7
02:33:21|2850.47
02:33:22|2850.6
02:33:23|2850.47
02:33:24|2850.47
02:33:25|2851.12
02:33:26|2850.4
02:33:27|2850.14
02:33:28|2850.76
02:33:29|2850.76
02:33:30|2851.25
02:33:31|2852.2
02:33:32|2852.66
02:33:32|2850.73
02:33:33|2849.8
02:33:35|2850.06
02:33:36|2850.13
02:33:37|2850.44
02:33:38|2850.44
02:33:39|2850.44
02:33:40|2850.28
02:33:41|2850.12
02:33:42|2851.01
02:33:43|2851.89
02:33:44|2850.7
02:33:45|2850.46
02:33:46|2850.46
02:33:47|2850.46
02:33:48|2850.46
02:33:50|2851.6
02:33:50|2851.6
02:33:51|2851.6
02:33:52|2851.4
02:33:53|2852.04
02:33:54|2854.18
02:33:55|2854.47
02:33:56|2854.02
02:33:57|2854.02
02:33:58|2853.51
02:33:59|2854.03
02:34:00|2854.36
02:34:01|2854.6
02:34:02|2854.6
02:34:04|2854.61
02:34:04|2854.6
02:34:06|2854.35
02:34:08|2854.35
02:34:09|2854.38
02:34:10|2854.38
02:34:10|2854.43
02:34:11|2853.12
02:34:13|2852.72
02:34:14|2852.58
02:34:15|2852.58
02:34:15|2853.03
02:34:17|2853.65
02:34:17|2853.99
02:34:18|2853.99
02:34:20|2853.99
02:34:21|2854.67
02:34:21|2855.
02:34:23|2855.
02:34:23|2855.05
02:34:25|2855.05
02:34:26|2854.99
02:34:26|2854.99
02:34:27|2855.61
02:34:28|2855.86
02:34:29|2855.85
02:34:31|2855.41
02:34:31|2855.11
02:34:33|2855.11
02:34:33|2855.11
02:34:34|2855.11
02:34:35|2855.01
02:34:36|2855.01
02:34:37|2855.01
02:34:38|2855.01
02:34:39|2855.51
02:34:40|2855.51
02:34:42|2854.4
02:34:42|2854.49
02:34:43|2854.49
02:34:44|2854.37
02:34:46|2854.4
02:34:47|2855.
02:34:47|2855.
02:34:48|2855.85
02:34:49|2855.86
02:34:50|2855.86
02:34:52|2855.64
02:34:52|2855.86
02:34:54|2855.86
02:34:55|2855.86
02:34:56|2856.19
02:34:57|2856.19
02:34:58|2855.69
02:34:59|2855.37
02:35:00|2854.83
02:35:00|2854.83
02:35:01|2854.96
02:35:02|2855.76
02:35:04|2856.34
02:35:05|2856.42
02:35:07|2857.99
02:35:08|2857.41
02:35:09|2857.77
02:35:10|2857.75
02:35:10|2857.42
02:35:11|2857.42
02:35:12|2857.5
02:35:14|2857.5
02:35:14|2857.22
02:35:16|2857.22
02:35:17|2857.9
02:35:18|2857.61
02:35:18|2857.37
02:35:20|2857.29
02:35:20|2857.09
02:35:22|2857.41
02:35:22|2857.61
02:35:23|2857.61
02:35:24|2857.61
02:35:25|2857.33
02:35:26|2856.55
02:35:27|2856.27
02:35:28|2855.54
02:35:29|2856.19
02:35:30|2856.28
02:35:31|2856.28
02:35:33|2857.
02:35:33|2857.6
02:35:34|2857.41
02:35:36|2856.79
02:35:37|2856.55
02:35:37|2856.71
02:35:38|2856.79
02:35:40|2856.54
02:35:41|2856.18
02:35:42|2857.34
02:35:43|2856.78
02:35:44|2857.05
02:35:44|2857.26
02:35:46|2857.26
02:35:47|2857.25
02:35:48|2857.84
02:35:49|2857.84
02:35:50|2858.65
02:35:51|2858.66
02:35:52|2858.65
02:35:53|2858.65
02:35:54|2858.65
02:35:55|2858.65
02:35:56|2859.28
02:35:56|2860.
02:35:58|2860.
02:35:59|2860.
02:35:59|2860.
02:36:00|2859.95
02:36:01|2859.95
02:36:03|2858.84
02:36:03|2858.84
02:36:05|2858.92
02:36:06|2859.41
02:36:08|2859.41
02:36:08|2859.43
02:36:09|2860.09
02:36:10|2860.09
02:36:12|2859.44
02:36:12|2859.44
02:36:13|2859.97
02:36:14|2859.43
02:36:15|2859.01
02:36:17|2860.38
02:36:17|2860.23
02:36:18|2859.76
02:36:20|2860.34
02:36:21|2860.34
02:36:22|2860.
02:36:23|2860.
02:36:24|2860.
02:36:25|2860.02
02:36:26|2860.04
02:36:27|2860.04
02:36:28|2860.21
02:36:29|2860.21
02:36:30|2860.56
02:36:31|2860.56
02:36:32|2860.55
02:36:33|2860.55
02:36:34|2861.76
02:36:35|2861.47
02:36:36|2861.75
02:36:37|2861.56
02:36:38|2861.23
02:36:39|2861.31
02:36:40|2861.31
02:36:41|2861.9
02:36:42|2861.91
02:36:43|2861.91
02:36:44|2861.99
02:36:45|2861.99
02:36:46|2861.99
02:36:47|2861.98
02:36:48|2862.16
02:36:49|2861.66
02:36:50|2861.66
02:36:51|2861.08
02:36:52|2861.08
02:36:53|2861.08
02:36:54|2860.67
02:36:55|2860.4
02:36:56|2860.4
02:36:57|2860.4
02:36:58|2860.4
02:36:59|2860.61
02:37:05|2860.99
02:37:05|2860.99
02:37:07|2860.49
02:37:08|2860.49
02:37:09|2861.58
02:37:11|2860.6
02:37:12|2861.01
02:37:12|2861.01
02:37:14|2861.34
02:37:15|2861.34
02:37:15|2861.34
02:37:16|2861.34
02:37:17|2861.34
02:37:18|2861.34
02:37:20|2861.34
02:37:20|2861.34
02:37:22|2860.01
02:37:23|2860.01
02:37:23|2860.54
02:37:25|2860.54
02:37:26|2861.09
02:37:27|2861.47
02:37:27|2861.47
02:37:28|2861.47
02:37:29|2861.47
02:37:30|2861.79
02:37:32|2861.25
02:37:32|2861.25
02:37:33|2860.68
02:37:34|2860.
02:37:36|2859.13
02:37:37|2859.52
02:37:38|2860.24
02:37:39|2860.13
02:37:40|2859.98
02:37:40|2859.98
02:37:41|2860.39
02:37:42|2860.4
02:37:43|2860.4
02:37:44|2860.4
02:37:45|2860.36
02:37:46|2860.36
02:37:48|2859.87
02:37:48|2859.76
02:37:49|2859.39
02:37:50|2859.39
02:37:51|2859.39
02:37:53|2859.27
02:37:53|2859.3
02:37:54|2859.8
02:37:55|2859.97
02:37:56|2859.97
02:37:58|2859.67
02:37:58|2859.67
02:37:59|2859.67
02:38:00|2859.97
02:38:01|2859.97
02:38:02|2860.
02:38:03|2860.
02:38:04|2860.
02:38:06|2860.
02:38:06|2860.14
02:38:08|2860.14
02:38:10|2860.91
02:38:11|2861.68
02:38:11|2861.15
02:38:13|2861.56
02:38:14|2861.56
02:38:15|2862.09
02:38:16|2861.9
02:38:17|2862.15
02:38:18|2862.15
02:38:19|2862.15
02:38:20|2862.15
02:38:21|2861.9
02:38:22|2862.07
02:38:23|2862.07
02:38:24|2862.07
02:38:24|2861.51
02:38:26|2861.09
02:38:27|2861.5
02:38:28|2862.08
02:38:28|2862.15
02:38:30|2862.15
02:38:31|2862.16
02:38:32|2862.16
02:38:33|2862.22
02:38:34|2862.22
02:38:34|2862.21
02:38:35|2862.22
02:38:37|2862.79
02:38:38|2862.46
02:38:39|2862.46
02:38:39|2862.8
02:38:41|2862.8
02:38:42|2862.83
02:38:43|2862.47
02:38:44|2862.47
02:38:45|2862.63
02:38:46|2862.23
02:38:47|2862.25
02:38:48|2862.7
02:38:49|2863.16
02:38:49|2863.37
02:38:51|2863.37
02:38:52|2863.4
02:38:52|2863.47
02:38:54|2863.51
02:38:54|2863.83
02:38:56|2865.43
02:38:56|2865.53
02:38:58|2865.58
02:38:59|2865.48
02:38:59|2865.46
02:39:01|2865.34
02:39:01|2865.34
02:39:03|2865.34
02:39:04|2865.58
02:39:04|2865.58
02:39:06|2865.57
02:39:07|2865.62
02:39:08|2865.48
02:39:10|2865.28
02:39:11|2865.28
02:39:11|2866.
02:39:13|2865.93
02:39:14|2866.15
02:39:15|2866.15
02:39:16|2865.89
02:39:17|2866.02
02:39:18|2866.05
02:39:19|2866.1
02:39:20|2866.
02:39:22|2865.88
02:39:22|2865.7
02:39:23|2865.7
02:39:24|2865.87
02:39:25|2863.69
02:39:26|2865.82
02:39:27|2866.23
02:39:28|2866.55
02:39:30|2866.55
02:39:31|2866.55
02:39:31|2866.54
02:39:33|2865.28
02:39:34|2864.71
02:39:34|2865.19
02:39:36|2863.8
02:39:37|2864.14
02:39:37|2864.14
02:39:39|2863.75
02:39:40|2862.62
02:39:41|2862.62
02:39:42|2862.62
02:39:42|2862.71
02:39:43|2861.81
02:39:45|2861.81
02:39:46|2861.68
02:39:46|2861.68
02:39:48|2862.79
02:39:49|2861.37
02:39:49|2862.7
02:39:51|2862.97
02:39:52|2862.97
02:39:53|2864.12
02:39:54|2864.12
02:39:54|2864.12
02:39:56|2863.6
02:39:56|2863.6
02:39:58|2863.6
02:39:58|2863.41
02:40:00|2863.02
02:40:01|2863.02
02:40:02|2864.15
02:40:03|2864.14
02:40:03|2864.14
02:40:05|2864.43
02:40:05|2864.43
02:40:07|2864.43
02:40:08|2864.43
02:40:08|2864.43
02:40:11|2862.98
02:40:12|2862.35
02:40:12|2862.2
02:40:14|2862.2
02:40:15|2862.48
02:40:16|2862.29
02:40:16|2862.13
02:40:17|2862.13
02:40:18|2861.71
02:40:19|2861.4
02:40:20|2861.66
02:40:21|2862.23
02:40:22|2862.51
02:40:23|2862.71
02:40:24|2862.71
02:40:26|2862.71
02:40:27|2862.71
02:40:27|2862.71
02:40:28|2861.89
02:40:29|2861.9
02:40:30|2861.9
02:40:32|2861.9
02:40:32|2861.9
02:40:34|2861.9
02:40:35|2861.9
02:40:36|2861.9
02:40:37|2861.9
02:40:38|2861.9
02:40:39|2861.9
02:40:40|2862.75
02:40:41|2863.33
02:40:41|2863.33
02:40:43|2865.15
02:40:44|2865.32
02:40:45|2865.32
02:40:45|2865.16
02:40:47|2865.16
02:40:48|2865.16
02:40:49|2864.47
02:40:50|2864.47
02:40:51|2864.47
02:40:52|2864.25
02:40:53|2864.89
02:40:54|2864.94
02:40:55|2864.93
02:40:56|2865.13
02:40:57|2865.13
02:40:57|2865.13
02:40:58|2864.44
02:40:59|2864.98
02:41:00|2864.98
02:41:02|2864.42
02:41:03|2863.95
02:41:04|2863.95
02:41:05|2864.75
02:41:05|2864.76
02:41:07|2865.41
02:41:08|2865.79
02:41:08|2865.79
02:41:10|2866.
02:41:11|2866.
02:41:12|2865.96
02:41:13|2865.96
02:41:14|2865.96
02:41:16|2865.78
02:41:16|2865.78
02:41:17|2865.42
02:41:18|2864.89
02:41:19|2864.89
02:41:20|2864.89
02:41:21|2865.5
02:41:22|2865.99
02:41:23|2865.98
02:41:24|2865.98
02:41:25|2865.98
02:41:26|2865.73
02:41:27|2864.89
02:41:28|2864.89
02:41:29|2864.89
02:41:30|2864.9
02:41:31|2864.9
02:41:32|2865.15
02:41:33|2865.16
02:41:34|2865.16
02:41:35|2865.12
02:41:36|2864.87
02:41:37|2864.83
02:41:38|2864.83
02:41:39|2864.51
02:41:40|2864.51
02:41:41|2864.51
02:41:42|2864.83
02:41:43|2864.83
02:41:44|2864.83
02:41:45|2864.83
02:41:46|2864.83
02:41:47|2864.83
02:41:48|2864.75
02:41:49|2864.75
02:41:50|2863.
02:41:51|2863.
02:41:52|2863.01
02:41:53|2863.32
02:41:54|2863.32
02:41:55|2863.32
02:41:56|2863.32
02:41:57|2863.32
02:41:58|2863.32
02:41:59|2863.33
02:42:00|2863.52
02:42:01|2863.98
02:42:02|2862.85
02:42:03|2862.84
02:42:04|2862.84
02:42:05|2862.84
02:42:06|2863.47
02:42:07|2863.47
02:42:08|2863.47
02:42:09|2863.47
02:42:10|2863.47
02:42:12|2863.25
02:42:13|2863.25
02:42:14|2863.25
02:42:14|2863.25
02:42:16|2863.12
02:42:17|2863.12
02:42:18|2863.12
02:42:18|2863.12
02:42:20|2863.12
02:42:21|2863.54
02:42:21|2863.54
02:42:23|2863.12
02:42:24|2863.12
02:42:24|2863.12
02:42:26|2863.14
02:42:27|2863.67
02:42:28|2863.35
02:42:29|2863.35
02:42:30|2863.11
02:42:31|2863.11
02:42:32|2863.11
02:42:33|2863.11
02:42:34|2863.11
02:42:35|2863.11
02:42:36|2863.11
02:42:37|2863.11
02:42:38|2863.11
02:42:39|2863.11
02:42:40|2863.11
02:42:41|2863.11
02:42:42|2863.18
02:42:43|2863.18
02:42:44|2863.7
02:42:45|2863.7
02:42:46|2863.57
02:42:47|2863.34
02:42:48|2863.34
02:42:49|2863.34
02:42:50|2863.34
02:42:51|2863.34
02:42:52|2863.28
02:42:53|2863.28
02:42:54|2863.4
02:42:55|2863.4
02:42:56|2863.4
02:42:57|2863.4
02:42:58|2863.4
02:43:00|2864.2
02:43:00|2865.06
02:43:01|2865.38
02:43:02|2865.38
02:43:03|2864.73
02:43:04|2864.73
02:43:05|2865.3
02:43:06|2865.23
02:43:08|2865.17
02:43:08|2865.17
02:43:09|2865.19
02:43:10|2865.19
02:43:11|2863.92
02:43:13|2864.82
02:43:14|2864.82
02:43:15|2864.82
02:43:17|2864.82
02:43:17|2864.82
02:43:19|2864.82
02:43:19|2864.82
02:43:20|2864.84
02:43:21|2864.84
02:43:23|2864.84
02:43:23|2865.17
02:43:24|2865.17
02:43:25|2865.54
02:43:26|2866.19
02:43:28|2866.19
02:43:28|2866.19
02:43:30|2866.19
02:43:31|2866.19
02:43:31|2866.19
02:43:32|2866.2
02:43:33|2865.98
02:43:34|2865.98
02:43:35|2865.98
02:43:36|2866.19
02:43:38|2866.19
02:43:39|2866.19
02:43:39|2866.19
02:43:40|2866.19
02:43:41|2865.89
02:43:42|2865.82
02:43:43|2865.68
02:43:45|2866.36
02:43:46|2866.36
02:43:47|2866.36
02:43:47|2866.36
02:43:49|2866.36
02:43:49|2866.36
02:43:50|2866.38
02:43:51|2866.44
02:43:52|2866.44
02:43:53|2866.44
02:43:54|2866.39
02:43:55|2866.44
02:43:56|2866.52
02:43:57|2866.52
02:43:58|2866.52
02:43:59|2867.01
02:44:00|2867.11
02:44:02|2867.11
02:44:03|2867.13
02:44:03|2867.33
02:44:04|2867.33
02:44:05|2867.57
02:44:07|2867.11
02:44:07|2867.1
02:44:08|2867.41
02:44:09|2867.57
02:44:10|2867.1
02:44:12|2867.02
02:44:12|2867.15
02:44:14|2867.57
02:44:16|2867.63
02:44:17|2868.
02:44:18|2871.08
02:44:19|2870.92
02:44:20|2869.37
02:44:21|2869.94
02:44:22|2871.46
02:44:23|2872.
02:44:24|2872.
02:44:25|2871.75
02:44:27|2871.23
02:44:27|2871.13
02:44:28|2870.97
02:44:29|2871.23
02:44:31|2870.93
02:44:31|2871.15
02:44:33|2870.88
02:44:33|2871.11
02:44:34|2871.34
02:44:35|2871.43
02:44:36|2871.34
02:44:37|2871.34
02:44:38|2871.71
02:44:39|2871.93
02:44:40|2871.93
02:44:41|2872.42
02:44:42|2871.31
02:44:43|2871.25
02:44:44|2870.3
02:44:45|2871.36
02:44:46|2870.87
02:44:48|2869.99
02:44:49|2870.73
02:44:49|2869.26
02:44:50|2869.14
02:44:52|2869.19
02:44:53|2869.79
02:44:54|2869.79
02:44:55|2869.79
02:44:56|2869.96
02:44:57|2869.96
02:44:58|2869.96
02:44:59|2869.96
02:45:00|2869.13
02:45:01|2869.
02:45:01|2868.86
02:45:02|2868.51
02:45:04|2868.51
02:45:05|2868.51
02:45:06|2868.24
02:45:07|2868.24
02:45:08|2868.26
02:45:09|2868.56
02:45:09|2868.56
02:45:10|2868.56
02:45:12|2868.55
02:45:13|2869.24
02:45:14|2870.11
02:45:15|2871.72
02:45:17|2873.
02:45:18|2873.29
02:45:18|2872.15
02:45:20|2873.12
02:45:21|2873.11
02:45:22|2872.55
02:45:24|2872.39
02:45:24|2872.93
02:45:25|2873.08
02:45:26|2872.56
02:45:27|2872.
02:45:28|2871.62
02:45:29|2871.98
02:45:30|2872.01
02:45:31|2872.18
02:45:32|2872.18
02:45:33|2872.3
02:45:34|2872.3
02:45:35|2873.37
02:45:36|2873.43
02:45:37|2873.43
02:45:38|2873.43
02:45:39|2873.43
02:45:40|2873.43
02:45:42|2873.43
02:45:42|2873.48
02:45:44|2873.73
02:45:45|2873.9
02:45:46|2873.57
02:45:46|2873.59
02:45:48|2873.59
02:45:49|2873.59
02:45:50|2872.71
02:45:50|2873.03
02:45:51|2873.49
02:45:52|2873.49
02:45:53|2873.49
02:45:54|2873.88
02:45:56|2875.4
02:45:56|2875.7
02:45:57|2875.47
02:45:59|2875.47
02:45:59|2875.1
02:46:00|2874.72
02:46:02|2875.5
02:46:03|2875.44
02:46:04|2875.18
02:46:04|2875.18
02:46:06|2875.45
02:46:07|2875.39
02:46:08|2875.72
02:46:09|2876.4
02:46:10|2876.86
02:46:11|2876.84
02:46:12|2875.94
02:46:13|2875.94
02:46:14|2875.01
02:46:15|2874.71
02:46:17|2875.37
02:46:17|2875.99
02:46:19|2874.46
02:46:20|2875.11
02:46:21|2874.
02:46:22|2873.42
02:46:23|2873.42
02:46:24|2874.47
02:46:25|2874.12
02:46:26|2874.12
02:46:27|2873.37
02:46:28|2873.37
02:46:29|2873.37
02:46:30|2873.4
02:46:31|2872.76
02:46:32|2872.26
02:46:33|2872.25
02:46:34|2871.28
02:46:35|2872.03
02:46:36|2872.03
02:46:37|2872.02
02:46:38|2872.02
02:46:40|2871.61
02:46:40|2871.64
02:46:41|2871.59
02:46:42|2871.59
02:46:43|2871.58
02:46:44|2871.58
02:46:45|2871.58
02:46:46|2871.58
02:46:47|2871.18
02:46:48|2871.18
02:46:49|2870.99
02:46:50|2870.99
02:46:51|2871.06
02:46:52|2871.06
02:46:53|2871.16
02:46:55|2871.06
02:46:55|2871.06
02:46:56|2871.06
02:46:58|2871.06
02:46:58|2870.64
02:47:00|2871.41
02:47:00|2871.99
02:47:02|2871.99
02:47:02|2871.55
02:47:03|2871.48
02:47:04|2871.3
02:47:06|2870.51
02:47:06|2870.51
02:47:08|2870.87
02:47:09|2870.87
02:47:09|2870.87
02:47:10|2870.87
02:47:12|2870.66
02:47:13|2870.49
02:47:14|2869.99
02:47:14|2869.67
02:47:16|2869.41
02:47:18|2869.46
02:47:19|2869.28
02:47:20|2869.28
02:47:21|2869.45
02:47:22|2869.46
02:47:23|2870.
02:47:24|2870.19
02:47:26|2870.19
02:47:26|2870.19
02:47:27|2870.19
02:47:28|2870.19
02:47:29|2870.09
02:47:30|2870.09
02:47:32|2869.67
02:47:33|2869.67
02:47:34|2869.46
02:47:35|2869.01
02:47:36|2869.01
02:47:37|2869.49
02:47:37|2869.49
02:47:38|2869.49
02:47:40|2869.79
02:47:40|2869.79
02:47:42|2869.79
02:47:42|2869.65
02:47:44|2869.41
02:47:45|2869.41
02:47:45|2869.41
02:47:47|2869.41
02:47:47|2869.41
02:47:49|2869.42
02:47:49|2869.42
02:47:50|2869.47
02:47:51|2869.83
02:47:53|2870.21
02:47:54|2870.21
02:47:54|2870.21
02:47:55|2870.19
02:47:57|2869.91
02:47:58|2869.62
02:47:58|2869.62
02:48:00|2869.41
02:48:00|2869.01
02:48:01|2869.01
02:48:03|2869.01
02:48:04|2869.37
02:48:06|2869.03
02:48:07|2869.03
02:48:08|2869.03
02:48:09|2869.03
02:48:10|2869.03
02:48:10|2869.03
02:48:11|2869.03
02:48:12|2868.89
02:48:13|2868.89
02:48:15|2868.89
02:48:16|2868.51
02:48:17|2868.51
02:48:18|2868.52
02:48:19|2868.36
02:48:21|2868.67
02:48:22|2868.67
02:48:23|2868.67
02:48:24|2868.21
02:48:25|2868.
02:48:25|2868.28
02:48:27|2868.28
02:48:27|2868.28
02:48:29|2868.02
02:48:30|2868.02
02:48:31|2868.02
02:48:32|2868.02
02:48:33|2868.02
02:48:34|2868.2
02:48:35|2868.2
02:48:36|2868.2
02:48:37|2868.2
02:48:38|2868.2
02:48:39|2867.95
02:48:40|2867.93
02:48:41|2867.93
02:48:42|2868.62
02:48:43|2868.62
02:48:44|2868.06
02:48:45|2868.08
02:48:46|2868.08
02:48:47|2867.73
02:48:48|2867.73
02:48:49|2867.96
02:48:50|2867.98
02:48:51|2868.08
02:48:52|2868.09
02:48:53|2868.09
02:48:54|2868.09
02:48:55|2868.09
02:48:56|2868.09
02:48:57|2868.62
02:48:58|2868.96
02:48:59|2868.75
02:49:00|2868.75
02:49:01|2868.75
02:49:02|2868.76
02:49:03|2868.48
02:49:04|2867.8
02:49:05|2867.75
02:49:06|2867.75
02:49:07|2867.93
02:49:09|2868.09
02:49:09|2867.98
02:49:10|2867.92
02:49:11|2867.92
02:49:12|2867.92
02:49:13|2867.92
02:49:14|2867.92
02:49:16|2867.92
02:49:16|2867.92
02:49:17|2867.92
02:49:19|2867.73
02:49:20|2867.73
02:49:22|2867.73
02:49:23|2867.73
02:49:24|2867.73
02:49:25|2867.73
02:49:25|2867.71
02:49:26|2867.7
02:49:28|2867.71
02:49:29|2867.61
02:49:30|2867.44
02:49:31|2867.44
02:49:32|2867.13
02:49:33|2866.51
02:49:34|2866.47
02:49:35|2866.11
02:49:36|2866.42
02:49:37|2866.2
02:49:38|2865.61
02:49:40|2865.41
02:49:41|2865.41
02:49:41|2865.41
02:49:42|2864.77
02:49:44|2864.77
02:49:45|2864.95
02:49:46|2864.94
02:49:47|2864.95
02:49:48|2864.97
02:49:49|2864.96
02:49:49|2864.46
02:49:51|2864.46
02:49:52|2864.46
02:49:53|2864.46
02:49:54|2864.
02:49:55|2864.
02:49:56|2863.69
02:49:57|2863.55
02:49:58|2863.55
02:49:58|2862.78
02:49:59|2862.55
02:50:01|2862.55
02:50:01|2862.55
02:50:03|2862.55
02:50:04|2864.
02:50:04|2864.23
02:50:05|2864.
02:50:07|2863.63
02:50:08|2863.28
02:50:08|2862.82
02:50:10|2862.82
02:50:10|2862.66
02:50:11|2862.66
02:50:12|2862.66
02:50:13|2862.21
02:50:15|2862.21
02:50:16|2862.21
02:50:17|2862.21
02:50:17|2861.97
02:50:18|2861.97
02:50:19|2861.97
02:50:21|2862.42
02:50:23|2862.4
02:50:23|2863.27
02:50:25|2867.
02:50:26|2865.85
02:50:27|2865.85
02:50:28|2866.51
02:50:29|2865.28
02:50:30|2865.28
02:50:31|2864.69
02:50:32|2864.68
02:50:34|2864.68
02:50:35|2864.04
02:50:35|2864.02
02:50:36|2863.68
02:50:37|2863.68
02:50:39|2863.19
02:50:40|2863.2
02:50:40|2862.76
02:50:42|2862.4
02:50:42|2861.9
02:50:43|2861.9
02:50:44|2861.9
02:50:46|2861.9
02:50:46|2861.9
02:50:47|2861.9
02:50:48|2861.9
02:50:50|2862.1
02:50:50|2862.32
02:50:51|2862.32
02:50:53|2862.32
02:50:53|2862.32
02:50:54|2862.61
02:50:55|2861.9
02:50:56|2862.12
02:50:57|2862.12
02:50:58|2862.13
02:51:00|2862.13
02:51:00|2862.13
02:51:01|2862.13
02:51:03|2862.14
02:51:04|2862.14
02:51:04|2862.37
02:51:05|2862.19
02:51:06|2862.14
02:51:08|2862.14
02:51:08|2862.14
02:51:09|2860.89
02:51:10|2861.34
02:51:11|2861.82
02:51:12|2861.82
02:51:13|2861.82
02:51:15|2861.82
02:51:16|2861.82
02:51:17|2860.98
02:51:18|2860.69
02:51:19|2861.86
02:51:20|2862.13
02:51:21|2861.27
02:51:22|2861.01
02:51:23|2860.83
02:51:24|2860.08
02:51:25|2860.08
02:51:26|2860.08
02:51:27|2860.08
02:51:28|2860.08
02:51:29|2860.08
02:51:30|2860.57
02:51:31|2860.55
02:51:32|2861.13
02:51:33|2861.13
02:51:34|2861.13
02:51:35|2860.55
02:51:36|2860.55
02:51:37|2860.55
02:51:38|2860.54
02:51:39|2860.54
02:51:40|2860.54
02:51:41|2860.41
02:51:42|2861.42
02:51:43|2861.42
02:51:44|2861.42
02:51:45|2861.41
02:51:46|2861.41
02:51:47|2860.61
02:51:48|2862.87
02:51:49|2864.25
02:51:50|2863.53
02:51:51|2862.54
02:51:52|2862.56
02:51:53|2862.56
02:51:54|2862.56
02:51:55|2861.7
02:51:56|2861.69
02:51:57|2861.64
02:51:58|2861.56
02:51:59|2861.56
02:52:00|2863.33
02:52:01|2863.33
02:52:02|2862.84
02:52:03|2863.11
02:52:04|2864.07
02:52:05|2864.02
02:52:06|2864.02
02:52:07|2864.01
02:52:08|2864.01
02:52:09|2864.01
02:52:10|2863.98
02:52:11|2863.98
02:52:12|2863.
02:52:13|2862.83
02:52:14|2862.83
02:52:15|2862.83
02:52:16|2862.83
02:52:17|2862.83
02:52:18|2862.55
02:52:19|2862.56
02:52:20|2862.56
02:52:22|2862.54
02:52:23|2862.25
02:52:24|2862.25
02:52:25|2862.01
02:52:26|2862.
02:52:27|2862.53
02:52:29|2862.65
02:52:29|2862.65
02:52:30|2862.7
02:52:31|2862.63
02:52:33|2862.06
02:52:34|2862.06
02:52:35|2862.06
02:52:36|2861.9
02:52:37|2861.9
02:52:37|2861.9
02:52:38|2861.89
02:52:39|2861.89
02:52:40|2861.89
02:52:42|2861.89
02:52:43|2861.89
02:52:44|2861.89
02:52:45|2861.83
02:52:46|2861.83
02:52:47|2861.94
02:52:48|2861.94
02:52:49|2861.91
02:52:50|2862.53
02:52:51|2863.38
02:52:52|2863.31
02:52:53|2863.3
02:52:54|2862.9
02:52:55|2863.11
02:52:56|2863.11
02:52:57|2863.11
02:52:58|2863.11
02:52:59|2863.11
02:53:00|2863.11
02:53:01|2862.79
02:53:02|2862.55
02:53:03|2862.55
02:53:04|2862.55
02:53:05|2862.55
02:53:06|2862.73
02:53:07|2862.73
02:53:08|2862.73
02:53:09|2862.73
02:53:10|2863.2
02:53:11|2863.36
02:53:12|2863.36
02:53:13|2863.36
02:53:14|2863.36
02:53:15|2863.36
02:53:16|2863.21
02:53:17|2863.24
02:53:18|2863.24
02:53:19|2863.24
02:53:20|2863.24
02:53:21|2863.24
02:53:22|2863.37
02:53:24|2863.38
02:53:25|2863.4
02:53:25|2863.4
02:53:27|2863.38
02:53:28|2863.61
02:53:29|2863.5
02:53:30|2863.5
02:53:31|2863.5
02:53:32|2863.5
02:53:33|2863.5
02:53:34|2863.5
02:53:35|2863.5
02:53:36|2863.5
02:53:37|2863.5
02:53:38|2863.5
02:53:39|2863.5
02:53:40|2863.5
02:53:41|2863.5
02:53:42|2863.5
02:53:43|2863.5
02:53:44|2863.5
02:53:45|2863.6
02:53:46|2863.6
02:53:47|2863.6
02:53:48|2863.6
02:53:49|2863.59
02:53:50|2863.59
02:53:51|2863.59
02:53:52|2862.67
02:53:53|2862.67
02:53:54|2862.15
02:53:55|2862.68
02:53:56|2864.19
02:53:57|2864.63
02:53:58|2864.63
02:53:59|2864.46
02:54:00|2864.46
02:54:01|2865.27
02:54:02|2865.
02:54:03|2864.39
02:54:04|2864.39
02:54:05|2864.39
02:54:06|2864.38
02:54:08|2863.98
02:54:08|2863.98
02:54:09|2863.98
02:54:10|2863.93
02:54:11|2863.93
02:54:12|2863.85
02:54:13|2863.93
02:54:14|2863.93
02:54:15|2863.93
02:54:16|2863.93
02:54:17|2863.93
02:54:18|2863.93
02:54:19|2863.93
02:54:20|2863.93
02:54:21|2863.92
02:54:22|2863.93
02:54:24|2863.93
02:54:24|2863.93
02:54:26|2863.93
02:54:27|2863.93
02:54:28|2863.93
02:54:29|2863.93
02:54:30|2863.93
02:54:31|2863.91
02:54:32|2863.24
02:54:33|2863.24
02:54:35|2863.24
02:54:35|2863.24
02:54:36|2863.24
02:54:37|2863.24
02:54:39|2863.45
02:54:39|2863.65
02:54:41|2863.65
02:54:42|2862.5
02:54:42|2862.
02:54:44|2862.
02:54:44|2862.1
02:54:45|2862.1
02:54:47|2862.1
02:54:47|2862.1
02:54:48|2862.1
02:54:49|2861.25
02:54:51|2861.01
02:54:52|2860.95
02:54:53|2860.95
02:54:54|2860.95
02:54:56|2860.95
02:54:56|2860.95
02:54:57|2862.31
02:54:58|2862.31
02:54:59|2861.52
02:55:00|2861.52
02:55:01|2861.51
02:55:02|2861.51
02:55:03|2861.11
02:55:04|2861.11
02:55:05|2861.11
02:55:06|2861.09
02:55:07|2861.09
02:55:08|2861.09
02:55:09|2861.09
02:55:10|2861.09
02:55:11|2861.09
02:55:12|2861.09
02:55:13|2860.95
02:55:14|2860.
02:55:15|2860.
02:55:16|2860.26
02:55:17|2860.
02:55:18|2860.
02:55:19|2860.
02:55:20|2860.
02:55:21|2860.25
02:55:22|2860.27
02:55:23|2860.27
02:55:25|2860.27
02:55:25|2860.27
02:55:27|2860.27
02:55:28|2860.27
02:55:28|2860.27
02:55:29|2860.27
02:55:31|2860.27
02:55:32|2860.27
02:55:33|2860.27
02:55:34|2860.27
02:55:35|2860.27
02:55:37|2860.13
02:55:38|2860.13
02:55:38|2860.13
02:55:40|2860.01
02:55:40|2860.01
02:55:42|2860.01
02:55:42|2860.07
02:55:44|2860.1
02:55:45|2860.1
02:55:46|2860.07
02:55:46|2860.06
02:55:48|2860.06
02:55:49|2860.06
02:55:50|2860.1
02:55:51|2860.1
02:55:52|2860.1
02:55:53|2860.1
02:55:54|2860.1
02:55:55|2860.09
02:55:55|2860.09
02:55:57|2860.08
02:55:58|2860.06
02:55:59|2860.1
02:56:00|2860.06
02:56:01|2861.
02:56:02|2861.3
02:56:02|2861.1
02:56:03|2861.1
02:56:05|2861.28
02:56:06|2861.28
02:56:07|2861.28
02:56:07|2861.29
02:56:08|2861.29
02:56:10|2860.63
02:56:11|2859.68
02:56:12|2859.68
02:56:13|2859.68
02:56:14|2859.68
02:56:15|2859.53
02:56:15|2859.48
02:56:17|2859.48
02:56:18|2859.48
02:56:18|2859.48
02:56:20|2859.48
02:56:20|2859.48
02:56:21|2859.48
02:56:23|2859.48
02:56:23|2859.48
02:56:25|2859.48
02:56:26|2859.49
02:56:28|2859.49
02:56:29|2859.49
02:56:30|2859.49
02:56:31|2859.49
02:56:32|2859.49
02:56:33|2859.49
02:56:34|2859.48
02:56:35|2859.48
02:56:36|2859.48
02:56:37|2859.48
02:56:38|2859.49
02:56:39|2859.48
02:56:40|2859.48
02:56:41|2859.13
02:56:42|2859.13
02:56:43|2859.13
02:56:44|2859.13
02:56:45|2859.13
02:56:46|2859.13
02:56:47|2859.13
02:56:48|2859.
02:56:49|2858.83
02:56:50|2858.81
02:56:51|2858.53
02:56:52|2858.53
02:56:54|2858.53
02:56:54|2857.83
02:56:55|2857.78
02:56:56|2857.69
02:56:57|2856.61
02:56:58|2857.25
02:56:59|2857.25
02:57:00|2857.25
02:57:01|2857.31
02:57:02|2857.33
02:57:03|2857.3
02:57:04|2857.3
02:57:05|2857.3
02:57:06|2857.3
02:57:07|2857.3
02:57:08|2857.19
02:57:09|2856.98
02:57:10|2856.98
02:57:11|2856.98
02:57:12|2857.04
02:57:13|2857.04
02:57:14|2857.04
02:57:15|2857.04
02:57:16|2857.05
02:57:17|2857.05
02:57:18|2857.28
02:57:19|2857.28
02:57:20|2857.28
02:57:21|2857.29
02:57:22|2857.86
02:57:23|2857.86
02:57:24|2857.86
02:57:25|2857.86
02:57:27|2857.87
02:57:28|2857.87
02:57:29|2857.87
02:57:30|2857.87
02:57:31|2857.87
02:57:32|2857.86
02:57:34|2857.86
02:57:34|2857.39
02:57:35|2857.39
02:57:36|2857.4
02:57:37|2857.88
02:57:38|2857.88
02:57:39|2857.53
02:57:41|2857.17
02:57:42|2857.17
02:57:43|2856.73
02:57:43|2856.06
02:57:44|2855.52
02:57:45|2855.39
02:57:47|2855.34
02:57:48|2855.34
02:57:49|2855.34
02:57:49|2855.34
02:57:50|2855.17
02:57:51|2855.17
02:57:52|2856.79
02:57:54|2857.55
02:57:55|2855.73
02:57:56|2855.38
02:57:57|2855.38
02:57:59|2855.
02:57:59|2855.
02:58:00|2855.01
02:58:01|2855.01
02:58:02|2855.01
02:58:03|2855.
02:58:04|2855.79
02:58:05|2855.95
02:58:06|2855.75
02:58:07|2855.39
02:58:08|2855.11
02:58:09|2855.38
02:58:10|2855.06
02:58:11|2855.05
02:58:12|2855.05
02:58:13|2855.05
02:58:14|2855.05
02:58:15|2855.06
02:58:16|2855.06
02:58:17|2855.06
02:58:18|2855.06
02:58:19|2855.06
02:58:20|2855.06
02:58:21|2854.68
02:58:22|2854.08
02:58:23|2855.08
02:58:24|2855.62
02:58:25|2855.62
02:58:26|2855.68
02:58:28|2855.39
02:58:29|2855.39
02:58:30|2855.39
02:58:31|2854.94
02:58:33|2854.51
02:58:34|2854.35
02:58:35|2854.5
02:58:35|2854.5
02:58:37|2854.5
02:58:38|2854.5
02:58:39|2854.5
02:58:40|2854.5
02:58:41|2854.51
02:58:42|2854.51
02:58:43|2854.5
02:58:44|2854.5
02:58:45|2854.5
02:58:46|2854.5
02:58:47|2854.5
02:58:48|2854.02
02:58:49|2854.53
02:58:50|2854.88
02:58:51|2854.53
02:58:52|2854.53
02:58:53|2854.53
02:58:54|2854.25
02:58:55|2854.25
02:58:56|2854.47
02:58:57|2854.47
02:58:58|2854.15
02:58:59|2854.37
02:59:00|2854.37
02:59:01|2854.39
02:59:02|2854.39
02:59:03|2854.39
02:59:04|2854.39
02:59:05|2855.99
02:59:06|2856.44
02:59:07|2856.44
02:59:08|2856.44
02:59:09|2857.67
02:59:10|2856.32
02:59:11|2855.75
02:59:12|2855.75
02:59:13|2855.64
02:59:14|2855.82
02:59:15|2856.01
02:59:16|2856.01
02:59:17|2856.01
02:59:18|2856.02
02:59:19|2856.02
02:59:20|2856.02
02:59:21|2856.02
02:59:22|2856.02
02:59:23|2856.02
02:59:24|2856.02
02:59:25|2856.02
02:59:26|2856.02
02:59:27|2856.02
02:59:29|2856.02
02:59:30|2856.48
02:59:30|2856.68
02:59:32|2856.82
02:59:33|2857.
02:59:35|2857.
02:59:36|2857.1
02:59:37|2857.68
02:59:38|2858.
02:59:38|2857.99
02:59:40|2857.99
02:59:40|2858.42
02:59:41|2857.6
02:59:43|2858.05
02:59:43|2857.48
02:59:45|2857.48
02:59:45|2857.68
02:59:47|2857.68
02:59:48|2857.68
02:59:48|2857.74
02:59:49|2858.07
02:59:50|2858.07
02:59:52|2858.02
02:59:52|2858.19
02:59:53|2858.14
02:59:54|2858.14
02:59:56|2858.14
02:59:57|2858.14
02:59:58|2858.14
02:59:59|2858.26
02:59:59|2858.04
03:00:01|2857.4
03:00:01|2856.58
03:00:02|2855.
03:00:03|2855.06
03:00:04|2855.52
03:00:06|2855.03
03:00:06|2855.
03:00:07|2855.53
03:00:08|2855.53
03:00:10|2855.53
03:00:10|2854.9
03:00:11|2854.09
03:00:13|2854.
03:00:13|2853.74
03:00:14|2854.23
03:00:15|2854.23
03:00:17|2853.28
03:00:18|2853.48
03:00:18|2853.34
03:00:19|2852.82
03:00:20|2852.83
03:00:21|2853.1
03:00:23|2853.47
03:00:23|2853.45
03:00:24|2853.45
03:00:26|2853.45
03:00:26|2852.45
03:00:28|2852.45
03:00:28|2852.44
03:00:30|2852.45
03:00:32|2852.45
03:00:33|2852.4
03:00:34|2852.08
03:00:34|2851.68
03:00:36|2851.68
03:00:37|2852.75
03:00:38|2853.48
03:00:39|2854.
03:00:39|2854.32
03:00:41|2853.99
03:00:42|2853.98
03:00:43|2853.51
03:00:45|2852.72
03:00:45|2852.47
03:00:46|2851.58
03:00:47|2851.59
03:00:48|2852.02
03:00:49|2852.1
03:00:50|2852.12
03:00:51|2852.12
03:00:52|2852.11
03:00:53|2852.29
03:00:54|2852.27
03:00:55|2851.68
03:00:56|2851.68
03:00:57|2851.65
03:00:58|2851.65
03:00:59|2851.6
03:01:01|2851.67
03:01:01|2851.67
03:01:02|2852.05
03:01:03|2851.95
03:01:04|2851.3
03:01:05|2851.28
03:01:07|2851.34
03:01:07|2851.27
03:01:09|2851.95
03:01:09|2851.95
03:01:10|2851.94
03:01:12|2851.94
03:01:12|2851.94
03:01:14|2851.69
03:01:14|2851.11
03:01:15|2850.8
03:01:16|2850.7
03:01:17|2850.66
03:01:18|2850.66
03:01:19|2850.65
03:01:20|2850.65
03:01:22|2851.35
03:01:22|2851.39
03:01:23|2851.39
03:01:24|2851.39
03:01:25|2852.
03:01:26|2852.24
03:01:27|2852.24
03:01:28|2852.24
03:01:29|2852.24
03:01:31|2852.24
03:01:32|2852.24
03:01:33|2852.24
03:01:35|2853.
03:01:36|2853.
03:01:37|2853.
03:01:38|2853.
03:01:39|2853.
03:01:40|2853.
03:01:40|2853.
03:01:42|2853.
03:01:43|2853.
03:01:44|2853.
03:01:45|2853.
03:01:45|2853.
03:01:47|2855.76
03:01:48|2854.96
03:01:49|2854.92
03:01:50|2854.77
03:01:51|2853.4
03:01:52|2853.4
03:01:53|2853.
03:01:54|2853.
03:01:55|2852.52
03:01:56|2853.
03:01:57|2853.
03:01:58|2853.19
03:01:59|2853.19
03:02:00|2853.13
03:02:01|2853.27
03:02:02|2853.05
03:02:03|2852.61
03:02:04|2852.61
03:02:05|2852.29
03:02:06|2852.29
03:02:07|2852.29
03:02:08|2852.
03:02:09|2852.02
03:02:10|2852.41
03:02:11|2852.41
03:02:12|2852.41
03:02:13|2852.27
03:02:14|2852.26
03:02:15|2852.48
03:02:16|2852.82
03:02:17|2853.17
03:02:18|2852.92
03:02:19|2852.89
03:02:20|2852.89
03:02:21|2852.88
03:02:22|2852.84
03:02:23|2852.51
03:02:24|2852.51
03:02:25|2852.51
03:02:26|2852.51
03:02:27|2852.51
03:02:28|2852.51
03:02:29|2852.02
03:02:30|2852.01
03:02:31|2852.01
03:02:32|2852.01
03:02:34|2852.01
03:02:34|2852.01
03:02:35|2852.
03:02:36|2852.
03:02:38|2852.
03:02:39|2852.
03:02:39|2852.
03:02:41|2852.
03:02:42|2852.
03:02:43|2852.
03:02:44|2852.
03:02:45|2852.
03:02:46|2852.
03:02:47|2852.
03:02:48|2852.
03:02:50|2852.66
03:02:50|2852.66
03:02:51|2852.66
03:02:52|2852.66
03:02:53|2852.66
03:02:54|2852.66
03:02:55|2852.66
03:02:56|2853.04
03:02:58|2853.01
03:02:59|2853.01
03:02:59|2853.01
03:03:00|2853.01
03:03:02|2853.01
03:03:02|2853.01
03:03:03|2853.01
03:03:05|2853.01
03:03:06|2853.01
03:03:07|2853.01
03:03:08|2853.01
03:03:09|2853.01
03:03:10|2853.01
03:03:11|2853.01
03:03:12|2853.01
03:03:13|2853.01
03:03:14|2852.65
03:03:15|2852.65
03:03:16|2852.65
03:03:17|2851.41
03:03:18|2851.41
03:03:20|2851.41
03:03:20|2851.41
03:03:21|2851.41
03:03:22|2851.39
03:03:23|2849.73
03:03:24|2851.
03:03:25|2850.32
03:03:26|2850.32
03:03:27|2849.59
03:03:28|2849.76
03:03:29|2849.6
03:03:30|2849.6
03:03:31|2849.58
03:03:33|2849.54
03:03:34|2849.4
03:03:35|2849.4
03:03:36|2849.47
03:03:38|2849.48
03:03:38|2849.48
03:03:40|2849.
03:03:41|2849.
03:03:42|2849.
03:03:43|2849.
03:03:44|2849.01
03:03:44|2849.01
03:03:46|2849.01
03:03:46|2848.
03:03:47|2848.2
03:03:48|2848.2
03:03:49|2848.2
03:03:50|2848.1
03:03:52|2848.
03:03:53|2846.56
03:03:53|2846.97
03:03:55|2847.4
03:03:56|2847.39
03:03:57|2847.39
03:03:58|2847.55
03:03:59|2847.71
03:04:01|2847.32
03:04:01|2847.31
03:04:02|2847.31
03:04:03|2846.55
03:04:04|2846.15
03:04:05|2846.31
03:04:06|2846.
03:04:07|2845.42
03:04:08|2846.5
03:04:09|2845.99
03:04:10|2845.79
03:04:11|2845.79
03:04:13|2845.15
03:04:13|2845.
03:04:14|2844.23
03:04:15|2844.23
03:04:16|2844.14
03:04:17|2844.13
03:04:18|2844.13
03:04:19|2845.09
03:04:21|2844.93
03:04:22|2844.13
03:04:23|2844.16
03:04:23|2844.17
03:04:24|2844.6
03:04:25|2844.59
03:04:26|2844.09
03:04:27|2844.09
03:04:28|2844.27
03:04:29|2844.62
03:04:31|2844.9
03:04:31|2845.79
03:04:32|2845.79
03:04:34|2845.79
03:04:35|2845.79
03:04:36|2846.74
03:04:38|2846.74
03:04:38|2847.72
03:04:40|2848.84
03:04:41|2848.84
03:04:42|2848.99
03:04:43|2848.8
03:04:44|2848.89
03:04:45|2848.99
03:04:47|2849.34
03:04:47|2849.33
03:04:48|2849.34
03:04:50|2848.62
03:04:50|2848.1
03:04:51|2848.1
03:04:52|2848.6
03:04:53|2848.6
03:04:54|2849.34
03:04:55|2849.34
03:04:56|2848.93
03:04:57|2849.68
03:04:58|2850.97
03:05:00|2851.42
03:05:01|2851.92
03:05:01|2851.92
03:05:02|2851.92
03:05:04|2851.98
03:05:05|2851.99
03:05:06|2852.4
03:05:06|2852.78
03:05:08|2852.89
03:05:08|2854.24
03:05:09|2854.24
03:05:10|2854.24
03:05:11|2853.85
03:05:12|2853.85
03:05:14|2853.88
03:05:14|2854.18
03:05:16|2854.18
03:05:17|2854.2
03:05:18|2854.23
03:05:19|2854.54
03:05:20|2854.6
03:05:21|2854.26
03:05:21|2854.26
03:05:22|2853.86
03:05:24|2853.86
03:05:25|2853.86
03:05:25|2853.8
03:05:27|2853.8
03:05:28|2853.87
03:05:29|2853.87
03:05:30|2853.86
03:05:30|2853.01
03:05:31|2853.
03:05:33|2853.28
03:05:34|2854.
03:05:35|2854.63
03:05:36|2855.1
03:05:37|2857.12
03:05:39|2857.03
03:05:39|2857.18
03:05:40|2857.18
03:05:42|2857.4
03:05:43|2857.67
03:05:44|2857.89
03:05:45|2858.53
03:05:46|2858.41
03:05:47|2857.6
03:05:48|2857.61
03:05:49|2857.61
03:05:50|2858.91
03:05:51|2859.13
03:05:52|2860.24
03:05:53|2861.23
03:05:54|2861.43
03:05:55|2861.32
03:05:56|2861.49
03:05:57|2861.49
03:05:58|2861.74
03:05:59|2861.95
03:06:00|2863.33
03:06:01|2864.05
03:06:03|2862.34
03:06:03|2863.16
03:06:04|2864.03
03:06:05|2863.98
03:06:06|2863.01
03:06:07|2863.47
03:06:08|2863.48
03:06:09|2862.3
03:06:10|2862.1
03:06:11|2862.
03:06:13|2861.19
03:06:13|2861.19
03:06:14|2861.19
03:06:15|2861.45
03:06:17|2861.45
03:06:17|2861.44
03:06:19|2861.44
03:06:19|2861.45
03:06:20|2862.99
03:06:21|2863.24
03:06:22|2863.27
03:06:24|2863.27
03:06:24|2863.32
03:06:25|2864.01
03:06:26|2864.78
03:06:27|2864.72
03:06:28|2864.99
03:06:29|2865.
03:06:31|2865.
03:06:32|2864.99
03:06:32|2864.99
03:06:33|2864.72
03:06:34|2863.46
03:06:36|2863.01
03:06:38|2863.76
03:06:38|2864.
03:06:39|2864.72
03:06:41|2864.99
03:06:42|2865.25
03:06:43|2865.43
03:06:44|2865.59
03:06:45|2865.6
03:06:46|2865.18
03:06:47|2865.5
03:06:48|2865.5
03:06:49|2865.37
03:06:50|2864.21
03:06:51|2864.41
03:06:52|2865.2
03:06:53|2865.2
03:06:54|2865.2
03:06:55|2865.2
03:06:56|2864.89
03:06:57|2864.55
03:06:58|2864.54
03:06:59|2864.54
03:07:00|2865.22
03:07:01|2865.46
03:07:02|2865.18
03:07:04|2865.31
03:07:04|2865.31
03:07:05|2865.61
03:07:07|2865.3
03:07:07|2864.01
03:07:08|2863.06
03:07:09|2863.21
03:07:10|2863.21
03:07:11|2862.76
03:07:13|2862.54
03:07:13|2861.71
03:07:15|2862.4
03:07:15|2863.
03:07:17|2863.36
03:07:17|2863.36
03:07:18|2862.1
03:07:19|2861.88
03:07:20|2861.65
03:07:21|2860.45
03:07:22|2859.19
03:07:23|2859.38
03:07:25|2859.68
03:07:26|2859.95
03:07:26|2859.95
03:07:28|2860.22
03:07:28|2860.22
03:07:29|2860.11
03:07:31|2859.97
03:07:32|2859.97
03:07:33|2859.97
03:07:34|2860.48
03:07:35|2859.68
03:07:36|2859.67
03:07:37|2859.67
03:07:38|2858.75
03:07:39|2858.29
03:07:41|2858.57
03:07:42|2858.57
03:07:43|2858.57
03:07:44|2858.57
03:07:44|2858.57
03:07:46|2858.57
03:07:47|2858.58
03:07:48|2858.29
03:07:49|2858.29
03:07:50|2858.45
03:07:51|2858.45
03:07:52|2858.45
03:07:52|2858.45
03:07:54|2858.1
03:07:55|2858.1
03:07:56|2857.43
03:07:57|2857.
03:07:58|2856.84
03:07:59|2857.38
03:08:00|2857.38
03:08:01|2857.38
03:08:02|2857.38
03:08:03|2857.38
03:08:04|2856.82
03:08:05|2858.
03:08:06|2860.26
03:08:08|2860.99
03:08:08|2860.16
03:08:09|2859.06
03:08:10|2857.45
03:08:11|2857.66
03:08:12|2857.74
03:08:13|2857.74
03:08:14|2857.95
03:08:15|2857.94
03:08:16|2857.
03:08:17|2856.69
03:08:18|2857.09
03:08:19|2856.76
03:08:20|2856.82
03:08:21|2856.82
03:08:22|2856.77
03:08:23|2856.7
03:08:24|2856.7
03:08:25|2856.7
03:08:26|2857.26
03:08:27|2857.52
03:08:28|2856.63
03:08:29|2856.16
03:08:30|2855.92
03:08:31|2855.27
03:08:32|2855.24
03:08:33|2855.5
03:08:34|2855.64
03:08:35|2855.65
03:08:36|2855.65
03:08:38|2855.96
03:08:38|2857.49
03:08:40|2857.5
03:08:42|2857.5
03:08:42|2857.5
03:08:44|2856.92
03:08:45|2856.45
03:08:46|2857.13
03:08:47|2857.13
03:08:48|2857.13
03:08:49|2857.5
03:08:50|2857.5
03:08:51|2856.85
03:08:52|2856.86
03:08:52|2856.86
03:08:54|2856.86
03:08:55|2857.19
03:08:56|2857.19
03:08:57|2857.19
03:08:58|2857.07
03:08:59|2858.24
03:09:00|2859.89
03:09:01|2860.92
03:09:01|2861.41
03:09:03|2860.4
03:09:04|2861.47
03:09:04|2861.47
03:09:06|2861.47
03:09:07|2861.47
03:09:08|2860.93
03:09:09|2860.93
03:09:09|2860.93
03:09:11|2860.93
03:09:12|2860.93
03:09:13|2860.96
03:09:14|2860.96
03:09:15|2860.96
03:09:16|2860.98
03:09:16|2860.97
03:09:18|2860.97
03:09:19|2860.97
03:09:20|2860.67
03:09:20|2860.47
03:09:22|2860.48
03:09:23|2860.48
03:09:23|2860.63
03:09:25|2860.63
03:09:26|2860.63
03:09:27|2860.63
03:09:27|2860.82
03:09:28|2861.9
03:09:29|2861.56
03:09:31|2861.13
03:09:31|2861.13
03:09:33|2861.5
03:09:33|2861.5
03:09:34|2861.75
03:09:36|2861.74
03:09:37|2862.53
03:09:37|2862.71
03:09:39|2862.71
03:09:41|2862.71
03:09:41|2863.3
03:09:43|2862.93
03:09:44|2863.31
03:09:45|2863.31
03:09:47|2863.33
03:09:48|2863.8
03:09:49|2863.8
03:09:50|2863.8
03:09:52|2863.8
03:09:52|2863.8
03:09:53|2863.8
03:09:54|2863.8
03:09:55|2863.81
03:09:56|2863.81
03:09:57|2863.81
03:09:58|2863.
03:09:59|2863.68
03:10:00|2863.2
03:10:01|2863.19
03:10:02|2862.88
03:10:03|2862.82
03:10:04|2862.82
03:10:05|2863.42
03:10:06|2863.82
03:10:07|2863.82
03:10:08|2863.46
03:10:09|2863.67
03:10:10|2863.67
03:10:11|2863.67
03:10:12|2863.67
03:10:13|2863.57
03:10:14|2863.57
03:10:15|2863.57
03:10:16|2863.64
03:10:17|2863.09
03:10:18|2862.74
03:10:19|2863.45
03:10:20|2862.95
03:10:21|2863.21
03:10:22|2863.21
03:10:23|2863.21
03:10:24|2863.23
03:10:25|2863.46
03:10:26|2863.42
03:10:27|2864.24
03:10:28|2864.24
03:10:29|2864.22
03:10:30|2864.22
03:10:31|2864.26
03:10:32|2863.7
03:10:33|2863.85
03:10:34|2863.85
03:10:35|2863.85
03:10:36|2864.08
03:10:37|2863.97
03:10:38|2863.97
03:10:40|2864.99
03:10:40|2864.99
03:10:41|2864.54
03:10:43|2863.86
03:10:44|2864.28
03:10:45|2864.28
03:10:46|2864.54
03:10:48|2864.53
03:10:49|2864.54
03:10:50|2863.82
03:10:51|2863.83
03:10:52|2863.83
03:10:53|2863.83
03:10:54|2863.83
03:10:55|2863.83
03:10:56|2864.05
03:10:57|2864.05
03:10:58|2864.05
03:10:59|2864.05
03:10:59|2864.47
03:11:01|2864.74
03:11:02|2864.74
03:11:03|2864.81
03:11:04|2864.47
03:11:05|2864.13
03:11:05|2864.99
03:11:06|2863.56
03:11:08|2863.85
03:11:09|2864.17
03:11:10|2864.17
03:11:10|2863.54
03:11:12|2863.31
03:11:13|2863.31
03:11:14|2863.31
03:11:15|2863.31
03:11:16|2863.45
03:11:17|2863.87
03:11:18|2863.87
03:11:19|2863.88
03:11:20|2864.26
03:11:21|2863.85
03:11:22|2863.31
03:11:23|2863.31
03:11:24|2863.31
03:11:25|2863.31
03:11:25|2863.54
03:11:27|2863.78
03:11:28|2863.78
03:11:29|2863.78
03:11:30|2863.78
03:11:31|2863.78
03:11:32|2863.78
03:11:33|2863.78
03:11:34|2863.78
03:11:35|2863.78
03:11:36|2863.78
03:11:37|2863.78
03:11:38|2863.78
03:11:39|2863.74
03:11:40|2863.74
03:11:42|2863.74
03:11:43|2862.01
03:11:44|2862.01
03:11:45|2862.24
03:11:46|2862.24
03:11:47|2862.24
03:11:48|2862.24
03:11:49|2862.82
03:11:50|2864.43
03:11:51|2863.86
03:11:52|2863.6
03:11:54|2862.
03:11:55|2862.
03:11:55|2862.
03:11:57|2862.
03:11:57|2862.
03:11:58|2862.
03:11:59|2862.
03:12:00|2862.01
03:12:02|2862.01
03:12:03|2862.
03:12:04|2862.
03:12:04|2862.
03:12:06|2862.
03:12:06|2862.
03:12:07|2862.
03:12:09|2862.
03:12:10|2861.28
03:12:10|2861.28
03:12:12|2861.01
03:12:12|2861.01
03:12:13|2861.01
03:12:14|2861.01
03:12:15|2861.01
03:12:16|2861.01
03:12:17|2861.06
03:12:18|2860.63
03:12:19|2860.65
03:12:20|2860.65
03:12:22|2860.62
03:12:22|2860.62
03:12:24|2860.84
03:12:25|2860.84
03:12:26|2860.84
03:12:26|2861.05
03:12:28|2861.53
03:12:28|2861.81
03:12:29|2861.81
03:12:31|2861.81
03:12:31|2861.81
03:12:32|2861.37
03:12:33|2861.37
03:12:35|2861.37
03:12:35|2861.53
03:12:36|2861.54
03:12:38|2861.91
03:12:38|2861.91
03:12:39|2863.44
03:12:40|2865.43
03:12:42|2866.07
03:12:43|2865.7
03:12:45|2864.82
03:12:46|2865.46
03:12:47|2865.
03:12:48|2864.07
03:12:49|2864.07
03:12:50|2864.78
03:12:51|2864.
03:12:53|2864.
03:12:54|2864.
03:12:55|2863.81
03:12:56|2863.81
03:12:57|2863.81
03:12:57|2863.81
03:12:59|2863.81
03:13:00|2863.81
03:13:01|2863.81
03:13:02|2863.81
03:13:02|2863.81
03:13:03|2864.82
03:13:05|2864.82
03:13:05|2864.67
03:13:07|2863.4
03:13:08|2863.
03:13:09|2862.16
03:13:10|2862.15
03:13:10|2862.15
03:13:12|2862.15
03:13:12|2862.15
03:13:14|2862.15
03:13:14|2862.15
03:13:16|2862.15
03:13:16|2862.15
03:13:18|2862.87
03:13:18|2863.19
03:13:20|2863.11
03:13:21|2862.32
03:13:22|2862.7
03:13:23|2862.7
03:13:24|2862.7
03:13:25|2862.32
03:13:26|2862.32
03:13:27|2862.31
03:13:28|2862.31
03:13:29|2862.71
03:13:30|2862.79
03:13:31|2862.79
03:13:32|2862.79
03:13:33|2862.99
03:13:34|2862.99
03:13:35|2862.99
03:13:36|2862.8
03:13:37|2862.8
03:13:38|2862.8
03:13:39|2862.8
03:13:40|2862.8
03:13:41|2862.8
03:13:42|2862.8
03:13:44|2862.01
03:13:44|2861.54
03:13:46|2861.54
03:13:47|2861.26
03:13:48|2861.26
03:13:50|2861.26
03:13:50|2861.26
03:13:51|2860.77
03:13:53|2860.62
03:13:54|2861.5
03:13:55|2861.5
03:13:56|2861.5
03:13:57|2861.5
03:13:59|2861.9
03:13:59|2861.9
03:14:00|2861.25
03:14:01|2861.25
03:14:02|2861.25
03:14:03|2861.06
03:14:04|2860.9
03:14:05|2861.05
03:14:06|2860.98
03:14:07|2860.98
03:14:08|2860.98
03:14:09|2860.98
03:14:10|2860.98
03:14:11|2860.98
03:14:12|2860.68
03:14:13|2861.
03:14:14|2861.01
03:14:15|2861.
03:14:16|2861.
03:14:17|2861.
03:14:18|2861.
03:14:19|2861.
03:14:20|2861.
03:14:21|2861.
03:14:22|2861.
03:14:23|2861.
03:14:24|2861.
03:14:25|2860.84
03:14:26|2860.84
03:14:27|2860.84
03:14:28|2861.14
03:14:29|2861.14
03:14:30|2861.38
03:14:31|2861.38
03:14:32|2861.38
03:14:33|2861.38
03:14:34|2861.39
03:14:35|2861.39
03:14:36|2861.39
03:14:37|2861.39
03:14:38|2862.
03:14:39|2862.68
03:14:40|2862.6
03:14:41|2862.6
03:14:42|2862.6
03:14:44|2862.45
03:14:45|2861.01
03:14:46|2860.61
03:14:48|2860.54
03:14:49|2860.54
03:14:50|2860.54
03:14:51|2860.54
03:14:52|2860.77
03:14:54|2860.77
03:14:54|2860.77
03:14:55|2860.77
03:14:56|2860.77
03:14:57|2860.57
03:14:58|2860.57
03:15:00|2860.57
03:15:01|2860.57
03:15:02|2860.56
03:15:03|2859.46
03:15:03|2859.
03:15:04|2858.95
03:15:05|2858.95
03:15:07|2859.95
03:15:07|2859.95
03:15:08|2859.95
03:15:10|2859.99
03:15:10|2859.83
03:15:11|2859.11
03:15:13|2859.11
03:15:13|2859.11
03:15:14|2859.11
03:15:15|2859.11
03:15:16|2859.17
03:15:17|2859.17
03:15:18|2859.17
03:15:19|2859.17
03:15:20|2859.17
03:15:22|2859.17
03:15:22|2859.1
03:15:23|2859.1
03:15:24|2859.1
03:15:26|2858.81
03:15:27|2858.81
03:15:27|2858.81
03:15:28|2858.71
03:15:29|2858.7
03:15:31|2858.7
03:15:31|2858.7
03:15:33|2858.54
03:15:33|2858.54
03:15:35|2858.24
03:15:35|2858.24
03:15:36|2858.24
03:15:38|2858.24
03:15:39|2858.24
03:15:39|2858.24
03:15:40|2858.24
03:15:41|2858.24
03:15:42|2858.24
03:15:43|2858.24
03:15:45|2858.24
03:15:47|2858.24
03:15:48|2857.82
03:15:49|2857.71
03:15:49|2857.71
03:15:51|2857.71
03:15:52|2857.71
03:15:53|2857.6
03:15:54|2856.3
03:15:55|2855.26
03:15:56|2854.66
03:15:57|2854.62
03:15:58|2855.9
03:16:00|2855.14
03:16:00|2854.73
03:16:01|2854.73
03:16:02|2855.32
03:16:03|2855.32
03:16:04|2855.57
03:16:05|2855.83
03:16:06|2856.06
03:16:07|2856.69
03:16:08|2856.69
03:16:09|2856.69
03:16:10|2856.7
03:16:11|2857.
03:16:12|2857.35
03:16:13|2857.93
03:16:14|2857.93
03:16:15|2857.85
03:16:16|2857.05
03:16:17|2857.21
03:16:18|2857.21
03:16:19|2857.25
03:16:20|2857.25
03:16:21|2855.96
03:16:22|2855.22
03:16:23|2855.22
03:16:24|2855.
03:16:25|2855.
03:16:26|2855.01
03:16:27|2855.
03:16:28|2855.01
03:16:29|2855.01
03:16:30|2855.01
03:16:31|2855.01
03:16:32|2855.01
03:16:33|2855.01
03:16:34|2855.
03:16:35|2854.72
03:16:36|2854.72
03:16:37|2854.55
03:16:38|2854.55
03:16:39|2854.55
03:16:40|2854.55
03:16:41|2854.55
03:16:42|2854.55
03:16:43|2854.64
03:16:44|2854.64
03:16:46|2854.64
03:16:47|2854.64
03:16:48|2854.64
03:16:50|2856.72
03:16:50|2857.52
03:16:51|2857.65
03:16:52|2857.65
03:16:53|2857.94
03:16:54|2858.
03:16:55|2858.17
03:16:56|2858.17
03:16:57|2858.17
03:16:58|2858.17
03:16:59|2858.17
03:17:00|2858.17
03:17:01|2858.16
03:17:02|2858.16
03:17:03|2858.16
03:17:04|2858.16
03:17:05|2858.16
03:17:06|2857.46
03:17:07|2857.
03:17:09|2856.54
03:17:10|2856.54
03:17:10|2856.54
03:17:12|2856.54
03:17:12|2858.
03:17:13|2858.43
03:17:14|2860.46
03:17:16|2861.07
03:17:17|2860.47
03:17:17|2861.
03:17:19|2861.19
03:17:20|2861.66
03:17:21|2861.66
03:17:22|2861.65
03:17:23|2861.65
03:17:24|2861.45
03:17:25|2860.96
03:17:26|2861.19
03:17:27|2861.19
03:17:28|2861.19
03:17:29|2862.09
03:17:31|2863.27
03:17:31|2863.14
03:17:32|2863.14
03:17:33|2863.14
03:17:35|2863.39
03:17:35|2863.9
03:17:36|2862.94
03:17:37|2863.87
03:17:38|2863.93
03:17:39|2863.94
03:17:40|2863.93
03:17:41|2864.08
03:17:42|2864.25
03:17:43|2864.26
03:17:44|2864.26
03:17:46|2864.26
03:17:47|2863.99
03:17:48|2863.99
03:17:50|2863.06
03:17:51|2863.06
03:17:51|2863.06
03:17:52|2863.06
03:17:54|2863.51
03:17:55|2863.22
03:17:55|2863.22
03:17:56|2863.26
03:17:57|2863.26
03:17:59|2863.34
03:18:00|2863.34
03:18:00|2863.34
03:18:01|2863.34
03:18:03|2863.21
03:18:04|2863.21
03:18:04|2863.35
03:18:06|2863.95
03:18:06|2863.96
03:18:08|2863.96
03:18:09|2864.3
03:18:09|2865.
03:18:10|2865.
03:18:11|2864.81
03:18:12|2864.81
03:18:14|2864.81
03:18:14|2864.81
03:18:15|2864.81
03:18:16|2864.81
03:18:17|2864.59
03:18:19|2864.59
03:18:19|2864.59
03:18:21|2864.59
03:18:22|2864.59
03:18:22|2864.55
03:18:23|2864.55
03:18:24|2864.19
03:18:25|2864.19
03:18:26|2864.19
03:18:27|2864.19
03:18:29|2864.19
03:18:29|2864.19
03:18:30|2864.04
03:18:32|2864.04
03:18:33|2864.31
03:18:34|2864.32
03:18:35|2864.32
03:18:35|2864.32
03:18:36|2864.32
03:18:37|2864.5
03:18:38|2864.6
03:18:39|2864.6
03:18:40|2864.6
03:18:41|2864.77
03:18:43|2864.77
03:18:43|2864.77
03:18:44|2864.77
03:18:45|2864.81
03:18:46|2864.9
03:18:48|2865.01
03:18:49|2865.01
03:18:50|2865.01
03:18:52|2865.
03:18:53|2865.48
03:18:54|2865.61
03:18:55|2865.67
03:18:56|2865.67
03:18:57|2865.63
03:18:58|2865.63
03:18:59|2865.63
03:19:00|2865.62
03:19:01|2865.24
03:19:02|2865.48
03:19:03|2865.48
03:19:04|2865.48
03:19:05|2865.48
03:19:06|2865.48
03:19:07|2865.68
03:19:08|2865.68
03:19:09|2864.85
03:19:10|2864.19
03:19:11|2864.04
03:19:12|2864.04
03:19:13|2864.04
03:19:14|2864.47
03:19:16|2864.46
03:19:16|2864.25
03:19:17|2865.68
03:19:19|2865.68
03:19:19|2865.68
03:19:20|2865.67
03:19:21|2865.67
03:19:22|2865.67
03:19:23|2865.61
03:19:24|2865.61
03:19:25|2865.09
03:19:26|2864.43
03:19:27|2864.43
03:19:28|2864.43
03:19:29|2864.34
03:19:30|2864.34
03:19:31|2864.33
03:19:32|2864.33
03:19:33|2864.33
03:19:34|2864.33
03:19:35|2864.33
03:19:36|2864.26
03:19:37|2864.25
03:19:38|2864.85
03:19:39|2865.53
03:19:40|2865.53
03:19:41|2865.53
03:19:42|2865.61
03:19:43|2865.93
03:19:44|2865.93
03:19:45|2865.93
03:19:46|2865.91
03:19:47|2865.91
03:19:48|2865.62
03:19:50|2865.62
03:19:51|2865.62
03:19:52|2866.22
03:19:53|2866.22
03:19:54|2866.
03:19:55|2866.01
03:19:57|2866.01
03:19:57|2866.01
03:19:59|2866.05
03:20:00|2866.02
03:20:00|2867.08
03:20:02|2867.08
03:20:03|2867.07
03:20:03|2867.07
03:20:04|2867.07
03:20:05|2867.08
03:20:06|2867.32
03:20:08|2867.32
03:20:08|2867.17
03:20:10|2867.17
03:20:11|2867.17
03:20:11|2867.08
03:20:13|2867.08
03:20:14|2867.08
03:20:14|2867.08
03:20:16|2867.08
03:20:16|2867.08
03:20:18|2867.08
03:20:18|2867.08
03:20:19|2867.54
03:20:20|2867.54
03:20:21|2867.84
03:20:23|2868.
03:20:23|2867.12
03:20:25|2867.12
03:20:26|2867.12
03:20:27|2867.66
03:20:27|2867.66
03:20:28|2867.65
03:20:30|2867.65
03:20:30|2867.65
03:20:31|2867.65
03:20:33|2867.66
03:20:33|2867.66
03:20:34|2868.
03:20:35|2868.
03:20:36|2868.
03:20:37|2867.99
03:20:38|2868.
03:20:39|2868.
03:20:40|2868.
03:20:41|2868.
03:20:42|2867.98
03:20:43|2867.95
03:20:44|2867.95
03:20:45|2867.95
03:20:46|2867.87
03:20:47|2870.14
03:20:49|2870.14
03:20:50|2871.43
03:20:52|2868.78
03:20:52|2868.78
03:20:53|2868.78
03:20:55|2868.3
03:20:56|2867.59
03:20:57|2868.03
03:20:58|2868.05
03:20:58|2868.05
03:21:00|2868.05
03:21:01|2868.05
03:21:03|2867.79
03:21:03|2867.8
03:21:04|2867.87
03:21:06|2869.12
03:21:07|2869.12
03:21:08|2869.47
03:21:08|2869.48
03:21:10|2870.63
03:21:11|2870.03
03:21:12|2870.63
03:21:12|2870.63
03:21:14|2870.63
03:21:14|2870.63
03:21:15|2869.63
03:21:16|2869.47
03:21:17|2869.47
03:21:19|2869.66
03:21:20|2869.66
03:21:21|2869.8
03:21:22|2869.8
03:21:23|2869.8
03:21:24|2869.56
03:21:25|2869.56
03:21:26|2869.56
03:21:27|2870.28
03:21:28|2870.05
03:21:29|2869.42
03:21:30|2868.11
03:21:31|2868.55
03:21:32|2868.55
03:21:33|2868.55
03:21:34|2868.55
03:21:35|2868.87
03:21:36|2869.23
03:21:37|2869.23
03:21:38|2869.23
03:21:39|2869.23
03:21:40|2869.23
03:21:41|2869.23
03:21:42|2869.69
03:21:43|2869.67
03:21:44|2869.67
03:21:45|2869.67
03:21:46|2869.67
03:21:47|2869.54
03:21:48|2869.75
03:21:49|2869.74
03:21:50|2869.74
03:21:52|2869.72
03:21:53|2869.72
03:21:54|2869.67
03:21:55|2869.65
03:21:56|2869.31
03:21:57|2869.13
03:21:59|2869.13
03:21:59|2869.13
03:22:00|2869.14
03:22:01|2869.14
03:22:02|2869.14
03:22:03|2869.14
03:22:04|2869.03
03:22:05|2868.2
03:22:06|2868.2
03:22:07|2868.45
03:22:08|2868.38
03:22:09|2868.32
03:22:10|2868.32
03:22:12|2868.2
03:22:12|2868.2
03:22:13|2868.2
03:22:14|2868.2
03:22:15|2868.2
03:22:17|2868.2
03:22:17|2868.2
03:22:19|2868.19
03:22:19|2868.19
03:22:20|2868.05
03:22:22|2868.05
03:22:22|2868.05
03:22:23|2868.05
03:22:24|2867.6
03:22:25|2867.6
03:22:26|2867.6
03:22:27|2867.7
03:22:28|2867.65
03:22:29|2867.33
03:22:30|2867.33
03:22:32|2866.87
03:22:32|2866.83
03:22:33|2866.17
03:22:34|2866.75
03:22:35|2866.75
03:22:36|2866.75
03:22:37|2866.75
03:22:38|2866.75
03:22:40|2866.75
03:22:41|2865.56
03:22:41|2865.56
03:22:43|2865.34
03:22:43|2865.22
03:22:44|2865.23
03:22:45|2866.02
03:22:47|2866.02
03:22:48|2866.02
03:22:48|2866.02
03:22:49|2866.02
03:22:51|2866.02
03:22:51|2866.02
03:22:52|2866.75
03:22:54|2866.75
03:22:55|2866.75
03:22:55|2866.77
03:22:57|2866.77
03:22:57|2866.77
03:22:59|2866.77
03:23:00|2866.77
03:23:01|2866.52
03:23:02|2866.52
03:23:03|2865.71
03:23:04|2865.72
03:23:05|2865.72
03:23:05|2865.68
03:23:06|2865.28
03:23:08|2865.78
03:23:09|2865.78
03:23:10|2865.78
03:23:11|2865.78
03:23:12|2865.78
03:23:13|2865.78
03:23:14|2865.78
03:23:15|2865.78
03:23:15|2865.59
03:23:17|2865.22
03:23:18|2865.22
03:23:19|2865.2
03:23:20|2865.12
03:23:21|2865.12
03:23:22|2865.45
03:23:23|2865.45
03:23:23|2865.45
03:23:24|2865.45
03:23:25|2865.3
03:23:27|2865.3
03:23:28|2865.31
03:23:29|2865.31
03:23:30|2865.31
03:23:31|2865.31
03:23:32|2865.31
03:23:32|2865.44
03:23:34|2865.43
03:23:35|2865.43
03:23:36|2865.43
03:23:37|2865.43
03:23:38|2865.43
03:23:39|2865.51
03:23:39|2865.51
03:23:40|2865.51
03:23:42|2865.51
03:23:42|2865.46
03:23:44|2865.5
03:23:45|2865.5
03:23:46|2867.
03:23:47|2867.
03:23:47|2866.99
03:23:49|2866.99
03:23:50|2866.48
03:23:51|2865.69
03:23:52|2865.61
03:23:53|2865.61
03:23:54|2865.61
03:23:55|2865.61
03:23:56|2865.61
03:23:57|2865.61
03:23:58|2865.61
03:24:00|2865.61
03:24:01|2865.61
03:24:02|2865.61
03:24:03|2865.61
03:24:04|2865.61
03:24:05|2865.61
03:24:06|2865.61
03:24:07|2866.02
03:24:08|2866.02
03:24:09|2866.02
03:24:10|2866.09
03:24:11|2865.71
03:24:12|2865.71
03:24:13|2865.88
03:24:14|2865.88
03:24:15|2865.88
03:24:16|2865.88
03:24:17|2865.88
03:24:18|2865.88
03:24:19|2866.03
03:24:20|2866.03
03:24:21|2866.03
03:24:22|2865.92
03:24:23|2865.92
03:24:24|2865.92
03:24:25|2864.82
03:24:26|2864.82
03:24:27|2864.82
03:24:28|2864.82
03:24:29|2864.83
03:24:30|2864.83
03:24:31|2864.83
03:24:32|2864.83
03:24:33|2864.74
03:24:34|2864.83
03:24:35|2867.15
03:24:36|2868.59
03:24:37|2868.93
03:24:38|2868.93
03:24:39|2867.85
03:24:40|2868.43
03:24:41|2868.43
03:24:42|2868.34
03:24:43|2868.34
03:24:44|2868.34
03:24:45|2868.26
03:24:46|2868.26
03:24:47|2868.26
03:24:48|2868.26
03:24:49|2868.12
03:24:51|2868.12
03:24:51|2868.38
03:24:52|2869.07
03:24:54|2869.07
03:24:55|2868.76
03:24:55|2868.76
03:24:57|2868.76
03:24:58|2868.76
03:24:59|2868.71
03:25:00|2868.37
03:25:01|2868.37
03:25:02|2868.37
03:25:03|2868.34
03:25:04|2868.34
03:25:05|2868.37
03:25:06|2868.37
03:25:07|2868.37
03:25:08|2868.38
03:25:08|2868.
03:25:10|2868.
03:25:11|2868.
03:25:12|2867.98
03:25:13|2868.11
03:25:14|2869.
03:25:15|2869.08
03:25:16|2869.08
03:25:17|2869.08
03:25:18|2869.08
03:25:19|2868.96
03:25:20|2869.09
03:25:21|2869.09
03:25:22|2869.69
03:25:23|2869.7
03:25:24|2869.7
03:25:25|2870.21
03:25:26|2870.27
03:25:27|2870.56
03:25:28|2871.
03:25:29|2871.13
03:25:30|2870.85
03:25:31|2870.85
03:25:32|2870.85
03:25:33|2870.08
03:25:34|2869.99
03:25:35|2870.12
03:25:36|2870.12
03:25:37|2870.12
03:25:38|2871.21
03:25:39|2871.21
03:25:40|2871.21
03:25:41|2871.2
03:25:42|2870.36
03:25:43|2870.29
03:25:44|2870.26
03:25:45|2870.26
03:25:46|2870.26
03:25:47|2870.7
03:25:48|2870.56
03:25:49|2870.27
03:25:50|2870.53
03:25:51|2870.51
03:25:52|2870.51
03:25:53|2870.52
03:25:54|2870.52
03:25:56|2870.52
03:25:57|2870.77
03:25:58|2871.46
03:25:59|2872.
03:26:00|2872.
03:26:01|2871.76
03:26:02|2871.22
03:26:04|2870.81
03:26:04|2871.21
03:26:05|2870.76
03:26:06|2870.47
03:26:07|2870.5
03:26:08|2871.53
03:26:09|2871.32
03:26:10|2871.71
03:26:11|2871.71
03:26:12|2871.71
03:26:13|2872.
03:26:14|2872.
03:26:15|2871.76
03:26:16|2871.76
03:26:17|2871.79
03:26:18|2871.79
03:26:19|2871.79
03:26:20|2871.
03:26:21|2871.
03:26:22|2871.
03:26:23|2871.
03:26:24|2869.79
03:26:25|2870.17
03:26:26|2869.98
03:26:27|2869.98
03:26:28|2869.98
03:26:29|2869.98
03:26:30|2870.54
03:26:31|2871.26
03:26:32|2871.76
03:26:33|2871.99
03:26:34|2871.76
03:26:35|2871.77
03:26:36|2871.74
03:26:37|2871.55
03:26:38|2872.
03:26:39|2871.69
03:26:40|2871.65
03:26:41|2872.
03:26:42|2872.
03:26:43|2872.
03:26:44|2871.61
03:26:45|2871.61
03:26:46|2871.61
03:26:47|2871.61
03:26:48|2872.
03:26:49|2872.52
03:26:50|2872.52
03:26:51|2872.52
03:26:52|2871.41
03:26:53|2871.85
03:26:54|2871.85
03:26:56|2871.85
03:26:57|2871.85
03:26:58|2871.5
03:27:00|2871.54
03:27:00|2871.54
03:27:01|2871.54
03:27:02|2871.54
03:27:03|2871.54
03:27:04|2871.54
03:27:05|2871.54
03:27:07|2871.54
03:27:08|2871.42
03:27:09|2869.98
03:27:10|2869.98
03:27:11|2869.98
03:27:12|2870.02
03:27:13|2870.02
03:27:14|2870.27
03:27:15|2870.76
03:27:16|2871.2
03:27:17|2871.2
03:27:18|2872.51
03:27:19|2873.42
03:27:20|2873.68
03:27:21|2873.69
03:27:22|2873.69
03:27:23|2873.9
03:27:24|2873.96
03:27:25|2873.68
03:27:26|2873.68
03:27:27|2873.73
03:27:28|2872.86
03:27:29|2873.73
03:27:30|2873.57
03:27:31|2873.57
03:27:32|2873.71
03:27:33|2875.23
03:27:34|2877.
03:27:35|2876.33
03:27:37|2874.96
03:27:37|2875.14
03:27:38|2875.16
03:27:39|2875.17
03:27:40|2877.11
03:27:41|2877.11
03:27:42|2877.11
03:27:43|2876.85
03:27:44|2876.75
03:27:45|2876.87
03:27:46|2876.66
03:27:47|2876.66
03:27:48|2876.88
03:27:49|2876.88
03:27:50|2876.66
03:27:51|2876.65
03:27:52|2876.3
03:27:53|2875.74
03:27:54|2875.76
03:27:56|2875.86
03:27:57|2875.86
03:27:58|2877.77
03:27:59|2877.77
03:28:01|2877.08
03:28:01|2877.32
03:28:02|2877.32
03:28:03|2877.3
03:28:04|2876.74
03:28:05|2876.73
03:28:06|2876.73
03:28:07|2876.2
03:28:08|2875.73
03:28:09|2875.73
03:28:10|2877.
03:28:11|2876.97
03:28:12|2876.36
03:28:13|2876.13
03:28:14|2876.13
03:28:15|2876.13
03:28:16|2876.13
03:28:17|2875.98
03:28:18|2875.98
03:28:19|2876.3
03:28:20|2876.38
03:28:21|2877.17
03:28:22|2877.17
03:28:23|2877.17
03:28:24|2877.17
03:28:25|2876.78
03:28:26|2876.78
03:28:27|2876.28
03:28:28|2876.78
03:28:29|2876.78
03:28:30|2876.59
03:28:31|2876.02
03:28:32|2876.02
03:28:33|2876.53
03:28:34|2876.3
03:28:35|2876.3
03:28:36|2876.3
03:28:37|2876.3
03:28:38|2876.3
03:28:39|2876.37
03:28:40|2876.37
03:28:41|2876.37
03:28:42|2876.01
03:28:43|2876.01
03:28:44|2876.2
03:28:45|2874.77
03:28:46|2874.06
03:28:47|2874.06
03:28:48|2874.47
03:28:49|2874.01
03:28:50|2874.01
03:28:51|2874.01
03:28:52|2874.02
03:28:53|2874.02
03:28:54|2874.02
03:28:55|2874.75
03:28:56|2876.22
03:28:57|2876.22
03:28:59|2876.23
03:28:59|2876.23
03:29:01|2876.22
03:29:02|2876.21
03:29:03|2876.21
03:29:04|2876.22
03:29:05|2876.24
03:29:06|2875.52
03:29:07|2875.52
03:29:07|2876.21
03:29:09|2876.64
03:29:10|2876.59
03:29:10|2876.99
03:29:11|2878.71
03:29:13|2878.62
03:29:14|2878.31
03:29:14|2877.79
03:29:15|2877.84
03:29:17|2877.84
03:29:18|2877.84
03:29:19|2878.16
03:29:19|2878.16
03:29:21|2878.16
03:29:22|2878.33
03:29:23|2878.68
03:29:24|2878.48
03:29:25|2878.48
03:29:26|2878.48
03:29:27|2878.48
03:29:28|2878.48
03:29:29|2877.73
03:29:30|2877.69
03:29:31|2876.29
03:29:32|2877.05
03:29:33|2876.96
03:29:34|2876.96
03:29:35|2877.05
03:29:36|2877.05
03:29:37|2876.51
03:29:38|2876.51
03:29:38|2877.32
03:29:40|2877.21
03:29:41|2876.67
03:29:42|2876.2
03:29:42|2876.2
03:29:43|2876.2
03:29:45|2876.21
03:29:46|2876.
03:29:46|2876.01
03:29:47|2876.14
03:29:49|2876.14
03:29:50|2876.14
03:29:51|2875.45
03:29:52|2875.45
03:29:52|2875.45
03:29:54|2875.45
03:29:55|2875.45
03:29:56|2875.45
03:29:57|2875.45
03:29:58|2875.45
03:29:59|2876.04
03:30:01|2876.04
03:30:02|2874.35
03:30:02|2874.02
03:30:04|2874.2
03:30:05|2873.36
03:30:06|2873.36
03:30:07|2873.33
03:30:08|2872.85
03:30:08|2873.26
03:30:10|2873.26
03:30:11|2873.3
03:30:12|2873.3
03:30:13|2873.38
03:30:14|2873.37
03:30:15|2873.13
03:30:15|2873.08
03:30:17|2872.26
03:30:18|2872.58
03:30:18|2872.42
03:30:20|2872.58
03:30:21|2872.58
03:30:22|2872.39
03:30:23|2872.52
03:30:24|2872.58
03:30:25|2872.45
03:30:26|2872.43
03:30:26|2872.43
03:30:28|2872.44
03:30:29|2872.44
03:30:30|2872.44
03:30:31|2872.44
03:30:32|2872.44
03:30:33|2872.44
03:30:34|2872.44
03:30:35|2872.59
03:30:35|2873.79
03:30:36|2873.99
03:30:38|2873.99
03:30:39|2873.99
03:30:40|2873.99
03:30:40|2874.17
03:30:42|2874.17
03:30:42|2874.17
03:30:44|2874.17
03:30:44|2874.19
03:30:46|2874.05
03:30:47|2874.05
03:30:48|2874.05
03:30:49|2873.77
03:30:50|2873.77
03:30:51|2873.77
03:30:52|2873.77
03:30:53|2873.77
03:30:54|2874.07
03:30:55|2874.07
03:30:57|2874.07
03:30:57|2874.07
03:30:58|2873.41
03:31:00|2873.41
03:31:01|2873.41
03:31:03|2872.45
03:31:03|2872.67
03:31:04|2872.74
03:31:05|2872.74
03:31:06|2872.74
03:31:07|2872.75
03:31:08|2872.75
03:31:09|2872.75
03:31:10|2872.75
03:31:11|2873.6
03:31:12|2875.28
03:31:13|2876.
03:31:14|2876.
03:31:15|2876.
03:31:16|2876.
03:31:17|2875.57
03:31:18|2874.46
03:31:19|2874.46
03:31:20|2874.46
03:31:21|2873.38
03:31:22|2873.01
03:31:23|2873.01
03:31:24|2873.34
03:31:25|2873.06
03:31:26|2873.07
03:31:27|2873.06
03:31:28|2873.06
03:31:29|2872.47
03:31:30|2872.47
03:31:31|2872.49
03:31:32|2873.06
03:31:33|2873.06
03:31:34|2873.06
03:31:35|2873.06
03:31:36|2873.06
03:31:37|2872.6
03:31:38|2872.6
03:31:39|2872.6
03:31:40|2872.6
03:31:41|2872.47
03:31:42|2872.47
03:31:43|2872.47
03:31:44|2872.47
03:31:45|2872.44
03:31:46|2872.44
03:31:47|2872.26
03:31:48|2872.
03:31:49|2871.66
03:31:50|2871.66
03:31:51|2871.66
03:31:52|2871.66
03:31:53|2871.65
03:31:54|2871.64
03:31:55|2872.57
03:31:56|2872.57
03:31:57|2872.57
03:31:58|2872.57
03:31:59|2873.72
03:32:01|2873.65
03:32:02|2872.99
03:32:03|2872.97
03:32:04|2872.97
03:32:05|2873.03
03:32:06|2873.05
03:32:07|2872.64
03:32:08|2872.52
03:32:09|2872.52
03:32:10|2872.55
03:32:11|2872.55
03:32:12|2872.56
03:32:13|2872.56
03:32:14|2873.33
03:32:16|2873.43
03:32:16|2873.43
03:32:17|2873.43
03:32:18|2873.43
03:32:19|2873.43
03:32:21|2873.43
03:32:21|2874.44
03:32:22|2875.15
03:32:23|2875.15
03:32:24|2875.15
03:32:25|2875.15
03:32:26|2875.15
03:32:27|2875.86
03:32:28|2875.86
03:32:29|2875.86
03:32:30|2876.66
03:32:32|2877.11
03:32:33|2877.11
03:32:33|2877.17
03:32:34|2877.74
03:32:36|2877.75
03:32:36|2878.68
03:32:37|2878.61
03:32:38|2878.6
03:32:40|2878.45
03:32:41|2878.14
03:32:42|2877.16
03:32:42|2876.93
03:32:44|2878.6
03:32:44|2878.6
03:32:45|2878.6
03:32:46|2878.6
03:32:47|2878.6
03:32:48|2877.5
03:32:49|2877.5
03:32:50|2877.5
03:32:51|2877.3
03:32:52|2876.89
03:32:53|2877.5
03:32:54|2877.5
03:32:55|2877.5
03:32:56|2877.5
03:32:57|2877.5
03:32:58|2877.55
03:32:59|2878.
03:33:00|2878.03
03:33:02|2877.11
03:33:03|2877.44
03:33:04|2877.44
03:33:05|2877.56
03:33:07|2877.78
03:33:07|2877.78
03:33:08|2877.78
03:33:09|2877.78
03:33:10|2877.78
03:33:11|2877.78
03:33:12|2878.2
03:33:13|2879.08
03:33:14|2878.9
03:33:15|2879.19
03:33:16|2879.65
03:33:17|2879.99
03:33:18|2880.41
03:33:19|2880.39
03:33:20|2880.45
03:33:21|2880.35
03:33:22|2879.56
03:33:23|2879.56
03:33:24|2879.56
03:33:25|2880.57
03:33:26|2881.53
03:33:27|2881.92
03:33:28|2882.79
03:33:29|2883.
03:33:30|2883.21
03:33:31|2882.95
03:33:32|2882.95
03:33:33|2883.21
03:33:34|2883.37
03:33:35|2883.96
03:33:37|2882.82
03:33:37|2881.45
03:33:38|2881.01
03:33:39|2880.59
03:33:40|2880.54
03:33:41|2880.54
03:33:42|2881.75
03:33:43|2881.75
03:33:44|2882.8
03:33:45|2881.63
03:33:46|2882.11
03:33:47|2882.27
03:33:48|2882.27
03:33:49|2882.
03:33:50|2882.
03:33:51|2882.8
03:33:52|2882.79
03:33:53|2883.63
03:33:54|2883.95
03:33:55|2883.89
03:33:56|2883.87
03:33:57|2883.95
03:33:58|2883.95
03:33:59|2883.95
03:34:00|2883.95
03:34:01|2882.79
03:34:03|2883.01
03:34:04|2883.35
03:34:05|2883.35
03:34:06|2883.08
03:34:07|2883.08
03:34:09|2883.08
03:34:09|2882.38
03:34:10|2882.38
03:34:11|2881.86
03:34:12|2881.57
03:34:13|2882.94
03:34:14|2882.65
03:34:15|2882.54
03:34:16|2882.54
03:34:17|2882.54
03:34:18|2882.54
03:34:20|2882.54
03:34:20|2883.13
03:34:21|2883.24
03:34:22|2882.34
03:34:23|2882.2
03:34:24|2882.2
03:34:25|2882.2
03:34:26|2882.2
03:34:27|2882.16
03:34:28|2882.16
03:34:29|2881.
03:34:30|2881.
03:34:31|2880.86
03:34:32|2880.85
03:34:33|2880.85
03:34:34|2880.85
03:34:35|2880.01
03:34:36|2880.2
03:34:37|2880.2
03:34:38|2880.2
03:34:39|2880.03
03:34:40|2880.03
03:34:41|2880.03
03:34:42|2880.75
03:34:43|2881.36
03:34:44|2881.54
03:34:45|2881.54
03:34:46|2881.54
03:34:47|2881.22
03:34:48|2881.22
03:34:49|2881.22
03:34:50|2881.22
03:34:51|2881.22
03:34:52|2881.22
03:34:53|2880.67
03:34:54|2881.07
03:34:55|2881.07
03:34:56|2881.07
03:34:57|2881.07
03:34:58|2881.07
03:34:59|2880.05
03:35:00|2880.05
03:35:01|2880.64
03:35:02|2880.54
03:35:04|2880.04
03:35:05|2880.04
03:35:05|2880.04
03:35:07|2879.58
03:35:08|2880.
03:35:09|2879.89
03:35:10|2880.15
03:35:11|2880.15
03:35:12|2880.15
03:35:13|2880.15
03:35:15|2880.15
03:35:16|2879.87
03:35:16|2880.07
03:35:17|2880.07
03:35:18|2880.07
03:35:20|2880.04
03:35:20|2880.04
03:35:22|2880.04
03:35:22|2879.88
03:35:24|2879.88
03:35:24|2879.88
03:35:25|2879.31
03:35:26|2878.37
03:35:28|2878.36
03:35:29|2878.57
03:35:29|2878.3
03:35:30|2878.29
03:35:31|2878.29
03:35:32|2878.29
03:35:33|2877.54
03:35:34|2877.55
03:35:35|2877.55
03:35:36|2877.55
03:35:38|2877.92
03:35:38|2877.92
03:35:40|2877.9
03:35:40|2877.54
03:35:42|2877.54
03:35:42|2877.54
03:35:44|2877.56
03:35:44|2878.18
03:35:45|2878.18
03:35:46|2878.5
03:35:47|2880.42
03:35:48|2880.46
03:35:50|2879.96
03:35:50|2879.27
03:35:51|2879.27
03:35:53|2878.69
03:35:53|2878.69
03:35:54|2878.69
03:35:56|2878.69
03:35:56|2878.18
03:35:57|2877.6
03:35:58|2877.6
03:35:59|2877.6
03:36:05|2876.61
03:36:06|2876.61
03:36:07|2876.49
03:36:08|2877.03
03:36:10|2876.78
03:36:10|2876.78
03:36:11|2876.78
03:36:12|2876.78
03:36:13|2876.08
03:36:14|2876.07
03:36:15|2876.07
03:36:16|2876.07
03:36:17|2875.72
03:36:18|2875.72
03:36:19|2875.71
03:36:20|2875.71
03:36:21|2875.29
03:36:22|2875.7
03:36:23|2876.77
03:36:24|2877.42
03:36:25|2877.01
03:36:26|2876.77
03:36:27|2876.77
03:36:28|2876.43
03:36:29|2876.01
03:36:30|2876.01
03:36:31|2876.01
03:36:32|2876.01
03:36:33|2875.72
03:36:34|2875.72
03:36:35|2875.72
03:36:36|2875.72
03:36:37|2875.72
03:36:38|2875.72
03:36:39|2875.72
03:36:40|2875.72
03:36:41|2875.66
03:36:42|2875.66
03:36:43|2875.66
03:36:44|2875.66
03:36:45|2875.66
03:36:46|2875.72
03:36:47|2875.72
03:36:48|2875.72
03:36:49|2875.97
03:36:50|2875.97
03:36:51|2875.97
03:36:52|2875.97
03:36:53|2876.17
03:36:54|2876.17
03:36:55|2875.4
03:36:56|2875.4
03:36:57|2875.67
03:36:58|2875.67
03:36:59|2875.67
03:37:00|2876.01
03:37:01|2876.18
03:37:02|2875.92
03:37:03|2875.35
03:37:04|2875.35
03:37:06|2875.29
03:37:07|2875.25
03:37:09|2875.26
03:37:09|2875.26
03:37:10|2875.72
03:37:11|2876.19
03:37:12|2875.7
03:37:13|2875.34
03:37:14|2875.68
03:37:15|2875.68
03:37:16|2876.14
03:37:17|2875.68
03:37:18|2875.68
03:37:19|2875.68
03:37:20|2875.68
03:37:21|2875.59
03:37:22|2875.59
03:37:23|2875.59
03:37:24|2875.53
03:37:25|2875.44
03:37:26|2875.44
03:37:27|2875.44
03:37:28|2875.44
03:37:29|2875.44
03:37:30|2875.44
03:37:31|2875.44
03:37:32|2875.44
03:37:33|2875.44
03:37:34|2875.44
03:37:36|2875.43
03:37:36|2875.43
03:37:38|2874.49
03:37:39|2874.01
03:37:40|2873.87
03:37:41|2873.72
03:37:42|2873.75
03:37:43|2873.75
03:37:44|2873.95
03:37:45|2874.88
03:37:46|2875.
03:37:47|2874.94
03:37:48|2874.94
03:37:49|2874.38
03:37:50|2874.38
03:37:51|2874.38
03:37:52|2873.97
03:37:53|2873.97
03:37:54|2873.97
03:37:55|2873.97
03:37:56|2874.33
03:37:57|2875.86
03:37:58|2878.88
03:37:59|2878.42
03:38:00|2877.8
03:38:01|2878.23
03:38:02|2878.23
03:38:03|2877.85
03:38:04|2876.93
03:38:05|2876.93
03:38:06|2876.
03:38:08|2874.61
03:38:08|2874.51
03:38:09|2874.87
03:38:10|2875.07
03:38:12|2874.84
03:38:13|2874.42
03:38:14|2874.43
03:38:15|2874.43
03:38:16|2874.43
03:38:17|2874.43
03:38:18|2874.54
03:38:19|2874.29
03:38:20|2873.48
03:38:21|2873.49
03:38:23|2873.49
03:38:23|2873.49
03:38:24|2874.03
03:38:25|2873.63
03:38:26|2873.63
03:38:27|2873.63
03:38:28|2873.86
03:38:30|2873.57
03:38:31|2873.57
03:38:31|2873.67
03:38:33|2873.67
03:38:34|2873.68
03:38:35|2873.64
03:38:36|2873.64
03:38:37|2873.64
03:38:38|2873.64
03:38:39|2873.64
03:38:40|2873.63
03:38:41|2873.63
03:38:42|2873.42
03:38:43|2873.15
03:38:44|2873.15
03:38:45|2873.02
03:38:45|2873.02
03:38:47|2873.02
03:38:48|2873.02
03:38:49|2873.08
03:38:50|2873.08
03:38:51|2873.08
03:38:51|2873.08
03:38:52|2873.08
03:38:54|2873.08
03:38:55|2873.08
03:38:56|2873.02
03:38:57|2874.42
03:38:58|2874.39
03:38:59|2874.39
03:38:59|2874.39
03:39:00|2874.39
03:39:02|2874.39
03:39:03|2874.35
03:39:04|2874.35
03:39:05|2873.54
03:39:05|2873.
03:39:06|2873.
03:39:08|2873.
03:39:09|2873.01
03:39:11|2873.01
03:39:11|2873.01
03:39:12|2873.01
03:39:13|2873.01
03:39:14|2873.01
03:39:15|2873.01
03:39:16|2873.02
03:39:17|2873.02
03:39:19|2873.02
03:39:19|2873.01
03:39:21|2873.01
03:39:22|2873.01
03:39:23|2873.04
03:39:24|2873.04
03:39:24|2874.31
03:39:26|2873.92
03:39:27|2873.92
03:39:28|2873.94
03:39:29|2873.94
03:39:30|2873.94
03:39:31|2874.27
03:39:32|2874.27
03:39:33|2874.27
03:39:34|2874.27
03:39:35|2875.19
03:39:37|2875.39
03:39:37|2875.39
03:39:39|2877.82
03:39:40|2877.83
03:39:41|2877.12
03:39:41|2877.82
03:39:42|2877.79
03:39:43|2877.72
03:39:45|2877.59
03:39:46|2877.59
03:39:47|2877.6
03:39:48|2877.6
03:39:49|2877.57
03:39:50|2877.57
03:39:51|2877.57
03:39:51|2877.57
03:39:53|2877.57
03:39:53|2877.57
03:39:55|2877.78
03:39:56|2878.19
03:39:56|2878.99
03:39:58|2878.99
03:39:59|2879.
03:40:00|2878.99
03:40:01|2878.99
03:40:02|2879.01
03:40:03|2879.06
03:40:03|2879.06
03:40:05|2879.07
03:40:06|2879.06
03:40:06|2878.89
03:40:08|2878.6
03:40:09|2878.6
03:40:10|2878.6
03:40:12|2878.75
03:40:13|2878.75
03:40:14|2878.62
03:40:14|2878.62
03:40:16|2878.99
03:40:17|2878.75
03:40:17|2878.6
03:40:19|2877.37
03:40:20|2877.24
03:40:21|2877.74
03:40:22|2877.74
03:40:23|2876.44
03:40:24|2876.44
03:40:25|2876.71
03:40:26|2876.71
03:40:28|2877.
03:40:28|2876.5
03:40:29|2876.5
03:40:30|2876.5
03:40:31|2876.5
03:40:32|2876.5
03:40:33|2876.5
03:40:34|2876.5
03:40:35|2876.5
03:40:36|2876.5
03:40:37|2876.5
03:40:38|2876.56
03:40:39|2876.56
03:40:40|2875.27
03:40:41|2875.38
03:40:42|2875.38
03:40:43|2874.42
03:40:44|2874.28
03:40:45|2874.28
03:40:46|2874.28
03:40:47|2874.28
03:40:48|2874.28
03:40:49|2874.28
03:40:50|2874.28
03:40:51|2874.19
03:40:52|2873.95
03:40:53|2873.95
03:40:54|2873.95
03:40:55|2873.95
03:40:56|2873.95
03:40:57|2873.95
03:40:58|2873.95
03:40:59|2873.95
03:41:00|2873.59
03:41:01|2873.59
03:41:02|2873.94
03:41:04|2873.94
03:41:04|2873.32
03:41:05|2873.07
03:41:06|2873.07
03:41:07|2873.07
03:41:08|2873.07
03:41:10|2873.07
03:41:11|2873.07
03:41:12|2873.07
03:41:13|2873.07
03:41:14|2873.74
03:41:15|2873.51
03:41:16|2873.
03:41:17|2872.43
03:41:18|2872.43
03:41:19|2872.12
03:41:20|2872.12
03:41:21|2872.13
03:41:22|2872.13
03:41:23|2872.12
03:41:24|2872.12
03:41:25|2872.12
03:41:26|2872.49
03:41:27|2872.79
03:41:28|2872.16
03:41:29|2872.16
03:41:30|2872.15
03:41:31|2872.13
03:41:32|2872.13
03:41:33|2872.13
03:41:34|2872.13
03:41:35|2872.13
03:41:36|2872.13
03:41:37|2872.13
03:41:38|2872.13
03:41:39|2872.13
03:41:40|2872.18
03:41:41|2872.18
03:41:42|2872.18
03:41:43|2872.18
03:41:44|2872.17
03:41:46|2871.02
03:41:46|2871.21
03:41:47|2871.
03:41:48|2870.74
03:41:49|2871.35
03:41:50|2871.35
03:41:51|2871.19
03:41:52|2871.19
03:41:53|2871.19
03:41:54|2870.83
03:41:55|2870.83
03:41:56|2870.74
03:41:57|2870.86
03:41:58|2870.93
03:41:59|2870.37
03:42:00|2870.05
03:42:01|2870.26
03:42:02|2870.52
03:42:03|2870.52
03:42:04|2870.52
03:42:06|2870.55
03:42:06|2870.55
03:42:07|2870.55
03:42:08|2870.55
03:42:09|2870.55
03:42:10|2870.03
03:42:12|2871.55
03:42:13|2871.78
03:42:14|2871.78
03:42:15|2871.78
03:42:17|2871.78
03:42:17|2871.78
03:42:19|2871.77
03:42:19|2871.77
03:42:20|2871.77
03:42:21|2871.77
03:42:23|2871.61
03:42:24|2871.61
03:42:24|2871.61
03:42:26|2871.61
03:42:27|2871.49
03:42:28|2871.49
03:42:29|2871.49
03:42:29|2871.49
03:42:30|2871.49
03:42:32|2871.49
03:42:32|2871.49
03:42:34|2871.49
03:42:34|2871.49
03:42:36|2871.49
03:42:37|2871.49
03:42:38|2871.77
03:42:39|2871.77
03:42:40|2871.77
03:42:41|2871.77
03:42:42|2872.18
03:42:43|2873.07
03:42:44|2873.4
03:42:45|2873.4
03:42:45|2873.51
03:42:47|2872.72
03:42:48|2873.14
03:42:49|2873.14
03:42:49|2873.14
03:42:51|2872.62
03:42:52|2872.56
03:42:53|2872.56
03:42:54|2872.56
03:42:55|2872.56
03:42:56|2872.
03:42:57|2871.67
03:42:57|2871.67
03:42:58|2871.67
03:42:59|2871.67
03:43:01|2871.67
03:43:01|2871.7
03:43:03|2871.7
03:43:04|2871.59
03:43:05|2871.41
03:43:05|2870.65
03:43:06|2870.65
03:43:07|2870.65
03:43:08|2870.
03:43:09|2870.12
03:43:11|2870.
03:43:13|2870.
03:43:14|2870.08
03:43:15|2870.08
03:43:15|2869.99
03:43:17|2869.28
03:43:18|2869.28
03:43:19|2869.28
03:43:20|2869.28
03:43:21|2869.25
03:43:22|2869.25
03:43:23|2869.25
03:43:24|2869.25
03:43:25|2869.28
03:43:26|2868.73
03:43:27|2868.73
03:43:28|2869.23
03:43:29|2869.67
03:43:30|2869.87
03:43:31|2869.32
03:43:32|2868.73
03:43:33|2868.57
03:43:34|2868.57
03:43:35|2868.57
03:43:36|2868.57
03:43:37|2868.57
03:43:38|2868.57
03:43:39|2868.57
03:43:40|2868.58
03:43:41|2868.65
03:43:42|2869.51
03:43:43|2869.26
03:43:44|2869.26
03:43:45|2869.15
03:43:46|2869.15
03:43:47|2869.51
03:43:48|2869.12
03:43:49|2868.76
03:43:50|2868.57
03:43:51|2868.57
03:43:52|2868.78
03:43:53|2868.77
03:43:54|2868.77
03:43:55|2868.77
03:43:56|2868.77
03:43:57|2868.67
03:43:58|2868.65
03:43:59|2868.65
03:44:00|2868.68
03:44:01|2868.67
03:44:02|2868.67
03:44:03|2868.81
03:44:04|2869.56
03:44:05|2869.35
03:44:06|2868.74
03:44:07|2868.22
03:44:08|2868.22
03:44:09|2868.71
03:44:10|2868.7
03:44:12|2868.7
03:44:13|2868.7
03:44:14|2868.21
03:44:15|2868.21
03:44:16|2868.26
03:44:17|2868.73
03:44:18|2868.58
03:44:19|2868.41
03:44:21|2868.83
03:44:21|2869.79
03:44:23|2869.79
03:44:23|2869.02
03:44:25|2869.02
03:44:25|2869.02
03:44:27|2868.54
03:44:28|2868.55
03:44:28|2868.55
03:44:29|2868.59
03:44:31|2868.59
03:44:31|2867.83
03:44:32|2867.84
03:44:33|2867.85
03:44:34|2867.85
03:44:36|2867.85
03:44:36|2867.87
03:44:37|2867.87
03:44:39|2867.64
03:44:39|2867.64
03:44:40|2867.78
03:44:42|2867.64
03:44:42|2867.95
03:44:44|2867.95
03:44:45|2867.95
03:44:45|2867.95
03:44:47|2867.91
03:44:48|2867.97
03:44:48|2867.97
03:44:50|2867.97
03:44:51|2867.64
03:44:51|2867.65
03:44:53|2867.65
03:44:53|2867.81
03:44:55|2868.3
03:44:55|2868.3
03:44:56|2868.3
03:44:57|2868.51
03:44:58|2868.54
03:44:59|2868.54
03:45:00|2868.54
03:45:01|2868.59
03:45:02|2867.88
03:45:03|2867.88
03:45:04|2867.88
03:45:05|2867.88
03:45:06|2867.88
03:45:07|2867.88
03:45:08|2867.85
03:45:09|2868.04
03:45:10|2868.04
03:45:11|2869.12
03:45:12|2869.44
03:45:14|2869.44
03:45:15|2869.44
03:45:16|2868.48
03:45:17|2868.52
03:45:18|2868.52
03:45:19|2868.52
03:45:21|2869.09
03:45:21|2868.83
03:45:22|2868.83
03:45:23|2868.83
03:45:25|2868.83
03:45:25|2868.84
03:45:26|2868.84
03:45:28|2868.84
03:45:29|2868.84
03:45:30|2868.84
03:45:31|2868.84
03:45:32|2868.84
03:45:32|2868.84
03:45:34|2868.97
03:45:35|2868.97
03:45:36|2868.97
03:45:36|2868.
03:45:38|2868.
03:45:38|2868.
03:45:39|2868.3
03:45:40|2868.3
03:45:42|2868.3
03:45:43|2868.34
03:45:44|2868.34
03:45:45|2867.38
03:45:45|2867.6
03:45:46|2867.42
03:45:48|2867.54
03:45:48|2867.38
03:45:49|2867.4
03:45:51|2867.4
03:45:52|2867.4
03:45:52|2867.4
03:45:53|2867.38
03:45:54|2867.38
03:45:55|2867.39
03:45:56|2867.39
03:45:57|2867.39
03:45:58|2867.38
03:45:59|2867.38
03:46:00|2867.27
03:46:02|2865.73
03:46:02|2865.72
03:46:04|2866.98
03:46:06|2866.99
03:46:06|2866.99
03:46:07|2866.85
03:46:08|2866.85
03:46:09|2866.85
03:46:10|2866.51
03:46:11|2866.22
03:46:12|2866.22
03:46:13|2866.25
03:46:15|2866.36
03:46:16|2866.23
03:46:16|2866.34
03:46:17|2866.25
03:46:19|2866.25
03:46:20|2866.25
03:46:21|2866.25
03:46:22|2866.31
03:46:23|2866.3
03:46:24|2866.3
03:46:25|2866.31
03:46:26|2866.34
03:46:27|2866.03
03:46:28|2866.03
03:46:29|2866.03
03:46:29|2866.03
03:46:31|2866.03
03:46:32|2865.96
03:46:33|2865.07
03:46:34|2865.08
03:46:35|2865.31
03:46:36|2865.09
03:46:37|2865.09
03:46:38|2865.09
03:46:39|2865.13
03:46:40|2865.13
03:46:41|2865.13
03:46:42|2865.13
03:46:43|2865.06
03:46:44|2865.06
03:46:46|2865.06
03:46:46|2865.06
03:46:47|2865.12
03:46:49|2864.88
03:46:49|2864.88
03:46:50|2864.88
03:46:51|2864.82
03:46:53|2865.12
03:46:54|2864.84
03:46:54|2864.84
03:46:55|2864.84
03:46:57|2864.74
03:46:58|2864.74
03:46:58|2864.58
03:46:59|2864.58
03:47:00|2864.59
03:47:02|2864.59
03:47:02|2864.7
03:47:03|2864.53
03:47:04|2864.53
03:47:05|2864.53
03:47:06|2864.51
03:47:07|2864.08
03:47:09|2863.81
03:47:09|2863.27
03:47:11|2863.77
03:47:11|2863.77
03:47:12|2863.77
03:47:14|2863.76
03:47:15|2863.76
03:47:15|2863.77
03:47:17|2863.77
03:47:18|2863.77
03:47:19|2863.77
03:47:20|2864.87
03:47:21|2865.18
03:47:22|2866.5
03:47:23|2866.5
03:47:24|2866.5
03:47:25|2865.73
03:47:26|2865.68
03:47:27|2865.58
03:47:28|2865.17
03:47:29|2865.17
03:47:30|2865.01
03:47:31|2865.01
03:47:32|2865.02
03:47:33|2865.02
03:47:34|2865.14
03:47:35|2865.05
03:47:36|2865.05
03:47:37|2865.05
03:47:38|2864.01
03:47:39|2864.01
03:47:40|2864.01
03:47:41|2864.01
03:47:42|2863.02
03:47:43|2863.02
03:47:44|2863.02
03:47:45|2863.02
03:47:46|2863.04
03:47:47|2863.04
03:47:48|2863.04
03:47:49|2863.01
03:47:50|2863.01
03:47:51|2863.01
03:47:52|2863.
03:47:53|2863.
03:47:54|2862.25
03:47:55|2862.26
03:47:56|2862.22
03:47:57|2862.07
03:47:58|2862.07
03:47:59|2861.95
03:48:00|2861.95
03:48:01|2861.95
03:48:02|2861.95
03:48:03|2862.62
03:48:04|2862.92
03:48:05|2861.98
03:48:06|2861.98
03:48:07|2861.98
03:48:08|2861.96
03:48:09|2862.08
03:48:10|2862.08
03:48:11|2862.08
03:48:12|2862.62
03:48:13|2862.62
03:48:14|2862.62
03:48:15|2862.78
03:48:16|2862.78
03:48:18|2862.76
03:48:18|2862.77
03:48:20|2863.48
03:48:21|2863.48
03:48:22|2863.35
03:48:23|2863.35
03:48:24|2863.35
03:48:25|2863.23
03:48:26|2863.28
03:48:27|2863.24
03:48:28|2863.23
03:48:29|2863.23
03:48:30|2863.23
03:48:31|2862.78
03:48:32|2862.78
03:48:33|2862.78
03:48:34|2862.78
03:48:35|2862.78
03:48:36|2862.78
03:48:37|2862.79
03:48:38|2862.78
03:48:39|2862.83
03:48:40|2861.94
03:48:41|2862.1
03:48:42|2862.1
03:48:43|2862.1
03:48:44|2862.29
03:48:45|2862.29
03:48:46|2862.29
03:48:47|2862.29
03:48:48|2862.86
03:48:49|2863.37
03:48:51|2863.78
03:48:51|2863.78
03:48:52|2864.16
03:48:53|2864.16
03:48:54|2864.58
03:48:55|2864.58
03:48:56|2864.74
03:48:57|2864.45
03:48:58|2864.45
03:48:59|2864.66
03:49:00|2864.66
03:49:01|2864.66
03:49:02|2864.66
03:49:03|2864.66
03:49:04|2864.14
03:49:05|2861.17
03:49:07|2861.3
03:49:07|2861.3
03:49:08|2861.3
03:49:09|2861.3
03:49:10|2861.3
03:49:11|2861.3
03:49:12|2861.3
03:49:13|2862.4
03:49:14|2862.4
03:49:15|2862.4
03:49:16|2862.4
03:49:18|2862.41
03:49:19|2862.88
03:49:20|2862.88
03:49:22|2861.84
03:49:23|2861.84
03:49:24|2861.84
03:49:25|2861.84
03:49:26|2862.
03:49:26|2862.
03:49:27|2862.08
03:49:29|2862.51
03:49:30|2864.67
03:49:31|2864.67
03:49:31|2864.13
03:49:33|2864.13
03:49:33|2864.65
03:49:35|2864.65
03:49:36|2864.65
03:49:37|2864.54
03:49:38|2864.54
03:49:39|2864.54
03:49:40|2864.54
03:49:41|2864.12
03:49:41|2864.12
03:49:43|2864.12
03:49:44|2863.92
03:49:45|2863.92
03:49:45|2863.92
03:49:47|2863.92
03:49:48|2863.92
03:49:49|2863.92
03:49:49|2863.92
03:49:51|2863.92
03:49:52|2863.88
03:49:53|2863.88
03:49:55|2863.89
03:49:55|2863.89
03:49:56|2863.89
03:49:57|2863.88
03:49:58|2863.86
03:49:59|2863.86
03:50:00|2863.86
03:50:01|2863.26
03:50:02|2863.26
03:50:03|2863.63
03:50:04|2863.18
03:50:05|2863.21
03:50:06|2863.21
03:50:07|2863.21
03:50:08|2863.21
03:50:09|2863.27
03:50:10|2863.27
03:50:11|2863.27
03:50:12|2863.27
03:50:14|2863.27
03:50:14|2863.27
03:50:15|2863.27
03:50:16|2863.27
03:50:17|2863.27
03:50:18|2864.88
03:50:19|2864.85
03:50:21|2864.62
03:50:22|2864.62
03:50:23|2864.62
03:50:24|2864.62
03:50:25|2864.62
03:50:26|2864.62
03:50:27|2864.59
03:50:28|2864.58
03:50:29|2864.58
03:50:30|2864.58
03:50:32|2863.69
03:50:33|2863.7
03:50:34|2863.7
03:50:34|2863.7
03:50:36|2863.7
03:50:37|2863.7
03:50:37|2863.7
03:50:39|2863.7
03:50:39|2863.7
03:50:40|2863.73
03:50:42|2863.73
03:50:43|2863.73
03:50:44|2863.9
03:50:45|2863.9
03:50:46|2863.9
03:50:46|2863.9
03:50:48|2863.9
03:50:48|2863.9
03:50:50|2863.94
03:50:51|2863.67
03:50:52|2863.67
03:50:53|2863.67
03:50:54|2863.31
03:50:55|2863.31
03:50:56|2863.31
03:50:57|2863.31
03:50:58|2863.31
03:50:59|2862.3
03:51:00|2862.3
03:51:01|2862.26
03:51:02|2862.36
03:51:04|2861.61
03:51:04|2861.6
03:51:05|2861.74
03:51:06|2861.74
03:51:07|2861.74
03:51:08|2861.74
03:51:09|2862.12
03:51:10|2862.11
03:51:11|2862.82
03:51:12|2862.82
03:51:13|2862.42
03:51:14|2862.47
03:51:15|2862.47
03:51:16|2862.47
03:51:17|2862.82
03:51:18|2862.82
03:51:20|2862.82
03:51:21|2862.24
03:51:23|2862.24
03:51:24|2862.24
03:51:25|2862.24
03:51:25|2862.04
03:51:27|2862.25
03:51:27|2862.25
03:51:29|2862.25
03:51:30|2862.25
03:51:31|2862.25
03:51:33|2862.25
03:51:33|2862.25
03:51:34|2862.55
03:51:35|2862.55
03:51:36|2862.54
03:51:37|2862.54
03:51:38|2862.54
03:51:39|2862.54
03:51:40|2863.31
03:51:41|2863.31
03:51:42|2863.31
03:51:43|2863.31
03:51:44|2863.31
03:51:45|2863.81
03:51:46|2863.81
03:51:48|2863.81
03:51:48|2863.81
03:51:49|2863.81
03:51:50|2863.81
03:51:52|2863.81
03:51:52|2863.81
03:51:53|2863.81
03:51:54|2863.81
03:51:55|2863.81
03:51:56|2863.81
03:51:57|2863.75
03:51:58|2863.74
03:51:59|2863.74
03:52:00|2863.74
03:52:02|2863.74
03:52:02|2863.74
03:52:04|2863.74
03:52:05|2863.72
03:52:06|2863.68
03:52:06|2863.36
03:52:08|2863.36
03:52:09|2862.91
03:52:10|2862.91
03:52:11|2862.91
03:52:12|2862.91
03:52:13|2862.98
03:52:14|2862.98
03:52:15|2863.14
03:52:16|2863.14
03:52:17|2863.14
03:52:18|2863.13
03:52:19|2863.14
03:52:20|2863.14
03:52:21|2863.14
03:52:23|2862.88
03:52:24|2862.88
03:52:25|2862.88
03:52:26|2863.04
03:52:27|2863.04
03:52:28|2863.34
03:52:29|2863.35
03:52:30|2863.38
03:52:32|2863.39
03:52:33|2863.96
03:52:33|2864.62
03:52:35|2864.62
03:52:35|2864.62
03:52:36|2864.81
03:52:37|2865.1
03:52:38|2865.1
03:52:39|2865.18
03:52:41|2865.73
03:52:42|2866.37
03:52:43|2866.81
03:52:43|2866.47
03:52:44|2866.47
03:52:45|2866.47
03:52:47|2866.73
03:52:47|2866.73
03:52:49|2866.73
03:52:49|2866.73
03:52:51|2866.77
03:52:51|2866.82
03:52:52|2866.82
03:52:54|2866.82
03:52:55|2866.82
03:52:55|2866.82
03:52:56|2866.82
03:52:57|2866.82
03:52:58|2866.82
03:52:59|2866.82
03:53:01|2865.97
03:53:01|2865.97
03:53:02|2865.74
03:53:03|2865.72
03:53:04|2865.73
03:53:05|2865.73
03:53:06|2865.73
03:53:07|2865.73
03:53:08|2865.73
03:53:09|2865.73
03:53:10|2865.73
03:53:12|2865.73
03:53:12|2866.33
03:53:14|2866.33
03:53:15|2866.33
03:53:15|2866.33
03:53:16|2866.33
03:53:17|2866.33
03:53:19|2866.33
03:53:20|2866.33
03:53:21|2866.45
03:53:22|2867.42
03:53:24|2868.72
03:53:25|2869.38
03:53:25|2869.38
03:53:27|2869.37
03:53:27|2869.37
03:53:29|2868.82
03:53:30|2868.82
03:53:31|2868.82
03:53:32|2868.82
03:53:33|2868.82
03:53:34|2868.82
03:53:35|2868.82
03:53:36|2868.82
03:53:38|2868.82
03:53:38|2868.82
03:53:39|2869.13
03:53:40|2869.38
03:53:41|2869.15
03:53:42|2869.14
03:53:43|2869.14
03:53:44|2869.14
03:53:45|2869.29
03:53:46|2868.93
03:53:47|2868.93
03:53:48|2868.93
03:53:49|2868.93
03:53:50|2869.38
03:53:51|2869.99
03:53:52|2870.01
03:53:53|2870.
03:53:54|2870.
03:53:55|2870.
03:53:56|2870.
03:53:57|2870.
03:53:58|2870.
03:53:59|2870.
03:54:00|2870.
03:54:01|2870.
03:54:02|2870.
03:54:03|2868.65
03:54:04|2868.57
03:54:05|2868.53
03:54:06|2868.44
03:54:07|2868.44
03:54:08|2868.2
03:54:09|2867.51
03:54:10|2867.51
03:54:11|2867.71
03:54:13|2867.
03:54:13|2866.82
03:54:14|2866.82
03:54:15|2866.82
03:54:16|2866.82
03:54:18|2866.82
03:54:18|2866.44
03:54:19|2866.44
03:54:20|2866.45
03:54:21|2866.45
03:54:23|2866.79
03:54:23|2866.87
03:54:25|2866.87
03:54:26|2866.87
03:54:27|2866.87
03:54:28|2866.87
03:54:28|2866.87
03:54:29|2866.87
03:54:30|2866.87
03:54:32|2866.87
03:54:32|2866.91
03:54:34|2866.91
03:54:35|2866.91
03:54:36|2866.99
03:54:37|2867.65
03:54:37|2868.41
03:54:38|2868.18
03:54:40|2868.18
03:54:41|2867.63
03:54:42|2867.63
03:54:43|2867.63
03:54:44|2867.63
03:54:45|2868.54
03:54:46|2868.54
03:54:47|2868.54
03:54:48|2868.54
03:54:49|2868.54
03:54:50|2868.54
03:54:51|2868.54
03:54:52|2868.71
03:54:53|2868.72
03:54:54|2868.72
03:54:55|2868.72
03:54:56|2868.72
03:54:56|2868.71
03:54:58|2868.69
03:54:58|2868.25
03:55:00|2868.25
03:55:01|2868.25
03:55:02|2868.25
03:55:03|2868.2
03:55:04|2867.81
03:55:05|2867.62
03:55:06|2867.74
03:55:07|2867.74
03:55:07|2867.74
03:55:08|2867.14
03:55:09|2866.77
03:55:11|2866.76
03:55:11|2866.53
03:55:13|2865.79
03:55:14|2865.79
03:55:14|2865.79
03:55:16|2865.79
03:55:17|2866.13
03:55:18|2866.12
03:55:19|2865.8
03:55:20|2865.8
03:55:21|2865.8
03:55:21|2865.79
03:55:22|2865.79
03:55:24|2865.79
03:55:26|2866.06
03:55:26|2866.06
03:55:28|2866.6
03:55:29|2866.14
03:55:29|2866.14
03:55:31|2866.14
03:55:37|2866.57
03:55:37|2866.57
03:55:39|2866.57
03:55:39|2866.57
03:55:40|2866.57
03:55:42|2866.57
03:55:42|2866.57
03:55:44|2866.57
03:55:44|2866.57
03:55:45|2866.57
03:55:47|2866.57
03:55:48|2866.57
03:55:48|2866.57
03:55:49|2866.63
03:55:50|2866.63
03:55:52|2866.53
03:55:53|2866.25
03:55:54|2866.13
03:55:54|2866.14
03:55:56|2865.78
03:55:57|2865.29
03:55:58|2864.71
03:55:59|2865.08
03:55:59|2864.3
03:56:01|2864.3
03:56:02|2864.3
03:56:03|2863.98
03:56:04|2863.95
03:56:05|2863.71
03:56:06|2863.71
03:56:07|2862.92
03:56:07|2862.92
03:56:09|2862.94
03:56:10|2863.17
03:56:11|2863.17
03:56:12|2863.01
03:56:13|2862.98
03:56:14|2862.95
03:56:15|2862.95
03:56:15|2862.95
03:56:17|2862.95
03:56:17|2862.95
03:56:19|2862.95
03:56:20|2862.95
03:56:21|2863.1
03:56:22|2863.12
03:56:23|2863.13
03:56:24|2863.13
03:56:24|2863.13
03:56:26|2863.13
03:56:28|2863.13
03:56:28|2863.13
03:56:30|2863.12
03:56:31|2863.12
03:56:32|2864.13
03:56:33|2864.13
03:56:34|2864.15
03:56:34|2864.11
03:56:36|2864.14
03:56:37|2864.14
03:56:38|2864.05
03:56:39|2863.76
03:56:40|2862.95
03:56:42|2862.09
03:56:42|2860.99
03:56:43|2861.39
03:56:44|2861.56
03:56:45|2861.56
03:56:46|2861.56
03:56:47|2861.56
03:56:48|2861.56
03:56:49|2861.74
03:56:50|2861.96
03:56:52|2862.24
03:56:53|2861.57
03:56:53|2861.57
03:56:54|2861.12
03:56:56|2861.12
03:56:56|2861.55
03:56:57|2861.55
03:56:58|2861.55
03:56:59|2861.55
03:57:00|2861.55
03:57:01|2861.67
03:57:02|2862.25
03:57:04|2862.25
03:57:04|2862.25
03:57:05|2862.13
03:57:06|2862.13
03:57:07|2862.13
03:57:08|2861.9
03:57:09|2861.92
03:57:11|2862.33
03:57:11|2861.89
03:57:12|2862.5
03:57:13|2862.38
03:57:14|2861.97
03:57:15|2861.97
03:57:17|2861.97
03:57:17|2861.97
03:57:19|2863.
03:57:19|2863.41
03:57:21|2863.49
03:57:21|2863.35
03:57:23|2863.35
03:57:24|2862.6
03:57:24|2862.
03:57:26|2862.
03:57:27|2862.
03:57:28|2861.6
03:57:30|2861.78
03:57:31|2861.71
03:57:32|2861.61
03:57:33|2861.61
03:57:34|2861.79
03:57:35|2861.79
03:57:36|2861.81
03:57:37|2861.81
03:57:38|2861.81
03:57:39|2861.81
03:57:40|2861.81
03:57:41|2861.81
03:57:42|2861.86
03:57:43|2861.86
03:57:44|2861.85
03:57:45|2862.22
03:57:46|2861.95
03:57:47|2861.96
03:57:48|2862.42
03:57:49|2862.
03:57:50|2862.
03:57:51|2862.
03:57:52|2862.
03:57:53|2862.
03:57:54|2862.
03:57:55|2861.96
03:57:56|2861.97
03:57:57|2862.99
03:57:58|2862.99
03:57:59|2862.99
03:58:00|2861.7
03:58:01|2861.7
03:58:03|2860.71
03:58:03|2861.1
03:58:04|2861.15
03:58:05|2860.9
03:58:06|2860.9
03:58:07|2860.9
03:58:08|2860.88
03:58:09|2860.88
03:58:10|2860.88
03:58:11|2860.88
03:58:12|2860.97
03:58:13|2860.97
03:58:14|2860.97
03:58:15|2860.97
03:58:16|2860.97
03:58:17|2860.97
03:58:18|2860.97
03:58:19|2861.61
03:58:20|2861.61
03:58:22|2861.61
03:58:22|2862.29
03:58:23|2862.29
03:58:24|2862.51
03:58:25|2862.51
03:58:27|2862.51
03:58:28|2862.51
03:58:29|2862.51
03:58:30|2862.51
03:58:32|2862.51
03:58:32|2861.93
03:58:33|2861.93
03:58:34|2861.93
03:58:35|2861.93
03:58:37|2862.14
03:58:38|2862.25
03:58:39|2862.25
03:58:40|2863.21
03:58:40|2862.55
03:58:42|2862.38
03:58:42|2863.55
03:58:44|2863.55
03:58:44|2863.31
03:58:46|2863.31
03:58:47|2863.61
03:58:48|2863.7
03:58:49|2863.61
03:58:51|2863.61
03:58:51|2863.76
03:58:52|2863.93
03:58:53|2863.93
03:58:54|2864.52
03:58:55|2864.33
03:58:56|2864.33
03:58:57|2863.47
03:58:58|2863.48
03:58:59|2863.62
03:59:00|2864.31
03:59:01|2864.31
03:59:02|2864.32
03:59:04|2865.84
03:59:05|2865.84
03:59:05|2865.95
03:59:06|2865.95
03:59:07|2865.95
03:59:08|2865.65
03:59:09|2865.65
03:59:10|2865.95
03:59:11|2865.95
03:59:12|2865.95
03:59:14|2865.95
03:59:14|2865.95
03:59:16|2865.95
03:59:17|2865.95
03:59:18|2865.73
03:59:19|2865.73
03:59:19|2864.71
03:59:20|2864.
03:59:21|2864.02
03:59:22|2864.02
03:59:23|2864.94
03:59:24|2865.4
03:59:25|2866.
03:59:26|2866.
03:59:28|2866.13
03:59:29|2866.13
03:59:30|2865.87
03:59:31|2865.05
03:59:32|2865.05
03:59:33|2865.05
03:59:34|2865.05
03:59:35|2865.05
03:59:36|2865.05
03:59:37|2865.05
03:59:38|2865.04
03:59:39|2865.04
03:59:40|2865.07
03:59:41|2865.79
03:59:42|2867.53
03:59:43|2868.24
03:59:44|2868.15
03:59:45|2867.95
03:59:46|2867.95
03:59:47|2867.94
03:59:48|2867.94
03:59:49|2867.94
03:59:50|2867.94
03:59:51|2867.94
03:59:52|2867.94
03:59:53|2867.94
03:59:54|2867.94
03:59:55|2867.94
03:59:56|2868.
03:59:57|2868.
03:59:58|2867.94
03:59:59|2867.94
04:00:00|2867.94
04:00:01|2868.1
04:00:02|2868.1
04:00:03|2866.54
04:00:04|2866.37
04:00:05|2866.37
04:00:06|2865.8
04:00:07|2865.8
04:00:09|2866.18
04:00:09|2866.16
04:00:10|2866.
04:00:11|2866.3
04:00:13|2866.81
04:00:14|2866.81
04:00:14|2866.51
04:00:16|2866.51
04:00:17|2866.26
04:00:17|2866.28
04:00:18|2866.28
04:00:20|2866.28
04:00:21|2866.28
04:00:22|2866.28
04:00:22|2866.28
04:00:24|2866.55
04:00:24|2866.58
04:00:26|2866.85
04:00:27|2866.89
04:00:28|2866.89
04:00:29|2867.
04:00:30|2866.89
04:00:32|2864.78
04:00:33|2865.
04:00:34|2865.37
04:00:35|2864.63
04:00:37|2864.51
04:00:37|2864.01
04:00:39|2864.
04:00:40|2864.
04:00:41|2864.
04:00:41|2864.
04:00:42|2864.01
04:00:43|2864.
04:00:44|2864.
04:00:46|2863.57
04:00:46|2863.14
04:00:47|2862.43
04:00:48|2862.39
04:00:50|2862.25
04:00:51|2861.62
04:00:52|2861.62
04:00:53|2861.25
04:00:54|2860.67
04:00:55|2862.16
04:00:56|2861.19
04:00:57|2861.77
04:00:58|2860.51
04:00:59|2860.99
04:01:00|2861.05
04:01:01|2860.9
04:01:03|2861.38
04:01:03|2861.87
04:01:04|2861.76
04:01:05|2861.76
04:01:06|2860.95
04:01:07|2860.95
04:01:08|2860.95
04:01:09|2860.97
04:01:10|2860.31
04:01:11|2859.66
04:01:12|2859.4
04:01:13|2859.4
04:01:14|2859.4
04:01:15|2859.08
04:01:16|2859.02
04:01:17|2859.02
04:01:18|2859.02
04:01:19|2859.02
04:01:20|2859.02
04:01:21|2859.04
04:01:22|2859.04
04:01:23|2859.95
04:01:24|2859.94
04:01:25|2859.44
04:01:27|2859.
04:01:27|2859.03
04:01:28|2858.83
04:01:30|2858.18
04:01:31|2858.26
04:01:32|2858.26
04:01:33|2858.38
04:01:34|2858.03
04:01:35|2858.03
04:01:36|2858.03
04:01:37|2858.03
04:01:38|2858.02
04:01:40|2858.03
04:01:41|2858.03
04:01:42|2858.03
04:01:43|2858.03
04:01:44|2858.03
04:01:45|2858.06
04:01:46|2858.05
04:01:47|2858.06
04:01:48|2858.06
04:01:50|2858.06
04:01:50|2858.06
04:01:51|2858.06
04:01:52|2858.06
04:01:53|2858.23
04:01:54|2858.22
04:01:55|2858.22
04:01:56|2858.22
04:01:58|2858.22
04:01:59|2857.78
04:01:59|2857.78
04:02:00|2857.69
04:02:02|2857.69
04:02:03|2857.69
04:02:03|2857.89
04:02:04|2857.89
04:02:05|2858.04
04:02:06|2858.11
04:02:08|2858.11
04:02:08|2858.72
04:02:10|2860.
04:02:10|2860.55
04:02:12|2859.91
04:02:12|2859.75
04:02:13|2859.75
04:02:15|2859.75
04:02:16|2859.75
04:02:16|2859.75
04:02:17|2859.9
04:02:19|2859.9
04:02:20|2859.73
04:02:21|2859.61
04:02:22|2859.61
04:02:23|2859.61
04:02:23|2859.61
04:02:24|2859.61
04:02:25|2859.6
04:02:27|2858.76
04:02:28|2858.56
04:02:29|2858.01
04:02:29|2858.01
04:02:31|2858.01
04:02:32|2858.01
04:02:34|2858.01
04:02:35|2858.01
04:02:35|2858.01
04:02:37|2857.55
04:02:37|2857.56
04:02:39|2857.56
04:02:40|2857.56
04:02:41|2857.56
04:02:42|2857.56
04:02:43|2857.56
04:02:44|2857.56
04:02:45|2857.56
04:02:46|2857.56
04:02:47|2857.85
04:02:48|2856.86
04:02:49|2856.86
04:02:50|2856.86
04:02:50|2857.6
04:02:52|2857.6
04:02:53|2857.6
04:02:53|2857.6
04:02:55|2857.74
04:02:56|2857.75
04:02:57|2857.58
04:02:57|2857.07
04:02:58|2857.35
04:03:00|2857.35
04:03:00|2857.68
04:03:01|2857.66
04:03:03|2857.66
04:03:04|2857.88
04:03:05|2857.87
04:03:05|2857.8
04:03:07|2857.8
04:03:08|2857.94
04:03:09|2857.84
04:03:10|2857.98
04:03:11|2857.98
04:03:12|2857.98
04:03:13|2857.76
04:03:14|2857.76
04:03:15|2857.67
04:03:16|2857.67
04:03:17|2857.74
04:03:18|2857.78
04:03:19|2857.73
04:03:20|2857.79
04:03:21|2857.98
04:03:22|2857.66
04:03:23|2857.66
04:03:24|2857.66
04:03:25|2857.66
04:03:26|2857.66
04:03:27|2857.66
04:03:28|2857.66
04:03:29|2857.76
04:03:30|2857.76
04:03:31|2857.75
04:03:33|2857.74
04:03:33|2856.57
04:03:35|2856.56
04:03:36|2856.83
04:03:37|2857.42
04:03:38|2858.82
04:03:39|2858.82
04:03:40|2859.41
04:03:41|2859.41
04:03:42|2859.29
04:03:43|2857.59
04:03:44|2857.55
04:03:45|2857.55
04:03:46|2857.55
04:03:47|2857.
04:03:48|2857.
04:03:49|2857.
04:03:50|2857.
04:03:51|2857.
04:03:52|2857.
04:03:53|2856.6
04:03:54|2856.6
04:03:55|2856.6
04:03:56|2856.6
04:03:58|2856.6
04:03:59|2856.6
04:03:59|2856.6
04:04:01|2856.6
04:04:01|2856.48
04:04:02|2856.48
04:04:03|2856.83
04:04:05|2856.83
04:04:05|2856.83
04:04:06|2856.83
04:04:08|2856.83
04:04:08|2856.83
04:04:09|2856.83
04:04:10|2856.83
04:04:12|2856.83
04:04:13|2856.83
04:04:13|2856.83
04:04:14|2856.83
04:04:15|2856.83
04:04:16|2856.07
04:04:17|2856.07
04:04:18|2856.07
04:04:20|2856.07
04:04:20|2856.07
04:04:22|2856.07
04:04:22|2856.07
04:04:23|2856.07
04:04:24|2856.24
04:04:25|2856.
04:04:26|2856.01
04:04:27|2856.01
04:04:28|2856.01
04:04:29|2856.08
04:04:30|2856.08
04:04:31|2856.
04:04:33|2857.
04:04:34|2857.47
04:04:36|2856.98
04:04:36|2857.29
04:04:37|2857.3
04:04:39|2857.3
04:04:40|2857.48
04:04:41|2857.5
04:04:42|2857.5
04:04:43|2857.5
04:04:44|2857.5
04:04:45|2857.5
04:04:47|2857.5
04:04:47|2857.55
04:04:49|2857.55
04:04:50|2857.55
04:04:51|2857.59
04:04:51|2856.17
04:04:52|2855.74
04:04:54|2856.32
04:04:54|2856.32
04:04:56|2856.32
04:04:57|2856.88
04:04:58|2856.88
04:04:59|2856.88
04:05:00|2856.88
04:05:01|2856.88
04:05:02|2857.71
04:05:03|2858.
04:05:04|2859.
04:05:05|2858.82
04:05:06|2858.82
04:05:07|2858.67
04:05:08|2858.67
04:05:09|2859.47
04:05:10|2859.47
04:05:11|2859.54
04:05:12|2859.54
04:05:13|2859.96
04:05:14|2859.96
04:05:15|2859.43
04:05:16|2859.43
04:05:17|2860.02
04:05:18|2859.78
04:05:19|2859.78
04:05:20|2859.62
04:05:21|2859.26
04:05:22|2859.26
04:05:23|2859.35
04:05:24|2859.35
04:05:25|2859.32
04:05:26|2859.11
04:05:27|2859.11
04:05:28|2859.
04:05:29|2859.
04:05:30|2858.68
04:05:31|2858.76
04:05:32|2858.76
04:05:33|2858.76
04:05:35|2858.76
04:05:36|2858.76
04:05:37|2858.89
04:05:39|2858.89
04:05:39|2858.89
04:05:41|2858.01
04:05:41|2857.94
04:05:42|2857.5
04:05:44|2857.51
04:05:45|2857.51
04:05:45|2856.88
04:05:47|2856.88
04:05:48|2856.88
04:05:49|2856.88
04:05:50|2856.88
04:05:51|2856.88
04:05:52|2856.88
04:05:53|2856.88
04:05:54|2856.24
04:05:54|2856.24
04:05:56|2856.24
04:05:57|2856.24
04:05:58|2856.24
04:05:59|2856.24
04:06:00|2856.24
04:06:00|2855.86
04:06:02|2855.67
04:06:02|2855.89
04:06:03|2855.89
04:06:05|2855.89
04:06:06|2855.66
04:06:06|2855.66
04:06:08|2855.66
04:06:09|2855.66
04:06:09|2855.66
04:06:11|2855.66
04:06:11|2855.66
04:06:12|2855.65
04:06:14|2855.65
04:06:14|2854.62
04:06:15|2854.37
04:06:17|2853.8
04:06:18|2854.38
04:06:19|2854.38
04:06:19|2854.38
04:06:20|2854.53
04:06:21|2854.39
04:06:22|2854.39
04:06:24|2854.39
04:06:24|2854.39
04:06:26|2853.95
04:06:27|2853.95
04:06:27|2853.95
04:06:29|2853.85
04:06:29|2853.85
04:06:31|2853.85
04:06:32|2853.84
04:06:32|2853.83
04:06:33|2853.83
04:06:35|2853.83
04:06:37|2854.23
04:06:38|2854.35
04:06:38|2854.35
04:06:40|2854.35
04:06:41|2854.35
04:06:43|2854.18
04:06:43|2854.18
04:06:45|2854.67
04:06:46|2855.78
04:06:47|2855.96
04:06:48|2855.34
04:06:49|2855.34
04:06:50|2855.34
04:06:51|2854.76
04:06:52|2854.68
04:06:53|2854.76
04:06:54|2854.76
04:06:55|2852.85
04:06:56|2853.66
04:06:57|2853.93
04:06:58|2853.59
04:06:59|2853.59
04:07:00|2853.59
04:07:01|2853.59
04:07:02|2853.93
04:07:03|2853.37
04:07:04|2853.76
04:07:05|2853.76
04:07:06|2853.76
04:07:07|2853.76
04:07:08|2853.37
04:07:09|2853.37
04:07:10|2853.37
04:07:11|2853.37
04:07:12|2853.37
04:07:13|2853.37
04:07:13|2854.46
04:07:14|2856.
04:07:15|2856.28
04:07:17|2856.29
04:07:18|2856.28
04:07:19|2855.52
04:07:20|2855.52
04:07:21|2855.8
04:07:21|2855.98
04:07:23|2855.99
04:07:24|2856.12
04:07:25|2856.12
04:07:26|2856.12
04:07:27|2856.87
04:07:28|2856.87
04:07:28|2856.87
04:07:29|2857.09
04:07:31|2857.09
04:07:31|2856.9
04:07:33|2856.9
04:07:34|2856.9
04:07:35|2856.9
04:07:36|2856.8
04:07:38|2855.91
04:07:39|2855.13
04:07:39|2854.1
04:07:41|2853.33
04:07:42|2853.33
04:07:43|2853.33
04:07:44|2853.33
04:07:45|2853.33
04:07:46|2853.42
04:07:48|2853.09
04:07:48|2853.09
04:07:49|2853.45
04:07:50|2853.45
04:07:51|2853.45
04:07:52|2853.45
04:07:53|2853.45
04:07:54|2853.45
04:07:55|2853.45
04:07:56|2853.44
04:07:57|2853.44
04:07:58|2853.45
04:07:59|2853.45
04:08:00|2853.54
04:08:01|2853.7
04:08:02|2853.7
04:08:03|2853.7
04:08:04|2853.7
04:08:05|2853.7
04:08:06|2853.7
04:08:07|2853.7
04:08:08|2853.7
04:08:09|2853.7
04:08:10|2853.7
04:08:11|2852.59
04:08:12|2852.38
04:08:13|2852.39
04:08:14|2852.75
04:08:15|2852.69
04:08:16|2852.69
04:08:17|2852.69
04:08:18|2852.69
04:08:19|2853.06
04:08:20|2852.95
04:08:21|2852.95
04:08:22|2852.95
04:08:23|2853.48
04:08:24|2853.47
04:08:25|2853.47
04:08:26|2853.
04:08:27|2852.79
04:08:28|2852.79
04:08:29|2852.56
04:08:30|2852.56
04:08:31|2852.56
04:08:32|2852.56
04:08:33|2852.31
04:08:34|2852.23
04:08:35|2852.23
04:08:37|2851.51
04:08:38|2851.8
04:08:39|2851.94
04:08:41|2851.94
04:08:42|2851.75
04:08:42|2851.75
04:08:44|2851.75
04:08:45|2850.91
04:08:46|2850.91
04:08:47|2850.89
04:08:49|2850.89
04:08:49|2850.87
04:08:51|2851.35
04:08:52|2851.37
04:08:52|2851.37
04:08:53|2851.37
04:08:55|2851.88
04:08:57|2851.88
04:08:58|2851.37
04:08:59|2851.89
04:08:59|2851.89
04:09:01|2851.89
04:09:02|2851.89
04:09:03|2851.94
04:09:03|2851.95
04:09:04|2851.95
04:09:06|2852.17
04:09:06|2851.46
04:09:07|2851.83
04:09:09|2851.83
04:09:10|2852.28
04:09:11|2852.03
04:09:11|2852.03
04:09:12|2851.45
04:09:14|2850.74
04:09:15|2850.74
04:09:16|2850.74
04:09:17|2850.74
04:09:18|2850.74
04:09:19|2850.74
04:09:20|2850.74
04:09:21|2850.74
04:09:22|2850.74
04:09:23|2850.74
04:09:24|2850.74
04:09:24|2850.9
04:09:26|2850.88
04:09:27|2850.17
04:09:28|2850.18
04:09:29|2850.17
04:09:30|2850.17
04:09:31|2850.17
04:09:32|2850.01
04:09:33|2850.02
04:09:34|2850.02
04:09:35|2850.01
04:09:36|2850.01
04:09:37|2850.01
04:09:39|2850.
04:09:40|2849.93
04:09:41|2849.39
04:09:42|2850.04
04:09:43|2850.27
04:09:44|2850.27
04:09:45|2850.12
04:09:46|2850.12
04:09:48|2850.22
04:09:48|2850.22
04:09:49|2850.2
04:09:50|2849.3
04:09:51|2849.24
04:09:52|2849.
04:09:54|2849.
04:09:55|2849.
04:09:56|2849.
04:09:57|2849.17
04:09:58|2850.
04:09:59|2850.28
04:10:00|2850.28
04:10:01|2850.12
04:10:02|2849.92
04:10:03|2849.77
04:10:04|2849.55
04:10:05|2849.55
04:10:06|2849.03
04:10:07|2848.98
04:10:08|2848.01
04:10:09|2848.19
04:10:10|2849.08
04:10:11|2849.83
04:10:12|2849.44
04:10:13|2849.45
04:10:14|2850.69
04:10:15|2850.41
04:10:17|2850.41
04:10:17|2850.83
04:10:18|2850.84
04:10:19|2850.99
04:10:20|2850.99
04:10:21|2850.6
04:10:22|2851.
04:10:23|2851.
04:10:24|2851.
04:10:25|2849.77
04:10:26|2849.77
04:10:27|2849.77
04:10:28|2849.77
04:10:29|2849.77
04:10:30|2849.77
04:10:31|2850.51
04:10:32|2851.55
04:10:33|2851.7
04:10:34|2851.82
04:10:35|2851.82
04:10:36|2851.83
04:10:37|2852.
04:10:39|2852.
04:10:40|2852.45
04:10:42|2852.03
04:10:42|2852.03
04:10:43|2852.03
04:10:44|2852.03
04:10:46|2852.03
04:10:47|2852.03
04:10:48|2852.35
04:10:49|2852.35
04:10:50|2852.35
04:10:51|2852.35
04:10:51|2852.36
04:10:53|2852.36
04:10:54|2852.36
04:10:55|2852.36
04:10:55|2852.36
04:10:57|2852.36
04:10:58|2852.34
04:10:59|2852.34
04:11:00|2852.34
04:11:01|2852.34
04:11:02|2852.34
04:11:03|2852.81
04:11:04|2853.91
04:11:05|2853.92
04:11:06|2854.26
04:11:07|2854.74
04:11:09|2855.
04:11:09|2855.23
04:11:10|2855.37
04:11:11|2855.75
04:11:12|2855.75
04:11:13|2855.75
04:11:14|2855.75
04:11:15|2855.74
04:11:16|2855.57
04:11:17|2855.57
04:11:18|2855.57
04:11:19|2855.76
04:11:20|2855.76
04:11:21|2855.76
04:11:22|2855.76
04:11:23|2855.76
04:11:24|2855.76
04:11:25|2855.96
04:11:26|2855.96
04:11:27|2854.81
04:11:28|2854.81
04:11:29|2854.81
04:11:30|2854.81
04:11:31|2854.81
04:11:32|2854.81
04:11:33|2854.81
04:11:34|2854.81
04:11:35|2854.81
04:11:36|2854.81
04:11:37|2854.81
04:11:38|2854.81
04:11:40|2854.83
04:11:41|2854.83
04:11:42|2854.83
04:11:44|2854.83
04:11:45|2854.83
04:11:46|2854.83
04:11:47|2854.83
04:11:48|2856.28
04:11:49|2856.58
04:11:50|2857.79
04:11:50|2857.76
04:11:52|2857.75
04:11:52|2857.75
04:11:54|2857.75
04:11:55|2857.75
04:11:55|2856.5
04:11:57|2856.5
04:11:58|2856.71
04:11:58|2856.71
04:11:59|2856.92
04:12:00|2856.92
04:12:02|2856.92
04:12:03|2856.92
04:12:03|2856.92
04:12:05|2857.36
04:12:06|2857.36
04:12:07|2857.36
04:12:07|2857.36
04:12:08|2857.37
04:12:10|2857.37
04:12:10|2857.77
04:12:11|2857.77
04:12:13|2857.77
04:12:14|2857.93
04:12:15|2858.93
04:12:16|2858.93
04:12:16|2858.93
04:12:17|2858.95
04:12:18|2858.95
04:12:19|2858.97
04:12:20|2858.97
04:12:21|2858.97
04:12:22|2858.96
04:12:23|2858.51
04:12:24|2858.42
04:12:26|2858.42
04:12:26|2858.42
04:12:28|2858.8
04:12:29|2859.18
04:12:29|2859.5
04:12:31|2859.5
04:12:31|2859.5
04:12:32|2859.65
04:12:33|2860.56
04:12:34|2860.68
04:12:36|2861.49
04:12:36|2861.48
04:12:37|2861.2
04:12:38|2861.02
04:12:40|2861.51
04:12:40|2861.51
04:12:42|2861.51
04:12:43|2861.51
04:12:44|2861.66
04:12:46|2861.66
04:12:46|2861.83
04:12:48|2861.83
04:12:49|2861.82
04:12:50|2861.38
04:12:51|2861.38
04:12:52|2861.27
04:12:53|2861.28
04:12:54|2861.28
04:12:55|2861.4
04:12:56|2861.4
04:12:57|2861.38
04:12:58|2861.04
04:13:00|2861.04
04:13:00|2861.04
04:13:01|2859.66
04:13:02|2860.36
04:13:04|2860.36
04:13:05|2860.36
04:13:05|2861.09
04:13:06|2861.36
04:13:08|2861.36
04:13:08|2861.36
04:13:09|2861.36
04:13:10|2861.36
04:13:11|2861.36
04:13:12|2861.36
04:13:13|2861.36
04:13:15|2861.36
04:13:15|2861.36
04:13:16|2861.36
04:13:18|2861.14
04:13:18|2861.14
04:13:20|2861.78
04:13:21|2861.82
04:13:22|2861.74
04:13:22|2861.74
04:13:23|2861.74
04:13:24|2861.82
04:13:25|2861.83
04:13:27|2861.83
04:13:28|2861.82
04:13:28|2861.82
04:13:29|2861.82
04:13:30|2861.82
04:13:31|2861.82
04:13:32|2861.82
04:13:33|2861.56
04:13:34|2861.4
04:13:36|2861.66
04:13:37|2861.66
04:13:37|2861.67
04:13:38|2861.62
04:13:39|2860.71
04:13:41|2860.68
04:13:42|2860.68
04:13:43|2861.61
04:13:44|2861.61
04:13:45|2861.18
04:13:46|2861.18
04:13:47|2861.17
04:13:48|2861.14
04:13:49|2861.14
04:13:50|2860.85
04:13:52|2860.85
04:13:53|2860.85
04:13:53|2860.85
04:13:55|2860.85
04:13:56|2860.9
04:13:57|2860.9
04:13:57|2860.9
04:13:59|2860.9
04:13:59|2861.19
04:14:01|2861.19
04:14:02|2861.28
04:14:03|2861.28
04:14:04|2861.28
04:14:06|2861.28
04:14:06|2861.28
04:14:07|2861.28
04:14:08|2861.28
04:14:09|2861.28
04:14:10|2861.28
04:14:11|2861.28
04:14:12|2861.28
04:14:13|2861.28
04:14:14|2861.28
04:14:15|2861.28
04:14:16|2861.27
04:14:17|2861.22
04:14:19|2860.11
04:14:19|2860.11
04:14:20|2860.
04:14:22|2859.53
04:14:22|2859.26
04:14:24|2859.48
04:14:24|2859.49
04:14:25|2860.02
04:14:26|2860.51
04:14:28|2860.64
04:14:28|2860.54
04:14:29|2860.53
04:14:31|2860.41
04:14:31|2860.41
04:14:32|2860.41
04:14:33|2860.49
04:14:34|2860.49
04:14:35|2860.49
04:14:37|2860.49
04:14:37|2861.27
04:14:38|2861.27
04:14:39|2861.27
04:14:40|2861.26
04:14:42|2861.26
04:14:43|2861.26
04:14:45|2861.26
04:14:46|2861.09
04:14:47|2861.09
04:14:48|2861.09
04:14:49|2861.08
04:14:50|2861.08
04:14:51|2861.08
04:14:52|2861.08
04:14:53|2861.27
04:14:54|2861.27
04:14:55|2861.27
04:14:56|2861.27
04:14:57|2861.27
04:14:58|2861.27
04:14:59|2861.27
04:15:00|2861.42
04:15:01|2861.66
04:15:02|2861.66
04:15:03|2861.79
04:15:04|2861.79
04:15:05|2861.79
04:15:06|2860.4
04:15:08|2860.02
04:15:09|2860.02
04:15:09|2860.02
04:15:10|2860.02
04:15:12|2859.59
04:15:12|2859.59
04:15:13|2859.59
04:15:14|2859.81
04:15:15|2859.81
04:15:16|2859.61
04:15:18|2859.61
04:15:19|2859.91
04:15:20|2859.91
04:15:20|2859.91
04:15:21|2858.97
04:15:22|2858.7
04:15:23|2858.7
04:15:24|2858.2
04:15:25|2857.94
04:15:26|2858.13
04:15:27|2856.19
04:15:28|2856.15
04:15:30|2856.47
04:15:31|2856.47
04:15:31|2856.47
04:15:32|2856.48
04:15:33|2856.48
04:15:34|2856.48
04:15:35|2856.48
04:15:37|2856.48
04:15:37|2856.48
04:15:38|2856.48
04:15:40|2856.34
04:15:40|2857.
04:15:41|2857.37
04:15:43|2858.7
04:15:44|2858.7
04:15:46|2859.
04:15:47|2859.
04:15:48|2858.99
04:15:49|2858.25
04:15:50|2858.25
04:15:51|2858.25
04:15:52|2858.25
04:15:53|2858.25
04:15:54|2858.
04:15:55|2858.
04:15:56|2858.
04:15:57|2858.
04:15:58|2857.73
04:15:59|2857.73
04:16:00|2857.76
04:16:01|2857.76
04:16:02|2857.76
04:16:03|2857.88
04:16:04|2857.88
04:16:05|2857.88
04:16:06|2857.88
04:16:07|2857.89
04:16:08|2857.86
04:16:09|2857.86
04:16:10|2857.86
04:16:11|2857.9
04:16:12|2857.9
04:16:13|2857.75
04:16:14|2857.75
04:16:15|2857.75
04:16:16|2857.75
04:16:17|2857.75
04:16:18|2857.88
04:16:19|2857.88
04:16:20|2857.88
04:16:21|2857.66
04:16:22|2857.66
04:16:23|2857.89
04:16:24|2857.94
04:16:25|2857.9
04:16:26|2857.9
04:16:27|2857.9
04:16:28|2857.9
04:16:29|2857.88
04:16:30|2857.88
04:16:31|2857.88
04:16:32|2856.8
04:16:33|2855.53
04:16:34|2855.62
04:16:35|2855.99
04:16:36|2855.99
04:16:37|2855.99
04:16:38|2855.66
04:16:39|2855.66
04:16:40|2855.66
04:16:41|2855.69
04:16:42|2855.5
04:16:43|2854.62
04:16:44|2854.62
04:16:46|2854.62
04:16:47|2854.62
04:16:48|2854.62
04:16:49|2854.63
04:16:50|2854.71
04:16:51|2855.07
04:16:52|2855.08
04:16:53|2854.96
04:16:54|2854.96
04:16:55|2855.37
04:16:56|2855.37
04:16:57|2855.37
04:16:58|2855.37
04:16:59|2855.37
04:17:00|2855.36
04:17:01|2855.24
04:17:02|2855.42
04:17:03|2855.34
04:17:04|2854.99
04:17:05|2854.64
04:17:06|2852.41
04:17:07|2852.
04:17:08|2851.57
04:17:09|2852.36
04:17:10|2852.42
04:17:11|2852.56
04:17:12|2852.45
04:17:13|2852.37
04:17:14|2852.37
04:17:15|2852.37
04:17:16|2852.26
04:17:17|2852.27
04:17:18|2852.27
04:17:19|2852.25
04:17:20|2852.25
04:17:21|2851.84
04:17:22|2851.83
04:17:23|2851.83
04:17:24|2851.38
04:17:25|2851.37
04:17:26|2851.25
04:17:27|2850.92
04:17:28|2851.08
04:17:29|2851.08
04:17:30|2851.93
04:17:31|2851.92
04:17:32|2851.92
04:17:33|2852.24
04:17:34|2853.37
04:17:35|2853.91
04:17:36|2854.57
04:17:37|2854.57
04:17:38|2854.57
04:17:39|2854.59
04:17:40|2854.6
04:17:41|2855.25
04:17:42|2856.
04:17:43|2857.
04:17:44|2857.48
04:17:45|2857.49
04:17:47|2857.48
04:17:47|2857.48
04:17:48|2856.12
04:17:49|2856.1
04:17:51|2856.1
04:17:52|2856.11
04:17:53|2856.11
04:17:55|2856.09
04:17:56|2855.25
04:17:57|2855.46
04:17:58|2855.75
04:17:58|2856.92
04:18:00|2855.75
04:18:01|2855.74
04:18:02|2855.74
04:18:03|2855.25
04:18:04|2855.25
04:18:05|2855.25
04:18:06|2855.14
04:18:07|2855.01
04:18:08|2855.
04:18:09|2855.01
04:18:10|2855.01
04:18:11|2855.01
04:18:12|2855.01
04:18:13|2855.73
04:18:14|2855.73
04:18:15|2855.73
04:18:16|2855.73
04:18:17|2855.73
04:18:18|2855.73
04:18:19|2855.73
04:18:20|2856.
04:18:21|2855.05
04:18:22|2853.01
04:18:22|2852.9
04:18:24|2852.51
04:18:24|2852.51
04:18:25|2852.73
04:18:27|2852.75
04:18:28|2852.9
04:18:29|2852.9
04:18:29|2852.9
04:18:30|2852.91
04:18:32|2852.91
04:18:33|2852.91
04:18:34|2852.91
04:18:34|2852.91
04:18:36|2852.91
04:18:36|2853.56
04:18:38|2854.
04:18:39|2853.99
04:18:39|2853.38
04:18:41|2853.38
04:18:41|2853.38
04:18:43|2853.38
04:18:44|2853.38
04:18:45|2853.34
04:18:46|2852.53
04:18:48|2852.54
04:18:48|2852.53
04:18:50|2852.5
04:18:51|2852.37
04:18:52|2852.53
04:18:52|2852.57
04:18:54|2852.57
04:18:55|2852.73
04:18:56|2852.37
04:18:57|2852.7
04:18:58|2853.83
04:18:59|2853.83
04:19:00|2854.
04:19:01|2854.52
04:19:01|2854.94
04:19:03|2854.39
04:19:04|2854.39
04:19:05|2854.39
04:19:06|2854.39
04:19:07|2854.39
04:19:08|2854.39
04:19:08|2854.3
04:19:09|2854.3
04:19:11|2854.3
04:19:12|2854.3
04:19:13|2854.2
04:19:14|2854.2
04:19:15|2854.2
04:19:15|2854.2
04:19:17|2854.2
04:19:18|2854.2
04:19:19|2854.2
04:19:20|2854.2
04:19:21|2854.2
04:19:22|2854.2
04:19:23|2854.12
04:19:23|2854.12
04:19:25|2854.12
04:19:26|2854.66
04:19:27|2854.38
04:19:28|2855.23
04:19:29|2856.33
04:19:29|2857.
04:19:31|2857.
04:19:32|2857.08
04:19:33|2857.68
04:19:34|2857.68
04:19:35|2858.51
04:19:36|2859.17
04:19:37|2859.37
04:19:38|2859.76
04:19:39|2860.18
04:19:40|2860.18
04:19:40|2860.45
04:19:41|2860.51
04:19:43|2859.35
04:19:43|2859.35
04:19:45|2858.81
04:19:45|2858.82
04:19:47|2858.83
04:19:48|2858.83
04:19:49|2859.49
04:19:51|2859.51
04:19:52|2860.4
04:19:53|2860.4
04:19:54|2860.4
04:19:54|2860.62
04:19:56|2860.95
04:19:57|2860.95
04:19:58|2861.
04:19:59|2861.
04:20:00|2861.
04:20:01|2861.
04:20:02|2861.
04:20:03|2861.09
04:20:04|2861.08
04:20:06|2861.08
04:20:06|2860.32
04:20:07|2860.97
04:20:08|2860.97
04:20:09|2860.65
04:20:10|2860.48
04:20:11|2860.48
04:20:12|2860.48
04:20:13|2860.48
04:20:14|2860.81
04:20:15|2860.81
04:20:16|2860.81
04:20:17|2860.81
04:20:18|2860.81
04:20:19|2860.22
04:20:20|2858.48
04:20:21|2857.51
04:20:22|2857.51
04:20:23|2857.5
04:20:24|2857.78
04:20:25|2857.78
04:20:26|2857.67
04:20:27|2857.67
04:20:28|2857.67
04:20:29|2857.52
04:20:30|2857.52
04:20:31|2857.09
04:20:32|2856.82
04:20:33|2856.99
04:20:34|2856.99
04:20:35|2856.8
04:20:36|2855.83
04:20:37|2855.83
04:20:38|2855.01
04:20:39|2854.09
04:20:40|2854.5
04:20:41|2854.5
04:20:42|2854.5
04:20:43|2853.49
04:20:44|2852.32
04:20:45|2852.56
04:20:46|2852.99
04:20:47|2852.51
04:20:48|2852.51
04:20:50|2852.45
04:20:50|2852.62
04:20:52|2852.
04:20:53|2852.01
04:20:54|2852.68
04:20:55|2852.68
04:20:56|2852.68
04:20:57|2852.03
04:20:57|2852.59
04:20:58|2852.59
04:21:00|2852.51
04:21:01|2851.91
04:21:02|2852.44
04:21:03|2852.44
04:21:05|2852.45
04:21:05|2852.44
04:21:06|2852.43
04:21:07|2852.43
04:21:08|2852.23
04:21:09|2852.22
04:21:10|2852.22
04:21:11|2852.22
04:21:12|2852.22
04:21:13|2852.22
04:21:14|2852.23
04:21:15|2852.23
04:21:16|2852.23
04:21:17|2852.23
04:21:18|2852.15
04:21:19|2852.15
04:21:20|2852.15
04:21:21|2852.15
04:21:22|2851.
04:21:23|2850.23
04:21:24|2849.63
04:21:25|2849.62
04:21:26|2849.62
04:21:27|2849.63
04:21:28|2849.49
04:21:29|2849.04
04:21:31|2849.05
04:21:31|2849.05
04:21:32|2849.33
04:21:34|2849.81
04:21:35|2849.81
04:21:35|2849.82
04:21:36|2849.82
04:21:37|2849.82
04:21:39|2849.82
04:21:39|2849.43
04:21:40|2850.8
04:21:41|2850.6
04:21:42|2850.19
04:21:43|2850.31
04:21:44|2849.94
04:21:45|2849.94
04:21:46|2849.94
04:21:48|2849.94
04:21:48|2849.94
04:21:50|2849.94
04:21:52|2850.28
04:21:53|2850.28
04:21:54|2850.28
04:21:54|2850.28
04:21:56|2850.33
04:21:56|2851.11
04:21:58|2851.42
04:21:59|2851.42
04:22:00|2851.42
04:22:01|2851.41
04:22:02|2851.41
04:22:03|2851.41
04:22:04|2851.41
04:22:05|2851.41
04:22:06|2851.41
04:22:07|2851.41
04:22:08|2851.42
04:22:09|2851.38
04:22:10|2851.38
04:22:11|2850.9
04:22:12|2850.9
04:22:13|2850.9
04:22:14|2850.9
04:22:15|2850.9
04:22:16|2850.9
04:22:17|2852.17
04:22:18|2853.42
04:22:19|2854.
04:22:20|2854.38
04:22:21|2853.36
04:22:22|2853.51
04:22:23|2853.51
04:22:24|2853.51
04:22:25|2853.51
04:22:26|2853.9
04:22:28|2853.98
04:22:28|2854.46
04:22:29|2854.72
04:22:30|2855.21
04:22:32|2855.21
04:22:32|2855.21
04:22:34|2855.21
04:22:34|2855.21
04:22:35|2855.21
04:22:36|2855.21
04:22:37|2855.23
04:22:38|2855.22
04:22:39|2855.22
04:22:40|2855.22
04:22:41|2855.22
04:22:43|2855.22
04:22:43|2855.22
04:22:44|2856.1
04:22:45|2856.42
04:22:46|2856.43
04:22:47|2856.67
04:22:48|2857.
04:22:49|2857.01
04:22:51|2857.01
04:22:51|2857.
04:22:53|2856.1
04:22:54|2855.94
04:22:55|2855.66
04:22:56|2855.66
04:22:57|2855.66
04:22:59|2855.66
04:23:00|2855.66
04:23:01|2855.82
04:23:01|2855.82
04:23:02|2855.82
04:23:03|2855.82
04:23:04|2856.25
04:23:06|2856.25
04:23:06|2856.25
04:23:08|2855.79
04:23:08|2855.79
04:23:10|2855.79
04:23:11|2855.79
04:23:12|2856.07
04:23:13|2856.07
04:23:13|2856.07
04:23:15|2856.19
04:23:16|2856.19
04:23:17|2856.19
04:23:18|2856.19
04:23:19|2856.22
04:23:20|2856.6
04:23:20|2856.53
04:23:22|2856.53
04:23:23|2856.53
04:23:23|2857.13
04:23:25|2857.13
04:23:25|2857.48
04:23:26|2857.02
04:23:28|2857.02
04:23:29|2857.02
04:23:30|2857.02
04:23:31|2857.51
04:23:31|2857.51
04:23:33|2857.51
04:23:34|2857.29
04:23:35|2857.29
04:23:36|2857.29
04:23:37|2857.29
04:23:38|2857.29
04:23:39|2857.29
04:23:40|2857.29
04:23:41|2857.29
04:23:42|2857.31
04:23:43|2857.31
04:23:44|2857.31
04:23:45|2857.5
04:23:46|2857.5
04:23:47|2857.5
04:23:49|2857.32
04:23:49|2857.33
04:23:50|2857.33
04:23:52|2857.33
04:23:53|2857.33
04:23:54|2856.22
04:23:56|2856.22
04:23:57|2856.
04:23:58|2855.65
04:23:58|2855.65
04:23:59|2856.36
04:24:01|2856.58
04:24:02|2856.58
04:24:03|2856.44
04:24:04|2856.44
04:24:05|2856.4
04:24:06|2856.4
04:24:07|2856.4
04:24:08|2856.4
04:24:09|2856.4
04:24:09|2856.4
04:24:11|2856.42
04:24:12|2856.37
04:24:13|2856.37
04:24:13|2856.37
04:24:15|2856.43
04:24:16|2856.99
04:24:17|2858.41
04:24:18|2858.91
04:24:19|2858.91
04:24:20|2858.91
04:24:20|2858.51
04:24:22|2858.51
04:24:23|2858.51
04:24:24|2858.51
04:24:25|2858.79
04:24:26|2858.78
04:24:27|2858.78
04:24:28|2858.78
04:24:28|2858.24
04:24:30|2857.37
04:24:31|2857.37
04:24:32|2857.61
04:24:33|2857.61
04:24:34|2857.61
04:24:35|2858.45
04:24:36|2858.28
04:24:37|2858.28
04:24:38|2858.28
04:24:39|2858.28
04:24:40|2857.99
04:24:41|2857.62
04:24:42|2857.62
04:24:43|2857.21
04:24:44|2857.08
04:24:45|2856.49
04:24:46|2856.25
04:24:47|2856.44
04:24:48|2856.38
04:24:49|2855.77
04:24:50|2855.76
04:24:51|2855.3
04:24:52|2855.09
04:24:53|2854.61
04:24:54|2853.9
04:24:55|2854.39
04:24:56|2854.99
04:24:57|2854.44
04:24:59|2854.44
04:25:00|2854.44
04:25:01|2854.2
04:25:03|2853.49
04:25:03|2853.49
04:25:05|2853.57
04:25:05|2853.57
04:25:07|2853.93
04:25:07|2853.93
04:25:08|2853.83
04:25:10|2853.84
04:25:10|2853.84
04:25:11|2853.84
04:25:12|2854.33
04:25:14|2854.33
04:25:14|2854.33
04:25:16|2854.33
04:25:17|2854.46
04:25:18|2854.46
04:25:19|2854.46
04:25:19|2854.5
04:25:21|2854.49
04:25:22|2854.49
04:25:23|2854.13
04:25:24|2853.24
04:25:25|2852.01
04:25:26|2852.
04:25:26|2852.22
04:25:27|2851.07
04:25:29|2850.9
04:25:29|2850.9
04:25:31|2851.5
04:25:32|2851.72
04:25:32|2850.88
04:25:33|2850.88
04:25:35|2851.54
04:25:36|2851.58
04:25:37|2851.59
04:25:38|2851.37
04:25:38|2851.37
04:25:40|2851.37
04:25:41|2850.88
04:25:42|2850.89
04:25:42|2850.89
04:25:44|2850.89
04:25:45|2850.8
04:25:45|2850.4
04:25:46|2850.4
04:25:48|2850.
04:25:49|2850.
04:25:50|2850.01
04:25:50|2850.96
04:25:51|2850.99
04:25:53|2850.99
04:25:54|2850.99
04:25:55|2850.99
04:25:56|2850.99
04:25:57|2850.99
04:25:58|2850.99
04:25:59|2850.99
04:26:01|2850.99
04:26:01|2850.99
04:26:02|2850.99
04:26:03|2850.99
04:26:05|2850.12
04:26:06|2850.12
04:26:07|2850.14
04:26:08|2850.14
04:26:09|2850.14
04:26:10|2850.14
04:26:11|2850.13
04:26:12|2850.14
04:26:13|2850.14
04:26:14|2850.86
04:26:15|2850.86
04:26:16|2850.86
04:26:17|2850.86
04:26:18|2851.01
04:26:19|2851.01
04:26:20|2851.
04:26:21|2851.01
04:26:22|2850.53
04:26:23|2850.95
04:26:24|2851.02
04:26:25|2851.02
04:26:26|2851.02
04:26:27|2851.02
04:26:28|2850.85
04:26:29|2850.73
04:26:35|2850.23
04:26:35|2850.23
04:26:37|2850.25
04:26:37|2850.25
04:26:38|2850.25
04:26:39|2850.25
04:26:40|2850.25
04:26:41|2850.25
04:26:42|2850.39
04:26:43|2850.37
04:26:45|2850.36
04:26:45|2850.36
04:26:46|2850.36
04:26:47|2850.36
04:26:49|2850.36
04:26:49|2850.36
04:26:50|2850.51
04:26:51|2850.86
04:26:52|2852.59
04:26:53|2852.8
04:26:55|2852.8
04:26:56|2852.79
04:26:58|2852.79
04:26:59|2851.98
04:27:00|2851.93
04:27:01|2851.25
04:27:03|2851.25
04:27:04|2851.25
04:27:04|2851.25
04:27:06|2851.01
04:27:07|2851.01
04:27:08|2851.01
04:27:09|2851.01
04:27:10|2851.01
04:27:11|2851.01
04:27:12|2851.2
04:27:13|2851.94
04:27:14|2852.24
04:27:15|2852.97
04:27:16|2853.65
04:27:17|2853.94
04:27:18|2853.4
04:27:19|2853.37
04:27:20|2853.25
04:27:21|2852.32
04:27:22|2852.31
04:27:23|2852.22
04:27:24|2852.56
04:27:25|2852.56
04:27:26|2852.56
04:27:27|2852.09
04:27:28|2851.82
04:27:29|2851.66
04:27:30|2851.45
04:27:31|2851.45
04:27:33|2851.45
04:27:33|2851.46
04:27:34|2851.46
04:27:35|2851.46
04:27:36|2851.46
04:27:37|2851.46
04:27:38|2851.46
04:27:39|2851.45
04:27:40|2851.45
04:27:41|2851.46
04:27:42|2851.46
04:27:44|2851.46
04:27:45|2851.45
04:27:45|2851.47
04:27:46|2851.46
04:27:47|2851.47
04:27:48|2851.47
04:27:49|2851.46
04:27:50|2851.46
04:27:52|2851.46
04:27:52|2851.46
04:27:53|2851.46
04:27:55|2851.46
04:27:56|2851.46
04:27:57|2851.46
04:27:59|2852.85
04:27:59|2852.85
04:28:00|2853.
04:28:01|2853.54
04:28:03|2853.14
04:28:03|2852.94
04:28:05|2853.73
04:28:06|2852.81
04:28:06|2852.81
04:28:07|2852.81
04:28:09|2853.26
04:28:09|2853.26
04:28:10|2853.26
04:28:11|2853.26
04:28:13|2853.26
04:28:14|2853.26
04:28:14|2853.26
04:28:16|2853.26
04:28:17|2853.26
04:28:18|2853.26
04:28:18|2853.26
04:28:20|2853.26
04:28:20|2853.26
04:28:21|2853.26
04:28:22|2853.26
04:28:23|2853.26
04:28:24|2853.14
04:28:25|2853.26
04:28:27|2853.26
04:28:27|2852.8
04:28:29|2852.
04:28:29|2851.94
04:28:31|2851.94
04:28:32|2851.94
04:28:32|2851.94
04:28:34|2851.94
04:28:34|2851.94
04:28:35|2851.94
04:28:36|2851.94
04:28:38|2851.51
04:28:39|2851.51
04:28:39|2851.51
04:28:40|2851.51
04:28:42|2851.51
04:28:43|2851.47
04:28:44|2851.47
04:28:44|2851.47
04:28:45|2851.47
04:28:47|2851.47
04:28:47|2851.47
04:28:48|2851.51
04:28:49|2851.51
04:28:50|2851.51
04:28:51|2851.51
04:28:52|2851.51
04:28:54|2852.6
04:28:54|2852.69
04:28:55|2853.14
04:28:57|2852.22
04:28:59|2851.71
04:28:59|2850.
04:29:00|2850.
04:29:01|2848.53
04:29:02|2848.69
04:29:04|2849.99
04:29:04|2849.99
04:29:06|2849.39
04:29:07|2849.39
04:29:08|2849.39
04:29:09|2849.18
04:29:10|2849.18
04:29:12|2849.18
04:29:12|2849.18
04:29:13|2849.18
04:29:14|2849.18
04:29:15|2849.34
04:29:16|2849.34
04:29:17|2849.34
04:29:18|2849.34
04:29:19|2849.34
04:29:20|2849.34
04:29:21|2849.34
04:29:22|2849.34
04:29:23|2849.34
04:29:24|2849.34
04:29:25|2849.31
04:29:26|2849.17
04:29:27|2849.17
04:29:28|2849.17
04:29:29|2849.17
04:29:30|2849.17
04:29:31|2849.17
04:29:32|2849.17
04:29:33|2849.18
04:29:34|2849.18
04:29:35|2849.18
04:29:36|2849.18
04:29:37|2849.18
04:29:38|2849.18
04:29:40|2849.18
04:29:40|2849.18
04:29:41|2849.21
04:29:42|2849.3
04:29:43|2849.3
04:29:44|2849.3
04:29:46|2849.3
04:29:47|2849.3
04:29:47|2849.3
04:29:49|2849.3
04:29:49|2849.3
04:29:50|2849.3
04:29:51|2849.17
04:29:52|2849.27
04:29:54|2849.27
04:29:54|2849.27
04:29:55|2849.27
04:29:56|2849.27
04:29:58|2849.27
04:29:59|2849.36
04:30:00|2849.46
04:30:01|2849.46
04:30:03|2849.46
04:30:04|2849.47
04:30:05|2849.44
04:30:06|2849.44
04:30:07|2849.44
04:30:08|2849.36
04:30:09|2849.36
04:30:10|2849.36
04:30:11|2849.36
04:30:12|2849.36
04:30:13|2849.36
04:30:14|2849.36
04:30:15|2849.35
04:30:16|2849.35
04:30:17|2849.31
04:30:18|2849.31
04:30:19|2849.17
04:30:20|2848.05
04:30:21|2848.05
04:30:22|2848.04
04:30:23|2847.76
04:30:24|2847.91
04:30:25|2847.67
04:30:26|2848.88
04:30:27|2849.32
04:30:28|2849.37
04:30:29|2848.15
04:30:30|2847.54
04:30:31|2846.73
04:30:32|2846.79
04:30:33|2846.79
04:30:34|2847.22
04:30:35|2847.22
04:30:36|2846.13
04:30:37|2846.42
04:30:38|2846.43
04:30:39|2846.43
04:30:40|2846.41
04:30:42|2847.57
04:30:42|2847.97
04:30:43|2847.84
04:30:44|2847.84
04:30:45|2847.84
04:30:46|2848.7
04:30:47|2849.31
04:30:48|2848.54
04:30:49|2848.54
04:30:50|2848.54
04:30:51|2848.2
04:30:52|2848.2
04:30:53|2848.2
04:30:54|2848.27
04:30:55|2846.3
04:30:56|2846.11
04:30:57|2846.11
04:30:59|2847.9
04:31:00|2847.44
04:31:02|2847.55
04:31:02|2847.55
04:31:04|2847.55
04:31:05|2847.53
04:31:07|2847.38
04:31:07|2847.38
04:31:08|2847.38
04:31:09|2846.25
04:31:11|2846.02
04:31:12|2846.02
04:31:12|2846.02
04:31:14|2846.25
04:31:14|2845.26
04:31:16|2845.
04:31:17|2840.54
04:31:17|2840.14
04:31:19|2841.72
04:31:20|2841.79
04:31:21|2841.78
04:31:21|2841.28
04:31:23|2841.02
04:31:24|2838.38
04:31:24|2838.4
04:31:26|2837.62
04:31:26|2837.04
04:31:28|2836.67
04:31:29|2832.98
04:31:29|2830.
04:31:31|2831.47
04:31:31|2832.85
04:31:32|2834.01
04:31:34|2832.06
04:31:35|2832.08
04:31:36|2834.82
04:31:37|2832.83
04:31:37|2832.66
04:31:39|2831.46
04:31:40|2831.29
04:31:41|2831.3
04:31:42|2832.54
04:31:43|2830.12
04:31:43|2828.2
04:31:45|2826.54
04:31:46|2827.88
04:31:47|2828.99
04:31:48|2830.35
04:31:49|2830.5
04:31:50|2832.16
04:31:50|2833.
04:31:52|2832.49
04:31:52|2830.06
04:31:53|2833.06
04:31:55|2833.06
04:31:56|2833.81
04:31:56|2834.14
04:31:58|2834.45
04:31:58|2833.82
04:32:00|2832.77
04:32:02|2832.72
04:32:03|2831.32
04:32:04|2831.08
04:32:05|2832.72
04:32:06|2833.
04:32:06|2832.22
04:32:08|2832.53
04:32:09|2832.53
04:32:10|2833.62
04:32:11|2832.01
04:32:12|2831.87
04:32:13|2830.48
04:32:14|2831.17
04:32:15|2830.05
04:32:16|2831.25
04:32:17|2831.85
04:32:18|2830.05
04:32:19|2829.46
04:32:20|2828.1
04:32:21|2828.94
04:32:22|2828.76
04:32:23|2828.18
04:32:24|2828.18
04:32:25|2828.69
04:32:26|2825.3
04:32:27|2826.66
04:32:28|2825.88
04:32:29|2825.77
04:32:30|2826.32
04:32:31|2824.71
04:32:32|2823.94
04:32:33|2823.21
04:32:34|2822.4
04:32:35|2822.8
04:32:36|2824.16
04:32:37|2824.26
04:32:38|2825.56
04:32:39|2826.63
04:32:40|2826.31
04:32:41|2827.68
04:32:42|2827.68
04:32:43|2827.91
04:32:44|2826.05
04:32:45|2827.43
04:32:46|2828.01
04:32:47|2827.99
04:32:48|2827.43
04:32:49|2824.35
04:32:51|2825.67
04:32:51|2825.69
04:32:52|2827.05
04:32:53|2827.05
04:32:54|2827.57
04:32:55|2828.44
04:32:56|2829.33
04:32:57|2828.23
04:32:58|2826.03
04:32:59|2826.39
04:33:01|2827.27
04:33:02|2828.43
04:33:03|2827.98
04:33:04|2828.42
04:33:05|2828.42
04:33:06|2828.53
04:33:07|2828.89
04:33:08|2828.57
04:33:10|2828.57
04:33:11|2828.84
04:33:12|2828.84
04:33:13|2827.33
04:33:14|2828.92
04:33:15|2829.28
04:33:16|2829.7
04:33:17|2830.62
04:33:18|2830.62
04:33:19|2831.32
04:33:20|2832.44
04:33:21|2833.99
04:33:22|2834.14
04:33:23|2832.18
04:33:24|2833.35
04:33:25|2833.48
04:33:26|2832.01
04:33:27|2832.45
04:33:28|2832.
04:33:29|2832.
04:33:30|2832.4
04:33:31|2831.98
04:33:32|2829.25
04:33:33|2829.14
04:33:34|2830.36
04:33:35|2830.67
04:33:36|2832.06
04:33:37|2832.04
04:33:38|2832.04
04:33:40|2831.86
04:33:40|2831.86
04:33:41|2832.39
04:33:42|2832.99
04:33:43|2834.12
04:33:44|2834.71
04:33:45|2834.56
04:33:46|2834.93
04:33:47|2836.09
04:33:48|2837.63
04:33:49|2836.54
04:33:50|2836.89
04:33:51|2836.24
04:33:52|2836.76
04:33:53|2837.22
04:33:54|2836.
04:33:55|2836.4
04:33:56|2836.02
04:33:57|2835.02
04:33:58|2835.53
04:33:59|2835.74
04:34:00|2836.14
04:34:02|2834.53
04:34:03|2834.48
04:34:04|2834.48
04:34:04|2834.59
04:34:06|2833.67
04:34:07|2831.89
04:34:09|2832.43
04:34:09|2832.96
04:34:11|2832.96
04:34:11|2832.68
04:34:12|2832.2
04:34:14|2832.33
04:34:14|2832.34
04:34:16|2833.86
04:34:17|2832.17
04:34:18|2832.34
04:34:19|2832.04
04:34:20|2832.04
04:34:21|2832.29
04:34:22|2833.59
04:34:23|2834.28
04:34:24|2834.99
04:34:25|2835.83
04:34:26|2836.37
04:34:27|2836.38
04:34:28|2836.38
04:34:29|2836.75
04:34:30|2835.69
04:34:31|2835.65
04:34:32|2836.75
04:34:33|2836.75
04:34:34|2836.75
04:34:35|2836.33
04:34:36|2836.32
04:34:37|2836.46
04:34:37|2835.7
04:34:39|2835.7
04:34:40|2835.7
04:34:41|2835.91
04:34:42|2836.76
04:34:43|2836.42
04:34:44|2835.39
04:34:45|2834.25
04:34:45|2834.56
04:34:47|2834.57
04:34:48|2835.53
04:34:49|2835.8
04:34:50|2835.8
04:34:51|2836.23
04:34:52|2836.85
04:34:52|2836.84
04:34:54|2836.84
04:34:55|2836.84
04:34:56|2837.38
04:34:56|2837.59
04:34:58|2836.66
04:34:58|2836.58
04:35:00|2836.71
04:35:00|2837.59
04:35:02|2837.59
04:35:03|2837.59
04:35:05|2837.59
04:35:05|2836.32
04:35:06|2835.62
04:35:08|2835.31
04:35:08|2835.44
04:35:09|2834.27
04:35:11|2834.
04:35:12|2834.23
04:35:13|2833.47
04:35:14|2831.8
04:35:14|2831.79
04:35:15|2831.8
04:35:16|2830.56
04:35:18|2830.24
04:35:18|2829.29
04:35:20|2829.56
04:35:20|2829.7
04:35:21|2827.89
04:35:23|2828.19
04:35:24|2827.37
04:35:25|2827.36
04:35:25|2826.15
04:35:27|2826.8
04:35:28|2827.43
04:35:29|2827.08
04:35:29|2826.01
04:35:31|2827.
04:35:31|2828.65
04:35:33|2829.
04:35:34|2828.62
04:35:35|2828.77
04:35:36|2828.99
04:35:37|2827.81
04:35:38|2827.21
04:35:39|2827.34
04:35:40|2828.19
04:35:41|2827.67
04:35:42|2827.43
04:35:43|2828.84
04:35:43|2829.
04:35:44|2829.39
04:35:46|2829.39
04:35:46|2829.39
04:35:48|2830.07
04:35:49|2829.8
04:35:49|2829.8
04:35:50|2829.72
04:35:51|2829.72
04:35:53|2829.72
04:35:54|2829.72
04:35:55|2829.81
04:35:56|2829.81
04:35:57|2830.1
04:35:58|2830.1
04:35:59|2830.49
04:35:59|2830.18
04:36:00|2828.57
04:36:02|2828.49
04:36:03|2827.49
04:36:05|2827.52
04:36:06|2829.67
04:36:06|2830.87
04:36:08|2831.85
04:36:09|2833.19
04:36:10|2833.99
04:36:11|2833.69
04:36:12|2833.27
04:36:13|2832.63
04:36:15|2834.6
04:36:15|2834.6
04:36:16|2833.53
04:36:17|2833.75
04:36:18|2833.5
04:36:19|2832.91
04:36:20|2831.95
04:36:21|2831.02
04:36:22|2831.19
04:36:23|2831.76
04:36:24|2831.76
04:36:25|2832.42
04:36:26|2832.92
04:36:27|2831.75
04:36:28|2831.75
04:36:29|2831.93
04:36:30|2831.75
04:36:31|2830.49
04:36:32|2830.1
04:36:33|2829.58
04:36:34|2829.58
04:36:35|2829.58
04:36:36|2830.99
04:36:37|2830.61
04:36:38|2830.73
04:36:39|2831.65
04:36:40|2832.25
04:36:41|2833.39
04:36:42|2833.73
04:36:43|2833.73
04:36:44|2833.93
04:36:45|2834.12
04:36:46|2832.25
04:36:47|2832.77
04:36:48|2832.77
04:36:49|2832.77
04:36:50|2834.07
04:36:51|2834.59
04:36:52|2834.59
04:36:53|2834.76
04:36:54|2834.76
04:36:55|2834.76
04:36:56|2834.76
04:36:57|2834.23
04:36:58|2834.23
04:36:59|2834.22
04:37:00|2834.22
04:37:01|2834.22
04:37:02|2834.34
04:37:03|2834.64
04:37:05|2834.99
04:37:06|2834.65
04:37:07|2834.65
04:37:08|2834.65
04:37:09|2834.65
04:37:10|2834.65
04:37:11|2834.65
04:37:12|2834.65
04:37:13|2834.65
04:37:14|2834.31
04:37:15|2834.34
04:37:16|2834.34
04:37:17|2834.34
04:37:18|2834.34
04:37:19|2834.34
04:37:20|2834.34
04:37:21|2834.24
04:37:22|2832.53
04:37:23|2832.53
04:37:24|2832.01
04:37:25|2832.01
04:37:26|2832.61
04:37:27|2833.44
04:37:28|2833.91
04:37:29|2834.58
04:37:30|2834.58
04:37:31|2834.58
04:37:32|2834.48
04:37:33|2834.48
04:37:34|2834.48
04:37:35|2834.48
04:37:36|2834.48
04:37:37|2834.48
04:37:38|2834.48
04:37:39|2834.48
04:37:40|2834.49
04:37:41|2834.48
04:37:42|2833.71
04:37:43|2833.71
04:37:44|2833.71
04:37:46|2833.71
04:37:46|2833.71
04:37:47|2833.71
04:37:48|2833.71
04:37:50|2833.83
04:37:51|2833.83
04:37:52|2833.83
04:37:53|2833.83
04:37:54|2833.95
04:37:55|2833.95
04:37:56|2833.04
04:37:57|2833.04
04:37:58|2833.09
04:37:59|2834.01
04:38:00|2834.01
04:38:01|2833.87
04:38:02|2833.96
04:38:03|2834.01
04:38:04|2834.44
04:38:05|2834.44
04:38:06|2834.06
04:38:07|2834.02
04:38:08|2834.02
04:38:09|2834.02
04:38:10|2833.84
04:38:12|2832.55
04:38:13|2832.
04:38:14|2831.85
04:38:14|2831.85
04:38:16|2831.98
04:38:16|2831.97
04:38:18|2831.97
04:38:18|2833.
04:38:19|2833.53
04:38:20|2834.18
04:38:22|2834.19
04:38:23|2835.99
04:38:24|2836.
04:38:25|2836.
04:38:26|2835.18
04:38:26|2836.
04:38:27|2836.72
04:38:28|2836.
04:38:29|2835.59
04:38:31|2835.59
04:38:31|2835.71
04:38:32|2836.24
04:38:33|2835.46
04:38:35|2835.94
04:38:35|2835.93
04:38:36|2835.92
04:38:38|2835.92
04:38:39|2835.92
04:38:40|2836.21
04:38:41|2835.7
04:38:42|2834.39
04:38:43|2834.
04:38:44|2834.
04:38:45|2832.85
04:38:46|2832.99
04:38:47|2833.
04:38:48|2833.
04:38:49|2833.
04:38:50|2833.
04:38:51|2832.17
04:38:52|2832.17
04:38:53|2832.17
04:38:54|2832.17
04:38:55|2832.17
04:38:56|2832.65
04:38:57|2832.78
04:38:58|2832.78
04:38:59|2832.78
04:39:00|2833.01
04:39:01|2833.02
04:39:02|2833.02
04:39:03|2833.16
04:39:04|2833.16
04:39:05|2833.23
04:39:06|2832.16
04:39:07|2832.16
04:39:08|2832.16
04:39:10|2832.17
04:39:10|2832.17
04:39:11|2832.17
04:39:12|2832.2
04:39:13|2832.2
04:39:15|2831.86
04:39:15|2831.86
04:39:17|2831.86
04:39:18|2832.55
04:39:18|2833.07
04:39:20|2831.17
04:39:21|2830.01
04:39:22|2830.18
04:39:23|2830.7
04:39:24|2830.95
04:39:25|2830.69
04:39:26|2830.43
04:39:27|2830.22
04:39:28|2829.25
04:39:29|2828.82
04:39:30|2828.82
04:39:31|2829.33
04:39:32|2829.33
04:39:33|2829.33
04:39:34|2828.9
04:39:35|2828.9
04:39:36|2828.9
04:39:38|2828.9
04:39:38|2828.9
04:39:39|2828.88
04:39:40|2828.9
04:39:41|2828.9
04:39:42|2828.9
04:39:43|2829.02
04:39:44|2829.03
04:39:45|2829.25
04:39:46|2829.02
04:39:47|2829.02
04:39:48|2829.02
04:39:49|2828.9
04:39:50|2828.9
04:39:51|2828.89
04:39:52|2828.89
04:39:53|2828.81
04:39:54|2828.81
04:39:55|2828.81
04:39:56|2828.81
04:39:57|2828.81
04:39:58|2828.81
04:39:59|2828.81
04:40:00|2830.59
04:40:01|2830.58
04:40:02|2830.58
04:40:03|2830.58
04:40:04|2830.29
04:40:05|2830.29
04:40:06|2831.64
04:40:08|2831.21
04:40:08|2830.65
04:40:10|2830.62
04:40:11|2830.62
04:40:12|2830.62
04:40:13|2830.61
04:40:14|2829.49
04:40:15|2829.49
04:40:16|2829.49
04:40:17|2829.45
04:40:18|2829.
04:40:19|2829.
04:40:20|2829.
04:40:21|2829.
04:40:22|2828.82
04:40:23|2828.82
04:40:24|2828.82
04:40:25|2828.82
04:40:26|2829.09
04:40:27|2829.1
04:40:28|2829.34
04:40:29|2829.34
04:40:30|2829.2
04:40:31|2829.13
04:40:32|2829.13
04:40:33|2829.18
04:40:34|2829.44
04:40:36|2829.42
04:40:36|2829.76
04:40:37|2830.75
04:40:38|2830.75
04:40:39|2831.67
04:40:40|2831.53
04:40:42|2830.63
04:40:43|2830.62
04:40:43|2830.19
04:40:44|2830.19
04:40:45|2830.19
04:40:47|2831.07
04:40:47|2831.19
04:40:48|2831.19
04:40:49|2831.19
04:40:50|2831.19
04:40:51|2831.18
04:40:53|2830.78
04:40:54|2830.3
04:40:55|2830.16
04:40:56|2831.66
04:40:57|2831.76
04:40:57|2831.76
04:40:59|2831.51
04:40:59|2831.75
04:41:00|2831.75
04:41:02|2831.75
04:41:02|2831.7
04:41:03|2831.52
04:41:05|2832.46
04:41:06|2832.61
04:41:06|2832.61
04:41:08|2832.61
04:41:09|2832.61
04:41:09|2832.61
04:41:11|2831.
04:41:12|2830.85
04:41:14|2831.28
04:41:15|2832.92
04:41:16|2832.99
04:41:17|2831.97
04:41:18|2831.97
04:41:19|2832.37
04:41:20|2832.37
04:41:21|2832.37
04:41:22|2832.37
04:41:23|2832.37
04:41:24|2832.61
04:41:25|2832.6
04:41:27|2832.87
04:41:27|2832.87
04:41:28|2832.38
04:41:29|2832.38
04:41:30|2832.33
04:41:31|2832.01
04:41:32|2832.2
04:41:33|2832.2
04:41:34|2832.19
04:41:35|2832.19
04:41:36|2832.19
04:41:37|2832.17
04:41:38|2832.17
04:41:39|2832.17
04:41:40|2832.15
04:41:41|2832.07
04:41:42|2832.07
04:41:43|2832.08
04:41:44|2832.08
04:41:45|2832.04
04:41:46|2831.99
04:41:47|2830.27
04:41:48|2830.27
04:41:49|2829.54
04:41:50|2829.54
04:41:51|2829.54
04:41:52|2829.54
04:41:53|2829.54
04:41:55|2829.54
04:41:55|2829.54
04:41:57|2828.62
04:41:57|2828.62
04:41:58|2829.9
04:41:59|2829.76
04:42:00|2829.67
04:42:01|2829.42
04:42:03|2829.26
04:42:03|2829.26
04:42:05|2829.26
04:42:06|2829.56
04:42:07|2829.56
04:42:08|2829.56
04:42:08|2829.29
04:42:11|2828.59
04:42:12|2828.05
04:42:12|2828.05
04:42:14|2828.04
04:42:15|2828.04
04:42:15|2828.
04:42:17|2827.96
04:42:17|2827.96
04:42:19|2827.91
04:42:20|2827.91
04:42:21|2827.9
04:42:22|2827.93
04:42:22|2827.93
04:42:24|2827.93
04:42:25|2827.93
04:42:26|2826.72
04:42:27|2826.
04:42:28|2825.69
04:42:29|2826.12
04:42:30|2825.91
04:42:31|2825.01
04:42:32|2824.01
04:42:33|2824.38
04:42:34|2824.28
04:42:35|2824.9
04:42:36|2824.99
04:42:37|2824.74
04:42:38|2825.
04:42:39|2824.15
04:42:40|2824.48
04:42:41|2825.22
04:42:42|2825.22
04:42:43|2824.2
04:42:44|2824.2
04:42:45|2824.86
04:42:46|2824.41
04:42:47|2824.31
04:42:48|2824.31
04:42:49|2824.42
04:42:49|2825.01
04:42:51|2824.99
04:42:51|2824.6
04:42:53|2824.7
04:42:54|2824.7
04:42:54|2824.7
04:42:56|2824.58
04:42:57|2825.51
04:42:58|2825.64
04:42:59|2827.1
04:43:00|2827.61
04:43:01|2826.04
04:43:02|2825.98
04:43:03|2828.51
04:43:04|2827.66
04:43:04|2827.66
04:43:05|2827.67
04:43:07|2827.67
04:43:07|2827.65
04:43:08|2826.66
04:43:10|2826.34
04:43:11|2824.7
04:43:13|2825.08
04:43:14|2825.1
04:43:15|2825.1
04:43:16|2825.58
04:43:17|2825.8
04:43:18|2826.17
04:43:19|2825.83
04:43:20|2825.83
04:43:22|2825.82
04:43:22|2825.25
04:43:24|2825.1
04:43:25|2824.69
04:43:26|2824.29
04:43:27|2824.
04:43:28|2824.56
04:43:29|2823.8
04:43:30|2823.3
04:43:31|2823.94
04:43:32|2823.89
04:43:33|2823.48
04:43:34|2823.48
04:43:35|2823.89
04:43:36|2823.87
04:43:37|2822.04
04:43:38|2822.68
04:43:39|2823.93
04:43:40|2824.59
04:43:41|2824.88
04:43:42|2824.86
04:43:43|2824.39
04:43:44|2824.94
04:43:45|2824.94
04:43:46|2825.21
04:43:47|2826.4
04:43:48|2826.67
04:43:49|2826.66
04:43:50|2826.66
04:43:51|2825.22
04:43:52|2825.03
04:43:53|2825.03
04:43:54|2825.19
04:43:55|2825.23
04:43:56|2826.68
04:43:57|2827.06
04:43:58|2826.02
04:44:00|2826.02
04:44:00|2826.02
04:44:01|2825.98
04:44:02|2825.98
04:44:03|2824.25
04:44:04|2824.52
04:44:05|2824.21
04:44:07|2824.21
04:44:08|2825.54
04:44:09|2825.52
04:44:10|2824.8
04:44:11|2824.8
04:44:12|2824.93
04:44:13|2824.93
04:44:14|2824.93
04:44:15|2824.93
04:44:16|2825.66
04:44:17|2826.46
04:44:18|2826.13
04:44:19|2826.45
04:44:20|2826.25
04:44:21|2827.05
04:44:23|2827.06
04:44:23|2827.05
04:44:24|2827.05
04:44:25|2827.32
04:44:26|2827.97
04:44:27|2828.06
04:44:28|2828.06
04:44:29|2828.08
04:44:30|2828.08
04:44:31|2828.08
04:44:33|2828.08
04:44:34|2828.36
04:44:34|2828.15
04:44:36|2828.49
04:44:36|2828.53
04:44:38|2828.48
04:44:39|2828.47
04:44:40|2828.48
04:44:40|2828.81
04:44:42|2829.04
04:44:43|2829.99
04:44:43|2830.29
04:44:45|2830.26
04:44:46|2830.48
04:44:47|2829.17
04:44:48|2829.17
04:44:49|2829.93
04:44:50|2829.42
04:44:51|2829.42
04:44:52|2829.42
04:44:53|2830.43
04:44:54|2831.19
04:44:55|2830.97
04:44:56|2831.19
04:44:57|2830.51
04:44:58|2830.51
04:44:59|2831.32
04:45:00|2831.23
04:45:01|2830.86
04:45:02|2830.99
04:45:03|2829.32
04:45:04|2829.
04:45:05|2828.75
04:45:06|2829.34
04:45:07|2830.19
04:45:08|2830.29
04:45:09|2830.95
04:45:11|2832.51
04:45:11|2832.58
04:45:13|2832.76
04:45:13|2832.77
04:45:15|2833.12
04:45:16|2833.64
04:45:17|2833.38
04:45:18|2833.1
04:45:19|2832.75
04:45:20|2832.84
04:45:21|2832.84
04:45:22|2832.6
04:45:23|2833.08
04:45:24|2833.46
04:45:26|2833.98
04:45:26|2834.83
04:45:27|2835.27
04:45:28|2835.44
04:45:29|2834.99
04:45:30|2835.07
04:45:31|2835.15
04:45:32|2835.53
04:45:33|2835.53
04:45:34|2835.55
04:45:35|2835.52
04:45:36|2835.52
04:45:37|2835.52
04:45:38|2835.45
04:45:39|2835.35
04:45:40|2835.04
04:45:41|2834.27
04:45:42|2834.47
04:45:43|2834.71
04:45:45|2835.48
04:45:45|2835.48
04:45:46|2834.84
04:45:47|2834.69
04:45:48|2834.65
04:45:49|2834.69
04:45:51|2834.67
04:45:52|2835.71
04:45:53|2835.71
04:45:53|2835.71
04:45:54|2835.71
04:45:55|2837.59
04:45:56|2837.61
04:45:57|2837.91
04:45:58|2837.35
04:45:59|2837.57
04:46:01|2837.55
04:46:01|2837.29
04:46:02|2837.43
04:46:04|2837.14
04:46:04|2836.15
04:46:05|2835.74
04:46:06|2837.02
04:46:07|2838.62
04:46:08|2838.23
04:46:09|2838.23
04:46:11|2838.38
04:46:11|2838.38
04:46:12|2839.11
04:46:14|2840.52
04:46:15|2840.37
04:46:16|2840.32
04:46:18|2840.39
04:46:19|2840.51
04:46:20|2840.26
04:46:21|2839.39
04:46:22|2840.19
04:46:23|2840.31
04:46:24|2840.1
04:46:25|2840.8
04:46:26|2840.81
04:46:27|2841.02
04:46:28|2839.98
04:46:29|2840.17
04:46:30|2839.69
04:46:31|2839.58
04:46:32|2838.46
04:46:33|2839.11
04:46:34|2838.66
04:46:35|2838.45
04:46:36|2838.2
04:46:37|2838.2
04:46:38|2839.98
04:46:39|2839.9
04:46:40|2839.91
04:46:41|2839.9
04:46:42|2839.3
04:46:43|2839.
04:46:44|2839.
04:46:45|2839.
04:46:46|2839.
04:46:47|2838.82
04:46:48|2838.26
04:46:49|2838.32
04:46:50|2838.32
04:46:51|2838.42
04:46:52|2837.64
04:46:53|2837.86
04:46:54|2837.86
04:46:55|2837.86
04:46:57|2836.81
04:46:57|2835.89
04:46:58|2836.29
04:46:59|2836.69
04:47:00|2836.74
04:47:01|2836.74
04:47:02|2836.18
04:47:03|2836.62
04:47:04|2836.4
04:47:05|2837.24
04:47:06|2837.8
04:47:07|2837.23
04:47:08|2837.69
04:47:09|2837.69
04:47:11|2836.97
04:47:11|2836.86
04:47:12|2836.88
04:47:13|2836.72
04:47:15|2836.72
04:47:16|2835.65
04:47:17|2835.66
04:47:18|2835.68
04:47:19|2836.02
04:47:20|2835.42
04:47:21|2835.93
04:47:22|2835.94
04:47:23|2835.94
04:47:24|2836.45
04:47:25|2836.45
04:47:26|2836.45
04:47:27|2836.45
04:47:28|2836.44
04:47:29|2838.69
04:47:30|2838.99
04:47:31|2839.77
04:47:32|2839.
04:47:33|2839.57
04:47:34|2839.57
04:47:35|2839.57
04:47:36|2839.57
04:47:38|2839.19
04:47:39|2839.21
04:47:40|2839.21
04:47:40|2839.21
04:47:42|2839.21
04:47:43|2839.21
04:47:43|2839.21
04:47:44|2839.21
04:47:45|2839.21
04:47:46|2839.2
04:47:47|2839.19
04:47:48|2839.19
04:47:49|2839.19
04:47:50|2839.19
04:47:51|2839.44
04:47:53|2839.52
04:47:54|2839.78
04:47:55|2840.25
04:47:55|2840.37
04:47:56|2841.41
04:47:58|2841.55
04:47:58|2841.55
04:47:59|2841.3
04:48:01|2841.3
04:48:02|2841.83
04:48:02|2841.93
04:48:03|2841.41
04:48:05|2840.8
04:48:06|2840.8
04:48:07|2840.8
04:48:08|2840.8
04:48:09|2840.8
04:48:10|2841.03
04:48:11|2841.03
04:48:12|2841.03
04:48:13|2841.03
04:48:14|2841.36
04:48:15|2841.36
04:48:16|2841.32
04:48:18|2842.88
04:48:18|2842.88
04:48:19|2842.88
04:48:20|2842.88
04:48:21|2842.88
04:48:22|2842.88
04:48:23|2842.88
04:48:24|2844.1
04:48:25|2843.73
04:48:26|2842.94
04:48:27|2842.94
04:48:29|2843.6
04:48:30|2843.4
04:48:31|2843.4
04:48:32|2843.29
04:48:33|2843.3
04:48:34|2842.88
04:48:35|2842.88
04:48:36|2842.88
04:48:37|2842.88
04:48:38|2842.64
04:48:39|2842.64
04:48:40|2842.64
04:48:41|2842.53
04:48:42|2842.53
04:48:43|2842.53
04:48:44|2842.63
04:48:45|2842.49
04:48:46|2841.82
04:48:47|2841.02
04:48:48|2841.02
04:48:49|2841.02
04:48:50|2841.02
04:48:51|2841.02
04:48:52|2841.02
04:48:53|2841.02
04:48:54|2841.02
04:48:55|2840.4
04:48:56|2839.8
04:48:57|2839.81
04:48:58|2840.11
04:49:00|2841.39
04:49:00|2841.52
04:49:01|2841.99
04:49:02|2841.79
04:49:03|2841.79
04:49:04|2841.79
04:49:05|2841.79
04:49:06|2841.4
04:49:07|2841.41
04:49:08|2841.57
04:49:09|2841.57
04:49:10|2841.57
04:49:11|2841.57
04:49:12|2841.57
04:49:13|2841.51
04:49:14|2841.51
04:49:15|2841.51
04:49:17|2841.51
04:49:18|2841.51
04:49:19|2842.24
04:49:20|2843.21
04:49:21|2844.61
04:49:22|2844.6
04:49:24|2845.
04:49:25|2845.04
04:49:26|2844.35
04:49:27|2844.35
04:49:28|2844.35
04:49:29|2844.02
04:49:30|2843.95
04:49:30|2843.69
04:49:32|2844.05
04:49:33|2844.05
04:49:34|2844.05
04:49:35|2844.05
04:49:36|2844.05
04:49:37|2844.
04:49:38|2843.69
04:49:39|2844.07
04:49:40|2844.14
04:49:41|2844.14
04:49:42|2844.14
04:49:43|2844.14
04:49:44|2844.14
04:49:45|2844.06
04:49:46|2844.06
04:49:47|2844.03
04:49:48|2843.5
04:49:49|2843.88
04:49:50|2843.88
04:49:51|2843.75
04:49:52|2843.75
04:49:53|2843.66
04:49:54|2843.66
04:49:55|2843.66
04:49:56|2842.72
04:49:57|2842.72
04:49:58|2842.72
04:49:59|2843.51
04:50:00|2843.05
04:50:01|2843.1
04:50:02|2842.97
04:50:03|2842.97
04:50:04|2842.83
04:50:05|2842.83
04:50:06|2842.83
04:50:07|2843.45
04:50:08|2843.71
04:50:09|2844.67
04:50:10|2844.99
04:50:11|2844.99
04:50:12|2844.37
04:50:13|2844.36
04:50:14|2844.36
04:50:15|2843.02
04:50:16|2843.02
04:50:17|2842.61
04:50:19|2842.61
04:50:19|2842.83
04:50:20|2842.54
04:50:21|2842.54
04:50:22|2843.27
04:50:23|2843.27
04:50:25|2843.27
04:50:26|2843.28
04:50:27|2843.82
04:50:28|2843.82
04:50:29|2843.82
04:50:30|2843.83
04:50:31|2843.83
04:50:32|2843.69
04:50:33|2843.69
04:50:34|2843.69
04:50:35|2843.65
04:50:36|2843.29
04:50:37|2843.29
04:50:38|2843.29
04:50:39|2843.29
04:50:40|2843.29
04:50:41|2843.2
04:50:42|2843.2
04:50:43|2843.2
04:50:44|2843.2
04:50:45|2842.26
04:50:46|2842.26
04:50:47|2842.25
04:50:48|2841.98
04:50:49|2841.98
04:50:50|2841.98
04:50:52|2841.97
04:50:52|2841.97
04:50:53|2841.84
04:50:54|2841.85
04:50:55|2841.85
04:50:56|2841.85
04:50:57|2841.85
04:50:58|2841.98
04:50:59|2841.98
04:51:00|2841.98
04:51:01|2843.34
04:51:02|2843.37
04:51:03|2842.84
04:51:04|2842.84
04:51:05|2842.84
04:51:06|2842.84
04:51:08|2842.84
04:51:08|2842.84
04:51:09|2843.1
04:51:10|2842.67
04:51:11|2842.67
04:51:12|2842.67
04:51:13|2842.67
04:51:14|2843.17
04:51:16|2843.39
04:51:16|2843.39
04:51:18|2843.39
04:51:19|2843.39
04:51:20|2842.87
04:51:22|2842.86
04:51:23|2842.86
04:51:24|2842.86
04:51:25|2843.26
04:51:26|2843.26
04:51:27|2843.26
04:51:28|2844.79
04:51:29|2844.31
04:51:30|2844.31
04:51:31|2844.31
04:51:32|2844.41
04:51:34|2844.98
04:51:34|2844.98
04:51:35|2844.42
04:51:36|2844.26
04:51:37|2844.26
04:51:38|2844.27
04:51:39|2844.27
04:51:40|2844.27
04:51:41|2844.27
04:51:42|2844.82
04:51:43|2844.82
04:51:44|2844.98
04:51:45|2844.56
04:51:46|2844.56
04:51:47|2844.69
04:51:48|2844.72
04:51:49|2844.65
04:51:50|2844.66
04:51:51|2844.66
04:51:52|2844.66
04:51:53|2844.56
04:51:54|2844.56
04:51:55|2844.56
04:51:56|2844.63
04:51:57|2844.01
04:51:58|2844.34
04:51:59|2844.64
04:52:00|2844.49
04:52:01|2844.17
04:52:03|2844.17
04:52:03|2844.17
04:52:04|2844.17
04:52:06|2844.17
04:52:06|2843.
04:52:08|2843.01
04:52:08|2842.03
04:52:09|2841.73
04:52:10|2842.3
04:52:11|2842.3
04:52:12|2842.3
04:52:14|2842.3
04:52:15|2842.3
04:52:15|2842.3
04:52:16|2842.3
04:52:17|2842.3
04:52:18|2842.57
04:52:20|2843.98
04:52:21|2844.62
04:52:22|2844.62
04:52:24|2844.61
04:52:24|2844.61
04:52:26|2844.45
04:52:27|2844.45
04:52:28|2844.31
04:52:28|2844.31
04:52:30|2844.31
04:52:31|2843.34
04:52:32|2843.34
04:52:33|2843.34
04:52:34|2843.34
04:52:35|2843.34
04:52:36|2843.34
04:52:37|2843.64
04:52:38|2843.81
04:52:39|2843.81
04:52:41|2843.38
04:52:41|2843.38
04:52:42|2843.38
04:52:43|2843.38
04:52:44|2843.01
04:52:45|2843.01
04:52:46|2843.01
04:52:47|2843.01
04:52:48|2843.01
04:52:50|2843.01
04:52:51|2843.01
04:52:52|2843.01
04:52:53|2843.01
04:52:54|2843.02
04:52:55|2843.02
04:52:56|2842.33
04:52:57|2842.32
04:52:58|2842.01
04:52:59|2842.01
04:53:00|2841.55
04:53:01|2841.
04:53:02|2841.41
04:53:03|2841.41
04:53:04|2841.43
04:53:05|2841.43
04:53:06|2841.43
04:53:07|2841.43
04:53:08|2841.71
04:53:10|2841.74
04:53:10|2841.74
04:53:11|2841.74
04:53:12|2841.49
04:53:13|2841.4
04:53:14|2841.13
04:53:15|2841.13
04:53:16|2840.67
04:53:17|2840.41
04:53:18|2840.84
04:53:19|2840.84
04:53:21|2840.84
04:53:22|2840.07
04:53:23|2839.71
04:53:25|2839.71
04:53:26|2839.79
04:53:27|2839.79
04:53:28|2838.77
04:53:29|2838.78
04:53:29|2839.97
04:53:30|2839.86
04:53:32|2839.86
04:53:33|2839.07
04:53:34|2838.78
04:53:35|2838.41
04:53:36|2838.41
04:53:36|2838.41
04:53:37|2838.41
04:53:39|2838.41
04:53:39|2838.41
04:53:41|2838.41
04:53:42|2838.62
04:53:43|2838.62
04:53:44|2838.68
04:53:45|2838.9
04:53:46|2838.72
04:53:47|2838.72
04:53:48|2838.72
04:53:49|2839.14
04:53:50|2839.2
04:53:51|2839.72
04:53:52|2839.
04:53:52|2839.
04:53:54|2838.99
04:53:55|2838.99
04:53:56|2839.
04:53:57|2839.16
04:53:58|2839.22
04:53:58|2839.22
04:54:00|2839.27
04:54:01|2839.27
04:54:02|2839.26
04:54:02|2839.26
04:54:03|2839.26
04:54:05|2839.53
04:54:06|2839.53
04:54:07|2839.53
04:54:07|2839.9
04:54:08|2839.9
04:54:10|2839.55
04:54:11|2839.54
04:54:12|2839.54
04:54:13|2839.54
04:54:14|2839.54
04:54:15|2839.41
04:54:16|2838.01
04:54:17|2838.01
04:54:18|2838.04
04:54:19|2838.04
04:54:20|2838.04
04:54:21|2838.6
04:54:23|2837.14
04:54:24|2837.14
04:54:25|2837.11
04:54:25|2836.82
04:54:27|2837.03
04:54:28|2837.03
04:54:29|2837.03
04:54:30|2837.14
04:54:31|2837.14
04:54:32|2837.14
04:54:33|2837.15
04:54:33|2837.15
04:54:34|2837.15
04:54:36|2837.15
04:54:36|2837.15
04:54:38|2837.15
04:54:39|2836.83
04:54:40|2836.83
04:54:41|2836.83
04:54:42|2836.56
04:54:43|2836.56
04:54:44|2836.85
04:54:45|2836.74
04:54:46|2836.74
04:54:47|2836.74
04:54:48|2836.74
04:54:49|2836.74
04:54:50|2836.51
04:54:51|2837.62
04:54:52|2838.61
04:54:53|2838.62
04:54:54|2837.89
04:54:55|2837.17
04:54:56|2836.4
04:54:57|2836.4
04:54:58|2836.4
04:54:59|2836.4
04:55:00|2836.38
04:55:01|2836.62
04:55:02|2836.62
04:55:04|2836.98
04:55:04|2836.73
04:55:06|2836.73
04:55:06|2836.73
04:55:07|2836.73
04:55:08|2837.93
04:55:10|2837.83
04:55:10|2838.41
04:55:11|2838.39
04:55:12|2838.39
04:55:13|2838.39
04:55:14|2838.39
04:55:15|2839.19
04:55:16|2839.19
04:55:17|2839.19
04:55:19|2839.19
04:55:20|2839.19
04:55:21|2839.15
04:55:21|2839.1
04:55:22|2839.41
04:55:24|2839.73
04:55:25|2839.73
04:55:26|2839.73
04:55:27|2839.73
04:55:28|2839.73
04:55:30|2839.73
04:55:30|2839.73
04:55:31|2839.73
04:55:32|2839.73
04:55:33|2839.73
04:55:34|2839.73
04:55:35|2840.96
04:55:36|2841.51
04:55:37|2841.57
04:55:38|2842.01
04:55:39|2841.91
04:55:40|2841.91
04:55:41|2841.91
04:55:42|2841.91
04:55:43|2841.91
04:55:44|2841.91
04:55:45|2841.91
04:55:46|2841.91
04:55:47|2841.55
04:55:48|2841.68
04:55:49|2842.
04:55:50|2841.99
04:55:51|2841.55
04:55:52|2841.65
04:55:53|2841.64
04:55:54|2841.65
04:55:55|2841.7
04:55:56|2841.85
04:55:57|2841.75
04:55:58|2841.75
04:55:59|2842.
04:56:00|2842.
04:56:01|2842.
04:56:03|2842.
04:56:03|2841.99
04:56:04|2842.
04:56:05|2842.
04:56:06|2842.
04:56:08|2842.
04:56:08|2842.
04:56:10|2842.
04:56:11|2841.99
04:56:12|2842.
04:56:13|2842.
04:56:14|2842.
04:56:15|2842.
04:56:16|2842.
04:56:17|2842.
04:56:18|2842.39
04:56:19|2842.39
04:56:20|2842.36
04:56:21|2842.69
04:56:22|2843.81
04:56:23|2844.93
04:56:25|2844.46
04:56:26|2844.94
04:56:27|2844.94
04:56:28|2844.73
04:56:29|2845.4
04:56:30|2846.29
04:56:31|2846.4
04:56:32|2846.33
04:56:34|2846.33
04:56:34|2846.41
04:56:35|2846.59
04:56:36|2846.4
04:56:37|2846.32
04:56:38|2846.32
04:56:39|2846.32
04:56:40|2846.32
04:56:41|2846.27
04:56:42|2846.11
04:56:43|2846.12
04:56:44|2846.12
04:56:45|2846.12
04:56:46|2846.39
04:56:47|2846.39
04:56:48|2846.52
04:56:49|2846.52
04:56:50|2846.52
04:56:51|2846.52
04:56:52|2846.53
04:56:53|2846.53
04:56:54|2846.53
04:56:55|2846.53
04:56:56|2846.62
04:56:58|2847.98
04:56:58|2848.3
04:56:59|2847.4
04:57:00|2846.98
04:57:02|2847.02
04:57:02|2846.28
04:57:03|2846.45
04:57:04|2846.45
04:57:05|2847.16
04:57:07|2847.16
04:57:07|2847.16
04:57:08|2847.16
04:57:09|2847.16
04:57:10|2847.16
04:57:11|2847.89
04:57:12|2847.89
04:57:13|2847.88
04:57:14|2847.88
04:57:16|2847.88
04:57:17|2848.77
04:57:17|2848.41
04:57:19|2848.61
04:57:19|2848.48
04:57:20|2848.48
04:57:22|2848.5
04:57:23|2848.59
04:57:23|2848.67
04:57:25|2849.21
04:57:26|2849.22
04:57:27|2849.22
04:57:28|2847.69
04:57:29|2847.47
04:57:30|2847.
04:57:31|2846.56
04:57:32|2846.56
04:57:34|2846.58
04:57:34|2846.58
04:57:35|2846.61
04:57:36|2846.61
04:57:37|2847.47
04:57:38|2847.37
04:57:39|2847.57
04:57:40|2847.57
04:57:41|2847.7
04:57:43|2847.81
04:57:43|2847.81
04:57:44|2848.
04:57:45|2848.
04:57:47|2848.
04:57:48|2848.
04:57:49|2847.99
04:57:50|2847.71
04:57:51|2848.55
04:57:52|2848.54
04:57:53|2848.54
04:57:54|2848.54
04:57:55|2848.51
04:57:56|2848.51
04:57:57|2848.51
04:57:58|2848.26
04:57:59|2848.27
04:58:00|2848.53
04:58:01|2847.94
04:58:02|2847.01
04:58:03|2847.56
04:58:04|2848.54
04:58:05|2849.82
04:58:06|2849.93
04:58:06|2851.07
04:58:08|2850.45
04:58:09|2850.88
04:58:10|2851.29
04:58:10|2851.22
04:58:12|2851.18
04:58:13|2851.17
04:58:14|2850.75
04:58:16|2851.3
04:58:16|2851.3
04:58:17|2851.17
04:58:18|2850.87
04:58:19|2850.87
04:58:20|2850.87
04:58:27|2849.48
04:58:28|2849.48
04:58:29|2849.48
04:58:30|2849.82
04:58:31|2849.82
04:58:33|2849.82
04:58:33|2849.82
04:58:34|2848.58
04:58:35|2849.21
04:58:36|2848.69
04:58:38|2848.69
04:58:39|2848.69
04:58:39|2848.69
04:58:41|2848.69
04:58:41|2848.69
04:58:43|2848.69
04:58:44|2848.69
04:58:45|2848.69
04:58:46|2848.69
04:58:47|2848.98
04:58:48|2848.98
04:58:49|2848.98
04:58:50|2848.98
04:58:51|2848.97
04:58:52|2848.97
04:58:53|2848.97
04:58:54|2847.51
04:58:55|2847.11
04:58:56|2847.11
04:58:57|2847.08
04:58:58|2847.08
04:58:59|2847.28
04:59:00|2847.81
04:59:01|2848.22
04:59:02|2848.22
04:59:03|2848.23
04:59:04|2848.67
04:59:05|2848.67
04:59:06|2848.67
04:59:08|2849.76
04:59:08|2849.51
04:59:09|2849.51
04:59:10|2848.28
04:59:11|2848.14
04:59:12|2848.14
04:59:13|2848.14
04:59:14|2848.67
04:59:15|2848.95
04:59:16|2849.87
04:59:17|2849.36
04:59:18|2849.36
04:59:19|2849.36
04:59:20|2849.37
04:59:21|2849.37
04:59:22|2849.37
04:59:23|2849.76
04:59:24|2849.41
04:59:25|2849.41
04:59:27|2849.41
04:59:28|2849.41
04:59:28|2849.41
04:59:30|2850.04
04:59:31|2850.38
04:59:32|2850.02
04:59:33|2850.18
04:59:34|2850.19
04:59:35|2850.19
04:59:37|2850.06
04:59:38|2849.73
04:59:39|2849.72
04:59:39|2849.74
04:59:40|2849.74
04:59:41|2849.74
04:59:43|2849.74
04:59:43|2849.75
04:59:45|2849.75
04:59:45|2849.75
04:59:47|2848.6
04:59:48|2848.14
04:59:49|2848.78
04:59:50|2849.26
04:59:51|2849.26
04:59:51|2849.26
04:59:53|2849.26
04:59:53|2849.26
04:59:55|2849.26
04:59:56|2849.26
04:59:56|2849.37
04:59:58|2849.36
04:59:59|2849.36
05:00:00|2849.36
05:00:01|2849.36
05:00:02|2849.37
05:00:02|2849.37
05:00:04|2849.36
05:00:05|2849.36
05:00:05|2849.36
05:00:06|2849.48
05:00:08|2849.49
05:00:09|2850.65
05:00:09|2850.88
05:00:11|2850.88
05:00:12|2850.88
05:00:12|2850.88
05:00:14|2851.
05:00:15|2850.99
05:00:16|2850.67
05:00:17|2850.67
05:00:18|2850.95
05:00:19|2849.93
05:00:20|2849.94
05:00:21|2849.94
05:00:22|2850.
05:00:23|2850.64
05:00:24|2850.51
05:00:25|2850.51
05:00:26|2850.35
05:00:27|2850.89
05:00:29|2851.89
05:00:30|2852.2
05:00:31|2851.69
05:00:33|2851.68
05:00:34|2852.2
05:00:35|2852.2
05:00:36|2851.66
05:00:37|2851.27
05:00:38|2851.27
05:00:39|2850.79
05:00:40|2850.79
05:00:42|2849.01
05:00:43|2849.01
05:00:44|2848.98
05:00:44|2848.57
05:00:46|2848.76
05:00:47|2848.51
05:00:48|2848.51
05:00:49|2848.14
05:00:49|2848.
05:00:51|2848.23
05:00:52|2848.23
05:00:53|2847.35
05:00:54|2847.35
05:00:56|2848.06
05:00:56|2848.36
05:00:57|2847.58
05:00:58|2848.19
05:01:00|2848.19
05:01:00|2848.19
05:01:01|2848.19
05:01:02|2848.19
05:01:03|2847.6
05:01:04|2847.6
05:01:05|2847.6
05:01:06|2847.01
05:01:07|2847.01
05:01:08|2846.86
05:01:09|2847.03
05:01:10|2847.02
05:01:11|2846.08
05:01:12|2845.15
05:01:14|2845.09
05:01:15|2845.15
05:01:16|2845.15
05:01:16|2845.15
05:01:17|2845.16
05:01:19|2845.16
05:01:20|2845.15
05:01:20|2845.15
05:01:21|2844.81
05:01:22|2844.67
05:01:24|2844.67
05:01:25|2844.67
05:01:26|2844.66
05:01:26|2844.42
05:01:28|2844.73
05:01:29|2844.73
05:01:29|2844.38
05:01:31|2844.61
05:01:32|2844.61
05:01:33|2844.61
05:01:35|2844.61
05:01:35|2844.62
05:01:36|2845.09
05:01:37|2845.38
05:01:38|2845.99
05:01:39|2845.99
05:01:40|2845.99
05:01:41|2845.99
05:01:42|2845.99
05:01:43|2845.99
05:01:45|2845.99
05:01:46|2845.72
05:01:46|2845.72
05:01:48|2845.31
05:01:48|2845.79
05:01:49|2845.79
05:01:50|2845.37
05:01:51|2845.17
05:01:52|2845.17
05:01:54|2845.3
05:01:55|2845.42
05:01:56|2845.42
05:01:56|2846.
05:01:58|2846.
05:01:59|2846.24
05:02:00|2846.82
05:02:01|2846.41
05:02:02|2846.41
05:02:03|2846.25
05:02:04|2846.25
05:02:05|2846.25
05:02:05|2846.25
05:02:07|2846.25
05:02:08|2846.34
05:02:09|2846.34
05:02:10|2846.33
05:02:11|2846.33
05:02:12|2846.33
05:02:13|2846.99
05:02:14|2846.99
05:02:15|2846.99
05:02:16|2846.23
05:02:17|2845.72
05:02:18|2845.16
05:02:19|2845.16
05:02:20|2845.17
05:02:21|2844.63
05:02:22|2844.63
05:02:23|2844.84
05:02:24|2844.84
05:02:25|2844.37
05:02:26|2844.37
05:02:27|2844.52
05:02:28|2844.52
05:02:29|2844.59
05:02:31|2845.55
05:02:32|2845.51
05:02:32|2845.34
05:02:33|2845.34
05:02:34|2845.47
05:02:35|2845.47
05:02:36|2845.47
05:02:38|2845.47
05:02:38|2845.47
05:02:40|2845.47
05:02:41|2845.29
05:02:42|2845.29
05:02:43|2845.29
05:02:44|2845.29
05:02:45|2845.93
05:02:46|2846.08
05:02:47|2846.08
05:02:48|2846.08
05:02:49|2846.08
05:02:50|2846.24
05:02:51|2846.22
05:02:52|2846.22
05:02:53|2846.22
05:02:54|2846.22
05:02:55|2846.22
05:02:56|2846.22
05:02:57|2845.29
05:02:58|2845.29
05:02:59|2845.29
05:03:00|2845.
05:03:01|2844.64
05:03:02|2844.64
05:03:03|2844.64
05:03:04|2844.64
05:03:05|2844.64
05:03:06|2844.7
05:03:07|2845.24
05:03:08|2845.51
05:03:09|2845.51
05:03:10|2845.82
05:03:11|2845.82
05:03:12|2845.82
05:03:13|2845.82
05:03:14|2845.57
05:03:15|2845.76
05:03:16|2845.76
05:03:17|2847.33
05:03:18|2847.69
05:03:19|2847.9
05:03:20|2847.9
05:03:21|2847.59
05:03:22|2847.59
05:03:23|2847.59
05:03:24|2847.59
05:03:26|2847.59
05:03:26|2847.59
05:03:27|2847.59
05:03:28|2847.55
05:03:29|2846.41
05:03:31|2846.
05:03:32|2846.
05:03:33|2846.56
05:03:34|2846.8
05:03:36|2847.4
05:03:36|2847.4
05:03:37|2847.4
05:03:39|2847.4
05:03:40|2847.4
05:03:41|2848.21
05:03:42|2848.21
05:03:43|2848.21
05:03:44|2848.2
05:03:45|2848.2
05:03:46|2848.21
05:03:47|2848.9
05:03:48|2848.91
05:03:49|2848.91
05:03:50|2849.4
05:03:51|2849.4
05:03:52|2849.4
05:03:53|2849.4
05:03:54|2849.4
05:03:55|2849.4
05:03:56|2849.4
05:03:57|2849.29
05:03:58|2849.29
05:03:59|2849.35
05:04:00|2849.72
05:04:01|2849.93
05:04:02|2850.
05:04:03|2850.
05:04:04|2850.22
05:04:05|2849.98
05:04:06|2849.98
05:04:07|2850.41
05:04:08|2850.41
05:04:09|2850.38
05:04:10|2849.71
05:04:11|2849.71
05:04:12|2849.71
05:04:13|2849.71
05:04:14|2849.71
05:04:15|2849.35
05:04:16|2849.35
05:04:17|2849.35
05:04:18|2849.35
05:04:19|2849.36
05:04:20|2849.36
05:04:21|2849.36
05:04:22|2849.36
05:04:23|2849.36
05:04:24|2849.7
05:04:25|2849.31
05:04:26|2849.63
05:04:27|2849.63
05:04:28|2849.63
05:04:29|2849.63
05:04:30|2849.63
05:04:31|2849.66
05:04:33|2850.41
05:04:34|2850.5
05:04:34|2850.5
05:04:35|2850.5
05:04:37|2850.5
05:04:38|2850.5
05:04:39|2850.77
05:04:41|2850.71
05:04:41|2850.71
05:04:43|2849.67
05:04:43|2849.28
05:04:44|2849.
05:04:46|2849.
05:04:47|2848.31
05:04:48|2849.18
05:04:49|2849.18
05:04:50|2849.18
05:04:51|2849.18
05:04:52|2849.18
05:04:53|2849.14
05:04:53|2849.14
05:04:55|2849.14
05:04:56|2849.14
05:04:57|2849.14
05:04:58|2849.14
05:04:59|2849.14
05:05:00|2848.29
05:05:01|2848.29
05:05:02|2848.29
05:05:03|2848.36
05:05:04|2848.36
05:05:05|2848.36
05:05:06|2848.36
05:05:07|2848.36
05:05:08|2848.36
05:05:09|2848.36
05:05:10|2848.36
05:05:11|2848.36
05:05:12|2848.36
05:05:13|2848.36
05:05:14|2848.36
05:05:15|2848.47
05:05:16|2849.64
05:05:17|2850.67
05:05:18|2850.92
05:05:19|2851.45
05:05:20|2851.44
05:05:21|2851.43
05:05:22|2851.43
05:05:23|2851.77
05:05:24|2851.99
05:05:25|2851.99
05:05:26|2851.99
05:05:27|2851.99
05:05:28|2851.93
05:05:29|2851.93
05:05:30|2852.
05:05:31|2852.14
05:05:32|2852.14
05:05:34|2852.14
05:05:34|2852.14
05:05:35|2852.14
05:05:37|2852.15
05:05:38|2852.15
05:05:39|2852.15
05:05:40|2852.15
05:05:40|2852.15
05:05:42|2852.55
05:05:43|2852.53
05:05:45|2852.48
05:05:45|2852.48
05:05:47|2852.47
05:05:47|2852.47
05:05:49|2853.48
05:05:50|2853.83
05:05:50|2853.99
05:05:52|2854.04
05:05:53|2854.04
05:05:54|2854.21
05:05:55|2854.26
05:05:56|2854.26
05:05:57|2854.28
05:05:58|2854.96
05:05:59|2855.
05:06:00|2855.07
05:06:01|2855.06
05:06:02|2853.67
05:06:03|2853.13
05:06:04|2854.
05:06:05|2854.1
05:06:06|2854.1
05:06:07|2854.1
05:06:08|2854.1
05:06:09|2854.77
05:06:10|2854.77
05:06:11|2854.77
05:06:12|2854.77
05:06:13|2855.06
05:06:14|2854.67
05:06:15|2854.67
05:06:16|2854.67
05:06:17|2854.67
05:06:18|2854.21
05:06:19|2854.11
05:06:20|2854.11
05:06:21|2854.11
05:06:22|2854.11
05:06:23|2854.11
05:06:24|2854.1
05:06:25|2854.1
05:06:26|2853.98
05:06:27|2853.98
05:06:28|2853.98
05:06:29|2855.07
05:06:30|2855.13
05:06:31|2855.12
05:06:32|2855.12
05:06:33|2854.41
05:06:35|2854.41
05:06:36|2854.41
05:06:37|2854.41
05:06:38|2855.12
05:06:39|2855.13
05:06:40|2855.14
05:06:40|2855.13
05:06:42|2855.34
05:06:42|2855.34
05:06:43|2855.34
05:06:45|2855.08
05:06:46|2855.08
05:06:46|2855.09
05:06:48|2855.08
05:06:49|2855.08
05:06:50|2855.08
05:06:51|2855.08
05:06:52|2855.08
05:06:53|2855.08
05:06:54|2855.18
05:06:55|2855.18
05:06:56|2855.18
05:06:57|2855.18
05:06:58|2854.79
05:06:59|2854.37
05:07:00|2854.37
05:07:01|2854.37
05:07:02|2854.37
05:07:03|2854.93
05:07:04|2855.07
05:07:05|2854.91
05:07:06|2854.91
05:07:07|2855.09
05:07:08|2855.33
05:07:09|2855.07
05:07:10|2855.18
05:07:11|2855.21
05:07:12|2855.21
05:07:13|2855.21
05:07:15|2855.21
05:07:16|2855.2
05:07:17|2854.9
05:07:18|2854.91
05:07:18|2854.91
05:07:19|2855.35
05:07:21|2855.36
05:07:21|2855.36
05:07:22|2855.36
05:07:23|2855.35
05:07:25|2854.92
05:07:25|2854.92
05:07:26|2854.91
05:07:27|2854.91
05:07:28|2854.91
05:07:29|2854.91
05:07:30|2854.91
05:07:31|2855.02
05:07:33|2855.16
05:07:33|2855.16
05:07:35|2855.02
05:07:36|2855.02
05:07:37|2855.02
05:07:38|2855.02
05:07:39|2855.03
05:07:40|2854.96
05:07:41|2855.09
05:07:42|2855.09
05:07:43|2855.09
05:07:44|2855.09
05:07:45|2855.09
05:07:46|2855.09
05:07:47|2855.09
05:07:48|2855.33
05:07:49|2855.33
05:07:51|2855.33
05:07:51|2855.33
05:07:52|2855.4
05:07:54|2857.
05:07:54|2857.78
05:07:56|2858.
05:07:56|2858.
05:07:58|2858.28
05:07:58|2858.22
05:08:00|2858.26
05:08:01|2858.12
05:08:02|2858.22
05:08:02|2858.22
05:08:04|2858.18
05:08:05|2858.32
05:08:06|2858.32
05:08:06|2858.32
05:08:07|2857.39
05:08:08|2857.39
05:08:10|2857.61
05:08:11|2857.66
05:08:12|2858.07
05:08:13|2858.49
05:08:14|2858.49
05:08:15|2858.49
05:08:16|2858.49
05:08:17|2858.44
05:08:18|2858.44
05:08:19|2858.44
05:08:20|2858.24
05:08:21|2858.24
05:08:23|2858.61
05:08:23|2858.61
05:08:25|2858.61
05:08:25|2858.61
05:08:27|2858.22
05:08:27|2858.22
05:08:28|2857.22
05:08:29|2856.47
05:08:30|2856.47
05:08:31|2856.21
05:08:32|2856.21
05:08:33|2856.21
05:08:34|2856.02
05:08:36|2855.48
05:08:37|2855.42
05:08:39|2856.21
05:08:39|2856.21
05:08:41|2855.57
05:08:42|2855.57
05:08:43|2855.57
05:08:44|2855.57
05:08:45|2855.87
05:08:46|2855.65
05:08:47|2855.65
05:08:48|2855.65
05:08:49|2855.65
05:08:50|2855.61
05:08:51|2855.17
05:08:52|2855.17
05:08:53|2855.46
05:08:54|2855.5
05:08:55|2855.5
05:08:56|2855.5
05:08:57|2855.54
05:08:58|2855.54
05:08:59|2855.54
05:09:00|2855.54
05:09:01|2855.54
05:09:02|2855.54
05:09:03|2855.03
05:09:05|2855.04
05:09:05|2855.23
05:09:06|2855.23
05:09:07|2855.23
05:09:08|2855.23
05:09:09|2855.08
05:09:10|2855.08
05:09:11|2855.08
05:09:12|2855.08
05:09:13|2855.08
05:09:14|2855.08
05:09:16|2855.08
05:09:17|2855.31
05:09:18|2855.3
05:09:19|2854.21
05:09:19|2854.21
05:09:21|2854.19
05:09:22|2854.03
05:09:22|2854.18
05:09:24|2854.18
05:09:25|2854.54
05:09:26|2854.66
05:09:27|2854.66
05:09:28|2854.77
05:09:29|2854.77
05:09:30|2855.19
05:09:31|2855.2
05:09:32|2855.19
05:09:33|2855.09
05:09:34|2855.09
05:09:35|2855.09
05:09:36|2854.68
05:09:37|2854.68
05:09:38|2854.68
05:09:39|2854.68
05:09:40|2854.68
05:09:41|2854.68
05:09:42|2854.68
05:09:43|2854.68
05:09:44|2854.68
05:09:45|2854.68
05:09:46|2854.68
05:09:47|2854.68
05:09:48|2854.68
05:09:49|2854.68
05:09:50|2854.68
05:09:51|2854.92
05:09:52|2855.07
05:09:53|2855.07
05:09:54|2855.07
05:09:55|2855.07
05:09:56|2855.07
05:09:57|2855.07
05:09:58|2854.93
05:09:59|2854.93
05:10:00|2854.93
05:10:01|2854.99
05:10:02|2854.94
05:10:03|2854.94
05:10:04|2854.94
05:10:05|2854.94
05:10:06|2854.94
05:10:08|2854.89
05:10:08|2854.89
05:10:09|2854.89
05:10:10|2854.9
05:10:11|2854.9
05:10:12|2854.9
05:10:14|2854.9
05:10:14|2854.9
05:10:15|2854.9
05:10:16|2854.9
05:10:18|2854.9
05:10:19|2854.9
05:10:19|2854.89
05:10:21|2854.85
05:10:22|2854.85
05:10:22|2854.81
05:10:23|2854.81
05:10:24|2854.35
05:10:25|2854.35
05:10:26|2854.51
05:10:27|2854.51
05:10:28|2854.58
05:10:29|2854.58
05:10:30|2854.58
05:10:31|2854.58
05:10:32|2854.45
05:10:34|2854.45
05:10:34|2854.45
05:10:36|2854.45
05:10:36|2854.45
05:10:38|2854.45
05:10:39|2854.45
05:10:40|2854.45
05:10:41|2854.45
05:10:43|2854.59
05:10:44|2854.59
05:10:45|2854.59
05:10:46|2854.59
05:10:47|2854.59
05:10:48|2854.59
05:10:49|2854.55
05:10:49|2854.59
05:10:51|2854.59
05:10:52|2854.59
05:10:53|2854.59
05:10:54|2854.59
05:10:55|2854.62
05:10:56|2854.62
05:10:57|2854.62
05:10:58|2854.62
05:10:59|2854.62
05:11:00|2854.62
05:11:01|2854.53
05:11:02|2854.5
05:11:03|2854.68
05:11:04|2854.62
05:11:05|2854.62
05:11:06|2854.62
05:11:07|2854.62
05:11:08|2854.74
05:11:09|2854.74
05:11:10|2854.74
05:11:11|2854.75
05:11:12|2854.75
05:11:13|2854.75
05:11:14|2854.75
05:11:15|2854.75
05:11:16|2854.75
05:11:17|2854.75
05:11:18|2854.75
05:11:19|2854.75
05:11:20|2854.75
05:11:21|2854.75
05:11:22|2854.75
05:11:23|2854.75
05:11:24|2854.75
05:11:25|2854.75
05:11:26|2854.75
05:11:27|2854.85
05:11:28|2854.85
05:11:29|2854.85
05:11:30|2854.85
05:11:31|2854.86
05:11:32|2854.86
05:11:33|2854.86
05:11:34|2854.86
05:11:35|2854.86
05:11:36|2854.85
05:11:37|2854.85
05:11:38|2854.85
05:11:40|2854.85
05:11:41|2854.85
05:11:42|2854.86
05:11:43|2854.92
05:11:44|2857.
05:11:45|2858.1
05:11:46|2858.32
05:11:47|2858.36
05:11:48|2858.31
05:11:49|2858.32
05:11:50|2858.51
05:11:51|2857.94
05:11:53|2858.36
05:11:54|2858.4
05:11:55|2858.77
05:11:56|2858.78
05:11:56|2858.81
05:11:58|2858.77
05:11:58|2858.9
05:11:59|2858.9
05:12:00|2858.9
05:12:01|2858.32
05:12:02|2857.32
05:12:03|2857.36
05:12:04|2857.36
05:12:06|2858.03
05:12:07|2857.53
05:12:08|2857.74
05:12:08|2857.92
05:12:10|2857.92
05:12:11|2857.83
05:12:12|2857.83
05:12:13|2857.83
05:12:14|2858.4
05:12:15|2858.31
05:12:15|2858.31
05:12:17|2858.31
05:12:17|2858.19
05:12:19|2858.03
05:12:20|2858.01
05:12:20|2858.01
05:12:21|2858.17
05:12:22|2858.85
05:12:23|2858.85
05:12:25|2858.85
05:12:26|2858.85
05:12:27|2858.35
05:12:27|2858.77
05:12:28|2858.77
05:12:30|2858.77
05:12:30|2860.36
05:12:32|2860.98
05:12:32|2860.98
05:12:34|2859.79
05:12:35|2859.79
05:12:35|2859.79
05:12:36|2860.2
05:12:38|2860.2
05:12:39|2860.13
05:12:40|2860.13
05:12:42|2860.13
05:12:42|2860.13
05:12:44|2860.26
05:12:45|2860.25
05:12:46|2860.26
05:12:47|2860.32
05:12:48|2860.28
05:12:49|2861.09
05:12:50|2861.09
05:12:51|2861.25
05:12:52|2861.13
05:12:53|2861.13
05:12:54|2861.24
05:12:55|2861.24
05:12:56|2860.13
05:12:57|2860.13
05:12:58|2860.76
05:12:59|2860.75
05:13:00|2860.49
05:13:01|2860.19
05:13:02|2860.18
05:13:03|2860.19
05:13:04|2860.19
05:13:05|2860.19
05:13:06|2860.92
05:13:07|2860.92
05:13:08|2860.93
05:13:09|2861.06
05:13:10|2861.06
05:13:11|2861.06
05:13:12|2861.06
05:13:13|2861.06
05:13:14|2861.06
05:13:15|2861.07
05:13:16|2861.07
05:13:17|2861.23
05:13:18|2861.23
05:13:19|2861.23
05:13:20|2861.23
05:13:21|2861.15
05:13:22|2861.28
05:13:23|2861.28
05:13:24|2860.96
05:13:25|2860.96
05:13:26|2861.13
05:13:27|2860.54
05:13:28|2860.53
05:13:29|2860.53
05:13:30|2860.19
05:13:31|2860.25
05:13:32|2861.05
05:13:33|2860.91
05:13:34|2861.78
05:13:35|2861.91
05:13:36|2861.91
05:13:37|2862.32
05:13:38|2861.9
05:13:39|2861.68
05:13:40|2861.68
05:13:42|2862.25
05:13:42|2862.25
05:13:43|2862.09
05:13:45|2862.03
05:13:46|2862.39
05:13:47|2861.64
05:13:48|2861.42
05:13:49|2862.09
05:13:50|2862.35
05:13:51|2862.35
05:13:52|2862.35
05:13:53|2862.35
05:13:54|2862.18
05:13:55|2862.18
05:13:56|2862.18
05:13:57|2862.18
05:13:58|2862.18
05:13:59|2862.23
05:14:00|2862.23
05:14:01|2862.23
05:14:02|2861.94
05:14:03|2861.54
05:14:04|2860.94
05:14:05|2860.94
05:14:06|2861.23
05:14:07|2861.09
05:14:08|2861.09
05:14:09|2861.09
05:14:10|2861.13
05:14:11|2861.13
05:14:12|2861.13
05:14:13|2861.13
05:14:14|2861.13
05:14:15|2861.16
05:14:17|2861.16
05:14:17|2861.16
05:14:18|2861.13
05:14:19|2861.13
05:14:20|2861.13
05:14:22|2861.12
05:14:23|2861.
05:14:23|2860.78
05:14:24|2860.78
05:14:25|2860.79
05:14:26|2860.79
05:14:27|2860.5
05:14:28|2860.5
05:14:29|2860.5
05:14:30|2860.5
05:14:31|2860.5
05:14:33|2861.55
05:14:33|2862.14
05:14:34|2862.12
05:14:35|2861.77
05:14:37|2862.5
05:14:38|2862.5
05:14:38|2862.44
05:14:40|2862.44
05:14:40|2862.44
05:14:42|2862.47
05:14:43|2862.47
05:14:44|2862.47
05:14:46|2862.14
05:14:46|2862.12
05:14:47|2862.12
05:14:48|2862.12
05:14:49|2862.28
05:14:50|2862.18
05:14:51|2862.18
05:14:52|2862.39
05:14:53|2862.39
05:14:54|2862.47
05:14:55|2862.47
05:14:56|2862.46
05:14:57|2862.47
05:14:58|2863.09
05:14:59|2863.09
05:15:00|2862.94
05:15:01|2863.03
05:15:02|2863.03
05:15:03|2863.71
05:15:04|2864.14
05:15:05|2864.14
05:15:06|2864.22
05:15:07|2864.21
05:15:08|2864.21
05:15:09|2864.22
05:15:10|2864.62
05:15:11|2865.05
05:15:12|2864.61
05:15:13|2864.6
05:15:14|2864.6
05:15:15|2864.62
05:15:16|2864.61
05:15:17|2864.61
05:15:18|2865.92
05:15:19|2865.59
05:15:20|2865.97
05:15:21|2866.35
05:15:22|2865.97
05:15:23|2867.21
05:15:24|2866.89
05:15:25|2866.89
05:15:26|2866.9
05:15:27|2867.3
05:15:28|2867.3
05:15:29|2866.71
05:15:30|2866.12
05:15:31|2865.43
05:15:32|2864.37
05:15:33|2864.95
05:15:34|2865.33
05:15:35|2866.55
05:15:36|2866.55
05:15:37|2866.34
05:15:38|2866.43
05:15:39|2866.43
05:15:40|2865.43
05:15:41|2865.25
05:15:43|2865.
05:15:44|2865.3
05:15:46|2864.85
05:15:46|2864.85
05:15:47|2864.85
05:15:49|2863.69
05:15:50|2863.53
05:15:51|2863.01
05:15:51|2863.01
05:15:53|2863.01
05:15:54|2861.62
05:15:55|2861.03
05:15:56|2860.64
05:15:57|2860.3
05:15:58|2860.11
05:15:59|2860.12
05:16:00|2860.12
05:16:01|2860.12
05:16:02|2860.12
05:16:03|2860.89
05:16:04|2860.89
05:16:05|2860.9
05:16:06|2860.29
05:16:07|2861.86
05:16:08|2861.85
05:16:09|2861.85
05:16:10|2860.98
05:16:11|2860.98
05:16:12|2860.98
05:16:13|2860.98
05:16:14|2860.98
05:16:15|2860.98
05:16:16|2860.98
05:16:17|2860.44
05:16:18|2858.69
05:16:19|2858.69
05:16:20|2858.69
05:16:21|2858.69
05:16:22|2858.69
05:16:23|2858.69
05:16:24|2858.67
05:16:25|2858.67
05:16:26|2858.54
05:16:27|2858.23
05:16:28|2857.69
05:16:29|2857.75
05:16:30|2857.75
05:16:31|2857.81
05:16:32|2857.75
05:16:33|2857.89
05:16:34|2857.85
05:16:35|2857.85
05:16:36|2857.48
05:16:37|2857.59
05:16:38|2857.59
05:16:39|2857.47
05:16:40|2857.24
05:16:41|2857.24
05:16:42|2857.48
05:16:43|2857.48
05:16:45|2857.48
05:16:45|2857.59
05:16:47|2858.12
05:16:48|2858.12
05:16:50|2858.12
05:16:50|2857.56
05:16:51|2857.56
05:16:52|2857.75
05:16:53|2857.82
05:16:54|2857.82
05:16:55|2857.82
05:16:56|2858.84
05:16:57|2858.86
05:16:58|2858.86
05:16:59|2859.07
05:17:00|2859.37
05:17:01|2858.44
05:17:02|2858.36
05:17:03|2857.83
05:17:04|2857.83
05:17:05|2859.07
05:17:06|2858.45
05:17:07|2858.27
05:17:08|2858.27
05:17:09|2858.27
05:17:10|2858.27
05:17:11|2858.27
05:17:12|2858.01
05:17:13|2858.
05:17:14|2858.
05:17:15|2858.
05:17:16|2858.
05:17:17|2858.
05:17:18|2858.
05:17:19|2858.
05:17:20|2857.5
05:17:21|2857.5
05:17:22|2857.5
05:17:23|2857.5
05:17:24|2857.32
05:17:25|2857.32
05:17:26|2857.22
05:17:27|2857.22
05:17:28|2857.22
05:17:29|2857.22
05:17:30|2857.22
05:17:31|2856.78
05:17:32|2856.78
05:17:33|2856.78
05:17:34|2856.78
05:17:35|2856.81
05:17:36|2856.81
05:17:37|2856.81
05:17:38|2856.81
05:17:39|2856.5
05:17:40|2856.49
05:17:41|2856.4
05:17:42|2856.4
05:17:43|2856.4
05:17:45|2856.4
05:17:46|2856.4
05:17:47|2856.4
05:17:48|2856.39
05:17:49|2856.21
05:17:51|2856.92
05:17:51|2856.92
05:17:53|2856.92
05:17:53|2856.92
05:17:55|2856.92
05:17:55|2856.92
05:17:56|2856.92
05:17:58|2856.18
05:17:58|2856.18
05:17:59|2856.18
05:18:01|2856.18
05:18:02|2856.18
05:18:02|2856.18
05:18:03|2856.18
05:18:05|2856.26
05:18:06|2856.56
05:18:06|2856.78
05:18:08|2856.78
05:18:08|2856.78
05:18:10|2857.07
05:18:11|2857.07
05:18:11|2857.14
05:18:13|2857.05
05:18:14|2856.9
05:18:15|2856.9
05:18:16|2856.9
05:18:16|2856.9
05:18:18|2856.9
05:18:18|2856.9
05:18:20|2856.9
05:18:21|2856.9
05:18:22|2856.9
05:18:23|2856.9
05:18:24|2856.9
05:18:25|2856.9
05:18:26|2856.9
05:18:26|2856.9
05:18:27|2857.15
05:18:29|2857.15
05:18:30|2857.15
05:18:31|2856.91
05:18:32|2856.91
05:18:33|2857.01
05:18:34|2857.01
05:18:35|2857.08
05:18:36|2857.08
05:18:37|2857.02
05:18:38|2857.02
05:18:39|2857.5
05:18:39|2859.7
05:18:41|2860.79
05:18:42|2860.15
05:18:43|2860.15
05:18:43|2859.56
05:18:45|2859.56
05:18:45|2859.56
05:18:47|2859.07
05:18:48|2858.99
05:18:49|2858.99
05:18:51|2858.73
05:18:51|2859.01
05:18:52|2859.01
05:18:54|2859.01
05:18:54|2859.01
05:18:56|2858.77
05:18:57|2858.73
05:18:58|2858.71
05:18:59|2858.71
05:19:00|2858.71
05:19:01|2858.71
05:19:02|2858.71
05:19:02|2858.71
05:19:04|2858.71
05:19:05|2858.71
05:19:06|2858.16
05:19:06|2858.16
05:19:08|2858.16
05:19:09|2858.16
05:19:10|2857.31
05:19:11|2857.
05:19:12|2856.84
05:19:12|2856.84
05:19:14|2856.84
05:19:15|2856.84
05:19:16|2856.84
05:19:17|2856.84
05:19:17|2856.84
05:19:19|2856.84
05:19:20|2856.84
05:19:21|2856.84
05:19:22|2857.36
05:19:23|2857.47
05:19:24|2857.46
05:19:25|2857.46
05:19:26|2856.91
05:19:27|2856.66
05:19:28|2856.66
05:19:29|2856.66
05:19:30|2856.39
05:19:31|2856.49
05:19:32|2856.91
05:19:33|2856.91
05:19:34|2856.91
05:19:35|2857.71
05:19:36|2857.71
05:19:37|2857.71
05:19:38|2857.71
05:19:39|2857.29
05:19:40|2856.83
05:19:41|2856.83
05:19:42|2856.83
05:19:43|2856.84
05:19:44|2858.17
05:19:45|2858.36
05:19:46|2858.71
05:19:48|2859.39
05:19:49|2859.39
05:19:50|2859.39
05:19:52|2859.39
05:19:53|2859.39
05:19:54|2859.39
05:19:56|2858.82
05:19:56|2858.82
05:19:57|2858.82
05:19:58|2858.82
05:19:59|2858.82
05:20:00|2858.82
05:20:01|2858.82
05:20:02|2858.82
05:20:03|2858.82
05:20:04|2858.82
05:20:05|2858.81
05:20:06|2858.9
05:20:07|2859.55
05:20:08|2859.85
05:20:09|2860.
05:20:10|2859.99
05:20:11|2859.98
05:20:12|2859.98
05:20:13|2859.98
05:20:14|2859.98
05:20:15|2859.98
05:20:16|2859.98
05:20:17|2859.97
05:20:18|2859.97
05:20:19|2859.97
05:20:21|2859.97
05:20:21|2859.97
05:20:22|2859.97
05:20:23|2859.97
05:20:24|2859.97
05:20:25|2859.97
05:20:26|2859.97
05:20:27|2859.97
05:20:28|2859.97
05:20:29|2859.97
05:20:30|2859.96
05:20:31|2859.96
05:20:32|2859.96
05:20:33|2859.97
05:20:34|2859.96
05:20:35|2859.96
05:20:36|2859.96
05:20:37|2859.84
05:20:38|2859.84
05:20:40|2859.8
05:20:40|2859.71
05:20:42|2859.71
05:20:42|2859.7
05:20:44|2859.7
05:20:44|2859.7
05:20:45|2858.75
05:20:46|2858.75
05:20:48|2858.75
05:20:49|2858.74
05:20:51|2858.74
05:20:52|2858.75
05:20:53|2858.75
05:20:54|2858.37
05:20:55|2858.87
05:20:56|2858.87
05:20:57|2858.87
05:20:58|2858.86
05:20:59|2858.86
05:21:00|2858.86
05:21:01|2858.86
05:21:02|2858.86
05:21:03|2858.86
05:21:04|2857.2
05:21:06|2857.01
05:21:06|2857.02
05:21:07|2857.17
05:21:09|2857.17
05:21:09|2857.17
05:21:11|2857.17
05:21:11|2857.17
05:21:12|2857.17
05:21:13|2857.17
05:21:15|2857.17
05:21:16|2857.17
05:21:16|2857.17
05:21:18|2857.16
05:21:18|2857.16
05:21:19|2857.16
05:21:20|2857.16
05:21:22|2857.11
05:21:23|2856.18
05:21:24|2856.18
05:21:25|2856.68
05:21:26|2856.68
05:21:27|2856.68
05:21:27|2856.68
05:21:29|2856.22
05:21:30|2856.22
05:21:30|2856.44
05:21:32|2856.44
05:21:32|2856.44
05:21:33|2856.44
05:21:35|2856.44
05:21:35|2856.42
05:21:37|2856.42
05:21:38|2856.42
05:21:39|2856.39
05:21:39|2856.14
05:21:40|2856.14
05:21:41|2856.14
05:21:43|2856.14
05:21:43|2856.14
05:21:45|2856.14
05:21:45|2856.14
05:21:47|2856.14
05:21:48|2856.14
05:21:49|2856.22
05:21:51|2856.22
05:21:51|2856.22
05:21:53|2855.36
05:21:54|2855.01
05:21:55|2855.06
05:21:56|2855.11
05:21:57|2855.11
05:21:59|2855.11
05:21:59|2855.11
05:22:00|2855.11
05:22:01|2854.75
05:22:02|2854.75
05:22:03|2854.75
05:22:04|2854.75
05:22:05|2854.75
05:22:06|2854.75
05:22:07|2854.62
05:22:08|2855.44
05:22:09|2855.2
05:22:11|2855.13
05:22:11|2855.13
05:22:12|2855.13
05:22:13|2855.13
05:22:15|2855.13
05:22:16|2855.01
05:22:17|2855.01
05:22:18|2855.01
05:22:19|2855.19
05:22:20|2855.35
05:22:21|2856.18
05:22:22|2856.37
05:22:22|2856.25
05:22:24|2855.2
05:22:25|2855.2
05:22:26|2854.82
05:22:27|2854.81
05:22:28|2854.81
05:22:29|2854.82
05:22:30|2854.83
05:22:31|2855.06
05:22:32|2855.06
05:22:33|2856.53
05:22:34|2856.53
05:22:35|2856.53
05:22:36|2856.53
05:22:37|2856.92
05:22:38|2856.92
05:22:39|2856.92
05:22:40|2856.92
05:22:41|2856.92
05:22:42|2856.92
05:22:43|2856.92
05:22:44|2856.92
05:22:45|2856.92
05:22:46|2856.92
05:22:47|2856.09
05:22:48|2856.09
05:22:49|2855.8
05:22:51|2855.93
05:22:52|2855.93
05:22:53|2855.93
05:22:54|2855.93
05:22:55|2855.93
05:22:56|2855.93
05:22:57|2855.93
05:22:58|2855.95
05:23:00|2855.89
05:23:00|2855.65
05:23:01|2855.5
05:23:02|2855.5
05:23:03|2855.5
05:23:04|2855.5
05:23:05|2855.08
05:23:06|2854.8
05:23:07|2854.6
05:23:08|2854.6
05:23:09|2854.6
05:23:10|2854.96
05:23:11|2854.96
05:23:12|2854.96
05:23:13|2854.55
05:23:14|2854.55
05:23:15|2854.55
05:23:17|2854.55
05:23:17|2854.55
05:23:18|2854.55
05:23:19|2854.52
05:23:20|2854.48
05:23:21|2853.49
05:23:23|2853.45
05:23:23|2853.33
05:23:24|2853.33
05:23:25|2853.28
05:23:26|2853.14
05:23:27|2853.14
05:23:28|2853.16
05:23:29|2853.16
05:23:30|2853.14
05:23:31|2853.27
05:23:32|2853.18
05:23:33|2853.18
05:23:35|2853.25
05:23:35|2853.25
05:23:36|2853.25
05:23:37|2853.23
05:23:38|2853.23
05:23:39|2853.14
05:23:40|2852.84
05:23:41|2852.84
05:23:42|2852.78
05:23:43|2853.14
05:23:44|2852.77
05:23:45|2852.77
05:23:47|2852.66
05:23:47|2852.66
05:23:49|2852.66
05:23:49|2852.8
05:23:51|2852.8
05:23:52|2852.83
05:23:53|2853.65
05:23:54|2852.97
05:23:56|2852.8
05:23:57|2852.67
05:23:58|2852.66
05:23:59|2852.66
05:24:00|2852.67
05:24:01|2852.67
05:24:02|2852.67
05:24:03|2852.67
05:24:04|2852.67
05:24:05|2852.66
05:24:06|2852.66
05:24:07|2852.03
05:24:08|2851.38
05:24:09|2851.27
05:24:10|2851.27
05:24:11|2851.27
05:24:12|2851.71
05:24:14|2851.27
05:24:14|2851.27
05:24:15|2851.27
05:24:16|2851.27
05:24:17|2851.17
05:24:18|2851.17
05:24:19|2850.76
05:24:20|2850.7
05:24:21|2850.7
05:24:22|2850.47
05:24:23|2850.48
05:24:24|2850.48
05:24:25|2850.48
05:24:26|2850.48
05:24:27|2850.46
05:24:28|2850.34
05:24:29|2850.34
05:24:30|2850.35
05:24:31|2850.33
05:24:32|2850.33
05:24:33|2850.33
05:24:34|2850.17
05:24:35|2849.81
05:24:36|2849.34
05:24:37|2848.92
05:24:38|2848.92
05:24:39|2848.92
05:24:40|2849.63
05:24:41|2849.63
05:24:42|2849.64
05:24:43|2849.19
05:24:44|2849.21
05:24:45|2849.13
05:24:46|2848.94
05:24:47|2849.28
05:24:48|2849.28
05:24:49|2849.28
05:24:50|2849.22
05:24:52|2849.22
05:24:53|2849.44
05:24:54|2849.44
05:24:55|2849.22
05:24:57|2848.88
05:24:57|2848.46
05:24:59|2848.14
05:25:00|2848.13
05:25:00|2848.13
05:25:02|2848.14
05:25:02|2848.59
05:25:03|2848.59
05:25:05|2848.66
05:25:07|2848.66
05:25:07|2848.66
05:25:09|2849.25
05:25:10|2849.25
05:25:10|2849.24
05:25:12|2849.24
05:25:12|2849.24
05:25:13|2849.53
05:25:14|2849.53
05:25:16|2849.53
05:25:16|2849.54
05:25:18|2850.71
05:25:18|2850.49
05:25:19|2850.1
05:25:20|2849.65
05:25:22|2849.65
05:25:23|2849.65
05:25:23|2849.65
05:25:25|2849.65
05:25:25|2849.65
05:25:26|2849.65
05:25:27|2849.65
05:25:28|2850.61
05:25:29|2851.41
05:25:30|2851.55
05:25:31|2851.56
05:25:32|2851.56
05:25:33|2851.56
05:25:35|2851.76
05:25:35|2853.44
05:25:36|2852.67
05:25:37|2852.67
05:25:38|2852.67
05:25:39|2853.89
05:25:41|2853.82
05:25:41|2852.74
05:25:42|2852.98
05:25:43|2852.98
05:25:44|2853.75
05:25:45|2853.82
05:25:46|2853.77
05:25:47|2853.77
05:25:48|2853.77
05:25:49|2853.77
05:25:50|2853.37
05:25:51|2852.86
05:25:53|2851.37
05:25:54|2851.
05:25:56|2850.52
05:25:56|2850.52
05:25:57|2850.66
05:25:59|2850.66
05:26:00|2850.69
05:26:01|2850.69
05:26:01|2850.66
05:26:03|2851.42
05:26:04|2853.
05:26:05|2853.02
05:26:06|2853.02
05:26:07|2853.02
05:26:08|2852.35
05:26:09|2852.35
05:26:10|2852.36
05:26:11|2851.89
05:26:12|2851.57
05:26:13|2851.57
05:26:14|2853.03
05:26:15|2853.02
05:26:16|2853.02
05:26:18|2853.19
05:26:18|2853.19
05:26:19|2854.08
05:26:20|2853.33
05:26:21|2853.16
05:26:22|2853.15
05:26:23|2853.16
05:26:24|2853.16
05:26:25|2853.16
05:26:26|2853.16
05:26:27|2853.16
05:26:28|2853.16
05:26:29|2853.32
05:26:30|2853.32
05:26:31|2853.32
05:26:32|2853.28
05:26:33|2853.28
05:26:34|2853.27
05:26:35|2853.03
05:26:36|2853.01
05:26:37|2853.01
05:26:38|2853.01
05:26:39|2852.51
05:26:40|2852.51
05:26:41|2852.51
05:26:42|2852.51
05:26:43|2852.67
05:26:44|2852.67
05:26:45|2852.54
05:26:46|2852.54
05:26:47|2852.54
05:26:48|2852.54
05:26:49|2852.54
05:26:50|2851.91
05:26:51|2851.91
05:26:52|2851.64
05:26:54|2851.64
05:26:55|2851.25
05:26:56|2851.26
05:26:58|2851.26
05:26:59|2851.26
05:27:00|2851.26
05:27:01|2851.26
05:27:03|2851.26
05:27:03|2852.39
05:27:04|2852.39
05:27:05|2852.21
05:27:06|2852.21
05:27:07|2852.21
05:27:08|2852.19
05:27:09|2851.33
05:27:10|2851.33
05:27:11|2851.15
05:27:12|2851.15
05:27:13|2851.15
05:27:14|2851.15
05:27:15|2851.15
05:27:16|2851.07
05:27:17|2851.
05:27:19|2851.
05:27:19|2851.
05:27:20|2851.
05:27:22|2850.23
05:27:22|2850.23
05:27:23|2850.22
05:27:24|2850.23
05:27:26|2850.
05:27:26|2849.33
05:27:27|2848.56
05:27:28|2848.56
05:27:29|2848.56
05:27:30|2848.56
05:27:31|2848.56
05:27:32|2848.55
05:27:33|2848.55
05:27:34|2848.55
05:27:35|2848.56
05:27:37|2848.56
05:27:38|2848.46
05:27:39|2848.46
05:27:39|2848.45
05:27:40|2848.45
05:27:41|2848.36
05:27:42|2848.36
05:27:43|2848.36
05:27:45|2848.36
05:27:45|2848.36
05:27:46|2848.36
05:27:47|2848.36
05:27:48|2848.36
05:27:49|2848.04
05:27:50|2848.04
05:27:51|2848.04
05:27:53|2847.07
05:27:53|2847.08
05:27:55|2847.12
05:27:56|2847.08
05:27:57|2848.12
05:27:59|2846.82
05:28:00|2845.48
05:28:01|2846.19
05:28:02|2846.17
05:28:03|2846.44
05:28:04|2846.44
05:28:05|2846.55
05:28:06|2846.41
05:28:07|2846.55
05:28:08|2845.78
05:28:09|2846.24
05:28:10|2846.55
05:28:12|2846.55
05:28:12|2846.55
05:28:13|2846.63
05:28:14|2846.83
05:28:15|2846.83
05:28:16|2846.83
05:28:17|2847.23
05:28:18|2847.23
05:28:19|2848.
05:28:20|2847.83
05:28:21|2846.56
05:28:22|2846.46
05:28:23|2846.4
05:28:24|2846.4
05:28:25|2846.4
05:28:26|2845.99
05:28:27|2845.99
05:28:28|2846.41
05:28:29|2846.4
05:28:30|2846.41
05:28:31|2846.41
05:28:32|2847.19
05:28:33|2847.49
05:28:34|2848.32
05:28:35|2848.32
05:28:36|2848.32
05:28:37|2848.32
05:28:38|2848.32
05:28:39|2848.32
05:28:40|2848.31
05:28:41|2848.32
05:28:42|2848.3
05:28:43|2848.3
05:28:44|2848.3
05:28:45|2847.65
05:28:46|2846.
05:28:47|2846.
05:28:48|2846.
05:28:49|2846.
05:28:50|2845.86
05:28:51|2845.86
05:28:52|2845.66
05:28:53|2845.66
05:28:54|2845.65
05:28:55|2845.65
05:28:57|2845.94
05:28:58|2846.88
05:28:59|2846.9
05:29:00|2846.16
05:29:01|2845.89
05:29:03|2845.98
05:29:04|2846.21
05:29:05|2846.2
05:29:06|2846.31
05:29:07|2847.
05:29:07|2846.85
05:29:09|2846.73
05:29:10|2846.73
05:29:10|2846.73
05:29:12|2847.08
05:29:13|2848.
05:29:14|2848.
05:29:14|2848.
05:29:15|2849.56
05:29:17|2849.54
05:29:17|2849.22
05:29:18|2849.21
05:29:20|2849.16
05:29:20|2849.15
05:29:21|2849.15
05:29:23|2849.15
05:29:23|2849.22
05:29:25|2849.22
05:29:25|2849.22
05:29:27|2849.21
05:29:27|2849.21
05:29:28|2849.21
05:29:29|2849.21
05:29:30|2849.22
05:29:31|2849.22
05:29:32|2848.61
05:29:33|2848.02
05:29:35|2848.02
05:29:35|2848.02
05:29:36|2848.19
05:29:37|2848.19
05:29:38|2848.16
05:29:39|2848.16
05:29:41|2848.58
05:29:41|2849.32
05:29:42|2850.2
05:29:43|2850.5
05:29:45|2850.78
05:29:45|2850.78
05:29:46|2850.99
05:29:47|2850.99
05:29:48|2850.99
05:29:50|2850.99
05:29:50|2850.99
05:29:51|2850.99
05:29:52|2850.99
05:29:54|2850.99
05:29:55|2850.99
05:29:56|2849.63
05:29:57|2849.63
05:29:58|2849.62
05:29:59|2849.62
05:30:01|2849.73
05:30:02|2849.73
05:30:03|2849.62
05:30:04|2849.43
05:30:05|2849.43
05:30:06|2849.37
05:30:07|2849.37
05:30:08|2849.35
05:30:10|2849.35
05:30:10|2849.35
05:30:11|2849.
05:30:12|2848.4
05:30:13|2848.23
05:30:14|2848.23
05:30:15|2848.
05:30:16|2848.
05:30:17|2847.99
05:30:18|2847.38
05:30:19|2846.65
05:30:20|2846.01
05:30:21|2846.01
05:30:22|2845.55
05:30:23|2845.39
05:30:24|2845.37
05:30:25|2845.37
05:30:26|2845.37
05:30:27|2845.14
05:30:28|2845.14
05:30:29|2845.14
05:30:31|2845.14
05:30:31|2845.14
05:30:33|2844.73
05:30:33|2844.48
05:30:34|2844.48
05:30:36|2844.48
05:30:37|2843.22
05:30:38|2842.66
05:30:38|2842.01
05:30:39|2842.49
05:30:41|2843.17
05:30:41|2843.24
05:30:42|2843.11
05:30:43|2842.68
05:30:44|2842.91
05:30:45|2842.91
05:30:46|2842.51
05:30:48|2842.31
05:30:49|2842.52
05:30:49|2842.52
05:30:51|2842.49
05:30:51|2842.49
05:30:52|2842.49
05:30:53|2841.73
05:30:54|2841.33
05:30:55|2841.34
05:30:57|2842.
05:30:58|2842.52
05:30:59|2842.52
05:31:01|2842.5
05:31:02|2843.78
05:31:02|2843.51
05:31:04|2843.51
05:31:05|2843.53
05:31:06|2843.53
05:31:07|2843.53
05:31:08|2843.53
05:31:09|2843.17
05:31:10|2843.17
05:31:11|2843.17
05:31:12|2842.96
05:31:13|2842.96
05:31:14|2843.74
05:31:15|2844.22
05:31:16|2844.22
05:31:17|2844.22
05:31:18|2844.22
05:31:19|2844.22
05:31:20|2843.83
05:31:21|2843.83
05:31:22|2843.78
05:31:23|2843.78
05:31:24|2843.78
05:31:25|2843.75
05:31:26|2843.
05:31:27|2843.
05:31:28|2843.
05:31:29|2842.65
05:31:30|2840.
05:31:31|2840.01
05:31:32|2840.01
05:31:33|2839.98
05:31:34|2839.98
05:31:35|2840.04
05:31:36|2840.17
05:31:37|2841.11
05:31:38|2841.1
05:31:39|2841.1
05:31:40|2841.1
05:31:41|2841.07
05:31:42|2841.07
05:31:43|2841.71
05:31:44|2841.97
05:31:45|2841.03
05:31:46|2841.03
05:31:47|2841.04
05:31:48|2841.59
05:31:49|2840.2
05:31:50|2840.38
05:31:51|2839.89
05:31:52|2838.95
05:31:53|2839.56
05:31:54|2838.95
05:31:55|2838.39
05:31:56|2838.52
05:31:57|2838.4
05:31:58|2838.94
05:32:00|2838.94
05:32:01|2838.94
05:32:01|2839.24
05:32:03|2839.2
05:32:03|2839.72
05:32:05|2840.
05:32:06|2840.
05:32:07|2840.
05:32:08|2839.98
05:32:09|2839.98
05:32:10|2839.
05:32:11|2839.07
05:32:12|2839.06
05:32:13|2839.06
05:32:14|2839.3
05:32:15|2839.04
05:32:16|2839.05
05:32:17|2839.31
05:32:18|2839.31
05:32:19|2839.31
05:32:20|2839.31
05:32:21|2839.31
05:32:22|2839.27
05:32:23|2839.05
05:32:24|2839.05
05:32:25|2838.95
05:32:26|2838.95
05:32:27|2838.95
05:32:28|2839.61
05:32:29|2839.61
05:32:30|2839.61
05:32:31|2839.61
05:32:32|2839.61
05:32:33|2838.69
05:32:34|2838.42
05:32:35|2838.5
05:32:36|2838.5
05:32:37|2839.1
05:32:38|2839.1
05:32:39|2839.14
05:32:40|2840.41
05:32:41|2840.8
05:32:42|2841.
05:32:43|2840.12
05:32:44|2840.45
05:32:45|2840.45
05:32:46|2840.45
05:32:47|2840.45
05:32:48|2840.
05:32:49|2839.98
05:32:50|2839.98
05:32:51|2840.02
05:32:52|2840.02
05:32:53|2840.38
05:32:54|2840.38
05:32:55|2841.08
05:32:56|2841.64
05:32:57|2841.64
05:32:58|2841.64
05:33:00|2841.79
05:33:01|2841.35
05:33:02|2840.72
05:33:03|2840.72
05:33:04|2841.83
05:33:05|2841.83
05:33:06|2841.83
05:33:07|2841.21
05:33:08|2841.21
05:33:09|2841.21
05:33:10|2841.21
05:33:11|2841.21
05:33:12|2841.21
05:33:13|2841.21
05:33:14|2840.05
05:33:15|2839.61
05:33:16|2839.
05:33:17|2838.27
05:33:18|2838.27
05:33:19|2838.27
05:33:20|2838.27
05:33:21|2838.06
05:33:22|2838.04
05:33:23|2838.04
05:33:24|2838.05
05:33:25|2837.29
05:33:26|2837.21
05:33:27|2837.21
05:33:28|2837.21
05:33:29|2837.21
05:33:30|2837.21
05:33:31|2837.51
05:33:32|2837.51
05:33:33|2837.54
05:33:34|2837.54
05:33:36|2837.72
05:33:36|2837.72
05:33:37|2837.72
05:33:38|2837.56
05:33:39|2837.52
05:33:40|2837.52
05:33:41|2837.56
05:33:42|2837.56
05:33:43|2837.56
05:33:44|2837.56
05:33:45|2837.56
05:33:46|2837.19
05:33:47|2837.19
05:33:48|2837.19
05:33:49|2837.
05:33:50|2837.01
05:33:51|2837.
05:33:52|2837.
05:33:53|2837.17
05:33:54|2837.17
05:33:55|2837.22
05:33:56|2835.58
05:33:57|2835.28
05:33:58|2835.01
05:33:59|2834.39
05:34:01|2834.39
05:34:02|2833.29
05:34:04|2833.63
05:34:05|2834.6
05:34:06|2834.81
05:34:06|2834.81
05:34:08|2834.81
05:34:09|2834.81
05:34:10|2834.82
05:34:10|2836.2
05:34:11|2836.53
05:34:12|2836.99
05:34:14|2837.
05:34:14|2837.98
05:34:15|2837.34
05:34:17|2836.95
05:34:17|2836.95
05:34:19|2837.49
05:34:19|2837.45
05:34:20|2837.22
05:34:22|2837.49
05:34:22|2837.99
05:34:23|2838.09
05:34:24|2838.04
05:34:25|2836.2
05:34:27|2836.2
05:34:28|2836.58
05:34:28|2836.89
05:34:29|2836.89
05:34:31|2836.88
05:34:31|2836.88
05:34:32|2836.84
05:34:34|2836.84
05:34:34|2837.62
05:34:36|2838.36
05:34:36|2839.11
05:34:37|2837.15
05:34:38|2836.68
05:34:40|2836.69
05:34:40|2836.18
05:34:41|2836.18
05:34:42|2836.18
05:34:43|2836.18
05:34:44|2836.18
05:34:45|2836.28
05:34:46|2836.56
05:34:47|2836.
05:34:48|2836.14
05:34:49|2836.28
05:34:50|2834.36
05:34:51|2835.46
05:34:52|2835.15
05:34:54|2834.15
05:34:54|2835.26
05:34:56|2835.26
05:34:56|2836.
05:34:57|2835.92
05:34:58|2834.71
05:34:59|2834.71
05:35:01|2835.57
05:35:02|2835.1
05:35:03|2835.6
05:35:05|2835.49
05:35:06|2835.02
05:35:07|2835.
05:35:08|2835.
05:35:09|2835.
05:35:10|2835.
05:35:11|2835.
05:35:12|2834.06
05:35:13|2834.06
05:35:14|2833.67
05:35:15|2833.3
05:35:16|2833.3
05:35:17|2833.51
05:35:18|2833.51
05:35:19|2833.39
05:35:20|2833.32
05:35:21|2833.32
05:35:22|2833.32
05:35:23|2832.8
05:35:24|2832.81
05:35:25|2832.81
05:35:26|2832.82
05:35:27|2832.21
05:35:28|2832.
05:35:30|2832.02
05:35:30|2832.07
05:35:31|2832.11
05:35:32|2832.11
05:35:33|2832.11
05:35:34|2832.11
05:35:35|2832.11
05:35:36|2832.15
05:35:37|2832.27
05:35:38|2832.27
05:35:39|2832.16
05:35:40|2832.16
05:35:41|2832.16
05:35:42|2832.62
05:35:43|2832.16
05:35:44|2832.16
05:35:45|2832.15
05:35:46|2832.16
05:35:47|2832.16
05:35:48|2832.16
05:35:49|2832.16
05:35:50|2832.19
05:35:51|2832.34
05:35:52|2832.3
05:35:53|2832.3
05:35:54|2832.53
05:35:55|2832.74
05:35:56|2832.74
05:35:57|2833.09
05:35:58|2833.09
05:35:59|2833.09
05:36:00|2833.83
05:36:01|2834.
05:36:03|2832.18
05:36:04|2832.21
05:36:06|2832.21
05:36:06|2832.73
05:36:07|2832.73
05:36:08|2832.98
05:36:09|2834.
05:36:10|2834.99
05:36:11|2835.07
05:36:12|2834.72
05:36:14|2834.88
05:36:15|2835.35
05:36:16|2836.41
05:36:16|2836.63
05:36:18|2836.77
05:36:19|2836.77
05:36:19|2837.06
05:36:21|2837.05
05:36:22|2837.05
05:36:23|2836.46
05:36:24|2836.46
05:36:25|2835.58
05:36:26|2835.98
05:36:27|2835.98
05:36:28|2835.98
05:36:28|2835.98
05:36:30|2835.98
05:36:31|2835.98
05:36:32|2835.62
05:36:33|2834.86
05:36:33|2834.86
05:36:35|2835.17
05:36:36|2835.17
05:36:37|2834.52
05:36:38|2834.19
05:36:39|2833.
05:36:40|2833.81
05:36:40|2834.1
05:36:42|2834.11
05:36:43|2834.82
05:36:44|2835.37
05:36:45|2835.64
05:36:45|2835.61
05:36:47|2835.65
05:36:48|2835.65
05:36:48|2835.91
05:36:50|2835.91
05:36:51|2835.94
05:36:51|2835.95
05:36:53|2835.95
05:36:53|2835.95
05:36:55|2835.95
05:36:55|2835.95
05:36:57|2835.95
05:36:57|2834.96
05:36:59|2834.95
05:37:00|2835.42
05:37:01|2835.43
05:37:02|2834.61
05:37:03|2834.01
05:37:05|2833.7
05:37:06|2833.7
05:37:07|2834.01
05:37:08|2834.01
05:37:09|2834.23
05:37:10|2834.23
05:37:11|2834.23
05:37:12|2834.23
05:37:12|2834.23
05:37:14|2834.25
05:37:15|2834.25
05:37:16|2834.25
05:37:17|2834.25
05:37:18|2834.25
05:37:19|2834.25
05:37:20|2834.18
05:37:22|2832.17
05:37:22|2831.01
05:37:23|2832.47
05:37:24|2832.48
05:37:25|2832.48
05:37:26|2833.
05:37:27|2833.
05:37:28|2835.77
05:37:29|2835.
05:37:30|2835.
05:37:31|2835.34
05:37:32|2835.29
05:37:33|2835.29
05:37:34|2835.29
05:37:35|2835.38
05:37:36|2835.38
05:37:37|2835.38
05:37:38|2835.38
05:37:39|2834.23
05:37:40|2834.19
05:37:41|2835.23
05:37:42|2835.23
05:37:43|2835.23
05:37:44|2835.23
05:37:45|2834.57
05:37:46|2834.57
05:37:47|2834.57
05:37:48|2834.57
05:37:49|2834.65
05:37:50|2834.65
05:37:51|2834.67
05:37:52|2833.52
05:37:53|2833.52
05:37:54|2833.52
05:37:55|2833.44
05:37:56|2833.45
05:37:57|2833.45
05:37:58|2833.45
05:37:59|2833.45
05:38:00|2833.52
05:38:01|2834.01
05:38:02|2835.32
05:38:03|2835.65
05:38:05|2835.94
05:38:06|2836.54
05:38:07|2836.12
05:38:08|2835.28
05:38:10|2835.27
05:38:10|2835.27
05:38:12|2835.27
05:38:13|2834.96
05:38:14|2835.16
05:38:14|2835.16
05:38:16|2835.16
05:38:17|2835.41
05:38:18|2835.41
05:38:19|2835.41
05:38:20|2835.
05:38:21|2835.
05:38:22|2834.86
05:38:23|2834.86
05:38:24|2834.58
05:38:25|2834.58
05:38:26|2835.
05:38:27|2835.56
05:38:28|2835.58
05:38:29|2835.58
05:38:30|2835.4
05:38:31|2834.47
05:38:32|2834.47
05:38:33|2835.71
05:38:34|2835.72
05:38:35|2835.72
05:38:36|2836.
05:38:37|2836.1
05:38:38|2836.11
05:38:40|2836.1
05:38:40|2836.1
05:38:41|2836.04
05:38:42|2836.05
05:38:43|2836.05
05:38:44|2836.38
05:38:45|2837.15
05:38:46|2837.15
05:38:47|2837.15
05:38:48|2837.17
05:38:49|2837.17
05:38:50|2837.17
05:38:51|2837.18
05:38:52|2837.41
05:38:53|2836.2
05:38:54|2836.01
05:38:55|2836.01
05:38:56|2836.01
05:38:57|2836.01
05:38:58|2836.01
05:38:59|2836.01
05:39:00|2836.01
05:39:01|2836.01
05:39:02|2836.01
05:39:03|2836.06
05:39:04|2837.16
05:39:05|2837.17
05:39:06|2837.16
05:39:08|2837.16
05:39:09|2837.16
05:39:10|2837.65
05:39:11|2837.65
05:39:12|2837.47
05:39:13|2837.47
05:39:14|2837.47
05:39:15|2837.47
05:39:16|2836.12
05:39:17|2836.12
05:39:18|2836.12
05:39:19|2836.29
05:39:20|2836.29
05:39:21|2836.3
05:39:22|2836.3
05:39:23|2834.55
05:39:24|2833.95
05:39:25|2833.72
05:39:26|2834.09
05:39:27|2834.09
05:39:28|2834.51
05:39:29|2834.57
05:39:30|2834.77
05:39:31|2834.59
05:39:32|2834.59
05:39:33|2834.59
05:39:34|2835.
05:39:35|2835.76
05:39:36|2835.63
05:39:37|2836.73
05:39:38|2837.
05:39:39|2837.12
05:39:40|2836.86
05:39:41|2836.85
05:39:42|2836.85
05:39:43|2836.86
05:39:44|2836.86
05:39:45|2836.86
05:39:46|2837.52
05:39:47|2837.53
05:39:48|2837.53
05:39:49|2836.93
05:39:50|2836.93
05:39:51|2837.29
05:39:52|2837.44
05:39:53|2837.7
05:39:54|2838.84
05:39:55|2838.92
05:39:56|2838.42
05:39:57|2838.44
05:39:58|2838.44
05:39:59|2838.44
05:40:00|2838.44
05:40:01|2838.86
05:40:02|2838.86
05:40:03|2838.86
05:40:04|2838.86
05:40:05|2838.86
05:40:06|2838.46
05:40:08|2838.46
05:40:09|2838.46
05:40:10|2838.46
05:40:10|2838.46
05:40:12|2838.84
05:40:13|2838.84
05:40:15|2838.84
05:40:15|2838.84
05:40:16|2838.84
05:40:17|2839.23
05:40:18|2840.
05:40:19|2840.25
05:40:20|2840.25
05:40:21|2840.25
05:40:22|2840.26
05:40:23|2840.26
05:40:24|2840.26
05:40:25|2840.24
05:40:26|2840.05
05:40:27|2839.87
05:40:28|2839.87
05:40:29|2839.87
05:40:30|2839.87
05:40:31|2839.87
05:40:32|2840.31
05:40:33|2840.31
05:40:34|2840.31
05:40:35|2840.31
05:40:36|2840.31
05:40:37|2840.29
05:40:38|2840.29
05:40:39|2840.29
05:40:40|2840.33
05:40:41|2840.33
05:40:42|2840.34
05:40:44|2841.1
05:40:44|2841.39
05:40:45|2842.18
05:40:46|2842.17
05:40:47|2842.17
05:40:49|2842.91
05:40:49|2843.29
05:40:50|2844.27
05:40:51|2844.52
05:40:52|2844.99
05:40:54|2844.82
05:40:54|2843.7
05:40:55|2843.68
05:40:57|2844.63
05:40:57|2845.3
05:40:59|2845.56
05:41:00|2845.57
05:41:00|2845.3
05:41:01|2845.55
05:41:02|2845.64
05:41:03|2845.64
05:41:05|2845.7
05:41:05|2846.92
05:41:06|2847.
05:41:08|2846.74
05:41:10|2847.08
05:41:11|2847.1
05:41:12|2848.26
05:41:13|2847.25
05:41:14|2847.36
05:41:15|2847.38
05:41:16|2848.06
05:41:17|2848.06
05:41:18|2848.62
05:41:19|2848.62
05:41:20|2849.
05:41:21|2848.76
05:41:22|2849.07
05:41:24|2849.14
05:41:24|2849.43
05:41:26|2849.72
05:41:26|2849.73
05:41:28|2849.57
05:41:28|2849.44
05:41:30|2848.42
05:41:31|2848.42
05:41:32|2848.42
05:41:33|2848.42
05:41:34|2849.35
05:41:35|2849.35
05:41:36|2849.73
05:41:37|2849.35
05:41:38|2849.01
05:41:39|2849.49
05:41:40|2849.9
05:41:40|2849.9
05:41:42|2849.92
05:41:42|2849.33
05:41:43|2848.93
05:41:44|2849.05
05:41:46|2849.1
05:41:47|2848.77
05:41:47|2848.77
05:41:49|2848.77
05:41:50|2848.77
05:41:51|2847.92
05:41:51|2847.86
05:41:53|2847.86
05:41:54|2847.86
05:41:55|2847.86
05:41:56|2847.83
05:41:56|2847.83
05:41:58|2847.83
05:41:59|2847.83
05:42:00|2847.83
05:42:00|2847.88
05:42:02|2847.88
05:42:02|2847.88
05:42:03|2848.14
05:42:05|2848.13
05:42:06|2848.13
05:42:06|2848.09
05:42:08|2848.01
05:42:09|2845.53
05:42:11|2845.52
05:42:11|2845.76
05:42:12|2845.
05:42:13|2845.
05:42:14|2844.95
05:42:15|2844.94
05:42:16|2844.94
05:42:18|2844.94
05:42:19|2845.01
05:42:20|2846.79
05:42:20|2846.16
05:42:22|2846.54
05:42:23|2846.19
05:42:24|2846.22
05:42:25|2846.25
05:42:26|2846.42
05:42:27|2846.42
05:42:28|2846.42
05:42:29|2846.42
05:42:30|2846.42
05:42:30|2846.51
05:42:31|2846.51
05:42:33|2846.51
05:42:34|2846.51
05:42:35|2846.72
05:42:36|2846.73
05:42:37|2846.73
05:42:38|2846.73
05:42:39|2846.73
05:42:40|2846.73
05:42:41|2846.42
05:42:42|2846.42
05:42:43|2845.93
05:42:44|2845.93
05:42:45|2846.23
05:42:46|2846.23
05:42:47|2846.72
05:42:48|2846.72
05:42:49|2846.79
05:42:50|2846.79
05:42:51|2846.79
05:42:52|2846.79
05:42:53|2846.79
05:42:54|2846.79
05:42:55|2846.83
05:42:56|2846.83
05:42:57|2846.83
05:42:58|2846.71
05:42:59|2846.71
05:43:00|2846.71
05:43:01|2846.71
05:43:02|2846.71
05:43:03|2846.71
05:43:04|2846.71
05:43:05|2846.71
05:43:06|2846.71
05:43:07|2846.79
05:43:08|2846.79
05:43:09|2846.79
05:43:11|2846.8
05:43:12|2846.8
05:43:13|2846.8
05:43:14|2846.8
05:43:15|2846.74
05:43:16|2845.5
05:43:17|2844.81
05:43:18|2844.81
05:43:19|2844.81
05:43:20|2844.81
05:43:21|2844.81
05:43:22|2844.81
05:43:23|2844.81
05:43:24|2844.81
05:43:25|2844.81
05:43:26|2844.81
05:43:27|2844.81
05:43:28|2844.81
05:43:29|2844.81
05:43:30|2844.81
05:43:31|2844.81
05:43:32|2845.51
05:43:34|2846.76
05:43:34|2847.38
05:43:35|2847.38
05:43:36|2847.46
05:43:37|2847.43
05:43:38|2847.43
05:43:39|2847.38
05:43:40|2845.66
05:43:41|2845.66
05:43:42|2845.66
05:43:43|2845.66
05:43:44|2845.65
05:43:45|2845.65
05:43:46|2845.66
05:43:47|2845.66
05:43:48|2845.66
05:43:49|2845.66
05:43:50|2845.66
05:43:51|2845.88
05:43:52|2845.88
05:43:53|2845.88
05:43:54|2845.88
05:43:55|2845.88
05:43:56|2845.88
05:43:57|2845.88
05:43:58|2845.88
05:43:59|2845.88
05:44:00|2845.88
05:44:01|2845.88
05:44:02|2845.88
05:44:03|2846.12
05:44:04|2846.21
05:44:05|2846.72
05:44:06|2846.72
05:44:07|2847.06
05:44:08|2847.33
05:44:09|2847.35
05:44:11|2847.25
05:44:12|2847.25
05:44:12|2847.25
05:44:14|2847.25
05:44:16|2847.08
05:44:17|2847.45
05:44:17|2847.45
05:44:19|2847.45
05:44:19|2847.12
05:44:21|2847.15
05:44:21|2847.4
05:44:23|2847.41
05:44:23|2847.45
05:44:25|2847.45
05:44:25|2847.93
05:44:27|2848.14
05:44:28|2848.17
05:44:29|2848.19
05:44:30|2848.19
05:44:31|2848.22
05:44:32|2848.51
05:44:33|2848.89
05:44:34|2848.89
05:44:35|2848.93
05:44:36|2849.07
05:44:37|2849.21
05:44:39|2849.34
05:44:39|2849.34
05:44:40|2849.34
05:44:41|2849.34
05:44:42|2849.35
05:44:43|2849.35
05:44:44|2849.35
05:44:45|2849.35
05:44:46|2849.35
05:44:47|2849.35
05:44:48|2849.34
05:44:49|2849.25
05:44:50|2849.25
05:44:51|2849.25
05:44:52|2849.25
05:44:53|2848.73
05:44:54|2848.73
05:44:55|2848.85
05:44:56|2848.87
05:44:57|2848.87
05:44:58|2849.02
05:44:59|2848.74
05:45:00|2848.74
05:45:01|2848.02
05:45:02|2848.02
05:45:03|2848.23
05:45:04|2848.23
05:45:05|2848.02
05:45:06|2847.
05:45:07|2846.02
05:45:08|2846.02
05:45:09|2846.02
05:45:10|2846.
05:45:12|2845.93
05:45:13|2845.93
05:45:14|2845.93
05:45:14|2845.93
05:45:15|2845.93
05:45:17|2846.03
05:45:18|2846.03
05:45:19|2846.05
05:45:20|2846.05
05:45:21|2845.93
05:45:22|2844.94
05:45:23|2844.6
05:45:24|2844.6
05:45:25|2844.6
05:45:27|2844.02
05:45:27|2844.02
05:45:28|2844.02
05:45:29|2844.02
05:45:30|2844.02
05:45:31|2844.09
05:45:32|2844.09
05:45:33|2844.09
05:45:34|2844.08
05:45:35|2844.08
05:45:36|2844.08
05:45:37|2844.01
05:45:38|2844.01
05:45:39|2844.01
05:45:40|2844.01
05:45:41|2844.01
05:45:42|2844.02
05:45:43|2844.02
05:45:44|2844.01
05:45:45|2844.01
05:45:46|2842.49
05:45:47|2841.69
05:45:48|2841.7
05:45:49|2842.55
05:45:50|2842.22
05:45:51|2842.22
05:45:52|2842.49
05:45:53|2843.38
05:45:54|2843.84
05:45:55|2843.86
05:45:56|2843.86
05:45:57|2843.86
05:45:58|2843.86
05:45:59|2843.86
05:46:00|2843.86
05:46:01|2843.86
05:46:02|2844.8
05:46:03|2844.8
05:46:04|2844.81
05:46:05|2844.99
05:46:06|2844.98
05:46:07|2845.48
05:46:08|2845.48
05:46:10|2845.72
05:46:10|2845.77
05:46:11|2845.77
05:46:13|2846.24
05:46:14|2846.6
05:46:15|2846.8
05:46:16|2847.
05:46:17|2847.08
05:46:18|2847.4
05:46:19|2847.4
05:46:20|2846.8
05:46:21|2846.95
05:46:22|2848.14
05:46:23|2848.39
05:46:24|2848.54
05:46:25|2848.96
05:46:26|2848.96
05:46:27|2848.96
05:46:28|2848.98
05:46:29|2848.96
05:46:30|2848.53
05:46:31|2848.53
05:46:32|2848.98
05:46:33|2849.53
05:46:34|2849.53
05:46:35|2849.53
05:46:36|2848.96
05:46:37|2848.97
05:46:38|2848.96
05:46:39|2848.96
05:46:40|2849.41
05:46:41|2849.42
05:46:42|2849.42
05:46:43|2849.42
05:46:44|2849.42
05:46:45|2849.41
05:46:47|2849.41
05:46:47|2849.41
05:46:48|2849.4
05:46:50|2849.4
05:46:51|2849.4
05:46:52|2849.4
05:46:52|2849.4
05:46:53|2849.66
05:46:54|2849.66
05:46:55|2849.66
05:46:56|2849.66
05:46:57|2849.66
05:46:59|2849.67
05:46:59|2849.54
05:47:00|2849.55
05:47:01|2849.79
05:47:02|2849.79
05:47:04|2849.79
05:47:04|2849.8
05:47:05|2849.84
05:47:06|2849.85
05:47:07|2849.88
05:47:08|2849.97
05:47:10|2850.
05:47:11|2850.
05:47:12|2850.
05:47:13|2850.
05:47:14|2849.08
05:47:16|2850.67
05:47:16|2850.68
05:47:17|2850.68
05:47:19|2852.24
05:47:20|2853.1
05:47:21|2853.
05:47:22|2853.11
05:47:23|2852.57
05:47:24|2852.56
05:47:25|2852.56
05:47:26|2852.56
05:47:27|2852.57
05:47:28|2853.07
05:47:29|2853.07
05:47:30|2853.07
05:47:31|2853.07
05:47:32|2853.07
05:47:33|2853.07
05:47:34|2853.12
05:47:35|2853.11
05:47:36|2852.97
05:47:37|2852.85
05:47:38|2852.85
05:47:39|2852.85
05:47:40|2851.52
05:47:41|2851.52
05:47:42|2851.57
05:47:43|2851.57
05:47:44|2851.57
05:47:45|2851.7
05:47:46|2851.7
05:47:47|2852.41
05:47:48|2852.71
05:47:49|2852.71
05:47:50|2852.71
05:47:51|2852.77
05:47:52|2852.77
05:47:53|2852.77
05:47:54|2851.91
05:47:55|2853.03
05:47:56|2853.72
05:47:57|2853.77
05:47:58|2853.89
05:47:59|2853.88
05:48:00|2853.87
05:48:01|2853.87
05:48:02|2853.87
05:48:03|2853.87
05:48:04|2853.89
05:48:05|2854.05
05:48:06|2854.05
05:48:07|2854.03
05:48:08|2853.27
05:48:09|2853.48
05:48:10|2853.48
05:48:11|2853.48
05:48:12|2853.48
05:48:13|2853.48
05:48:14|2853.48
05:48:16|2853.64
05:48:17|2853.64
05:48:17|2853.64
05:48:19|2853.64
05:48:20|2854.02
05:48:21|2854.02
05:48:22|2854.02
05:48:23|2854.02
05:48:24|2854.02
05:48:25|2854.08
05:48:26|2854.37
05:48:27|2854.37
05:48:29|2854.38
05:48:29|2854.49
05:48:30|2854.49
05:48:31|2854.53
05:48:32|2854.53
05:48:33|2854.54
05:48:35|2854.54
05:48:36|2854.54
05:48:36|2854.67
05:48:37|2854.67
05:48:39|2854.6
05:48:39|2854.59
05:48:40|2854.49
05:48:42|2854.49
05:48:42|2854.49
05:48:43|2854.35
05:48:44|2854.35
05:48:46|2854.35
05:48:46|2854.36
05:48:47|2854.38
05:48:48|2854.38
05:48:49|2854.38
05:48:50|2854.38
05:48:52|2854.38
05:48:52|2856.65
05:48:54|2856.66
05:48:55|2856.66
05:48:56|2855.3
05:48:57|2855.28
05:48:58|2854.67
05:48:59|2854.68
05:49:00|2854.35
05:49:01|2854.35
05:49:02|2854.44
05:49:03|2854.43
05:49:04|2854.44
05:49:05|2854.43
05:49:06|2854.39
05:49:07|2854.39
05:49:08|2854.39
05:49:10|2854.35
05:49:10|2854.39
05:49:11|2854.43
05:49:12|2854.43
05:49:13|2854.43
05:49:14|2854.4
05:49:15|2854.41
05:49:16|2854.41
05:49:18|2854.41
05:49:19|2854.41
05:49:20|2854.24
05:49:21|2854.11
05:49:21|2854.01
05:49:23|2854.02
05:49:24|2854.1
05:49:25|2854.14
05:49:27|2854.08
05:49:27|2854.11
05:49:28|2854.21
05:49:29|2854.49
05:49:31|2854.49
05:49:31|2854.49
05:49:32|2854.47
05:49:33|2854.18
05:49:34|2852.74
05:49:35|2851.91
05:49:36|2851.91
05:49:37|2851.97
05:49:38|2852.22
05:49:39|2852.15
05:49:40|2851.9
05:49:41|2851.31
05:49:42|2851.73
05:49:43|2851.73
05:49:44|2851.8
05:49:45|2851.74
05:49:46|2851.34
05:49:47|2851.34
05:49:48|2851.34
05:49:49|2851.18
05:49:51|2851.18
05:49:51|2851.18
05:49:52|2851.18
05:49:53|2850.6
05:49:54|2850.01
05:49:55|2850.01
05:49:56|2850.
05:49:57|2850.
05:49:58|2850.01
05:49:59|2850.92
05:50:00|2850.99
05:50:01|2850.99
05:50:02|2850.69
05:50:03|2850.39
05:50:05|2850.76
05:50:06|2850.76
05:50:07|2850.76
05:50:08|2850.76
05:50:09|2850.51
05:50:10|2850.51
05:50:11|2850.68
05:50:12|2850.64
05:50:13|2850.64
05:50:14|2850.64
05:50:15|2850.64
05:50:16|2849.85
05:50:18|2849.82
05:50:18|2849.64
05:50:19|2849.64
05:50:21|2849.64
05:50:21|2849.64
05:50:23|2849.06
05:50:24|2849.06
05:50:25|2849.19
05:50:26|2849.19
05:50:27|2849.19
05:50:28|2849.2
05:50:29|2849.2
05:50:30|2848.78
05:50:31|2848.51
05:50:32|2848.51
05:50:33|2848.51
05:50:34|2848.51
05:50:35|2848.51
05:50:36|2848.51
05:50:37|2848.51
05:50:38|2849.31
05:50:39|2849.31
05:50:40|2849.31
05:50:41|2849.
05:50:42|2848.88
05:50:43|2848.88
05:50:44|2848.72
05:50:45|2848.72
05:50:46|2848.72
05:50:47|2848.72
05:50:48|2848.72
05:50:49|2848.72
05:50:50|2848.5
05:50:51|2848.5
05:50:52|2848.5
05:50:53|2848.5
05:50:54|2848.32
05:50:55|2848.32
05:50:56|2848.32
05:50:57|2848.21
05:50:58|2848.21
05:50:59|2848.14
05:51:00|2848.14
05:51:01|2848.14
05:51:02|2848.14
05:51:03|2848.14
05:51:04|2848.37
05:51:05|2848.37
05:51:06|2848.37
05:51:07|2848.37
05:51:08|2848.49
05:51:09|2849.33
05:51:10|2849.35
05:51:11|2849.35
05:51:12|2850.01
05:51:13|2850.66
05:51:14|2850.66
05:51:15|2852.08
05:51:16|2852.08
05:51:17|2852.14
05:51:19|2852.14
05:51:20|2852.15
05:51:21|2852.16
05:51:22|2852.21
05:51:23|2852.21
05:51:24|2852.21
05:51:25|2852.21
05:51:26|2851.82
05:51:27|2851.17
05:51:28|2850.69
05:51:29|2850.95
05:51:30|2850.95
05:51:32|2850.95
05:51:32|2850.69
05:51:33|2851.04
05:51:34|2851.35
05:51:35|2852.29
05:51:36|2852.44
05:51:37|2852.44
05:51:38|2852.78
05:51:39|2852.78
05:51:40|2852.78
05:51:42|2852.8
05:51:42|2852.8
05:51:44|2852.8
05:51:45|2852.8
05:51:46|2852.8
05:51:47|2852.98
05:51:47|2852.98
05:51:48|2852.98
05:51:49|2852.98
05:51:50|2851.44
05:51:51|2851.26
05:51:53|2851.26
05:51:53|2851.26
05:51:55|2851.3
05:51:56|2851.3
05:51:57|2851.27
05:51:57|2851.27
05:51:58|2851.27
05:51:59|2851.32
05:52:00|2851.32
05:52:02|2851.32
05:52:02|2851.32
05:52:03|2852.48
05:52:04|2852.7
05:52:05|2853.16
05:52:07|2853.01
05:52:07|2853.01
05:52:09|2853.01
05:52:09|2852.7
05:52:11|2852.47
05:52:11|2852.29
05:52:13|2852.3
05:52:14|2852.3
05:52:15|2852.3
05:52:16|2852.3
05:52:17|2852.3
05:52:18|2852.3
05:52:20|2852.4
05:52:20|2852.4
05:52:21|2852.01
05:52:23|2852.39
05:52:24|2852.39
05:52:25|2852.93
05:52:25|2853.
05:52:27|2853.15
05:52:29|2853.16
05:52:29|2853.16
05:52:31|2853.15
05:52:31|2852.99
05:52:32|2853.12
05:52:33|2852.78
05:52:34|2852.78
05:52:36|2852.22
05:52:36|2851.35
05:52:37|2850.49
05:52:38|2850.49
05:52:39|2850.49
05:52:40|2850.97
05:52:41|2850.97
05:52:42|2850.97
05:52:43|2851.3
05:52:45|2851.12
05:52:45|2851.12
05:52:46|2851.2
05:52:47|2851.2
05:52:48|2851.19
05:52:49|2851.15
05:52:50|2851.15
05:52:51|2851.15
05:52:52|2851.27
05:52:54|2851.27
05:52:54|2851.27
05:52:55|2851.27
05:52:57|2851.27
05:52:58|2851.19
05:52:59|2850.87
05:53:00|2850.87
05:53:00|2850.31
05:53:02|2850.32
05:53:03|2850.32
05:53:04|2850.32
05:53:05|2850.32
05:53:06|2850.32
05:53:06|2850.32
05:53:08|2850.56
05:53:09|2850.83
05:53:10|2850.83
05:53:11|2850.83
05:53:12|2850.83
05:53:13|2850.83
05:53:13|2850.83
05:53:15|2850.83
05:53:15|2850.83
05:53:17|2850.83
05:53:18|2850.83
05:53:19|2850.83
05:53:20|2850.83
05:53:21|2850.83
05:53:22|2850.83
05:53:23|2850.83
05:53:25|2850.83
05:53:26|2850.83
05:53:27|2851.63
05:53:28|2851.63
05:53:29|2851.92
05:53:30|2851.92
05:53:31|2851.92
05:53:31|2851.92
05:53:33|2851.92
05:53:34|2852.
05:53:35|2852.
05:53:35|2852.
05:53:37|2851.47
05:53:38|2851.47
05:53:40|2851.47
05:53:40|2851.47
05:53:41|2851.47
05:53:42|2851.47
05:53:43|2851.47
05:53:44|2851.11
05:53:45|2851.1
05:53:46|2851.1
05:53:47|2851.1
05:53:48|2851.1
05:53:49|2851.1
05:53:50|2851.06
05:53:51|2851.06
05:53:52|2851.01
05:53:53|2851.01
05:53:54|2851.01
05:53:55|2851.01
05:53:56|2851.01
05:53:57|2851.01
05:53:58|2851.01
05:53:59|2851.01
05:54:01|2851.01
05:54:01|2851.01
05:54:03|2851.01
05:54:03|2851.01
05:54:05|2850.84
05:54:05|2850.84
05:54:07|2850.84
05:54:08|2850.84
05:54:09|2850.84
05:54:09|2850.84
05:54:11|2850.81
05:54:12|2849.36
05:54:13|2848.38
05:54:13|2847.41
05:54:15|2847.41
05:54:16|2847.41
05:54:17|2847.41
05:54:18|2847.41
05:54:19|2847.41
05:54:19|2847.41
05:54:21|2847.42
05:54:22|2847.42
05:54:24|2847.42
05:54:24|2847.42
05:54:25|2847.42
05:54:27|2847.42
05:54:29|2847.42
05:54:29|2847.42
05:54:30|2847.42
05:54:31|2847.41
05:54:32|2847.38
05:54:33|2847.16
05:54:34|2847.16
05:54:35|2847.
05:54:36|2847.
05:54:37|2847.
05:54:38|2847.
05:54:39|2846.04
05:54:40|2845.9
05:54:41|2845.52
05:54:42|2845.26
05:54:43|2845.01
05:54:44|2845.
05:54:45|2845.
05:54:46|2845.
05:54:47|2845.
05:54:48|2844.8
05:54:49|2844.8
05:54:50|2844.8
05:54:51|2844.62
05:54:52|2844.62
05:54:53|2844.62
05:54:54|2843.94
05:54:55|2843.87
05:54:56|2843.33
05:54:57|2842.19
05:54:58|2842.4
05:54:59|2840.77
05:55:00|2842.16
05:55:01|2842.17
05:55:02|2842.68
05:55:03|2842.21
05:55:04|2841.52
05:55:05|2841.52
05:55:06|2841.52
05:55:07|2841.52
05:55:08|2840.63
05:55:09|2840.63
05:55:10|2840.1
05:55:11|2839.37
05:55:12|2839.37
05:55:13|2840.25
05:55:14|2839.88
05:55:15|2839.88
05:55:16|2839.88
05:55:17|2840.71
05:55:18|2840.71
05:55:19|2841.
05:55:20|2841.
05:55:22|2841.65
05:55:23|2841.65
05:55:24|2841.35
05:55:25|2841.51
05:55:27|2841.51
05:55:27|2841.51
05:55:28|2841.51
05:55:30|2841.51
05:55:31|2841.51
05:55:31|2841.4
05:55:33|2841.4
05:55:34|2841.4
05:55:34|2841.4
05:55:36|2842.16
05:55:37|2842.5
05:55:38|2842.16
05:55:39|2842.66
05:55:40|2842.23
05:55:42|2842.23
05:55:42|2842.23
05:55:43|2842.23
05:55:45|2842.23
05:55:46|2843.
05:55:47|2843.58
05:55:47|2844.
05:55:49|2844.42
05:55:49|2844.88
05:55:50|2843.94
05:55:51|2843.66
05:55:52|2843.66
05:55:53|2843.66
05:55:54|2843.66
05:55:55|2843.66
05:55:57|2843.66
05:55:58|2843.93
05:55:59|2843.93
05:56:00|2843.65
05:56:01|2843.39
05:56:02|2843.39
05:56:03|2844.94
05:56:04|2844.94
05:56:05|2844.37
05:56:06|2844.52
05:56:07|2844.68
05:56:08|2844.07
05:56:09|2844.03
05:56:10|2843.
05:56:12|2843.
05:56:12|2843.
05:56:13|2842.61
05:56:14|2842.38
05:56:16|2842.38
05:56:16|2842.39
05:56:17|2842.39
05:56:18|2842.6
05:56:19|2842.6
05:56:20|2842.6
05:56:21|2842.6
05:56:23|2842.56
05:56:24|2842.
05:56:25|2841.01
05:56:27|2841.01
05:56:27|2841.93
05:56:29|2841.93
05:56:29|2841.93
05:56:30|2842.06
05:56:32|2842.06
05:56:33|2842.06
05:56:34|2842.06
05:56:35|2841.54
05:56:36|2841.54
05:56:37|2841.54
05:56:38|2841.69
05:56:39|2841.69
05:56:40|2841.08
05:56:41|2841.08
05:56:42|2841.08
05:56:43|2841.09
05:56:44|2841.55
05:56:45|2841.21
05:56:46|2841.21
05:56:47|2840.66
05:56:48|2840.33
05:56:49|2840.33
05:56:50|2839.54
05:56:51|2839.35
05:56:53|2839.35
05:56:53|2839.27
05:56:54|2838.84
05:56:55|2838.83
05:56:56|2838.78
05:56:57|2838.78
05:56:58|2838.75
05:56:59|2838.75
05:57:00|2838.75
05:57:01|2838.75
05:57:02|2838.75
05:57:03|2839.18
05:57:04|2839.18
05:57:05|2839.18
05:57:06|2839.18
05:57:07|2838.86
05:57:08|2838.86
05:57:09|2838.86
05:57:10|2838.86
05:57:11|2838.86
05:57:12|2838.86
05:57:13|2838.86
05:57:14|2838.57
05:57:15|2838.98
05:57:16|2839.8
05:57:17|2839.6
05:57:18|2839.61
05:57:19|2839.61
05:57:20|2840.
05:57:21|2839.99
05:57:22|2839.18
05:57:23|2839.11
05:57:25|2839.58
05:57:26|2839.58
05:57:26|2839.58
05:57:29|2839.58
05:57:29|2839.58
05:57:30|2839.5
05:57:31|2839.4
05:57:32|2839.51
05:57:33|2839.28
05:57:34|2839.28
05:57:35|2839.28
05:57:36|2839.28
05:57:38|2839.13
05:57:39|2839.39
05:57:40|2839.39
05:57:41|2839.39
05:57:42|2838.7
05:57:43|2838.7
05:57:44|2839.11
05:57:45|2838.87
05:57:46|2838.74
05:57:47|2839.07
05:57:48|2839.07
05:57:49|2839.4
05:57:50|2839.4
05:57:51|2839.4
05:57:52|2839.4
05:57:54|2839.61
05:57:54|2839.6
05:57:55|2839.6
05:57:56|2839.59
05:57:57|2839.59
05:57:58|2838.64
05:57:59|2838.53
05:58:00|2837.6
05:58:01|2837.38
05:58:02|2838.03
05:58:03|2838.03
05:58:04|2838.08
05:58:05|2838.08
05:58:06|2838.08
05:58:07|2838.08
05:58:08|2838.08
05:58:09|2836.15
05:58:10|2835.46
05:58:11|2835.05
05:58:12|2835.05
05:58:13|2835.05
05:58:14|2835.06
05:58:15|2835.06
05:58:16|2835.06
05:58:17|2835.98
05:58:18|2836.27
05:58:19|2836.27
05:58:21|2836.27
05:58:21|2836.27
05:58:22|2836.56
05:58:23|2836.62
05:58:25|2835.99
05:58:26|2835.76
05:58:27|2835.87
05:58:28|2835.87
05:58:30|2835.87
05:58:31|2835.87
05:58:32|2836.19
05:58:32|2836.33
05:58:34|2836.18
05:58:35|2835.62
05:58:36|2835.62
05:58:37|2836.05
05:58:38|2836.59
05:58:39|2836.03
05:58:40|2836.03
05:58:41|2836.03
05:58:42|2836.03
05:58:43|2836.04
05:58:44|2836.56
05:58:45|2836.91
05:58:46|2837.12
05:58:47|2837.24
05:58:48|2837.24
05:58:49|2837.25
05:58:50|2837.25
05:58:51|2837.25
05:58:52|2837.25
05:58:53|2837.29
05:58:54|2837.36
05:58:55|2837.36
05:58:56|2838.
05:58:57|2838.44
05:58:58|2838.9
05:58:59|2838.9
05:59:00|2838.91
05:59:01|2838.91
05:59:02|2839.
05:59:03|2840.32
05:59:04|2841.99
05:59:05|2840.16
05:59:06|2839.78
05:59:07|2840.18
05:59:08|2840.4
05:59:09|2840.4
05:59:10|2840.4
05:59:11|2840.68
05:59:12|2841.47
05:59:13|2842.
05:59:14|2842.27
05:59:15|2842.24
05:59:16|2842.24
05:59:17|2842.24
05:59:18|2842.28
05:59:19|2842.28
05:59:20|2842.27
05:59:21|2841.79
05:59:22|2841.79
05:59:23|2841.79
05:59:24|2841.1
05:59:25|2841.1
05:59:27|2842.91
05:59:28|2842.9
05:59:28|2842.9
05:59:30|2843.19
05:59:31|2843.19
05:59:32|2842.43
05:59:33|2841.37
05:59:34|2841.37
05:59:35|2841.37
05:59:36|2841.37
05:59:37|2841.72
05:59:38|2841.01
05:59:39|2841.01
05:59:40|2841.01
05:59:42|2841.01
05:59:42|2841.01
05:59:43|2841.01
05:59:44|2841.24
05:59:46|2841.24
05:59:46|2841.24
05:59:47|2841.24
05:59:48|2841.24
05:59:50|2841.24
05:59:51|2841.24
05:59:52|2841.24
05:59:53|2841.23
05:59:53|2840.55
05:59:54|2840.55
05:59:55|2840.55
05:59:56|2841.08
05:59:57|2841.08
05:59:58|2841.08
05:59:59|2841.08
06:00:01|2841.38
06:00:01|2840.01
06:00:02|2838.91
06:00:03|2838.57
06:00:04|2837.57
06:00:06|2836.75
06:00:07|2836.71
06:00:07|2836.71
06:00:08|2836.71
06:00:10|2836.19
06:00:11|2835.93
06:00:12|2835.71
06:00:12|2835.8
06:00:13|2836.35
06:00:14|2836.47
06:00:16|2836.28
06:00:17|2836.42
06:00:18|2836.27
06:00:18|2836.27
06:00:20|2836.2
06:00:21|2836.77
06:00:22|2836.34
06:00:22|2836.1
06:00:23|2836.15
06:00:24|2836.18
06:00:25|2836.37
06:00:28|2836.89
06:00:28|2836.89
06:00:29|2836.89
06:00:30|2836.9
06:00:31|2836.9
06:00:32|2836.25
06:00:33|2835.66
06:00:34|2835.66
06:00:35|2836.46
06:00:37|2835.58
06:00:37|2834.8
06:00:39|2834.57
06:00:39|2834.44
06:00:41|2834.3
06:00:41|2834.85
06:00:43|2835.01
06:00:44|2834.99
06:00:45|2834.99
06:00:46|2835.28
06:00:47|2835.4
06:00:48|2836.41
06:00:49|2837.
06:00:49|2837.35
06:00:51|2837.35
06:00:52|2836.58
06:00:53|2836.32
06:00:54|2835.43
06:00:55|2835.43
06:00:56|2835.17
06:00:57|2836.06
06:00:57|2836.18
06:00:59|2836.53
06:01:00|2837.27
06:01:01|2837.27
06:01:02|2837.2
06:01:03|2836.56
06:01:04|2836.56
06:01:05|2836.56
06:01:06|2835.55
06:01:07|2835.55
06:01:08|2835.55
06:01:09|2835.3
06:01:10|2834.28
06:01:11|2833.84
06:01:12|2834.75
06:01:13|2833.76
06:01:14|2833.76
06:01:15|2833.86
06:01:16|2833.16
06:01:18|2833.15
06:01:19|2833.16
06:01:19|2833.01
06:01:20|2833.
06:01:21|2833.7
06:01:23|2833.7
06:01:23|2833.7
06:01:24|2834.31
06:01:25|2834.31
06:01:26|2834.31
06:01:28|2835.37
06:01:29|2835.77
06:01:31|2835.34
06:01:32|2835.08
06:01:33|2835.08
06:01:34|2835.34
06:01:35|2835.54
06:01:36|2835.65
06:01:37|2835.57
06:01:38|2834.62
06:01:39|2834.62
06:01:40|2835.32
06:01:41|2835.32
06:01:42|2835.32
06:01:42|2835.71
06:01:44|2836.56
06:01:45|2836.61
06:01:45|2835.76
06:01:47|2835.76
06:01:48|2835.75
06:01:49|2835.67
06:01:49|2835.67
06:01:51|2835.54
06:01:52|2835.54
06:01:53|2835.54
06:01:54|2835.54
06:01:55|2835.54
06:01:56|2835.53
06:01:56|2836.11
06:01:58|2836.2
06:01:59|2836.2
06:02:00|2836.2
06:02:01|2836.2
06:02:02|2836.25
06:02:03|2836.42
06:02:04|2836.74
06:02:05|2836.84
06:02:06|2836.84
06:02:07|2836.84
06:02:08|2837.16
06:02:09|2837.16
06:02:10|2837.15
06:02:11|2837.16
06:02:12|2837.16
06:02:13|2837.41
06:02:14|2837.4
06:02:15|2837.03
06:02:16|2837.39
06:02:17|2837.51
06:02:18|2837.68
06:02:19|2838.49
06:02:20|2838.5
06:02:21|2838.7
06:02:22|2838.7
06:02:23|2838.7
06:02:24|2838.7
06:02:25|2838.7
06:02:26|2838.7
06:02:27|2838.7
06:02:28|2838.7
06:02:30|2838.71
06:02:31|2838.71
06:02:32|2838.76
06:02:33|2838.57
06:02:34|2839.25
06:02:35|2839.25
06:02:36|2838.6
06:02:37|2838.43
06:02:39|2838.
06:02:40|2838.
06:02:41|2838.54
06:02:41|2838.34
06:02:43|2838.48
06:02:44|2838.48
06:02:45|2838.48
06:02:46|2838.48
06:02:47|2838.48
06:02:48|2838.48
06:02:48|2838.48
06:02:50|2838.48
06:02:51|2838.48
06:02:52|2838.48
06:02:53|2838.48
06:02:54|2838.48
06:02:55|2838.43
06:02:55|2838.54
06:02:56|2838.54
06:02:58|2838.54
06:02:59|2838.54
06:03:00|2838.54
06:03:02|2838.54
06:03:02|2838.54
06:03:03|2838.54
06:03:04|2839.24
06:03:05|2839.24
06:03:06|2839.26
06:03:07|2839.26
06:03:08|2839.26
06:03:09|2839.27
06:03:10|2839.27
06:03:11|2839.38
06:03:12|2839.38
06:03:13|2839.38
06:03:14|2840.66
06:03:15|2840.65
06:03:16|2840.
06:03:17|2839.91
06:03:18|2839.91
06:03:19|2839.96
06:03:20|2839.96
06:03:21|2840.67
06:03:22|2841.1
06:03:23|2841.6
06:03:24|2842.3
06:03:25|2842.3
06:03:26|2843.36
06:03:27|2842.77
06:03:28|2842.82
06:03:30|2842.51
06:03:31|2841.24
06:03:32|2841.25
06:03:33|2841.44
06:03:34|2841.44
06:03:35|2842.12
06:03:36|2842.13
06:03:37|2842.53
06:03:38|2843.11
06:03:39|2843.11
06:03:40|2843.11
06:03:42|2842.65
06:03:42|2842.52
06:03:44|2842.
06:03:44|2842.
06:03:46|2842.
06:03:47|2842.
06:03:47|2841.96
06:03:48|2841.96
06:03:50|2841.96
06:03:50|2841.96
06:03:51|2841.95
06:03:53|2841.01
06:03:53|2841.21
06:03:55|2841.73
06:03:55|2841.55
06:03:56|2841.55
06:03:57|2841.42
06:03:58|2841.42
06:03:59|2841.42
06:04:01|2841.58
06:04:02|2841.58
06:04:03|2841.58
06:04:03|2841.56
06:04:05|2841.02
06:04:06|2841.04
06:04:07|2841.04
06:04:08|2841.04
06:04:09|2841.04
06:04:10|2841.04
06:04:11|2841.04
06:04:12|2841.04
06:04:13|2841.15
06:04:14|2841.
06:04:15|2841.
06:04:16|2840.95
06:04:17|2840.95
06:04:18|2840.95
06:04:19|2840.95
06:04:20|2840.95
06:04:21|2840.95
06:04:22|2839.97
06:04:23|2839.97
06:04:24|2840.62
06:04:25|2840.62
06:04:26|2840.63
06:04:27|2841.23
06:04:28|2841.01
06:04:29|2840.71
06:04:30|2840.76
06:04:32|2840.76
06:04:33|2840.79
06:04:34|2840.79
06:04:36|2840.79
06:04:37|2840.79
06:04:38|2840.94
06:04:39|2840.94
06:04:40|2840.94
06:04:41|2840.11
06:04:41|2840.11
06:04:42|2840.12
06:04:44|2840.12
06:04:44|2840.04
06:04:46|2840.01
06:04:46|2840.01
06:04:48|2840.01
06:04:48|2840.
06:04:49|2838.75
06:04:51|2838.5
06:04:52|2838.13
06:04:52|2838.13
06:04:54|2838.13
06:04:54|2838.14
06:04:55|2838.14
06:04:56|2838.13
06:04:57|2838.13
06:04:58|2838.13
06:05:00|2838.99
06:05:01|2838.96
06:05:01|2838.57
06:05:02|2838.34
06:05:03|2838.34
06:05:05|2838.35
06:05:06|2838.35
06:05:07|2838.26
06:05:07|2838.16
06:05:09|2838.16
06:05:09|2838.16
06:05:11|2838.16
06:05:12|2838.16
06:05:12|2838.16
06:05:14|2838.16
06:05:14|2838.16
06:05:15|2838.16
06:05:17|2838.16
06:05:18|2838.16
06:05:19|2838.16
06:05:20|2838.15
06:05:21|2838.15
06:05:22|2838.13
06:05:23|2838.13
06:05:23|2838.13
06:05:24|2838.14
06:05:26|2838.14
06:05:26|2838.14
06:05:28|2838.14
06:05:28|2838.14
06:05:29|2838.14
06:05:31|2838.14
06:05:32|2838.14
06:05:34|2838.14
06:05:35|2838.14
06:05:36|2838.14
06:05:37|2838.14
06:05:38|2838.
06:05:39|2836.55
06:05:40|2835.27
06:05:42|2835.74
06:05:43|2836.02
06:05:43|2836.34
06:05:45|2836.19
06:05:46|2835.28
06:05:47|2835.28
06:05:48|2835.28
06:05:49|2835.18
06:05:50|2835.18
06:05:51|2835.18
06:05:52|2835.18
06:05:53|2835.18
06:05:54|2835.18
06:05:55|2835.18
06:05:56|2835.14
06:05:57|2835.14
06:05:58|2835.14
06:05:59|2835.14
06:06:00|2835.14
06:06:01|2835.14
06:06:02|2835.14
06:06:04|2834.03
06:06:04|2833.35
06:06:05|2833.36
06:06:06|2833.08
06:06:08|2833.09
06:06:08|2833.09
06:06:09|2833.09
06:06:10|2833.09
06:06:12|2833.09
06:06:12|2832.57
06:06:14|2832.87
06:06:14|2832.87
06:06:15|2832.87
06:06:16|2831.99
06:06:18|2831.38
06:06:18|2831.32
06:06:19|2831.32
06:06:20|2831.32
06:06:21|2831.32
06:06:22|2831.32
06:06:23|2831.32
06:06:24|2831.32
06:06:25|2831.32
06:06:27|2831.27
06:06:27|2831.27
06:06:29|2831.27
06:06:29|2831.27
06:06:31|2831.26
06:06:31|2831.26
06:06:33|2831.26
06:06:34|2831.24
06:06:36|2831.24
06:06:37|2831.24
06:06:38|2831.24
06:06:39|2831.24
06:06:41|2831.23
06:06:41|2831.23
06:06:42|2831.23
06:06:43|2831.25
06:06:44|2831.25
06:06:45|2831.25
06:06:46|2831.25
06:06:47|2831.25
06:06:49|2830.72
06:06:50|2830.72
06:06:51|2830.62
06:06:51|2830.62
06:06:53|2830.64
06:06:53|2830.01
06:06:55|2830.01
06:06:56|2830.01
06:06:57|2830.01
06:06:58|2829.76
06:06:59|2829.76
06:07:00|2829.76
06:07:01|2828.71
06:07:02|2828.
06:07:03|2827.92
06:07:04|2827.79
06:07:05|2827.79
06:07:06|2827.17
06:07:07|2826.6
06:07:08|2827.18
06:07:09|2828.85
06:07:09|2829.48
06:07:11|2829.67
06:07:12|2830.
06:07:12|2829.64
06:07:14|2829.89
06:07:14|2829.89
06:07:16|2829.99
06:07:17|2828.85
06:07:18|2828.7
06:07:19|2828.7
06:07:20|2828.
06:07:21|2827.63
06:07:21|2827.79
06:07:22|2828.
06:07:24|2828.06
06:07:25|2828.06
06:07:25|2828.06
06:07:27|2828.77
06:07:28|2829.
06:07:28|2830.18
06:07:30|2830.18
06:07:30|2829.44
06:07:32|2829.33
06:07:33|2829.4
06:07:34|2829.4
06:07:36|2829.57
06:07:37|2829.56
06:07:38|2829.56
06:07:39|2830.53
06:07:40|2830.99
06:07:41|2831.01
06:07:42|2831.19
06:07:43|2830.19
06:07:44|2829.77
06:07:45|2831.
06:07:46|2831.42
06:07:48|2831.41
06:07:48|2831.
06:07:49|2831.
06:07:50|2831.02
06:07:51|2831.43
06:07:52|2831.58
06:07:53|2831.58
06:07:54|2831.58
06:07:55|2831.58
06:07:56|2831.58
06:07:57|2831.56
06:07:58|2831.56
06:07:59|2831.53
06:08:00|2831.53
06:08:01|2831.39
06:08:02|2831.57
06:08:03|2831.57
06:08:04|2831.43
06:08:05|2831.15
06:08:06|2831.08
06:08:07|2831.03
06:08:08|2831.
06:08:09|2830.99
06:08:10|2830.99
06:08:11|2830.94
06:08:12|2830.72
06:08:13|2830.17
06:08:14|2830.
06:08:15|2829.
06:08:16|2829.07
06:08:17|2829.07
06:08:18|2829.07
06:08:19|2829.13
06:08:20|2829.13
06:08:21|2828.11
06:08:22|2828.11
06:08:23|2828.11
06:08:24|2828.78
06:08:25|2830.07
06:08:26|2830.07
06:08:27|2830.07
06:08:28|2830.07
06:08:29|2829.44
06:08:30|2829.19
06:08:31|2828.62
06:08:32|2828.07
06:08:33|2828.38
06:08:35|2828.07
06:08:36|2827.78
06:08:38|2828.1
06:08:38|2828.1
06:08:39|2828.86
06:08:40|2829.
06:08:42|2829.
06:08:42|2828.99
06:08:44|2828.48
06:08:44|2828.05
06:08:46|2827.31
06:08:46|2827.18
06:08:47|2827.18
06:08:48|2827.18
06:08:49|2826.82
06:08:51|2826.82
06:08:52|2826.82
06:08:53|2826.82
06:08:54|2826.81
06:08:55|2826.6
06:08:56|2826.53
06:08:57|2826.58
06:08:57|2826.58
06:08:58|2826.58
06:08:59|2825.47
06:09:00|2827.1
06:09:01|2826.58
06:09:03|2827.69
06:09:03|2827.8
06:09:04|2827.81
06:09:05|2827.81
06:09:06|2827.81
06:09:07|2827.81
06:09:08|2827.81
06:09:09|2827.81
06:09:10|2827.81
06:09:12|2827.81
06:09:12|2827.81
06:09:13|2827.81
06:09:14|2827.99
06:09:15|2828.29
06:09:16|2828.29
06:09:17|2828.65
06:09:19|2829.
06:09:19|2830.78
06:09:20|2830.91
06:09:21|2830.72
06:09:22|2829.14
06:09:23|2828.49
06:09:24|2828.61
06:09:25|2828.57
06:09:26|2828.62
06:09:27|2828.62
06:09:28|2828.62
06:09:29|2828.62
06:09:30|2828.57
06:09:31|2828.57
06:09:32|2828.57
06:09:33|2828.57
06:09:34|2829.16
06:09:35|2829.16
06:09:37|2829.21
06:09:38|2828.39
06:09:40|2828.34
06:09:41|2828.01
06:09:42|2827.17
06:09:43|2826.18
06:09:43|2826.47
06:09:45|2826.36
06:09:46|2826.36
06:09:46|2825.56
06:09:48|2825.54
06:09:49|2825.54
06:09:49|2825.54
06:09:50|2825.14
06:09:52|2825.
06:09:53|2825.
06:09:54|2824.96
06:09:55|2824.96
06:09:56|2825.
06:09:57|2825.36
06:09:58|2825.36
06:09:59|2825.37
06:10:00|2825.37
06:10:01|2825.96
06:10:02|2825.96
06:10:03|2825.4
06:10:04|2825.75
06:10:05|2825.75
06:10:06|2826.73
06:10:07|2827.41
06:10:08|2827.57
06:10:09|2827.91
06:10:10|2828.9
06:10:11|2829.45
06:10:12|2829.45
06:10:13|2829.36
06:10:14|2828.73
06:10:15|2828.62
06:10:16|2828.62
06:10:17|2828.62
06:10:18|2827.78
06:10:19|2827.77
06:10:20|2827.77
06:10:21|2827.77
06:10:22|2826.59
06:10:23|2826.59
06:10:25|2826.59
06:10:26|2826.01
06:10:26|2825.96
06:10:27|2825.96
06:10:28|2825.96
06:10:29|2826.11
06:10:30|2826.47
06:10:31|2826.48
06:10:32|2825.93
06:10:33|2826.69
06:10:34|2827.
06:10:35|2827.
06:10:37|2826.99
06:10:38|2826.99
06:10:39|2826.99
06:10:40|2826.99
06:10:41|2826.92
06:10:42|2826.92
06:10:43|2826.92
06:10:44|2826.92
06:10:45|2826.92
06:10:46|2826.92
06:10:47|2826.92
06:10:48|2826.92
06:10:49|2826.92
06:10:50|2826.98
06:10:51|2826.98
06:10:52|2826.16
06:10:54|2826.17
06:10:55|2826.33
06:10:56|2827.53
06:10:57|2827.53
06:10:58|2827.07
06:10:59|2827.24
06:10:59|2827.24
06:11:01|2827.24
06:11:01|2827.23
06:11:02|2825.91
06:11:04|2825.92
06:11:05|2825.92
06:11:05|2826.12
06:11:07|2826.11
06:11:08|2826.11
06:11:09|2826.11
06:11:09|2826.13
06:11:10|2826.13
06:11:12|2826.13
06:11:13|2826.13
06:11:14|2826.13
06:11:15|2826.25
06:11:15|2826.25
06:11:17|2826.25
06:11:18|2826.25
06:11:19|2826.25
06:11:20|2826.25
06:11:20|2826.11
06:11:22|2826.08
06:11:22|2825.91
06:11:24|2825.91
06:11:25|2825.91
06:11:26|2825.91
06:11:27|2825.91
06:11:28|2825.91
06:11:29|2826.23
06:11:29|2826.23
06:11:31|2825.97
06:11:31|2825.97
06:11:32|2825.97
06:11:34|2825.97
06:11:35|2826.06
06:11:36|2827.9
06:11:37|2827.8
06:11:38|2828.31
06:11:40|2828.77
06:11:41|2828.77
06:11:41|2828.77
06:11:42|2826.86
06:11:44|2826.86
06:11:44|2826.07
06:11:46|2826.07
06:11:46|2826.07
06:11:47|2826.14
06:11:49|2826.14
06:11:50|2826.14
06:11:51|2826.19
06:11:52|2826.4
06:11:53|2826.49
06:11:54|2826.2
06:11:55|2826.2
06:11:56|2826.2
06:11:57|2826.2
06:11:58|2826.08
06:11:59|2826.08
06:12:00|2826.08
06:12:01|2825.18
06:12:02|2825.16
06:12:03|2825.16
06:12:04|2825.16
06:12:05|2825.16
06:12:06|2825.16
06:12:07|2825.23
06:12:08|2825.16
06:12:09|2825.42
06:12:10|2825.41
06:12:11|2825.41
06:12:12|2825.41
06:12:13|2825.42
06:12:14|2825.42
06:12:15|2825.42
06:12:16|2825.42
06:12:17|2825.44
06:12:18|2825.44
06:12:19|2825.41
06:12:20|2825.18
06:12:22|2825.37
06:12:22|2825.37
06:12:23|2824.01
06:12:24|2824.01
06:12:25|2824.17
06:12:26|2824.59
06:12:27|2824.59
06:12:28|2825.19
06:12:29|2824.75
06:12:30|2825.2
06:12:32|2825.53
06:12:32|2824.87
06:12:33|2824.85
06:12:34|2823.68
06:12:35|2823.82
06:12:36|2824.38
06:12:37|2824.38
06:12:38|2823.82
06:12:40|2823.82
06:12:41|2823.82
06:12:42|2823.82
06:12:43|2823.82
06:12:44|2824.26
06:12:45|2824.26
06:12:47|2824.26
06:12:47|2824.41
06:12:48|2824.65
06:12:49|2824.65
06:12:50|2825.
06:12:51|2825.
06:12:52|2824.99
06:12:53|2824.99
06:12:54|2825.
06:12:55|2824.99
06:12:56|2825.54
06:12:58|2825.6
06:12:59|2825.6
06:13:00|2825.52
06:13:02|2825.71
06:13:02|2825.71
06:13:03|2825.71
06:13:04|2825.71
06:13:05|2825.71
06:13:06|2825.7
06:13:07|2825.18
06:13:08|2824.78
06:13:09|2824.78
06:13:10|2824.78
06:13:11|2824.78
06:13:12|2824.06
06:13:13|2824.06
06:13:14|2824.06
06:13:15|2824.06
06:13:16|2824.06
06:13:17|2824.06
06:13:18|2823.52
06:13:19|2823.59
06:13:20|2823.7
06:13:21|2823.51
06:13:22|2823.51
06:13:23|2823.43
06:13:24|2823.43
06:13:25|2823.44
06:13:26|2823.44
06:13:27|2824.17
06:13:28|2824.17
06:13:29|2824.17
06:13:30|2824.38
06:13:31|2824.31
06:13:32|2824.38
06:13:33|2824.38
06:13:34|2824.38
06:13:35|2824.71
06:13:36|2824.71
06:13:37|2823.95
06:13:38|2823.95
06:13:40|2824.1
06:13:40|2824.1
06:13:42|2824.15
06:13:44|2824.15
06:13:45|2824.15
06:13:45|2824.38
06:13:47|2824.37
06:13:48|2824.77
06:13:49|2824.39
06:13:50|2823.77
06:13:52|2822.14
06:13:52|2823.29
06:13:54|2823.99
06:13:55|2823.99
06:13:56|2824.
06:13:57|2824.27
06:13:58|2824.27
06:13:59|2824.49
06:14:00|2824.49
06:14:01|2824.76
06:14:02|2825.49
06:14:03|2825.49
06:14:03|2825.87
06:14:05|2825.83
06:14:06|2825.87
06:14:07|2826.07
06:14:08|2826.07
06:14:08|2825.9
06:14:10|2825.9
06:14:11|2825.9
06:14:13|2825.83
06:14:13|2825.83
06:14:14|2825.83
06:14:15|2825.82
06:14:16|2825.24
06:14:17|2825.09
06:14:18|2825.75
06:14:19|2825.43
06:14:20|2824.28
06:14:21|2824.28
06:14:22|2824.71
06:14:23|2824.71
06:14:24|2824.71
06:14:25|2824.71
06:14:26|2824.71
06:14:27|2824.71
06:14:28|2824.71
06:14:29|2824.94
06:14:30|2824.95
06:14:31|2824.94
06:14:32|2825.26
06:14:33|2825.26
06:14:34|2825.26
06:14:35|2825.18
06:14:36|2825.18
06:14:37|2825.26
06:14:38|2826.
06:14:39|2826.07
06:14:41|2827.16
06:14:42|2827.65
06:14:43|2828.55
06:14:44|2828.09
06:14:45|2827.
06:14:46|2826.65
06:14:47|2826.65
06:14:49|2826.98
06:14:50|2826.85
06:14:51|2826.85
06:14:51|2827.09
06:14:52|2828.27
06:14:54|2828.8
06:14:55|2829.08
06:14:56|2829.49
06:14:57|2829.85
06:14:58|2830.33
06:14:59|2830.4
06:15:00|2830.17
06:15:01|2829.87
06:15:02|2829.87
06:15:03|2829.87
06:15:04|2830.7
06:15:05|2830.39
06:15:06|2830.57
06:15:07|2830.04
06:15:08|2830.04
06:15:09|2829.95
06:15:15|2829.91
06:15:16|2829.36
06:15:17|2829.36
06:15:18|2829.8
06:15:19|2830.34
06:15:20|2830.34
06:15:21|2830.34
06:15:22|2829.94
06:15:23|2829.63
06:15:24|2829.63
06:15:25|2829.63
06:15:26|2829.63
06:15:27|2829.63
06:15:28|2829.79
06:15:29|2829.86
06:15:30|2828.75
06:15:31|2828.75
06:15:32|2828.75
06:15:33|2828.01
06:15:34|2828.01
06:15:35|2828.01
06:15:36|2828.03
06:15:37|2828.73
06:15:38|2828.73
06:15:39|2828.73
06:15:40|2829.19
06:15:41|2829.19
06:15:43|2829.65
06:15:44|2829.65
06:15:45|2830.32
06:15:46|2831.17
06:15:47|2831.73
06:15:48|2832.99
06:15:49|2832.7
06:15:50|2832.85
06:15:51|2833.19
06:15:52|2833.15
06:15:53|2834.12
06:15:53|2834.35
06:15:55|2835.46
06:15:56|2836.4
06:15:57|2839.42
06:15:58|2840.32
06:15:59|2839.32
06:16:00|2839.18
06:16:00|2838.26
06:16:02|2839.41
06:16:03|2840.72
06:16:03|2839.73
06:16:05|2839.02
06:16:06|2839.02
06:16:07|2838.78
06:16:08|2838.78
06:16:09|2838.67
06:16:10|2838.68
06:16:11|2839.4
06:16:12|2838.74
06:16:13|2838.74
06:16:15|2837.2
06:16:15|2837.
06:16:16|2836.59
06:16:17|2835.33
06:16:18|2835.06
06:16:19|2836.51
06:16:20|2836.51
06:16:21|2836.12
06:16:22|2834.7
06:16:24|2835.13
06:16:25|2834.33
06:16:26|2834.56
06:16:27|2834.56
06:16:28|2834.57
06:16:29|2833.71
06:16:30|2833.21
06:16:31|2832.95
06:16:32|2831.98
06:16:33|2831.53
06:16:34|2832.17
06:16:35|2832.17
06:16:36|2832.37
06:16:37|2831.26
06:16:38|2830.93
06:16:39|2830.61
06:16:40|2830.51
06:16:41|2829.56
06:16:41|2830.45
06:16:43|2830.62
06:16:44|2830.2
06:16:45|2829.02
06:16:47|2829.02
06:16:47|2829.02
06:16:48|2829.47
06:16:49|2829.47
06:16:50|2828.95
06:16:51|2828.95
06:16:52|2827.91
06:16:53|2828.85
06:16:54|2828.65
06:16:55|2828.65
06:16:57|2826.85
06:16:57|2827.65
06:16:59|2828.01
06:16:59|2828.29
06:17:01|2828.1
06:17:02|2827.83
06:17:03|2827.83
06:17:04|2827.83
06:17:05|2827.83
06:17:05|2827.83
06:17:06|2827.83
06:17:08|2828.36
06:17:08|2830.
06:17:10|2831.16
06:17:11|2831.16
06:17:12|2831.16
06:17:12|2831.17
06:17:14|2831.17
06:17:14|2829.75
06:17:15|2828.63
06:17:16|2829.04
06:17:17|2829.04
06:17:18|2829.04
06:17:19|2829.04
06:17:20|2828.9
06:17:21|2828.9
06:17:22|2828.9
06:17:23|2827.72
06:17:25|2827.73
06:17:26|2827.91
06:17:26|2827.91
06:17:27|2827.91
06:17:29|2827.91
06:17:29|2827.91
06:17:30|2827.23
06:17:31|2827.36
06:17:32|2827.42
06:17:33|2827.42
06:17:34|2827.42
06:17:36|2827.42
06:17:37|2827.42
06:17:37|2828.61
06:17:39|2828.61
06:17:40|2827.22
06:17:41|2827.
06:17:42|2826.84
06:17:42|2826.84
06:17:44|2826.71
06:17:46|2826.71
06:17:46|2826.72
06:17:48|2827.09
06:17:49|2827.09
06:17:50|2827.09
06:17:51|2826.5
06:17:52|2827.06
06:17:53|2827.41
06:17:54|2828.47
06:17:55|2828.47
06:17:56|2828.47
06:17:57|2828.47
06:17:58|2828.47
06:17:59|2828.47
06:18:00|2828.47
06:18:01|2828.47
06:18:02|2828.47
06:18:03|2828.47
06:18:04|2828.47
06:18:05|2828.21
06:18:06|2828.21
06:18:07|2828.48
06:18:08|2828.48
06:18:09|2828.48
06:18:10|2828.48
06:18:11|2827.46
06:18:13|2827.32
06:18:13|2827.32
06:18:14|2827.32
06:18:15|2827.32
06:18:16|2827.32
06:18:17|2827.32
06:18:18|2827.31
06:18:20|2827.1
06:18:21|2827.1
06:18:22|2827.01
06:18:23|2826.76
06:18:24|2827.01
06:18:24|2827.09
06:18:26|2827.09
06:18:27|2828.33
06:18:28|2828.33
06:18:28|2829.88
06:18:29|2829.88
06:18:31|2828.4
06:18:32|2828.16
06:18:33|2827.55
06:18:33|2827.55
06:18:35|2827.38
06:18:35|2827.38
06:18:37|2827.38
06:18:37|2827.38
06:18:39|2827.38
06:18:40|2827.
06:18:41|2827.
06:18:41|2827.05
06:18:42|2827.05
06:18:44|2827.22
06:18:45|2827.22
06:18:47|2827.47
06:18:48|2827.47
06:18:49|2827.48
06:18:50|2827.48
06:18:51|2827.48
06:18:52|2827.48
06:18:54|2827.48
06:18:54|2827.48
06:18:56|2827.73
06:18:56|2828.37
06:18:58|2828.97
06:18:59|2829.85
06:18:59|2829.85
06:19:01|2830.46
06:19:02|2830.46
06:19:03|2828.77
06:19:03|2827.66
06:19:04|2827.66
06:19:05|2827.66
06:19:07|2827.66
06:19:07|2827.68
06:19:08|2827.68
06:19:10|2827.68
06:19:11|2827.68
06:19:11|2828.87
06:19:12|2828.16
06:19:14|2827.92
06:19:14|2827.66
06:19:15|2827.65
06:19:17|2827.65
06:19:18|2827.65
06:19:18|2827.65
06:19:19|2827.08
06:19:20|2827.08
06:19:21|2827.67
06:19:22|2827.67
06:19:23|2827.79
06:19:25|2828.05
06:19:25|2828.57
06:19:26|2828.91
06:19:27|2828.44
06:19:28|2828.91
06:19:29|2828.91
06:19:31|2828.91
06:19:31|2828.91
06:19:32|2828.91
06:19:34|2828.91
06:19:34|2828.9
06:19:36|2828.9
06:19:36|2828.9
06:19:38|2829.18
06:19:38|2829.79
06:19:40|2829.69
06:19:41|2829.69
06:19:42|2829.69
06:19:42|2830.69
06:19:43|2831.
06:19:45|2832.49
06:19:46|2834.62
06:19:47|2834.28
06:19:48|2834.28
06:19:49|2833.85
06:19:50|2834.39
06:19:51|2834.55
06:19:52|2834.55
06:19:53|2833.97
06:19:54|2834.01
06:19:55|2833.95
06:19:56|2833.71
06:19:57|2833.71
06:19:58|2833.82
06:19:59|2833.43
06:20:00|2833.
06:20:01|2833.25
06:20:02|2833.25
06:20:03|2833.2
06:20:04|2833.2
06:20:05|2833.2
06:20:06|2833.2
06:20:07|2833.2
06:20:08|2833.2
06:20:09|2833.2
06:20:10|2833.13
06:20:11|2833.13
06:20:12|2833.13
06:20:13|2833.13
06:20:14|2833.12
06:20:15|2833.12
06:20:16|2833.12
06:20:17|2833.12
06:20:18|2833.15
06:20:19|2833.15
06:20:20|2833.2
06:20:21|2833.2
06:20:22|2833.2
06:20:23|2833.2
06:20:25|2833.2
06:20:25|2833.2
06:20:26|2833.19
06:20:27|2832.04
06:20:28|2832.05
06:20:29|2832.05
06:20:30|2832.35
06:20:31|2832.
06:20:32|2831.42
06:20:33|2831.39
06:20:34|2831.39
06:20:35|2831.28
06:20:36|2831.73
06:20:37|2831.73
06:20:38|2831.73
06:20:39|2832.12
06:20:40|2831.76
06:20:41|2831.76
06:20:42|2831.76
06:20:43|2831.57
06:20:44|2831.57
06:20:45|2831.57
06:20:46|2831.43
06:20:48|2831.25
06:20:49|2831.25
06:20:50|2830.26
06:20:51|2829.73
06:20:53|2829.01
06:20:53|2829.01
06:20:54|2829.01
06:20:55|2829.01
06:20:56|2829.01
06:20:57|2829.13
06:20:58|2829.24
06:20:59|2829.4
06:21:00|2829.4
06:21:01|2830.47
06:21:02|2830.59
06:21:03|2830.59
06:21:04|2830.59
06:21:05|2830.03
06:21:06|2829.26
06:21:07|2829.26
06:21:08|2828.9
06:21:09|2828.9
06:21:10|2828.74
06:21:11|2828.62
06:21:12|2828.62
06:21:13|2828.63
06:21:14|2828.79
06:21:15|2828.79
06:21:16|2828.92
06:21:17|2828.92
06:21:19|2828.91
06:21:20|2828.91
06:21:20|2828.94
06:21:22|2828.91
06:21:22|2830.59
06:21:23|2830.23
06:21:24|2830.07
06:21:25|2829.76
06:21:26|2829.95
06:21:28|2829.95
06:21:29|2829.04
06:21:29|2829.04
06:21:30|2829.01
06:21:31|2829.
06:21:32|2829.
06:21:34|2829.
06:21:34|2829.
06:21:35|2829.05
06:21:36|2829.35
06:21:37|2829.35
06:21:38|2829.71
06:21:39|2829.71
06:21:40|2829.71
06:21:41|2829.73
06:21:42|2829.73
06:21:44|2829.73
06:21:44|2829.73
06:21:45|2829.54
06:21:47|2828.92
06:21:48|2828.92
06:21:50|2828.92
06:21:51|2828.92
06:21:52|2828.92
06:21:52|2828.92
06:21:54|2828.79
06:21:55|2828.79
06:21:56|2828.79
06:21:57|2828.79
06:21:58|2828.79
06:22:00|2828.79
06:22:00|2828.79
06:22:01|2828.79
06:22:02|2830.73
06:22:03|2831.
06:22:04|2831.
06:22:05|2831.17
06:22:06|2830.11
06:22:07|2829.78
06:22:08|2829.78
06:22:09|2829.79
06:22:10|2829.79
06:22:11|2829.79
06:22:12|2829.79
06:22:13|2829.79
06:22:14|2829.79
06:22:15|2829.94
06:22:16|2829.94
06:22:17|2829.94
06:22:18|2829.94
06:22:19|2829.94
06:22:20|2829.94
06:22:21|2829.94
06:22:22|2829.94
06:22:23|2830.17
06:22:24|2830.17
06:22:25|2830.38
06:22:26|2830.79
06:22:27|2830.8
06:22:28|2830.8
06:22:29|2830.8
06:22:31|2831.
06:22:31|2831.17
06:22:32|2831.17
06:22:33|2831.18
06:22:34|2831.18
06:22:35|2831.18
06:22:36|2831.37
06:22:38|2831.37
06:22:38|2831.96
06:22:39|2832.3
06:22:40|2832.3
06:22:42|2832.3
06:22:42|2832.51
06:22:44|2832.47
06:22:44|2832.3
06:22:45|2832.3
06:22:46|2832.51
06:22:47|2833.24
06:22:49|2833.24
06:22:50|2833.24
06:22:52|2833.23
06:22:53|2832.92
06:22:54|2832.93
06:22:55|2833.98
06:22:56|2834.16
06:22:57|2834.15
06:22:58|2834.14
06:22:59|2834.01
06:23:00|2834.01
06:23:02|2834.
06:23:02|2833.58
06:23:03|2833.36
06:23:04|2833.65
06:23:05|2833.49
06:23:07|2833.46
06:23:08|2833.46
06:23:09|2834.02
06:23:10|2834.02
06:23:11|2834.02
06:23:13|2834.02
06:23:13|2834.02
06:23:14|2834.02
06:23:15|2834.02
06:23:16|2834.02
06:23:17|2834.02
06:23:18|2834.17
06:23:19|2834.18
06:23:20|2834.48
06:23:21|2835.44
06:23:22|2835.44
06:23:23|2835.99
06:23:24|2835.28
06:23:25|2835.28
06:23:26|2835.3
06:23:28|2835.13
06:23:28|2835.13
06:23:29|2834.86
06:23:31|2834.86
06:23:31|2834.86
06:23:33|2834.86
06:23:34|2834.86
06:23:34|2834.36
06:23:36|2834.36
06:23:37|2834.1
06:23:37|2834.47
06:23:38|2834.47
06:23:39|2834.47
06:23:41|2834.5
06:23:41|2834.5
06:23:42|2834.5
06:23:43|2834.49
06:23:44|2834.49
06:23:45|2834.2
06:23:47|2834.2
06:23:47|2834.2
06:23:49|2834.2
06:23:50|2834.2
06:23:51|2834.59
06:23:53|2834.59
06:23:53|2834.59
06:23:55|2834.59
06:23:56|2834.61
06:23:57|2834.6
06:23:57|2834.68
06:23:59|2835.37
06:24:00|2835.37
06:24:00|2836.
06:24:02|2835.99
06:24:03|2835.91
06:24:04|2835.92
06:24:05|2835.91
06:24:06|2835.91
06:24:08|2835.92
06:24:08|2835.92
06:24:14|2834.52
06:24:15|2834.52
06:24:16|2834.52
06:24:17|2834.53
06:24:17|2834.53
06:24:19|2834.79
06:24:20|2834.79
06:24:21|2835.03
06:24:22|2835.03
06:24:23|2834.55
06:24:24|2834.27
06:24:25|2834.37
06:24:26|2834.37
06:24:26|2834.37
06:24:27|2834.97
06:24:29|2835.11
06:24:30|2835.39
06:24:31|2835.33
06:24:32|2835.01
06:24:33|2834.28
06:24:34|2834.27
06:24:35|2834.27
06:24:35|2834.8
06:24:37|2834.8
06:24:38|2834.8
06:24:39|2834.8
06:24:40|2834.8
06:24:41|2833.36
06:24:41|2833.14
06:24:42|2833.03
06:24:44|2833.21
06:24:45|2832.67
06:24:45|2832.68
06:24:47|2832.68
06:24:48|2832.68
06:24:49|2832.68
06:24:50|2832.68
06:24:51|2832.68
06:24:53|2832.68
06:24:54|2832.68
06:24:55|2832.68
06:24:56|2832.86
06:24:57|2832.86
06:24:58|2832.86
06:24:59|2832.86
06:25:00|2831.39
06:25:01|2831.4
06:25:02|2831.99
06:25:03|2831.99
06:25:04|2831.92
06:25:05|2831.57
06:25:06|2831.57
06:25:07|2832.58
06:25:08|2832.7
06:25:09|2832.7
06:25:10|2832.86
06:25:11|2833.66
06:25:12|2833.49
06:25:13|2833.62
06:25:14|2833.64
06:25:16|2834.65
06:25:16|2835.64
06:25:17|2836.14
06:25:18|2836.15
06:25:19|2836.15
06:25:20|2836.15
06:25:21|2836.15
06:25:22|2836.15
06:25:23|2836.15
06:25:24|2836.15
06:25:25|2836.15
06:25:26|2836.15
06:25:27|2836.41
06:25:28|2836.71
06:25:29|2836.71
06:25:30|2836.59
06:25:31|2836.58
06:25:32|2836.58
06:25:33|2836.58
06:25:34|2836.59
06:25:35|2836.59
06:25:36|2836.59
06:25:37|2836.59
06:25:38|2837.31
06:25:39|2837.31
06:25:40|2837.17
06:25:41|2837.1
06:25:42|2837.33
06:25:43|2837.33
06:25:44|2837.4
06:25:45|2837.4
06:25:46|2837.4
06:25:47|2837.4
06:25:48|2837.4
06:25:49|2836.94
06:25:50|2835.98
06:25:52|2836.24
06:25:53|2836.24
06:25:55|2836.24
06:25:55|2836.24
06:25:57|2836.88
06:25:57|2836.88
06:25:58|2837.05
06:26:00|2837.05
06:26:00|2837.05
06:26:02|2837.05
06:26:03|2837.05
06:26:03|2837.1
06:26:05|2836.89
06:26:05|2837.17
06:26:06|2837.27
06:26:08|2837.13
06:26:09|2836.31
06:26:10|2836.46
06:26:11|2836.46
06:26:12|2837.23
06:26:13|2837.23
06:26:14|2837.23
06:26:15|2837.23
06:26:15|2836.98
06:26:16|2836.84
06:26:18|2836.84
06:26:19|2838.06
06:26:19|2838.43
06:26:21|2838.44
06:26:22|2838.46
06:26:23|2837.5
06:26:24|2838.6
06:26:25|2838.6
06:26:25|2838.04
06:26:27|2838.42
06:26:27|2838.42
06:26:29|2838.15
06:26:30|2839.02
06:26:31|2839.1
06:26:31|2839.1
06:26:32|2839.1
06:26:34|2839.1
06:26:34|2839.1
06:26:35|2839.07
06:26:37|2839.07
06:26:38|2839.07
06:26:38|2839.07
06:26:40|2839.07
06:26:41|2839.07
06:26:42|2838.28
06:26:43|2838.28
06:26:44|2838.28
06:26:45|2838.28
06:26:46|2838.28
06:26:47|2837.67
06:26:48|2837.58
06:26:49|2837.67
06:26:50|2837.67
06:26:50|2837.67
06:26:52|2837.67
06:26:53|2837.58
06:26:55|2838.88
06:26:56|2838.88
06:26:57|2838.89
06:26:58|2838.51
06:26:59|2838.51
06:27:00|2838.77
06:27:01|2838.86
06:27:02|2838.86
06:27:03|2838.9
06:27:04|2838.9
06:27:06|2838.9
06:27:06|2838.43
06:27:07|2838.25
06:27:08|2837.94
06:27:10|2837.72
06:27:10|2837.75
06:27:11|2837.75
06:27:13|2838.05
06:27:13|2838.04
06:27:14|2838.04
06:27:16|2837.91
06:27:16|2838.
06:27:18|2838.53
06:27:19|2838.53
06:27:19|2838.53
06:27:20|2838.53
06:27:21|2838.53
06:27:23|2838.53
06:27:23|2838.57
06:27:24|2838.57
06:27:25|2838.57
06:27:26|2838.11
06:27:27|2838.11
06:27:28|2838.45
06:27:29|2838.45
06:27:30|2838.45
06:27:31|2838.45
06:27:32|2838.45
06:27:34|2838.15
06:27:34|2837.12
06:27:35|2837.11
06:27:36|2837.11
06:27:38|2837.11
06:27:38|2837.11
06:27:39|2837.11
06:27:40|2837.1
06:27:42|2837.1
06:27:43|2837.1
06:27:44|2837.1
06:27:45|2837.1
06:27:45|2837.1
06:27:47|2837.02
06:27:48|2837.01
06:27:48|2837.
06:27:50|2837.
06:27:51|2836.99
06:27:52|2837.
06:27:52|2837.
06:27:54|2836.44
06:27:56|2835.28
06:27:57|2835.28
06:27:58|2834.74
06:27:59|2834.74
06:28:00|2836.
06:28:00|2836.36
06:28:01|2837.
06:28:03|2836.97
06:28:04|2837.08
06:28:05|2837.08
06:28:06|2837.08
06:28:07|2837.08
06:28:08|2837.09
06:28:09|2837.09
06:28:10|2837.09
06:28:11|2836.34
06:28:12|2836.34
06:28:13|2836.34
06:28:14|2836.19
06:28:15|2836.19
06:28:16|2836.33
06:28:17|2836.33
06:28:18|2835.82
06:28:19|2835.82
06:28:20|2835.82
06:28:21|2835.82
06:28:22|2835.3
06:28:23|2835.2
06:28:24|2835.2
06:28:25|2835.22
06:28:26|2835.22
06:28:27|2835.22
06:28:28|2834.63
06:28:29|2834.63
06:28:30|2836.75
06:28:31|2837.11
06:28:32|2837.11
06:28:33|2837.35
06:28:34|2837.35
06:28:35|2837.68
06:28:36|2837.68
06:28:37|2837.53
06:28:38|2837.53
06:28:39|2837.53
06:28:40|2837.53
06:28:41|2837.32
06:28:42|2837.32
06:28:43|2837.32
06:28:44|2837.4
06:28:45|2837.4
06:28:46|2837.4
06:28:47|2837.4
06:28:48|2837.35
06:28:49|2837.35
06:28:50|2837.35
06:28:51|2837.35
06:28:52|2837.35
06:28:53|2837.35
06:28:54|2837.54
06:28:55|2837.54
06:28:57|2837.52
06:28:57|2837.46
06:28:58|2837.44
06:29:00|2837.31
06:29:00|2836.57
06:29:01|2836.01
06:29:02|2835.01
06:29:04|2835.21
06:29:05|2835.59
06:29:05|2835.59
06:29:07|2835.58
06:29:08|2835.58
06:29:09|2835.58
06:29:10|2835.01
06:29:11|2835.02
06:29:12|2835.02
06:29:14|2835.02
06:29:14|2835.02
06:29:15|2835.02
06:29:16|2835.02
06:29:18|2835.02
06:29:18|2834.24
06:29:20|2834.24
06:29:20|2834.24
06:29:21|2834.24
06:29:22|2834.24
06:29:24|2834.24
06:29:24|2834.24
06:29:25|2834.02
06:29:27|2834.02
06:29:27|2834.05
06:29:28|2834.05
06:29:29|2834.29
06:29:30|2834.29
06:29:31|2834.03
06:29:33|2834.49
06:29:34|2834.49
06:29:34|2834.49
06:29:36|2834.49
06:29:37|2834.18
06:29:37|2834.18
06:29:38|2834.18
06:29:39|2834.18
06:29:41|2834.18
06:29:42|2834.18
06:29:43|2834.17
06:29:44|2834.87
06:29:45|2835.19
06:29:46|2835.19
06:29:47|2834.98
06:29:48|2834.98
06:29:49|2836.73
06:29:50|2838.25
06:29:50|2838.25
06:29:52|2838.25
06:29:52|2838.25
06:29:53|2838.56
06:29:55|2838.56
06:29:56|2839.59
06:29:58|2839.81
06:29:58|2839.81
06:30:00|2839.81
06:30:01|2839.59
06:30:03|2839.15
06:30:03|2839.89
06:30:04|2841.53
06:30:05|2841.39
06:30:06|2841.56
06:30:07|2841.56
06:30:08|2841.56
06:30:09|2841.52
06:30:10|2841.76
06:30:11|2841.76
06:30:12|2841.76
06:30:13|2841.22
06:30:14|2841.22
06:30:15|2841.22
06:30:16|2841.23
06:30:18|2842.
06:30:18|2842.
06:30:19|2841.95
06:30:20|2842.
06:30:21|2842.02
06:30:22|2842.02
06:30:23|2842.02
06:30:24|2842.83
06:30:25|2842.83
06:30:26|2842.39
06:30:27|2842.62
06:30:28|2843.82
06:30:29|2843.82
06:30:31|2843.46
06:30:31|2842.93
06:30:32|2842.93
06:30:34|2842.93
06:30:34|2843.
06:30:36|2843.46
06:30:36|2843.46
06:30:38|2843.89
06:30:38|2843.89
06:30:39|2843.74
06:30:41|2843.74
06:30:41|2843.74
06:30:42|2843.74
06:30:43|2843.5
06:30:45|2843.5
06:30:45|2844.35
06:30:47|2844.27
06:30:48|2844.33
06:30:48|2844.33
06:30:49|2844.53
06:30:51|2844.5
06:30:51|2843.65
06:30:52|2843.26
06:30:54|2843.26
06:30:55|2843.4
06:30:55|2842.57
06:30:57|2842.57
06:30:59|2844.
06:31:00|2844.
06:31:01|2844.3
06:31:02|2844.3
06:31:03|2844.3
06:31:05|2844.3
06:31:05|2844.3
06:31:06|2844.3
06:31:07|2844.25
06:31:08|2844.25
06:31:09|2843.8
06:31:10|2843.75
06:31:11|2843.75
06:31:12|2843.46
06:31:13|2844.02
06:31:14|2844.26
06:31:15|2844.26
06:31:17|2844.26
06:31:17|2844.26
06:31:19|2844.26
06:31:19|2844.48
06:31:21|2844.48
06:31:22|2844.48
06:31:23|2844.48
06:31:23|2845.17
06:31:24|2845.16
06:31:26|2845.16
06:31:26|2845.42
06:31:28|2845.44
06:31:28|2845.54
06:31:30|2845.62
06:31:31|2845.86
06:31:31|2845.86
06:31:32|2845.86
06:31:33|2845.87
06:31:34|2845.88
06:31:35|2845.9
06:31:36|2845.9
06:31:37|2845.92
06:31:38|2845.91
06:31:40|2845.91
06:31:40|2845.92
06:31:41|2845.92
06:31:42|2844.71
06:31:43|2844.71
06:31:44|2845.15
06:31:45|2845.15
06:31:47|2845.15
06:31:47|2845.34
06:31:48|2845.99
06:31:50|2845.69
06:31:51|2845.69
06:31:51|2845.69
06:31:53|2845.57
06:31:54|2845.68
06:31:55|2845.68
06:31:56|2845.69
06:31:56|2845.69
06:31:58|2845.69
06:31:59|2845.68
06:32:01|2845.68
06:32:02|2845.67
06:32:03|2845.67
06:32:04|2845.19
06:32:05|2845.19
06:32:07|2845.48
06:32:08|2845.48
06:32:09|2845.47
06:32:10|2845.93
06:32:11|2846.
06:32:12|2845.99
06:32:13|2845.99
06:32:14|2846.
06:32:14|2846.
06:32:15|2846.32
06:32:17|2846.32
06:32:18|2846.4
06:32:19|2846.4
06:32:20|2846.4
06:32:21|2846.78
06:32:22|2846.78
06:32:23|2846.78
06:32:24|2847.54
06:32:24|2847.8
06:32:26|2847.8
06:32:27|2847.8
06:32:28|2847.81
06:32:29|2848.04
06:32:29|2848.04
06:32:31|2848.04
06:32:32|2848.04
06:32:33|2848.04
06:32:34|2847.89
06:32:35|2847.89
06:32:35|2847.89
06:32:37|2847.9
06:32:37|2847.81
06:32:39|2847.2
06:32:39|2847.21
06:32:41|2847.21
06:32:42|2847.26
06:32:43|2847.26
06:32:44|2846.69
06:32:45|2846.
06:32:45|2846.
06:32:46|2846.01
06:32:48|2846.18
06:32:48|2847.32
06:32:50|2847.35
06:32:50|2847.35
06:32:51|2847.35
06:32:53|2847.35
06:32:53|2848.07
06:32:55|2848.17
06:32:56|2848.06
06:32:57|2847.99
06:32:58|2847.99
06:32:59|2848.02
06:33:01|2848.33
06:33:02|2849.08
06:33:02|2849.08
06:33:03|2848.89
06:33:05|2848.9
06:33:06|2848.9
06:33:06|2848.9
06:33:07|2848.9
06:33:09|2847.97
06:33:10|2847.97
06:33:10|2848.02
06:33:12|2848.34
06:33:13|2848.34
06:33:14|2848.34
06:33:15|2847.79
06:33:16|2846.97
06:33:17|2846.97
06:33:18|2846.98
06:33:19|2847.02
06:33:20|2846.97
06:33:21|2845.66
06:33:22|2845.88
06:33:23|2846.61
06:33:24|2846.61
06:33:25|2846.17
06:33:26|2846.17
06:33:27|2846.26
06:33:28|2846.26
06:33:29|2846.26
06:33:30|2846.26
06:33:31|2846.26
06:33:31|2846.26
06:33:33|2846.26
06:33:34|2846.16
06:33:35|2846.16
06:33:36|2846.16
06:33:36|2846.19
06:33:38|2846.19
06:33:39|2845.26
06:33:39|2845.26
06:33:41|2845.92
06:33:41|2845.53
06:33:42|2845.53
06:33:44|2845.54
06:33:45|2845.54
06:33:45|2845.54
06:33:46|2845.54
06:33:48|2845.98
06:33:48|2845.98
06:33:50|2847.54
06:33:51|2848.52
06:33:51|2848.51
06:33:53|2847.86
06:33:53|2846.86
06:33:55|2846.5
06:33:56|2846.01
06:33:57|2845.92
06:33:58|2845.92
06:33:58|2845.92
06:34:00|2845.54
06:34:02|2845.54
06:34:02|2845.25
06:34:04|2845.57
06:34:05|2845.57
06:34:06|2845.57
06:34:08|2845.57
06:34:08|2845.57
06:34:09|2846.62
06:34:10|2846.62
06:34:11|2845.68
06:34:13|2845.68
06:34:14|2845.68
06:34:15|2845.68
06:34:16|2845.68
06:34:17|2845.64
06:34:17|2845.57
06:34:19|2845.57
06:34:20|2845.54
06:34:21|2845.22
06:34:21|2845.07
06:34:22|2845.07
06:34:24|2845.07
06:34:24|2845.07
06:34:26|2845.07
06:34:26|2845.31
06:34:28|2845.31
06:34:29|2845.31
06:34:30|2845.31
06:34:31|2845.17
06:34:32|2845.17
06:34:33|2845.17
06:34:33|2845.17
06:34:34|2845.17
06:34:35|2845.16
06:34:36|2845.16
06:34:37|2845.16
06:34:38|2845.16
06:34:40|2845.15
06:34:40|2845.15
06:34:41|2845.04
06:34:42|2845.06
06:34:43|2844.37
06:34:45|2844.01
06:34:45|2844.01
06:34:46|2844.01
06:34:48|2844.01
06:34:48|2843.36
06:34:50|2843.17
06:34:50|2843.17
06:34:51|2843.17
06:34:52|2843.17
06:34:53|2843.17
06:34:54|2843.17
06:34:56|2843.17
06:34:56|2843.17
06:34:57|2843.
06:34:58|2843.
06:34:59|2842.68
06:35:00|2842.68
06:35:01|2842.6
06:35:02|2842.6
06:35:03|2842.51
06:35:04|2842.51
06:35:06|2842.58
06:35:07|2842.58
06:35:07|2842.25
06:35:08|2842.25
06:35:09|2842.38
06:35:11|2842.38
06:35:12|2842.38
06:35:12|2842.38
06:35:13|2842.38
06:35:14|2842.38
06:35:15|2842.22
06:35:17|2842.01
06:35:17|2842.01
06:35:19|2842.
06:35:19|2841.93
06:35:20|2841.76
06:35:22|2841.74
06:35:23|2841.23
06:35:24|2841.23
06:35:25|2840.67
06:35:25|2840.67
06:35:26|2840.54
06:35:27|2840.3
06:35:28|2840.46
06:35:30|2840.18
06:35:31|2840.44
06:35:32|2840.21
06:35:33|2842.3
06:35:34|2843.35
06:35:35|2843.34
06:35:35|2843.34
06:35:37|2843.05
06:35:38|2842.72
06:35:39|2842.96
06:35:40|2843.09
06:35:40|2842.91
06:35:42|2841.04
06:35:43|2840.82
06:35:44|2840.8
06:35:45|2840.93
06:35:46|2840.93
06:35:47|2841.05
06:35:48|2841.05
06:35:49|2841.05
06:35:50|2841.05
06:35:51|2841.67
06:35:52|2841.67
06:35:53|2842.
06:35:54|2842.
06:35:55|2842.
06:35:56|2842.
06:35:57|2842.
06:35:58|2842.
06:35:59|2842.
06:36:00|2842.
06:36:02|2842.3
06:36:03|2842.3
06:36:04|2842.3
06:36:05|2842.3
06:36:05|2842.3
06:36:07|2842.38
06:36:08|2842.37
06:36:10|2842.45
06:36:10|2842.45
06:36:11|2843.35
06:36:12|2843.99
06:36:14|2845.
06:36:15|2844.79
06:36:16|2844.79
06:36:17|2844.79
06:36:17|2844.79
06:36:19|2844.79
06:36:20|2845.02
06:36:21|2845.17
06:36:22|2844.73
06:36:22|2844.24
06:36:24|2844.24
06:36:24|2844.24
06:36:25|2844.24
06:36:27|2844.28
06:36:27|2844.23
06:36:28|2844.19
06:36:29|2844.19
06:36:30|2844.19
06:36:31|2844.2
06:36:32|2844.52
06:36:33|2844.52
06:36:34|2844.52
06:36:35|2844.52
06:36:36|2844.52
06:36:37|2844.52
06:36:39|2844.58
06:36:40|2844.45
06:36:41|2844.29
06:36:42|2843.72
06:36:43|2843.2
06:36:44|2843.2
06:36:45|2843.2
06:36:46|2843.2
06:36:47|2843.2
06:36:48|2843.19
06:36:49|2843.19
06:36:50|2843.19
06:36:51|2843.19
06:36:52|2843.
06:36:53|2843.
06:36:54|2843.
06:36:55|2843.32
06:36:56|2843.28
06:36:57|2842.76
06:36:58|2842.44
06:36:59|2842.58
06:37:00|2842.6
06:37:01|2842.5
06:37:02|2842.5
06:37:04|2842.5
06:37:05|2842.5
06:37:06|2842.5
06:37:07|2842.49
06:37:08|2843.29
06:37:09|2843.29
06:37:10|2843.29
06:37:11|2843.14
06:37:13|2842.79
06:37:13|2842.79
06:37:14|2842.79
06:37:15|2842.79
06:37:16|2842.79
06:37:17|2842.79
06:37:18|2842.79
06:37:19|2842.79
06:37:20|2841.94
06:37:21|2841.86
06:37:22|2842.18
06:37:23|2842.18
06:37:24|2842.18
06:37:25|2842.18
06:37:26|2841.86
06:37:28|2841.86
06:37:28|2841.66
06:37:29|2842.74
06:37:30|2843.17
06:37:32|2842.91
06:37:33|2842.91
06:37:34|2842.91
06:37:35|2842.91
06:37:36|2843.61
06:37:37|2843.61
06:37:37|2843.64
06:37:39|2843.73
06:37:40|2843.63
06:37:40|2843.63
06:37:42|2843.49
06:37:43|2843.49
06:37:44|2843.49
06:37:45|2844.78
06:37:46|2844.79
06:37:47|2844.79
06:37:48|2844.79
06:37:49|2845.
06:37:50|2845.
06:37:51|2845.
06:37:52|2845.
06:37:53|2845.
06:37:54|2844.67
06:37:55|2844.66
06:37:56|2844.66
06:37:57|2844.66
06:37:58|2844.66
06:37:59|2844.15
06:38:00|2844.
06:38:01|2844.21
06:38:02|2844.21
06:38:03|2844.21
06:38:05|2844.21
06:38:06|2844.21
06:38:07|2844.21
06:38:07|2844.29
06:38:08|2844.36
06:38:09|2844.36
06:38:10|2844.36
06:38:12|2844.15
06:38:13|2844.15
06:38:14|2844.04
06:38:15|2844.04
06:38:15|2844.
06:38:17|2846.
06:38:19|2847.69
06:38:19|2848.
06:38:20|2848.01
06:38:21|2846.68
06:38:22|2846.19
06:38:23|2845.97
06:38:24|2845.97
06:38:25|2845.97
06:38:26|2845.97
06:38:27|2845.97
06:38:28|2845.97
06:38:29|2845.97
06:38:30|2845.97
06:38:31|2845.97
06:38:32|2845.97
06:38:33|2845.97
06:38:34|2845.97
06:38:35|2845.97
06:38:36|2845.97
06:38:37|2845.97
06:38:39|2845.29
06:38:40|2844.73
06:38:41|2844.73
06:38:41|2844.73
06:38:42|2844.73
06:38:44|2843.86
06:38:45|2844.74
06:38:46|2845.23
06:38:47|2845.23
06:38:48|2845.23
06:38:49|2845.23
06:38:49|2844.81
06:38:51|2844.99
06:38:52|2844.6
06:38:53|2844.6
06:38:54|2844.6
06:38:55|2844.59
06:38:56|2844.6
06:38:57|2844.6
06:38:58|2845.34
06:38:59|2844.2
06:39:00|2844.19
06:39:01|2844.19
06:39:02|2843.93
06:39:03|2843.93
06:39:04|2843.48
06:39:06|2843.16
06:39:07|2843.16
06:39:08|2843.16
06:39:09|2842.66
06:39:10|2842.52
06:39:11|2842.52
06:39:12|2842.51
06:39:13|2842.51
06:39:14|2842.22
06:39:14|2842.22
06:39:16|2842.04
06:39:16|2841.91
06:39:18|2841.91
06:39:18|2841.91
06:39:20|2841.91
06:39:20|2841.61
06:39:22|2841.1
06:39:22|2841.1
06:39:24|2841.1
06:39:24|2841.1
06:39:26|2841.09
06:39:27|2841.09
06:39:28|2841.03
06:39:29|2840.38
06:39:30|2840.24
06:39:31|2840.24
06:39:32|2840.24
06:39:33|2840.24
06:39:34|2840.24
06:39:35|2840.24
06:39:35|2840.23
06:39:37|2840.23
06:39:38|2840.23
06:39:38|2838.91
06:39:40|2838.91
06:39:40|2838.91
06:39:41|2839.99
06:39:42|2841.19
06:39:44|2841.73
06:39:45|2841.72
06:39:46|2841.72
06:39:47|2840.92
06:39:48|2840.15
06:39:49|2839.73
06:39:49|2840.
06:39:50|2840.
06:39:52|2840.
06:39:53|2840.
06:39:53|2840.25
06:39:55|2840.18
06:39:55|2840.18
06:39:56|2840.18
06:39:58|2840.
06:39:59|2840.01
06:39:59|2839.95
06:40:00|2839.95
06:40:02|2839.95
06:40:02|2839.95
06:40:03|2840.18
06:40:05|2841.09
06:40:06|2841.34
06:40:08|2841.11
06:40:08|2841.11
06:40:10|2841.09
06:40:10|2841.09
06:40:11|2841.09
06:40:13|2840.32
06:40:14|2840.32
06:40:15|2840.01
06:40:15|2840.01
06:40:16|2839.75
06:40:18|2839.75
06:40:19|2840.16
06:40:19|2840.16
06:40:20|2840.16
06:40:21|2839.77
06:40:22|2839.21
06:40:23|2839.
06:40:24|2838.78
06:40:26|2838.79
06:40:27|2839.13
06:40:27|2839.73
06:40:28|2839.75
06:40:30|2839.75
06:40:30|2839.75
06:40:31|2839.75
06:40:33|2839.75
06:40:34|2839.75
06:40:35|2841.19
06:40:35|2841.68
06:40:36|2841.68
06:40:37|2841.68
06:40:39|2841.41
06:40:40|2841.33
06:40:41|2841.33
06:40:42|2841.28
06:40:42|2841.26
06:40:44|2840.8
06:40:44|2840.88
06:40:46|2841.14
06:40:47|2841.14
06:40:48|2841.14
06:40:48|2841.41
06:40:49|2841.94
06:40:50|2841.94
06:40:51|2841.65
06:40:52|2841.65
06:40:54|2841.65
06:40:54|2841.65
06:40:55|2841.65
06:40:56|2841.37
06:40:58|2841.66
06:40:59|2841.66
06:40:59|2841.52
06:41:01|2841.52
06:41:01|2841.52
06:41:03|2841.52
06:41:04|2841.51
06:41:04|2840.87
06:41:06|2840.69
06:41:08|2840.5
06:41:08|2840.5
06:41:09|2840.31
06:41:10|2839.95
06:41:11|2839.69
06:41:12|2839.69
06:41:13|2839.69
06:41:14|2839.68
06:41:15|2839.54
06:41:16|2839.21
06:41:17|2839.21
06:41:18|2839.21
06:41:19|2839.21
06:41:20|2839.46
06:41:21|2839.
06:41:22|2838.47
06:41:24|2838.26
06:41:25|2838.26
06:41:25|2838.26
06:41:27|2838.33
06:41:27|2838.77
06:41:28|2838.77
06:41:30|2838.77
06:41:30|2838.77
06:41:31|2838.24
06:41:32|2838.24
06:41:34|2838.06
06:41:35|2837.73
06:41:35|2837.73
06:41:37|2837.73
06:41:37|2837.68
06:41:39|2837.67
06:41:40|2837.69
06:41:41|2837.92
06:41:41|2837.92
06:41:42|2837.91
06:41:44|2837.9
06:41:44|2837.65
06:41:45|2837.65
06:41:46|2837.65
06:41:47|2837.65
06:41:49|2837.65
06:41:49|2838.91
06:41:51|2839.18
06:41:51|2839.18
06:41:52|2838.62
06:41:53|2838.33
06:41:54|2838.32
06:41:56|2837.56
06:41:56|2837.56
06:41:57|2837.56
06:41:59|2837.56
06:41:59|2837.56
06:42:00|2837.56
06:42:01|2837.56
06:42:02|2837.55
06:42:03|2837.
06:42:05|2837.4
06:42:05|2837.01
06:42:06|2837.01
06:42:08|2837.01
06:42:09|2837.01
06:42:10|2836.54
06:42:12|2836.44
06:42:12|2836.44
06:42:13|2836.44
06:42:14|2836.5
06:42:15|2836.5
06:42:16|2836.5
06:42:17|2836.5
06:42:18|2836.43
06:42:19|2836.43
06:42:20|2836.41
06:42:21|2836.4
06:42:22|2836.36
06:42:23|2836.36
06:42:24|2836.37
06:42:25|2836.89
06:42:26|2837.36
06:42:28|2837.21
06:42:28|2837.21
06:42:29|2837.21
06:42:31|2837.21
06:42:32|2838.46
06:42:32|2838.46
06:42:33|2839.91
06:42:34|2840.6
06:42:35|2841.31
06:42:36|2840.78
06:42:37|2840.78
06:42:38|2840.19
06:42:40|2839.9
06:42:40|2840.53
06:42:42|2840.53
06:42:43|2840.53
06:42:43|2841.78
06:42:44|2841.94
06:42:45|2841.99
06:42:46|2841.96
06:42:48|2841.95
06:42:48|2841.95
06:42:49|2842.
06:42:51|2842.23
06:42:51|2842.73
06:42:52|2842.62
06:42:53|2841.67
06:42:54|2841.18
06:42:55|2841.18
06:42:57|2841.97
06:42:57|2843.47
06:42:59|2843.46
06:42:59|2843.46
06:43:00|2842.94
06:43:01|2842.95
06:43:02|2842.52
06:43:03|2842.2
06:43:04|2842.01
06:43:05|2842.
06:43:07|2841.65
06:43:08|2841.65
06:43:09|2841.65
06:43:09|2842.03
06:43:11|2842.03
06:43:12|2842.03
06:43:13|2842.03
06:43:14|2841.37
06:43:15|2841.
06:43:16|2840.79
06:43:17|2840.79
06:43:18|2841.36
06:43:19|2841.36
06:43:20|2841.36
06:43:21|2841.36
06:43:22|2840.41
06:43:23|2840.41
06:43:24|2840.41
06:43:25|2840.41
06:43:26|2840.41
06:43:27|2840.41
06:43:28|2840.41
06:43:29|2840.41
06:43:30|2840.41
06:43:31|2840.41
06:43:32|2840.41
06:43:33|2840.41
06:43:34|2840.41
06:43:35|2840.86
06:43:36|2840.86
06:43:37|2840.86
06:43:38|2840.86
06:43:39|2840.8
06:43:40|2840.8
06:43:42|2840.8
06:43:42|2840.8
06:43:43|2840.8
06:43:44|2840.8
06:43:45|2840.8
06:43:46|2840.8
06:43:47|2840.41
06:43:48|2840.41
06:43:49|2840.41
06:43:50|2840.41
06:43:51|2840.41
06:43:52|2840.31
06:43:53|2839.95
06:43:54|2839.9
06:43:55|2839.67
06:43:56|2839.
06:43:57|2838.89
06:43:58|2838.31
06:43:59|2838.72
06:44:00|2837.93
06:44:01|2837.64
06:44:02|2837.64
06:44:03|2837.64
06:44:04|2838.27
06:44:05|2838.27
06:44:06|2838.39
06:44:07|2838.39
06:44:08|2838.27
06:44:10|2838.72
06:44:11|2838.72
06:44:12|2838.72
06:44:13|2838.72
06:44:15|2838.72
06:44:15|2838.38
06:44:16|2838.25
06:44:18|2837.72
06:44:18|2837.72
06:44:19|2837.48
06:44:20|2838.15
06:44:21|2838.25
06:44:22|2838.16
06:44:24|2837.95
06:44:24|2837.7
06:44:26|2837.18
06:44:26|2837.17
06:44:28|2837.08
06:44:28|2837.08
06:44:29|2837.07
06:44:30|2837.07
06:44:31|2837.07
06:44:33|2837.67
06:44:33|2837.67
06:44:34|2837.67
06:44:35|2837.67
06:44:36|2837.49
06:44:37|2837.03
06:44:38|2837.03
06:44:39|2837.37
06:44:40|2837.37
06:44:41|2837.12
06:44:43|2837.28
06:44:43|2837.04
06:44:44|2837.04
06:44:45|2837.04
06:44:47|2837.04
06:44:47|2837.03
06:44:48|2837.03
06:44:49|2837.03
06:44:50|2837.03
06:44:51|2837.03
06:44:53|2837.03
06:44:53|2837.03
06:44:54|2837.03
06:44:55|2837.03
06:44:57|2837.03
06:44:57|2837.03
06:44:58|2837.03
06:44:59|2837.2
06:45:00|2837.2
06:45:02|2838.73
06:45:02|2838.81
06:45:03|2839.1
06:45:04|2840.
06:45:05|2840.52
06:45:06|2840.52
06:45:07|2840.12
06:45:08|2840.12
06:45:09|2840.26
06:45:11|2840.26
06:45:12|2840.26
06:45:13|2840.26
06:45:14|2840.09
06:45:16|2840.22
06:45:16|2840.22
06:45:18|2840.22
06:45:19|2840.24
06:45:20|2840.25
06:45:21|2840.27
06:45:21|2840.28
06:45:23|2840.38
06:45:25|2840.38
06:45:25|2840.38
06:45:26|2840.91
06:45:27|2841.
06:45:28|2841.
06:45:29|2841.
06:45:30|2841.67
06:45:31|2843.34
06:45:32|2843.53
06:45:33|2843.26
06:45:34|2842.66
06:45:35|2842.66
06:45:36|2842.66
06:45:37|2842.66
06:45:38|2842.66
06:45:39|2842.66
06:45:40|2842.65
06:45:41|2842.65
06:45:42|2842.41
06:45:43|2842.44
06:45:44|2842.45
06:45:45|2842.45
06:45:46|2842.42
06:45:47|2842.43
06:45:48|2842.43
06:45:49|2842.43
06:45:50|2842.43
06:45:51|2842.42
06:45:52|2842.42
06:45:53|2842.42
06:45:54|2842.42
06:45:55|2842.41
06:45:56|2842.41
06:45:57|2843.78
06:45:58|2843.77
06:45:59|2843.77
06:46:00|2843.77
06:46:01|2844.57
06:46:02|2844.99
06:46:03|2844.89
06:46:04|2844.89
06:46:05|2843.68
06:46:06|2843.67
06:46:07|2843.67
06:46:08|2843.68
06:46:09|2843.68
06:46:10|2843.68
06:46:12|2843.68
06:46:13|2843.92
06:46:15|2843.93
06:46:16|2843.93
06:46:17|2843.93
06:46:18|2843.96
06:46:18|2843.96
06:46:20|2844.07
06:46:21|2844.
06:46:22|2845.78
06:46:23|2846.19
06:46:24|2846.19
06:46:25|2846.19
06:46:26|2845.82
06:46:27|2845.82
06:46:28|2845.83
06:46:29|2845.83
06:46:30|2847.16
06:46:31|2846.71
06:46:32|2846.86
06:46:34|2846.87
06:46:34|2846.86
06:46:35|2846.85
06:46:36|2846.89
06:46:37|2847.1
06:46:38|2847.1
06:46:39|2846.89
06:46:40|2847.17
06:46:41|2847.17
06:46:42|2847.17
06:46:43|2847.08
06:46:44|2847.08
06:46:45|2847.08
06:46:46|2846.97
06:46:47|2846.97
06:46:48|2846.96
06:46:49|2847.17
06:46:50|2847.12
06:46:51|2847.12
06:46:52|2847.12
06:46:53|2847.05
06:46:54|2847.05
06:46:55|2847.05
06:46:56|2847.01
06:46:57|2847.01
06:46:58|2847.01
06:46:59|2846.99
06:47:00|2849.51
06:47:01|2848.99
06:47:02|2849.07
06:47:03|2848.94
06:47:04|2848.94
06:47:05|2849.52
06:47:06|2849.52
06:47:07|2849.52
06:47:08|2849.35
06:47:09|2849.35
06:47:10|2849.1
06:47:11|2849.37
06:47:13|2849.14
06:47:14|2849.07
06:47:15|2847.97
06:47:17|2847.96
06:47:17|2847.96
06:47:18|2847.73
06:47:19|2847.73
06:47:20|2847.73
06:47:21|2847.71
06:47:23|2847.71
06:47:24|2847.71
06:47:25|2847.71
06:47:25|2847.71
06:47:27|2846.84
06:47:28|2846.1
06:47:29|2846.41
06:47:30|2847.08
06:47:31|2847.08
06:47:32|2847.08
06:47:32|2847.08
06:47:34|2846.66
06:47:35|2846.26
06:47:36|2846.62
06:47:37|2847.33
06:47:38|2847.33
06:47:39|2847.33
06:47:41|2847.3
06:47:41|2847.3
06:47:42|2847.3
06:47:43|2847.3
06:47:44|2846.27
06:47:46|2846.28
06:47:47|2847.11
06:47:48|2846.78
06:47:49|2846.78
06:47:49|2846.78
06:47:50|2846.78
06:47:51|2846.78
06:47:52|2846.78
06:47:53|2846.78
06:47:54|2846.78
06:47:55|2846.78
06:47:56|2846.16
06:47:58|2846.16
06:47:58|2846.16
06:48:00|2846.16
06:48:00|2846.16
06:48:01|2846.16
06:48:02|2846.17
06:48:03|2846.19
06:48:04|2846.2
06:48:06|2846.2
06:48:07|2846.2
06:48:08|2846.2
06:48:09|2846.2
06:48:10|2846.2
06:48:11|2846.2
06:48:12|2846.2
06:48:13|2846.2
06:48:15|2846.19
06:48:16|2846.19
06:48:17|2846.19
06:48:18|2846.19
06:48:19|2846.19
06:48:20|2846.
06:48:21|2846.
06:48:22|2845.74
06:48:23|2845.59
06:48:23|2845.59
06:48:24|2845.84
06:48:25|2845.84
06:48:26|2845.84
06:48:27|2845.44
06:48:29|2845.03
06:48:29|2845.03
06:48:30|2845.03
06:48:32|2845.01
06:48:32|2845.15
06:48:33|2846.1
06:48:34|2846.
06:48:35|2846.
06:48:36|2846.01
06:48:37|2846.01
06:48:38|2846.01
06:48:39|2846.02
06:48:41|2846.02
06:48:41|2846.03
06:48:42|2846.03
06:48:43|2846.03
06:48:45|2845.96
06:48:45|2845.43
06:48:47|2845.43
06:48:47|2844.96
06:48:49|2844.59
06:48:49|2844.47
06:48:50|2844.47
06:48:51|2844.47
06:48:52|2844.47
06:48:54|2844.48
06:48:54|2844.48
06:48:55|2844.48
06:48:56|2844.48
06:48:57|2844.48
06:48:59|2844.48
06:49:00|2844.48
06:49:01|2844.48
06:49:02|2844.48
06:49:02|2844.48
06:49:04|2844.48
06:49:05|2844.48
06:49:05|2844.59
06:49:07|2844.59
06:49:07|2844.58
06:49:09|2844.58
06:49:10|2844.58
06:49:10|2844.49
06:49:12|2843.87
06:49:13|2843.87
06:49:14|2843.85
06:49:15|2843.87
06:49:16|2844.04
06:49:18|2843.76
06:49:19|2843.76
06:49:20|2844.37
06:49:22|2844.22
06:49:22|2843.35
06:49:23|2843.35
06:49:24|2843.35
06:49:25|2843.35
06:49:26|2843.35
06:49:27|2843.75
06:49:28|2843.75
06:49:29|2843.39
06:49:30|2843.39
06:49:31|2843.39
06:49:32|2843.16
06:49:33|2843.16
06:49:34|2843.16
06:49:36|2843.16
06:49:36|2843.31
06:49:38|2843.31
06:49:39|2843.48
06:49:40|2843.48
06:49:41|2843.48
06:49:42|2843.48
06:49:43|2843.48
06:49:43|2843.48
06:49:44|2843.48
06:49:45|2843.49
06:49:47|2843.49
06:49:48|2843.35
06:49:49|2844.09
06:49:50|2844.09
06:49:51|2844.09
06:49:52|2844.09
06:49:53|2844.09
06:49:54|2844.09
06:49:55|2843.36
06:49:56|2843.36
06:49:56|2843.36
06:49:57|2843.36
06:49:58|2843.33
06:50:00|2843.15
06:50:01|2843.15
06:50:01|2843.15
06:50:03|2843.15
06:50:04|2843.15
06:50:05|2843.07
06:50:06|2843.15
06:50:07|2843.15
06:50:08|2843.14
06:50:09|2843.15
06:50:10|2843.15
06:50:11|2843.15
06:50:12|2843.15
06:50:13|2843.15
06:50:14|2843.15
06:50:14|2843.15
06:50:16|2844.2
06:50:17|2844.2
06:50:18|2844.75
06:50:19|2844.98
06:50:20|2844.98
06:50:21|2844.74
06:50:22|2844.74
06:50:23|2844.87
06:50:24|2844.87
06:50:25|2844.87
06:50:26|2844.87
06:50:28|2844.99
06:50:28|2844.99
06:50:29|2844.99
06:50:30|2844.99
06:50:31|2844.99
06:50:32|2845.
06:50:34|2845.
06:50:34|2845.
06:50:35|2845.05
06:50:36|2845.53
06:50:38|2845.35
06:50:38|2845.53
06:50:39|2846.44
06:50:40|2846.44
06:50:41|2846.48
06:50:42|2845.38
06:50:44|2845.38
06:50:44|2844.82
06:50:45|2843.77
06:50:46|2843.33
06:50:48|2843.22
06:50:48|2843.24
06:50:49|2843.27
06:50:50|2843.83
06:50:51|2843.83
06:50:52|2842.74
06:50:53|2842.74
06:50:54|2842.74
06:50:55|2842.74
06:50:56|2842.74
06:50:57|2842.96
06:50:58|2842.97
06:50:59|2842.97
06:51:01|2843.12
06:51:01|2843.12
06:51:02|2843.11
06:51:03|2841.47
06:51:04|2841.15
06:51:05|2841.
06:51:06|2840.93
06:51:08|2841.98
06:51:08|2841.98
06:51:09|2841.98
06:51:10|2841.41
06:51:11|2841.41
06:51:13|2841.4
06:51:13|2841.4
06:51:15|2841.51
06:51:16|2841.42
06:51:17|2841.42
06:51:18|2841.42
06:51:19|2841.51
06:51:20|2841.51
06:51:22|2841.51
06:51:23|2841.65
06:51:24|2841.65
06:51:25|2841.67
06:51:26|2841.06
06:51:27|2840.67
06:51:28|2840.42
06:51:29|2840.42
06:51:30|2840.41
06:51:31|2840.41
06:51:32|2840.41
06:51:33|2840.41
06:51:34|2840.42
06:51:35|2840.42
06:51:36|2840.42
06:51:37|2840.42
06:51:38|2840.42
06:51:39|2839.86
06:51:40|2839.75
06:51:41|2839.52
06:51:42|2839.43
06:51:43|2839.43
06:51:44|2839.43
06:51:45|2839.43
06:51:46|2839.43
06:51:47|2839.43
06:51:48|2839.1
06:51:49|2839.1
06:51:50|2839.08
06:51:51|2839.07
06:51:52|2839.07
06:51:53|2839.05
06:51:54|2839.
06:51:55|2839.
06:51:56|2838.48
06:51:57|2838.41
06:51:58|2838.41
06:51:59|2838.41
06:52:00|2838.24
06:52:01|2838.24
06:52:02|2838.24
06:52:03|2838.24
06:52:04|2838.24
06:52:06|2838.17
06:52:06|2838.03
06:52:07|2837.75
06:52:08|2837.88
06:52:09|2837.88
06:52:10|2837.88
06:52:11|2837.88
06:52:12|2837.88
06:52:13|2837.88
06:52:14|2837.88
06:52:15|2837.87
06:52:16|2837.87
06:52:18|2837.87
06:52:19|2837.87
06:52:21|2837.8
06:52:21|2837.94
06:52:23|2837.94
06:52:24|2837.94
06:52:25|2837.39
06:52:26|2836.44
06:52:27|2836.02
06:52:28|2836.02
06:52:29|2835.91
06:52:30|2835.42
06:52:31|2835.42
06:52:33|2835.24
06:52:33|2835.24
06:52:34|2835.69
06:52:35|2835.69
06:52:36|2835.69
06:52:37|2835.45
06:52:38|2835.7
06:52:39|2835.7
06:52:40|2835.41
06:52:41|2835.41
06:52:42|2835.41
06:52:43|2835.41
06:52:44|2835.41
06:52:45|2835.41
06:52:46|2835.49
06:52:47|2835.49
06:52:48|2835.
06:52:49|2835.
06:52:50|2834.48
06:52:51|2834.47
06:52:52|2834.43
06:52:53|2834.23
06:52:54|2834.23
06:52:55|2834.01
06:52:56|2834.01
06:52:57|2834.
06:52:58|2834.06
06:52:59|2834.44
06:53:00|2834.69
06:53:01|2834.69
06:53:02|2834.69
06:53:03|2834.66
06:53:04|2833.73
06:53:05|2833.4
06:53:06|2833.39
06:53:07|2833.1
06:53:08|2832.78
06:53:09|2832.02
06:53:10|2832.02
06:53:11|2832.94
06:53:12|2832.92
06:53:13|2832.83
06:53:14|2832.13
06:53:15|2832.13
06:53:16|2832.14
06:53:17|2832.14
06:53:19|2831.78
06:53:20|2831.77
06:53:21|2831.77
06:53:23|2831.66
06:53:23|2831.66
06:53:24|2831.69
06:53:25|2831.69
06:53:26|2831.47
06:53:27|2831.75
06:53:28|2831.71
06:53:29|2831.78
06:53:30|2831.76
06:53:31|2831.7
06:53:32|2831.7
06:53:33|2831.65
06:53:34|2831.65
06:53:35|2831.65
06:53:36|2831.65
06:53:37|2831.65
06:53:38|2832.67
06:53:39|2832.67
06:53:41|2832.48
06:53:41|2831.98
06:53:43|2831.59
06:53:43|2831.59
06:53:44|2831.59
06:53:45|2831.25
06:53:46|2831.11
06:53:48|2830.88
06:53:48|2830.88
06:53:49|2830.88
06:53:51|2830.88
06:53:51|2830.88
06:53:52|2831.3
06:53:53|2830.88
06:53:54|2830.88
06:53:56|2830.88
06:53:57|2830.87
06:53:57|2830.78
06:53:58|2830.59
06:53:59|2830.59
06:54:00|2830.59
06:54:01|2830.59
06:54:02|2830.59
06:54:03|2830.59
06:54:04|2830.52
06:54:05|2830.52
06:54:06|2830.52
06:54:07|2830.51
06:54:09|2830.51
06:54:10|2830.51
06:54:10|2830.51
06:54:11|2830.51
06:54:13|2830.41
06:54:14|2830.41
06:54:14|2830.41
06:54:16|2830.41
06:54:16|2830.41
06:54:18|2830.42
06:54:18|2830.23
06:54:20|2830.23
06:54:22|2830.22
06:54:23|2830.22
06:54:24|2830.21
06:54:25|2830.21
06:54:26|2830.87
06:54:28|2829.18
06:54:28|2829.22
06:54:29|2829.23
06:54:30|2828.68
06:54:31|2827.58
06:54:32|2827.96
06:54:33|2828.85
06:54:34|2828.67
06:54:35|2828.62
06:54:36|2828.92
06:54:37|2828.71
06:54:38|2828.71
06:54:39|2828.63
06:54:40|2828.62
06:54:41|2828.62
06:54:42|2828.97
06:54:43|2828.62
06:54:44|2828.62
06:54:45|2829.61
06:54:46|2829.61
06:54:47|2829.61
06:54:48|2829.53
06:54:49|2829.53
06:54:50|2828.1
06:54:52|2829.54
06:54:52|2829.54
06:54:54|2829.54
06:54:55|2829.54
06:54:56|2828.71
06:54:56|2828.71
06:54:58|2828.71
06:54:59|2828.34
06:54:59|2828.34
06:55:01|2828.34
06:55:02|2828.34
06:55:03|2828.34
06:55:04|2828.34
06:55:05|2828.61
06:55:06|2828.46
06:55:07|2828.46
06:55:08|2829.61
06:55:09|2830.
06:55:10|2830.16
06:55:11|2830.16
06:55:12|2831.23
06:55:13|2831.9
06:55:14|2832.56
06:55:15|2832.56
06:55:16|2832.25
06:55:17|2832.25
06:55:18|2832.25
06:55:19|2832.25
06:55:20|2831.21
06:55:22|2830.
06:55:22|2829.8
06:55:24|2829.
06:55:25|2828.82
06:55:25|2828.48
06:55:27|2828.48
06:55:28|2828.65
06:55:28|2829.17
06:55:29|2830.21
06:55:31|2830.21
06:55:32|2830.21
06:55:32|2830.21
06:55:33|2830.21
06:55:34|2830.21
06:55:35|2830.19
06:55:36|2830.19
06:55:37|2829.93
06:55:38|2829.93
06:55:39|2829.78
06:55:41|2829.69
06:55:41|2829.
06:55:42|2829.
06:55:43|2828.34
06:55:45|2828.32
06:55:45|2828.22
06:55:47|2828.28
06:55:47|2828.19
06:55:48|2828.27
06:55:50|2828.56
06:55:51|2828.35
06:55:51|2828.6
06:55:53|2828.6
06:55:54|2828.6
06:55:55|2828.59
06:55:56|2828.7
06:55:57|2828.7
06:55:58|2828.7
06:55:59|2828.67
06:56:00|2828.67
06:56:01|2828.67
06:56:02|2828.67
06:56:03|2828.67
06:56:04|2828.67
06:56:05|2828.67
06:56:06|2829.46
06:56:07|2829.83
06:56:08|2829.74
06:56:09|2829.33
06:56:10|2828.31
06:56:11|2828.3
06:56:12|2827.91
06:56:13|2827.91
06:56:14|2827.56
06:56:15|2827.56
06:56:16|2827.57
06:56:17|2828.16
06:56:18|2828.16
06:56:19|2827.77
06:56:20|2827.76
06:56:21|2827.76
06:56:23|2826.91
06:56:24|2828.23
06:56:25|2828.24
06:56:26|2829.35
06:56:27|2830.89
06:56:28|2830.48
06:56:29|2830.48
06:56:30|2829.61
06:56:31|2829.3
06:56:32|2829.3
06:56:33|2829.26
06:56:34|2828.16
06:56:35|2828.16
06:56:35|2828.16
06:56:36|2828.16
06:56:38|2828.16
06:56:39|2828.16
06:56:40|2828.16
06:56:41|2828.16
06:56:42|2828.
06:56:43|2828.
06:56:45|2828.
06:56:46|2827.92
06:56:46|2827.99
06:56:47|2827.99
06:56:49|2827.99
06:56:49|2828.
06:56:50|2828.
06:56:52|2827.93
06:56:52|2827.93
06:56:54|2827.55
06:56:54|2827.55
06:56:55|2827.55
06:56:56|2827.55
06:56:57|2827.55
06:56:58|2826.81
06:56:59|2826.7
06:57:01|2826.7
06:57:02|2826.7
06:57:03|2827.28
06:57:04|2827.28
06:57:05|2825.44
06:57:06|2826.3
06:57:07|2826.3
06:57:08|2826.3
06:57:09|2826.63
06:57:10|2826.63
06:57:11|2826.63
06:57:12|2826.62
06:57:13|2826.47
06:57:13|2826.47
06:57:15|2826.47
06:57:16|2826.63
06:57:17|2826.63
06:57:18|2826.63
06:57:19|2826.54
06:57:20|2826.54
06:57:21|2826.54
06:57:22|2826.54
06:57:24|2826.39
06:57:25|2826.01
06:57:26|2826.09
06:57:27|2826.01
06:57:29|2825.
06:57:29|2824.42
06:57:30|2824.33
06:57:31|2823.59
06:57:32|2823.81
06:57:33|2824.35
06:57:34|2824.35
06:57:35|2824.13
06:57:36|2823.79
06:57:37|2823.78
06:57:38|2823.31
06:57:39|2823.31
06:57:40|2823.29
06:57:41|2823.29
06:57:42|2823.3
06:57:43|2823.25
06:57:44|2822.87
06:57:46|2821.96
06:57:46|2822.17
06:57:47|2821.86
06:57:48|2821.86
06:57:49|2822.11
06:57:50|2822.33
06:57:51|2822.33
06:57:52|2822.35
06:57:53|2821.91
06:57:54|2821.83
06:57:56|2820.62
06:57:57|2820.52
06:57:58|2820.52
06:57:59|2820.29
06:58:00|2820.
06:58:01|2821.1
06:58:02|2821.06
06:58:03|2822.39
06:58:04|2821.4
06:58:05|2822.89
06:58:06|2822.16
06:58:07|2823.
06:58:08|2823.9
06:58:09|2823.9
06:58:10|2824.25
06:58:10|2824.89
06:58:12|2824.87
06:58:12|2824.86
06:58:14|2823.46
06:58:15|2824.75
06:58:16|2824.84
06:58:17|2824.52
06:58:18|2824.52
06:58:19|2824.52
06:58:20|2824.
06:58:20|2821.78
06:58:22|2821.78
06:58:23|2821.
06:58:25|2821.53
06:58:26|2821.78
06:58:27|2821.8
06:58:28|2822.01
06:58:29|2821.65
06:58:30|2821.65
06:58:31|2821.48
06:58:32|2821.76
06:58:33|2822.2
06:58:35|2822.2
06:58:36|2822.63
06:58:37|2822.63
06:58:38|2822.19
06:58:38|2822.12
06:58:39|2822.05
06:58:41|2822.
06:58:41|2821.98
06:58:42|2822.04
06:58:44|2822.04
06:58:44|2822.12
06:58:45|2822.12
06:58:47|2822.13
06:58:47|2822.15
06:58:49|2822.15
06:58:50|2822.32
06:58:50|2822.17
06:58:52|2822.18
06:58:52|2823.
06:58:53|2822.82
06:58:54|2822.71
06:58:55|2822.8
06:58:57|2822.8
06:58:57|2822.73
06:58:58|2822.73
06:58:59|2822.74
06:59:00|2822.61
06:59:02|2822.15
06:59:02|2822.15
06:59:03|2822.15
06:59:04|2822.15
06:59:05|2822.15
06:59:07|2822.15
06:59:08|2822.15
06:59:09|2822.15
06:59:10|2822.56
06:59:10|2822.56
06:59:11|2822.56
06:59:13|2821.54
06:59:13|2821.54
06:59:15|2821.54
06:59:16|2821.98
06:59:16|2821.98
06:59:17|2821.94
06:59:18|2821.95
06:59:19|2821.01
06:59:20|2821.01
06:59:21|2821.
06:59:22|2820.86
06:59:24|2820.19
06:59:25|2820.51
06:59:27|2820.89
06:59:28|2820.08
06:59:28|2820.08
06:59:29|2818.59
06:59:31|2819.93
06:59:32|2819.67
06:59:33|2819.89
06:59:33|2819.59
06:59:35|2817.9
06:59:35|2817.86
06:59:37|2817.4
06:59:38|2817.54
06:59:39|2817.18
06:59:40|2815.34
06:59:41|2816.94
06:59:42|2816.93
06:59:43|2818.18
06:59:44|2818.77
06:59:45|2817.03
06:59:46|2816.95
06:59:47|2817.29
06:59:47|2817.1
06:59:48|2816.58
06:59:50|2817.67
06:59:50|2816.62
06:59:52|2818.71
06:59:53|2819.85
06:59:54|2821.18
06:59:55|2821.64
06:59:56|2820.56
06:59:57|2818.23
06:59:58|2816.54
06:59:59|2818.11
07:00:00|2816.48
07:00:01|2815.78
07:00:03|2814.44
07:00:04|2815.1
07:00:04|2814.76
07:00:05|2814.81
07:00:06|2814.9
07:00:07|2814.89
07:00:08|2815.07
07:00:09|2815.11
07:00:10|2816.79
07:00:11|2817.
07:00:12|2817.54
07:00:13|2818.77
07:00:14|2819.22
07:00:15|2821.18
07:00:17|2820.83
07:00:18|2819.83
07:00:19|2819.84
07:00:20|2820.38
07:00:20|2821.
07:00:22|2820.41
07:00:23|2820.73
07:00:24|2820.58
07:00:25|2820.58
07:00:27|2820.45
07:00:27|2820.47
07:00:28|2820.47
07:00:30|2820.63
07:00:31|2821.04
07:00:32|2820.96
07:00:33|2821.87
07:00:34|2822.46
07:00:35|2821.02
07:00:36|2821.08
07:00:38|2822.26
07:00:38|2822.25
07:00:39|2822.42
07:00:40|2822.27
07:00:41|2821.81
07:00:42|2820.64
07:00:43|2821.5
07:00:44|2820.2
07:00:45|2820.21
07:00:46|2820.45
07:00:48|2820.44
07:00:49|2820.44
07:00:50|2820.44
07:00:50|2820.44
07:00:51|2820.45
07:00:52|2821.2
07:00:53|2820.48
07:00:54|2820.92
07:00:55|2820.82
07:00:56|2820.82
07:00:57|2820.82
07:00:58|2821.88
07:01:00|2821.88
07:01:01|2821.88
07:01:01|2821.88
07:01:03|2821.8
07:01:04|2821.55
07:01:05|2821.55
07:01:06|2821.55
07:01:06|2821.55
07:01:08|2821.75
07:01:09|2821.75
07:01:10|2821.75
07:01:11|2821.75
07:01:12|2821.55
07:01:13|2821.55
07:01:13|2821.55
07:01:14|2821.55
07:01:16|2821.55
07:01:16|2821.55
07:01:18|2821.89
07:01:19|2821.89
07:01:20|2821.89
07:01:20|2822.
07:01:22|2823.56
07:01:23|2823.69
07:01:23|2824.27
07:01:25|2824.44
07:01:25|2825.15
07:01:27|2824.94
07:01:29|2825.
07:01:29|2825.16
07:01:30|2825.74
07:01:31|2827.08
07:01:33|2825.98
07:01:34|2825.41
07:01:35|2826.09
07:01:36|2826.81
07:01:37|2826.81
07:01:38|2826.82
07:01:39|2826.83
07:01:40|2827.2
07:01:41|2826.81
07:01:42|2826.
07:01:43|2826.17
07:01:44|2825.68
07:01:45|2825.66
07:01:46|2826.25
07:01:47|2826.4
07:01:48|2826.31
07:01:49|2826.91
07:01:50|2827.
07:01:51|2827.32
07:01:52|2827.34
07:01:53|2826.23
07:01:54|2826.29
07:01:55|2826.29
07:01:56|2826.73
07:01:57|2826.43
07:01:59|2827.07
07:01:59|2826.49
07:02:00|2826.61
07:02:01|2825.98
07:02:02|2825.67
07:02:03|2825.74
07:02:04|2825.83
07:02:05|2826.05
07:02:06|2826.05
07:02:07|2826.05
07:02:08|2826.05
07:02:09|2826.05
07:02:10|2826.05
07:02:11|2825.76
07:02:12|2825.56
07:02:13|2825.56
07:02:14|2825.56
07:02:15|2825.39
07:02:16|2825.39
07:02:17|2825.39
07:02:18|2825.39
07:02:19|2825.42
07:02:20|2825.42
07:02:21|2825.76
07:02:22|2825.76
07:02:23|2825.43
07:02:24|2825.39
07:02:25|2824.81
07:02:26|2823.01
07:02:28|2822.1
07:02:29|2822.29
07:02:30|2822.29
07:02:31|2821.8
07:02:33|2821.64
07:02:33|2821.64
07:02:35|2821.41
07:02:35|2820.84
07:02:37|2820.4
07:02:38|2820.4
07:02:39|2820.65
07:02:40|2820.65
07:02:41|2820.65
07:02:42|2819.43
07:02:43|2819.
07:02:44|2818.82
07:02:45|2818.81
07:02:46|2818.81
07:02:47|2818.72
07:02:47|2818.61
07:02:49|2818.61
07:02:50|2819.57
07:02:51|2820.
07:02:52|2820.
07:02:53|2820.
07:02:54|2820.
07:02:55|2820.01
07:02:56|2820.01
07:02:57|2820.01
07:02:58|2819.09
07:02:59|2819.
07:03:00|2818.72
07:03:01|2819.3
07:03:02|2819.58
07:03:03|2820.15
07:03:04|2820.15
07:03:05|2820.48
07:03:06|2820.48
07:03:07|2821.41
07:03:08|2822.53
07:03:09|2823.33
07:03:10|2823.33
07:03:11|2823.33
07:03:12|2823.66
07:03:13|2823.66
07:03:14|2823.65
07:03:15|2823.64
07:03:16|2823.95
07:03:17|2823.69
07:03:18|2823.69
07:03:19|2823.69
07:03:20|2822.83
07:03:21|2822.
07:03:22|2822.
07:03:23|2821.98
07:03:24|2821.52
07:03:25|2821.85
07:03:26|2821.85
07:03:27|2821.85
07:03:28|2821.89
07:03:30|2821.83
07:03:31|2820.98
07:03:32|2820.98
07:03:33|2820.98
07:03:34|2820.98
07:03:35|2820.98
07:03:37|2821.28
07:03:37|2821.12
07:03:38|2821.12
07:03:39|2821.8
07:03:40|2821.4
07:03:42|2821.49
07:03:43|2821.41
07:03:44|2821.41
07:03:45|2821.42
07:03:46|2821.42
07:03:47|2821.42
07:03:48|2821.42
07:03:49|2821.42
07:03:50|2821.48
07:03:51|2821.48
07:03:52|2821.84
07:03:53|2823.17
07:03:54|2823.37
07:03:55|2822.22
07:03:56|2822.09
07:03:57|2822.43
07:03:58|2822.25
07:03:59|2822.25
07:04:00|2821.83
07:04:01|2821.55
07:04:01|2821.55
07:04:03|2820.98
07:04:04|2820.3
07:04:04|2819.44
07:04:06|2819.09
07:04:07|2818.37
07:04:08|2818.63
07:04:09|2818.63
07:04:10|2818.72
07:04:11|2818.06
07:04:11|2818.07
07:04:13|2818.24
07:04:14|2818.21
07:04:15|2817.3
07:04:16|2816.75
07:04:17|2816.67
07:04:18|2816.69
07:04:19|2816.68
07:04:20|2816.57
07:04:20|2816.68
07:04:21|2816.68
07:04:23|2817.31
07:04:24|2817.18
07:04:24|2816.33
07:04:26|2816.56
07:04:27|2816.51
07:04:27|2816.32
07:04:29|2816.32
07:04:31|2816.28
07:04:32|2815.75
07:04:33|2815.25
07:04:34|2814.84
07:04:35|2814.37
07:04:36|2813.76
07:04:37|2813.92
07:04:38|2814.12
07:04:39|2813.65
07:04:40|2814.71
07:04:42|2816.
07:04:43|2816.45
07:04:44|2817.16
07:04:44|2816.64
07:04:45|2816.79
07:04:47|2815.64
07:04:48|2816.03
07:04:49|2815.87
07:04:49|2816.29
07:04:50|2816.59
07:04:51|2816.8
07:04:52|2816.59
07:04:54|2815.88
07:04:54|2815.01
07:04:55|2815.01
07:04:56|2814.
07:04:57|2813.21
07:04:58|2813.21
07:05:00|2814.12
07:05:01|2814.12
07:05:02|2813.88
07:05:03|2814.84
07:05:03|2815.53
07:05:04|2815.
07:05:05|2815.54
07:05:06|2815.38
07:05:07|2815.38
07:05:08|2815.3
07:05:09|2815.3
07:05:10|2815.01
07:05:11|2814.48
07:05:12|2814.67
07:05:13|2814.69
07:05:15|2814.49
07:05:16|2814.9
07:05:16|2814.9
07:05:17|2813.43
07:05:18|2813.82
07:05:19|2813.83
07:05:20|2813.73
07:05:21|2813.62
07:05:23|2814.14
07:05:23|2814.21
07:05:24|2814.7
07:05:25|2813.44
07:05:26|2813.44
07:05:28|2813.43
07:05:29|2813.82
07:05:29|2812.74
07:05:31|2812.4
07:05:32|2812.26
07:05:33|2812.4
07:05:34|2812.52
07:05:35|2812.79
07:05:36|2812.51
07:05:37|2812.56
07:05:38|2813.11
07:05:39|2813.82
07:05:40|2814.47
07:05:41|2814.6
07:05:42|2815.
07:05:43|2814.78
07:05:44|2814.78
07:05:45|2816.18
07:05:46|2816.97
07:05:47|2816.3
07:05:48|2817.18
07:05:49|2817.18
07:05:50|2817.51
07:05:51|2817.28
07:05:52|2818.42
07:05:53|2818.59
07:05:54|2818.6
07:05:55|2818.85
07:05:56|2819.42
07:05:57|2819.42
07:05:58|2819.42
07:05:59|2819.42
07:06:01|2820.66
07:06:01|2820.92
07:06:02|2822.45
07:06:03|2822.75
07:06:04|2821.73
07:06:05|2821.73
07:06:06|2822.83
07:06:08|2822.29
07:06:09|2822.29
07:06:10|2821.7
07:06:11|2821.7
07:06:11|2821.7
07:06:13|2821.64
07:06:14|2821.65
07:06:15|2821.88
07:06:16|2821.48
07:06:17|2821.48
07:06:17|2821.84
07:06:19|2821.84
07:06:20|2822.02
07:06:21|2822.23
07:06:21|2820.88
07:06:23|2820.32
07:06:24|2820.32
07:06:25|2820.32
07:06:26|2819.62
07:06:27|2819.52
07:06:27|2819.
07:06:29|2819.53
07:06:30|2819.53
07:06:31|2819.4
07:06:32|2819.39
07:06:33|2819.64
07:06:34|2821.72
07:06:36|2821.45
07:06:36|2821.84
07:06:38|2822.45
07:06:39|2822.45
07:06:39|2822.45
07:06:41|2822.45
07:06:41|2822.45
07:06:43|2821.64
07:06:44|2822.04
07:06:45|2822.28
07:06:46|2822.05
07:06:46|2822.05
07:06:48|2822.48
07:06:49|2822.65
07:06:50|2822.64
07:06:50|2822.32
07:06:51|2822.32
07:06:53|2821.82
07:06:54|2821.26
07:06:55|2820.59
07:06:55|2820.59
07:06:57|2820.59
07:06:58|2821.33
07:06:59|2821.33
07:06:59|2821.33
07:07:01|2821.34
07:07:02|2821.34
07:07:03|2821.34
07:07:04|2821.34
07:07:05|2821.38
07:07:06|2821.37
07:07:06|2821.97
07:07:07|2822.11
07:07:09|2822.45
07:07:09|2822.45
07:07:11|2822.01
07:07:11|2822.21
07:07:13|2822.33
07:07:14|2822.33
07:07:15|2822.33
07:07:16|2822.54
07:07:16|2822.56
07:07:18|2822.56
07:07:19|2822.54
07:07:20|2821.98
07:07:20|2821.62
07:07:22|2821.62
07:07:23|2821.62
07:07:24|2821.97
07:07:25|2821.97
07:07:26|2821.97
07:07:27|2821.91
07:07:28|2822.51
07:07:29|2822.49
07:07:30|2822.22
07:07:31|2822.22
07:07:32|2822.08
07:07:34|2821.97
07:07:35|2821.97
07:07:36|2821.97
07:07:38|2821.96
07:07:39|2821.9
07:07:40|2821.92
07:07:41|2822.4
07:07:42|2822.4
07:07:43|2822.4
07:07:44|2821.94
07:07:45|2821.94
07:07:46|2820.75
07:07:47|2819.53
07:07:48|2819.76
07:07:49|2820.53
07:07:51|2821.94
07:07:52|2821.94
07:07:52|2821.94
07:07:53|2821.94
07:07:54|2821.88
07:07:56|2821.94
07:07:57|2821.93
07:07:59|2821.92
07:07:59|2821.92
07:08:00|2821.79
07:08:01|2821.28
07:08:02|2821.15
07:08:03|2821.15
07:08:04|2821.2
07:08:05|2821.29
07:08:06|2821.27
07:08:08|2821.29
07:08:08|2821.29
07:08:09|2821.11
07:08:10|2821.12
07:08:11|2821.12
07:08:13|2821.73
07:08:13|2821.52
07:08:14|2821.52
07:08:15|2821.96
07:08:17|2823.16
07:08:17|2823.64
07:08:19|2824.1
07:08:19|2824.77
07:08:20|2825.19
07:08:21|2825.45
07:08:22|2825.48
07:08:23|2825.19
07:08:25|2825.14
07:08:26|2825.14
07:08:27|2824.99
07:08:27|2824.99
07:08:28|2824.92
07:08:29|2824.85
07:08:30|2824.85
07:08:31|2824.85
07:08:32|2824.85
07:08:34|2824.85
07:08:35|2824.85
07:08:36|2824.83
07:08:37|2825.21
07:08:39|2825.62
07:08:40|2825.71
07:08:41|2825.71
07:08:42|2825.71
07:08:44|2825.71
07:08:44|2825.71
07:08:46|2824.18
07:08:46|2824.23
07:08:47|2824.03
07:08:49|2824.03
07:08:49|2824.03
07:08:50|2824.02
07:08:51|2823.04
07:08:53|2823.3
07:08:53|2823.6
07:08:55|2823.6
07:08:55|2823.67
07:08:56|2823.67
07:08:57|2823.61
07:08:59|2823.06
07:08:59|2823.2
07:09:00|2823.2
07:09:02|2822.51
07:09:03|2821.87
07:09:03|2821.61
07:09:04|2821.61
07:09:06|2821.6
07:09:06|2822.34
07:09:07|2822.31
07:09:08|2821.91
07:09:09|2822.35
07:09:11|2822.35
07:09:12|2822.24
07:09:13|2822.02
07:09:13|2821.49
07:09:14|2821.49
07:09:15|2821.49
07:09:16|2821.49
07:09:17|2821.49
07:09:19|2821.
07:09:19|2820.98
07:09:20|2821.29
07:09:21|2821.12
07:09:22|2821.47
07:09:23|2821.47
07:09:25|2821.47
07:09:25|2821.27
07:09:26|2821.23
07:09:27|2821.23
07:09:28|2821.22
07:09:29|2821.23
07:09:31|2821.35
07:09:31|2821.35
07:09:32|2821.35
07:09:33|2821.35
07:09:35|2822.19
07:09:36|2822.19
07:09:37|2821.54
07:09:39|2821.54
07:09:40|2821.34
07:09:41|2821.34
07:09:42|2821.5
07:09:43|2821.5
07:09:44|2821.5
07:09:45|2821.5
07:09:46|2821.5
07:09:47|2821.57
07:09:49|2821.57
07:09:49|2821.57
07:09:50|2821.54
07:09:51|2821.01
07:09:52|2822.35
07:09:53|2822.35
07:09:54|2822.35
07:09:55|2822.35
07:09:56|2822.35
07:09:57|2822.34
07:09:58|2822.26
07:09:59|2822.26
07:10:00|2821.86
07:10:01|2821.89
07:10:02|2821.89
07:10:03|2821.58
07:10:04|2821.35
07:10:05|2821.5
07:10:06|2821.5
07:10:08|2821.5
07:10:09|2822.76
07:10:10|2823.34
07:10:11|2823.2
07:10:12|2821.88
07:10:12|2821.88
07:10:13|2821.88
07:10:15|2822.4
07:10:15|2822.65
07:10:16|2823.29
07:10:17|2823.52
07:10:18|2823.52
07:10:19|2823.52
07:10:20|2823.52
07:10:21|2823.52
07:10:22|2823.52
07:10:23|2823.52
07:10:24|2823.52
07:10:25|2823.52
07:10:26|2823.98
07:10:27|2823.98
07:10:28|2823.73
07:10:29|2823.73
07:10:31|2823.73
07:10:31|2823.73
07:10:32|2823.73
07:10:33|2823.72
07:10:34|2823.72
07:10:35|2823.72
07:10:37|2823.72
07:10:38|2823.72
07:10:39|2824.08
07:10:40|2825.
07:10:41|2825.
07:10:42|2824.99
07:10:44|2824.99
07:10:45|2825.16
07:10:46|2825.12
07:10:47|2825.2
07:10:48|2825.2
07:10:49|2825.2
07:10:50|2825.2
07:10:51|2825.12
07:10:52|2825.04
07:10:53|2825.04
07:10:54|2825.04
07:10:55|2824.99
07:10:56|2824.99
07:10:57|2824.08
07:10:58|2824.38
07:10:59|2824.38
07:11:00|2824.38
07:11:01|2824.38
07:11:02|2824.7
07:11:03|2824.
07:11:04|2824.25
07:11:05|2824.25
07:11:06|2824.25
07:11:07|2824.36
07:11:08|2824.
07:11:09|2824.01
07:11:10|2824.01
07:11:11|2824.03
07:11:12|2824.03
07:11:13|2824.16
07:11:14|2824.04
07:11:15|2824.03
07:11:16|2824.04
07:11:17|2824.05
07:11:18|2824.
07:11:19|2823.94
07:11:20|2823.36
07:11:21|2823.3
07:11:22|2822.82
07:11:23|2822.82
07:11:24|2822.84
07:11:25|2822.84
07:11:26|2823.5
07:11:27|2823.49
07:11:28|2823.52
07:11:29|2823.55
07:11:30|2823.55
07:11:31|2823.55
07:11:32|2823.38
07:11:33|2823.3
07:11:34|2823.3
07:11:35|2823.08
07:11:36|2823.07
07:11:37|2823.07
07:11:38|2822.38
07:11:39|2822.39
07:11:41|2822.39
07:11:41|2822.39
07:11:43|2821.4
07:11:44|2821.81
07:11:45|2823.51
07:11:46|2823.51
07:11:47|2823.28
07:11:48|2823.13
07:11:49|2823.12
07:11:50|2823.13
07:11:51|2822.39
07:11:52|2822.5
07:11:53|2822.01
07:11:54|2822.
07:11:55|2821.51
07:11:55|2821.
07:11:57|2820.27
07:11:58|2820.53
07:11:59|2820.29
07:12:00|2820.29
07:12:01|2820.36
07:12:02|2820.69
07:12:03|2820.7
07:12:04|2820.9
07:12:05|2820.9
07:12:06|2820.9
07:12:07|2820.9
07:12:08|2820.91
07:12:09|2820.91
07:12:10|2820.91
07:12:11|2820.13
07:12:12|2820.
07:12:13|2820.39
07:12:14|2820.83
07:12:15|2820.78
07:12:16|2820.51
07:12:17|2820.07
07:12:19|2820.06
07:12:20|2820.06
07:12:20|2820.06
07:12:22|2820.58
07:12:22|2820.58
07:12:23|2819.86
07:12:24|2819.86
07:12:26|2819.86
07:12:27|2819.86
07:12:27|2819.86
07:12:28|2819.86
07:12:29|2819.86
07:12:30|2820.54
07:12:31|2820.73
07:12:32|2820.73
07:12:33|2819.74
07:12:34|2820.05
07:12:36|2820.33
07:12:36|2820.73
07:12:38|2820.51
07:12:39|2820.51
07:12:40|2820.51
07:12:42|2820.58
07:12:43|2820.57
07:12:44|2820.62
07:12:45|2820.55
07:12:45|2820.52
07:12:47|2821.99
07:12:48|2821.85
07:12:49|2821.67
07:12:49|2821.67
07:12:51|2821.99
07:12:51|2821.99
07:12:53|2822.
07:12:54|2822.
07:12:54|2822.57
07:12:55|2822.57
07:12:57|2822.57
07:12:58|2822.32
07:12:58|2822.12
07:13:00|2822.12
07:13:01|2822.12
07:13:02|2822.12
07:13:03|2822.31
07:13:04|2822.31
07:13:05|2822.19
07:13:06|2822.19
07:13:07|2821.81
07:13:08|2821.82
07:13:09|2821.82
07:13:10|2821.46
07:13:11|2821.46
07:13:12|2821.82
07:13:13|2822.53
07:13:15|2823.23
07:13:15|2823.68
07:13:16|2823.8
07:13:17|2824.96
07:13:18|2824.92
07:13:19|2824.81
07:13:20|2824.81
07:13:21|2824.81
07:13:22|2824.98
07:13:23|2824.96
07:13:25|2824.96
07:13:25|2824.96
07:13:26|2824.98
07:13:27|2824.98
07:13:28|2824.98
07:13:29|2824.98
07:13:30|2824.98
07:13:31|2825.39
07:13:32|2825.98
07:13:33|2825.94
07:13:34|2826.
07:13:35|2826.1
07:13:36|2826.68
07:13:37|2826.72
07:13:39|2826.7
07:13:39|2826.7
07:13:41|2827.33
07:13:42|2827.53
07:13:43|2827.55
07:13:45|2827.91
07:13:46|2827.91
07:13:47|2827.95
07:13:48|2827.7
07:13:49|2827.95
07:13:50|2827.95
07:13:51|2827.19
07:13:52|2827.09
07:13:53|2827.71
07:13:54|2827.32
07:13:55|2827.72
07:13:56|2827.72
07:13:57|2827.72
07:13:58|2827.72
07:13:59|2827.72
07:14:00|2827.72
07:14:01|2827.72
07:14:02|2827.75
07:14:03|2827.37
07:14:04|2827.03
07:14:05|2827.03
07:14:06|2827.19
07:14:08|2827.19
07:14:08|2827.2
07:14:09|2827.22
07:14:10|2827.09
07:14:11|2827.09
07:14:12|2827.03
07:14:14|2827.03
07:14:15|2827.03
07:14:16|2827.02
07:14:16|2826.96
07:14:18|2826.96
07:14:18|2826.96
07:14:19|2826.96
07:14:20|2826.95
07:14:21|2826.95
07:14:22|2826.93
07:14:23|2826.93
07:14:25|2827.39
07:14:25|2827.39
07:14:27|2828.15
07:14:27|2828.16
07:14:28|2827.73
07:14:30|2827.
07:14:30|2826.91
07:14:31|2826.67
07:14:32|2826.63
07:14:33|2826.53
07:14:34|2826.7
07:14:35|2826.78
07:14:37|2826.78
07:14:38|2826.78
07:14:39|2826.72
07:14:39|2826.72
07:14:41|2826.66
07:14:42|2826.66
07:14:43|2826.66
07:14:45|2824.73
07:14:45|2824.73
07:14:46|2826.31
07:14:47|2826.31
07:14:48|2825.84
07:14:49|2826.91
07:14:50|2826.91
07:14:51|2826.91
07:14:52|2826.9
07:14:53|2826.9
07:14:55|2826.62
07:14:56|2826.62
07:14:56|2826.37
07:14:57|2826.38
07:14:59|2826.38
07:14:59|2826.38
07:15:00|2826.39
07:15:01|2826.39
07:15:02|2826.39
07:15:04|2826.34
07:15:04|2826.05
07:15:05|2825.63
07:15:06|2825.63
07:15:07|2825.63
07:15:08|2825.63
07:15:10|2825.31
07:15:10|2824.69
07:15:11|2824.
07:15:12|2823.68
07:15:13|2823.67
07:15:14|2823.67
07:15:15|2823.67
07:15:17|2823.9
07:15:17|2823.56
07:15:19|2823.6
07:15:19|2823.6
07:15:20|2823.6
07:15:22|2823.6
07:15:22|2823.6
07:15:23|2823.6
07:15:25|2823.6
07:15:25|2822.46
07:15:26|2822.29
07:15:27|2822.28
07:15:28|2822.
07:15:29|2822.37
07:15:30|2823.33
07:15:31|2823.57
07:15:32|2823.34
07:15:33|2823.34
07:15:34|2823.34
07:15:35|2823.57
07:15:36|2823.91
07:15:38|2823.45
07:15:38|2823.01
07:15:39|2823.01
07:15:40|2822.95
07:15:42|2822.37
07:15:43|2822.11
07:15:45|2822.1
07:15:45|2822.06
07:15:46|2822.06
07:15:48|2822.06
07:15:49|2822.05
07:15:51|2822.05
07:15:51|2822.05
07:15:53|2822.05
07:15:53|2822.05
07:15:54|2822.05
07:15:56|2822.05
07:15:56|2822.06
07:15:58|2822.06
07:15:58|2822.05
07:15:59|2822.05
07:16:00|2822.
07:16:02|2821.25
07:16:02|2821.2
07:16:04|2821.2
07:16:04|2821.9
07:16:06|2823.
07:16:06|2823.04
07:16:07|2824.26
07:16:09|2824.26
07:16:09|2824.26
07:16:10|2824.56
07:16:11|2824.29
07:16:13|2825.
07:16:13|2825.01
07:16:14|2825.94
07:16:15|2826.9
07:16:17|2827.51
07:16:17|2827.9
07:16:18|2827.9
07:16:19|2827.67
07:16:21|2827.65
07:16:21|2827.81
07:16:22|2827.81
07:16:23|2828.9
07:16:24|2829.73
07:16:25|2828.99
07:16:26|2829.06
07:16:27|2829.06
07:16:28|2829.06
07:16:29|2829.26
07:16:30|2828.99
07:16:31|2828.99
07:16:32|2828.69
07:16:33|2828.69
07:16:35|2828.91
07:16:35|2828.91
07:16:36|2829.51
07:16:37|2829.52
07:16:38|2829.51
07:16:40|2829.51
07:16:40|2829.51
07:16:42|2829.51
07:16:43|2829.51
07:16:45|2829.51
07:16:45|2829.37
07:16:47|2829.49
07:16:48|2829.49
07:16:49|2829.49
07:16:50|2829.49
07:16:51|2829.77
07:16:53|2829.47
07:16:54|2829.47
07:16:54|2829.47
07:16:55|2829.47
07:16:56|2829.46
07:16:57|2829.46
07:16:59|2829.46
07:17:00|2829.46
07:17:01|2829.45
07:17:01|2829.45
07:17:02|2829.45
07:17:03|2829.47
07:17:04|2829.47
07:17:06|2829.62
07:17:07|2828.31
07:17:08|2829.21
07:17:09|2829.38
07:17:10|2829.45
07:17:11|2829.39
07:17:12|2829.39
07:17:13|2829.39
07:17:14|2829.17
07:17:15|2829.17
07:17:16|2829.17
07:17:17|2829.17
07:17:18|2829.17
07:17:19|2829.17
07:17:20|2828.53
07:17:21|2829.45
07:17:22|2829.45
07:17:23|2829.45
07:17:24|2828.92
07:17:25|2828.9
07:17:26|2828.9
07:17:27|2828.9
07:17:28|2828.08
07:17:29|2828.
07:17:30|2828.48
07:17:31|2828.39
07:17:32|2828.39
07:17:33|2828.39
07:17:34|2828.39
07:17:35|2828.41
07:17:36|2828.49
07:17:37|2828.49
07:17:38|2828.49
07:17:39|2828.49
07:17:40|2828.89
07:17:41|2828.89
07:17:42|2828.81
07:17:44|2828.81
07:17:44|2828.27
07:17:46|2827.98
07:17:47|2827.84
07:17:48|2827.84
07:17:49|2828.1
07:17:51|2828.07
07:17:51|2828.07
07:17:52|2826.88
07:17:53|2825.37
07:17:54|2825.37
07:17:55|2825.37
07:17:56|2825.37
07:17:57|2825.37
07:17:58|2825.69
07:17:59|2825.69
07:18:00|2825.69
07:18:01|2825.69
07:18:02|2825.69
07:18:03|2825.36
07:18:04|2825.36
07:18:05|2825.36
07:18:06|2824.71
07:18:07|2824.71
07:18:08|2824.7
07:18:09|2824.35
07:18:10|2824.35
07:18:11|2824.35
07:18:12|2824.35
07:18:13|2823.66
07:18:14|2823.23
07:18:15|2823.23
07:18:16|2822.82
07:18:18|2823.11
07:18:19|2823.11
07:18:20|2822.82
07:18:20|2822.42
07:18:22|2822.42
07:18:22|2822.02
07:18:23|2820.91
07:18:25|2820.61
07:18:26|2820.66
07:18:27|2820.43
07:18:28|2820.43
07:18:29|2820.44
07:18:30|2820.56
07:18:31|2820.29
07:18:32|2820.19
07:18:34|2820.05
07:18:34|2820.05
07:18:35|2820.1
07:18:36|2820.6
07:18:37|2820.6
07:18:38|2819.99
07:18:39|2819.89
07:18:40|2819.85
07:18:41|2819.68
07:18:42|2819.56
07:18:44|2819.51
07:18:44|2819.51
07:18:45|2819.51
07:18:47|2819.51
07:18:48|2819.51
07:18:50|2819.58
07:18:51|2819.58
07:18:51|2819.58
07:18:53|2819.55
07:18:53|2819.55
07:18:55|2819.55
07:18:55|2819.55
07:18:56|2819.58
07:18:58|2819.01
07:18:58|2818.58
07:18:59|2818.43
07:19:00|2818.43
07:19:01|2818.31
07:19:02|2818.31
07:19:04|2818.31
07:19:04|2818.31
07:19:06|2818.31
07:19:07|2818.31
07:19:08|2818.31
07:19:08|2818.31
07:19:10|2818.41
07:19:11|2819.58
07:19:12|2818.63
07:19:13|2820.99
07:19:13|2823.14
07:19:15|2824.5
07:19:16|2826.2
07:19:17|2824.99
07:19:18|2824.97
07:19:19|2825.08
07:19:20|2825.
07:19:21|2825.21
07:19:22|2825.21
07:19:23|2825.99
07:19:24|2827.68
07:19:25|2828.19
07:19:26|2827.77
07:19:27|2827.89
07:19:28|2827.89
07:19:29|2828.08
07:19:30|2827.76
07:19:31|2827.55
07:19:32|2827.54
07:19:33|2828.37
07:19:34|2828.21
07:19:35|2828.21
07:19:36|2827.1
07:19:37|2827.89
07:19:38|2827.79
07:19:39|2827.79
07:19:40|2827.79
07:19:41|2827.79
07:19:42|2827.73
07:19:43|2826.93
07:19:44|2826.97
07:19:46|2827.01
07:19:46|2827.5
07:19:47|2827.5
07:19:48|2827.75
07:19:49|2829.13
07:19:50|2829.53
07:19:51|2829.59
07:19:53|2829.59
07:19:54|2829.85
07:19:54|2829.22
07:19:56|2829.61
07:19:57|2829.46
07:19:58|2829.51
07:19:59|2829.51
07:20:00|2829.51
07:20:01|2829.73
07:20:02|2834.37
07:20:03|2833.45
07:20:04|2831.91
07:20:05|2832.78
07:20:06|2833.05
07:20:07|2833.99
07:20:08|2833.96
07:20:09|2834.62
07:20:10|2835.08
07:20:11|2835.72
07:20:12|2836.06
07:20:13|2834.89
07:20:14|2835.08
07:20:15|2835.52
07:20:16|2835.53
07:20:17|2835.48
07:20:18|2836.35
07:20:19|2836.07
07:20:20|2836.42
07:20:21|2836.42
07:20:22|2836.04
07:20:23|2836.37
07:20:24|2835.91
07:20:25|2835.69
07:20:26|2835.68
07:20:27|2835.4
07:20:28|2835.43
07:20:29|2835.44
07:20:30|2835.12
07:20:31|2835.16
07:20:33|2834.
07:20:33|2834.45
07:20:34|2835.22
07:20:35|2835.21
07:20:36|2833.85
07:20:37|2834.07
07:20:38|2834.23
07:20:39|2834.23
07:20:40|2833.53
07:20:41|2833.55
07:20:42|2833.55
07:20:43|2833.55
07:20:44|2834.12
07:20:46|2833.87
07:20:47|2833.87
07:20:48|2833.94
07:20:49|2833.94
07:20:50|2833.94
07:20:51|2833.89
07:20:52|2833.89
07:20:53|2832.6
07:20:54|2833.44
07:20:55|2833.04
07:20:56|2832.58
07:20:57|2831.58
07:20:58|2831.58
07:20:59|2831.58
07:21:00|2832.3
07:21:01|2832.
07:21:02|2832.01
07:21:04|2832.04
07:21:04|2832.04
07:21:05|2832.32
07:21:06|2832.45
07:21:07|2832.12
07:21:08|2831.25
07:21:10|2831.25
07:21:11|2831.
07:21:11|2831.01
07:21:12|2831.01
07:21:14|2831.38
07:21:15|2831.79
07:21:16|2831.68
07:21:17|2831.68
07:21:18|2831.68
07:21:18|2831.64
07:21:20|2831.57
07:21:21|2830.99
07:21:22|2830.31
07:21:23|2830.3
07:21:24|2830.01
07:21:25|2829.27
07:21:26|2828.96
07:21:27|2828.32
07:21:28|2827.35
07:21:29|2827.59
07:21:30|2826.27
07:21:31|2826.27
07:21:32|2826.64
07:21:33|2826.64
07:21:34|2827.29
07:21:35|2827.21
07:21:36|2826.62
07:21:37|2826.62
07:21:38|2826.27
07:21:39|2826.61
07:21:40|2826.
07:21:41|2825.47
07:21:42|2824.99
07:21:43|2825.05
07:21:44|2825.48
07:21:45|2825.48
07:21:46|2826.73
07:21:48|2826.73
07:21:48|2826.73
07:21:49|2826.7
07:21:51|2826.06
07:21:52|2825.46
07:21:52|2825.
07:21:53|2825.
07:21:54|2825.02
07:21:56|2825.02
07:21:56|2825.02
07:21:57|2825.02
07:21:59|2825.02
07:22:00|2824.17
07:22:01|2823.11
07:22:02|2823.14
07:22:02|2823.13
07:22:04|2823.13
07:22:05|2822.5
07:22:06|2822.01
07:22:07|2822.01
07:22:07|2822.01
07:22:09|2822.01
07:22:09|2822.01
07:22:10|2822.4
07:22:11|2821.86
07:22:13|2821.73
07:22:13|2821.54
07:22:14|2820.55
07:22:16|2820.41
07:22:17|2820.83
07:22:18|2821.53
07:22:19|2821.53
07:22:20|2821.68
07:22:21|2821.75
07:22:21|2821.75
07:22:22|2821.82
07:22:23|2821.99
07:22:25|2821.35
07:22:25|2820.46
07:22:27|2820.01
07:22:27|2820.23
07:22:28|2820.5
07:22:30|2820.5
07:22:30|2821.
07:22:31|2821.
07:22:32|2822.66
07:22:34|2822.66
07:22:34|2824.
07:22:35|2823.32
07:22:36|2823.32
07:22:37|2823.22
07:22:39|2823.21
07:22:39|2823.21
07:22:41|2823.21
07:22:41|2823.21
07:22:42|2823.
07:22:43|2822.
07:22:44|2822.04
07:22:45|2821.76
07:22:46|2820.93
07:22:48|2821.03
07:22:50|2820.54
07:22:50|2820.54
07:22:52|2820.54
07:22:52|2820.06
07:22:54|2821.03
07:22:55|2821.03
07:22:56|2821.51
07:22:57|2821.58
07:22:59|2821.73
07:22:59|2821.73
07:23:01|2821.73
07:23:01|2821.73
07:23:03|2823.31
07:23:03|2824.
07:23:05|2825.16
07:23:05|2825.16
07:23:07|2824.85
07:23:08|2824.85
07:23:09|2825.24
07:23:10|2825.24
07:23:11|2825.24
07:23:12|2823.
07:23:13|2822.08
07:23:14|2821.85
07:23:15|2821.5
07:23:16|2822.05
07:23:17|2821.98
07:23:18|2821.17
07:23:19|2821.
07:23:19|2820.46
07:23:21|2820.46
07:23:21|2820.
07:23:22|2819.6
07:23:24|2819.
07:23:25|2818.69
07:23:26|2818.96
07:23:26|2819.1
07:23:28|2818.56
07:23:29|2817.31
07:23:30|2818.22
07:23:31|2817.
07:23:31|2819.
07:23:33|2818.79
07:23:34|2819.32
07:23:35|2821.
07:23:36|2820.64
07:23:37|2821.5
07:23:38|2822.09
07:23:39|2822.09
07:23:40|2820.4
07:23:41|2818.9
07:23:42|2817.96
07:23:43|2817.57
07:23:44|2816.91
07:23:45|2816.59
07:23:46|2816.04
07:23:47|2817.6
07:23:48|2817.56
07:23:50|2816.72
07:23:51|2816.97
07:23:52|2816.92
07:23:53|2816.92
07:23:55|2816.92
07:23:55|2816.92
07:23:56|2818.15
07:23:57|2818.14
07:23:59|2817.97
07:24:00|2817.97
07:24:00|2818.24
07:24:01|2818.55
07:24:03|2819.
07:24:03|2818.54
07:24:05|2817.
07:24:06|2815.39
07:24:07|2815.76
07:24:09|2815.61
07:24:09|2815.61
07:24:10|2815.33
07:24:11|2814.77
07:24:12|2814.3
07:24:13|2814.29
07:24:14|2815.06
07:24:15|2814.77
07:24:16|2814.77
07:24:17|2814.77
07:24:18|2814.29
07:24:19|2814.51
07:24:20|2814.2
07:24:21|2814.2
07:24:22|2814.2
07:24:23|2814.15
07:24:24|2813.75
07:24:25|2814.2
07:24:26|2816.35
07:24:27|2817.37
07:24:28|2815.73
07:24:29|2815.85
07:24:30|2816.11
07:24:31|2816.32
07:24:32|2816.32
07:24:33|2815.54
07:24:34|2813.55
07:24:35|2813.55
07:24:36|2813.3
07:24:37|2814.43
07:24:38|2815.
07:24:39|2815.24
07:24:40|2816.77
07:24:41|2817.21
07:24:42|2816.86
07:24:43|2817.15
07:24:44|2816.
07:24:45|2814.96
07:24:46|2814.73
07:24:47|2815.16
07:24:48|2814.16
07:24:50|2812.8
07:24:51|2812.64
07:24:52|2812.49
07:24:53|2812.2
07:24:55|2811.68
07:24:55|2812.08
07:24:56|2813.16
07:24:57|2813.27
07:24:58|2812.67
07:24:59|2811.85
07:25:00|2811.01
07:25:02|2813.42
07:25:02|2813.35
07:25:03|2813.47
07:25:04|2812.64
07:25:11|2813.55
07:25:11|2813.55
07:25:12|2813.55
07:25:13|2813.56
07:25:14|2813.56
07:25:15|2813.56
07:25:16|2813.56
07:25:17|2813.34
07:25:18|2812.78
07:25:19|2814.2
07:25:20|2814.2
07:25:21|2813.65
07:25:22|2814.16
07:25:23|2813.29
07:25:24|2811.63
07:25:25|2811.92
07:25:26|2812.38
07:25:27|2812.46
07:25:28|2813.34
07:25:29|2812.77
07:25:30|2813.03
07:25:31|2813.74
07:25:32|2813.3
07:25:33|2813.37
07:25:34|2814.49
07:25:35|2814.82
07:25:36|2813.98
07:25:37|2813.98
07:25:38|2813.95
07:25:39|2813.95
07:25:40|2813.92
07:25:41|2813.92
07:25:42|2814.47
07:25:43|2815.15
07:25:44|2815.48
07:25:45|2815.26
07:25:46|2816.41
07:25:47|2817.3
07:25:48|2815.47
07:25:49|2815.61
07:25:51|2815.68
07:25:52|2814.81
07:25:53|2814.48
07:25:54|2814.23
07:25:55|2814.09
07:25:56|2813.42
07:25:57|2813.42
07:25:58|2813.42
07:25:59|2813.42
07:26:00|2814.
07:26:01|2813.41
07:26:02|2813.24
07:26:03|2812.07
07:26:04|2812.07
07:26:05|2812.06
07:26:06|2811.48
07:26:08|2811.62
07:26:09|2811.62
07:26:09|2811.9
07:26:10|2811.91
07:26:11|2812.1
07:26:12|2812.98
07:26:13|2813.35
07:26:15|2812.53
07:26:16|2812.25
07:26:16|2812.25
07:26:18|2811.84
07:26:18|2811.75
07:26:19|2811.75
07:26:20|2812.34
07:26:22|2811.28
07:26:23|2811.28
07:26:23|2811.28
07:26:24|2812.08
07:26:25|2812.66
07:26:26|2812.79
07:26:27|2812.79
07:26:28|2812.79
07:26:29|2812.66
07:26:30|2812.66
07:26:31|2812.15
07:26:32|2812.35
07:26:33|2812.01
07:26:34|2811.79
07:26:35|2812.04
07:26:37|2812.04
07:26:37|2811.97
07:26:38|2811.88
07:26:39|2812.24
07:26:40|2812.42
07:26:42|2812.15
07:26:42|2812.19
07:26:43|2812.52
07:26:44|2812.52
07:26:46|2813.
07:26:46|2814.14
07:26:48|2814.82
07:26:48|2814.82
07:26:49|2814.29
07:26:51|2814.13
07:26:52|2815.16
07:26:53|2815.52
07:26:54|2815.39
07:26:55|2815.83
07:26:56|2816.
07:26:57|2816.52
07:26:58|2816.51
07:26:59|2816.5
07:27:00|2815.53
07:27:02|2815.97
07:27:02|2816.41
07:27:03|2816.42
07:27:04|2816.5
07:27:05|2816.5
07:27:06|2816.31
07:27:07|2816.31
07:27:08|2816.04
07:27:09|2815.41
07:27:10|2815.22
07:27:11|2815.42
07:27:12|2815.47
07:27:13|2816.15
07:27:14|2816.44
07:27:15|2816.44
07:27:16|2816.44
07:27:17|2816.77
07:27:19|2817.
07:27:19|2816.11
07:27:20|2815.62
07:27:21|2815.37
07:27:23|2815.37
07:27:23|2815.37
07:27:24|2815.51
07:27:25|2815.47
07:27:27|2815.47
07:27:28|2815.47
07:27:28|2815.
07:27:30|2815.01
07:27:30|2815.02
07:27:31|2815.02
07:27:32|2815.02
07:27:33|2816.87
07:27:34|2816.6
07:27:35|2816.6
07:27:36|2817.43
07:27:38|2817.43
07:27:38|2817.23
07:27:39|2817.77
07:27:41|2817.77
07:27:41|2817.66
07:27:42|2817.66
07:27:43|2817.65
07:27:45|2816.98
07:27:45|2817.42
07:27:46|2817.65
07:27:48|2817.82
07:27:48|2817.89
07:27:49|2817.64
07:27:50|2817.64
07:27:51|2817.63
07:27:53|2817.58
07:27:54|2817.74
07:27:56|2819.13
07:27:57|2819.22
07:27:57|2819.23
07:27:58|2819.27
07:28:00|2818.86
07:28:01|2819.32
07:28:03|2819.32
07:28:03|2819.37
07:28:04|2818.68
07:28:05|2818.42
07:28:07|2817.63
07:28:07|2817.02
07:28:08|2817.
07:28:10|2816.26
07:28:10|2815.83
07:28:11|2815.82
07:28:12|2815.48
07:28:13|2814.77
07:28:14|2814.
07:28:15|2813.61
07:28:16|2813.83
07:28:17|2813.83
07:28:18|2813.09
07:28:20|2813.79
07:28:21|2814.18
07:28:21|2814.18
07:28:22|2814.42
07:28:23|2814.42
07:28:24|2814.41
07:28:25|2814.42
07:28:27|2814.4
07:28:28|2814.02
07:28:28|2814.02
07:28:30|2813.51
07:28:30|2813.51
07:28:31|2813.34
07:28:32|2813.34
07:28:33|2814.01
07:28:34|2814.28
07:28:36|2815.67
07:28:36|2816.66
07:28:38|2816.99
07:28:39|2815.77
07:28:40|2815.65
07:28:41|2814.99
07:28:41|2814.
07:28:43|2814.
07:28:44|2814.7
07:28:45|2814.27
07:28:46|2813.66
07:28:47|2814.02
07:28:48|2814.02
07:28:49|2814.16
07:28:50|2814.14
07:28:50|2814.14
07:28:52|2814.17
07:28:53|2814.9
07:28:54|2813.79
07:28:55|2813.79
07:28:56|2813.79
07:28:58|2815.52
07:28:58|2815.55
07:29:00|2815.56
07:29:00|2814.77
07:29:02|2814.5
07:29:03|2814.
07:29:03|2813.93
07:29:04|2813.93
07:29:06|2813.64
07:29:07|2814.06
07:29:08|2814.06
07:29:08|2814.06
07:29:09|2814.06
07:29:10|2814.06
07:29:12|2814.06
07:29:13|2814.06
07:29:14|2814.13
07:29:15|2814.13
07:29:16|2814.12
07:29:17|2814.12
07:29:18|2813.9
07:29:19|2813.9
07:29:20|2813.85
07:29:21|2814.05
07:29:21|2814.55
07:29:23|2815.55
07:29:24|2815.55
07:29:25|2815.17
07:29:26|2815.17
07:29:27|2815.99
07:29:28|2816.49
07:29:29|2816.52
07:29:29|2817.43
07:29:31|2817.69
07:29:32|2818.7
07:29:33|2818.99
07:29:34|2819.37
07:29:35|2819.69
07:29:36|2819.25
07:29:37|2819.25
07:29:38|2819.25
07:29:39|2818.24
07:29:40|2818.37
07:29:41|2818.22
07:29:42|2818.57
07:29:43|2819.
07:29:44|2818.09
07:29:45|2818.09
07:29:46|2818.41
07:29:47|2818.72
07:29:48|2818.2
07:29:49|2818.
07:29:50|2818.6
07:29:51|2818.72
07:29:52|2818.72
07:29:53|2819.02
07:29:55|2818.43
07:29:55|2818.43
07:29:56|2818.43
07:29:58|2819.26
07:29:59|2818.62
07:30:01|2818.99
07:30:01|2819.25
07:30:03|2818.79
07:30:04|2817.81
07:30:05|2818.32
07:30:06|2818.02
07:30:07|2817.84
07:30:08|2817.84
07:30:09|2818.22
07:30:10|2817.82
07:30:10|2817.82
07:30:12|2817.82
07:30:13|2817.82
07:30:13|2817.99
07:30:15|2818.7
07:30:16|2818.43
07:30:17|2818.45
07:30:18|2818.72
07:30:19|2819.81
07:30:20|2821.61
07:30:21|2821.42
07:30:22|2821.57
07:30:23|2820.13
07:30:24|2820.13
07:30:25|2820.
07:30:27|2819.64
07:30:27|2819.61
07:30:28|2819.19
07:30:29|2825.81
07:30:30|2825.47
07:30:31|2823.64
07:30:32|2823.65
07:30:33|2823.94
07:30:34|2824.29
07:30:35|2824.98
07:30:36|2825.31
07:30:37|2826.51
07:30:38|2825.84
07:30:39|2825.82
07:30:40|2825.78
07:30:41|2823.78
07:30:42|2824.12
07:30:43|2824.12
07:30:44|2824.68
07:30:45|2824.68
07:30:46|2825.76
07:30:47|2825.99
07:30:48|2825.65
07:30:49|2825.27
07:30:50|2825.27
07:30:51|2824.83
07:30:52|2825.82
07:30:53|2825.82
07:30:54|2825.83
07:30:56|2824.85
07:30:56|2824.85
07:30:58|2823.91
07:30:59|2824.01
07:31:01|2824.
07:31:02|2823.51
07:31:03|2821.18
07:31:03|2821.01
07:31:04|2821.65
07:31:06|2821.84
07:31:07|2821.58
07:31:07|2821.3
07:31:09|2821.49
07:31:10|2821.49
07:31:10|2821.49
07:31:12|2820.78
07:31:13|2819.64
07:31:13|2819.34
07:31:15|2818.9
07:31:15|2819.02
07:31:17|2818.98
07:31:18|2818.43
07:31:19|2818.1
07:31:20|2817.
07:31:21|2817.3
07:31:22|2817.72
07:31:23|2817.
07:31:24|2816.26
07:31:25|2816.26
07:31:26|2816.25
07:31:27|2816.25
07:31:28|2816.99
07:31:29|2816.21
07:31:30|2815.84
07:31:31|2815.69
07:31:32|2815.83
07:31:32|2814.41
07:31:34|2814.31
07:31:35|2814.31
07:31:35|2814.31
07:31:37|2814.34
07:31:37|2814.34
07:31:38|2814.92
07:31:40|2815.23
07:31:41|2815.23
07:31:42|2815.23
07:31:43|2815.23
07:31:44|2814.65
07:31:45|2814.78
07:31:46|2814.78
07:31:46|2814.78
07:31:47|2814.52
07:31:49|2814.52
07:31:49|2814.49
07:31:51|2814.55
07:31:51|2815.26
07:31:53|2814.79
07:31:54|2814.14
07:31:54|2813.11
07:31:56|2813.
07:31:57|2812.8
07:31:59|2812.06
07:31:59|2812.06
07:32:00|2812.5
07:32:01|2812.48
07:32:03|2812.43
07:32:04|2812.43
07:32:05|2812.81
07:32:06|2812.81
07:32:07|2813.08
07:32:08|2813.21
07:32:09|2813.21
07:32:10|2812.06
07:32:11|2812.05
07:32:13|2812.8
07:32:13|2812.8
07:32:14|2812.47
07:32:15|2812.8
07:32:16|2813.32
07:32:17|2812.
07:32:18|2812.23
07:32:19|2812.23
07:32:20|2812.23
07:32:21|2812.23
07:32:22|2812.23
07:32:23|2814.
07:32:24|2813.76
07:32:25|2812.72
07:32:26|2812.85
07:32:27|2812.85
07:32:28|2812.02
07:32:29|2812.06
07:32:30|2812.83
07:32:31|2812.83
07:32:33|2812.79
07:32:33|2812.79
07:32:34|2811.83
07:32:36|2812.26
07:32:36|2812.26
07:32:38|2812.24
07:32:39|2811.
07:32:40|2810.83
07:32:41|2810.7
07:32:41|2810.69
07:32:43|2810.64
07:32:43|2810.63
07:32:45|2810.63
07:32:45|2810.95
07:32:46|2810.88
07:32:48|2810.09
07:32:49|2810.1
07:32:50|2811.23
07:32:51|2812.
07:32:51|2813.11
07:32:53|2813.52
07:32:53|2813.24
07:32:55|2814.39
07:32:56|2815.94
07:32:56|2815.47
07:32:58|2814.07
07:33:00|2813.56
07:33:01|2813.64
07:33:02|2813.53
07:33:03|2813.79
07:33:04|2813.79
07:33:05|2813.
07:33:06|2812.3
07:33:07|2812.21
07:33:08|2811.77
07:33:09|2811.3
07:33:10|2811.97
07:33:11|2811.97
07:33:12|2811.98
07:33:13|2813.62
07:33:14|2813.51
07:33:15|2812.53
07:33:16|2812.53
07:33:17|2812.53
07:33:18|2812.38
07:33:19|2812.38
07:33:20|2812.38
07:33:21|2813.19
07:33:22|2812.54
07:33:23|2812.62
07:33:24|2812.01
07:33:25|2811.37
07:33:26|2811.82
07:33:27|2810.41
07:33:28|2809.42
07:33:29|2810.66
07:33:30|2810.22
07:33:31|2810.22
07:33:32|2809.47
07:33:33|2809.04
07:33:34|2809.55
07:33:35|2809.51
07:33:36|2809.58
07:33:37|2810.53
07:33:38|2809.59
07:33:39|2809.4
07:33:40|2808.66
07:33:41|2808.59
07:33:42|2808.59
07:33:43|2807.01
07:33:44|2806.66
07:33:45|2806.65
07:33:46|2807.98
07:33:47|2806.34
07:33:48|2806.
07:33:49|2806.18
07:33:50|2807.
07:33:51|2808.
07:33:52|2808.5
07:33:53|2808.5
07:33:54|2808.96
07:33:55|2808.56
07:33:56|2808.56
07:33:57|2807.97
07:33:58|2807.64
07:34:00|2807.5
07:34:00|2807.3
07:34:02|2807.02
07:34:03|2807.03
07:34:04|2810.27
07:34:04|2809.71
07:34:06|2808.74
07:34:07|2807.17
07:34:08|2807.01
07:34:09|2805.89
07:34:10|2806.82
07:34:11|2806.81
07:34:12|2806.
07:34:13|2806.
07:34:14|2806.
07:34:15|2806.
07:34:16|2805.02
07:34:17|2805.61
07:34:18|2805.53
07:34:19|2807.52
07:34:19|2805.69
07:34:21|2805.87
07:34:22|2805.02
07:34:22|2805.02
07:34:24|2807.06
07:34:24|2806.09
07:34:26|2805.28
07:34:27|2807.6
07:34:28|2806.59
07:34:28|2806.
07:34:30|2806.
07:34:31|2805.91
07:34:32|2805.95
07:34:33|2806.09
07:34:34|2806.03
07:34:35|2805.88
07:34:36|2805.
07:34:37|2805.
07:34:38|2805.26
07:34:39|2805.
07:34:40|2805.39
07:34:41|2806.03
07:34:42|2806.75
07:34:43|2806.03
07:34:44|2805.75
07:34:45|2806.4
07:34:46|2805.17
07:34:47|2805.81
07:34:48|2805.07
07:34:49|2805.83
07:34:50|2805.98
07:34:51|2806.02
07:34:52|2805.01
07:34:53|2805.01
07:34:54|2805.01
07:34:55|2805.35
07:34:56|2805.35
07:34:57|2805.18
07:34:58|2805.
07:34:59|2804.52
07:35:01|2804.63
07:35:02|2805.38
07:35:03|2805.37
07:35:04|2805.38
07:35:05|2805.21
07:35:06|2805.11
07:35:07|2804.5
07:35:08|2803.86
07:35:09|2800.06
07:35:11|2800.99
07:35:12|2800.55
07:35:12|2795.67
07:35:13|2795.67
07:35:14|2800.53
07:35:16|2800.6
07:35:16|2800.63
07:35:18|2799.61
07:35:18|2800.25
07:35:19|2799.19
07:35:21|2798.72
07:35:22|2797.64
07:35:23|2796.27
07:35:24|2796.75
07:35:24|2797.93
07:35:25|2796.55
07:35:26|2796.53
07:35:27|2796.31
07:35:29|2797.75
07:35:29|2796.62
07:35:30|2796.31
07:35:31|2796.77
07:35:32|2796.81
07:35:34|2796.35
07:35:35|2796.8
07:35:35|2797.26
07:35:37|2799.
07:35:37|2799.
07:35:38|2800.13
07:35:39|2801.16
07:35:40|2801.5
07:35:41|2801.58
07:35:42|2801.53
07:35:43|2801.52
07:35:44|2801.59
07:35:45|2803.34
07:35:47|2804.19
07:35:47|2804.71
07:35:48|2805.
07:35:50|2806.52
07:35:50|2807.25
07:35:51|2804.85
07:35:53|2804.85
07:35:53|2805.26
07:35:54|2805.65
07:35:55|2804.42
07:35:56|2802.72
07:35:57|2801.66
07:35:59|2801.81
07:35:59|2802.05
07:36:01|2802.96
07:36:01|2801.31
07:36:03|2800.01
07:36:04|2799.09
07:36:05|2798.61
07:36:06|2799.57
07:36:07|2798.36
07:36:07|2797.01
07:36:09|2797.15
07:36:10|2796.89
07:36:11|2795.65
07:36:12|2794.73
07:36:13|2793.58
07:36:14|2791.81
07:36:16|2789.53
07:36:16|2789.
07:36:17|2790.48
07:36:18|2790.9
07:36:20|2792.51
07:36:21|2792.94
07:36:21|2792.34
07:36:22|2790.52
07:36:23|2790.76
07:36:24|2791.15
07:36:25|2791.15
07:36:26|2791.45
07:36:28|2792.55
07:36:29|2792.17
07:36:30|2790.05
07:36:31|2790.81
07:36:32|2792.1
07:36:33|2792.1
07:36:34|2792.63
07:36:35|2794.53
07:36:36|2794.53
07:36:37|2795.65
07:36:38|2794.13
07:36:39|2792.86
07:36:40|2792.86
07:36:41|2791.14
07:36:42|2791.83
07:36:43|2791.57
07:36:44|2791.26
07:36:45|2791.73
07:36:46|2791.62
07:36:47|2791.
07:36:48|2789.48
07:36:49|2788.53
07:36:50|2789.13
07:36:51|2787.87
07:36:52|2788.1
07:36:53|2787.39
07:36:54|2788.38
07:36:55|2789.88
07:36:56|2790.57
07:36:57|2788.64
07:36:58|2787.39
07:36:59|2783.21
07:37:00|2784.07
07:37:01|2784.41
07:37:03|2786.64
07:37:03|2786.25
07:37:05|2787.91
07:37:06|2785.78
07:37:07|2784.64
07:37:07|2784.61
07:37:09|2786.01
07:37:10|2786.17
07:37:11|2784.94
07:37:12|2784.95
07:37:13|2782.24
07:37:14|2782.94
07:37:15|2784.14
07:37:16|2784.68
07:37:17|2784.86
07:37:18|2786.73
07:37:18|2785.55
07:37:20|2783.42
07:37:20|2783.78
07:37:21|2782.
07:37:23|2781.34
07:37:24|2780.
07:37:24|2781.3
07:37:26|2781.45
07:37:26|2781.
07:37:28|2780.17
07:37:29|2779.88
07:37:30|2777.29
07:37:31|2779.15
07:37:32|2781.22
07:37:33|2780.82
07:37:34|2781.96
07:37:35|2780.98
07:37:36|2779.87
07:37:37|2778.82
07:37:38|2776.5
07:37:38|2777.66
07:37:40|2775.64
07:37:40|2776.62
07:37:42|2777.55
07:37:42|2777.03
07:37:44|2778.22
07:37:44|2778.33
07:37:46|2777.67
07:37:47|2779.52
07:37:48|2780.68
07:37:49|2780.4
07:37:49|2781.41
07:37:51|2782.02
07:37:52|2782.73
07:37:53|2783.29
07:37:54|2784.54
07:37:55|2783.79
07:37:55|2778.83
07:37:57|2783.78
07:37:57|2783.35
07:37:59|2783.63
07:38:00|2784.27
07:38:01|2784.03
07:38:01|2784.26
07:38:03|2784.03
07:38:04|2783.62
07:38:05|2780.73
07:38:06|2778.83
07:38:07|2777.37
07:38:08|2778.17
07:38:09|2776.46
07:38:10|2775.57
07:38:11|2776.18
07:38:12|2776.26
07:38:13|2776.45
07:38:14|2775.39
07:38:15|2774.82
07:38:15|2775.03
07:38:17|2774.79
07:38:18|2775.29
07:38:19|2776.55
07:38:20|2773.39
07:38:21|2773.4
07:38:22|2770.48
07:38:23|2771.65
07:38:24|2773.4
07:38:25|2772.71
07:38:26|2774.25
07:38:27|2773.2
07:38:28|2773.2
07:38:29|2773.85
07:38:30|2771.43
07:38:31|2771.16
07:38:32|2769.61
07:38:33|2769.62
07:38:34|2769.8
07:38:35|2769.63
07:38:36|2768.08
07:38:37|2768.03
07:38:38|2768.
07:38:39|2767.76
07:38:40|2767.8
07:38:41|2765.42
07:38:42|2766.46
07:38:43|2765.14
07:38:44|2765.28
07:38:45|2764.51
07:38:46|2765.33
07:38:47|2764.44
07:38:48|2766.29
07:38:49|2765.84
07:38:50|2766.57
07:38:51|2765.89
07:38:52|2767.5
07:38:53|2768.47
07:38:54|2768.96
07:38:55|2769.73
07:38:56|2770.95
07:38:58|2771.85
07:38:59|2771.21
07:38:59|2769.
07:39:00|2768.86
07:39:01|2768.49
07:39:02|2770.5
07:39:04|2771.72
07:39:05|2772.35
07:39:06|2773.01
07:39:07|2773.04
07:39:08|2772.7
07:39:10|2773.61
07:39:10|2774.01
07:39:11|2774.58
07:39:12|2774.29
07:39:13|2774.72
07:39:14|2776.15
07:39:15|2775.89
07:39:16|2777.21
07:39:18|2777.36
07:39:18|2778.11
07:39:19|2777.67
07:39:20|2775.39
07:39:21|2774.95
07:39:22|2773.56
07:39:23|2773.02
07:39:24|2772.54
07:39:25|2771.81
07:39:26|2769.67
07:39:27|2768.8
07:39:28|2768.8
07:39:29|2769.07
07:39:30|2767.66
07:39:31|2766.82
07:39:32|2766.17
07:39:33|2766.55
07:39:34|2766.06
07:39:35|2770.49
07:39:36|2770.5
07:39:37|2768.27
07:39:38|2767.48
07:39:39|2767.81
07:39:40|2766.31
07:39:41|2765.36
07:39:42|2766.68
07:39:43|2765.65
07:39:44|2765.55
07:39:45|2764.82
07:39:46|2765.93
07:39:48|2766.36
07:39:48|2764.08
07:39:49|2765.31
07:39:51|2765.6
07:39:51|2766.65
07:39:52|2766.67
07:39:53|2766.99
07:39:55|2766.85
07:39:55|2766.18
07:39:56|2766.32
07:39:58|2767.98
07:39:59|2767.24
07:39:59|2767.26
07:40:00|2767.26
07:40:01|2767.49
07:40:02|2770.15
07:40:03|2770.85
07:40:05|2771.83
07:40:06|2772.33
07:40:08|2773.96
07:40:08|2774.15
07:40:09|2772.76
07:40:10|2772.26
07:40:11|2770.84
07:40:12|2769.8
07:40:13|2769.26
07:40:14|2770.25
07:40:15|2769.18
07:40:16|2768.22
07:40:17|2769.05
07:40:18|2767.83
07:40:19|2771.46
07:40:20|2769.74
07:40:21|2768.42
07:40:22|2768.02
07:40:23|2769.98
07:40:24|2771.43
07:40:25|2771.7
07:40:26|2771.54
07:40:27|2770.14
07:40:28|2769.25
07:40:29|2767.51
07:40:30|2767.66
07:40:31|2766.66
07:40:32|2765.2
07:40:33|2764.92
07:40:34|2765.91
07:40:36|2765.01
07:40:36|2763.61
07:40:37|2765.
07:40:38|2763.77
07:40:39|2762.69
07:40:40|2762.54
07:40:41|2763.79
07:40:42|2764.68
07:40:43|2763.39
07:40:44|2763.35
07:40:45|2761.
07:40:46|2761.63
07:40:48|2762.01
07:40:48|2761.25
07:40:49|2761.44
07:40:50|2760.9
07:40:52|2761.
07:40:53|2760.99
07:40:53|2761.2
07:40:55|2761.25
07:40:56|2761.06
07:40:56|2761.37
07:40:58|2762.53
07:40:59|2763.21
07:41:00|2763.13
07:41:01|2763.02
07:41:02|2763.62
07:41:03|2765.09
07:41:04|2766.62
07:41:05|2766.63
07:41:06|2761.01
07:41:08|2761.21
07:41:08|2761.48
07:41:10|2760.95
07:41:11|2761.99
07:41:12|2760.7
07:41:13|2760.42
07:41:13|2760.42
07:41:15|2758.84
07:41:16|2758.7
07:41:16|2759.59
07:41:17|2759.73
07:41:19|2758.48
07:41:20|2757.38
07:41:21|2757.93
07:41:22|2757.1
07:41:23|2758.1
07:41:24|2755.64
07:41:25|2757.29
07:41:26|2757.2
07:41:27|2758.48
07:41:28|2759.99
07:41:29|2760.03
07:41:30|2758.34
07:41:31|2756.76
07:41:32|2756.73
07:41:33|2758.36
07:41:34|2758.26
07:41:35|2758.72
07:41:36|2756.73
07:41:36|2756.9
07:41:38|2755.4
07:41:39|2756.95
07:41:40|2756.31
07:41:41|2754.17
07:41:42|2755.49
07:41:43|2756.38
07:41:44|2756.86
07:41:44|2758.68
07:41:46|2759.13
07:41:46|2755.86
07:41:47|2756.17
07:41:49|2755.27
07:41:50|2755.58
07:41:51|2756.84
07:41:52|2756.28
07:41:53|2756.3
07:41:54|2756.29
07:41:55|2756.15
07:41:56|2754.15
07:41:57|2751.29
07:41:57|2752.19
07:41:59|2756.3
07:42:00|2756.55
07:42:00|2756.76
07:42:02|2756.74
07:42:02|2754.32
07:42:03|2754.63
07:42:05|2755.22
07:42:05|2755.03
07:42:07|2754.33
07:42:09|2754.
07:42:10|2753.67
07:42:11|2752.94
07:42:12|2752.62
07:42:13|2751.47
07:42:13|2751.29
07:42:15|2750.52
07:42:16|2750.16
07:42:17|2751.79
07:42:18|2753.34
07:42:19|2753.35
07:42:20|2754.17
07:42:21|2753.33
07:42:21|2753.6
07:42:23|2755.72
07:42:24|2756.88
07:42:25|2756.46
07:42:26|2757.09
07:42:27|2758.47
07:42:28|2758.99
07:42:29|2758.62
07:42:30|2759.42
07:42:31|2760.76
07:42:32|2762.19
07:42:33|2762.72
07:42:33|2764.
07:42:34|2764.07
07:42:36|2765.47
07:42:36|2766.74
07:42:38|2765.02
07:42:39|2765.75
07:42:40|2765.85
07:42:41|2765.83
07:42:42|2765.83
07:42:43|2762.79
07:42:44|2762.56
07:42:45|2762.26
07:42:46|2762.75
07:42:47|2762.5
07:42:48|2761.52
07:42:49|2761.17
07:42:50|2762.38
07:42:50|2762.68
07:42:52|2761.82
07:42:53|2763.74
07:42:54|2765.48
07:42:54|2764.65
07:42:56|2764.91
07:42:57|2764.13
07:42:58|2764.33
07:42:59|2762.49
07:43:00|2764.28
07:43:01|2766.33
07:43:02|2765.84
07:43:03|2765.82
07:43:04|2764.9
07:43:05|2767.63
07:43:06|2767.73
07:43:07|2766.84
07:43:09|2767.33
07:43:10|2768.98
07:43:10|2767.47
07:43:11|2769.78
07:43:13|2769.02
07:43:14|2769.5
07:43:15|2771.39
07:43:16|2771.14
07:43:16|2772.87
07:43:18|2771.62
07:43:19|2771.12
07:43:20|2771.57
07:43:21|2772.18
07:43:22|2772.1
07:43:23|2773.16
07:43:24|2772.73
07:43:25|2773.14
07:43:26|2772.46
07:43:27|2773.44
07:43:28|2773.46
07:43:29|2773.8
07:43:30|2772.82
07:43:30|2771.01
07:43:31|2770.33
07:43:33|2769.15
07:43:33|2768.99
07:43:35|2768.18
07:43:36|2767.58
07:43:36|2765.43
07:43:38|2764.48
07:43:38|2765.61
07:43:39|2764.37
07:43:41|2763.98
07:43:43|2763.97
07:43:43|2762.72
07:43:44|2761.77
07:43:45|2761.78
07:43:46|2763.94
07:43:47|2763.94
07:43:48|2765.48
07:43:49|2766.83
07:43:50|2767.31
07:43:51|2768.35
07:43:52|2768.48
07:43:53|2767.47
07:43:54|2766.5
07:43:55|2765.56
07:43:56|2766.46
07:43:57|2763.99
07:43:58|2764.44
07:43:59|2764.6
07:44:00|2762.72
07:44:01|2762.72
07:44:02|2764.32
07:44:03|2765.17
07:44:04|2765.76
07:44:05|2764.45
07:44:06|2763.14
07:44:07|2762.71
07:44:09|2760.67
07:44:10|2761.11
07:44:11|2759.07
07:44:12|2758.76
07:44:13|2760.72
07:44:14|2761.32
07:44:15|2761.13
07:44:16|2760.76
07:44:17|2761.62
07:44:18|2761.61
07:44:20|2759.07
07:44:20|2758.4
07:44:21|2759.11
07:44:22|2760.13
07:44:24|2760.53
07:44:24|2762.01
07:44:26|2762.4
07:44:26|2762.06
07:44:27|2759.2
07:44:28|2760.67
07:44:29|2761.73
07:44:31|2761.22
07:44:31|2760.89
07:44:32|2762.09
07:44:34|2761.22
07:44:34|2761.17
07:44:35|2760.12
07:44:36|2759.54
07:44:38|2758.27
07:44:39|2757.9
07:44:39|2758.09
07:44:40|2759.29
07:44:41|2758.3
07:44:43|2758.7
07:44:43|2760.46
07:44:45|2760.71
07:44:45|2761.92
07:44:46|2760.92
07:44:47|2759.97
07:44:48|2759.89
07:44:49|2758.31
07:44:50|2759.36
07:44:52|2759.42
07:44:52|2760.
07:44:54|2760.7
07:44:54|2760.12
07:44:55|2759.42
07:44:56|2759.99
07:44:57|2759.86
07:44:58|2760.11
07:44:59|2759.77
07:45:00|2759.31
07:45:01|2758.29
07:45:02|2757.33
07:45:03|2756.6
07:45:04|2756.27
07:45:05|2757.91
07:45:06|2758.25
07:45:07|2760.13
07:45:08|2761.52
07:45:10|2761.95
07:45:11|2763.2
07:45:12|2764.
07:45:13|2763.07
07:45:14|2763.5
07:45:15|2765.14
07:45:16|2764.35
07:45:17|2763.82
07:45:18|2765.98
07:45:19|2765.93
07:45:20|2766.33
07:45:21|2767.37
07:45:22|2767.
07:45:23|2767.91
07:45:24|2766.23
07:45:25|2765.26
07:45:26|2764.42
07:45:27|2765.21
07:45:28|2765.34
07:45:29|2766.
07:45:30|2766.99
07:45:31|2765.98
07:45:32|2766.03
07:45:33|2766.89
07:45:34|2766.2
07:45:35|2765.
07:45:36|2763.93
07:45:38|2763.64
07:45:38|2764.76
07:45:39|2763.54
07:45:41|2762.52
07:45:41|2762.52
07:45:43|2763.41
07:45:43|2764.75
07:45:44|2766.42
07:45:45|2766.68
07:45:46|2765.18
07:45:47|2763.18
07:45:49|2764.34
07:45:49|2763.44
07:45:50|2762.49
07:45:52|2762.22
07:45:52|2762.33
07:45:53|2761.67
07:45:54|2762.91
07:45:55|2764.
07:45:57|2763.42
07:45:57|2761.49
07:45:58|2762.19
07:45:59|2760.43
07:46:00|2761.27
07:46:01|2761.95
07:46:02|2759.95
07:46:03|2759.4
07:46:04|2758.94
07:46:05|2759.34
07:46:06|2758.25
07:46:07|2757.25
07:46:08|2757.99
07:46:10|2757.97
07:46:10|2757.17
07:46:12|2755.69
07:46:13|2755.44
07:46:14|2752.64
07:46:16|2753.88
07:46:16|2753.07
07:46:18|2753.87
07:46:18|2754.21
07:46:19|2754.5
07:46:20|2754.66
07:46:22|2755.3
07:46:22|2756.33
07:46:23|2757.73
07:46:25|2757.73
07:46:25|2755.98
07:46:26|2755.01
07:46:28|2753.78
07:46:28|2752.79
07:46:30|2753.77
07:46:30|2753.93
07:46:32|2754.85
07:46:33|2754.96
07:46:33|2753.12
07:46:34|2753.51
07:46:35|2753.
07:46:37|2753.58
07:46:37|2754.3
07:46:38|2752.93
07:46:39|2753.51
07:46:40|2754.04
07:46:41|2755.17
07:46:43|2754.02
07:46:43|2753.49
07:46:44|2752.69
07:46:45|2752.21
07:46:47|2751.
07:46:47|2751.8
07:46:48|2752.24
07:46:49|2752.99
07:46:51|2754.63
07:46:56|2751.48
07:46:57|2751.79
07:46:57|2752.11
07:46:58|2750.77
07:47:00|2750.76
07:47:01|2750.72
07:47:02|2753.29
07:47:03|2753.51
07:47:03|2753.48
07:47:04|2753.03
07:47:06|2751.12
07:47:07|2750.05
07:47:08|2750.
07:47:08|2749.35
07:47:10|2748.05
07:47:11|2748.78
07:47:12|2750.31
07:47:13|2751.55
07:47:15|2751.62
07:47:15|2750.9
07:47:17|2749.6
07:47:18|2748.52
07:47:19|2749.26
07:47:20|2748.43
07:47:21|2748.93
07:47:22|2749.26
07:47:23|2750.58
07:47:24|2751.28
07:47:25|2748.57
07:47:26|2747.15
07:47:27|2747.62
07:47:28|2747.16
07:47:29|2748.27
07:47:30|2748.46
07:47:31|2747.75
07:47:32|2748.03
07:47:33|2748.94
07:47:34|2750.01
07:47:35|2752.6
07:47:36|2752.41
07:47:37|2752.87
07:47:38|2752.39
07:47:39|2750.83
07:47:40|2751.59
07:47:41|2750.02
07:47:42|2749.84
07:47:43|2751.51
07:47:44|2750.34
07:47:45|2750.04
07:47:46|2752.42
07:47:48|2754.3
07:47:48|2755.12
07:47:49|2756.87
07:47:51|2755.23
07:47:51|2756.35
07:47:52|2756.25
07:47:53|2756.83
07:47:55|2756.52
07:47:55|2756.52
07:47:56|2756.52
07:47:57|2755.68
07:47:58|2754.
07:47:59|2754.17
07:48:00|2756.26
07:48:01|2752.76
07:48:03|2752.63
07:48:03|2753.95
07:48:04|2753.59
07:48:05|2753.14
07:48:06|2752.2
07:48:07|2751.21
07:48:08|2751.
07:48:09|2751.
07:48:11|2752.59
07:48:11|2753.54
07:48:13|2753.23
07:48:14|2753.24
07:48:15|2753.99
07:48:16|2753.24
07:48:18|2752.03
07:48:18|2752.05
07:48:19|2752.65
07:48:20|2752.76
07:48:21|2752.75
07:48:22|2753.48
07:48:24|2753.65
07:48:24|2753.06
07:48:26|2753.83
07:48:27|2752.84
07:48:28|2752.84
07:48:29|2753.5
07:48:30|2752.44
07:48:31|2753.31
07:48:32|2752.9
07:48:33|2753.5
07:48:33|2753.49
07:48:35|2754.7
07:48:35|2754.98
07:48:36|2754.07
07:48:38|2754.5
07:48:39|2754.23
07:48:40|2754.13
07:48:41|2754.51
07:48:42|2757.75
07:48:43|2755.38
07:48:44|2755.02
07:48:45|2755.13
07:48:46|2756.36
07:48:47|2756.27
07:48:48|2756.6
07:48:49|2757.2
07:48:49|2757.2
07:48:50|2758.45
07:48:52|2759.73
07:48:53|2759.1
07:48:54|2759.12
07:48:55|2759.04
07:48:56|2759.73
07:48:57|2759.92
07:48:58|2759.49
07:48:58|2758.81
07:49:00|2758.8
07:49:01|2757.59
07:49:01|2756.26
07:49:03|2755.83
07:49:04|2755.57
07:49:05|2756.86
07:49:05|2758.21
07:49:07|2755.5
07:49:08|2754.64
07:49:08|2753.72
07:49:09|2753.66
07:49:10|2753.49
07:49:13|2752.49
07:49:15|2751.12
07:49:16|2751.01
07:49:17|2750.7
07:49:19|2750.78
07:49:19|2750.7
07:49:20|2750.68
07:49:22|2752.28
07:49:22|2751.3
07:49:23|2752.11
07:49:25|2752.2
07:49:26|2752.
07:49:27|2752.37
07:49:28|2752.09
07:49:29|2753.5
07:49:30|2753.56
07:49:31|2752.72
07:49:33|2752.11
07:49:33|2751.77
07:49:35|2751.95
07:49:35|2751.95
07:49:36|2752.69
07:49:37|2752.62
07:49:38|2751.61
07:49:40|2752.7
07:49:41|2751.69
07:49:41|2752.22
07:49:43|2752.23
07:49:43|2754.
07:49:44|2754.7
07:49:45|2755.44
07:49:46|2754.24
07:49:48|2752.92
07:49:48|2752.34
07:49:50|2751.02
07:49:50|2752.25
07:49:52|2752.13
07:49:52|2751.99
07:49:53|2751.88
07:49:54|2751.48
07:49:55|2751.87
07:50:00|2751.13
07:50:01|2748.14
07:50:02|2749.46
07:50:04|2751.46
07:50:04|2752.47
07:50:05|2752.51
07:50:06|2752.02
07:50:08|2751.43
07:50:08|2751.
07:50:09|2749.49
07:50:10|2749.14
07:50:11|2748.86
07:50:12|2747.58
07:50:13|2748.
07:50:14|2748.14
07:50:16|2747.71
07:50:17|2746.61
07:50:18|2747.09
07:50:20|2748.14
07:50:20|2747.51
07:50:21|2747.37
07:50:22|2748.89
07:50:23|2748.88
07:50:24|2748.01
07:50:25|2748.14
07:50:27|2747.
07:50:27|2746.03
07:50:28|2746.96
07:50:29|2747.39
07:50:31|2746.54
07:50:31|2747.15
07:50:32|2745.92
07:50:33|2746.74
07:50:34|2746.12
07:50:35|2747.99
07:50:36|2748.88
07:50:38|2749.
07:50:38|2747.4
07:50:40|2746.64
07:50:40|2745.25
07:50:41|2746.62
07:50:42|2745.53
07:50:43|2746.19
07:50:45|2746.31
07:50:45|2746.27
07:50:46|2744.62
07:50:48|2745.7
07:50:48|2746.04
07:50:49|2745.12
07:50:51|2746.
07:50:51|2746.05
07:50:53|2746.3
07:50:54|2746.41
07:50:55|2746.01
07:50:56|2748.43
07:50:57|2747.71
07:50:58|2746.13
07:50:59|2746.06
07:51:00|2746.29
07:51:01|2748.14
07:51:02|2747.42
07:51:03|2747.83
07:51:04|2748.48
07:51:05|2747.63
07:51:06|2747.23
07:51:07|2746.62
07:51:08|2746.97
07:51:09|2746.43
07:51:10|2745.
07:51:11|2745.85
07:51:12|2747.16
07:51:13|2746.64
07:51:14|2745.98
07:51:15|2746.61
07:51:17|2745.97
07:51:18|2745.58
07:51:19|2745.01
07:51:19|2745.96
07:51:21|2747.82
07:51:22|2745.45
07:51:23|2745.45
07:51:24|2745.01
07:51:25|2746.59
07:51:29|2745.79
07:51:31|2743.65
07:51:32|2743.99
07:51:32|2742.68
07:51:34|2742.15
07:51:35|2742.45
07:51:36|2742.12
07:51:37|2744.24
07:51:38|2744.29
07:51:40|2744.59
07:51:40|2745.62
07:51:42|2745.55
07:51:43|2745.61
07:51:45|2743.37
07:51:48|2742.09
07:51:49|2742.54
07:51:51|2742.08
07:51:54|2743.41
07:51:57|2742.78
07:51:57|2743.68
07:51:58|2742.77
07:52:00|2744.17
07:52:03|2743.49
07:52:04|2742.15
07:52:07|2741.7
07:52:08|2744.16
07:52:09|2743.49
07:52:10|2743.11
07:52:11|2743.09
07:52:12|2741.73
07:52:15|2743.24
07:52:16|2742.03
07:52:18|2742.
07:52:19|2741.17
07:52:20|2740.6
07:52:23|2742.07
07:52:24|2742.11
07:52:25|2741.32
07:52:26|2741.71
07:52:27|2742.35
07:52:28|2742.1
07:52:29|2741.93
07:52:30|2742.64
07:52:31|2742.04
07:52:33|2742.41
07:52:35|2741.53
07:52:35|2741.5
07:52:37|2740.84
07:52:38|2742.32
07:52:39|2741.74
07:52:39|2740.95
07:52:41|2741.52
07:52:42|2741.46
07:52:43|2741.75
07:52:44|2742.32
07:52:46|2743.22
07:52:46|2743.8
07:52:47|2744.41
07:52:49|2746.72
07:52:50|2747.41
07:52:51|2747.97
07:52:52|2748.78
07:52:53|2749.41
07:52:54|2748.77
07:52:55|2748.7
07:52:56|2748.32
07:52:57|2745.73
07:52:58|2744.14
07:52:59|2744.32
07:53:00|2744.32
07:53:01|2743.73
07:53:02|2743.54
07:53:03|2744.17
07:53:04|2743.
07:53:06|2742.28
07:53:07|2742.28
07:53:07|2743.14
07:53:08|2743.16
07:53:09|2743.09
07:53:10|2744.
07:53:11|2743.25
07:53:12|2742.
07:53:13|2742.63
07:53:14|2743.36
07:53:15|2744.4
07:53:16|2746.38
07:53:18|2747.01
07:53:19|2747.24
07:53:20|2743.42
07:53:22|2742.39
07:53:23|2742.26
07:53:25|2741.51
07:53:25|2742.03
07:53:27|2742.7
07:53:28|2743.94
07:53:29|2743.94
07:53:30|2743.47
07:53:31|2743.61
07:53:32|2743.32
07:53:34|2742.78
07:53:35|2742.5
07:53:35|2743.37
07:53:37|2742.49
07:53:38|2742.77
07:53:39|2741.21
07:53:39|2742.01
07:53:41|2742.82
07:53:42|2742.82
07:53:43|2745.
07:53:44|2745.14
07:53:44|2745.96
07:53:46|2745.01
07:53:46|2743.69
07:53:47|2742.75
07:53:49|2743.17
07:53:49|2744.33
07:53:51|2743.69
07:53:51|2744.11
07:53:53|2743.02
07:53:54|2743.02
07:53:55|2743.02
07:53:55|2743.01
07:53:56|2743.42
07:53:58|2742.57
07:53:58|2742.02
07:54:00|2743.16
07:54:01|2743.64
07:54:02|2744.69
07:54:03|2745.44
07:54:04|2745.23
07:54:05|2745.92
07:54:06|2745.83
07:54:07|2745.68
07:54:08|2744.82
07:54:09|2744.21
07:54:10|2745.05
07:54:11|2743.93
07:54:12|2743.9
07:54:13|2743.24
07:54:14|2743.24
07:54:16|2744.67
07:54:17|2745.47
07:54:18|2746.71
07:54:19|2746.02
07:54:21|2745.09
07:54:22|2745.08
07:54:23|2744.96
07:54:24|2745.62
07:54:25|2746.21
07:54:26|2745.69
07:54:27|2746.21
07:54:29|2746.03
07:54:29|2747.5
07:54:31|2748.54
07:54:31|2748.77
07:54:33|2748.2
07:54:33|2749.9
07:54:35|2751.47
07:54:35|2751.51
07:54:36|2751.99
07:54:37|2753.
07:54:39|2753.11
07:54:40|2753.21
07:54:40|2753.5
07:54:41|2755.02
07:54:42|2755.84
07:54:43|2756.85
07:54:45|2758.19
07:54:45|2758.18
07:54:46|2758.74
07:54:47|2756.96
07:54:48|2756.56
07:54:49|2757.74
07:54:51|2757.67
07:54:52|2758.12
07:54:52|2758.45
07:54:53|2759.78
07:54:54|2760.35
07:54:55|2760.68
07:54:56|2761.79
07:54:57|2760.95
07:54:58|2762.16
07:54:59|2764.88
07:55:00|2763.23
07:55:01|2764.34
07:55:02|2764.01
07:55:03|2761.46
07:55:04|2761.05
07:55:05|2762.33
07:55:06|2767.31
07:55:07|2770.
07:55:08|2768.53
07:55:10|2768.67
07:55:10|2769.46
07:55:12|2770.5
07:55:12|2769.92
07:55:13|2768.13
07:55:14|2768.7
07:55:15|2768.64
07:55:16|2766.73
07:55:18|2767.24
07:55:19|2766.06
07:55:20|2763.87
07:55:22|2764.85
07:55:22|2764.88
07:55:23|2764.62
07:55:25|2764.08
07:55:26|2764.37
07:55:27|2762.78
07:55:28|2761.53
07:55:29|2760.
07:55:30|2758.42
07:55:31|2760.
07:55:32|2767.55
07:55:33|2767.13
07:55:34|2764.11
07:55:35|2764.16
07:55:36|2765.13
07:55:36|2765.
07:55:38|2765.21
07:55:39|2766.13
07:55:40|2765.92
07:55:40|2767.26
07:55:42|2767.73
07:55:43|2766.62
07:55:44|2767.5
07:55:45|2767.5
07:55:46|2767.04
07:55:47|2768.14
07:55:48|2769.11
07:55:49|2768.32
07:55:50|2768.64
07:55:51|2768.57
07:55:52|2769.44
07:55:53|2769.57
07:55:54|2770.
07:55:55|2770.83
07:55:56|2772.29
07:55:57|2774.36
07:55:58|2774.57
07:55:59|2773.3
07:56:00|2775.92
07:56:01|2776.94
07:56:02|2775.71
07:56:03|2774.81
07:56:04|2775.41
07:56:05|2775.03
07:56:06|2775.63
07:56:07|2777.54
07:56:08|2776.83
07:56:09|2777.76
07:56:10|2779.17
07:56:12|2781.54
07:56:12|2780.61
07:56:13|2780.16
07:56:14|2779.87
07:56:15|2776.83
07:56:16|2779.
07:56:17|2780.85
07:56:18|2782.31
07:56:19|2784.75
07:56:20|2784.29
07:56:22|2786.64
07:56:23|2786.92
07:56:24|2788.05
07:56:26|2793.12
07:56:26|2793.18
07:56:28|2794.99
07:56:29|2795.87
07:56:30|2794.73
07:56:31|2795.45
07:56:33|2796.2
07:56:33|2796.43
07:56:34|2794.35
07:56:35|2795.
07:56:36|2793.27
07:56:37|2792.99
07:56:38|2792.76
07:56:39|2792.61
07:56:40|2790.05
07:56:41|2790.79
07:56:42|2790.59
07:56:43|2791.76
07:56:45|2789.01
07:56:45|2788.46
07:56:46|2788.9
07:56:47|2789.46
07:56:48|2788.45
07:56:50|2789.59
07:56:50|2790.69
07:56:51|2793.3
07:56:52|2793.18
07:56:53|2793.33
07:56:54|2794.1
07:56:55|2791.76
07:56:56|2793.23
07:56:57|2795.58
07:56:58|2792.84
07:57:00|2792.88
07:57:01|2792.4
07:57:01|2793.47
07:57:02|2791.81
07:57:03|2789.59
07:57:05|2787.62
07:57:05|2788.83
07:57:07|2787.55
07:57:08|2786.62
07:57:09|2787.01
07:57:10|2788.3
07:57:10|2786.9
07:57:12|2786.69
07:57:13|2787.08
07:57:13|2788.7
07:57:14|2788.78
07:57:16|2788.6
07:57:17|2786.82
07:57:18|2787.65
07:57:19|2788.
07:57:20|2785.78
07:57:21|2785.38
07:57:22|2785.74
07:57:23|2784.46
07:57:24|2784.45
07:57:25|2783.99
07:57:26|2783.01
07:57:27|2782.28
07:57:29|2780.12
07:57:29|2785.
07:57:30|2785.38
07:57:31|2783.25
07:57:32|2782.5
07:57:34|2782.51
07:57:34|2782.54
07:57:36|2781.7
07:57:36|2785.66
07:57:38|2783.06
07:57:39|2781.69
07:57:40|2781.7
07:57:41|2783.08
07:57:42|2782.52
07:57:43|2782.06
07:57:44|2782.06
07:57:45|2783.08
07:57:46|2782.79
07:57:47|2781.49
07:57:48|2782.17
07:57:49|2781.66
07:57:50|2781.13
07:57:51|2780.41
07:57:53|2779.93
07:57:53|2778.86
07:57:54|2782.94
07:57:55|2783.
07:57:56|2783.83
07:57:57|2783.13
07:57:58|2783.16
07:57:59|2783.87
07:58:00|2783.01
07:58:01|2782.92
07:58:02|2782.46
07:58:03|2782.47
07:58:04|2782.18
07:58:05|2781.59
07:58:06|2782.38
07:58:07|2782.15
07:58:08|2782.24
07:58:09|2782.24
07:58:10|2782.53
07:58:12|2782.42
07:58:13|2781.05
07:58:14|2781.05
07:58:14|2780.75
07:58:15|2780.91
07:58:16|2780.96
07:58:18|2780.06
07:58:19|2779.48
07:58:20|2778.6
07:58:21|2778.94
07:58:22|2779.24
07:58:24|2778.6
07:58:25|2777.93
07:58:26|2776.28
07:58:27|2775.38
07:58:28|2777.
07:58:30|2777.72
07:58:31|2777.01
07:58:32|2775.68
07:58:33|2775.07
07:58:34|2775.94
07:58:35|2775.91
07:58:36|2773.74
07:58:37|2775.1
07:58:38|2777.49
07:58:39|2777.49
07:58:40|2777.57
07:58:42|2779.64
07:58:43|2780.87
07:58:44|2782.58
07:58:45|2782.13
07:58:46|2782.06
07:58:47|2782.69
07:58:48|2784.59
07:58:49|2785.49
07:58:50|2785.48
07:58:51|2785.49
07:58:52|2785.48
07:58:53|2784.59
07:58:55|2784.15
07:58:55|2784.58
07:58:56|2784.37
07:58:57|2785.04
07:58:58|2785.87
07:58:59|2785.87
07:59:00|2785.
07:59:01|2784.01
07:59:02|2784.01
07:59:03|2782.45
07:59:04|2780.75
07:59:05|2780.
07:59:06|2779.02
07:59:07|2781.08
07:59:08|2781.96
07:59:09|2782.
07:59:10|2782.31
07:59:11|2780.3
07:59:12|2783.77
07:59:13|2783.81
07:59:14|2784.
07:59:15|2784.62
07:59:16|2784.63
07:59:17|2783.89
07:59:18|2783.89
07:59:20|2781.91
07:59:20|2781.39
07:59:21|2781.39
07:59:22|2781.85
07:59:24|2781.1
07:59:25|2781.91
07:59:26|2780.65
07:59:27|2780.36
07:59:28|2781.17
07:59:29|2781.28
07:59:30|2778.29
07:59:31|2779.2
07:59:32|2778.21
07:59:33|2777.33
07:59:34|2776.58
07:59:35|2776.64
07:59:36|2774.16
07:59:37|2775.27
07:59:38|2775.62
07:59:39|2775.98
07:59:40|2775.65
07:59:42|2776.18
07:59:43|2775.07
07:59:43|2775.71
07:59:44|2774.08
07:59:45|2772.94
07:59:47|2773.51
07:59:47|2773.5
07:59:48|2772.94
07:59:49|2771.66
07:59:51|2772.33
07:59:52|2773.68
07:59:53|2773.66
07:59:54|2772.82
07:59:55|2771.62
07:59:56|2770.3
07:59:57|2771.5
07:59:58|2772.77
07:59:58|2775.
08:00:00|2774.54
08:00:01|2774.54
08:00:02|2774.12
08:00:03|2774.23
08:00:04|2774.46
08:00:05|2774.46
08:00:05|2774.36
08:00:06|2774.28
08:00:07|2774.28
08:00:09|2774.23
08:00:09|2774.4
08:00:11|2774.23
08:00:11|2773.07
08:00:12|2773.01
08:00:14|2773.
08:00:14|2772.42
08:00:16|2772.92
08:00:17|2773.22
08:00:18|2773.22
08:00:19|2774.
08:00:20|2774.2
08:00:20|2775.14
08:00:22|2774.29
08:00:23|2772.34
08:00:24|2773.02
08:00:25|2772.43
08:00:26|2773.02
08:00:28|2772.15
08:00:29|2772.06
08:00:30|2772.42
08:00:31|2772.22
08:00:32|2772.
08:00:33|2771.05
08:00:34|2771.77
08:00:35|2771.03
08:00:36|2771.97
08:00:37|2771.97
08:00:38|2771.53
08:00:39|2771.77
08:00:40|2773.09
08:00:41|2773.78
08:00:42|2773.92
08:00:43|2772.82
08:00:44|2772.64
08:00:45|2772.61
08:00:46|2774.85
08:00:47|2775.
08:00:48|2774.88
08:00:49|2774.5
08:00:50|2774.2
08:00:51|2774.
08:00:52|2773.74
08:00:53|2772.27
08:00:54|2772.71
08:00:55|2772.84
08:00:56|2772.78
08:00:57|2774.58
08:00:58|2773.87
08:01:00|2773.09
08:01:00|2773.07
08:01:01|2772.07
08:01:02|2772.07
08:01:03|2772.07
08:01:04|2772.01
08:01:05|2771.72
08:01:06|2771.72
08:01:07|2771.88
08:01:08|2771.69
08:01:09|2773.86
08:01:10|2774.19
08:01:12|2774.06
08:01:13|2773.87
08:01:13|2775.58
08:01:15|2774.17
08:01:15|2774.55
08:01:17|2775.75
08:01:18|2776.96
08:01:19|2776.67
08:01:20|2775.96
08:01:21|2776.24
08:01:22|2777.
08:01:23|2777.43
08:01:24|2778.26
08:01:25|2778.52
08:01:27|2778.81
08:01:28|2778.04
08:01:29|2777.98
08:01:30|2778.92
08:01:31|2778.92
08:01:32|2779.
08:01:33|2779.4
08:01:33|2779.01
08:01:36|2778.63
08:01:36|2779.5
08:01:37|2780.85
08:01:39|2779.94
08:01:40|2779.7
08:01:41|2779.77
08:01:42|2779.4
08:01:43|2779.14
08:01:44|2779.79
08:01:45|2779.78
08:01:46|2780.78
08:01:47|2780.84
08:01:47|2782.15
08:01:49|2781.34
08:01:50|2782.7
08:01:51|2782.71
08:01:52|2783.88
08:01:53|2784.3
08:01:53|2782.81
08:01:55|2785.
08:01:56|2785.
08:01:57|2784.74
08:01:58|2785.
08:01:59|2784.68
08:02:00|2781.83
08:02:01|2780.56
08:02:02|2780.03
08:02:03|2780.69
08:02:04|2779.86
08:02:05|2782.
08:02:06|2780.59
08:02:07|2781.97
08:02:08|2781.6
08:02:10|2783.28
08:02:10|2783.07
08:02:11|2783.48
08:02:12|2784.56
08:02:13|2787.26
08:02:14|2787.96
08:02:15|2787.41
08:02:16|2789.
08:02:17|2789.
08:02:18|2788.04
08:02:19|2788.86
08:02:20|2788.38
08:02:21|2787.27
08:02:22|2788.22
08:02:23|2787.55
08:02:24|2786.31
08:02:25|2784.4
08:02:27|2784.52
08:02:28|2785.77
08:02:29|2782.43
08:02:30|2781.52
08:02:31|2782.05
08:02:32|2782.45
08:02:33|2779.69
08:02:34|2778.23
08:02:36|2779.7
08:02:37|2779.7
08:02:38|2777.83
08:02:38|2778.75
08:02:39|2777.64
08:02:40|2777.71
08:02:41|2776.72
08:02:43|2775.48
08:02:44|2776.05
08:02:45|2777.02
08:02:46|2777.27
08:02:46|2777.69
08:02:47|2779.47
08:02:48|2779.89
08:02:49|2780.26
08:02:51|2781.61
08:02:51|2785.11
08:02:53|2785.11
08:02:54|2786.75
08:02:55|2785.72
08:02:55|2785.39
08:02:57|2785.71
08:02:58|2785.52
08:02:58|2783.34
08:02:59|2782.05
08:03:00|2782.47
08:03:02|2784.38
08:03:02|2782.84
08:03:04|2782.23
08:03:05|2782.3
08:03:05|2783.27
08:03:07|2785.
08:03:07|2784.
08:03:09|2782.26
08:03:10|2781.83
08:03:11|2783.08
08:03:12|2783.63
08:03:13|2783.
08:03:14|2780.24
08:03:15|2780.01
08:03:16|2780.68
08:03:17|2781.91
08:03:18|2780.5
08:03:19|2780.65
08:03:20|2781.2
08:03:21|2781.99
08:03:22|2782.57
08:03:23|2782.57
08:03:24|2780.78
08:03:25|2780.41
08:03:26|2778.43
08:03:27|2778.43
08:03:29|2779.
08:03:30|2780.98
08:03:31|2782.39
08:03:32|2783.75
08:03:33|2783.74
08:03:34|2782.61
08:03:35|2782.01
08:03:36|2779.73
08:03:38|2781.08
08:03:38|2778.24
08:03:39|2778.24
08:03:40|2777.78
08:03:41|2778.53
08:03:42|2778.97
08:03:43|2778.65
08:03:44|2776.63
08:03:45|2777.09
08:03:46|2776.91
08:03:47|2775.76
08:03:49|2776.92
08:03:50|2775.37
08:03:50|2776.28
08:03:52|2774.9
08:03:53|2772.82
08:03:54|2772.53
08:03:55|2774.44
08:03:56|2774.1
08:03:57|2772.91
08:03:58|2775.03
08:03:59|2775.56
08:04:00|2775.03
08:04:01|2775.8
08:04:01|2775.33
08:04:03|2774.15
08:04:04|2774.07
08:04:05|2774.09
08:04:06|2773.73
08:04:07|2774.32
08:04:08|2776.33
08:04:09|2777.12
08:04:10|2777.11
08:04:11|2778.95
08:04:12|2779.
08:04:13|2781.03
08:04:14|2781.97
08:04:15|2782.95
08:04:16|2783.31
08:04:17|2784.15
08:04:18|2784.02
08:04:19|2784.15
08:04:20|2783.39
08:04:21|2781.26
08:04:22|2780.19
08:04:23|2780.13
08:04:24|2780.
08:04:25|2779.55
08:04:26|2779.73
08:04:27|2781.01
08:04:28|2780.81
08:04:30|2781.14
08:04:31|2779.98
08:04:32|2781.14
08:04:34|2782.83
08:04:34|2782.83
08:04:36|2783.05
08:04:37|2782.51
08:04:38|2782.5
08:04:39|2782.18
08:04:39|2782.49
08:04:40|2783.07
08:04:41|2783.24
08:04:42|2782.48
08:04:43|2782.11
08:04:44|2782.02
08:04:45|2780.46
08:04:46|2781.39
08:04:47|2782.28
08:04:49|2783.9
08:04:50|2782.64
08:04:51|2782.68
08:04:51|2780.48
08:04:53|2780.48
08:04:54|2782.26
08:04:55|2782.27
08:04:56|2781.62
08:04:57|2781.17
08:04:58|2780.21
08:05:00|2780.55
08:05:00|2781.86
08:05:01|2781.78
08:05:03|2781.85
08:05:04|2781.85
08:05:04|2780.1
08:05:05|2780.
08:05:06|2779.73
08:05:07|2779.72
08:05:08|2779.72
08:05:09|2778.9
08:05:11|2778.09
08:05:11|2778.41
08:05:12|2777.67
08:05:14|2778.11
08:05:14|2778.95
08:05:16|2778.1
08:05:17|2777.76
08:05:18|2777.8
08:05:19|2779.99
08:05:19|2780.23
08:05:21|2782.83
08:05:22|2784.68
08:05:23|2782.03
08:05:24|2783.27
08:05:25|2782.54
08:05:26|2780.76
08:05:26|2780.5
08:05:27|2780.16
08:05:29|2777.76
08:05:31|2777.14
08:05:32|2775.
08:05:34|2775.64
08:05:34|2776.74
08:05:36|2777.42
08:05:37|2778.6
08:05:38|2780.
08:05:38|2779.77
08:05:39|2780.06
08:05:40|2780.06
08:05:41|2778.56
08:05:43|2777.
08:05:43|2777.
08:05:45|2780.73
08:05:45|2781.
08:05:46|2783.09
08:05:47|2783.58
08:05:48|2783.83
08:05:49|2783.7
08:05:50|2783.95
08:05:51|2783.94
08:05:53|2785.85
08:05:54|2785.56
08:05:55|2785.79
08:05:56|2786.22
08:05:57|2785.93
08:05:58|2785.42
08:05:59|2785.88
08:06:00|2784.77
08:06:01|2785.99
08:06:03|2785.93
08:06:03|2787.
08:06:04|2787.
08:06:06|2785.11
08:06:06|2786.18
08:06:07|2786.19
08:06:08|2786.23
08:06:09|2786.36
08:06:10|2787.23
08:06:12|2789.09
08:06:12|2789.96
08:06:13|2790.09
08:06:14|2789.77
08:06:16|2788.66
08:06:16|2787.83
08:06:17|2789.18
08:06:19|2788.09
08:06:20|2788.16
08:06:20|2787.22
08:06:21|2787.2
08:06:22|2787.67
08:06:23|2787.81
08:06:25|2786.01
08:06:25|2785.1
08:06:26|2784.99
08:06:27|2783.27
08:06:28|2783.99
08:06:29|2783.85
08:06:31|2781.77
08:06:32|2782.15
08:06:33|2782.9
08:06:34|2782.38
08:06:35|2783.41
08:06:36|2782.25
08:06:37|2783.41
08:06:38|2785.73
08:06:39|2788.43
08:06:40|2788.23
08:06:41|2789.62
08:06:42|2789.26
08:06:43|2787.61
08:06:44|2786.82
08:06:45|2786.57
08:06:46|2788.67
08:06:47|2788.67
08:06:48|2788.67
08:06:49|2788.67
08:06:50|2788.74
08:06:51|2788.17
08:06:52|2786.56
08:06:53|2786.54
08:06:54|2788.04
08:06:55|2788.99
08:06:56|2789.95
08:06:57|2790.22
08:06:57|2790.45
08:06:58|2790.47
08:07:00|2788.99
08:07:01|2790.64
08:07:02|2790.59
08:07:03|2790.57
08:07:04|2789.78
08:07:05|2790.3
08:07:06|2789.98
08:07:07|2788.79
08:07:08|2787.02
08:07:09|2787.34
08:07:10|2787.34
08:07:11|2787.33
08:07:12|2787.74
08:07:13|2787.54
08:07:14|2786.55
08:07:16|2786.08
08:07:16|2785.
08:07:17|2783.89
08:07:18|2784.23
08:07:19|2784.22
08:07:20|2783.79
08:07:21|2785.
08:07:22|2785.5
08:07:23|2786.34
08:07:25|2788.34
08:07:25|2790.3
08:07:26|2793.14
08:07:27|2792.62
08:07:28|2791.67
08:07:29|2790.45
08:07:31|2788.44
08:07:32|2791.9
08:07:33|2790.92
08:07:34|2791.93
08:07:35|2791.48
08:07:36|2794.37
08:07:38|2795.48
08:07:39|2796.25
08:07:40|2796.25
08:07:41|2795.18
08:07:42|2794.
08:07:43|2794.32
08:07:44|2793.51
08:07:46|2792.46
08:07:47|2792.74
08:07:48|2792.09
08:07:49|2791.76
08:07:50|2791.73
08:07:52|2793.27
08:07:52|2793.68
08:07:53|2794.98
08:07:54|2795.
08:07:55|2796.25
08:07:56|2793.8
08:07:57|2793.5
08:07:58|2793.63
08:08:00|2795.34
08:08:00|2795.66
08:08:02|2795.5
08:08:03|2793.45
08:08:03|2795.
08:08:04|2795.44
08:08:05|2794.44
08:08:06|2793.18
08:08:07|2793.29
08:08:09|2792.1
08:08:09|2792.4
08:08:11|2792.32
08:08:11|2790.76
08:08:12|2790.
08:08:14|2791.89
08:08:15|2793.4
08:08:16|2793.49
08:08:16|2794.56
08:08:18|2795.26
08:08:19|2797.53
08:08:20|2796.35
08:08:20|2795.49
08:08:22|2797.
08:08:23|2797.07
08:08:24|2796.49
08:08:25|2795.04
08:08:26|2794.96
08:08:27|2795.57
08:08:27|2796.47
08:08:29|2795.09
08:08:30|2795.88
08:08:32|2794.98
08:08:33|2794.96
08:08:34|2795.33
08:08:35|2795.15
08:08:36|2794.18
08:08:38|2799.5
08:08:38|2799.48
08:08:39|2798.06
08:08:41|2798.85
08:08:42|2798.57
08:08:43|2798.92
08:08:44|2798.02
08:08:44|2797.52
08:08:45|2796.6
08:08:46|2797.14
08:08:48|2798.
08:08:48|2799.09
08:08:50|2799.
08:08:51|2799.
08:08:52|2797.64
08:08:53|2797.63
08:08:54|2797.63
08:08:55|2797.69
08:08:56|2797.21
08:08:57|2796.35
08:08:58|2795.47
08:08:59|2795.64
08:09:00|2795.73
08:09:01|2796.
08:09:02|2796.35
08:09:03|2795.64
08:09:04|2796.35
08:09:05|2794.16
08:09:06|2794.74
08:09:07|2794.55
08:09:08|2794.55
08:09:09|2794.96
08:09:10|2795.
08:09:11|2795.04
08:09:12|2794.54
08:09:14|2794.45
08:09:14|2794.93
08:09:15|2796.
08:09:16|2795.82
08:09:17|2795.19
08:09:18|2794.15
08:09:20|2794.96
08:09:20|2795.4
08:09:21|2794.
08:09:23|2794.43
08:09:24|2793.27
08:09:24|2794.43
08:09:25|2793.83
08:09:26|2793.5
08:09:27|2793.
08:09:28|2793.
08:09:30|2792.68
08:09:31|2792.
08:09:32|2790.91
08:09:32|2790.63
08:09:34|2789.32
08:09:35|2790.2
08:09:37|2789.75
08:09:37|2790.54
08:09:38|2790.7
08:09:39|2790.7
08:09:41|2789.48
08:09:42|2789.54
08:09:42|2790.39
08:09:44|2792.11
08:09:45|2794.12
08:09:45|2794.9
08:09:46|2794.78
08:09:47|2794.2
08:09:49|2792.91
08:09:50|2792.91
08:09:51|2792.91
08:09:52|2792.85
08:09:52|2793.25
08:09:53|2793.25
08:09:54|2792.41
08:09:55|2792.57
08:09:56|2793.05
08:09:57|2792.77
08:09:59|2793.42
08:09:59|2792.91
08:10:01|2792.56
08:10:01|2792.42
08:10:02|2792.68
08:10:04|2792.87
08:10:04|2793.39
08:10:05|2792.46
08:10:07|2792.54
08:10:07|2792.46
08:10:08|2792.32
08:10:09|2792.31
08:10:10|2792.47
08:10:11|2791.74
08:10:13|2793.
08:10:14|2793.24
08:10:15|2793.69
08:10:16|2793.38
08:10:16|2793.38
08:10:18|2793.38
08:10:19|2793.23
08:10:20|2793.23
08:10:20|2792.54
08:10:22|2792.54
08:10:23|2792.35
08:10:24|2792.53
08:10:24|2793.23
08:10:26|2792.89
08:10:27|2792.62
08:10:28|2793.53
08:10:29|2794.08
08:10:30|2794.53
08:10:31|2794.71
08:10:32|2795.61
08:10:33|2796.73
08:10:34|2795.82
08:10:36|2794.02
08:10:37|2795.89
08:10:38|2797.68
08:10:39|2797.48
08:10:40|2797.03
08:10:41|2796.13
08:10:42|2796.16
08:10:43|2796.6
08:10:45|2796.
08:10:45|2796.01
08:10:46|2793.92
08:10:48|2793.91
08:10:48|2794.17
08:10:50|2793.61
08:10:51|2794.18
08:10:52|2793.92
08:10:53|2794.06
08:10:54|2793.19
08:10:55|2793.08
08:10:56|2793.43
08:10:57|2793.35
08:10:58|2792.3
08:10:59|2792.34
08:11:00|2793.04
08:11:01|2793.6
08:11:01|2793.05
08:11:03|2792.48
08:11:04|2792.94
08:11:05|2793.56
08:11:06|2793.58
08:11:07|2792.97
08:11:08|2792.19
08:11:09|2793.
08:11:10|2792.69
08:11:11|2792.
08:11:12|2792.66
08:11:14|2792.66
08:11:14|2792.51
08:11:15|2792.32
08:11:16|2792.65
08:11:17|2792.31
08:11:18|2792.25
08:11:19|2792.36
08:11:20|2792.23
08:11:21|2792.79
08:11:22|2792.24
08:11:23|2790.71
08:11:24|2789.9
08:11:26|2789.2
08:11:27|2789.19
08:11:28|2788.68
08:11:29|2788.46
08:11:30|2788.45
08:11:31|2787.61
08:11:31|2788.15
08:11:32|2788.95
08:11:34|2787.84
08:11:35|2786.57
08:11:36|2785.05
08:11:37|2785.31
08:11:38|2785.61
08:11:40|2785.61
08:11:41|2786.58
08:11:41|2785.98
08:11:43|2784.98
08:11:44|2783.83
08:11:44|2784.32
08:11:46|2782.96
08:11:47|2782.15
08:11:48|2782.79
08:11:49|2783.3
08:11:50|2783.41
08:11:51|2784.
08:11:52|2783.83
08:11:53|2785.27
08:11:54|2784.63
08:11:55|2782.82
08:11:56|2783.09
08:11:57|2783.08
08:11:58|2784.63
08:11:59|2782.99
08:12:00|2782.99
08:12:00|2783.13
08:12:02|2783.66
08:12:03|2782.55
08:12:04|2783.73
08:12:05|2783.26
08:12:06|2782.65
08:12:07|2781.79
08:12:08|2781.57
08:12:09|2781.15
08:12:10|2781.
08:12:12|2780.47
08:12:12|2779.05
08:12:13|2779.07
08:12:14|2779.85
08:12:15|2779.99
08:12:16|2779.61
08:12:17|2779.1
08:12:18|2778.7
08:12:19|2778.41
08:12:20|2776.75
08:12:21|2777.46
08:12:22|2776.63
08:12:23|2777.23
08:12:24|2776.13
08:12:25|2775.97
08:12:26|2776.39
08:12:27|2776.11
08:12:28|2775.52
08:12:29|2777.4
08:12:30|2777.9
08:12:31|2779.09
08:12:32|2779.2
08:12:34|2778.16
08:12:34|2776.98
08:12:35|2776.33
08:12:37|2778.01
08:12:38|2777.86
08:12:40|2777.2
08:12:40|2777.76
08:12:41|2776.53
08:12:43|2775.01
08:12:44|2777.47
08:12:45|2777.99
08:12:46|2779.38
08:12:47|2779.39
08:12:48|2780.85
08:12:49|2780.57
08:12:50|2781.
08:12:51|2781.89
08:12:52|2781.98
08:12:53|2781.87
08:12:54|2779.01
08:12:55|2780.41
08:12:56|2780.09
08:12:57|2778.
08:12:58|2777.39
08:12:59|2777.38
08:13:00|2776.42
08:13:01|2776.68
08:13:02|2776.62
08:13:03|2776.14
08:13:04|2775.8
08:13:05|2775.01
08:13:06|2775.22
08:13:07|2775.22
08:13:08|2776.83
08:13:09|2777.57
08:13:10|2775.85
08:13:11|2775.64
08:13:12|2775.63
08:13:13|2775.01
08:13:14|2775.5
08:13:15|2775.48
08:13:16|2776.34
08:13:17|2776.72
08:13:18|2777.79
08:13:20|2778.
08:13:21|2777.03
08:13:22|2778.61
08:13:22|2778.62
08:13:24|2778.11
08:13:25|2777.83
08:13:26|2777.83
08:13:27|2776.89
08:13:27|2776.12
08:13:29|2776.82
08:13:30|2776.82
08:13:31|2776.25
08:13:32|2776.25
08:13:33|2776.25
08:13:34|2777.
08:13:35|2776.85
08:13:36|2775.69
08:13:38|2775.68
08:13:39|2775.29
08:13:40|2775.38
08:13:41|2775.82
08:13:42|2776.17
08:13:43|2776.38
08:13:44|2776.4
08:13:45|2775.26
08:13:46|2774.99
08:13:47|2774.98
08:13:48|2775.23
08:13:49|2774.37
08:13:50|2773.75
08:13:51|2774.63
08:13:52|2773.49
08:13:53|2774.2
08:13:54|2773.74
08:13:55|2774.
08:13:56|2773.74
08:13:57|2773.7
08:13:58|2774.08
08:13:59|2774.76
08:14:00|2774.25
08:14:01|2776.78
08:14:02|2775.94
08:14:03|2776.46
08:14:04|2777.87
08:14:05|2778.
08:14:06|2777.17
08:14:07|2776.75
08:14:08|2775.94
08:14:09|2774.69
08:14:10|2775.43
08:14:11|2774.43
08:14:12|2776.06
08:14:13|2775.83
08:14:14|2774.48
08:14:15|2774.
08:14:16|2773.12
08:14:17|2773.27
08:14:18|2773.47
08:14:19|2773.07
08:14:20|2773.07
08:14:21|2773.3
08:14:22|2773.75
08:14:23|2773.52
08:14:24|2773.99
08:14:25|2774.
08:14:26|2774.
08:14:27|2774.22
08:14:28|2774.77
08:14:29|2775.27
08:14:30|2774.01
08:14:31|2774.01
08:14:32|2774.
08:14:34|2773.31
08:14:34|2773.31
08:14:35|2773.31
08:14:36|2773.52
08:14:37|2773.52
08:14:38|2773.73
08:14:40|2773.89
08:14:41|2773.21
08:14:43|2772.87
08:14:43|2773.18
08:14:44|2773.18
08:14:45|2773.18
08:14:46|2773.22
08:14:47|2772.22
08:14:48|2771.1
08:14:49|2772.01
08:14:50|2770.92
08:14:51|2771.74
08:14:52|2771.63
08:14:53|2771.63
08:14:54|2770.53
08:14:55|2770.33
08:14:56|2770.99
08:14:57|2771.34
08:14:58|2770.9
08:14:59|2770.13
08:15:00|2770.11
08:15:01|2771.64
08:15:02|2771.36
08:15:03|2772.08
08:15:04|2772.23
08:15:05|2772.22
08:15:06|2772.22
08:15:07|2772.22
08:15:08|2772.86
08:15:09|2773.
08:15:11|2775.31
08:15:11|2775.53
08:15:13|2775.59
08:15:13|2775.75
08:15:15|2776.43
08:15:15|2776.37
08:15:16|2775.39
08:15:18|2775.38
08:15:18|2776.47
08:15:20|2773.82
08:15:20|2772.81
08:15:21|2771.85
08:15:22|2771.07
08:15:23|2771.12
08:15:24|2770.38
08:15:25|2771.21
08:15:26|2770.75
08:15:27|2771.33
08:15:28|2770.75
08:15:30|2770.
08:15:30|2770.62
08:15:31|2770.07
08:15:32|2770.07
08:15:33|2770.89
08:15:34|2770.69
08:15:35|2771.16
08:15:36|2772.7
08:15:37|2773.51
08:15:38|2772.37
08:15:40|2772.74
08:15:41|2771.21
08:15:42|2771.17
08:15:43|2770.52
08:15:44|2771.56
08:15:46|2771.42
08:15:46|2770.51
08:15:47|2770.92
08:15:48|2770.95
08:15:49|2770.95
08:15:50|2771.91
08:15:51|2771.58
08:15:52|2773.
08:15:53|2773.49
08:15:55|2772.48
08:15:55|2771.
08:15:57|2770.52
08:15:57|2770.24
08:15:59|2769.96
08:16:00|2770.53
08:16:01|2771.81
08:16:02|2771.34
08:16:02|2770.54
08:16:03|2769.77
08:16:05|2769.78
08:16:06|2770.29
08:16:07|2769.97
08:16:08|2770.33
08:16:08|2770.04
08:16:10|2770.09
08:16:11|2770.61
08:16:12|2770.61
08:16:12|2769.54
08:16:14|2769.59
08:16:15|2769.53
08:16:16|2767.81
08:16:17|2767.
08:16:18|2766.18
08:16:19|2767.02
08:16:20|2766.68
08:16:20|2765.98
08:16:22|2766.8
08:16:22|2766.47
08:16:23|2767.45
08:16:25|2767.32
08:16:25|2768.
08:16:27|2768.63
08:16:30|2769.22
08:16:31|2769.13
08:16:32|2768.69
08:16:32|2769.27
08:16:34|2769.64
08:16:34|2769.64
08:16:36|2769.64
08:16:37|2769.64
08:16:38|2769.65
08:16:39|2769.86
08:16:40|2770.16
08:16:42|2770.35
08:16:43|2770.75
08:16:44|2770.34
08:16:45|2771.69
08:16:46|2772.65
08:16:47|2771.72
08:16:48|2771.04
08:16:49|2771.99
08:16:50|2772.26
08:16:51|2770.9
08:16:52|2770.96
08:16:53|2771.47
08:16:54|2772.24
08:16:55|2772.25
08:16:56|2772.25
08:16:57|2772.66
08:16:58|2772.66
08:16:59|2772.92
08:16:59|2774.
08:17:01|2774.91
08:17:02|2773.75
08:17:03|2774.63
08:17:04|2774.98
08:17:05|2774.19
08:17:06|2774.29
08:17:07|2774.23
08:17:08|2775.58
08:17:09|2775.13
08:17:10|2775.75
08:17:11|2776.68
08:17:12|2776.71
08:17:13|2776.6
08:17:14|2776.76
08:17:15|2776.22
08:17:16|2776.
08:17:17|2776.
08:17:18|2775.
08:17:19|2775.96
08:17:20|2774.78
08:17:21|2774.5
08:17:22|2774.06
08:17:23|2772.66
08:17:24|2772.06
08:17:25|2772.11
08:17:26|2772.05
08:17:27|2771.67
08:17:28|2770.4
08:17:29|2769.82
08:17:30|2770.1
08:17:31|2770.1
08:17:32|2769.17
08:17:33|2769.92
08:17:34|2771.37
08:17:35|2772.4
08:17:36|2772.41
08:17:37|2773.64
08:17:38|2773.19
08:17:39|2773.19
08:17:40|2772.85
08:17:41|2772.06
08:17:43|2772.07
08:17:43|2770.01
08:17:45|2770.14
08:17:46|2770.11
08:17:47|2770.27
08:17:47|2769.33
08:17:48|2769.33
08:17:49|2769.66
08:17:51|2770.36
08:17:52|2771.
08:17:53|2771.
08:17:54|2770.01
08:17:55|2770.13
08:17:56|2770.53
08:17:57|2771.26
08:17:58|2770.1
08:17:59|2770.96
08:18:00|2772.04
08:18:01|2772.71
08:18:02|2773.72
08:18:04|2771.72
08:18:04|2770.56
08:18:05|2770.27
08:18:06|2770.27
08:18:08|2770.05
08:18:08|2769.9
08:18:10|2769.55
08:18:11|2770.01
08:18:11|2770.87
08:18:13|2771.12
08:18:14|2770.15
08:18:15|2770.94
08:18:16|2770.39
08:18:17|2769.59
08:18:18|2769.4
08:18:19|2769.42
08:18:20|2769.76
08:18:21|2770.24
08:18:22|2769.55
08:18:23|2769.
08:18:24|2768.2
08:18:25|2768.12
08:18:26|2768.13
08:18:27|2768.79
08:18:28|2769.3
08:18:29|2769.3
08:18:30|2768.35
08:18:31|2768.2
08:18:32|2768.27
08:18:33|2768.27
08:18:34|2767.67
08:18:35|2766.37
08:18:36|2765.06
08:18:37|2765.66
08:18:38|2767.
08:18:39|2766.53
08:18:40|2766.84
08:18:41|2768.
08:18:42|2768.99
08:18:44|2767.85
08:18:44|2767.02
08:18:45|2767.02
08:18:47|2766.95
08:18:48|2766.5
08:18:49|2767.23
08:18:50|2767.2
08:18:51|2766.43
08:18:52|2766.92
08:18:53|2766.46
08:18:54|2766.46
08:18:55|2766.29
08:18:56|2766.78
08:18:57|2766.97
08:18:57|2766.97
08:18:59|2765.96
08:19:00|2765.56
08:19:01|2766.15
08:19:02|2765.36
08:19:03|2764.63
08:19:04|2763.5
08:19:05|2763.26
08:19:06|2762.16
08:19:07|2763.62
08:19:08|2763.34
08:19:09|2763.41
08:19:10|2762.66
08:19:11|2763.15
08:19:12|2763.29
08:19:13|2764.61
08:19:14|2765.56
08:19:15|2765.55
08:19:16|2764.37
08:19:17|2763.63
08:19:18|2762.56
08:19:19|2761.84
08:19:20|2762.55
08:19:21|2762.16
08:19:22|2762.03
08:19:23|2761.66
08:19:24|2761.81
08:19:25|2761.79
08:19:26|2761.16
08:19:27|2760.7
08:19:28|2760.33
08:19:29|2758.69
08:19:30|2759.89
08:19:31|2758.95
08:19:32|2759.29
08:19:33|2759.57
08:19:34|2758.96
08:19:35|2758.82
08:19:36|2758.75
08:19:37|2759.3
08:19:38|2760.6
08:19:39|2760.69
08:19:40|2759.3
08:19:41|2759.
08:19:42|2757.85
08:19:44|2759.38
08:19:44|2759.55
08:19:46|2757.86
08:19:48|2758.25
08:19:49|2759.52
08:19:49|2758.65
08:19:51|2758.2
08:19:52|2757.75
08:19:53|2758.18
08:19:54|2757.6
08:19:55|2757.
08:19:56|2756.95
08:19:57|2757.86
08:19:58|2757.68
08:20:00|2756.26
08:20:01|2755.49
08:20:01|2754.82
08:20:03|2755.35
08:20:04|2755.71
08:20:05|2755.64
08:20:07|2755.41
08:20:07|2755.56
08:20:08|2755.56
08:20:09|2755.5
08:20:10|2755.49
08:20:11|2755.35
08:20:12|2755.58
08:20:13|2756.59
08:20:14|2756.52
08:20:15|2755.54
08:20:16|2755.13
08:20:17|2755.42
08:20:18|2756.13
08:20:19|2756.12
08:20:20|2756.14
08:20:21|2756.14
08:20:22|2757.08
08:20:23|2756.24
08:20:24|2756.52
08:20:25|2757.
08:20:26|2756.74
08:20:27|2756.53
08:20:28|2756.32
08:20:29|2756.53
08:20:30|2757.34
08:20:31|2756.97
08:20:32|2757.03
08:20:33|2757.6
08:20:35|2758.18
08:20:35|2758.74
08:20:36|2760.
08:20:37|2760.43
08:20:38|2760.09
08:20:39|2758.37
08:20:40|2759.08
08:20:41|2757.89
08:20:42|2754.93
08:20:43|2754.81
08:20:45|2752.71
08:20:46|2752.5
08:20:47|2750.87
08:20:47|2751.2
08:20:48|2751.85
08:20:50|2753.69
08:20:51|2753.91
08:20:52|2754.
08:20:53|2755.55
08:20:54|2757.07
08:20:55|2756.38
08:20:56|2756.27
08:20:58|2753.99
08:20:58|2753.99
08:20:59|2752.27
08:21:00|2753.22
08:21:01|2753.01
08:21:02|2752.01
08:21:03|2751.95
08:21:04|2752.
08:21:05|2752.53
08:21:06|2750.
08:21:07|2752.72
08:21:09|2747.77
08:21:09|2746.69
08:21:11|2746.71
08:21:11|2746.46
08:21:13|2749.18
08:21:14|2747.26
08:21:15|2747.25
08:21:16|2746.46
08:21:16|2745.75
08:21:18|2747.93
08:21:19|2748.47
08:21:20|2746.42
08:21:21|2745.73
08:21:22|2746.97
08:21:23|2748.34
08:21:24|2746.09
08:21:25|2745.01
08:21:26|2745.01
08:21:28|2745.89
08:21:28|2744.9
08:21:29|2744.9
08:21:30|2746.28
08:21:31|2745.98
08:21:32|2746.06
08:21:33|2744.9
08:21:34|2744.02
08:21:35|2744.26
08:21:36|2743.54
08:21:37|2744.09
08:21:38|2743.91
08:21:39|2744.7
08:21:40|2745.41
08:21:41|2744.74
08:21:42|2744.99
08:21:43|2745.61
08:21:44|2744.37
08:21:46|2745.61
08:21:47|2745.09
08:21:47|2744.23
08:21:48|2745.22
08:21:50|2744.87
08:21:51|2745.43
08:21:53|2745.24
08:21:53|2745.25
08:21:55|2745.25
08:21:56|2744.89
08:21:56|2746.34
08:21:58|2747.83
08:21:58|2746.3
08:21:59|2745.87
08:22:00|2745.81
08:22:02|2745.85
08:22:03|2745.76
08:22:04|2745.
08:22:05|2745.04
08:22:06|2744.05
08:22:07|2744.37
08:22:08|2743.86
08:22:09|2744.06
08:22:10|2743.65
08:22:10|2743.56
08:22:11|2743.71
08:22:13|2743.93
08:22:14|2743.86
08:22:15|2744.96
08:22:16|2744.65
08:22:17|2744.56
08:22:17|2743.87
08:22:19|2742.84
08:22:20|2743.71
08:22:21|2743.1
08:22:23|2742.24
08:22:23|2742.4
08:22:24|2741.58
08:22:25|2741.75
08:22:26|2741.75
08:22:28|2742.27
08:22:28|2742.78
08:22:29|2742.78
08:22:30|2743.9
08:22:31|2743.33
08:22:32|2743.19
08:22:33|2742.45
08:22:34|2742.99
08:22:35|2745.06
08:22:36|2742.98
08:22:37|2741.02
08:22:38|2741.43
08:22:39|2741.58
08:22:40|2742.27
08:22:41|2741.99
08:22:42|2742.25
08:22:43|2741.68
08:22:44|2741.94
08:22:45|2743.24
08:22:47|2744.42
08:22:49|2743.21
08:22:49|2743.09
08:22:51|2744.22
08:22:52|2745.65
08:22:53|2746.16
08:22:55|2746.43
08:22:55|2746.13
08:22:56|2746.43
08:22:57|2747.23
08:22:58|2747.72
08:22:59|2749.42
08:23:00|2750.79
08:23:01|2748.56
08:23:02|2750.
08:23:03|2751.35
08:23:04|2751.83
08:23:05|2752.82
08:23:06|2752.04
08:23:07|2752.84
08:23:09|2754.42
08:23:09|2753.85
08:23:11|2751.67
08:23:12|2750.2
08:23:12|2750.3
08:23:14|2750.54
08:23:15|2750.42
08:23:16|2749.13
08:23:17|2748.07
08:23:18|2748.78
08:23:19|2749.14
08:23:19|2750.06
08:23:20|2749.21
08:23:22|2748.75
08:23:22|2747.85
08:23:23|2746.98
08:23:25|2746.98
08:23:26|2747.85
08:23:27|2748.25
08:23:28|2747.84
08:23:29|2746.79
08:23:30|2747.12
08:23:31|2747.12
08:23:32|2748.81
08:23:33|2749.
08:23:34|2749.
08:23:35|2748.93
08:23:36|2749.77
08:23:37|2750.
08:23:38|2750.24
08:23:39|2751.9
08:23:40|2750.87
08:23:41|2749.66
08:23:42|2748.37
08:23:43|2749.67
08:23:44|2751.91
08:23:45|2751.85
08:23:46|2753.05
08:23:47|2753.6
08:23:48|2752.74
08:23:49|2753.58
08:23:50|2753.28
08:23:52|2752.57
08:23:52|2753.17
08:23:53|2754.14
08:23:54|2755.31
08:23:55|2754.89
08:23:56|2754.41
08:23:58|2752.23
08:23:58|2752.37
08:24:00|2751.23
08:24:01|2751.18
08:24:02|2751.05
08:24:03|2751.44
08:24:03|2752.06
08:24:04|2752.99
08:24:06|2753.48
08:24:07|2754.
08:24:08|2753.91
08:24:09|2753.91
08:24:10|2754.02
08:24:11|2754.43
08:24:11|2755.76
08:24:13|2756.56
08:24:13|2758.52
08:24:14|2757.53
08:24:15|2757.68
08:24:17|2759.29
08:24:18|2760.52
08:24:18|2761.31
08:24:19|2762.03
08:24:20|2762.88
08:24:22|2764.15
08:24:23|2765.61
08:24:24|2766.13
08:24:25|2764.09
08:24:26|2764.9
08:24:27|2764.07
08:24:28|2764.2
08:24:28|2763.
08:24:30|2763.59
08:24:31|2763.06
08:24:32|2763.26
08:24:32|2764.16
08:24:34|2764.65
08:24:35|2764.65
08:24:36|2765.
08:24:37|2766.8
08:24:38|2767.54
08:24:39|2768.31
08:24:40|2769.81
08:24:41|2768.97
08:24:42|2770.11
08:24:43|2770.13
08:24:44|2771.73
08:24:45|2771.75
08:24:46|2770.11
08:24:47|2769.35
08:24:48|2769.35
08:24:50|2771.67
08:24:50|2770.94
08:24:51|2771.37
08:24:53|2771.16
08:24:54|2770.05
08:24:55|2767.
08:24:56|2765.6
08:24:57|2765.66
08:24:58|2763.72
08:24:59|2764.18
08:25:00|2763.29
08:25:01|2762.78
08:25:02|2761.88
08:25:03|2762.99
08:25:04|2762.99
08:25:05|2761.98
08:25:06|2762.5
08:25:07|2763.79
08:25:08|2763.79
08:25:09|2764.97
08:25:10|2766.01
08:25:11|2768.02
08:25:12|2768.07
08:25:13|2769.32
08:25:15|2770.68
08:25:15|2770.82
08:25:16|2770.
08:25:17|2770.68
08:25:18|2769.98
08:25:19|2770.7
08:25:20|2770.82
08:25:21|2770.79
08:25:22|2770.4
08:25:23|2771.
08:25:24|2771.42
08:25:25|2771.13
08:25:26|2772.41
08:25:27|2771.33
08:25:28|2771.48
08:25:29|2770.02
08:25:30|2770.17
08:25:31|2768.25
08:25:32|2769.83
08:25:33|2769.35
08:25:34|2768.6
08:25:35|2768.33
08:25:36|2769.14
08:25:37|2768.11
08:25:38|2767.34
08:25:39|2769.08
08:25:40|2769.95
08:25:41|2769.11
08:25:42|2770.47
08:25:43|2772.55
08:25:44|2772.79
08:25:45|2771.01
08:25:46|2768.61
08:25:47|2768.48
08:25:49|2767.76
08:25:50|2764.36
08:25:51|2765.05
08:25:52|2763.44
08:25:53|2763.39
08:25:54|2763.27
08:25:55|2762.71
08:25:56|2761.01
08:25:57|2762.14
08:25:58|2762.72
08:25:59|2764.68
08:26:00|2765.18
08:26:01|2764.83
08:26:02|2767.21
08:26:04|2767.84
08:26:04|2766.18
08:26:05|2767.5
08:26:07|2767.27
08:26:08|2767.37
08:26:08|2765.4
08:26:09|2766.49
08:26:11|2763.92
08:26:12|2764.73
08:26:12|2762.38
08:26:13|2762.07
08:26:15|2762.4
08:26:16|2762.4
08:26:16|2762.55
08:26:17|2763.59
08:26:18|2763.54
08:26:19|2764.39
08:26:21|2765.32
08:26:22|2765.32
08:26:23|2765.99
08:26:24|2767.29
08:26:25|2766.92
08:26:26|2766.16
08:26:26|2766.85
08:26:28|2767.2
08:26:28|2767.71
08:26:30|2768.25
08:26:31|2768.85
08:26:31|2769.26
08:26:33|2769.34
08:26:34|2768.06
08:26:36|2769.19
08:26:36|2769.99
08:26:37|2769.79
08:26:38|2769.5
08:26:39|2768.64
08:26:40|2768.53
08:26:41|2768.44
08:26:42|2768.56
08:26:43|2768.72
08:26:44|2768.92
08:26:45|2767.37
08:26:46|2767.21
08:26:47|2767.21
08:26:48|2767.2
08:26:49|2767.22
08:26:51|2766.9
08:26:52|2766.19
08:26:53|2768.14
08:26:55|2767.12
08:26:56|2766.21
08:26:56|2766.22
08:26:58|2766.28
08:26:59|2766.29
08:26:59|2766.65
08:27:00|2766.47
08:27:02|2765.19
08:27:03|2765.58
08:27:03|2764.09
08:27:05|2763.49
08:27:05|2762.68
08:27:07|2762.22
08:27:08|2762.22
08:27:08|2762.36
08:27:09|2761.61
08:27:11|2761.58
08:27:11|2761.6
08:27:12|2761.94
08:27:13|2761.2
08:27:15|2762.28
08:27:16|2762.47
08:27:17|2762.68
08:27:18|2761.54
08:27:19|2762.22
08:27:20|2762.66
08:27:21|2764.32
08:27:22|2765.44
08:27:23|2766.03
08:27:24|2766.14
08:27:25|2766.32
08:27:26|2767.3
08:27:27|2766.13
08:27:28|2766.
08:27:29|2765.13
08:27:30|2765.83
08:27:31|2766.82
08:27:32|2767.19
08:27:33|2767.19
08:27:34|2767.38
08:27:35|2767.54
08:27:36|2766.37
08:27:37|2765.87
08:27:38|2766.37
08:27:39|2765.74
08:27:40|2765.9
08:27:41|2767.3
08:27:43|2766.59
08:27:44|2765.86
08:27:44|2765.94
08:27:46|2765.94
08:27:46|2765.71
08:27:48|2765.9
08:27:48|2764.98
08:27:49|2764.47
08:27:50|2764.47
08:27:52|2764.47
08:27:53|2764.43
08:27:54|2762.98
08:27:55|2762.96
08:27:56|2762.42
08:27:57|2762.27
08:27:59|2762.91
08:28:00|2762.91
08:28:01|2763.68
08:28:02|2763.68
08:28:03|2763.68
08:28:05|2762.33
08:28:05|2762.33
08:28:07|2761.52
08:28:08|2761.2
08:28:08|2761.53
08:28:10|2762.7
08:28:11|2762.67
08:28:11|2761.4
08:28:12|2761.5
08:28:14|2761.5
08:28:15|2762.69
08:28:16|2761.93
08:28:17|2761.75
08:28:18|2761.85
08:28:18|2761.99
08:28:20|2761.59
08:28:21|2761.95
08:28:22|2760.96
08:28:23|2761.96
08:28:25|2762.57
08:28:25|2762.56
08:28:26|2763.07
08:28:28|2764.47
08:28:28|2765.24
08:28:29|2766.97
08:28:30|2768.
08:28:31|2766.86
08:28:32|2767.7
08:28:33|2768.11
08:28:34|2767.87
08:28:36|2769.04
08:28:37|2768.71
08:28:37|2769.27
08:28:38|2768.89
08:28:39|2768.05
08:28:40|2767.95
08:28:42|2766.64
08:28:42|2765.18
08:28:43|2764.58
08:28:44|2764.47
08:28:45|2764.47
08:28:46|2763.27
08:28:47|2762.
08:28:48|2763.27
08:28:50|2763.53
08:28:50|2763.53
08:28:52|2762.69
08:28:53|2762.69
08:28:54|2763.6
08:28:55|2764.99
08:28:56|2764.75
08:28:58|2764.67
08:28:59|2765.48
08:29:00|2766.27
08:29:01|2766.27
08:29:02|2765.47
08:29:04|2764.49
08:29:05|2762.01
08:29:06|2762.53
08:29:07|2762.02
08:29:08|2762.9
08:29:09|2762.9
08:29:10|2763.68
08:29:11|2764.
08:29:12|2764.93
08:29:13|2765.2
08:29:14|2767.
08:29:15|2768.67
08:29:15|2768.
08:29:17|2769.4
08:29:18|2770.07
08:29:19|2769.38
08:29:19|2767.94
08:29:21|2768.76
08:29:22|2767.94
08:29:23|2766.19
08:29:23|2767.76
08:29:25|2767.93
08:29:26|2769.
08:29:27|2768.25
08:29:28|2768.33
08:29:29|2770.
08:29:30|2770.05
08:29:30|2769.47
08:29:32|2769.28
08:29:33|2769.23
08:29:34|2769.22
08:29:35|2768.26
08:29:36|2769.98
08:29:36|2769.81
08:29:38|2769.97
08:29:39|2769.22
08:29:39|2770.14
08:29:40|2770.14
08:29:42|2770.39
08:29:42|2770.92
08:29:44|2770.73
08:29:44|2770.72
08:29:46|2771.21
08:29:46|2772.15
08:29:48|2770.61
08:29:48|2770.3
08:29:50|2772.16
08:29:50|2771.9
08:29:51|2770.96
08:29:52|2772.96
08:29:54|2773.93
08:29:55|2772.43
08:29:57|2771.34
08:29:58|2771.38
08:29:59|2771.98
08:30:00|2772.16
08:30:01|2773.37
08:30:02|2773.37
08:30:03|2773.07
08:30:04|2773.07
08:30:05|2772.76
08:30:06|2772.31
08:30:07|2771.62
08:30:08|2772.25
08:30:09|2772.05
08:30:10|2772.
08:30:11|2771.59
08:30:12|2769.02
08:30:13|2768.
08:30:14|2767.61
08:30:15|2767.59
08:30:16|2767.23
08:30:17|2767.38
08:30:18|2768.11
08:30:19|2767.17
08:30:20|2765.65
08:30:21|2765.01
08:30:22|2765.35
08:30:23|2766.21
08:30:25|2767.18
08:30:25|2768.43
08:30:27|2769.99
08:30:27|2770.5
08:30:28|2770.64
08:30:29|2770.74
08:30:30|2770.74
08:30:31|2771.81
08:30:33|2773.34
08:30:34|2773.08
08:30:34|2774.2
08:30:35|2774.23
08:30:36|2773.91
08:30:38|2772.73
08:30:38|2773.63
08:30:39|2774.23
08:30:40|2774.23
08:30:41|2774.16
08:30:42|2774.16
08:30:44|2775.23
08:30:45|2774.9
08:30:45|2775.31
08:30:47|2775.5
08:30:47|2775.33
08:30:48|2776.53
08:30:49|2776.53
08:30:50|2776.53
08:30:51|2778.35
08:30:52|2778.34
08:30:53|2778.52
08:30:55|2777.69
08:30:56|2778.91
08:30:58|2779.55
08:30:58|2780.02
08:30:59|2779.9
08:31:01|2779.3
08:31:02|2777.79
08:31:03|2778.
08:31:04|2778.01
08:31:05|2779.69
08:31:06|2779.48
08:31:08|2779.23
08:31:08|2779.24
08:31:09|2780.02
08:31:10|2779.83
08:31:11|2779.07
08:31:13|2779.88
08:31:13|2779.88
08:31:15|2780.65
08:31:16|2780.68
08:31:17|2781.35
08:31:17|2781.69
08:31:19|2781.54
08:31:19|2781.27
08:31:21|2782.19
08:31:22|2782.81
08:31:23|2784.13
08:31:24|2783.88
08:31:25|2784.42
08:31:26|2783.73
08:31:27|2784.1
08:31:28|2784.66
08:31:29|2784.51
08:31:30|2785.32
08:31:31|2784.37
08:31:32|2785.01
08:31:33|2785.43
08:31:34|2784.51
08:31:35|2784.53
08:31:36|2785.23
08:31:38|2782.98
08:31:38|2782.43
08:31:39|2782.29
08:31:40|2783.62
08:31:42|2783.93
08:31:42|2782.9
08:31:44|2782.89
08:31:44|2782.55
08:31:45|2783.35
08:31:46|2783.54
08:31:47|2784.41
08:31:48|2784.01
08:31:49|2783.4
08:31:50|2782.72
08:31:51|2782.3
08:31:52|2781.73
08:31:53|2782.71
08:31:54|2782.77
08:31:56|2782.75
08:31:57|2782.56
08:31:58|2782.98
08:32:00|2782.37
08:32:01|2782.06
08:32:02|2780.43
08:32:02|2781.81
08:32:04|2781.46
08:32:05|2781.83
08:32:06|2781.8
08:32:06|2782.22
08:32:08|2782.77
08:32:09|2782.77
08:32:10|2784.1
08:32:11|2783.74
08:32:12|2782.4
08:32:13|2781.31
08:32:14|2781.66
08:32:15|2781.69
08:32:15|2782.61
08:32:17|2782.39
08:32:18|2780.79
08:32:19|2781.37
08:32:20|2781.51
08:32:21|2780.54
08:32:22|2780.31
08:32:23|2779.77
08:32:23|2781.03
08:32:25|2780.11
08:32:26|2780.6
08:32:26|2780.32
08:32:28|2780.32
08:32:29|2780.19
08:32:30|2780.3
08:32:31|2780.81
08:32:31|2781.72
08:32:32|2780.72
08:32:34|2781.71
08:32:34|2781.71
08:32:36|2781.74
08:32:36|2781.71
08:32:38|2782.53
08:32:38|2780.89
08:32:40|2781.
08:32:41|2780.01
08:32:42|2780.02
08:32:42|2780.05
08:32:43|2780.03
08:32:45|2780.11
08:32:46|2780.83
08:32:47|2780.02
08:32:48|2779.71
08:32:49|2779.48
08:32:50|2779.48
08:32:51|2779.62
08:32:52|2778.86
08:32:53|2778.88
08:32:54|2779.73
08:32:55|2779.33
08:32:56|2778.54
08:32:58|2775.63
08:32:58|2776.63
08:32:59|2775.44
08:33:01|2775.82
08:33:01|2776.13
08:33:02|2776.76
08:33:04|2775.63
08:33:05|2776.1
08:33:06|2776.05
08:33:08|2776.09
08:33:09|2776.11
08:33:09|2775.57
08:33:10|2776.99
08:33:12|2777.
08:33:13|2778.79
08:33:14|2779.
08:33:14|2780.68
08:33:16|2781.7
08:33:16|2781.55
08:33:17|2781.74
08:33:18|2782.35
08:33:19|2781.97
08:33:21|2780.7
08:33:21|2780.69
08:33:22|2779.
08:33:23|2778.89
08:33:25|2779.58
08:33:26|2780.36
08:33:26|2780.37
08:33:27|2779.71
08:33:28|2779.28
08:33:29|2778.95
08:33:30|2779.26
08:33:31|2780.56
08:33:32|2780.83
08:33:33|2780.45
08:33:34|2780.74
08:33:35|2778.9
08:33:36|2778.72
08:33:37|2779.67
08:33:38|2780.02
08:33:39|2780.06
08:33:40|2780.74
08:33:41|2780.45
08:33:42|2779.33
08:33:44|2778.69
08:33:44|2778.69
08:33:46|2778.14
08:33:46|2777.13
08:33:48|2776.81
08:33:48|2777.57
08:33:49|2777.24
08:33:51|2777.24
08:33:52|2777.73
08:33:52|2776.87
08:33:54|2777.53
08:33:54|2777.53
08:33:55|2777.53
08:33:56|2777.71
08:33:58|2777.07
08:33:59|2776.93
08:34:00|2776.77
08:34:02|2776.95
08:34:02|2776.95
08:34:03|2776.95
08:34:05|2777.14
08:34:06|2777.48
08:34:06|2778.39
08:34:07|2780.4
08:34:08|2781.15
08:34:10|2781.94
08:34:12|2781.94
08:34:12|2781.
08:34:13|2779.38
08:34:14|2779.4
08:34:15|2779.79
08:34:16|2779.79
08:34:17|2779.74
08:34:18|2778.74
08:34:19|2778.21
08:34:20|2777.75
08:34:21|2778.2
08:34:22|2778.09
08:34:23|2777.55
08:34:24|2777.4
08:34:26|2776.09
08:34:26|2775.17
08:34:27|2776.33
08:34:29|2776.33
08:34:30|2776.31
08:34:30|2776.14
08:34:31|2775.55
08:34:32|2775.88
08:34:33|2776.57
08:34:34|2775.52
08:34:35|2773.04
08:34:36|2773.4
08:34:37|2772.42
08:34:38|2772.83
08:34:39|2772.98
08:34:40|2772.95
08:34:41|2772.95
08:34:43|2772.91
08:34:43|2772.72
08:34:45|2772.67
08:34:46|2772.72
08:34:47|2772.66
08:34:47|2772.17
08:34:49|2771.71
08:34:49|2771.71
08:34:50|2771.71
08:34:52|2771.71
08:34:53|2772.81
08:34:54|2772.81
08:34:54|2771.52
08:34:56|2772.3
08:34:56|2772.3
08:34:58|2772.3
08:34:59|2771.93
08:35:01|2771.35
08:35:02|2770.52
08:35:03|2770.92
08:35:04|2770.96
08:35:05|2770.
08:35:05|2770.
08:35:07|2770.56
08:35:08|2768.71
08:35:09|2768.21
08:35:09|2767.69
08:35:11|2767.62
08:35:12|2767.76
08:35:13|2768.09
08:35:14|2767.71
08:35:15|2767.23
08:35:16|2768.39
08:35:17|2769.01
08:35:17|2768.83
08:35:19|2768.56
08:35:20|2767.68
08:35:21|2767.68
08:35:22|2767.02
08:35:23|2768.13
08:35:23|2768.57
08:35:25|2768.36
08:35:26|2768.17
08:35:27|2767.77
08:35:28|2767.82
08:35:28|2768.26
08:35:30|2767.55
08:35:30|2768.27
08:35:32|2768.43
08:35:33|2768.57
08:35:34|2768.33
08:35:35|2768.37
08:35:36|2768.76
08:35:36|2768.27
08:35:38|2768.1
08:35:39|2767.28
08:35:40|2767.21
08:35:41|2767.21
08:35:42|2767.99
08:35:44|2766.58
08:35:44|2765.79
08:35:45|2766.18
08:35:47|2766.49
08:35:48|2766.15
08:35:49|2766.58
08:35:50|2766.98
08:35:50|2766.32
08:35:51|2766.37
08:35:52|2765.82
08:35:53|2766.14
08:35:54|2766.13
08:35:55|2766.56
08:35:56|2766.17
08:35:58|2766.22
08:35:58|2767.45
08:35:59|2767.98
08:36:01|2768.26
08:36:02|2768.28
08:36:04|2768.75
08:36:04|2768.94
08:36:05|2769.2
08:36:06|2770.04
08:36:07|2771.13
08:36:09|2767.95
08:36:09|2767.36
08:36:10|2767.15
08:36:11|2766.4
08:36:12|2767.15
08:36:13|2766.66
08:36:14|2765.02
08:36:15|2765.02
08:36:16|2764.26
08:36:18|2764.56
08:36:19|2764.67
08:36:19|2764.25
08:36:21|2763.62
08:36:21|2764.23
08:36:23|2764.17
08:36:23|2764.5
08:36:25|2764.58
08:36:25|2764.53
08:36:26|2764.45
08:36:27|2764.37
08:36:28|2764.36
08:36:30|2764.17
08:36:31|2764.22
08:36:32|2764.7
08:36:32|2764.41
08:36:33|2764.45
08:36:35|2764.67
08:36:36|2763.63
08:36:36|2763.56
08:36:37|2763.3
08:36:39|2763.01
08:36:40|2763.04
08:36:41|2763.04
08:36:41|2763.66
08:36:42|2764.35
08:36:44|2764.14
08:36:45|2764.14
08:36:45|2763.24
08:36:47|2764.23
08:36:48|2764.23
08:36:49|2763.95
08:36:50|2763.92
08:36:51|2763.92
08:36:52|2763.05
08:36:53|2763.01
08:36:54|2762.52
08:36:55|2762.04
08:36:56|2762.06
08:36:57|2762.
08:36:58|2762.66
08:36:59|2763.4
08:37:00|2763.05
08:37:02|2763.81
08:37:02|2763.32
08:37:03|2763.05
08:37:05|2762.87
08:37:06|2762.42
08:37:06|2762.46
08:37:07|2762.36
08:37:08|2762.09
08:37:09|2761.9
08:37:11|2761.87
08:37:12|2761.87
08:37:12|2762.48
08:37:14|2762.48
08:37:15|2762.53
08:37:15|2763.65
08:37:16|2763.65
08:37:17|2762.7
08:37:19|2762.45
08:37:19|2762.45
08:37:21|2761.86
08:37:21|2761.49
08:37:22|2762.03
08:37:23|2762.34
08:37:24|2762.35
08:37:25|2761.53
08:37:27|2761.53
08:37:28|2761.8
08:37:28|2761.8
08:37:29|2762.98
08:37:30|2762.51
08:37:32|2762.74
08:37:32|2763.15
08:37:34|2763.81
08:37:34|2763.52
08:37:35|2763.52
08:37:36|2763.11
08:37:37|2763.11
08:37:38|2763.11
08:37:39|2763.11
08:37:41|2763.69
08:37:42|2763.68
08:37:43|2764.71
08:37:44|2765.25
08:37:45|2766.
08:37:46|2765.81
08:37:46|2766.32
08:37:47|2766.32
08:37:49|2766.76
08:37:50|2767.
08:37:50|2767.
08:37:52|2766.18
08:37:53|2767.25
08:37:54|2768.93
08:37:55|2769.67
08:37:56|2769.78
08:37:57|2769.58
08:37:58|2769.
08:37:59|2769.08
08:38:00|2768.66
08:38:02|2768.22
08:38:03|2768.22
08:38:04|2768.27
08:38:05|2768.27
08:38:06|2768.27
08:38:07|2768.4
08:38:08|2768.4
08:38:09|2768.4
08:38:10|2768.39
08:38:11|2769.13
08:38:12|2769.67
08:38:13|2769.67
08:38:14|2770.28
08:38:15|2770.98
08:38:16|2771.72
08:38:17|2771.64
08:38:18|2772.02
08:38:19|2772.12
08:38:20|2772.24
08:38:21|2773.
08:38:22|2772.02
08:38:23|2771.93
08:38:24|2771.93
08:38:25|2771.93
08:38:26|2771.92
08:38:27|2771.94
08:38:28|2771.94
08:38:29|2771.94
08:38:30|2772.72
08:38:31|2772.25
08:38:32|2772.
08:38:33|2772.65
08:38:34|2773.31
08:38:35|2773.48
08:38:36|2773.83
08:38:37|2773.4
08:38:38|2773.1
08:38:39|2773.4
08:38:40|2773.87
08:38:41|2774.49
08:38:42|2774.
08:38:43|2773.01
08:38:44|2773.67
08:38:45|2773.63
08:38:46|2773.48
08:38:47|2773.48
08:38:48|2774.55
08:38:49|2774.68
08:38:50|2774.69
08:38:51|2774.69
08:38:52|2774.69
08:38:53|2774.69
08:38:54|2774.69
08:38:55|2774.69
08:38:56|2774.7
08:38:57|2774.7
08:38:58|2774.74
08:38:59|2773.84
08:39:00|2773.73
08:39:01|2773.61
08:39:02|2773.61
08:39:04|2773.61
08:39:04|2773.61
08:39:05|2774.7
08:39:06|2774.63
08:39:07|2773.08
08:39:08|2773.08
08:39:09|2772.26
08:39:10|2772.25
08:39:11|2772.25
08:39:12|2772.5
08:39:13|2772.01
08:39:15|2772.01
08:39:15|2772.05
08:39:16|2772.05
08:39:17|2771.53
08:39:18|2771.71
08:39:20|2771.02
08:39:20|2770.44
08:39:21|2770.32
08:39:22|2771.06
08:39:23|2770.96
08:39:24|2771.06
08:39:25|2771.06
08:39:26|2771.06
08:39:28|2771.06
08:39:29|2770.95
08:39:29|2771.06
08:39:31|2771.05
08:39:32|2770.91
08:39:33|2770.91
08:39:34|2771.04
08:39:35|2770.66
08:39:36|2770.49
08:39:37|2769.38
08:39:38|2768.99
08:39:39|2768.99
08:39:39|2769.22
08:39:41|2768.7
08:39:42|2768.7
08:39:42|2768.7
08:39:43|2768.71
08:39:44|2768.66
08:39:46|2768.31
08:39:47|2768.3
08:39:48|2767.5
08:39:49|2768.75
08:39:50|2767.92
08:39:51|2766.9
08:39:51|2766.9
08:39:53|2766.9
08:39:53|2766.9
08:39:55|2766.9
08:39:56|2767.02
08:39:57|2768.22
08:39:57|2767.48
08:39:59|2768.06
08:40:00|2768.05
08:40:00|2768.04
08:40:02|2767.78
08:40:03|2766.75
08:40:05|2766.82
08:40:06|2766.82
08:40:07|2766.82
08:40:08|2765.67
08:40:08|2765.76
08:40:10|2765.76
08:40:11|2765.53
08:40:12|2765.64
08:40:13|2765.9
08:40:13|2765.65
08:40:14|2765.65
08:40:15|2765.01
08:40:17|2764.2
08:40:17|2764.2
08:40:18|2764.21
08:40:19|2764.21
08:40:21|2764.54
08:40:22|2764.87
08:40:22|2764.84
08:40:24|2765.53
08:40:24|2765.27
08:40:25|2765.
08:40:26|2765.
08:40:27|2764.89
08:40:28|2764.89
08:40:29|2764.89
08:40:31|2764.22
08:40:32|2764.21
08:40:33|2764.2
08:40:34|2764.2
08:40:35|2764.2
08:40:36|2764.2
08:40:37|2764.49
08:40:38|2764.17
08:40:39|2764.33
08:40:40|2764.69
08:40:41|2766.
08:40:42|2767.
08:40:43|2767.
08:40:44|2767.01
08:40:45|2767.47
08:40:46|2766.97
08:40:47|2768.31
08:40:48|2768.31
08:40:49|2769.43
08:40:50|2768.44
08:40:51|2768.77
08:40:52|2769.94
08:40:53|2769.94
08:40:54|2770.
08:40:55|2770.21
08:40:56|2770.21
08:40:57|2770.21
08:40:58|2769.62
08:40:59|2769.34
08:41:00|2769.17
08:41:01|2769.45
08:41:02|2769.45
08:41:03|2768.96
08:41:04|2768.09
08:41:05|2768.05
08:41:07|2766.06
08:41:07|2766.3
08:41:09|2766.
08:41:10|2765.53
08:41:10|2766.13
08:41:12|2766.26
08:41:13|2765.89
08:41:14|2765.69
08:41:15|2765.69
08:41:16|2765.71
08:41:16|2765.68
08:41:18|2765.27
08:41:18|2764.42
08:41:19|2764.64
08:41:20|2764.97
08:41:22|2764.97
08:41:22|2765.77
08:41:24|2766.5
08:41:24|2766.17
08:41:25|2766.15
08:41:27|2765.2
08:41:27|2765.2
08:41:28|2765.14
08:41:30|2764.92
08:41:31|2764.92
08:41:31|2764.93
08:41:33|2765.15
08:41:33|2765.15
08:41:34|2764.89
08:41:35|2763.95
08:41:36|2763.75
08:41:37|2764.46
08:41:39|2765.
08:41:39|2765.
08:41:41|2765.
08:41:41|2765.57
08:41:42|2765.57
08:41:44|2765.79
08:41:44|2765.63
08:41:46|2765.79
08:41:46|2765.79
08:41:47|2764.97
08:41:48|2764.82
08:41:49|2765.63
08:41:51|2766.
08:41:51|2766.14
08:41:52|2766.14
08:41:53|2766.14
08:41:54|2766.08
08:41:55|2766.08
08:41:56|2766.08
08:41:57|2766.08
08:41:59|2766.08
08:41:59|2766.08
08:42:00|2766.01
08:42:01|2766.01
08:42:02|2765.
08:42:03|2764.3
08:42:05|2764.01
08:42:06|2764.
08:42:08|2763.76
08:42:09|2764.28
08:42:09|2765.04
08:42:11|2765.48
08:42:12|2765.76
08:42:12|2765.76
08:42:13|2765.75
08:42:15|2765.75
08:42:15|2765.75
08:42:16|2765.75
08:42:18|2765.72
08:42:19|2765.72
08:42:20|2765.79
08:42:21|2765.79
08:42:22|2765.79
08:42:23|2765.79
08:42:23|2765.82
08:42:25|2766.06
08:42:26|2766.06
08:42:27|2765.8
08:42:27|2765.73
08:42:29|2765.73
08:42:30|2765.73
08:42:31|2765.75
08:42:32|2765.79
08:42:32|2764.64
08:42:34|2764.65
08:42:35|2764.67
08:42:36|2764.64
08:42:37|2764.07
08:42:38|2764.41
08:42:39|2764.13
08:42:40|2765.13
08:42:41|2765.41
08:42:42|2766.06
08:42:43|2765.41
08:42:44|2765.2
08:42:45|2765.
08:42:46|2765.
08:42:47|2765.
08:42:48|2764.49
08:42:49|2764.36
08:42:50|2764.36
08:42:51|2764.
08:42:52|2764.37
08:42:53|2764.79
08:42:54|2764.91
08:42:55|2765.65
08:42:56|2766.45
08:42:57|2768.24
08:42:58|2769.67
08:42:59|2770.17
08:43:00|2771.
08:43:01|2770.51
08:43:02|2770.64
08:43:03|2771.05
08:43:04|2770.64
08:43:05|2770.54
08:43:06|2770.54
08:43:08|2769.68
08:43:08|2769.69
08:43:10|2771.61
08:43:11|2771.83
08:43:12|2772.76
08:43:13|2772.83
08:43:14|2771.71
08:43:15|2772.07
08:43:16|2771.34
08:43:17|2772.39
08:43:18|2771.98
08:43:19|2771.39
08:43:19|2771.67
08:43:21|2772.38
08:43:22|2771.38
08:43:23|2770.62
08:43:24|2769.76
08:43:25|2770.19
08:43:26|2769.84
08:43:27|2769.84
08:43:28|2770.35
08:43:29|2769.95
08:43:30|2770.67
08:43:31|2769.75
08:43:32|2769.
08:43:33|2768.15
08:43:34|2768.15
08:43:35|2768.15
08:43:36|2766.82
08:43:38|2766.71
08:43:38|2767.63
08:43:39|2766.34
08:43:40|2766.63
08:43:41|2766.64
08:43:42|2766.63
08:43:43|2766.62
08:43:44|2766.62
08:43:45|2766.86
08:43:46|2766.9
08:43:47|2766.12
08:43:48|2765.42
08:43:49|2765.71
08:43:50|2766.22
08:43:51|2766.16
08:43:52|2765.27
08:43:53|2765.35
08:43:54|2765.74
08:43:55|2765.75
08:43:56|2765.75
08:43:57|2765.99
08:43:58|2765.9
08:43:59|2765.85
08:44:00|2766.81
08:44:01|2766.67
08:44:02|2765.05
08:44:03|2764.66
08:44:04|2764.95
08:44:05|2764.59
08:44:06|2765.05
08:44:08|2765.05
08:44:10|2764.41
08:44:10|2764.41
08:44:12|2764.41
08:44:12|2764.41
08:44:14|2764.41
08:44:15|2764.8
08:44:16|2764.78
08:44:17|2764.78
08:44:18|2764.78
08:44:19|2764.78
08:44:20|2764.
08:44:21|2764.
08:44:22|2765.97
08:44:23|2765.97
08:44:24|2765.6
08:44:25|2765.17
08:44:26|2765.06
08:44:27|2765.06
08:44:28|2765.06
08:44:29|2764.
08:44:30|2764.
08:44:31|2764.
08:44:32|2764.
08:44:33|2764.73
08:44:34|2764.
08:44:35|2764.
08:44:36|2764.
08:44:37|2764.
08:44:38|2764.
08:44:39|2763.79
08:44:40|2763.67
08:44:41|2763.33
08:44:42|2764.77
08:44:43|2764.77
08:44:44|2764.77
08:44:45|2763.61
08:44:46|2763.61
08:44:47|2763.33
08:44:48|2763.32
08:44:49|2763.36
08:44:50|2763.12
08:44:51|2763.35
08:44:52|2763.44
08:44:53|2763.1
08:44:54|2763.24
08:44:55|2763.24
08:44:56|2763.96
08:44:57|2763.67
08:44:58|2764.55
08:44:59|2764.55
08:45:00|2764.78
08:45:01|2765.73
08:45:02|2765.73
08:45:03|2765.92
08:45:04|2765.92
08:45:05|2765.61
08:45:06|2765.62
08:45:07|2765.62
08:45:08|2765.1
08:45:10|2765.35
08:45:11|2765.37
08:45:12|2765.37
08:45:13|2765.42
08:45:14|2764.63
08:45:15|2764.63
08:45:15|2764.63
08:45:16|2764.85
08:45:18|2764.85
08:45:18|2764.85
08:45:20|2764.86
08:45:20|2764.85
08:45:21|2765.6
08:45:22|2764.99
08:45:24|2764.36
08:45:24|2764.05
08:45:25|2764.44
08:45:27|2764.06
08:45:27|2764.06
08:45:28|2764.32
08:45:29|2764.32
08:45:30|2764.32
08:45:31|2764.05
08:45:33|2764.05
08:45:33|2764.
08:45:34|2763.91
08:45:36|2764.96
08:45:36|2764.96
08:45:37|2764.96
08:45:39|2764.96
08:45:39|2763.83
08:45:40|2763.75
08:45:41|2763.79
08:45:43|2763.77
08:45:44|2763.77
08:45:44|2764.
08:45:46|2764.07
08:45:47|2764.5
08:45:48|2763.36
08:45:48|2762.52
08:45:49|2762.
08:45:51|2761.53
08:45:52|2761.38
08:45:53|2761.39
08:45:54|2761.39
08:45:54|2762.33
08:45:55|2762.1
08:45:57|2762.66
08:45:58|2763.
08:45:59|2763.51
08:46:00|2764.
08:46:00|2764.
08:46:01|2765.
08:46:03|2766.
08:46:03|2767.37
08:46:05|2768.44
08:46:06|2768.35
08:46:07|2768.35
08:46:08|2767.87
08:46:09|2767.53
08:46:11|2768.22
08:46:12|2768.22
08:46:13|2767.5
08:46:14|2767.25
08:46:15|2767.25
08:46:16|2767.
08:46:18|2767.
08:46:18|2766.99
08:46:25|2769.07
08:46:25|2770.27
08:46:27|2771.17
08:46:28|2769.91
08:46:29|2770.88
08:46:30|2771.68
08:46:31|2771.81
08:46:32|2771.82
08:46:33|2771.31
08:46:34|2772.
08:46:35|2772.
08:46:36|2771.7
08:46:37|2771.59
08:46:38|2771.59
08:46:38|2772.72
08:46:40|2773.73
08:46:41|2774.33
08:46:42|2774.34
08:46:43|2774.9
08:46:44|2776.15
08:46:44|2776.52
08:46:46|2776.44
08:46:46|2776.45
08:46:47|2776.64
08:46:48|2776.54
08:46:49|2777.
08:46:51|2777.71
08:46:52|2776.49
08:46:53|2777.01
08:46:54|2777.03
08:46:55|2776.56
08:46:56|2776.46
08:46:57|2776.95
08:46:58|2777.11
08:46:59|2777.84
08:47:00|2777.83
08:47:01|2777.16
08:47:02|2776.87
08:47:03|2777.06
08:47:04|2778.
08:47:05|2778.
08:47:06|2778.
08:47:07|2776.87
08:47:08|2777.09
08:47:09|2777.65
08:47:10|2778.34
08:47:12|2778.26
08:47:13|2778.91
08:47:14|2778.09
08:47:15|2778.6
08:47:16|2778.61
08:47:17|2778.28
08:47:18|2778.65
08:47:19|2779.
08:47:20|2778.78
08:47:21|2778.86
08:47:22|2778.92
08:47:23|2778.88
08:47:24|2778.91
08:47:25|2778.8
08:47:25|2778.8
08:47:27|2778.8
08:47:28|2778.9
08:47:29|2778.9
08:47:30|2779.6
08:47:31|2779.97
08:47:31|2780.
08:47:32|2780.02
08:47:34|2780.02
08:47:35|2780.02
08:47:35|2780.02
08:47:37|2780.63
08:47:37|2780.51
08:47:39|2780.52
08:47:40|2780.37
08:47:41|2780.03
08:47:42|2780.03
08:47:43|2779.91
08:47:44|2779.61
08:47:45|2779.6
08:47:46|2778.28
08:47:47|2778.29
08:47:48|2778.3
08:47:49|2777.78
08:47:50|2778.44
08:47:51|2778.45
08:47:52|2778.27
08:47:53|2776.59
08:47:54|2776.58
08:47:55|2776.49
08:47:56|2777.
08:47:57|2776.46
08:47:58|2775.95
08:47:59|2774.74
08:48:00|2775.32
08:48:01|2775.26
08:48:02|2775.26
08:48:03|2775.12
08:48:04|2775.12
08:48:05|2775.1
08:48:06|2775.1
08:48:07|2774.95
08:48:08|2774.94
08:48:09|2774.68
08:48:10|2774.68
08:48:12|2774.69
08:48:13|2774.69
08:48:14|2774.69
08:48:15|2775.84
08:48:16|2775.35
08:48:17|2775.35
08:48:18|2776.83
08:48:19|2777.18
08:48:19|2777.78
08:48:21|2777.55
08:48:22|2777.17
08:48:23|2777.17
08:48:24|2777.17
08:48:25|2777.29
08:48:26|2777.29
08:48:27|2777.45
08:48:28|2777.47
08:48:29|2777.21
08:48:30|2777.21
08:48:31|2777.21
08:48:32|2777.21
08:48:32|2776.42
08:48:33|2776.41
08:48:35|2777.21
08:48:36|2777.25
08:48:37|2778.22
08:48:38|2777.81
08:48:39|2777.79
08:48:40|2777.65
08:48:41|2777.65
08:48:42|2777.38
08:48:43|2776.83
08:48:44|2777.15
08:48:45|2776.
08:48:46|2775.32
08:48:47|2775.41
08:48:48|2775.9
08:48:49|2775.9
08:48:50|2775.79
08:48:51|2775.86
08:48:51|2775.86
08:48:53|2774.42
08:48:54|2774.69
08:48:54|2776.18
08:48:56|2776.03
08:48:57|2775.94
08:48:58|2776.18
08:48:59|2776.18
08:49:00|2776.19
08:49:01|2776.19
08:49:01|2776.19
08:49:03|2776.09
08:49:04|2776.09
08:49:05|2776.09
08:49:06|2776.09
08:49:07|2775.86
08:49:08|2776.33
08:49:09|2775.71
08:49:10|2775.58
08:49:11|2775.07
08:49:13|2775.01
08:49:14|2775.01
08:49:15|2775.02
08:49:16|2775.12
08:49:17|2775.12
08:49:18|2775.86
08:49:19|2775.8
08:49:20|2775.87
08:49:21|2775.87
08:49:21|2775.38
08:49:23|2775.
08:49:24|2775.01
08:49:25|2774.95
08:49:26|2774.95
08:49:27|2774.95
08:49:28|2774.88
08:49:29|2774.88
08:49:30|2775.
08:49:31|2775.
08:49:32|2775.
08:49:33|2774.88
08:49:34|2774.88
08:49:35|2774.88
08:49:36|2774.88
08:49:37|2775.
08:49:38|2776.41
08:49:39|2776.4
08:49:40|2776.41
08:49:41|2776.41
08:49:42|2776.83
08:49:42|2776.84
08:49:44|2777.16
08:49:45|2777.16
08:49:46|2777.16
08:49:47|2777.16
08:49:48|2776.99
08:49:49|2777.78
08:49:50|2778.27
08:49:50|2778.27
08:49:52|2778.27
08:49:53|2777.41
08:49:54|2778.1
08:49:55|2778.23
08:49:56|2779.33
08:49:57|2779.35
08:49:58|2779.35
08:49:59|2779.17
08:49:59|2781.06
08:50:01|2782.34
08:50:02|2781.29
08:50:03|2782.04
08:50:03|2782.74
08:50:05|2783.59
08:50:06|2783.63
08:50:06|2783.68
08:50:07|2782.8
08:50:08|2784.42
08:50:09|2784.76
08:50:11|2783.99
08:50:12|2783.08
08:50:14|2783.86
08:50:15|2783.94
08:50:16|2783.94
08:50:17|2783.94
08:50:18|2783.94
08:50:19|2783.96
08:50:20|2784.76
08:50:21|2784.76
08:50:22|2784.76
08:50:24|2784.06
08:50:25|2784.56
08:50:26|2784.76
08:50:27|2784.94
08:50:27|2784.76
08:50:29|2784.76
08:50:30|2784.78
08:50:30|2784.75
08:50:31|2784.67
08:50:33|2784.62
08:50:34|2784.36
08:50:35|2784.36
08:50:36|2785.21
08:50:37|2785.21
08:50:38|2784.98
08:50:39|2784.05
08:50:40|2784.01
08:50:41|2784.89
08:50:42|2783.83
08:50:42|2782.41
08:50:43|2781.51
08:50:45|2780.79
08:50:46|2779.71
08:50:47|2779.7
08:50:48|2780.78
08:50:49|2780.78
08:50:50|2780.78
08:50:51|2780.81
08:50:52|2780.88
08:50:52|2780.75
08:50:54|2781.
08:50:54|2780.99
08:50:56|2780.59
08:50:56|2780.23
08:50:58|2779.84
08:50:59|2779.96
08:51:00|2779.16
08:51:01|2778.22
08:51:02|2777.7
08:51:03|2777.62
08:51:03|2777.06
08:51:04|2776.3
08:51:05|2776.3
08:51:06|2776.74
08:51:07|2775.02
08:51:09|2776.09
08:51:09|2775.77
08:51:10|2775.84
08:51:11|2776.14
08:51:12|2775.19
08:51:14|2775.2
08:51:15|2775.74
08:51:16|2775.74
08:51:17|2775.18
08:51:18|2775.17
08:51:19|2775.
08:51:20|2774.47
08:51:21|2774.48
08:51:22|2775.43
08:51:23|2775.42
08:51:24|2775.42
08:51:25|2775.66
08:51:26|2775.66
08:51:27|2775.54
08:51:28|2775.54
08:51:29|2775.43
08:51:30|2775.43
08:51:31|2775.
08:51:32|2774.05
08:51:33|2774.05
08:51:34|2773.91
08:51:35|2774.02
08:51:36|2774.02
08:51:37|2774.02
08:51:38|2774.02
08:51:39|2774.31
08:51:40|2774.52
08:51:41|2774.45
08:51:42|2774.45
08:51:43|2775.03
08:51:44|2775.25
08:51:45|2775.25
08:51:46|2775.25
08:51:47|2775.6
08:51:48|2776.25
08:51:49|2778.3
08:51:50|2778.94
08:51:51|2778.29
08:51:52|2778.29
08:51:53|2778.37
08:51:55|2778.06
08:51:56|2777.49
08:51:57|2777.86
08:51:57|2777.86
08:51:58|2777.86
08:51:59|2777.86
08:52:00|2777.63
08:52:01|2778.33
08:52:03|2780.67
08:52:03|2781.54
08:52:04|2781.3
08:52:05|2781.48
08:52:06|2781.04
08:52:08|2781.48
08:52:08|2781.48
08:52:09|2781.05
08:52:10|2779.66
08:52:11|2779.67
08:52:12|2779.51
08:52:13|2779.71
08:52:15|2780.1
08:52:16|2778.67
08:52:18|2778.56
08:52:19|2778.56
08:52:20|2777.32
08:52:21|2777.17
08:52:22|2778.06
08:52:24|2779.12
08:52:24|2779.4
08:52:25|2779.72
08:52:26|2779.72
08:52:28|2780.57
08:52:29|2780.84
08:52:30|2779.95
08:52:31|2780.96
08:52:32|2780.96
08:52:33|2779.59
08:52:34|2779.12
08:52:35|2778.64
08:52:36|2779.13
08:52:37|2780.
08:52:38|2780.98
08:52:39|2780.98
08:52:40|2780.9
08:52:41|2780.58
08:52:42|2780.95
08:52:43|2779.76
08:52:44|2779.06
08:52:45|2779.07
08:52:46|2779.42
08:52:47|2778.72
08:52:48|2778.44
08:52:49|2778.82
08:52:50|2780.55
08:52:51|2779.76
08:52:52|2778.78
08:52:53|2777.65
08:52:54|2776.91
08:52:55|2776.91
08:52:56|2777.34
08:52:57|2777.34
08:52:58|2777.32
08:52:59|2776.32
08:53:00|2776.68
08:53:01|2776.87
08:53:02|2776.97
08:53:03|2777.61
08:53:04|2777.61
08:53:05|2777.15
08:53:06|2777.15
08:53:07|2777.15
08:53:08|2777.1
08:53:09|2776.97
08:53:10|2776.74
08:53:11|2775.58
08:53:12|2775.58
08:53:13|2775.58
08:53:14|2775.58
08:53:15|2775.15
08:53:16|2775.57
08:53:18|2775.56
08:53:18|2775.56
08:53:20|2775.56
08:53:21|2775.56
08:53:21|2775.56
08:53:23|2775.73
08:53:23|2776.16
08:53:24|2775.75
08:53:26|2775.18
08:53:27|2775.18
08:53:28|2775.65
08:53:29|2775.66
08:53:30|2775.66
08:53:30|2775.66
08:53:32|2774.37
08:53:33|2774.31
08:53:34|2774.72
08:53:34|2774.72
08:53:36|2774.72
08:53:37|2774.72
08:53:38|2774.72
08:53:39|2774.72
08:53:40|2774.59
08:53:41|2774.47
08:53:42|2774.47
08:53:43|2774.91
08:53:44|2774.43
08:53:45|2774.93
08:53:46|2774.93
08:53:47|2774.42
08:53:48|2774.43
08:53:49|2774.43
08:53:50|2774.
08:53:51|2774.
08:53:52|2773.42
08:53:53|2773.37
08:53:54|2773.37
08:53:55|2773.37
08:53:57|2773.37
08:53:58|2772.34
08:53:59|2772.57
08:54:02|2772.63
08:54:02|2774.15
08:54:03|2774.15
08:54:04|2774.83
08:54:05|2774.64
08:54:06|2774.64
08:54:07|2774.64
08:54:08|2773.44
08:54:09|2773.44
08:54:10|2773.65
08:54:11|2774.26
08:54:12|2773.82
08:54:13|2773.82
08:54:14|2773.82
08:54:15|2773.01
08:54:17|2773.01
08:54:18|2773.01
08:54:19|2773.
08:54:21|2773.26
08:54:22|2773.21
08:54:23|2773.21
08:54:24|2773.85
08:54:24|2773.99
08:54:26|2774.
08:54:27|2774.57
08:54:27|2774.23
08:54:29|2774.99
08:54:30|2774.97
08:54:31|2774.97
08:54:32|2775.43
08:54:33|2775.53
08:54:34|2776.38
08:54:35|2776.39
08:54:36|2776.39
08:54:37|2776.39
08:54:39|2777.64
08:54:39|2778.58
08:54:41|2781.97
08:54:42|2781.98
08:54:42|2783.08
08:54:44|2783.25
08:54:45|2782.78
08:54:45|2782.78
08:54:47|2782.01
08:54:47|2782.8
08:54:48|2783.05
08:54:49|2782.51
08:54:50|2781.62
08:54:51|2784.01
08:54:52|2784.68
08:54:53|2784.45
08:54:54|2784.46
08:54:56|2785.
08:54:56|2784.08
08:54:57|2783.25
08:54:58|2781.24
08:54:59|2781.24
08:55:00|2781.34
08:55:01|2781.91
08:55:02|2781.09
08:55:03|2779.7
08:55:05|2778.57
08:55:06|2778.95
08:55:07|2778.95
08:55:07|2779.35
08:55:08|2780.73
08:55:09|2781.78
08:55:10|2782.56
08:55:11|2782.56
08:55:13|2782.41
08:55:13|2782.41
08:55:15|2782.46
08:55:15|2783.01
08:55:16|2783.25
08:55:18|2784.63
08:55:19|2784.59
08:55:20|2784.49
08:55:22|2784.72
08:55:23|2784.01
08:55:24|2784.
08:55:25|2783.92
08:55:26|2783.91
08:55:26|2784.61
08:55:28|2783.77
08:55:29|2783.64
08:55:30|2783.64
08:55:31|2783.91
08:55:32|2783.61
08:55:32|2784.39
08:55:34|2783.6
08:55:35|2783.
08:55:36|2782.43
08:55:41|2781.77
08:55:42|2781.77
08:55:43|2782.78
08:55:44|2782.99
08:55:45|2782.57
08:55:46|2781.64
08:55:47|2781.52
08:55:48|2782.01
08:55:49|2782.01
08:55:50|2782.02
08:55:51|2782.02
08:55:52|2782.01
08:55:53|2781.05
08:55:54|2780.49
08:55:55|2780.74
08:55:56|2780.35
08:55:57|2780.44
08:55:58|2780.37
08:55:59|2780.81
08:56:00|2780.87
08:56:01|2780.52
08:56:02|2780.47
08:56:03|2780.46
08:56:04|2780.
08:56:05|2780.
08:56:06|2780.
08:56:07|2780.
08:56:08|2780.
08:56:09|2780.01
08:56:10|2780.
08:56:11|2780.61
08:56:12|2781.39
08:56:13|2781.58
08:56:14|2780.
08:56:15|2780.
08:56:16|2780.17
08:56:17|2780.62
08:56:18|2780.
08:56:19|2780.13
08:56:21|2780.13
08:56:21|2780.5
08:56:23|2780.04
08:56:24|2780.31
08:56:25|2780.04
08:56:26|2780.14
08:56:26|2780.19
08:56:28|2780.51
08:56:29|2780.79
08:56:30|2780.61
08:56:31|2781.21
08:56:32|2781.21
08:56:33|2780.99
08:56:34|2780.98
08:56:35|2780.98
08:56:36|2780.35
08:56:37|2780.35
08:56:38|2780.35
08:56:39|2780.35
08:56:40|2780.66
08:56:41|2780.53
08:56:42|2780.53
08:56:43|2780.81
08:56:44|2780.9
08:56:45|2780.86
08:56:46|2780.52
08:56:47|2780.75
08:56:48|2782.27
08:56:49|2782.21
08:56:50|2781.95
08:56:51|2781.7
08:56:52|2782.28
08:56:53|2782.28
08:56:54|2782.45
08:56:55|2783.34
08:56:56|2783.56
08:56:57|2783.57
08:56:58|2783.21
08:56:59|2783.14
08:57:00|2783.14
08:57:01|2783.14
08:57:02|2783.81
08:57:03|2783.81
08:57:04|2783.25
08:57:05|2783.14
08:57:06|2783.13
08:57:07|2783.13
08:57:08|2783.1
08:57:09|2782.89
08:57:10|2782.9
08:57:11|2782.9
08:57:12|2782.9
08:57:13|2783.
08:57:14|2783.
08:57:15|2782.98
08:57:16|2782.43
08:57:17|2782.43
08:57:18|2782.43
08:57:19|2782.
08:57:21|2783.52
08:57:22|2783.77
08:57:23|2782.9
08:57:24|2783.01
08:57:26|2783.08
08:57:27|2783.45
08:57:28|2783.64
08:57:29|2783.81
08:57:30|2784.78
08:57:31|2785.
08:57:32|2786.01
08:57:33|2786.21
08:57:34|2786.97
08:57:35|2786.95
08:57:36|2786.17
08:57:37|2786.73
08:57:38|2786.83
08:57:39|2786.55
08:57:40|2786.42
08:57:41|2786.16
08:57:42|2788.03
08:57:43|2786.
08:57:44|2785.44
08:57:45|2785.99
08:57:46|2786.6
08:57:47|2786.6
08:57:49|2786.57
08:57:50|2786.45
08:57:50|2785.25
08:57:52|2785.25
08:57:52|2785.21
08:57:53|2785.01
08:57:55|2785.25
08:57:56|2785.37
08:57:57|2785.25
08:57:57|2784.66
08:57:58|2783.97
08:57:59|2783.52
08:58:00|2783.54
08:58:01|2782.39
08:58:02|2781.61
08:58:03|2780.54
08:58:04|2781.04
08:58:06|2781.38
08:58:07|2781.39
08:58:07|2781.71
08:58:08|2781.76
08:58:10|2781.71
08:58:11|2780.76
08:58:11|2780.5
08:58:12|2780.97
08:58:13|2782.
08:58:15|2782.17
08:58:16|2781.8
08:58:17|2781.8
08:58:17|2782.16
08:58:18|2782.16
08:58:20|2783.82
08:58:21|2784.83
08:58:23|2784.86
08:58:23|2784.95
08:58:24|2785.23
08:58:26|2785.07
08:58:27|2784.36
08:58:28|2784.
08:58:29|2784.
08:58:30|2784.34
08:58:31|2784.08
08:58:32|2784.11
08:58:33|2784.11
08:58:34|2784.99
08:58:35|2783.82
08:58:36|2784.06
08:58:37|2783.45
08:58:38|2783.75
08:58:39|2784.28
08:58:40|2784.85
08:58:41|2784.8
08:58:42|2785.06
08:58:43|2785.47
08:58:44|2784.99
08:58:45|2784.98
08:58:46|2784.98
08:58:47|2784.98
08:58:48|2785.25
08:58:49|2785.75
08:58:50|2785.22
08:58:51|2785.22
08:58:52|2785.06
08:58:53|2785.9
08:58:54|2786.6
08:58:55|2785.99
08:58:56|2786.46
08:58:57|2786.51
08:58:58|2786.51
08:58:59|2785.29
08:59:00|2785.25
08:59:01|2785.25
08:59:02|2785.51
08:59:03|2785.51
08:59:04|2785.82
08:59:05|2785.59
08:59:06|2785.59
08:59:07|2785.59
08:59:08|2785.87
08:59:09|2785.87
08:59:10|2785.84
08:59:11|2785.51
08:59:12|2784.81
08:59:13|2785.03
08:59:14|2785.03
08:59:16|2785.9
08:59:16|2786.6
08:59:17|2786.71
08:59:18|2787.04
08:59:19|2787.23
08:59:21|2786.29
08:59:23|2786.63
08:59:24|2786.49
08:59:25|2786.27
08:59:26|2786.35
08:59:27|2786.7
08:59:29|2786.89
08:59:30|2787.6
08:59:30|2787.
08:59:31|2786.95
08:59:32|2787.3
08:59:33|2787.83
08:59:35|2788.01
08:59:35|2787.32
08:59:37|2787.32
08:59:37|2787.32
08:59:38|2787.75
08:59:40|2787.75
08:59:40|2787.4
08:59:42|2787.52
08:59:42|2788.57
08:59:43|2788.57
08:59:45|2787.22
08:59:46|2787.01
08:59:46|2786.6
08:59:48|2786.42
08:59:49|2785.
08:59:49|2785.92
08:59:50|2786.21
08:59:52|2786.21
08:59:53|2786.74
08:59:54|2786.74
08:59:55|2786.47
08:59:56|2787.39
08:59:57|2787.07
08:59:58|2787.39
08:59:59|2787.6
08:59:59|2787.6
09:00:00|2788.28
09:00:02|2788.38
09:00:03|2788.58
09:00:04|2787.51
09:00:05|2787.99
09:00:06|2787.95
09:00:07|2787.95
09:00:08|2787.9
09:00:09|2787.91
09:00:10|2788.23
09:00:11|2788.2
09:00:12|2788.18
09:00:14|2787.03
09:00:14|2786.
09:00:15|2786.04
09:00:16|2787.79
09:00:17|2786.05
09:00:18|2785.81
09:00:19|2784.03
09:00:20|2784.44
09:00:21|2784.03
09:00:22|2783.63
09:00:23|2783.89
09:00:24|2783.71
09:00:25|2783.
09:00:27|2782.73
09:00:27|2782.74
09:00:29|2782.29
09:00:30|2782.25
09:00:31|2782.99
09:00:33|2782.99
09:00:34|2782.6
09:00:34|2783.69
09:00:36|2783.99
09:00:37|2785.54
09:00:38|2786.34
09:00:38|2787.89
09:00:39|2788.04
09:00:41|2787.87
09:00:42|2786.93
09:00:42|2786.9
09:00:44|2785.86
09:00:45|2786.38
09:00:46|2786.55
09:00:47|2787.25
09:00:48|2786.9
09:00:49|2786.41
09:00:50|2786.23
09:00:51|2786.15
09:00:52|2786.58
09:00:53|2785.57
09:00:54|2786.12
09:00:55|2786.69
09:00:56|2785.6
09:00:57|2785.69
09:00:58|2785.99
09:00:59|2786.72
09:01:00|2786.72
09:01:01|2786.14
09:01:02|2786.21
09:01:03|2786.6
09:01:04|2786.59
09:01:05|2786.6
09:01:06|2786.68
09:01:07|2786.69
09:01:08|2787.4
09:01:09|2787.49
09:01:10|2787.32
09:01:11|2786.66
09:01:12|2786.72
09:01:13|2787.06
09:01:14|2786.13
09:01:15|2786.54
09:01:16|2786.46
09:01:17|2786.46
09:01:18|2786.64
09:01:20|2787.73
09:01:20|2787.64
09:01:21|2787.01
09:01:22|2787.01
09:01:24|2787.28
09:01:25|2787.28
09:01:25|2787.29
09:01:27|2787.49
09:01:28|2787.49
09:01:30|2787.29
09:01:30|2787.3
09:01:31|2788.52
09:01:32|2788.52
09:01:33|2788.51
09:01:34|2788.57
09:01:35|2788.58
09:01:36|2787.8
09:01:37|2789.12
09:01:38|2788.38
09:01:39|2788.13
09:01:41|2787.13
09:01:41|2787.13
09:01:42|2787.58
09:01:43|2787.83
09:01:44|2788.16
09:01:45|2788.63
09:01:46|2788.2
09:01:47|2788.41
09:01:48|2788.41
09:01:49|2788.41
09:01:50|2788.41
09:01:51|2788.69
09:01:52|2788.64
09:01:53|2788.6
09:01:54|2788.6
09:01:55|2788.59
09:01:56|2788.59
09:01:57|2788.66
09:01:58|2788.82
09:01:59|2788.82
09:02:00|2789.
09:02:01|2789.01
09:02:02|2789.98
09:02:03|2789.97
09:02:04|2789.47
09:02:05|2789.54
09:02:06|2789.77
09:02:07|2789.77
09:02:08|2789.61
09:02:09|2790.48
09:02:10|2790.48
09:02:11|2790.46
09:02:12|2791.
09:02:13|2790.97
09:02:14|2791.03
09:02:15|2790.97
09:02:16|2790.98
09:02:17|2791.04
09:02:18|2791.17
09:02:19|2791.34
09:02:20|2791.93
09:02:21|2792.13
09:02:22|2792.27
09:02:23|2791.82
09:02:25|2791.68
09:02:26|2791.68
09:02:27|2791.95
09:02:28|2791.96
09:02:29|2790.87
09:02:30|2790.23
09:02:31|2789.62
09:02:32|2789.15
09:02:33|2789.37
09:02:34|2789.72
09:02:35|2790.2
09:02:36|2789.47
09:02:37|2791.18
09:02:38|2790.18
09:02:40|2790.04
09:02:40|2789.88
09:02:41|2788.24
09:02:42|2788.23
09:02:43|2787.
09:02:44|2786.6
09:02:45|2786.17
09:02:46|2786.45
09:02:47|2786.17
09:02:48|2786.68
09:02:49|2787.41
09:02:50|2787.39
09:02:51|2786.98
09:02:52|2787.66
09:02:53|2787.27
09:02:54|2787.76
09:02:55|2787.
09:02:56|2786.6
09:02:57|2787.09
09:02:58|2787.09
09:02:59|2786.61
09:03:00|2786.83
09:03:01|2786.82
09:03:02|2786.61
09:03:03|2786.61
09:03:04|2786.82
09:03:05|2786.82
09:03:06|2786.16
09:03:07|2786.02
09:03:08|2785.92
09:03:09|2785.88
09:03:10|2785.76
09:03:11|2785.
09:03:12|2785.36
09:03:13|2785.16
09:03:14|2785.14
09:03:15|2785.
09:03:16|2785.
09:03:18|2785.11
09:03:18|2785.01
09:03:19|2785.96
09:03:20|2785.14
09:03:21|2785.63
09:03:22|2786.44
09:03:23|2787.16
09:03:24|2787.52
09:03:26|2787.3
09:03:27|2786.7
09:03:28|2785.95
09:03:29|2785.27
09:03:30|2785.
09:03:31|2785.29
09:03:32|2785.29
09:03:33|2785.22
09:03:34|2785.22
09:03:35|2785.03
09:03:36|2785.01
09:03:38|2785.
09:03:38|2784.03
09:03:39|2784.11
09:03:41|2783.85
09:03:41|2784.1
09:03:42|2784.98
09:03:44|2785.21
09:03:45|2785.12
09:03:46|2784.34
09:03:47|2784.34
09:03:48|2784.3
09:03:49|2784.01
09:03:50|2784.03
09:03:51|2783.66
09:03:51|2783.98
09:03:53|2783.52
09:03:54|2783.85
09:03:54|2783.98
09:03:56|2783.55
09:03:57|2783.55
09:03:58|2783.54
09:03:59|2783.2
09:04:00|2783.2
09:04:01|2784.35
09:04:02|2785.45
09:04:03|2785.6
09:04:04|2784.71
09:04:05|2785.11
09:04:06|2785.11
09:04:07|2785.11
09:04:08|2785.11
09:04:09|2784.7
09:04:10|2784.7
09:04:11|2784.7
09:04:12|2784.47
09:04:13|2784.35
09:04:14|2784.35
09:04:15|2784.51
09:04:16|2784.52
09:04:17|2784.
09:04:18|2784.
09:04:19|2784.01
09:04:20|2784.16
09:04:21|2784.22
09:04:22|2784.57
09:04:23|2784.53
09:04:24|2784.53
09:04:25|2784.53
09:04:27|2784.53
09:04:27|2784.19
09:04:28|2784.23
09:04:30|2784.43
09:04:31|2784.52
09:04:32|2784.55
09:04:33|2786.36
09:04:34|2788.19
09:04:36|2788.
09:04:36|2788.43
09:04:37|2788.81
09:04:38|2788.38
09:04:39|2788.17
09:04:40|2788.8
09:04:41|2788.44
09:04:42|2788.33
09:04:43|2788.33
09:04:44|2789.96
09:04:45|2790.46
09:04:46|2790.66
09:04:48|2790.68
09:04:49|2790.26
09:04:49|2790.04
09:04:51|2790.45
09:04:52|2790.45
09:04:52|2790.45
09:04:54|2790.46
09:04:54|2790.66
09:04:55|2791.2
09:04:57|2791.46
09:04:57|2791.
09:04:58|2792.26
09:05:00|2792.26
09:05:00|2793.38
09:05:01|2793.35
09:05:03|2793.35
09:05:03|2793.53
09:05:04|2794.73
09:05:06|2794.42
09:05:06|2793.07
09:05:07|2793.36
09:05:09|2793.31
09:05:10|2793.23
09:05:11|2793.89
09:05:12|2794.17
09:05:13|2793.44
09:05:14|2794.19
09:05:15|2794.96
09:05:16|2794.95
09:05:16|2794.94
09:05:18|2795.91
09:05:18|2796.47
09:05:20|2797.03
09:05:21|2796.96
09:05:22|2797.52
09:05:22|2796.37
09:05:24|2796.69
09:05:25|2795.29
09:05:26|2796.16
09:05:27|2795.55
09:05:28|2794.14
09:05:30|2793.47
09:05:30|2793.44
09:05:32|2793.16
09:05:32|2793.15
09:05:33|2793.22
09:05:35|2793.47
09:05:36|2794.32
09:05:37|2794.1
09:05:38|2792.58
09:05:39|2792.01
09:05:40|2791.46
09:05:41|2792.62
09:05:42|2792.18
09:05:42|2791.9
09:05:43|2792.22
09:05:45|2792.09
09:05:46|2791.79
09:05:47|2792.09
09:05:48|2792.11
09:05:49|2792.77
09:05:50|2793.99
09:05:51|2794.22
09:05:52|2795.38
09:05:53|2795.56
09:05:54|2795.81
09:05:55|2794.
09:05:55|2793.99
09:05:57|2794.6
09:05:58|2794.6
09:05:59|2794.47
09:06:00|2791.79
09:06:01|2792.18
09:06:01|2792.18
09:06:03|2792.24
09:06:03|2792.99
09:06:05|2793.65
09:06:06|2793.91
09:06:06|2795.01
09:06:07|2795.06
09:06:09|2795.2
09:06:10|2795.2
09:06:11|2794.2
09:06:12|2793.4
09:06:12|2793.59
09:06:13|2793.58
09:06:15|2793.01
09:06:16|2793.01
09:06:16|2792.25
09:06:18|2791.63
09:06:19|2791.6
09:06:20|2791.43
09:06:21|2791.43
09:06:22|2791.52
09:06:23|2790.63
09:06:24|2789.67
09:06:24|2789.66
09:06:26|2788.57
09:06:27|2788.23
09:06:28|2787.8
09:06:29|2787.18
09:06:30|2786.37
09:06:32|2787.81
09:06:32|2787.55
09:06:33|2787.74
09:06:34|2788.29
09:06:35|2788.7
09:06:36|2788.63
09:06:37|2787.61
09:06:39|2787.07
09:06:40|2787.07
09:06:41|2787.26
09:06:42|2787.6
09:06:43|2787.81
09:06:44|2787.81
09:06:45|2788.95
09:06:46|2788.57
09:06:46|2787.11
09:06:48|2787.65
09:06:49|2788.78
09:06:49|2789.99
09:06:50|2789.12
09:06:51|2789.5
09:06:53|2790.44
09:06:54|2790.74
09:06:54|2790.41
09:06:56|2789.76
09:06:57|2789.76
09:06:57|2790.31
09:06:59|2790.74
09:07:00|2790.77
09:07:01|2790.24
09:07:02|2790.08
09:07:02|2790.08
09:07:03|2790.08
09:07:05|2789.46
09:07:07|2789.46
09:07:07|2789.46
09:07:09|2789.45
09:07:09|2789.14
09:07:10|2789.01
09:07:11|2789.01
09:07:12|2789.01
09:07:13|2789.01
09:07:14|2789.01
09:07:15|2789.03
09:07:16|2789.
09:07:18|2789.
09:07:19|2789.
09:07:19|2789.
09:07:20|2789.
09:07:22|2789.
09:07:23|2789.
09:07:24|2788.34
09:07:25|2788.45
09:07:26|2788.45
09:07:27|2788.45
09:07:28|2788.45
09:07:29|2788.45
09:07:30|2787.46
09:07:32|2787.22
09:07:32|2787.
09:07:34|2786.63
09:07:35|2786.38
09:07:36|2786.65
09:07:37|2787.07
09:07:38|2787.08
09:07:39|2787.07
09:07:40|2786.98
09:07:41|2786.98
09:07:42|2786.42
09:07:42|2786.22
09:07:44|2786.45
09:07:45|2785.92
09:07:46|2786.12
09:07:46|2785.65
09:07:48|2785.46
09:07:49|2785.44
09:07:50|2785.53
09:07:50|2785.53
09:07:52|2786.01
09:07:53|2786.01
09:07:54|2785.87
09:07:55|2785.87
09:07:57|2785.58
09:07:57|2785.58
09:07:58|2785.58
09:07:59|2785.74
09:08:00|2785.65
09:08:02|2787.64
09:08:02|2787.64
09:08:04|2786.68
09:08:05|2785.88
09:08:06|2785.88
09:08:06|2785.58
09:08:08|2785.1
09:08:09|2785.38
09:08:10|2785.38
09:08:11|2785.02
09:08:11|2785.21
09:08:13|2785.21
09:08:14|2785.6
09:08:15|2785.61
09:08:16|2785.6
09:08:17|2785.59
09:08:18|2785.59
09:08:19|2785.48
09:08:19|2785.04
09:08:21|2784.99
09:08:22|2785.03
09:08:23|2785.03
09:08:24|2785.03
09:08:25|2785.04
09:08:26|2785.03
09:08:27|2785.16
09:08:28|2785.16
09:08:29|2785.16
09:08:30|2785.09
09:08:32|2784.8
09:08:32|2784.72
09:08:34|2785.51
09:08:35|2785.5
09:08:35|2784.91
09:08:37|2784.67
09:08:38|2784.64
09:08:38|2784.2
09:08:40|2784.2
09:08:42|2784.2
09:08:42|2784.5
09:08:43|2785.51
09:08:44|2785.52
09:08:45|2786.29
09:08:46|2786.29
09:08:47|2785.54
09:08:48|2786.26
09:08:49|2786.26
09:08:50|2785.85
09:08:52|2785.85
09:08:53|2785.52
09:08:54|2783.82
09:08:55|2783.63
09:08:55|2783.79
09:08:57|2784.23
09:08:58|2784.24
09:08:59|2784.91
09:08:59|2784.91
09:09:01|2784.91
09:09:02|2785.03
09:09:03|2785.25
09:09:04|2785.25
09:09:05|2785.25
09:09:06|2785.44
09:09:06|2784.95
09:09:08|2784.95
09:09:09|2785.3
09:09:10|2786.23
09:09:11|2786.23
09:09:12|2786.23
09:09:13|2785.9
09:09:14|2786.22
09:09:14|2786.22
09:09:16|2786.02
09:09:17|2786.02
09:09:18|2786.02
09:09:19|2786.11
09:09:20|2785.06
09:09:21|2785.28
09:09:22|2785.02
09:09:23|2785.33
09:09:24|2785.33
09:09:25|2785.33
09:09:26|2785.55
09:09:27|2785.55
09:09:28|2785.86
09:09:29|2785.97
09:09:30|2785.97
09:09:31|2787.59
09:09:32|2788.09
09:09:34|2789.29
09:09:34|2788.65
09:09:36|2788.06
09:09:37|2788.64
09:09:38|2789.6
09:09:39|2790.06
09:09:40|2789.95
09:09:41|2788.65
09:09:42|2788.
09:09:43|2787.65
09:09:44|2787.88
09:09:45|2788.
09:09:46|2788.
09:09:48|2788.
09:09:49|2788.
09:09:49|2787.87
09:09:50|2787.98
09:09:52|2788.19
09:09:53|2787.56
09:09:53|2785.3
09:09:54|2785.05
09:09:56|2785.06
09:09:57|2784.79
09:09:58|2785.87
09:09:59|2785.86
09:10:00|2785.05
09:10:01|2784.97
09:10:02|2786.19
09:10:03|2786.19
09:10:04|2786.22
09:10:05|2786.39
09:10:06|2786.49
09:10:07|2786.49
09:10:08|2786.89
09:10:09|2787.69
09:10:10|2785.83
09:10:11|2786.33
09:10:12|2786.33
09:10:13|2785.43
09:10:14|2785.45
09:10:15|2785.5
09:10:16|2785.76
09:10:17|2785.
09:10:18|2785.
09:10:19|2785.07
09:10:20|2785.19
09:10:21|2785.19
09:10:22|2785.21
09:10:23|2785.21
09:10:24|2785.21
09:10:25|2785.21
09:10:26|2785.21
09:10:27|2785.21
09:10:28|2785.02
09:10:29|2785.02
09:10:30|2785.17
09:10:31|2785.03
09:10:33|2785.02
09:10:34|2784.8
09:10:34|2784.89
09:10:36|2784.89
09:10:37|2785.01
09:10:38|2785.01
09:10:39|2785.09
09:10:40|2785.35
09:10:42|2785.03
09:10:43|2785.23
09:10:44|2784.79
09:10:45|2784.79
09:10:45|2784.35
09:10:47|2784.
09:10:47|2784.01
09:10:49|2784.01
09:10:49|2784.01
09:10:50|2784.21
09:10:51|2784.34
09:10:53|2783.97
09:10:53|2783.97
09:10:54|2784.36
09:10:55|2784.15
09:10:57|2783.73
09:10:57|2783.41
09:10:59|2783.16
09:10:59|2783.16
09:11:00|2783.19
09:11:01|2783.18
09:11:02|2783.19
09:11:03|2783.86
09:11:04|2783.86
09:11:05|2783.96
09:11:06|2783.95
09:11:08|2783.95
09:11:09|2783.94
09:11:09|2783.38
09:11:10|2783.65
09:11:12|2784.43
09:11:13|2783.39
09:11:14|2783.73
09:11:15|2783.73
09:11:16|2784.07
09:11:17|2783.69
09:11:18|2783.7
09:11:19|2783.36
09:11:20|2783.36
09:11:21|2783.11
09:11:22|2783.11
09:11:23|2783.35
09:11:24|2783.35
09:11:25|2783.35
09:11:26|2782.97
09:11:27|2783.06
09:11:28|2783.06
09:11:29|2783.23
09:11:30|2783.23
09:11:31|2783.23
09:11:32|2783.23
09:11:33|2783.17
09:11:34|2784.27
09:11:36|2783.73
09:11:37|2783.73
09:11:38|2783.74
09:11:39|2784.23
09:11:40|2785.03
09:11:41|2785.57
09:11:42|2786.29
09:11:43|2787.12
09:11:44|2787.12
09:11:45|2786.68
09:11:47|2786.68
09:11:47|2786.68
09:11:49|2786.35
09:11:49|2786.58
09:11:51|2786.52
09:11:51|2786.52
09:11:52|2786.49
09:11:53|2787.7
09:11:54|2788.77
09:11:55|2788.77
09:11:56|2788.77
09:11:57|2788.36
09:11:58|2788.36
09:11:59|2788.36
09:12:00|2788.65
09:12:01|2788.65
09:12:02|2787.8
09:12:04|2787.99
09:12:04|2788.36
09:12:06|2788.36
09:12:06|2788.36
09:12:07|2787.58
09:12:08|2786.16
09:12:10|2786.18
09:12:10|2786.9
09:12:11|2786.99
09:12:12|2786.99
09:12:14|2786.99
09:12:14|2786.99
09:12:16|2786.98
09:12:17|2786.99
09:12:17|2787.27
09:12:18|2787.27
09:12:20|2787.99
09:12:21|2787.72
09:12:22|2787.39
09:12:23|2786.59
09:12:24|2786.41
09:12:25|2786.41
09:12:26|2786.42
09:12:27|2786.42
09:12:28|2786.32
09:12:29|2786.32
09:12:30|2786.32
09:12:31|2786.32
09:12:32|2787.02
09:12:33|2787.8
09:12:34|2787.79
09:12:36|2787.32
09:12:37|2786.7
09:12:37|2787.17
09:12:38|2787.24
09:12:39|2787.24
09:12:40|2787.18
09:12:42|2787.41
09:12:43|2787.41
09:12:44|2786.98
09:12:45|2786.98
09:12:46|2787.09
09:12:47|2787.09
09:12:48|2787.09
09:12:49|2787.76
09:12:50|2787.27
09:12:51|2787.27
09:12:52|2787.27
09:12:53|2787.25
09:12:54|2786.59
09:12:55|2786.59
09:12:56|2786.89
09:12:57|2786.89
09:12:58|2786.91
09:12:59|2787.21
09:13:00|2786.69
09:13:01|2786.98
09:13:02|2787.25
09:13:03|2787.27
09:13:04|2786.73
09:13:05|2786.6
09:13:06|2786.72
09:13:07|2786.72
09:13:08|2786.72
09:13:09|2787.04
09:13:10|2787.04
09:13:11|2787.04
09:13:12|2787.04
09:13:13|2787.04
09:13:14|2787.04
09:13:15|2787.13
09:13:16|2787.12
09:13:17|2787.12
09:13:18|2786.97
09:13:19|2786.97
09:13:20|2787.05
09:13:21|2786.95
09:13:22|2787.22
09:13:23|2787.21
09:13:24|2787.21
09:13:25|2787.21
09:13:26|2788.35
09:13:27|2788.11
09:13:28|2788.11
09:13:29|2788.31
09:13:30|2788.27
09:13:31|2788.08
09:13:32|2788.08
09:13:33|2789.64
09:13:34|2789.18
09:13:35|2788.99
09:13:36|2788.99
09:13:37|2788.87
09:13:38|2788.57
09:13:39|2788.58
09:13:40|2788.87
09:13:41|2788.93
09:13:42|2788.83
09:13:44|2788.65
09:13:44|2788.48
09:13:45|2788.38
09:13:46|2788.83
09:13:47|2788.83
09:13:48|2788.82
09:13:49|2788.82
09:13:50|2788.82
09:13:51|2788.82
09:13:52|2788.82
09:13:53|2788.82
09:13:54|2788.82
09:13:56|2788.82
09:13:56|2788.82
09:13:57|2788.82
09:13:58|2788.83
09:13:59|2788.68
09:14:00|2788.56
09:14:01|2788.56
09:14:02|2788.56
09:14:03|2788.16
09:14:04|2788.16
09:14:05|2788.16
09:14:06|2788.16
09:14:07|2788.31
09:14:08|2788.16
09:14:09|2788.36
09:14:10|2788.8
09:14:11|2788.8
09:14:12|2789.54
09:14:13|2789.55
09:14:14|2789.55
09:14:15|2790.01
09:14:16|2790.02
09:14:17|2790.02
09:14:18|2790.04
09:14:19|2790.04
09:14:20|2790.13
09:14:21|2790.08
09:14:22|2790.08
09:14:23|2790.1
09:14:24|2790.1
09:14:26|2789.59
09:14:26|2789.59
09:14:27|2789.59
09:14:28|2789.59
09:14:29|2789.4
09:14:30|2789.4
09:14:31|2789.4
09:14:32|2789.41
09:14:33|2789.41
09:14:34|2789.65
09:14:35|2789.68
09:14:37|2789.76
09:14:38|2790.29
09:14:40|2790.3
09:14:40|2790.51
09:14:42|2790.6
09:14:43|2790.73
09:14:44|2790.73
09:14:45|2790.73
09:14:46|2790.72
09:14:47|2789.61
09:14:48|2789.14
09:14:49|2788.46
09:14:50|2788.77
09:14:51|2788.77
09:14:52|2788.77
09:14:53|2789.1
09:14:54|2789.31
09:14:55|2789.12
09:14:55|2789.12
09:14:57|2789.12
09:14:58|2789.66
09:14:59|2789.45
09:14:59|2789.15
09:15:01|2789.15
09:15:02|2789.17
09:15:03|2789.5
09:15:03|2789.5
09:15:05|2789.5
09:15:06|2789.37
09:15:07|2789.24
09:15:08|2789.24
09:15:09|2789.24
09:15:10|2789.25
09:15:11|2789.25
09:15:11|2789.25
09:15:13|2789.53
09:15:14|2789.53
09:15:14|2790.58
09:15:16|2790.53
09:15:17|2790.53
09:15:18|2790.97
09:15:18|2792.27
09:15:19|2793.15
09:15:21|2793.35
09:15:21|2793.03
09:15:22|2793.03
09:15:23|2792.69
09:15:25|2792.54
09:15:25|2792.54
09:15:26|2792.93
09:15:28|2792.93
09:15:28|2792.93
09:15:30|2793.17
09:15:31|2793.17
09:15:32|2793.17
09:15:32|2793.17
09:15:33|2793.17
09:15:35|2793.26
09:15:35|2794.14
09:15:36|2794.63
09:15:38|2795.49
09:15:40|2796.26
09:15:41|2796.12
09:15:42|2796.34
09:15:43|2796.01
09:15:44|2795.79
09:15:45|2795.32
09:15:46|2796.66
09:15:47|2796.29
09:15:47|2795.66
09:15:49|2795.97
09:15:50|2795.77
09:15:51|2796.4
09:15:52|2796.2
09:15:53|2796.19
09:15:54|2796.17
09:15:55|2796.17
09:15:56|2795.95
09:15:57|2795.77
09:15:58|2796.21
09:15:59|2796.28
09:16:00|2796.46
09:16:01|2796.98
09:16:02|2796.98
09:16:03|2796.98
09:16:04|2797.05
09:16:05|2797.62
09:16:06|2797.74
09:16:07|2797.74
09:16:08|2798.
09:16:09|2798.27
09:16:10|2798.06
09:16:11|2798.3
09:16:12|2798.21
09:16:13|2797.57
09:16:14|2797.44
09:16:15|2797.48
09:16:16|2797.75
09:16:17|2798.2
09:16:18|2798.42
09:16:19|2799.26
09:16:20|2800.
09:16:21|2801.08
09:16:22|2800.32
09:16:23|2800.42
09:16:24|2801.47
09:16:25|2802.76
09:16:26|2802.68
09:16:27|2803.35
09:16:28|2805.61
09:16:29|2807.99
09:16:30|2807.89
09:16:31|2810.38
09:16:32|2810.09
09:16:33|2808.44
09:16:34|2807.77
09:16:35|2806.41
09:16:36|2805.95
09:16:37|2805.5
09:16:38|2805.5
09:16:40|2808.08
09:16:40|2808.17
09:16:41|2809.97
09:16:42|2810.98
09:16:43|2810.19
09:16:45|2812.
09:16:46|2810.93
09:16:47|2809.92
09:16:48|2808.24
09:16:49|2810.06
09:16:50|2810.4
09:16:51|2811.15
09:16:52|2810.39
09:16:53|2810.83
09:16:54|2810.43
09:16:55|2809.36
09:16:56|2811.03
09:16:57|2810.28
09:16:58|2810.28
09:16:59|2810.27
09:17:00|2808.58
09:17:01|2809.73
09:17:02|2809.74
09:17:03|2809.87
09:17:04|2810.48
09:17:05|2810.47
09:17:06|2809.95
09:17:07|2810.93
09:17:08|2809.92
09:17:09|2809.92
09:17:10|2809.93
09:17:11|2808.93
09:17:12|2808.92
09:17:13|2808.49
09:17:14|2808.31
09:17:15|2808.31
09:17:16|2808.57
09:17:17|2809.28
09:17:18|2809.3
09:17:19|2809.21
09:17:20|2808.3
09:17:21|2807.42
09:17:22|2806.95
09:17:23|2806.95
09:17:24|2806.51
09:17:25|2806.01
09:17:26|2806.08
09:17:27|2806.26
09:17:28|2806.4
09:17:30|2806.48
09:17:30|2806.48
09:17:31|2808.55
09:17:32|2808.52
09:17:33|2808.06
09:17:34|2808.86
09:17:35|2808.51
09:17:36|2808.3
09:17:37|2808.
09:17:38|2807.3
09:17:40|2808.45
09:17:41|2810.
09:17:42|2810.24
09:17:43|2811.36
09:17:44|2812.35
09:17:45|2812.45
09:17:47|2811.61
09:17:48|2811.24
09:17:49|2811.24
09:17:49|2810.76
09:17:50|2809.01
09:17:51|2809.28
09:17:52|2809.28
09:17:54|2810.2
09:17:55|2809.59
09:17:55|2809.72
09:17:57|2809.51
09:17:58|2809.12
09:17:59|2809.49
09:17:59|2810.5
09:18:02|2811.75
09:18:02|2813.22
09:18:04|2812.18
09:18:05|2812.17
09:18:06|2811.77
09:18:07|2811.5
09:18:07|2812.01
09:18:09|2811.8
09:18:10|2810.27
09:18:11|2810.26
09:18:11|2809.67
09:18:13|2810.27
09:18:14|2810.72
09:18:15|2811.39
09:18:15|2812.42
09:18:17|2813.08
09:18:17|2813.26
09:18:19|2815.17
09:18:20|2815.97
09:18:21|2816.04
09:18:22|2815.59
09:18:22|2814.1
09:18:24|2815.05
09:18:25|2815.58
09:18:26|2817.88
09:18:27|2818.
09:18:29|2818.49
09:18:29|2818.84
09:18:30|2817.65
09:18:31|2818.21
09:18:33|2819.82
09:18:33|2820.28
09:18:34|2818.64
09:18:35|2817.26
09:18:36|2818.23
09:18:37|2818.69
09:18:38|2817.97
09:18:40|2819.23
09:18:41|2818.33
09:18:42|2819.3
09:18:43|2818.97
09:18:45|2817.32
09:18:46|2816.07
09:18:47|2817.38
09:18:48|2819.66
09:18:50|2818.27
09:18:50|2818.98
09:18:51|2819.21
09:18:52|2818.71
09:18:53|2819.66
09:18:54|2820.29
09:18:55|2820.33
09:18:56|2820.01
09:18:57|2820.53
09:18:59|2820.01
09:19:00|2820.38
09:19:00|2820.5
09:19:02|2821.62
09:19:03|2822.41
09:19:04|2822.95
09:19:05|2824.81
09:19:06|2827.51
09:19:07|2826.39
09:19:08|2826.54
09:19:09|2826.03
09:19:10|2823.87
09:19:11|2824.3
09:19:12|2824.31
09:19:13|2825.97
09:19:14|2825.94
09:19:15|2826.99
09:19:17|2827.91
09:19:17|2830.47
09:19:19|2829.19
09:19:19|2829.9
09:19:20|2830.99
09:19:21|2829.88
09:19:23|2831.16
09:19:24|2832.2
09:19:24|2830.26
09:19:26|2830.38
09:19:27|2831.01
09:19:27|2830.21
09:19:28|2830.36
09:19:29|2831.
09:19:30|2829.96
09:19:32|2829.94
09:19:32|2830.87
09:19:33|2830.88
09:19:34|2830.87
09:19:36|2832.84
09:19:37|2831.84
09:19:37|2830.43
09:19:38|2831.35
09:19:40|2831.8
09:19:41|2831.88
09:19:42|2829.95
09:19:44|2828.94
09:19:45|2827.91
09:19:46|2828.19
09:19:47|2828.37
09:19:48|2827.8
09:19:49|2828.38
09:19:50|2827.84
09:19:50|2827.97
09:19:52|2828.18
09:19:53|2828.01
09:19:54|2830.71
09:19:55|2830.83
09:19:56|2831.76
09:19:57|2831.6
09:19:58|2831.2
09:19:59|2831.2
09:20:00|2830.3
09:20:01|2830.31
09:20:02|2830.3
09:20:03|2831.76
09:20:04|2832.15
09:20:05|2831.76
09:20:06|2830.86
09:20:07|2830.3
09:20:08|2831.18
09:20:09|2830.69
09:20:10|2830.93
09:20:11|2831.84
09:20:12|2830.67
09:20:13|2831.25
09:20:14|2832.53
09:20:15|2831.27
09:20:16|2831.
09:20:17|2830.49
09:20:18|2830.64
09:20:19|2830.64
09:20:20|2830.34
09:20:21|2830.59
09:20:22|2830.98
09:20:23|2830.98
09:20:24|2830.88
09:20:25|2830.66
09:20:26|2830.2
09:20:27|2830.2
09:20:28|2831.8
09:20:29|2831.96
09:20:30|2831.94
09:20:31|2831.71
09:20:32|2832.
09:20:33|2830.74
09:20:34|2833.99
09:20:35|2834.14
09:20:36|2835.
09:20:37|2834.55
09:20:38|2835.54
09:20:39|2835.26
09:20:40|2835.27
09:20:41|2836.
09:20:43|2834.74
09:20:44|2835.51
09:20:45|2834.61
09:20:46|2833.9
09:20:48|2836.73
09:20:48|2836.08
09:20:49|2835.96
09:20:50|2835.07
09:20:51|2836.72
09:20:52|2837.5
09:20:53|2837.43
09:20:54|2837.26
09:20:55|2837.14
09:20:57|2836.81
09:20:58|2836.95
09:20:59|2837.51
09:21:00|2837.65
09:21:00|2838.
09:21:02|2838.
09:21:02|2837.82
09:21:04|2838.15
09:21:05|2838.33
09:21:06|2837.73
09:21:07|2836.66
09:21:08|2837.49
09:21:09|2838.97
09:21:10|2838.65
09:21:10|2837.89
09:21:12|2837.43
09:21:13|2839.24
09:21:14|2840.09
09:21:14|2839.35
09:21:16|2839.93
09:21:17|2839.92
09:21:17|2840.65
09:21:19|2840.13
09:21:19|2839.45
09:21:21|2839.92
09:21:22|2838.22
09:21:23|2838.73
09:21:23|2839.19
09:21:25|2842.15
09:21:26|2842.28
09:21:26|2842.58
09:21:27|2843.14
09:21:28|2841.46
09:21:30|2842.33
09:21:30|2843.52
09:21:31|2843.48
09:21:33|2844.
09:21:34|2844.
09:21:35|2844.
09:21:36|2844.18
09:21:37|2845.47
09:21:38|2844.61
09:21:39|2844.41
09:21:40|2842.47
09:21:41|2841.86
09:21:42|2841.92
09:21:44|2842.99
09:21:45|2842.83
09:21:46|2844.09
09:21:48|2843.88
09:21:49|2844.98
09:21:50|2845.
09:21:51|2847.61
09:21:52|2846.92
09:21:53|2846.98
09:21:54|2847.3
09:21:55|2847.16
09:21:56|2847.04
09:21:57|2847.37
09:21:58|2848.68
09:21:59|2846.89
09:22:00|2846.73
09:22:01|2846.41
09:22:02|2845.36
09:22:03|2846.08
09:22:04|2847.09
09:22:05|2846.55
09:22:06|2848.56
09:22:07|2849.58
09:22:08|2847.71
09:22:09|2846.56
09:22:10|2846.65
09:22:11|2847.99
09:22:12|2845.88
09:22:13|2847.31
09:22:14|2845.96
09:22:15|2847.14
09:22:16|2848.07
09:22:17|2847.15
09:22:18|2846.25
09:22:19|2846.02
09:22:20|2846.74
09:22:21|2846.73
09:22:22|2845.85
09:22:23|2846.38
09:22:24|2845.55
09:22:25|2845.
09:22:26|2843.63
09:22:27|2843.16
09:22:28|2842.2
09:22:29|2842.19
09:22:30|2841.92
09:22:31|2841.92
09:22:32|2842.34
09:22:33|2841.53
09:22:34|2840.16
09:22:35|2840.
09:22:36|2841.37
09:22:37|2841.73
09:22:38|2840.92
09:22:39|2840.75
09:22:40|2840.67
09:22:41|2842.39
09:22:42|2841.07
09:22:43|2843.
09:22:45|2841.27
09:22:46|2842.07
09:22:46|2842.07
09:22:48|2842.77
09:22:49|2843.13
09:22:50|2843.05
09:22:51|2843.52
09:22:52|2843.63
09:22:53|2844.89
09:22:54|2843.92
09:22:55|2843.56
09:22:56|2842.72
09:22:57|2843.37
09:22:58|2844.5
09:22:59|2844.51
09:23:00|2843.87
09:23:02|2844.08
09:23:02|2844.08
09:23:03|2844.67
09:23:04|2844.67
09:23:05|2844.94
09:23:06|2845.59
09:23:08|2846.7
09:23:08|2846.23
09:23:10|2846.58
09:23:11|2846.25
09:23:12|2845.01
09:23:12|2845.3
09:23:14|2845.61
09:23:15|2845.62
09:23:16|2852.72
09:23:17|2851.03
09:23:18|2850.72
09:23:19|2851.02
09:23:19|2851.01
09:23:21|2852.66
09:23:22|2854.23
09:23:23|2858.26
09:23:24|2860.05
09:23:24|2862.97
09:23:26|2863.85
09:23:27|2865.53
09:23:28|2871.99
09:23:29|2872.23
09:23:30|2871.68
09:23:31|2874.51
09:23:32|2875.58
09:23:33|2875.08
09:23:34|2875.2
09:23:35|2870.31
09:23:35|2869.1
09:23:36|2868.12
09:23:37|2864.14
09:23:39|2864.93
09:23:40|2869.15
09:23:41|2868.49
09:23:42|2867.44
09:23:43|2867.8
09:23:44|2866.28
09:23:45|2865.62
09:23:47|2863.75
09:23:48|2863.53
09:23:49|2863.18
09:23:50|2862.89
09:23:52|2861.66
09:23:52|2863.3
09:23:53|2865.66
09:23:54|2867.31
09:23:55|2868.02
09:23:56|2867.82
09:23:57|2867.07
09:23:58|2864.93
09:23:59|2864.52
09:24:00|2865.4
09:24:01|2865.95
09:24:02|2867.99
09:24:03|2868.72
09:24:04|2868.87
09:24:05|2869.31
09:24:06|2869.33
09:24:07|2871.23
09:24:08|2872.
09:24:09|2871.81
09:24:10|2873.58
09:24:12|2874.95
09:24:12|2876.41
09:24:13|2876.46
09:24:15|2874.82
09:24:16|2876.48
09:24:16|2879.
09:24:17|2876.77
09:24:18|2879.99
09:24:19|2882.91
09:24:21|2883.06
09:24:21|2885.49
09:24:22|2886.54
09:24:23|2887.4
09:24:25|2887.94
09:24:25|2887.44
09:24:26|2889.11
09:24:27|2889.15
09:24:28|2891.32
09:24:29|2889.48
09:24:30|2890.24
09:24:32|2890.52
09:24:32|2889.81
09:24:33|2887.56
09:24:35|2886.27
09:24:36|2886.45
09:24:36|2885.77
09:24:37|2883.15
09:24:38|2881.54
09:24:39|2881.44
09:24:40|2881.52
09:24:41|2886.29
09:24:42|2884.62
09:24:43|2881.94
09:24:44|2883.74
09:24:46|2881.95
09:24:47|2884.13
09:24:49|2886.18
09:24:50|2884.53
09:24:51|2882.7
09:24:52|2882.31
09:24:52|2882.51
09:24:54|2881.94
09:24:55|2880.92
09:24:56|2882.77
09:24:57|2880.44
09:24:59|2882.69
09:24:59|2881.51
09:25:00|2879.67
09:25:01|2880.47
09:25:02|2881.91
09:25:03|2881.95
09:25:04|2883.78
09:25:05|2886.26
09:25:06|2884.2
09:25:07|2882.65
09:25:08|2881.74
09:25:10|2882.4
09:25:10|2882.79
09:25:12|2881.53
09:25:13|2879.56
09:25:14|2879.99
09:25:14|2878.97
09:25:15|2879.34
09:25:16|2879.62
09:25:17|2879.48
09:25:19|2878.99
09:25:19|2879.28
09:25:21|2881.53
09:25:21|2880.42
09:25:22|2880.24
09:25:23|2877.9
09:25:24|2878.01
09:25:25|2877.63
09:25:27|2877.77
09:25:27|2877.79
09:25:28|2875.78
09:25:29|2874.96
09:25:31|2874.51
09:25:31|2873.49
09:25:33|2873.59
09:25:34|2872.82
09:25:35|2873.43
09:25:36|2871.07
09:25:37|2871.25
09:25:38|2869.64
09:25:39|2869.29
09:25:40|2870.14
09:25:41|2870.
09:25:42|2869.83
09:25:43|2869.2
09:25:44|2869.62
09:25:45|2869.26
09:25:46|2869.98
09:25:47|2871.02
09:25:49|2870.12
09:25:49|2873.55
09:25:50|2874.21
09:25:51|2875.49
09:25:53|2879.17
09:25:54|2879.19
09:25:55|2877.49
09:25:56|2876.33
09:25:56|2876.95
09:25:58|2878.91
09:25:59|2876.45
09:26:00|2875.73
09:26:01|2874.99
09:26:02|2875.
09:26:02|2876.89
09:26:03|2877.19
09:26:05|2877.36
09:26:06|2880.37
09:26:07|2879.28
09:26:08|2878.71
09:26:08|2877.33
09:26:09|2876.14
09:26:11|2874.14
09:26:12|2873.48
09:26:12|2873.79
09:26:14|2872.92
09:26:15|2871.
09:26:15|2874.19
09:26:17|2873.
09:26:17|2873.7
09:26:19|2874.98
09:26:20|2874.32
09:26:21|2871.95
09:26:22|2871.01
09:26:23|2872.2
09:26:24|2871.91
09:26:24|2870.69
09:26:25|2870.18
09:26:26|2870.11
09:26:27|2871.49
09:26:28|2871.16
09:26:30|2871.13
09:26:30|2870.22
09:26:32|2871.16
09:26:33|2871.17
09:26:33|2870.93
09:26:34|2871.85
09:26:36|2871.4
09:26:37|2873.2
09:26:37|2872.43
09:26:39|2870.35
09:26:39|2870.9
09:26:41|2872.02
09:26:42|2872.93
09:26:43|2872.11
09:26:43|2873.42
09:26:45|2874.54
09:26:46|2876.33
09:26:47|2878.17
09:26:48|2877.1
09:26:49|2874.53
09:26:50|2872.91
09:26:51|2873.84
09:26:52|2873.45
09:26:54|2871.33
09:26:55|2873.07
09:26:56|2872.56
09:26:57|2872.71
09:26:58|2871.76
09:26:59|2872.1
09:27:00|2871.48
09:27:01|2872.35
09:27:02|2872.55
09:27:03|2873.84
09:27:04|2875.45
09:27:05|2874.55
09:27:06|2875.78
09:27:07|2875.34
09:27:08|2875.34
09:27:09|2873.84
09:27:10|2872.25
09:27:11|2872.02
09:27:13|2871.22
09:27:14|2873.58
09:27:14|2872.59
09:27:16|2872.36
09:27:17|2871.95
09:27:17|2871.65
09:27:19|2873.15
09:27:20|2870.75
09:27:21|2870.75
09:27:22|2870.3
09:27:23|2870.69
09:27:24|2870.28
09:27:25|2868.89
09:27:26|2870.12
09:27:27|2870.58
09:27:28|2872.49
09:27:29|2872.17
09:27:30|2870.6
09:27:31|2871.97
09:27:32|2870.58
09:27:34|2871.42
09:27:34|2870.82
09:27:36|2869.98
09:27:37|2868.75
09:27:37|2868.18
09:27:38|2867.6
09:27:39|2867.31
09:27:40|2865.91
09:27:42|2866.15
09:27:43|2865.87
09:27:44|2867.19
09:27:44|2869.11
09:27:45|2868.56
09:27:46|2868.39
09:27:47|2868.34
09:27:49|2866.
09:27:50|2865.97
09:27:52|2863.5
09:27:53|2866.36
09:27:53|2866.32
09:27:55|2866.1
09:27:55|2864.41
09:27:56|2863.51
09:27:57|2863.17
09:27:58|2863.
09:28:00|2864.12
09:28:01|2864.17
09:28:02|2865.26
09:28:03|2864.03
09:28:04|2864.48
09:28:05|2864.48
09:28:05|2864.62
09:28:07|2864.03
09:28:08|2864.16
09:28:09|2865.15
09:28:10|2865.44
09:28:11|2865.44
09:28:12|2866.23
09:28:13|2866.94
09:28:14|2866.03
09:28:15|2865.98
09:28:16|2865.09
09:28:17|2864.5
09:28:18|2864.62
09:28:19|2864.27
09:28:20|2864.06
09:28:21|2864.05
09:28:22|2864.08
09:28:23|2864.74
09:28:24|2864.95
09:28:25|2864.95
09:28:26|2864.75
09:28:27|2864.91
09:28:28|2864.95
09:28:29|2864.77
09:28:30|2863.53
09:28:31|2863.84
09:28:32|2863.33
09:28:33|2862.4
09:28:34|2862.63
09:28:35|2863.5
09:28:36|2862.22
09:28:37|2864.05
09:28:38|2863.76
09:28:40|2865.
09:28:41|2866.29
09:28:41|2865.7
09:28:42|2865.08
09:28:43|2863.35
09:28:44|2864.47
09:28:45|2863.34
09:28:46|2863.89
09:28:48|2866.26
09:28:48|2866.37
09:28:49|2865.68
09:28:51|2863.46
09:28:51|2863.47
09:28:53|2862.22
09:28:54|2862.78
09:28:55|2864.36
09:28:56|2864.44
09:28:57|2864.43
09:28:58|2864.
09:28:59|2865.
09:29:00|2866.7
09:29:00|2866.63
09:29:02|2866.32
09:29:03|2868.
09:29:04|2869.98
09:29:05|2870.84
09:29:05|2871.1
09:29:07|2872.43
09:29:08|2873.73
09:29:09|2871.96
09:29:10|2870.92
09:29:11|2872.33
09:29:12|2872.27
09:29:13|2871.42
09:29:14|2871.78
09:29:15|2872.64
09:29:16|2871.75
09:29:17|2873.66
09:29:18|2872.95
09:29:19|2874.6
09:29:20|2873.21
09:29:21|2873.22
09:29:22|2875.
09:29:23|2874.77
09:29:24|2875.
09:29:25|2874.65
09:29:26|2871.74
09:29:27|2872.26
09:29:28|2872.63
09:29:29|2872.53
09:29:30|2872.44
09:29:31|2873.76
09:29:32|2873.25
09:29:33|2873.76
09:29:34|2873.86
09:29:35|2873.48
09:29:36|2872.72
09:29:37|2871.
09:29:38|2869.28
09:29:39|2869.23
09:29:40|2870.15
09:29:41|2867.45
09:29:42|2867.64
09:29:43|2866.9
09:29:44|2866.31
09:29:45|2868.31
09:29:46|2869.55
09:29:47|2870.51
09:29:48|2871.42
09:29:49|2871.71
09:29:50|2871.95
09:29:51|2873.33
09:29:53|2872.22
09:29:54|2873.21
09:29:55|2873.17
09:29:56|2871.56
09:29:56|2870.01
09:29:58|2870.01
09:29:59|2870.94
09:30:00|2872.33
09:30:01|2870.94
09:30:02|2871.
09:30:03|2874.
09:30:04|2874.08
09:30:04|2873.09
09:30:06|2871.89
09:30:07|2872.41
09:30:08|2870.66
09:30:09|2870.
09:30:10|2871.78
09:30:11|2872.61
09:30:12|2870.83
09:30:13|2871.
09:30:14|2872.12
09:30:15|2870.55
09:30:16|2871.8
09:30:16|2870.76
09:30:18|2869.21
09:30:19|2869.41
09:30:20|2870.76
09:30:21|2869.89
09:30:23|2870.9
09:30:23|2870.54
09:30:24|2871.13
09:30:25|2871.13
09:30:26|2872.16
09:30:28|2872.87
09:30:28|2871.75
09:30:29|2872.39
09:30:30|2871.01
09:30:31|2871.05
09:30:33|2870.73
09:30:33|2870.49
09:30:34|2872.26
09:30:35|2872.23
09:30:36|2870.89
09:30:37|2871.23
09:30:38|2871.23
09:30:39|2871.33
09:30:41|2872.63
09:30:42|2872.07
09:30:42|2873.3
09:30:44|2872.33
09:30:44|2872.5
09:30:45|2872.86
09:30:46|2872.79
09:30:47|2871.8
09:30:49|2872.04
09:30:49|2875.
09:30:50|2874.
09:30:52|2874.65
09:30:53|2874.66
09:30:54|2875.
09:30:55|2874.66
09:30:56|2874.67
09:30:57|2874.97
09:30:58|2874.97
09:30:59|2877.77
09:31:00|2875.55
09:31:01|2875.89
09:31:02|2874.81
09:31:04|2876.16
09:31:04|2875.87
09:31:05|2876.91
09:31:06|2876.23
09:31:07|2875.16
09:31:08|2875.91
09:31:09|2875.71
09:31:11|2876.1
09:31:12|2875.28
09:31:13|2876.32
09:31:14|2875.9
09:31:15|2875.91
09:31:16|2876.28
09:31:16|2876.28
09:31:18|2877.24
09:31:19|2876.37
09:31:20|2876.36
09:31:21|2875.9
09:31:22|2875.9
09:31:23|2876.32
09:31:24|2875.86
09:31:25|2877.25
09:31:26|2876.86
09:31:27|2877.46
09:31:28|2877.97
09:31:29|2878.5
09:31:30|2879.
09:31:31|2878.52
09:31:32|2878.2
09:31:33|2877.83
09:31:34|2876.18
09:31:35|2876.18
09:31:36|2874.82
09:31:37|2874.29
09:31:38|2873.49
09:31:39|2874.64
09:31:40|2872.81
09:31:41|2871.99
09:31:42|2872.59
09:31:43|2870.69
09:31:44|2871.36
09:31:45|2871.98
09:31:46|2872.03
09:31:47|2872.03
09:31:48|2872.88
09:31:49|2874.54
09:31:50|2875.67
09:31:51|2876.62
09:31:52|2876.62
09:31:54|2875.75
09:31:55|2875.02
09:31:56|2875.86
09:31:57|2875.86
09:31:58|2875.87
09:31:59|2875.65
09:32:00|2875.14
09:32:01|2875.11
09:32:02|2877.19
09:32:03|2876.65
09:32:05|2878.46
09:32:05|2878.41
09:32:06|2877.61
09:32:07|2877.59
09:32:09|2877.28
09:32:10|2876.41
09:32:10|2876.4
09:32:11|2875.81
09:32:12|2877.95
09:32:14|2877.61
09:32:15|2878.03
09:32:16|2876.56
09:32:17|2877.89
09:32:18|2877.88
09:32:19|2878.52
09:32:20|2878.52
09:32:21|2879.
09:32:22|2878.64
09:32:23|2878.29
09:32:24|2879.23
09:32:25|2879.04
09:32:26|2879.
09:32:27|2879.98
09:32:28|2881.45
09:32:29|2881.05
09:32:30|2879.99
09:32:31|2881.89
09:32:32|2881.86
09:32:33|2881.55
09:32:34|2881.48
09:32:35|2882.07
09:32:36|2881.55
09:32:37|2881.33
09:32:38|2883.96
09:32:39|2883.07
09:32:40|2883.21
09:32:41|2882.87
09:32:42|2883.93
09:32:44|2884.56
09:32:44|2884.51
09:32:45|2884.51
09:32:46|2884.3
09:32:47|2884.24
09:32:48|2883.76
09:32:49|2883.12
09:32:50|2884.07
09:32:51|2884.03
09:32:52|2883.35
09:32:54|2884.69
09:32:55|2884.21
09:32:56|2882.3
09:32:58|2884.12
09:32:58|2885.12
09:32:59|2884.21
09:33:00|2884.22
09:33:01|2884.16
09:33:03|2884.35
09:33:03|2884.21
09:33:05|2882.95
09:33:06|2882.96
09:33:07|2883.36
09:33:07|2885.3
09:33:09|2885.44
09:33:09|2886.06
09:33:10|2886.3
09:33:11|2884.73
09:33:12|2885.75
09:33:13|2886.55
09:33:14|2885.21
09:33:16|2884.25
09:33:16|2883.06
09:33:18|2883.36
09:33:18|2883.5
09:33:19|2883.77
09:33:21|2883.98
09:33:21|2883.93
09:33:23|2885.59
09:33:23|2883.54
09:33:24|2883.59
09:33:25|2883.59
09:33:27|2882.27
09:33:27|2882.27
09:33:29|2883.56
09:33:30|2883.56
09:33:30|2883.38
09:33:31|2882.11
09:33:32|2882.89
09:33:34|2882.89
09:33:34|2882.63
09:33:35|2882.39
09:33:36|2881.97
09:33:37|2880.2
09:33:39|2880.68
09:33:39|2881.01
09:33:40|2880.58
09:33:41|2879.47
09:33:42|2881.79
09:33:44|2883.32
09:33:44|2884.49
09:33:45|2884.34
09:33:46|2884.72
09:33:47|2883.57
09:33:48|2883.56
09:33:49|2883.56
09:33:50|2883.02
09:33:51|2884.55
09:33:52|2885.27
09:33:53|2885.89
09:33:55|2885.01
09:33:56|2884.04
09:33:58|2882.23
09:33:59|2883.23
09:34:00|2883.37
09:34:01|2885.61
09:34:02|2885.69
09:34:03|2884.53
09:34:04|2882.12
09:34:05|2882.55
09:34:06|2883.31
09:34:07|2881.66
09:34:08|2882.64
09:34:09|2881.72
09:34:10|2882.
09:34:11|2883.08
09:34:12|2885.5
09:34:13|2885.35
09:34:14|2884.95
09:34:15|2885.97
09:34:16|2886.81
09:34:17|2886.51
09:34:18|2886.31
09:34:19|2886.54
09:34:20|2887.99
09:34:21|2887.51
09:34:22|2887.55
09:34:23|2888.23
09:34:24|2890.
09:34:25|2888.3
09:34:26|2888.41
09:34:27|2888.49
09:34:28|2887.42
09:34:29|2887.31
09:34:30|2886.69
09:34:31|2888.
09:34:32|2888.1
09:34:33|2889.03
09:34:34|2888.13
09:34:35|2889.02
09:34:36|2888.59
09:34:37|2888.89
09:34:39|2888.89
09:34:39|2887.53
09:34:40|2887.
09:34:41|2885.44
09:34:42|2888.28
09:34:43|2889.11
09:34:44|2888.62
09:34:45|2888.12
09:34:46|2887.43
09:34:47|2887.34
09:34:48|2887.78
09:34:49|2887.11
09:34:50|2886.29
09:34:51|2886.56
09:34:52|2885.71
09:34:53|2885.71
09:34:54|2885.71
09:34:56|2887.08
09:34:57|2886.46
09:34:59|2886.46
09:34:59|2886.46
09:35:00|2886.46
09:35:01|2886.8
09:35:02|2887.25
09:35:03|2887.25
09:35:05|2886.42
09:35:06|2886.88
09:35:06|2887.37
09:35:08|2887.39
09:35:09|2887.85
09:35:10|2887.1
09:35:12|2887.87
09:35:12|2886.06
09:35:13|2885.91
09:35:14|2886.87
09:35:15|2886.87
09:35:16|2884.63
09:35:17|2884.61
09:35:18|2884.61
09:35:19|2884.13
09:35:20|2883.9
09:35:21|2883.
09:35:22|2885.31
09:35:23|2884.89
09:35:24|2883.98
09:35:25|2883.6
09:35:26|2883.79
09:35:28|2883.74
09:35:29|2884.74
09:35:30|2884.32
09:35:30|2885.
09:35:31|2884.14
09:35:33|2884.53
09:35:34|2885.
09:35:35|2884.62
09:35:36|2885.03
09:35:37|2884.91
09:35:38|2884.86
09:35:39|2883.72
09:35:40|2882.99
09:35:40|2883.37
09:35:41|2882.71
09:35:43|2882.73
09:35:43|2882.38
09:35:44|2881.86
09:35:46|2882.26
09:35:47|2882.8
09:35:47|2882.82
09:35:48|2882.84
09:35:49|2881.71
09:35:51|2881.26
09:35:52|2881.56
09:35:53|2882.86
09:35:54|2881.35
09:35:55|2881.54
09:35:56|2881.82
09:35:57|2882.11
09:35:59|2882.1
09:36:00|2881.
09:36:01|2881.48
09:36:02|2881.48
09:36:03|2881.11
09:36:04|2881.04
09:36:05|2880.99
09:36:06|2882.26
09:36:07|2881.67
09:36:08|2880.8
09:36:09|2880.54
09:36:11|2880.26
09:36:11|2880.26
09:36:13|2879.31
09:36:14|2878.31
09:36:15|2879.3
09:36:15|2880.3
09:36:17|2880.72
09:36:18|2879.75
09:36:19|2881.1
09:36:20|2880.49
09:36:21|2880.
09:36:22|2880.14
09:36:23|2880.14
09:36:24|2879.75
09:36:25|2881.12
09:36:26|2881.12
09:36:26|2881.43
09:36:28|2880.58
09:36:29|2880.44
09:36:30|2880.57
09:36:31|2880.55
09:36:32|2880.56
09:36:33|2880.53
09:36:34|2880.71
09:36:35|2880.7
09:36:35|2880.46
09:36:37|2881.46
09:36:38|2879.1
09:36:39|2879.1
09:36:40|2879.44
09:36:41|2879.39
09:36:42|2879.63
09:36:43|2879.1
09:36:43|2879.08
09:36:45|2878.82
09:36:46|2878.59
09:36:47|2878.1
09:36:47|2877.36
09:36:49|2877.28
09:36:50|2877.29
09:36:50|2878.57
09:36:52|2878.08
09:36:53|2877.12
09:36:54|2877.11
09:36:54|2876.77
09:36:56|2877.12
09:36:57|2877.81
09:36:58|2877.02
09:36:59|2877.4
09:37:00|2877.72
09:37:02|2876.9
09:37:03|2877.
09:37:04|2876.49
09:37:05|2876.78
09:37:05|2876.24
09:37:07|2876.64
09:37:08|2876.1
09:37:09|2876.1
09:37:10|2876.26
09:37:11|2876.47
09:37:12|2876.62
09:37:13|2875.65
09:37:14|2875.67
09:37:15|2875.37
09:37:16|2875.66
09:37:17|2875.73
09:37:17|2875.61
09:37:19|2876.11
09:37:20|2875.11
09:37:21|2875.42
09:37:22|2875.21
09:37:23|2875.21
09:37:24|2875.21
09:37:25|2875.99
09:37:26|2877.29
09:37:27|2877.3
09:37:28|2876.9
09:37:29|2877.42
09:37:30|2877.09
09:37:31|2877.21
09:37:32|2877.08
09:37:33|2876.01
09:37:34|2876.33
09:37:35|2878.41
09:37:36|2878.35
09:37:37|2877.58
09:37:38|2877.63
09:37:39|2878.84
09:37:40|2878.8
09:37:40|2877.62
09:37:41|2878.72
09:37:43|2882.25
09:37:43|2882.68
09:37:45|2882.7
09:37:46|2882.7
09:37:47|2883.46
09:37:48|2884.7
09:37:49|2883.33
09:37:50|2882.69
09:37:51|2882.65
09:37:52|2881.83
09:37:53|2882.91
09:37:54|2883.54
09:37:55|2882.92
09:37:55|2883.05
09:37:57|2883.34
09:37:58|2882.9
09:37:59|2883.37
09:38:01|2882.91
09:38:02|2883.
09:38:02|2881.84
09:38:04|2882.24
09:38:05|2883.44
09:38:06|2883.31
09:38:06|2882.
09:38:08|2882.03
09:38:08|2881.99
09:38:10|2881.99
09:38:10|2881.99
09:38:12|2882.99
09:38:12|2882.75
09:38:13|2882.81
09:38:15|2882.99
09:38:16|2882.98
09:38:16|2883.76
09:38:18|2884.18
09:38:18|2884.07
09:38:19|2883.36
09:38:21|2884.86
09:38:22|2885.22
09:38:22|2885.94
09:38:23|2885.95
09:38:25|2885.69
09:38:26|2885.69
09:38:26|2887.17
09:38:28|2886.76
09:38:29|2886.76
09:38:29|2887.29
09:38:30|2887.
09:38:31|2886.06
09:38:33|2887.17
09:38:34|2886.96
09:38:34|2886.29
09:38:35|2887.8
09:38:37|2887.58
09:38:37|2890.
09:38:38|2888.31
09:38:39|2888.45
09:38:40|2887.26
09:38:42|2887.26
09:38:42|2885.14
09:38:43|2885.86
09:38:44|2885.43
09:38:46|2886.04
09:38:47|2886.64
09:38:47|2887.25
09:38:49|2886.62
09:38:50|2887.12
09:38:51|2887.39
09:38:52|2885.15
09:38:53|2887.99
09:38:54|2888.26
09:38:55|2888.11
09:38:56|2888.
09:38:57|2888.26
09:38:58|2888.62
09:38:59|2888.61
09:39:00|2889.98
09:39:02|2889.45
09:39:03|2889.15
09:39:04|2889.19
09:39:05|2893.08
09:39:06|2894.27
09:39:06|2895.
09:39:08|2894.99
09:39:09|2895.22
09:39:10|2895.36
09:39:11|2895.12
09:39:12|2895.12
09:39:13|2896.16
09:39:14|2896.91
09:39:15|2895.9
09:39:16|2896.95
09:39:17|2897.89
09:39:18|2897.09
09:39:19|2896.75
09:39:20|2895.37
09:39:21|2896.75
09:39:22|2898.79
09:39:23|2897.47
09:39:24|2897.09
09:39:25|2899.37
09:39:26|2898.59
09:39:27|2900.98
09:39:28|2901.
09:39:29|2902.11
09:39:30|2903.86
09:39:31|2903.74
09:39:32|2905.72
09:39:33|2905.41
09:39:34|2906.12
09:39:35|2906.45
09:39:36|2904.27
09:39:37|2904.76
09:39:38|2902.92
09:39:39|2903.05
09:39:40|2907.34
09:39:41|2906.16
09:39:42|2906.53
09:39:43|2906.18
09:39:44|2906.23
09:39:45|2906.05
09:39:46|2904.64
09:39:47|2904.64
09:39:48|2905.79
09:39:49|2905.44
09:39:50|2904.93
09:39:51|2904.64
09:39:52|2904.09
09:39:53|2904.12
09:39:54|2904.9
09:39:55|2904.76
09:39:56|2902.95
09:39:57|2902.69
09:39:58|2904.35
09:39:59|2904.35
09:40:00|2903.14
09:40:02|2903.88
09:40:02|2905.76
09:40:03|2904.32
09:40:04|2905.05
09:40:05|2905.05
09:40:06|2905.37
09:40:07|2906.04
09:40:09|2907.77
09:40:10|2909.27
09:40:11|2908.76
09:40:12|2908.63
09:40:12|2907.63
09:40:13|2907.29
09:40:14|2907.26
09:40:15|2906.71
09:40:16|2906.54
09:40:17|2907.31
09:40:19|2906.02
09:40:19|2905.
09:40:21|2905.42
09:40:22|2904.99
09:40:23|2904.64
09:40:24|2905.
09:40:24|2904.96
09:40:25|2905.97
09:40:26|2905.03
09:40:27|2905.23
09:40:28|2905.71
09:40:29|2905.8
09:40:30|2904.39
09:40:31|2903.36
09:40:32|2903.69
09:40:33|2902.44
09:40:34|2901.62
09:40:36|2903.84
09:40:36|2904.4
09:40:38|2902.56
09:40:39|2902.69
09:40:39|2901.6
09:40:40|2902.13
09:40:41|2902.61
09:40:43|2902.49
09:40:44|2901.25
09:40:45|2902.11
09:40:46|2902.21
09:40:46|2902.03
09:40:48|2902.18
09:40:48|2901.52
09:40:50|2901.43
09:40:51|2901.
09:40:51|2902.67
09:40:52|2901.74
09:40:53|2901.14
09:40:54|2897.8
09:40:55|2897.75
09:40:57|2897.7
09:40:58|2899.
09:40:58|2901.32
09:40:59|2899.68
09:41:01|2899.05
09:41:02|2899.63
09:41:03|2900.43
09:41:04|2901.78
09:41:05|2902.02
09:41:07|2901.7
09:41:08|2902.81
09:41:09|2902.47
09:41:10|2903.64
09:41:11|2904.62
09:41:12|2903.45
09:41:13|2903.54
09:41:14|2902.59
09:41:15|2903.53
09:41:16|2903.04
09:41:17|2905.74
09:41:18|2905.23
09:41:18|2903.95
09:41:20|2903.97
09:41:21|2905.68
09:41:22|2906.08
09:41:23|2906.11
09:41:24|2906.46
09:41:25|2905.23
09:41:26|2905.
09:41:27|2903.7
09:41:28|2903.2
09:41:29|2902.81
09:41:30|2902.81
09:41:32|2903.05
09:41:32|2906.67
09:41:34|2905.19
09:41:34|2903.33
09:41:35|2902.91
09:41:36|2902.03
09:41:37|2903.22
09:41:38|2904.14
09:41:40|2902.12
09:41:41|2902.27
09:41:42|2902.2
09:41:43|2902.18
09:41:44|2901.88
09:41:45|2902.
09:41:46|2901.74
09:41:47|2901.95
09:41:48|2903.47
09:41:49|2902.68
09:41:50|2902.5
09:41:51|2902.29
09:41:52|2903.78
09:41:53|2903.78
09:41:54|2902.78
09:41:55|2902.5
09:41:56|2901.13
09:41:57|2902.39
09:41:58|2901.17
09:41:59|2900.98
09:42:00|2900.34
09:42:01|2902.61
09:42:02|2904.73
09:42:04|2904.35
09:42:05|2904.67
09:42:06|2905.87
09:42:07|2905.14
09:42:08|2905.01
09:42:09|2904.75
09:42:10|2904.94
09:42:11|2904.94
09:42:12|2905.33
09:42:13|2904.64
09:42:15|2904.94
09:42:15|2905.22
09:42:17|2904.54
09:42:18|2905.23
09:42:19|2905.77
09:42:20|2905.5
09:42:21|2905.19
09:42:22|2904.53
09:42:23|2904.54
09:42:24|2904.06
09:42:25|2904.54
09:42:25|2905.23
09:42:26|2905.92
09:42:28|2906.11
09:42:29|2905.88
09:42:29|2903.64
09:42:30|2905.39
09:42:32|2904.87
09:42:33|2905.37
09:42:34|2904.54
09:42:34|2904.01
09:42:35|2902.57
09:42:37|2902.31
09:42:37|2901.38
09:42:39|2901.41
09:42:39|2901.36
09:42:41|2902.22
09:42:41|2901.41
09:42:43|2901.84
09:42:44|2902.63
09:42:45|2902.89
09:42:46|2902.72
09:42:47|2901.93
09:42:48|2901.71
09:42:49|2901.57
09:42:50|2901.54
09:42:51|2901.26
09:42:52|2901.03
09:42:53|2900.98
09:42:54|2900.83
09:42:54|2900.69
09:42:56|2901.11
09:42:56|2901.13
09:42:58|2900.56
09:42:59|2901.26
09:43:00|2900.43
09:43:00|2903.
09:43:02|2903.58
09:43:02|2902.86
09:43:04|2902.54
09:43:05|2902.54
09:43:07|2902.12
09:43:07|2901.4
09:43:08|2902.62
09:43:09|2904.11
09:43:11|2904.4
09:43:12|2903.8
09:43:13|2905.34
09:43:14|2905.31
09:43:15|2905.14
09:43:16|2904.91
09:43:17|2905.5
09:43:18|2905.5
09:43:19|2905.45
09:43:19|2905.6
09:43:21|2905.6
09:43:22|2905.6
09:43:23|2905.65
09:43:24|2905.49
09:43:25|2905.49
09:43:26|2905.5
09:43:27|2903.89
09:43:28|2902.77
09:43:29|2903.09
09:43:31|2904.99
09:43:31|2904.62
09:43:32|2904.6
09:43:33|2904.59
09:43:34|2903.99
09:43:35|2903.95
09:43:36|2903.19
09:43:37|2903.19
09:43:39|2902.78
09:43:39|2902.78
09:43:40|2902.25
09:43:41|2903.13
09:43:43|2903.13
09:43:43|2903.13
09:43:44|2902.
09:43:45|2901.99
09:43:47|2901.02
09:43:48|2901.03
09:43:49|2902.42
09:43:50|2901.88
09:43:51|2901.18
09:43:52|2901.2
09:43:53|2901.9
09:43:54|2903.
09:43:55|2902.99
09:43:56|2902.94
09:43:57|2902.98
09:43:58|2902.91
09:43:59|2902.91
09:44:00|2902.11
09:44:01|2901.38
09:44:02|2902.66
09:44:03|2901.34
09:44:04|2902.91
09:44:06|2902.9
09:44:06|2902.21
09:44:08|2902.11
09:44:09|2901.85
09:44:10|2901.84
09:44:11|2901.84
09:44:12|2902.33
09:44:13|2902.32
09:44:14|2902.27
09:44:15|2902.77
09:44:16|2902.99
09:44:18|2903.05
09:44:18|2903.2
09:44:20|2903.59
09:44:21|2905.61
09:44:22|2907.29
09:44:23|2906.39
09:44:24|2905.92
09:44:25|2905.49
09:44:26|2907.41
09:44:27|2909.12
09:44:28|2908.98
09:44:28|2908.98
09:44:30|2908.33
09:44:31|2908.35
09:44:32|2908.25
09:44:33|2909.37
09:44:34|2909.33
09:44:34|2909.58
09:44:36|2908.95
09:44:37|2908.95
09:44:38|2908.9
09:44:39|2908.84
09:44:40|2908.84
09:44:40|2908.9
09:44:42|2908.37
09:44:43|2908.9
09:44:44|2908.94
09:44:45|2908.94
09:44:46|2908.37
09:44:47|2908.03
09:44:48|2908.5
09:44:49|2909.12
09:44:50|2908.42
09:44:51|2907.96
09:44:52|2909.09
09:44:52|2908.74
09:44:53|2908.76
09:44:55|2908.87
09:44:55|2909.39
09:44:57|2907.49
09:44:58|2907.
09:44:58|2906.17
09:45:00|2906.
09:45:01|2906.23
09:45:02|2907.88
09:45:03|2908.78
09:45:04|2909.48
09:45:05|2911.21
09:45:07|2911.73
09:45:08|2912.88
09:45:09|2912.16
09:45:10|2912.03
09:45:11|2913.54
09:45:12|2913.66
09:45:13|2913.77
09:45:14|2913.46
09:45:15|2915.4
09:45:16|2916.01
09:45:17|2915.58
09:45:18|2915.44
09:45:20|2920.
09:45:20|2921.88
09:45:22|2921.82
09:45:22|2920.97
09:45:23|2920.83
09:45:24|2919.92
09:45:26|2920.
09:45:26|2922.92
09:45:27|2922.93
09:45:28|2921.17
09:45:30|2921.87
09:45:30|2920.
09:45:31|2920.7
09:45:33|2920.69
09:45:33|2921.71
09:45:34|2922.15
09:45:35|2924.37
09:45:36|2924.22
09:45:37|2924.1
09:45:38|2922.86
09:45:39|2923.94
09:45:41|2924.48
09:45:41|2926.88
09:45:42|2925.35
09:45:43|2925.47
09:45:44|2924.99
09:45:46|2926.56
09:45:46|2926.84
09:45:47|2927.01
09:45:48|2927.38
09:45:50|2928.81
09:45:50|2927.77
09:45:51|2926.91
09:45:52|2926.32
09:45:53|2926.6
09:45:54|2930.
09:45:56|2928.47
09:45:56|2929.47
09:45:57|2929.36
09:45:58|2929.64
09:46:00|2928.96
09:46:00|2930.31
09:46:01|2931.42
09:46:02|2931.1
09:46:03|2933.49
09:46:05|2931.92
09:46:05|2931.99
09:46:07|2930.93
09:46:09|2928.97
09:46:10|2927.85
09:46:11|2927.65
09:46:12|2926.58
09:46:13|2925.44
09:46:14|2925.17
09:46:15|2926.48
09:46:16|2926.86
09:46:18|2925.2
09:46:19|2925.05
09:46:19|2924.56
09:46:21|2923.67
09:46:22|2922.79
09:46:23|2922.85
09:46:23|2924.99
09:46:24|2925.08
09:46:25|2925.25
09:46:27|2926.
09:46:27|2924.21
09:46:29|2925.04
09:46:30|2926.22
09:46:30|2927.55
09:46:31|2926.78
09:46:32|2930.53
09:46:33|2932.29
09:46:34|2932.29
09:46:35|2933.39
09:46:36|2933.28
09:46:37|2932.52
09:46:39|2931.82
09:46:39|2932.
09:46:41|2931.48
09:46:42|2930.03
09:46:42|2929.
09:46:44|2928.26
09:46:44|2927.8
09:46:45|2927.91
09:46:46|2930.52
09:46:47|2931.51
09:46:48|2931.15
09:46:49|2931.69
09:46:50|2931.69
09:46:51|2932.03
09:46:52|2937.4
09:46:53|2937.13
09:46:54|2938.82
09:46:55|2938.66
09:46:57|2941.58
09:46:57|2939.69
09:46:58|2942.1
09:46:59|2943.82
09:47:00|2945.
09:47:02|2949.92
09:47:02|2950.51
09:47:03|2952.87
09:47:04|2956.44
09:47:05|2960.
09:47:06|2961.63
09:47:08|2961.73
09:47:10|2962.
09:47:11|2961.83
09:47:11|2958.17
09:47:13|2956.09
09:47:14|2960.24
09:47:15|2966.6
09:47:16|2970.
09:47:17|2967.42
09:47:18|2966.83
09:47:19|2963.02
09:47:20|2970.34
09:47:20|2970.39
09:47:22|2970.2
09:47:23|2972.01
09:47:24|2977.85
09:47:25|2980.
09:47:26|2981.51
09:47:27|2982.03
09:47:28|2976.47
09:47:29|2974.18
09:47:30|2979.57
09:47:31|2979.95
09:47:33|2985.68
09:47:33|2988.35
09:47:34|2988.92
09:47:35|2984.06
09:47:36|2984.83
09:47:37|2987.76
09:47:38|2990.86
09:47:39|2992.04
09:47:40|2993.75
09:47:41|2993.11
09:47:42|2994.53
09:47:43|2992.57
09:47:44|2989.65
09:47:45|2989.22
09:47:46|2986.84
09:47:47|2985.86
09:47:48|2986.8
09:47:49|2982.9
09:47:50|2980.7
09:47:51|2980.48
09:47:52|2982.4
09:47:53|2979.27
09:47:54|2978.5
09:47:55|2976.78
09:47:56|2974.57
09:47:57|2978.99
09:47:58|2982.36
09:47:59|2985.22
09:48:00|2982.69
09:48:01|2983.2
09:48:02|2981.78
09:48:03|2984.79
09:48:04|2981.28
09:48:05|2978.
09:48:06|2978.89
09:48:07|2988.4
09:48:08|2992.7
09:48:10|2987.37
09:48:11|2986.05
09:48:12|2984.56
09:48:13|2981.67
09:48:14|2981.98
09:48:14|2981.77
09:48:16|2982.9
09:48:17|2983.5
09:48:18|2983.16
09:48:19|2980.69
09:48:21|2981.87
09:48:21|2979.51
09:48:22|2982.01
09:48:23|2979.43
09:48:24|2979.33
09:48:25|2979.55
09:48:26|2978.19
09:48:27|2975.54
09:48:28|2976.45
09:48:29|2976.07
09:48:30|2976.14
09:48:31|2976.02
09:48:32|2975.24
09:48:33|2976.45
09:48:34|2976.83
09:48:35|2976.69
09:48:36|2976.01
09:48:37|2974.96
09:48:38|2975.77
09:48:39|2972.93
09:48:40|2974.38
09:48:41|2982.36
09:48:42|2982.68
09:48:43|2980.44
09:48:44|2980.16
09:48:45|2979.33
09:48:46|2978.73
09:48:47|2980.29
09:48:48|2979.5
09:48:49|2979.99
09:48:50|2978.74
09:48:51|2977.59
09:48:52|2975.74
09:48:53|2985.
09:48:54|2985.99
09:48:55|2987.43
09:48:56|2987.58
09:48:58|2987.43
09:48:58|2987.38
09:48:59|2990.03
09:49:00|2988.77
09:49:01|2987.96
09:49:02|2988.
09:49:03|2987.81
09:49:04|2989.99
09:49:06|2990.58
09:49:07|2984.85
09:49:07|2986.06
09:49:09|2984.
09:49:10|2982.48
09:49:11|2980.87
09:49:12|2978.
09:49:14|2983.22
09:49:14|2988.3
09:49:16|2988.45
09:49:17|2990.11
09:49:18|2989.41
09:49:19|2990.46
09:49:20|2989.85
09:49:21|2993.69
09:49:22|2992.1
09:49:23|2991.3
09:49:24|2991.88
09:49:25|2993.2
09:49:26|2994.94
09:49:27|2994.17
09:49:28|2993.92
09:49:29|2997.99
09:49:30|2996.01
09:49:31|2994.69
09:49:32|2996.42
09:49:33|2993.
09:49:34|2996.1
09:49:35|2992.03
09:49:36|2993.75
09:49:37|2993.61
09:49:38|2998.
09:49:39|2996.
09:49:40|2993.89
09:49:41|2994.24
09:49:42|2993.1
09:49:43|2994.09
09:49:44|2994.78
09:49:45|2998.
09:49:46|2999.98
09:49:47|3004.4
09:49:48|3004.87
09:49:49|3001.2
09:49:50|2998.93
09:49:51|3002.12
09:49:52|3005.06
09:49:53|3008.2
09:49:54|3005.17
09:49:55|3004.78
09:49:56|3004.78
09:49:57|3001.57
09:49:58|2999.8
09:49:59|2998.19
09:50:00|2997.48
09:50:01|2995.82
09:50:02|3001.05
09:50:03|2996.32
09:50:04|2996.49
09:50:05|2996.48
09:50:06|3000.
09:50:08|3003.51
09:50:08|3002.21
09:50:09|3003.92
09:50:11|3006.87
09:50:12|3007.32
09:50:13|3009.9
09:50:14|3008.02
09:50:15|3010.52
09:50:16|3012.95
09:50:17|3014.33
09:50:18|3013.29
09:50:19|3019.72
09:50:20|3017.28
09:50:21|3017.44
09:50:22|3021.08
09:50:23|3023.38
09:50:24|3022.15
09:50:25|3022.42
09:50:26|3023.41
09:50:27|3024.96
09:50:28|3027.95
09:50:29|3027.54
09:50:30|3025.34
09:50:31|3024.63
09:50:32|3020.21
09:50:33|3020.44
09:50:34|3020.15
09:50:35|3025.01
09:50:36|3025.6
09:50:37|3022.62
09:50:38|3022.5
09:50:39|3024.27
09:50:40|3021.73
09:50:41|3020.03
09:50:42|3020.35
09:50:43|3019.79
09:50:44|3020.
09:50:45|3019.12
09:50:46|3019.91
09:50:47|3016.66
09:50:48|3016.27
09:50:49|3014.81
09:50:50|3014.43
09:50:51|3012.74
09:50:52|3013.55
09:50:53|3010.04
09:50:54|3011.08
09:50:55|3009.25
09:50:56|3005.8
09:50:57|3006.9
09:50:58|3010.23
09:50:59|3005.5
09:51:00|3008.59
09:51:01|3010.88
09:51:02|3003.49
09:51:03|3005.2
09:51:04|3007.72
09:51:05|3009.66
09:51:06|3007.37
09:51:07|3006.44
09:51:08|3006.69
09:51:09|3004.2
09:51:10|3003.83
09:51:11|3004.01
09:51:12|3004.06
09:51:13|3002.45
09:51:14|3001.08
09:51:16|3000.82
09:51:16|3000.06
09:51:17|2998.71
09:51:19|2996.39
09:51:20|2999.42
09:51:21|2995.04
09:51:22|2997.03
09:51:23|2995.13
09:51:24|2997.47
09:51:25|3000.56
09:51:26|3003.85
09:51:27|3003.6
09:51:28|3001.09
09:51:28|2999.59
09:51:30|2999.38
09:51:31|2997.56
09:51:32|2999.66
09:51:33|2999.76
09:51:34|2998.73
09:51:34|2996.58
09:51:36|2993.9
09:51:37|2994.69
09:51:38|2994.66
09:51:39|2994.74
09:51:40|2993.72
09:51:41|2994.1
09:51:42|2992.28
09:51:43|2993.45
09:51:43|2990.23
09:51:45|2991.4
09:51:46|2991.41
09:51:47|2990.55
09:51:48|2993.69
09:51:49|2992.92
09:51:49|2992.18
09:51:51|2991.52
09:51:51|2991.6
09:51:52|2990.86
09:51:53|2990.89
09:51:55|2991.58
09:51:56|2991.77
09:51:57|2988.51
09:51:58|2989.06
09:51:59|2988.5
09:52:00|2988.53
09:52:01|2987.62
09:52:02|2988.11
09:52:02|2988.35
09:52:04|2988.04
09:52:05|2989.96
09:52:05|2989.87
09:52:07|2989.87
09:52:08|2989.36
09:52:09|2986.93
09:52:09|2988.
09:52:11|2989.86
09:52:11|2988.61
09:52:13|2987.87
09:52:14|2987.
09:52:16|2987.86
09:52:16|2987.87
09:52:18|2987.86
09:52:19|2986.58
09:52:20|2987.13
09:52:21|2987.51
09:52:22|2986.99
09:52:23|2987.
09:52:23|2985.96
09:52:25|2982.2
09:52:26|2983.27
09:52:27|2983.17
09:52:28|2982.25
09:52:29|2983.9
09:52:30|2982.03
09:52:32|2982.23
09:52:33|2981.9
09:52:33|2981.95
09:52:34|2983.6
09:52:35|2984.25
09:52:36|2985.77
09:52:37|2985.66
09:52:38|2984.77
09:52:39|2984.61
09:52:40|2984.45
09:52:41|2984.45
09:52:42|2984.03
09:52:43|2984.74
09:52:44|2985.89
09:52:45|2987.4
09:52:46|2987.56
09:52:47|2987.68
09:52:48|2987.94
09:52:49|2985.42
09:52:50|2986.09
09:52:51|2985.49
09:52:52|2985.4
09:52:53|2985.57
09:52:54|2985.57
09:52:55|2985.25
09:52:56|2984.5
09:52:57|2985.96
09:52:58|2985.46
09:52:59|2984.68
09:53:00|2984.64
09:53:01|2986.77
09:53:03|2990.98
09:53:03|2989.14
09:53:04|2989.01
09:53:05|2987.98
09:53:06|2987.88
09:53:07|2986.16
09:53:08|2992.88
09:53:09|2995.28
09:53:10|2997.89
09:53:11|2998.58
09:53:12|2996.57
09:53:14|3002.57
09:53:15|2999.78
09:53:17|3001.09
09:53:17|3000.81
09:53:18|3001.14
09:53:19|2997.95
09:53:20|2998.8
09:53:21|2999.92
09:53:23|3000.09
09:53:23|2999.02
09:53:24|3000.34
09:53:26|3001.82
09:53:27|2998.64
09:53:28|2999.59
09:53:29|2998.81
09:53:30|2998.8
09:53:30|2999.69
09:53:31|2997.01
09:53:33|2997.24
09:53:34|2998.09
09:53:35|2998.24
09:53:36|2998.44
09:53:37|2998.81
09:53:38|3001.82
09:53:39|3003.08
09:53:40|3001.4
09:53:41|3001.99
09:53:42|3003.05
09:53:43|3002.84
09:53:44|3000.86
09:53:45|3002.91
09:53:46|3002.
09:53:47|3002.16
09:53:48|3000.
09:53:49|2999.43
09:53:50|3000.99
09:53:51|3000.99
09:53:52|3000.92
09:53:53|3000.93
09:53:54|3001.03
09:53:55|3000.18
09:53:56|3000.27
09:53:57|3000.13
09:53:58|3000.09
09:53:59|3000.12
09:54:00|3000.3
09:54:01|3000.86
09:54:02|3000.84
09:54:03|3001.43
09:54:04|3000.13
09:54:05|2999.7
09:54:06|2999.7
09:54:07|3000.19
09:54:08|3000.3
09:54:09|3000.41
09:54:10|3000.45
09:54:11|3000.3
09:54:12|2998.8
09:54:13|2998.74
09:54:15|2997.15
09:54:15|2997.19
09:54:17|2996.84
09:54:17|2996.01
09:54:19|2998.18
09:54:20|2999.75
09:54:20|3000.01
09:54:21|2998.03
09:54:23|2999.43
09:54:24|2998.8
09:54:24|2998.
09:54:26|2997.44
09:54:27|2997.44
09:54:28|2996.3
09:54:29|2999.1
09:54:30|3001.11
09:54:30|3000.22
09:54:32|3000.37
09:54:33|2997.74
09:54:34|2997.71
09:54:35|2998.25
09:54:35|2997.61
09:54:37|3001.32
09:54:38|2999.7
09:54:39|2998.82
09:54:40|2996.85
09:54:41|2997.77
09:54:41|2998.83
09:54:43|2998.6
09:54:44|3000.26
09:54:45|2998.14
09:54:46|2998.58
09:54:47|2997.61
09:54:48|2997.45
09:54:49|2996.56
09:54:50|2996.3
09:54:50|2997.11
09:54:52|2996.49
09:54:53|2995.59
09:54:54|2995.02
09:54:55|2995.66
09:54:56|2995.54
09:54:57|2996.45
09:54:58|2995.57
09:54:59|2995.7
09:55:00|2994.51
09:55:01|2995.
09:55:02|2994.06
09:55:03|2993.07
09:55:04|2991.78
09:55:05|2992.99
09:55:06|2993.33
09:55:07|2992.56
09:55:08|2992.59
09:55:09|2992.59
09:55:10|2996.16
09:55:11|2995.77
09:55:12|2996.11
09:55:13|2998.95
09:55:14|3000.33
09:55:15|2998.52
09:55:17|2997.99
09:55:17|2999.53
09:55:18|2998.32
09:55:20|2997.75
09:55:21|2997.62
09:55:22|2996.24
09:55:23|2996.3
09:55:25|2998.05
09:55:25|3001.38
09:55:26|3000.51
09:55:27|3000.94
09:55:28|3005.64
09:55:29|3002.61
09:55:31|3004.22
09:55:31|3003.4
09:55:32|3004.53
09:55:33|3006.13
09:55:34|3005.56
09:55:35|3007.14
09:55:36|3008.17
09:55:37|3007.57
09:55:38|3007.22
09:55:39|3005.02
09:55:40|3003.65
09:55:41|3002.62
09:55:42|3001.01
09:55:43|3001.73
09:55:44|3000.45
09:55:45|2999.7
09:55:46|2999.81
09:55:47|2999.79
09:55:48|2998.
09:55:49|2999.43
09:55:50|2999.97
09:55:51|3000.45
09:55:52|3001.43
09:55:54|3000.02
09:55:54|2999.45
09:55:56|2998.81
09:55:56|2998.8
09:55:57|2998.75
09:55:59|2996.02
09:55:59|2995.68
09:56:00|2994.65
09:56:02|2995.87
09:56:02|2997.96
09:56:03|3000.15
09:56:04|2998.78
09:56:05|2996.41
09:56:06|2996.99
09:56:07|2995.36
09:56:08|2996.64
09:56:09|2996.42
09:56:10|2996.01
09:56:11|2996.42
09:56:12|2996.7
09:56:13|2996.15
09:56:14|2996.
09:56:16|2996.59
09:56:17|2995.86
09:56:18|2995.88
09:56:19|2996.42
09:56:20|2995.53
09:56:21|2996.22
09:56:22|2995.67
09:56:23|2996.4
09:56:25|2997.04
09:56:25|2996.22
09:56:26|2996.86
09:56:27|2996.67
09:56:28|2995.38
09:56:29|2995.57
09:56:30|2994.08
09:56:31|2995.58
09:56:32|2995.14
09:56:33|2995.58
09:56:34|2995.98
09:56:35|2996.
09:56:36|2995.89
09:56:37|2995.64
09:56:38|2994.09
09:56:39|2995.15
09:56:40|2995.53
09:56:41|2994.34
09:56:42|2995.42
09:56:43|2995.82
09:56:44|2995.33
09:56:45|2994.64
09:56:46|2993.34
09:56:47|2991.85
09:56:48|2992.25
09:56:49|2993.66
09:56:50|2992.42
09:56:51|2992.3
09:56:52|2992.31
09:56:54|2996.12
09:56:54|2994.49
09:56:55|2992.56
09:56:56|2992.45
09:56:57|2993.11
09:56:58|2992.7
09:56:59|2993.03
09:57:00|2992.32
09:57:01|2992.56
09:57:02|2992.55
09:57:03|2992.96
09:57:04|2992.3
09:57:06|2990.99
09:57:06|2990.78
09:57:08|2992.01
09:57:09|2990.97
09:57:09|2991.2
09:57:10|2991.21
09:57:12|2992.99
09:57:13|2994.53
09:57:14|2993.39
09:57:15|2991.99
09:57:16|2991.01
09:57:17|2992.08
09:57:18|2991.61
09:57:19|2991.82
09:57:20|2991.22
09:57:22|2990.08
09:57:22|2990.
09:57:24|2988.52
09:57:25|2987.92
09:57:25|2987.32
09:57:27|2987.83
09:57:28|2986.63
09:57:29|2985.15
09:57:30|2985.23
09:57:31|2984.26
09:57:32|2983.33
09:57:33|2983.26
09:57:34|2982.7
09:57:35|2984.
09:57:36|2984.62
09:57:37|2982.09
09:57:38|2981.97
09:57:39|2981.56
09:57:40|2981.46
09:57:41|2980.65
09:57:42|2976.38
09:57:43|2977.78
09:57:44|2981.
09:57:45|2979.57
09:57:46|2979.7
09:57:47|2979.82
09:57:48|2977.18
09:57:49|2975.95
09:57:50|2974.36
09:57:51|2976.59
09:57:52|2976.43
09:57:53|2976.85
09:57:54|2976.75
09:57:55|2975.62
09:57:56|2976.49
09:57:57|2974.32
09:57:58|2974.12
09:58:00|2973.58
09:58:00|2975.39
09:58:02|2973.59
09:58:02|2973.
09:58:04|2973.5
09:58:04|2974.6
09:58:06|2976.88
09:58:06|2977.74
09:58:07|2980.
09:58:08|2983.
09:58:10|2982.01
09:58:10|2982.1
09:58:11|2981.03
09:58:12|2981.93
09:58:13|2982.07
09:58:14|2983.03
09:58:15|2982.07
09:58:16|2984.74
09:58:17|2983.32
09:58:19|2983.8
09:58:20|2985.18
09:58:22|2985.46
09:58:23|2985.52
09:58:24|2987.64
09:58:25|2988.41
09:58:26|2987.02
09:58:27|2986.96
09:58:28|2988.41
09:58:29|2986.35
09:58:30|2987.61
09:58:31|2986.34
09:58:32|2986.
09:58:33|2985.26
09:58:34|2982.72
09:58:36|2981.52
09:58:36|2982.98
09:58:37|2981.3
09:58:38|2980.59
09:58:39|2979.39
09:58:40|2980.11
09:58:41|2980.61
09:58:42|2979.11
09:58:43|2979.99
09:58:45|2980.99
09:58:45|2982.69
09:58:47|2982.51
09:58:47|2980.34
09:58:48|2980.36
09:58:49|2981.41
09:58:50|2981.88
09:58:51|2981.93
09:58:52|2983.39
09:58:54|2983.02
09:58:55|2983.44
09:58:55|2980.31
09:58:57|2979.02
09:58:58|2979.
09:58:59|2978.01
09:59:00|2978.39
09:59:01|2977.5
09:59:01|2978.38
09:59:02|2980.08
09:59:03|2979.66
09:59:05|2982.42
09:59:05|2982.18
09:59:07|2986.18
09:59:08|2986.64
09:59:09|2986.15
09:59:09|2986.28
09:59:11|2986.76
09:59:11|2986.26
09:59:13|2988.
09:59:13|2988.28
09:59:15|2988.28
09:59:15|2989.49
09:59:16|2989.55
09:59:18|2988.44
09:59:19|2989.31
09:59:20|2987.67
09:59:21|2989.08
09:59:22|2989.61
09:59:24|2988.21
09:59:24|2988.78
09:59:25|2988.77
09:59:27|2987.66
09:59:28|2986.88
09:59:28|2986.26
09:59:30|2985.46
09:59:31|2986.13
09:59:32|2986.32
09:59:33|2985.77
09:59:34|2985.13
09:59:35|2987.36
09:59:36|2987.28
09:59:37|2985.24
09:59:38|2985.24
09:59:39|2985.39
09:59:40|2983.51
09:59:41|2983.
09:59:42|2984.99
09:59:42|2983.07
09:59:44|2983.08
09:59:44|2983.08
09:59:46|2982.28
09:59:46|2981.33
09:59:48|2982.19
09:59:48|2981.92
09:59:49|2982.38
09:59:50|2983.21
09:59:52|2982.44
09:59:53|2982.08
09:59:53|2982.08
09:59:55|2982.22
09:59:56|2982.22
09:59:57|2982.44
09:59:58|2982.39
09:59:58|2982.32
10:00:00|2982.41
10:00:01|2983.51
10:00:02|2986.25
10:00:03|2988.21
10:00:04|2987.71
10:00:05|2991.76
10:00:06|2990.51
10:00:07|2991.16
10:00:08|2992.79
10:00:09|2992.04
10:00:09|2992.14
10:00:11|2989.43
10:00:11|2990.42
10:00:12|2993.49
10:00:14|2990.79
10:00:15|2990.06
10:00:16|2988.25
10:00:16|2987.75
10:00:17|2990.78
10:00:19|2989.29
10:00:19|2992.01
10:00:21|2992.04
10:00:23|2991.36
10:00:23|2989.63
10:00:25|2991.79
10:00:26|2992.87
10:00:27|2992.
10:00:28|2993.51
10:00:29|2993.47
10:00:30|2996.25
10:00:31|2996.45
10:00:32|2995.39
10:00:33|2998.39
10:00:34|2997.49
10:00:35|2997.08
10:00:36|2996.18
10:00:37|2995.58
10:00:38|2995.03
10:00:39|2996.
10:00:40|2996.09
10:00:41|2995.76
10:00:43|2997.94
10:00:43|2998.16
10:00:45|2997.
10:00:45|2996.43
10:00:46|2996.43
10:00:48|2995.74
10:00:49|2997.59
10:00:49|2996.36
10:00:50|2996.83
10:00:52|2996.04
10:00:52|2996.46
10:00:53|2997.24
10:00:54|2997.2
10:00:55|2997.07
10:00:56|2995.46
10:00:58|2995.73
10:00:59|2995.71
10:01:00|2995.73
10:01:01|2996.27
10:01:02|2995.69
10:01:03|2995.02
10:01:04|2995.42
10:01:05|2995.15
10:01:06|2995.64
10:01:07|2996.34
10:01:08|2996.49
10:01:10|2996.23
10:01:10|2996.67
10:01:11|2995.4
10:01:12|2995.63
10:01:13|2995.65
10:01:14|2996.04
10:01:15|2997.75
10:01:16|2995.86
10:01:17|2996.46
10:01:18|2996.91
10:01:19|2997.85
10:01:20|2997.85
10:01:22|2997.95
10:01:23|2999.05
10:01:25|2999.36
10:01:26|2999.87
10:01:27|2999.85
10:01:27|2999.
10:01:29|2996.93
10:01:30|2996.94
10:01:31|2997.23
10:01:32|2997.4
10:01:33|2998.
10:01:34|2998.69
10:01:35|2999.39
10:01:36|2998.69
10:01:37|2999.34
10:01:38|2999.84
10:01:39|3001.44
10:01:40|3001.53
10:01:41|3001.11
10:01:42|3001.86
10:01:43|3002.2
10:01:44|3003.46
10:01:45|3006.35
10:01:46|3003.56
10:01:47|3002.84
10:01:48|3005.19
10:01:49|3004.17
10:01:50|3002.93
10:01:51|3003.85
10:01:52|3002.14
10:01:53|3001.34
10:01:54|3001.55
10:01:55|3001.62
10:01:56|3000.75
10:01:57|2999.1
10:01:58|2999.01
10:01:59|2999.
10:02:00|2999.14
10:02:01|2999.21
10:02:02|2998.8
10:02:03|2998.01
10:02:04|2996.88
10:02:05|2995.64
10:02:06|2994.94
10:02:07|2994.03
10:02:08|2995.16
10:02:09|2993.94
10:02:10|2993.72
10:02:11|2995.81
10:02:12|2996.93
10:02:13|2997.21
10:02:14|2997.72
10:02:15|2999.13
10:02:16|2999.14
10:02:17|2999.85
10:02:18|3000.69
10:02:19|3000.99
10:02:20|3000.
10:02:21|3000.19
10:02:22|2997.61
10:02:24|2999.08
10:02:24|2999.89
10:02:26|2999.77
10:02:26|3001.3
10:02:27|3000.77
10:02:29|3001.6
10:02:29|3001.57
10:02:31|3000.9
10:02:32|2999.3
10:02:33|2998.13
10:02:33|2997.26
10:02:34|2998.13
10:02:36|2998.99
10:02:36|3002.4
10:02:38|3001.29
10:02:38|3004.1
10:02:39|3004.99
10:02:41|3004.41
10:02:41|3004.8
10:02:43|3004.8
10:02:43|3004.98
10:02:44|3006.22
10:02:45|3006.59
10:02:46|3007.19
10:02:47|3005.97
10:02:48|3005.88
10:02:49|3005.85
10:02:50|3004.15
10:02:51|3003.34
10:02:52|3003.87
10:02:54|3004.95
10:02:54|3003.
10:02:55|3002.78
10:02:56|3002.32
10:02:57|3002.74
10:02:59|3002.82
10:02:59|3002.76
10:03:00|3000.89
10:03:01|3001.6
10:03:02|3001.57
10:03:03|3000.1
10:03:04|3000.43
10:03:05|3000.42
10:03:06|3002.18
10:03:07|3001.85
10:03:08|3002.19
10:03:09|3001.8
10:03:10|3001.8
10:03:11|3001.51
10:03:12|3000.07
10:03:13|3000.34
10:03:14|2998.6
10:03:15|3000.76
10:03:17|3002.44
10:03:18|3000.92
10:03:18|3000.78
10:03:19|3002.56
10:03:20|3003.92
10:03:21|3003.67
10:03:22|3006.19
10:03:24|3006.93
10:03:26|3008.19
10:03:26|3007.89
10:03:27|3007.94
10:03:28|3007.
10:03:29|3006.15
10:03:30|3007.14
10:03:31|3007.95
10:03:32|3007.58
10:03:33|3007.58
10:03:34|3007.57
10:03:35|3007.25
10:03:36|3007.88
10:03:37|3007.88
10:03:38|3007.58
10:03:39|3006.06
10:03:40|3005.81
10:03:41|3005.58
10:03:42|3006.19
10:03:43|3006.05
10:03:44|3005.84
10:03:45|3006.55
10:03:46|3004.76
10:03:47|3003.73
10:03:48|3002.71
10:03:49|3002.36
10:03:50|3002.99
10:03:51|3003.
10:03:52|3002.5
10:03:53|3000.58
10:03:54|3000.01
10:03:55|2998.81
10:03:56|2999.75
10:03:57|2999.74
10:03:58|2999.3
10:03:59|3000.
10:04:00|2999.74
10:04:01|2998.99
10:04:02|2998.98
10:04:03|3000.99
10:04:04|3000.09
10:04:06|3001.
10:04:06|3001.99
10:04:07|3000.18
10:04:08|2999.73
10:04:10|2999.36
10:04:11|2998.71
10:04:12|3000.31
10:04:12|3000.82
10:04:13|3006.19
10:04:14|3006.57
10:04:15|3006.02
10:04:16|3004.88
10:04:17|3007.73
10:04:19|3006.09
10:04:20|3004.
10:04:21|3002.7
10:04:28|3001.62
10:04:29|3002.1
10:04:30|3003.5
10:04:31|3002.19
10:04:32|3002.6
10:04:33|3002.45
10:04:34|3002.09
10:04:35|3001.62
10:04:36|3000.23
10:04:37|2999.56
10:04:38|2999.24
10:04:39|2997.28
10:04:40|2999.44
10:04:40|2998.7
10:04:41|2998.7
10:04:42|2999.22
10:04:44|2999.22
10:04:45|2997.65
10:04:45|2997.48
10:04:47|2997.79
10:04:48|2998.98
10:04:49|2998.97
10:04:50|2998.11
10:04:51|2997.03
10:04:52|2997.05
10:04:53|2997.34
10:04:54|2998.51
10:04:55|2996.55
10:04:55|2999.8
10:04:57|2998.37
10:04:58|2999.98
10:04:59|3002.43
10:05:00|3001.6
10:05:01|3001.31
10:05:02|3001.61
10:05:03|3001.89
10:05:04|3000.76
10:05:05|3000.08
10:05:06|2998.24
10:05:07|2998.29
10:05:08|2998.4
10:05:09|2998.34
10:05:10|2998.1
10:05:11|2998.09
10:05:12|2998.38
10:05:13|2998.09
10:05:14|2997.53
10:05:15|2997.31
10:05:16|2996.65
10:05:17|2996.65
10:05:18|2996.65
10:05:19|2999.07
10:05:20|2999.2
10:05:21|2999.61
10:05:22|3000.61
10:05:23|2998.63
10:05:24|2997.18
10:05:25|2997.17
10:05:27|2997.45
10:05:28|3000.58
10:05:29|2999.65
10:05:30|3000.71
10:05:32|3001.29
10:05:32|3001.29
10:05:34|2999.
10:05:35|2999.39
10:05:36|2998.88
10:05:37|2997.47
10:05:38|2997.72
10:05:40|2998.76
10:05:40|3000.81
10:05:41|3000.45
10:05:42|3000.88
10:05:43|3000.04
10:05:44|3000.32
10:05:45|3000.32
10:05:46|3001.98
10:05:47|3001.98
10:05:48|3001.38
10:05:49|3001.08
10:05:51|3000.44
10:05:52|3000.35
10:05:52|3000.35
10:05:53|3001.29
10:05:54|3002.44
10:05:55|3001.59
10:05:56|3001.55
10:05:58|3000.41
10:05:58|2999.27
10:05:59|2998.72
10:06:01|2999.64
10:06:01|2999.85
10:06:03|3000.9
10:06:03|3000.89
10:06:04|2998.14
10:06:05|2999.06
10:06:06|2998.
10:06:07|2997.36
10:06:09|2996.44
10:06:09|2997.13
10:06:11|2997.38
10:06:11|2998.22
10:06:12|2998.97
10:06:14|2997.37
10:06:15|2997.37
10:06:15|2997.37
10:06:17|2997.39
10:06:17|2997.39
10:06:18|2997.4
10:06:20|2997.24
10:06:20|2997.24
10:06:21|2996.28
10:06:22|2996.
10:06:23|2996.88
10:06:25|2996.88
10:06:26|2996.88
10:06:28|2995.67
10:06:29|2996.02
10:06:30|2994.64
10:06:31|2994.25
10:06:32|2994.31
10:06:33|2993.71
10:06:34|2994.29
10:06:35|2992.58
10:06:37|2993.95
10:06:38|2994.56
10:06:39|2993.73
10:06:40|2993.73
10:06:41|2993.73
10:06:42|2993.93
10:06:43|2993.
10:06:44|2993.
10:06:45|2992.13
10:06:46|2991.74
10:06:47|2991.51
10:06:48|2990.17
10:06:49|2990.86
10:06:50|2991.61
10:06:51|2991.49
10:06:52|2991.37
10:06:53|2990.55
10:06:54|2991.35
10:06:55|2992.39
10:06:56|2992.38
10:06:57|2993.32
10:06:59|2991.9
10:06:59|2992.22
10:07:00|2991.58
10:07:02|2991.58
10:07:02|2992.09
10:07:03|2991.72
10:07:05|2990.41
10:07:05|2990.79
10:07:06|2990.78
10:07:07|2990.52
10:07:09|2988.13
10:07:10|2989.55
10:07:11|2988.18
10:07:11|2988.87
10:07:12|2988.87
10:07:13|2988.24
10:07:15|2988.24
10:07:15|2988.02
10:07:16|2988.02
10:07:18|2988.96
10:07:18|2988.33
10:07:19|2987.94
10:07:21|2988.27
10:07:21|2988.34
10:07:22|2988.98
10:07:24|2987.49
10:07:24|2987.09
10:07:25|2987.16
10:07:26|2986.28
10:07:28|2986.
10:07:29|2985.35
10:07:31|2986.74
10:07:32|2987.45
10:07:33|2986.51
10:07:34|2986.5
10:07:35|2986.12
10:07:36|2986.68
10:07:37|2986.86
10:07:38|2987.
10:07:39|2988.36
10:07:40|2988.49
10:07:42|2987.96
10:07:42|2987.79
10:07:44|2987.
10:07:45|2987.02
10:07:46|2986.96
10:07:47|2987.86
10:07:47|2987.69
10:07:49|2988.2
10:07:50|2987.27
10:07:51|2986.97
10:07:52|2986.71
10:07:53|2987.39
10:07:54|2986.95
10:07:55|2986.41
10:07:56|2986.45
10:07:57|2987.58
10:07:58|2988.
10:07:58|2988.98
10:07:59|2988.99
10:08:00|2987.56
10:08:02|2987.93
10:08:02|2987.19
10:08:04|2987.59
10:08:04|2987.38
10:08:06|2987.38
10:08:07|2988.55
10:08:08|2989.21
10:08:08|2989.65
10:08:09|2989.23
10:08:11|2988.84
10:08:12|2988.97
10:08:13|2990.1
10:08:14|2990.43
10:08:15|2990.51
10:08:16|2990.81
10:08:16|2991.44
10:08:18|2992.22
10:08:19|2992.67
10:08:19|2992.66
10:08:21|2994.35
10:08:21|2994.5
10:08:22|2994.5
10:08:24|2993.12
10:08:25|2992.86
10:08:25|2993.55
10:08:27|2993.49
10:08:27|2994.19
10:08:29|2994.4
10:08:30|2994.18
10:08:32|2993.73
10:08:32|2994.19
10:08:33|2994.09
10:08:34|2994.08
10:08:35|2994.66
10:08:36|2994.66
10:08:37|2994.99
10:08:39|2994.01
10:08:40|2992.58
10:08:41|2992.03
10:08:42|2993.46
10:08:43|2994.
10:08:44|2994.9
10:08:45|2994.9
10:08:46|2994.62
10:08:47|2994.09
10:08:48|2994.09
10:08:49|2994.9
10:08:50|2994.9
10:08:51|2995.
10:08:52|2994.99
10:08:53|2994.89
10:08:54|2993.25
10:08:55|2992.85
10:08:56|2993.88
10:08:57|2994.2
10:08:58|2994.44
10:08:59|2994.07
10:09:00|2993.15
10:09:02|2992.85
10:09:02|2992.03
10:09:03|2992.88
10:09:04|2993.33
10:09:06|2994.38
10:09:07|2994.39
10:09:08|2995.77
10:09:08|2995.77
10:09:10|2995.06
10:09:10|2993.81
10:09:11|2993.01
10:09:13|2993.01
10:09:14|2993.05
10:09:14|2993.77
10:09:16|2993.88
10:09:17|2993.52
10:09:18|2993.27
10:09:19|2994.36
10:09:20|2993.02
10:09:21|2992.63
10:09:22|2994.27
10:09:23|2994.48
10:09:24|2994.35
10:09:24|2992.43
10:09:26|2992.59
10:09:26|2992.58
10:09:28|2992.58
10:09:29|2990.97
10:09:30|2987.5
10:09:31|2988.13
10:09:33|2988.49
10:09:34|2989.52
10:09:35|2988.72
10:09:36|2988.2
10:09:37|2987.75
10:09:38|2987.75
10:09:39|2988.23
10:09:40|2989.92
10:09:41|2989.93
10:09:42|2991.06
10:09:43|2991.52
10:09:44|2991.73
10:09:45|2991.73
10:09:46|2991.73
10:09:47|2991.88
10:09:48|2991.88
10:09:49|2991.74
10:09:50|2989.73
10:09:51|2989.
10:09:52|2988.48
10:09:53|2988.16
10:09:54|2988.43
10:09:55|2988.65
10:09:56|2988.99
10:09:57|2988.11
10:09:58|2988.11
10:09:59|2986.91
10:10:00|2987.16
10:10:01|2987.16
10:10:02|2988.98
10:10:03|2989.45
10:10:04|2986.56
10:10:05|2985.51
10:10:06|2985.06
10:10:07|2985.07
10:10:08|2984.03
10:10:09|2984.39
10:10:10|2985.54
10:10:11|2985.55
10:10:12|2985.11
10:10:13|2985.
10:10:14|2984.8
10:10:15|2984.
10:10:16|2986.32
10:10:18|2985.11
10:10:18|2985.29
10:10:19|2985.28
10:10:20|2982.63
10:10:21|2983.91
10:10:22|2986.22
10:10:23|2986.32
10:10:24|2986.4
10:10:25|2987.4
10:10:26|2987.72
10:10:27|2990.45
10:10:28|2989.54
10:10:29|2989.4
10:10:31|2989.94
10:10:32|2990.6
10:10:32|2991.19
10:10:34|2990.57
10:10:35|2990.56
10:10:36|2988.68
10:10:38|2989.67
10:10:38|2990.28
10:10:39|2991.49
10:10:40|2991.97
10:10:41|2991.4
10:10:42|2992.75
10:10:43|2993.6
10:10:44|2993.59
10:10:45|2992.51
10:10:46|2992.51
10:10:48|2992.08
10:10:48|2991.82
10:10:49|2990.43
10:10:51|2990.
10:10:52|2988.69
10:10:53|2989.11
10:10:54|2988.21
10:10:55|2987.24
10:10:55|2987.7
10:10:56|2987.32
10:10:57|2988.75
10:10:59|2987.
10:10:59|2988.38
10:11:01|2988.38
10:11:01|2988.38
10:11:02|2986.58
10:11:04|2985.53
10:11:05|2984.54
10:11:06|2984.47
10:11:07|2985.09
10:11:08|2985.
10:11:09|2985.96
10:11:10|2986.31
10:11:11|2987.01
10:11:12|2987.72
10:11:13|2986.8
10:11:14|2986.57
10:11:15|2986.63
10:11:16|2985.96
10:11:17|2987.22
10:11:18|2987.21
10:11:19|2987.21
10:11:20|2986.46
10:11:21|2986.44
10:11:22|2987.99
10:11:23|2986.6
10:11:24|2986.63
10:11:25|2987.29
10:11:26|2987.59
10:11:27|2987.
10:11:28|2986.66
10:11:29|2986.62
10:11:30|2986.62
10:11:31|2986.33
10:11:33|2985.96
10:11:33|2985.27
10:11:35|2985.27
10:11:36|2985.31
10:11:37|2984.18
10:11:38|2983.91
10:11:40|2984.18
10:11:41|2984.18
10:11:43|2983.58
10:11:43|2983.99
10:11:44|2984.57
10:11:45|2985.28
10:11:46|2984.94
10:11:47|2984.49
10:11:48|2984.41
10:11:49|2983.37
10:11:50|2983.37
10:11:51|2983.01
10:11:53|2983.37
10:11:54|2983.41
10:11:54|2984.66
10:11:55|2985.27
10:11:56|2986.75
10:11:58|2987.52
10:11:58|2986.75
10:12:00|2985.31
10:12:00|2986.21
10:12:01|2985.91
10:12:03|2985.
10:12:04|2985.83
10:12:04|2985.57
10:12:06|2985.64
10:12:07|2986.38
10:12:08|2985.91
10:12:09|2985.79
10:12:10|2985.56
10:12:11|2985.56
10:12:11|2985.6
10:12:12|2984.25
10:12:14|2983.03
10:12:15|2983.54
10:12:16|2982.93
10:12:17|2983.44
10:12:18|2983.17
10:12:19|2983.82
10:12:20|2983.82
10:12:21|2983.82
10:12:22|2984.
10:12:23|2983.9
10:12:24|2984.22
10:12:24|2985.
10:12:26|2985.1
10:12:26|2984.28
10:12:28|2984.3
10:12:29|2984.3
10:12:30|2985.43
10:12:31|2984.79
10:12:32|2985.06
10:12:33|2985.28
10:12:35|2984.18
10:12:36|2984.63
10:12:37|2985.47
10:12:38|2986.25
10:12:39|2985.57
10:12:40|2985.57
10:12:41|2985.13
10:12:42|2985.
10:12:43|2984.86
10:12:44|2984.83
10:12:45|2984.83
10:12:46|2984.96
10:12:48|2984.47
10:12:48|2984.47
10:12:50|2984.54
10:12:50|2984.54
10:12:52|2983.65
10:12:53|2983.8
10:12:53|2983.
10:12:54|2983.
10:12:55|2982.79
10:12:56|2982.79
10:12:58|2983.85
10:12:58|2983.45
10:12:59|2982.33
10:13:00|2981.79
10:13:02|2982.55
10:13:02|2982.42
10:13:03|2982.48
10:13:04|2982.48
10:13:06|2982.1
10:13:06|2982.1
10:13:07|2982.1
10:13:09|2982.21
10:13:09|2982.21
10:13:10|2982.47
10:13:11|2982.47
10:13:13|2982.47
10:13:13|2982.19
10:13:15|2982.24
10:13:16|2982.1
10:13:16|2981.59
10:13:18|2981.2
10:13:18|2982.
10:13:20|2981.99
10:13:20|2981.12
10:13:21|2981.12
10:13:22|2982.23
10:13:23|2981.62
10:13:24|2981.07
10:13:25|2981.19
10:13:26|2981.07
10:13:27|2980.96
10:13:29|2980.59
10:13:30|2980.96
10:13:30|2980.96
10:13:31|2981.19
10:13:32|2981.1
10:13:34|2980.28
10:13:35|2980.27
10:13:36|2980.79
10:13:38|2980.27
10:13:39|2980.29
10:13:39|2980.03
10:13:41|2980.02
10:13:41|2980.02
10:13:42|2980.02
10:13:44|2980.02
10:13:45|2980.02
10:13:45|2980.
10:13:47|2979.57
10:13:47|2980.23
10:13:48|2980.36
10:13:49|2979.89
10:13:50|2979.92
10:13:51|2980.
10:13:52|2979.07
10:13:54|2978.83
10:13:54|2979.01
10:13:55|2978.18
10:13:56|2978.97
10:13:58|2978.9
10:13:58|2978.84
10:13:59|2978.58
10:14:01|2978.47
10:14:01|2978.03
10:14:03|2978.03
10:14:04|2978.05
10:14:04|2976.35
10:14:06|2976.18
10:14:06|2976.21
10:14:07|2979.1
10:14:08|2978.85
10:14:09|2978.5
10:14:10|2977.44
10:14:11|2978.12
10:14:12|2977.85
10:14:13|2977.55
10:14:14|2977.56
10:14:16|2978.12
10:14:16|2977.55
10:14:17|2977.37
10:14:18|2977.37
10:14:20|2977.37
10:14:20|2977.99
10:14:21|2978.94
10:14:22|2979.19
10:14:24|2979.91
10:14:24|2979.36
10:14:25|2979.98
10:14:26|2977.41
10:14:27|2977.69
10:14:28|2977.45
10:14:29|2977.38
10:14:30|2976.87
10:14:32|2977.43
10:14:32|2977.42
10:14:33|2976.92
10:14:35|2977.07
10:14:36|2977.34
10:14:37|2978.28
10:14:38|2977.03
10:14:39|2977.09
10:14:40|2978.49
10:14:41|2978.46
10:14:43|2977.
10:14:43|2977.
10:14:44|2976.98
10:14:46|2976.98
10:14:47|2976.98
10:14:47|2976.92
10:14:49|2976.65
10:14:50|2976.63
10:14:51|2976.63
10:14:52|2975.37
10:14:53|2974.84
10:14:54|2975.49
10:14:55|2975.22
10:14:56|2975.09
10:14:57|2975.23
10:14:58|2973.88
10:14:58|2973.88
10:14:59|2973.73
10:15:01|2973.54
10:15:02|2974.26
10:15:03|2973.84
10:15:04|2969.61
10:15:05|2968.78
10:15:06|2968.3
10:15:07|2968.14
10:15:08|2968.72
10:15:09|2967.8
10:15:10|2968.98
10:15:11|2968.18
10:15:12|2967.77
10:15:13|2967.18
10:15:14|2966.46
10:15:15|2966.18
10:15:16|2966.18
10:15:17|2965.98
10:15:18|2965.56
10:15:19|2965.57
10:15:20|2965.57
10:15:21|2964.98
10:15:22|2965.64
10:15:23|2965.85
10:15:24|2967.16
10:15:25|2967.55
10:15:26|2966.
10:15:27|2965.57
10:15:28|2966.39
10:15:29|2965.99
10:15:30|2964.22
10:15:31|2964.22
10:15:32|2964.61
10:15:33|2964.
10:15:34|2964.89
10:15:35|2964.88
10:15:37|2965.09
10:15:37|2964.8
10:15:39|2963.41
10:15:40|2964.12
10:15:41|2964.13
10:15:42|2964.03
10:15:43|2962.61
10:15:44|2962.83
10:15:45|2962.17
10:15:46|2962.25
10:15:47|2961.16
10:15:47|2961.17
10:15:49|2960.75
10:15:49|2960.07
10:15:51|2960.52
10:15:52|2959.24
10:15:53|2961.38
10:15:54|2962.4
10:15:55|2962.59
10:15:56|2959.35
10:15:57|2958.62
10:15:58|2960.71
10:15:59|2960.71
10:16:00|2960.49
10:16:01|2958.08
10:16:02|2959.23
10:16:03|2959.46
10:16:04|2958.03
10:16:05|2958.4
10:16:06|2958.98
10:16:07|2958.16
10:16:08|2958.16
10:16:09|2958.16
10:16:10|2959.15
10:16:11|2958.61
10:16:12|2958.92
10:16:14|2959.28
10:16:14|2959.28
10:16:15|2959.41
10:16:16|2957.36
10:16:17|2956.94
10:16:18|2959.12
10:16:19|2958.21
10:16:20|2959.11
10:16:21|2958.3
10:16:22|2958.74
10:16:23|2958.25
10:16:24|2957.88
10:16:25|2958.17
10:16:26|2958.42
10:16:27|2958.68
10:16:28|2958.62
10:16:29|2952.7
10:16:30|2951.93
10:16:31|2952.61
10:16:32|2951.89
10:16:33|2952.24
10:16:34|2952.51
10:16:35|2953.
10:16:37|2953.15
10:16:38|2953.72
10:16:39|2954.61
10:16:40|2953.02
10:16:42|2953.01
10:16:42|2952.01
10:16:43|2952.01
10:16:44|2952.36
10:16:45|2951.02
10:16:47|2951.48
10:16:48|2952.03
10:16:49|2952.6
10:16:49|2951.56
10:16:51|2951.27
10:16:52|2951.63
10:16:53|2949.
10:16:54|2950.
10:16:55|2949.67
10:16:56|2951.63
10:16:57|2952.33
10:16:58|2953.97
10:16:59|2953.89
10:17:00|2955.46
10:17:02|2954.06
10:17:02|2954.44
10:17:03|2954.57
10:17:04|2954.96
10:17:05|2955.19
10:17:06|2956.95
10:17:07|2956.95
10:17:09|2955.56
10:17:09|2951.03
10:17:10|2950.44
10:17:11|2949.53
10:17:12|2949.99
10:17:13|2949.7
10:17:14|2950.6
10:17:15|2951.
10:17:16|2951.02
10:17:17|2951.03
10:17:18|2951.52
10:17:19|2951.15
10:17:21|2950.7
10:17:21|2950.75
10:17:22|2950.13
10:17:23|2950.54
10:17:24|2951.64
10:17:25|2952.2
10:17:26|2953.13
10:17:27|2952.36
10:17:28|2953.42
10:17:30|2952.93
10:17:30|2952.83
10:17:31|2953.04
10:17:32|2953.26
10:17:33|2953.16
10:17:34|2953.42
10:17:36|2953.7
10:17:36|2954.79
10:17:37|2955.14
10:17:39|2955.18
10:17:39|2955.83
10:17:42|2956.82
10:17:42|2957.85
10:17:43|2957.83
10:17:44|2958.13
10:17:45|2959.22
10:17:46|2958.53
10:17:47|2959.22
10:17:48|2959.37
10:17:49|2959.15
10:17:50|2960.63
10:17:51|2961.72
10:17:52|2962.72
10:17:54|2963.71
10:17:55|2962.2
10:17:56|2956.83
10:17:57|2954.43
10:17:58|2955.47
10:17:59|2954.17
10:18:01|2953.32
10:18:01|2954.61
10:18:03|2955.81
10:18:04|2953.12
10:18:04|2955.01
10:18:06|2956.65
10:18:07|2956.99
10:18:08|2957.94
10:18:08|2957.29
10:18:10|2957.8
10:18:11|2958.15
10:18:12|2957.64
10:18:13|2959.84
10:18:13|2961.65
10:18:14|2962.13
10:18:15|2962.14
10:18:17|2961.56
10:18:18|2962.11
10:18:18|2962.82
10:18:20|2964.16
10:18:21|2963.92
10:18:22|2964.02
10:18:23|2963.25
10:18:23|2957.43
10:18:24|2957.52
10:18:26|2956.67
10:18:27|2957.34
10:18:27|2956.3
10:18:29|2956.41
10:18:30|2957.2
10:18:31|2957.52
10:18:31|2959.83
10:18:33|2961.96
10:18:34|2962.5
10:18:35|2963.64
10:18:36|2962.64
10:18:37|2964.59
10:18:38|2965.32
10:18:39|2965.66
10:18:41|2964.02
10:18:42|2964.87
10:18:44|2965.51
10:18:44|2965.55
10:18:46|2964.42
10:18:46|2965.34
10:18:47|2965.38
10:18:48|2966.28
10:18:50|2965.59
10:18:50|2964.99
10:18:52|2963.44
10:18:52|2963.45
10:18:54|2962.01
10:18:54|2956.31
10:18:56|2957.36
10:18:57|2954.
10:18:57|2955.9
10:18:59|2955.18
10:18:59|2954.49
10:19:01|2955.64
10:19:02|2957.31
10:19:02|2958.84
10:19:03|2959.39
10:19:04|2958.93
10:19:06|2958.99
10:19:06|2956.39
10:19:08|2957.7
10:19:09|2958.9
10:19:09|2959.97
10:19:11|2958.84
10:19:12|2958.75
10:19:13|2959.75
10:19:13|2959.71
10:19:15|2960.78
10:19:16|2961.35
10:19:17|2962.44
10:19:17|2961.65
10:19:19|2963.44
10:19:19|2963.67
10:19:21|2963.55
10:19:22|2962.58
10:19:23|2964.18
10:19:24|2967.25
10:19:24|2967.15
10:19:26|2965.93
10:19:27|2966.84
10:19:28|2965.96
10:19:29|2966.94
10:19:30|2966.93
10:19:30|2966.11
10:19:32|2967.04
10:19:33|2967.29
10:19:34|2962.22
10:19:35|2961.
10:19:36|2959.62
10:19:36|2961.51
10:19:38|2960.99
10:19:39|2960.58
10:19:40|2960.58
10:19:42|2961.03
10:19:43|2962.39
10:19:44|2962.57
10:19:45|2962.7
10:19:47|2962.99
10:19:47|2962.99
10:19:48|2961.
10:19:49|2960.63
10:19:50|2962.9
10:19:51|2960.9
10:19:52|2961.36
10:19:53|2962.26
10:19:54|2962.02
10:19:55|2960.84
10:19:56|2960.27
10:19:57|2961.95
10:19:58|2960.81
10:19:59|2960.82
10:20:00|2962.
10:20:01|2962.26
10:20:02|2962.52
10:20:03|2962.03
10:20:04|2962.8
10:20:05|2961.64
10:20:06|2961.83
10:20:07|2961.83
10:20:08|2961.92
10:20:09|2962.43
10:20:10|2962.43
10:20:11|2962.43
10:20:13|2962.43
10:20:13|2962.44
10:20:14|2962.43
10:20:16|2962.43
10:20:16|2962.33
10:20:17|2962.43
10:20:18|2960.01
10:20:19|2960.3
10:20:20|2960.01
10:20:21|2960.31
10:20:23|2961.3
10:20:23|2961.3
10:20:24|2961.23
10:20:25|2961.23
10:20:26|2961.23
10:20:28|2963.84
10:20:29|2964.82
10:20:29|2965.17
10:20:30|2965.45
10:20:31|2964.54
10:20:32|2964.15
10:20:33|2965.09
10:20:34|2965.3
10:20:35|2965.68
10:20:36|2966.79
10:20:37|2966.78
10:20:38|2966.21
10:20:39|2962.84
10:20:41|2963.78
10:20:42|2963.33
10:20:43|2960.21
10:20:44|2959.83
10:20:45|2959.83
10:20:46|2961.02
10:20:47|2960.61
10:20:48|2959.55
10:20:49|2959.34
10:20:51|2958.65
10:20:52|2958.65
10:20:53|2958.18
10:20:54|2958.18
10:20:54|2958.18
10:20:55|2958.76
10:20:57|2958.65
10:20:58|2959.34
10:20:59|2959.59
10:21:00|2960.22
10:21:01|2960.44
10:21:02|2960.4
10:21:03|2958.93
10:21:04|2961.23
10:21:05|2961.68
10:21:06|2961.67
10:21:07|2961.07
10:21:08|2959.01
10:21:09|2960.16
10:21:10|2959.12
10:21:11|2958.16
10:21:12|2958.12
10:21:13|2955.89
10:21:14|2954.59
10:21:15|2953.62
10:21:16|2953.55
10:21:17|2955.94
10:21:18|2953.74
10:21:19|2953.74
10:21:20|2954.38
10:21:21|2954.54
10:21:22|2952.9
10:21:23|2953.11
10:21:24|2954.66
10:21:25|2952.87
10:21:26|2953.49
10:21:27|2954.12
10:21:28|2954.83
10:21:29|2953.56
10:21:30|2954.01
10:21:31|2953.4
10:21:32|2953.4
10:21:33|2952.88
10:21:34|2952.68
10:21:35|2952.72
10:21:36|2954.66
10:21:37|2954.83
10:21:38|2955.79
10:21:39|2954.79
10:21:40|2952.91
10:21:41|2952.88
10:21:43|2953.35
10:21:44|2953.43
10:21:45|2952.
10:21:46|2954.02
10:21:46|2955.07
10:21:48|2956.
10:21:49|2955.96
10:21:49|2955.29
10:21:51|2955.29
10:21:52|2955.99
10:21:53|2955.99
10:21:54|2954.
10:21:55|2952.07
10:21:56|2953.21
10:21:57|2952.95
10:21:58|2952.76
10:21:59|2953.6
10:21:59|2955.18
10:22:01|2954.8
10:22:01|2953.56
10:22:03|2953.56
10:22:04|2953.93
10:22:05|2954.38
10:22:06|2954.48
10:22:07|2953.93
10:22:08|2953.41
10:22:09|2953.71
10:22:10|2954.44
10:22:11|2954.
10:22:12|2953.71
10:22:13|2954.73
10:22:14|2954.73
10:22:15|2955.12
10:22:16|2955.04
10:22:17|2955.02
10:22:18|2954.85
10:22:20|2954.51
10:22:20|2954.5
10:22:21|2954.23
10:22:22|2954.5
10:22:23|2954.5
10:22:24|2954.49
10:22:25|2954.23
10:22:27|2953.99
10:22:27|2953.48
10:22:28|2954.51
10:22:29|2954.79
10:22:30|2954.79
10:22:31|2954.99
10:22:32|2955.08
10:22:33|2955.08
10:22:34|2955.09
10:22:36|2955.17
10:22:36|2955.4
10:22:37|2955.4
10:22:38|2957.
10:22:39|2958.
10:22:40|2958.03
10:22:42|2958.91
10:22:43|2959.69
10:22:44|2960.6
10:22:45|2960.1
10:22:47|2959.
10:22:48|2958.09
10:22:49|2957.4
10:22:49|2958.16
10:22:50|2958.83
10:22:53|2960.58
10:22:53|2960.99
10:22:54|2960.99
10:22:56|2961.14
10:22:56|2960.99
10:22:57|2961.67
10:22:58|2962.35
10:22:59|2964.11
10:23:00|2962.96
10:23:02|2963.27
10:23:02|2963.58
10:23:03|2964.15
10:23:05|2963.49
10:23:06|2963.17
10:23:07|2962.
10:23:07|2961.
10:23:09|2960.16
10:23:10|2960.12
10:23:10|2960.
10:23:12|2959.56
10:23:13|2960.4
10:23:14|2960.9
10:23:15|2960.9
10:23:16|2961.
10:23:16|2961.02
10:23:18|2961.02
10:23:19|2961.72
10:23:20|2961.25
10:23:20|2961.37
10:23:21|2961.37
10:23:23|2961.39
10:23:24|2961.96
10:23:25|2961.93
10:23:26|2961.96
10:23:27|2962.06
10:23:28|2961.69
10:23:28|2962.04
10:23:30|2961.65
10:23:31|2961.65
10:23:32|2961.64
10:23:33|2961.96
10:23:34|2961.63
10:23:35|2961.63
10:23:36|2961.63
10:23:38|2961.96
10:23:38|2961.66
10:23:40|2961.66
10:23:40|2961.66
10:23:41|2961.89
10:23:42|2961.69
10:23:44|2961.
10:23:45|2961.
10:23:47|2961.
10:23:48|2961.
10:23:49|2961.
10:23:50|2961.
10:23:51|2961.68
10:23:52|2961.68
10:23:53|2961.76
10:23:54|2961.76
10:23:55|2961.76
10:23:56|2961.52
10:23:57|2961.52
10:23:58|2961.06
10:23:59|2961.55
10:24:00|2961.55
10:24:01|2961.55
10:24:02|2961.54
10:24:03|2961.54
10:24:04|2961.54
10:24:05|2961.54
10:24:06|2961.55
10:24:07|2962.22
10:24:08|2961.55
10:24:09|2962.11
10:24:10|2962.11
10:24:11|2962.23
10:24:12|2962.17
10:24:13|2962.17
10:24:14|2961.82
10:24:15|2961.67
10:24:16|2961.9
10:24:17|2961.9
10:24:18|2961.85
10:24:19|2961.86
10:24:20|2961.86
10:24:21|2961.85
10:24:22|2961.4
10:24:23|2961.4
10:24:24|2961.4
10:24:25|2961.46
10:24:26|2961.24
10:24:27|2961.24
10:24:28|2960.15
10:24:29|2959.89
10:24:30|2960.15
10:24:31|2962.18
10:24:32|2962.83
10:24:33|2962.83
10:24:34|2963.78
10:24:35|2963.99
10:24:36|2965.
10:24:37|2965.
10:24:38|2965.72
10:24:40|2965.17
10:24:40|2965.48
10:24:41|2965.81
10:24:42|2965.51
10:24:43|2965.51
10:24:45|2966.04
10:24:46|2966.05
10:24:48|2965.74
10:24:49|2964.7
10:24:50|2964.7
10:24:51|2962.76
10:24:52|2964.09
10:24:52|2963.97
10:24:54|2964.35
10:24:55|2964.14
10:24:55|2962.35
10:24:56|2960.42
10:24:58|2961.
10:24:59|2961.6
10:25:00|2961.6
10:25:01|2961.6
10:25:02|2961.61
10:25:03|2961.61
10:25:03|2963.
10:25:05|2963.39
10:25:06|2964.36
10:25:07|2964.61
10:25:08|2963.91
10:25:09|2963.61
10:25:10|2964.39
10:25:11|2964.39
10:25:12|2964.31
10:25:13|2964.32
10:25:14|2964.71
10:25:15|2964.65
10:25:16|2964.55
10:25:18|2964.68
10:25:18|2964.55
10:25:19|2964.56
10:25:20|2964.89
10:25:21|2964.89
10:25:22|2963.98
10:25:23|2963.7
10:25:24|2963.37
10:25:25|2962.2
10:25:26|2961.34
10:25:27|2961.34
10:25:28|2961.34
10:25:29|2961.34
10:25:30|2961.34
10:25:31|2963.36
10:25:32|2961.9
10:25:33|2961.89
10:25:34|2961.89
10:25:35|2961.05
10:25:37|2961.06
10:25:37|2961.06
10:25:38|2961.06
10:25:39|2961.19
10:25:40|2961.8
10:25:41|2961.2
10:25:42|2961.34
10:25:43|2961.34
10:25:44|2961.18
10:25:45|2961.18
10:25:46|2961.24
10:25:48|2961.19
10:25:49|2960.63
10:25:51|2960.81
10:25:51|2961.17
10:25:52|2961.17
10:25:53|2961.14
10:25:54|2961.14
10:25:55|2961.09
10:25:56|2961.09
10:25:57|2958.52
10:25:58|2958.37
10:25:59|2958.69
10:26:00|2958.91
10:26:01|2958.84
10:26:02|2958.84
10:26:03|2958.84
10:26:04|2958.27
10:26:05|2958.26
10:26:06|2958.52
10:26:07|2958.52
10:26:08|2958.52
10:26:09|2958.48
10:26:10|2956.66
10:26:11|2956.66
10:26:12|2958.38
10:26:13|2957.98
10:26:14|2957.96
10:26:15|2957.94
10:26:16|2957.94
10:26:17|2956.6
10:26:18|2956.59
10:26:19|2956.59
10:26:20|2956.53
10:26:22|2956.44
10:26:22|2956.59
10:26:24|2954.97
10:26:24|2955.33
10:26:25|2955.47
10:26:27|2954.69
10:26:27|2955.45
10:26:28|2955.45
10:26:30|2955.24
10:26:31|2954.69
10:26:31|2954.69
10:26:32|2954.43
10:26:34|2954.44
10:26:35|2954.05
10:26:35|2954.05
10:26:36|2953.61
10:26:38|2954.44
10:26:38|2953.6
10:26:39|2953.6
10:26:40|2953.71
10:26:41|2953.71
10:26:42|2952.78
10:26:43|2952.61
10:26:45|2953.
10:26:46|2953.59
10:26:47|2954.12
10:26:48|2953.88
10:26:49|2953.89
10:26:50|2953.75
10:26:52|2953.26
10:26:52|2953.25
10:26:54|2953.25
10:26:55|2953.25
10:26:56|2953.25
10:26:57|2952.77
10:26:58|2953.52
10:26:59|2954.01
10:27:00|2953.98
10:27:01|2952.91
10:27:01|2952.91
10:27:03|2952.92
10:27:04|2953.15
10:27:05|2953.27
10:27:06|2955.
10:27:07|2954.78
10:27:08|2955.
10:27:09|2954.22
10:27:10|2953.56
10:27:11|2956.7
10:27:12|2956.7
10:27:13|2957.42
10:27:14|2957.64
10:27:15|2957.66
10:27:16|2956.63
10:27:16|2956.9
10:27:18|2956.99
10:27:19|2957.04
10:27:20|2956.94
10:27:21|2956.41
10:27:22|2957.25
10:27:23|2957.49
10:27:24|2957.38
10:27:25|2957.38
10:27:26|2956.94
10:27:27|2957.12
10:27:28|2956.98
10:27:29|2956.98
10:27:30|2956.98
10:27:31|2956.98
10:27:32|2956.44
10:27:33|2956.43
10:27:35|2957.25
10:27:35|2957.2
10:27:36|2957.2
10:27:38|2957.9
10:27:39|2958.72
10:27:39|2959.95
10:27:41|2959.15
10:27:42|2959.29
10:27:43|2959.29
10:27:44|2959.45
10:27:45|2959.58
10:27:46|2959.58
10:27:47|2959.15
10:27:49|2959.52
10:27:50|2960.
10:27:51|2959.75
10:27:52|2959.75
10:27:53|2959.61
10:27:54|2959.63
10:27:56|2959.57
10:27:56|2959.58
10:27:58|2959.35
10:27:59|2959.76
10:28:00|2959.87
10:28:01|2959.99
10:28:02|2957.76
10:28:03|2957.32
10:28:04|2957.19
10:28:05|2957.19
10:28:05|2958.3
10:28:07|2958.3
10:28:08|2958.31
10:28:09|2958.25
10:28:10|2958.48
10:28:10|2957.34
10:28:12|2957.47
10:28:14|2957.13
10:28:15|2957.23
10:28:15|2957.23
10:28:17|2957.33
10:28:17|2957.33
10:28:19|2957.33
10:28:20|2957.19
10:28:21|2957.19
10:28:22|2957.19
10:28:22|2957.
10:28:24|2956.88
10:28:25|2956.01
10:28:26|2955.68
10:28:27|2955.68
10:28:28|2955.68
10:28:28|2956.01
10:28:30|2956.01
10:28:31|2956.01
10:28:31|2956.01
10:28:33|2956.05
10:28:34|2956.05
10:28:35|2956.06
10:28:35|2956.06
10:28:37|2956.06
10:28:38|2956.05
10:28:39|2956.05
10:28:40|2956.05
10:28:41|2956.05
10:28:42|2955.99
10:28:43|2953.69
10:28:44|2953.01
10:28:44|2953.01
10:28:46|2952.87
10:28:47|2953.02
10:28:47|2953.42
10:28:49|2954.59
10:28:50|2953.05
10:28:52|2954.
10:28:53|2953.99
10:28:54|2953.44
10:28:55|2952.66
10:28:56|2952.47
10:28:57|2952.48
10:28:58|2952.32
10:28:59|2952.28
10:29:00|2952.05
10:29:01|2952.22
10:29:02|2952.1
10:29:03|2952.1
10:29:04|2952.24
10:29:05|2952.24
10:29:06|2952.34
10:29:07|2952.34
10:29:08|2952.34
10:29:09|2952.25
10:29:10|2952.25
10:29:11|2952.25
10:29:12|2952.63
10:29:13|2952.63
10:29:15|2952.63
10:29:15|2952.63
10:29:16|2952.02
10:29:17|2952.02
10:29:18|2952.02
10:29:19|2952.25
10:29:20|2950.66
10:29:21|2950.66
10:29:22|2950.79
10:29:23|2950.
10:29:24|2950.45
10:29:25|2951.02
10:29:26|2951.01
10:29:27|2949.73
10:29:28|2949.74
10:29:29|2949.74
10:29:30|2949.62
10:29:31|2949.78
10:29:32|2949.78
10:29:33|2949.62
10:29:34|2949.62
10:29:35|2949.6
10:29:36|2949.38
10:29:37|2950.
10:29:38|2949.99
10:29:39|2949.86
10:29:40|2949.84
10:29:41|2949.83
10:29:42|2950.
10:29:43|2950.
10:29:44|2949.22
10:29:45|2949.22
10:29:46|2949.37
10:29:47|2949.21
10:29:48|2950.44
10:29:50|2950.7
10:29:50|2950.71
10:29:52|2950.5
10:29:54|2949.77
10:29:54|2949.63
10:29:56|2949.63
10:29:56|2950.19
10:29:57|2950.29
10:29:59|2950.7
10:30:00|2950.43
10:30:00|2952.63
10:30:01|2952.72
10:30:03|2952.73
10:30:04|2952.72
10:30:04|2953.
10:30:05|2954.41
10:30:06|2954.23
10:30:08|2954.42
10:30:09|2953.35
10:30:11|2954.25
10:30:11|2954.3
10:30:12|2954.5
10:30:13|2954.99
10:30:14|2955.
10:30:16|2954.83
10:30:17|2955.79
10:30:18|2955.79
10:30:19|2955.85
10:30:20|2956.
10:30:21|2955.99
10:30:22|2956.
10:30:23|2955.66
10:30:24|2954.83
10:30:25|2953.69
10:30:26|2953.69
10:30:28|2954.91
10:30:28|2955.41
10:30:29|2956.26
10:30:30|2956.26
10:30:31|2955.01
10:30:32|2955.
10:30:33|2955.06
10:30:34|2954.88
10:30:35|2955.99
10:30:36|2955.48
10:30:37|2955.48
10:30:38|2956.
10:30:39|2956.61
10:30:40|2956.9
10:30:41|2957.
10:30:42|2957.
10:30:43|2956.89
10:30:44|2956.89
10:30:45|2956.62
10:30:46|2956.62
10:30:47|2956.6
10:30:48|2956.62
10:30:49|2956.56
10:30:51|2956.56
10:30:52|2956.56
10:30:54|2956.57
10:30:55|2956.57
10:30:55|2956.57
10:30:57|2956.57
10:30:57|2956.6
10:30:59|2956.9
10:31:00|2956.9
10:31:01|2956.64
10:31:01|2956.63
10:31:03|2956.6
10:31:04|2955.84
10:31:05|2955.86
10:31:06|2955.86
10:31:07|2956.09
10:31:09|2956.32
10:31:09|2956.32
10:31:10|2956.32
10:31:11|2957.13
10:31:12|2956.86
10:31:13|2957.03
10:31:14|2956.92
10:31:15|2957.21
10:31:16|2957.13
10:31:17|2957.13
10:31:18|2957.13
10:31:19|2957.19
10:31:20|2956.85
10:31:21|2956.85
10:31:22|2956.85
10:31:23|2956.85
10:31:24|2956.86
10:31:25|2956.89
10:31:26|2956.89
10:31:27|2956.89
10:31:28|2956.89
10:31:29|2956.86
10:31:30|2956.86
10:31:31|2956.86
10:31:32|2956.85
10:31:33|2956.85
10:31:34|2956.85
10:31:35|2956.85
10:31:36|2956.85
10:31:37|2956.74
10:31:38|2956.64
10:31:39|2956.62
10:31:40|2956.62
10:31:41|2956.62
10:31:42|2956.62
10:31:43|2956.63
10:31:44|2956.62
10:31:45|2956.33
10:31:46|2956.33
10:31:47|2956.58
10:31:48|2956.44
10:31:49|2956.45
10:31:50|2956.05
10:31:52|2955.32
10:31:53|2955.32
10:31:54|2955.7
10:31:55|2955.69
10:31:56|2955.
10:31:57|2954.14
10:31:58|2954.14
10:31:59|2954.63
10:32:00|2954.86
10:32:01|2954.
10:32:02|2954.01
10:32:04|2953.06
10:32:04|2953.3
10:32:06|2953.31
10:32:06|2952.74
10:32:08|2952.99
10:32:09|2952.82
10:32:10|2953.3
10:32:11|2953.37
10:32:11|2953.37
10:32:12|2953.37
10:32:14|2953.38
10:32:15|2953.38
10:32:16|2954.38
10:32:17|2954.86
10:32:18|2954.58
10:32:19|2954.59
10:32:20|2954.59
10:32:21|2954.59
10:32:22|2954.58
10:32:23|2954.58
10:32:24|2954.22
10:32:25|2954.09
10:32:26|2954.92
10:32:27|2954.59
10:32:27|2954.59
10:32:28|2955.79
10:32:30|2956.22
10:32:31|2956.52
10:32:32|2956.52
10:32:33|2956.
10:32:33|2956.
10:32:35|2956.44
10:32:36|2956.39
10:32:36|2956.38
10:32:38|2956.38
10:32:38|2956.44
10:32:40|2956.43
10:32:41|2956.44
10:32:42|2956.49
10:32:42|2956.49
10:32:43|2956.37
10:32:45|2956.43
10:32:46|2956.58
10:32:47|2956.34
10:32:48|2956.3
10:32:48|2956.58
10:32:50|2956.46
10:32:50|2956.47
10:32:52|2956.47
10:32:53|2956.59
10:32:55|2956.33
10:32:56|2956.55
10:32:57|2956.55
10:32:58|2956.55
10:32:59|2956.
10:33:00|2956.04
10:33:01|2956.17
10:33:02|2954.79
10:33:03|2954.29
10:33:04|2954.31
10:33:05|2954.31
10:33:06|2954.31
10:33:07|2954.31
10:33:08|2953.8
10:33:09|2953.8
10:33:09|2955.87
10:33:11|2955.87
10:33:12|2955.99
10:33:13|2955.28
10:33:14|2955.46
10:33:15|2954.63
10:33:16|2954.75
10:33:17|2955.49
10:33:18|2955.42
10:33:19|2955.42
10:33:20|2955.25
10:33:21|2955.25
10:33:22|2955.25
10:33:23|2955.25
10:33:24|2955.25
10:33:25|2955.25
10:33:26|2955.25
10:33:27|2955.26
10:33:28|2955.25
10:33:29|2955.51
10:33:30|2955.51
10:33:31|2954.89
10:33:32|2954.62
10:33:33|2954.62
10:33:34|2954.87
10:33:35|2955.76
10:33:36|2955.62
10:33:37|2955.62
10:33:38|2955.47
10:33:39|2954.92
10:33:40|2954.92
10:33:41|2954.92
10:33:42|2954.77
10:33:43|2954.4
10:33:44|2954.69
10:33:45|2954.47
10:33:46|2955.
10:33:47|2955.
10:33:48|2954.63
10:33:49|2954.63
10:33:50|2955.
10:33:51|2954.63
10:33:52|2955.16
10:33:53|2955.
10:33:55|2955.
10:33:55|2955.
10:33:57|2955.
10:33:58|2955.
10:33:59|2955.
10:34:00|2955.
10:34:01|2954.54
10:34:02|2954.24
10:34:03|2954.24
10:34:04|2954.53
10:34:05|2954.71
10:34:06|2955.12
10:34:07|2954.98
10:34:08|2954.99
10:34:09|2954.99
10:34:10|2954.99
10:34:11|2955.
10:34:12|2955.
10:34:13|2955.
10:34:14|2954.99
10:34:15|2955.
10:34:16|2954.99
10:34:18|2954.72
10:34:18|2954.49
10:34:19|2954.64
10:34:20|2955.
10:34:21|2955.
10:34:22|2955.
10:34:23|2954.99
10:34:24|2954.91
10:34:25|2952.72
10:34:26|2952.
10:34:27|2951.92
10:34:28|2951.92
10:34:29|2951.53
10:34:30|2951.53
10:34:31|2951.57
10:34:32|2951.57
10:34:33|2951.54
10:34:35|2950.48
10:34:35|2950.76
10:34:37|2950.39
10:34:38|2950.57
10:34:39|2950.36
10:34:40|2949.28
10:34:41|2949.16
10:34:42|2949.17
10:34:42|2949.17
10:34:44|2949.17
10:34:45|2949.17
10:34:45|2948.4
10:34:47|2948.93
10:34:47|2948.74
10:34:49|2948.39
10:34:50|2948.27
10:34:51|2948.36
10:34:52|2948.27
10:34:53|2948.5
10:34:54|2948.8
10:34:55|2948.45
10:34:57|2948.41
10:34:58|2948.44
10:34:59|2948.23
10:35:00|2948.19
10:35:01|2948.26
10:35:02|2946.41
10:35:03|2946.42
10:35:05|2945.5
10:35:05|2946.84
10:35:06|2947.16
10:35:07|2947.11
10:35:08|2947.11
10:35:09|2947.11
10:35:10|2947.31
10:35:11|2947.16
10:35:12|2947.15
10:35:13|2944.37
10:35:14|2941.86
10:35:15|2943.22
10:35:16|2944.08
10:35:17|2944.83
10:35:18|2944.59
10:35:20|2943.97
10:35:20|2944.53
10:35:21|2945.07
10:35:23|2945.26
10:35:24|2945.44
10:35:24|2944.92
10:35:26|2943.95
10:35:27|2943.95
10:35:28|2944.56
10:35:29|2944.55
10:35:29|2943.
10:35:31|2943.
10:35:32|2942.33
10:35:33|2943.
10:35:34|2941.95
10:35:35|2942.29
10:35:36|2943.36
10:35:37|2944.
10:35:38|2943.99
10:35:39|2943.99
10:35:40|2944.94
10:35:41|2945.44
10:35:42|2945.43
10:35:43|2944.11
10:35:44|2943.12
10:35:45|2943.
10:35:46|2943.01
10:35:47|2943.7
10:35:48|2943.7
10:35:49|2943.64
10:35:50|2943.33
10:35:51|2943.31
10:35:52|2943.31
10:35:53|2943.31
10:35:54|2943.24
10:35:55|2943.38
10:35:56|2942.28
10:35:57|2942.65
10:35:58|2942.65
10:36:00|2938.74
10:36:00|2939.08
10:36:01|2938.26
10:36:03|2938.46
10:36:03|2938.5
10:36:04|2939.47
10:36:05|2938.9
10:36:07|2938.9
10:36:07|2939.47
10:36:09|2939.48
10:36:09|2934.21
10:36:10|2934.7
10:36:11|2935.
10:36:12|2934.99
10:36:13|2934.71
10:36:14|2934.01
10:36:16|2936.75
10:36:17|2937.
10:36:18|2936.99
10:36:19|2937.58
10:36:20|2937.64
10:36:21|2938.45
10:36:22|2938.33
10:36:22|2938.46
10:36:24|2939.24
10:36:24|2939.29
10:36:26|2939.61
10:36:27|2939.03
10:36:27|2939.37
10:36:29|2939.1
10:36:30|2941.78
10:36:31|2941.78
10:36:32|2940.55
10:36:33|2941.13
10:36:34|2943.06
10:36:35|2943.64
10:36:36|2943.07
10:36:37|2943.06
10:36:38|2943.07
10:36:39|2943.16
10:36:40|2943.44
10:36:41|2942.78
10:36:42|2941.43
10:36:43|2941.43
10:36:44|2940.09
10:36:45|2940.09
10:36:46|2940.02
10:36:47|2940.74
10:36:48|2940.94
10:36:49|2941.86
10:36:50|2941.42
10:36:51|2939.03
10:36:52|2942.
10:36:53|2941.5
10:36:54|2941.28
10:36:55|2941.35
10:36:56|2941.31
10:36:57|2941.74
10:36:58|2940.76
10:37:00|2940.
10:37:00|2940.8
10:37:02|2940.94
10:37:03|2941.74
10:37:04|2942.94
10:37:05|2944.
10:37:06|2944.93
10:37:07|2945.
10:37:08|2945.61
10:37:09|2945.52
10:37:11|2944.19
10:37:11|2944.19
10:37:12|2945.
10:37:13|2945.83
10:37:14|2946.
10:37:15|2945.44
10:37:16|2945.58
10:37:17|2946.59
10:37:18|2948.18
10:37:19|2946.45
10:37:20|2947.79
10:37:22|2947.63
10:37:22|2947.63
10:37:23|2947.65
10:37:24|2947.65
10:37:25|2947.58
10:37:26|2947.15
10:37:27|2947.26
10:37:28|2948.05
10:37:29|2948.31
10:37:30|2947.53
10:37:31|2947.98
10:37:32|2947.98
10:37:33|2947.53
10:37:34|2947.33
10:37:35|2947.55
10:37:36|2947.59
10:37:38|2947.16
10:37:38|2947.31
10:37:40|2947.16
10:37:41|2947.16
10:37:42|2947.16
10:37:42|2947.16
10:37:44|2947.8
10:37:45|2947.8
10:37:46|2948.15
10:37:47|2948.1
10:37:47|2948.1
10:37:49|2947.17
10:37:50|2947.
10:37:51|2947.
10:37:52|2946.65
10:37:52|2946.45
10:37:53|2947.04
10:37:55|2947.46
10:37:55|2946.96
10:37:56|2946.56
10:37:58|2946.68
10:37:59|2946.78
10:38:01|2947.3
10:38:02|2947.2
10:38:02|2946.45
10:38:04|2946.48
10:38:05|2946.48
10:38:06|2946.5
10:38:07|2946.58
10:38:08|2947.5
10:38:08|2947.2
10:38:10|2947.2
10:38:11|2947.19
10:38:11|2947.19
10:38:13|2947.19
10:38:14|2946.91
10:38:15|2946.91
10:38:16|2946.72
10:38:17|2947.62
10:38:18|2946.85
10:38:19|2946.89
10:38:20|2946.45
10:38:21|2946.45
10:38:22|2946.45
10:38:23|2946.45
10:38:24|2946.45
10:38:26|2947.12
10:38:26|2946.45
10:38:27|2946.45
10:38:28|2946.45
10:38:29|2946.45
10:38:30|2947.05
10:38:31|2946.68
10:38:32|2946.63
10:38:33|2946.54
10:38:34|2946.45
10:38:35|2946.54
10:38:36|2947.2
10:38:37|2948.16
10:38:38|2948.33
10:38:39|2948.34
10:38:40|2948.34
10:38:41|2948.67
10:38:42|2948.53
10:38:43|2948.53
10:38:44|2949.46
10:38:45|2949.71
10:38:46|2949.62
10:38:47|2949.85
10:38:48|2949.93
10:38:49|2950.
10:38:50|2949.99
10:38:51|2950.98
10:38:52|2951.
10:38:53|2951.
10:38:54|2951.
10:38:55|2951.62
10:38:56|2951.63
10:38:57|2951.88
10:38:58|2951.95
10:38:59|2952.
10:39:00|2952.
10:39:02|2953.25
10:39:02|2953.25
10:39:03|2953.33
10:39:05|2953.06
10:39:05|2951.54
10:39:06|2952.29
10:39:08|2952.29
10:39:09|2952.5
10:39:10|2952.5
10:39:11|2952.
10:39:12|2952.
10:39:12|2952.
10:39:19|2952.95
10:39:19|2952.12
10:39:20|2952.66
10:39:21|2952.79
10:39:22|2952.81
10:39:23|2952.69
10:39:24|2952.77
10:39:25|2952.66
10:39:27|2951.72
10:39:27|2951.72
10:39:28|2951.72
10:39:29|2953.35
10:39:30|2952.82
10:39:31|2952.82
10:39:32|2952.55
10:39:33|2952.87
10:39:35|2952.81
10:39:36|2952.69
10:39:36|2952.76
10:39:38|2952.83
10:39:38|2952.83
10:39:39|2952.83
10:39:40|2953.79
10:39:41|2952.83
10:39:42|2952.01
10:39:43|2953.49
10:39:45|2952.54
10:39:46|2952.22
10:39:47|2952.18
10:39:48|2952.24
10:39:49|2952.5
10:39:49|2952.4
10:39:50|2952.84
10:39:52|2952.8
10:39:53|2952.82
10:39:53|2952.7
10:39:54|2952.7
10:39:56|2953.05
10:39:57|2954.24
10:39:58|2954.25
10:39:59|2954.24
10:40:00|2954.7
10:40:02|2955.
10:40:03|2955.
10:40:04|2954.69
10:40:05|2954.27
10:40:05|2954.27
10:40:07|2954.22
10:40:08|2954.22
10:40:09|2955.
10:40:10|2955.
10:40:11|2955.76
10:40:12|2956.66
10:40:13|2956.87
10:40:15|2956.89
10:40:15|2956.9
10:40:16|2956.91
10:40:18|2957.78
10:40:24|2957.79
10:40:24|2957.78
10:40:25|2957.79
10:40:27|2958.86
10:40:27|2959.68
10:40:28|2959.67
10:40:29|2959.68
10:40:30|2960.97
10:40:31|2961.62
10:40:33|2962.27
10:40:33|2961.93
10:40:34|2963.11
10:40:36|2962.5
10:40:37|2962.92
10:40:38|2964.
10:40:39|2964.43
10:40:40|2964.65
10:40:41|2965.
10:40:42|2965.52
10:40:43|2965.75
10:40:44|2965.54
10:40:45|2962.78
10:40:46|2963.86
10:40:47|2965.5
10:40:48|2966.16
10:40:49|2965.87
10:40:50|2966.47
10:40:51|2965.97
10:40:52|2965.87
10:40:53|2965.58
10:40:54|2965.
10:40:55|2965.59
10:40:56|2965.29
10:40:57|2965.55
10:40:58|2965.
10:40:59|2963.71
10:41:00|2964.
10:41:02|2963.42
10:41:03|2962.97
10:41:04|2963.06
10:41:05|2963.2
10:41:06|2964.62
10:41:07|2964.18
10:41:08|2964.18
10:41:09|2964.16
10:41:10|2964.16
10:41:11|2964.62
10:41:12|2964.11
10:41:13|2964.1
10:41:14|2964.24
10:41:15|2964.78
10:41:16|2964.96
10:41:17|2963.57
10:41:18|2964.62
10:41:19|2964.52
10:41:20|2964.62
10:41:21|2964.62
10:41:22|2964.62
10:41:23|2964.52
10:41:24|2965.15
10:41:25|2966.66
10:41:26|2967.09
10:41:27|2967.77
10:41:28|2967.28
10:41:29|2966.35
10:41:30|2966.48
10:41:31|2967.
10:41:32|2967.52
10:41:33|2966.69
10:41:34|2966.8
10:41:35|2967.27
10:41:36|2966.61
10:41:37|2968.5
10:41:38|2967.99
10:41:39|2968.05
10:41:40|2968.03
10:41:41|2967.94
10:41:42|2969.48
10:41:43|2969.44
10:41:44|2969.53
10:41:45|2968.51
10:41:46|2969.39
10:41:47|2969.51
10:41:48|2968.51
10:41:49|2968.88
10:41:50|2968.57
10:41:51|2968.51
10:41:52|2969.55
10:41:53|2968.51
10:41:54|2965.85
10:41:55|2965.85
10:41:56|2965.41
10:41:57|2965.38
10:41:58|2965.67
10:41:59|2965.38
10:42:00|2965.01
10:42:01|2965.01
10:42:03|2963.62
10:42:04|2963.11
10:42:05|2962.8
10:42:07|2961.02
10:42:07|2961.98
10:42:08|2963.
10:42:09|2962.72
10:42:10|2962.77
10:42:11|2963.33
10:42:12|2963.2
10:42:13|2963.42
10:42:14|2963.32
10:42:15|2962.72
10:42:16|2962.72
10:42:17|2964.02
10:42:18|2965.3
10:42:19|2965.3
10:42:20|2966.37
10:42:21|2965.79
10:42:22|2965.06
10:42:23|2965.1
10:42:25|2965.14
10:42:26|2965.39
10:42:26|2965.49
10:42:28|2964.58
10:42:29|2961.86
10:42:29|2962.97
10:42:31|2962.66
10:42:31|2962.67
10:42:32|2962.14
10:42:33|2963.26
10:42:34|2963.26
10:42:36|2962.8
10:42:36|2961.79
10:42:37|2961.93
10:42:38|2962.73
10:42:39|2963.93
10:42:40|2963.37
10:42:42|2963.45
10:42:42|2963.85
10:42:43|2963.83
10:42:45|2963.24
10:42:45|2964.62
10:42:47|2964.06
10:42:47|2963.76
10:42:48|2963.76
10:42:49|2962.66
10:42:51|2963.07
10:42:51|2963.07
10:42:53|2963.07
10:42:54|2962.68
10:42:54|2962.68
10:42:55|2962.61
10:42:56|2962.53
10:42:57|2962.53
10:42:59|2962.53
10:42:59|2962.62
10:43:00|2962.62
10:43:01|2962.52
10:43:03|2962.52
10:43:04|2962.52
10:43:06|2962.58
10:43:07|2962.58
10:43:08|2962.58
10:43:08|2962.58
10:43:10|2963.09
10:43:10|2963.57
10:43:12|2962.16
10:43:13|2962.1
10:43:14|2962.1
10:43:15|2962.
10:43:16|2961.67
10:43:17|2961.67
10:43:17|2961.67
10:43:19|2961.68
10:43:20|2961.9
10:43:21|2961.89
10:43:22|2961.56
10:43:23|2961.55
10:43:24|2961.7
10:43:25|2961.68
10:43:26|2961.71
10:43:27|2961.71
10:43:28|2961.51
10:43:29|2961.52
10:43:30|2962.43
10:43:31|2961.48
10:43:32|2960.
10:43:33|2960.02
10:43:34|2959.67
10:43:35|2959.
10:43:36|2959.09
10:43:37|2958.92
10:43:38|2958.92
10:43:39|2959.06
10:43:40|2958.93
10:43:41|2958.92
10:43:42|2958.72
10:43:43|2958.43
10:43:44|2958.34
10:43:45|2958.43
10:43:46|2958.56
10:43:47|2958.17
10:43:48|2958.43
10:43:49|2958.37
10:43:50|2958.37
10:43:51|2958.6
10:43:52|2958.18
10:43:53|2958.25
10:43:54|2958.17
10:43:55|2959.08
10:43:56|2958.4
10:43:57|2957.5
10:43:58|2957.5
10:43:59|2957.5
10:44:00|2957.5
10:44:01|2956.82
10:44:02|2956.31
10:44:03|2956.01
10:44:05|2956.01
10:44:06|2956.89
10:44:06|2956.9
10:44:07|2958.
10:44:09|2957.87
10:44:10|2957.36
10:44:11|2957.73
10:44:12|2957.85
10:44:13|2957.45
10:44:14|2956.86
10:44:15|2956.73
10:44:16|2956.78
10:44:17|2957.16
10:44:18|2958.65
10:44:19|2957.03
10:44:20|2957.96
10:44:21|2957.96
10:44:22|2957.79
10:44:23|2958.07
10:44:24|2958.07
10:44:25|2958.07
10:44:26|2959.81
10:44:27|2961.29
10:44:28|2961.31
10:44:29|2961.06
10:44:30|2961.35
10:44:31|2961.77
10:44:32|2961.17
10:44:33|2961.17
10:44:34|2961.13
10:44:35|2961.2
10:44:36|2960.23
10:44:37|2958.74
10:44:38|2958.74
10:44:38|2958.74
10:44:39|2958.67
10:44:40|2958.65
10:44:42|2958.54
10:44:43|2958.54
10:44:44|2962.42
10:44:45|2963.26
10:44:46|2963.36
10:44:47|2962.48
10:44:48|2962.79
10:44:48|2962.67
10:44:50|2962.78
10:44:51|2962.46
10:44:52|2962.6
10:44:53|2962.59
10:44:54|2962.59
10:44:55|2962.6
10:44:56|2962.56
10:44:56|2962.56
10:44:57|2962.29
10:44:59|2961.93
10:45:00|2961.47
10:45:01|2961.42
10:45:02|2961.34
10:45:02|2961.34
10:45:04|2962.05
10:45:05|2962.09
10:45:07|2962.22
10:45:08|2962.25
10:45:10|2962.14
10:45:10|2962.13
10:45:11|2962.1
10:45:12|2962.1
10:45:13|2962.
10:45:15|2962.
10:45:16|2961.75
10:45:17|2959.54
10:45:17|2959.
10:45:18|2958.66
10:45:19|2958.14
10:45:20|2958.14
10:45:21|2958.15
10:45:23|2959.26
10:45:24|2959.63
10:45:25|2959.63
10:45:26|2958.97
10:45:27|2959.62
10:45:28|2958.9
10:45:29|2958.9
10:45:30|2958.96
10:45:30|2958.96
10:45:32|2959.17
10:45:33|2958.41
10:45:34|2958.39
10:45:35|2958.39
10:45:35|2960.82
10:45:37|2959.64
10:45:38|2958.48
10:45:38|2957.95
10:45:39|2956.65
10:45:41|2956.35
10:45:41|2956.49
10:45:43|2956.9
10:45:43|2956.81
10:45:45|2957.81
10:45:46|2957.82
10:45:46|2957.82
10:45:48|2957.18
10:45:49|2957.18
10:45:50|2957.18
10:45:50|2957.17
10:45:52|2957.16
10:45:53|2955.43
10:45:54|2955.31
10:45:55|2955.3
10:45:56|2955.3
10:45:57|2955.31
10:45:58|2955.3
10:45:58|2955.
10:46:00|2954.14
10:46:01|2954.8
10:46:02|2954.8
10:46:02|2954.29
10:46:04|2954.33
10:46:04|2954.29
10:46:06|2954.29
10:46:07|2954.29
10:46:08|2954.
10:46:10|2954.
10:46:11|2954.
10:46:11|2954.23
10:46:12|2954.23
10:46:14|2954.33
10:46:14|2954.01
10:46:16|2954.2
10:46:17|2954.47
10:46:18|2954.47
10:46:19|2954.
10:46:20|2954.01
10:46:21|2954.01
10:46:22|2954.
10:46:23|2954.
10:46:24|2953.93
10:46:25|2953.75
10:46:26|2953.76
10:46:27|2954.99
10:46:28|2953.55
10:46:29|2952.93
10:46:30|2952.94
10:46:31|2953.19
10:46:32|2953.33
10:46:33|2953.18
10:46:34|2953.18
10:46:35|2953.44
10:46:36|2953.8
10:46:37|2954.26
10:46:38|2952.74
10:46:39|2951.78
10:46:40|2951.77
10:46:41|2951.01
10:46:42|2951.01
10:46:43|2951.49
10:46:44|2951.48
10:46:45|2951.22
10:46:46|2951.45
10:46:47|2951.36
10:46:48|2951.36
10:46:49|2951.36
10:46:50|2950.81
10:46:51|2950.89
10:46:52|2952.65
10:46:53|2951.62
10:46:54|2951.61
10:46:55|2950.97
10:46:56|2951.06
10:46:57|2951.
10:46:58|2951.45
10:46:59|2951.45
10:47:00|2951.4
10:47:01|2952.66
10:47:02|2952.35
10:47:03|2952.32
10:47:04|2951.99
10:47:05|2950.47
10:47:06|2949.4
10:47:08|2950.63
10:47:08|2950.15
10:47:10|2951.
10:47:11|2951.
10:47:12|2952.05
10:47:13|2951.28
10:47:14|2951.28
10:47:15|2952.52
10:47:16|2951.07
10:47:17|2951.95
10:47:18|2952.79
10:47:19|2953.46
10:47:20|2954.29
10:47:21|2955.16
10:47:22|2955.3
10:47:23|2955.3
10:47:24|2955.21
10:47:25|2954.01
10:47:26|2954.4
10:47:27|2954.4
10:47:28|2954.4
10:47:29|2954.7
10:47:30|2955.2
10:47:31|2955.2
10:47:32|2955.2
10:47:33|2952.52
10:47:34|2950.68
10:47:35|2950.78
10:47:36|2949.7
10:47:37|2949.17
10:47:38|2949.14
10:47:39|2950.59
10:47:40|2949.58
10:47:41|2948.95
10:47:42|2948.95
10:47:43|2948.86
10:47:44|2948.2
10:47:45|2949.71
10:47:46|2949.05
10:47:47|2948.68
10:47:48|2948.21
10:47:49|2948.7
10:47:50|2949.3
10:47:51|2950.74
10:47:52|2950.99
10:47:53|2950.95
10:47:54|2950.46
10:47:55|2950.69
10:47:56|2950.72
10:47:57|2951.32
10:47:58|2951.64
10:47:59|2950.49
10:48:00|2950.65
10:48:02|2950.65
10:48:02|2951.52
10:48:03|2951.49
10:48:05|2951.52
10:48:05|2951.19
10:48:07|2951.19
10:48:08|2949.93
10:48:10|2949.53
10:48:10|2949.53
10:48:12|2949.69
10:48:12|2949.68
10:48:14|2949.67
10:48:15|2949.74
10:48:15|2950.
10:48:17|2950.
10:48:18|2950.
10:48:19|2949.99
10:48:20|2949.99
10:48:21|2950.
10:48:22|2950.83
10:48:23|2951.
10:48:24|2951.48
10:48:25|2951.48
10:48:26|2951.48
10:48:27|2951.1
10:48:28|2951.19
10:48:29|2951.19
10:48:30|2951.19
10:48:31|2951.19
10:48:32|2951.28
10:48:33|2951.5
10:48:34|2951.5
10:48:35|2951.5
10:48:36|2951.5
10:48:37|2951.5
10:48:38|2951.5
10:48:39|2951.34
10:48:40|2951.95
10:48:41|2952.
10:48:42|2952.
10:48:43|2952.
10:48:44|2952.17
10:48:45|2952.17
10:48:46|2952.45
10:48:47|2952.99
10:48:48|2952.99
10:48:49|2952.81
10:48:50|2952.81
10:48:51|2952.81
10:48:52|2952.81
10:48:53|2952.81
10:48:54|2952.53
10:48:55|2952.48
10:48:56|2952.53
10:48:57|2952.73
10:48:58|2952.33
10:48:59|2952.33
10:49:00|2952.54
10:49:02|2952.54
10:49:02|2952.54
10:49:03|2952.54
10:49:04|2952.53
10:49:05|2952.53
10:49:06|2954.72
10:49:07|2954.91
10:49:09|2954.91
10:49:10|2954.91
10:49:12|2954.88
10:49:13|2954.88
10:49:14|2954.23
10:49:15|2953.27
10:49:16|2953.45
10:49:16|2952.84
10:49:18|2953.81
10:49:19|2953.05
10:49:20|2952.77
10:49:20|2952.77
10:49:22|2952.77
10:49:23|2952.77
10:49:24|2952.77
10:49:25|2952.77
10:49:26|2952.18
10:49:27|2952.17
10:49:28|2952.
10:49:29|2951.87
10:49:30|2951.85
10:49:31|2951.85
10:49:32|2951.94
10:49:33|2952.08
10:49:34|2952.08
10:49:35|2952.08
10:49:36|2952.07
10:49:37|2951.94
10:49:38|2952.53
10:49:39|2952.1
10:49:40|2952.1
10:49:41|2952.13
10:49:42|2952.13
10:49:43|2953.3
10:49:44|2953.3
10:49:45|2953.3
10:49:46|2953.31
10:49:47|2953.84
10:49:48|2953.84
10:49:49|2953.84
10:49:50|2953.41
10:49:51|2953.41
10:49:52|2953.41
10:49:53|2953.43
10:49:54|2953.82
10:49:55|2953.83
10:49:56|2953.29
10:49:57|2953.81
10:49:58|2953.8
10:49:59|2953.8
10:50:00|2953.8
10:50:01|2953.8
10:50:02|2953.8
10:50:03|2953.8
10:50:04|2953.83
10:50:05|2953.8
10:50:07|2953.8
10:50:08|2953.76
10:50:08|2953.76
10:50:10|2953.28
10:50:11|2953.35
10:50:12|2953.35
10:50:13|2953.35
10:50:15|2953.35
10:50:15|2953.35
10:50:16|2953.35
10:50:18|2953.28
10:50:19|2953.28
10:50:20|2953.06
10:50:21|2953.28
10:50:22|2953.15
10:50:23|2953.15
10:50:24|2953.15
10:50:25|2953.21
10:50:26|2953.28
10:50:27|2953.33
10:50:28|2953.33
10:50:29|2954.91
10:50:30|2955.
10:50:31|2955.3
10:50:32|2955.3
10:50:33|2955.42
10:50:34|2955.42
10:50:35|2954.99
10:50:36|2954.98
10:50:37|2954.65
10:50:38|2954.67
10:50:39|2954.47
10:50:40|2954.47
10:50:41|2954.24
10:50:42|2954.24
10:50:43|2954.84
10:50:44|2956.08
10:50:45|2954.18
10:50:46|2954.18
10:50:47|2955.52
10:50:48|2955.3
10:50:49|2955.88
10:50:50|2955.88
10:50:51|2955.88
10:50:52|2955.88
10:50:53|2956.29
10:50:54|2956.3
10:50:55|2955.88
10:50:56|2956.61
10:50:57|2956.97
10:50:58|2956.99
10:51:00|2956.99
10:51:00|2957.13
10:51:01|2957.13
10:51:02|2957.54
10:51:03|2958.3
10:51:04|2958.38
10:51:05|2958.34
10:51:06|2958.38
10:51:07|2958.38
10:51:08|2958.41
10:51:09|2958.34
10:51:11|2958.41
10:51:12|2958.42
10:51:13|2958.62
10:51:15|2957.87
10:51:15|2958.12
10:51:16|2958.55
10:51:18|2958.96
10:51:19|2958.7
10:51:20|2958.96
10:51:20|2958.96
10:51:21|2958.96
10:51:23|2958.96
10:51:24|2958.99
10:51:24|2959.05
10:51:25|2959.05
10:51:27|2959.01
10:51:28|2959.01
10:51:29|2959.05
10:51:29|2958.
10:51:31|2958.
10:51:31|2958.06
10:51:32|2958.06
10:51:33|2958.25
10:51:35|2958.25
10:51:36|2958.25
10:51:42|2958.63
10:51:42|2958.61
10:51:44|2958.61
10:51:44|2958.5
10:51:45|2958.5
10:51:46|2958.5
10:51:47|2958.5
10:51:48|2958.37
10:51:50|2958.6
10:51:50|2958.6
10:51:51|2958.01
10:51:52|2958.01
10:51:53|2957.92
10:51:54|2956.45
10:51:55|2956.63
10:51:56|2956.
10:51:57|2955.83
10:51:58|2955.31
10:51:59|2955.66
10:52:00|2956.08
10:52:01|2956.28
10:52:02|2955.66
10:52:04|2955.76
10:52:04|2955.66
10:52:06|2955.66
10:52:07|2956.01
10:52:07|2956.01
10:52:08|2955.65
10:52:09|2955.65
10:52:11|2955.41
10:52:12|2955.81
10:52:13|2955.86
10:52:15|2956.46
10:52:15|2956.46
10:52:16|2956.41
10:52:18|2956.41
10:52:19|2956.41
10:52:20|2956.41
10:52:21|2956.4
10:52:22|2956.4
10:52:23|2956.42
10:52:24|2956.6
10:52:25|2956.6
10:52:26|2956.6
10:52:27|2956.3
10:52:28|2956.47
10:52:29|2956.47
10:52:30|2955.84
10:52:32|2955.84
10:52:32|2955.61
10:52:33|2955.61
10:52:34|2955.83
10:52:35|2955.81
10:52:37|2955.69
10:52:37|2955.69
10:52:38|2955.55
10:52:39|2955.59
10:52:40|2955.59
10:52:42|2955.59
10:52:43|2955.59
10:52:44|2955.01
10:52:44|2955.2
10:52:46|2954.91
10:52:47|2954.85
10:52:47|2954.9
10:52:48|2954.9
10:52:49|2954.9
10:52:50|2953.84
10:52:51|2953.45
10:52:53|2953.29
10:52:54|2953.25
10:52:54|2953.25
10:52:56|2953.25
10:52:57|2953.44
10:52:58|2953.67
10:52:58|2953.68
10:52:59|2954.99
10:53:01|2954.99
10:53:02|2954.99
10:53:03|2954.99
10:53:03|2954.99
10:53:05|2953.44
10:53:05|2953.44
10:53:06|2954.42
10:53:07|2955.
10:53:08|2954.99
10:53:09|2954.84
10:53:10|2954.84
10:53:11|2954.84
10:53:12|2954.82
10:53:14|2955.61
10:53:16|2955.86
10:53:16|2955.86
10:53:17|2955.85
10:53:18|2955.86
10:53:19|2955.86
10:53:20|2955.85
10:53:21|2955.86
10:53:22|2955.86
10:53:23|2955.86
10:53:24|2955.86
10:53:25|2956.
10:53:26|2956.01
10:53:27|2956.01
10:53:28|2955.96
10:53:29|2955.98
10:53:30|2955.58
10:53:31|2955.34
10:53:33|2955.53
10:53:34|2955.53
10:53:34|2955.53
10:53:36|2955.53
10:53:37|2955.53
10:53:37|2955.53
10:53:38|2956.
10:53:39|2955.95
10:53:41|2956.05
10:53:41|2956.05
10:53:42|2956.05
10:53:43|2956.69
10:53:44|2956.46
10:53:46|2956.49
10:53:47|2956.5
10:53:48|2956.5
10:53:49|2956.5
10:53:49|2956.68
10:53:51|2956.68
10:53:52|2956.68
10:53:52|2956.66
10:53:53|2956.66
10:53:54|2956.66
10:53:55|2956.66
10:53:56|2957.48
10:53:57|2957.47
10:53:59|2957.95
10:54:00|2957.95
10:54:00|2957.96
10:54:02|2957.96
10:54:02|2957.95
10:54:04|2957.58
10:54:05|2957.57
10:54:05|2957.48
10:54:06|2957.19
10:54:07|2956.98
10:54:08|2957.24
10:54:09|2957.24
10:54:10|2957.39
10:54:11|2957.48
10:54:12|2957.48
10:54:14|2957.68
10:54:15|2957.68
10:54:17|2957.34
10:54:18|2957.34
10:54:19|2957.34
10:54:20|2957.34
10:54:21|2957.94
10:54:21|2957.94
10:54:23|2957.63
10:54:23|2957.98
10:54:25|2958.1
10:54:26|2958.1
10:54:27|2958.1
10:54:28|2958.06
10:54:29|2958.05
10:54:30|2958.05
10:54:31|2958.07
10:54:32|2958.07
10:54:33|2958.07
10:54:34|2958.03
10:54:35|2958.02
10:54:36|2958.02
10:54:37|2958.02
10:54:38|2958.1
10:54:39|2958.1
10:54:40|2958.1
10:54:41|2958.1
10:54:42|2958.37
10:54:43|2958.37
10:54:44|2958.36
10:54:45|2958.37
10:54:46|2958.37
10:54:47|2958.36
10:54:48|2958.38
10:54:49|2958.37
10:54:50|2958.42
10:54:51|2958.59
10:54:52|2958.57
10:54:53|2958.57
10:54:54|2957.88
10:54:55|2957.78
10:54:56|2958.38
10:54:57|2958.38
10:54:58|2958.38
10:54:59|2958.38
10:55:00|2958.39
10:55:01|2958.39
10:55:02|2958.38
10:55:03|2958.39
10:55:04|2958.58
10:55:05|2958.69
10:55:06|2958.69
10:55:07|2958.45
10:55:08|2958.45
10:55:09|2958.18
10:55:10|2958.72
10:55:11|2958.72
10:55:12|2959.08
10:55:13|2959.38
10:55:14|2959.73
10:55:16|2960.2
10:55:17|2960.33
10:55:18|2960.2
10:55:19|2960.2
10:55:20|2960.43
10:55:21|2960.43
10:55:22|2960.44
10:55:23|2960.44
10:55:24|2960.54
10:55:25|2960.81
10:55:26|2960.81
10:55:27|2960.82
10:55:28|2961.32
10:55:29|2961.51
10:55:30|2961.
10:55:31|2960.83
10:55:32|2960.83
10:55:33|2961.01
10:55:33|2961.01
10:55:35|2961.3
10:55:36|2961.47
10:55:37|2961.47
10:55:38|2960.9
10:55:39|2960.9
10:55:40|2961.53
10:55:41|2961.53
10:55:42|2961.53
10:55:43|2961.53
10:55:44|2961.53
10:55:45|2961.53
10:55:46|2961.53
10:55:47|2961.38
10:55:48|2961.38
10:55:49|2960.63
10:55:50|2960.88
10:55:51|2960.89
10:55:52|2960.89
10:55:53|2960.89
10:55:54|2960.89
10:55:55|2961.24
10:55:56|2961.24
10:55:57|2960.42
10:55:58|2960.41
10:55:59|2960.73
10:56:00|2960.73
10:56:01|2960.73
10:56:02|2961.08
10:56:03|2961.37
10:56:04|2961.37
10:56:05|2961.36
10:56:06|2961.06
10:56:07|2961.06
10:56:08|2961.06
10:56:09|2961.06
10:56:10|2961.06
10:56:11|2960.71
10:56:12|2960.91
10:56:13|2960.9
10:56:14|2960.13
10:56:15|2960.13
10:56:17|2960.42
10:56:18|2960.42
10:56:19|2960.78
10:56:19|2960.78
10:56:21|2960.78
10:56:21|2960.78
10:56:22|2960.78
10:56:24|2960.78
10:56:25|2960.78
10:56:25|2960.64
10:56:27|2960.64
10:56:27|2960.45
10:56:28|2960.45
10:56:29|2960.43
10:56:31|2960.43
10:56:31|2960.43
10:56:32|2960.43
10:56:34|2960.38
10:56:34|2960.46
10:56:35|2960.46
10:56:37|2960.46
10:56:38|2960.51
10:56:39|2960.93
10:56:40|2960.73
10:56:41|2961.26
10:56:42|2961.06
10:56:43|2961.06
10:56:44|2961.16
10:56:45|2961.16
10:56:46|2961.16
10:56:46|2961.16
10:56:48|2961.57
10:56:49|2961.63
10:56:50|2961.66
10:56:51|2961.75
10:56:52|2961.81
10:56:52|2961.92
10:56:54|2961.92
10:56:55|2961.92
10:56:56|2961.48
10:56:57|2961.48
10:56:58|2961.92
10:56:59|2961.64
10:56:59|2961.64
10:57:00|2961.64
10:57:02|2961.63
10:57:03|2961.48
10:57:04|2961.67
10:57:04|2961.64
10:57:05|2961.64
10:57:07|2961.64
10:57:07|2961.64
10:57:08|2961.64
10:57:10|2961.54
10:57:11|2961.53
10:57:11|2961.53
10:57:12|2961.19
10:57:14|2961.21
10:57:14|2961.21
10:57:15|2961.22
10:57:17|2961.22
10:57:19|2961.22
10:57:20|2961.22
10:57:21|2961.33
10:57:22|2961.33
10:57:23|2961.33
10:57:23|2961.33
10:57:25|2961.39
10:57:25|2961.39
10:57:27|2961.39
10:57:28|2961.39
10:57:29|2961.67
10:57:30|2961.67
10:57:30|2961.51
10:57:32|2961.51
10:57:33|2961.4
10:57:34|2961.4
10:57:35|2961.4
10:57:36|2961.4
10:57:37|2961.4
10:57:38|2961.55
10:57:39|2961.65
10:57:40|2961.65
10:57:40|2962.3
10:57:42|2962.3
10:57:43|2961.77
10:57:44|2961.63
10:57:45|2961.62
10:57:46|2960.64
10:57:47|2961.23
10:57:48|2961.23
10:57:49|2961.53
10:57:49|2961.53
10:57:51|2961.54
10:57:52|2961.82
10:57:53|2961.54
10:57:54|2961.54
10:57:55|2961.54
10:57:56|2961.54
10:57:57|2961.54
10:57:58|2961.54
10:57:59|2961.54
10:58:00|2961.56
10:58:01|2961.56
10:58:02|2961.29
10:58:03|2961.44
10:58:04|2961.45
10:58:05|2961.39
10:58:06|2961.39
10:58:07|2961.39
10:58:08|2961.39
10:58:09|2961.24
10:58:10|2961.24
10:58:11|2961.24
10:58:12|2961.24
10:58:13|2961.24
10:58:14|2961.1
10:58:15|2961.2
10:58:16|2961.2
10:58:17|2961.21
10:58:19|2961.1
10:58:20|2961.1
10:58:21|2961.1
10:58:22|2961.1
10:58:23|2961.1
10:58:24|2961.1
10:58:25|2961.15
10:58:26|2961.15
10:58:27|2961.15
10:58:28|2961.15
10:58:29|2961.15
10:58:30|2961.15
10:58:31|2961.15
10:58:32|2961.15
10:58:33|2961.15
10:58:34|2961.15
10:58:35|2961.15
10:58:36|2961.15
10:58:37|2961.15
10:58:38|2961.15
10:58:39|2961.15
10:58:40|2961.15
10:58:42|2961.22
10:58:42|2961.22
10:58:43|2961.23
10:58:45|2961.22
10:58:45|2961.23
10:58:47|2961.24
10:58:47|2961.25
10:58:49|2961.25
10:58:50|2961.25
10:58:51|2961.25
10:58:52|2961.24
10:58:53|2961.19
10:58:54|2960.57
10:58:55|2960.57
10:58:55|2960.58
10:58:57|2960.6
10:58:58|2960.6
10:58:59|2960.6
10:59:00|2960.78
10:59:01|2960.95
10:59:01|2960.96
10:59:03|2960.96
10:59:04|2960.96
10:59:04|2960.96
10:59:06|2960.96
10:59:07|2961.04
10:59:08|2961.05
10:59:09|2961.05
10:59:10|2961.05
10:59:11|2961.9
10:59:12|2960.29
10:59:13|2960.63
10:59:14|2960.63
10:59:15|2960.63
10:59:16|2960.51
10:59:17|2960.51
10:59:18|2960.51
10:59:20|2960.52
10:59:21|2960.51
10:59:22|2960.47
10:59:23|2960.47
10:59:24|2960.2
10:59:25|2959.
10:59:27|2958.12
10:59:28|2958.08
10:59:29|2957.78
10:59:29|2957.61
10:59:30|2957.61
10:59:32|2957.61
10:59:32|2957.61
10:59:33|2956.84
10:59:34|2956.83
10:59:35|2956.84
10:59:37|2956.83
10:59:38|2956.83
10:59:38|2956.83
10:59:39|2956.84
10:59:41|2956.83
10:59:41|2956.83
10:59:42|2956.83
10:59:44|2956.52
10:59:45|2955.74
10:59:45|2955.
10:59:46|2953.98
10:59:47|2954.01
10:59:48|2954.01
10:59:50|2954.01
10:59:51|2954.5
10:59:51|2954.51
10:59:53|2954.47
10:59:54|2954.42
10:59:55|2954.35
10:59:56|2954.35
10:59:57|2954.35
10:59:58|2954.
10:59:59|2954.11
11:00:00|2953.72
11:00:01|2953.74
11:00:02|2956.12
11:00:03|2956.14
11:00:04|2955.37
11:00:05|2955.21
11:00:06|2955.2
11:00:07|2954.72
11:00:08|2954.72
11:00:09|2955.39
11:00:10|2955.41
11:00:11|2954.78
11:00:12|2955.38
11:00:13|2955.41
11:00:14|2956.06
11:00:15|2956.3
11:00:16|2956.3
11:00:17|2956.3
11:00:18|2957.39
11:00:19|2957.39
11:00:20|2958.1
11:00:22|2958.37
11:00:22|2958.37
11:00:24|2958.36
11:00:24|2958.74
11:00:25|2958.74
11:00:26|2958.28
11:00:28|2958.28
11:00:29|2958.52
11:00:30|2958.51
11:00:31|2957.69
11:00:31|2957.86
11:00:32|2957.49
11:00:34|2957.52
11:00:35|2957.52
11:00:35|2958.2
11:00:37|2958.2
11:00:38|2958.33
11:00:39|2958.33
11:00:40|2958.33
11:00:40|2958.62
11:00:41|2958.62
11:00:42|2959.13
11:00:44|2959.99
11:00:45|2960.
11:00:46|2960.37
11:00:47|2960.37
11:00:48|2960.38
11:00:48|2961.08
11:00:50|2961.08
11:00:51|2961.08
11:00:52|2961.81
11:00:53|2961.99
11:00:54|2962.3
11:00:55|2962.58
11:00:55|2964.07
11:00:56|2964.08
11:00:58|2964.33
11:00:59|2965.03
11:01:00|2964.71
11:01:01|2965.03
11:01:02|2965.15
11:01:03|2965.18
11:01:04|2965.18
11:01:05|2965.18
11:01:06|2965.18
11:01:07|2965.18
11:01:08|2965.9
11:01:09|2965.9
11:01:10|2965.9
11:01:11|2967.51
11:01:12|2966.7
11:01:13|2967.75
11:01:14|2967.47
11:01:15|2967.47
11:01:16|2967.77
11:01:17|2967.46
11:01:18|2967.4
11:01:19|2967.4
11:01:20|2969.
11:01:22|2970.
11:01:22|2969.19
11:01:24|2968.97
11:01:25|2968.97
11:01:26|2968.97
11:01:27|2969.15
11:01:28|2969.18
11:01:30|2968.34
11:01:30|2967.11
11:01:32|2968.12
11:01:33|2968.44
11:01:33|2969.12
11:01:35|2969.55
11:01:36|2969.14
11:01:37|2969.15
11:01:38|2969.16
11:01:39|2970.
11:01:41|2969.91
11:01:41|2969.17
11:01:42|2969.17
11:01:43|2969.17
11:01:44|2970.
11:01:45|2969.56
11:01:46|2968.91
11:01:47|2969.11
11:01:48|2969.11
11:01:49|2969.08
11:01:51|2969.09
11:01:52|2969.08
11:01:53|2969.08
11:01:53|2969.08
11:01:55|2969.07
11:01:55|2969.08
11:01:56|2969.11
11:01:58|2969.11
11:01:58|2969.12
11:01:59|2969.16
11:02:00|2969.19
11:02:01|2968.21
11:02:02|2967.46
11:02:03|2966.69
11:02:04|2965.9
11:02:05|2965.94
11:02:06|2965.7
11:02:08|2965.7
11:02:09|2965.92
11:02:09|2965.92
11:02:10|2965.92
11:02:11|2965.91
11:02:12|2965.89
11:02:13|2965.02
11:02:14|2965.01
11:02:15|2965.01
11:02:16|2965.04
11:02:17|2965.24
11:02:18|2965.43
11:02:19|2965.16
11:02:20|2964.78
11:02:22|2964.62
11:02:23|2964.62
11:02:24|2964.62
11:02:25|2964.07
11:02:26|2962.97
11:02:27|2961.93
11:02:28|2961.01
11:02:29|2961.01
11:02:30|2960.42
11:02:31|2959.
11:02:32|2959.7
11:02:33|2959.07
11:02:35|2959.16
11:02:35|2959.1
11:02:36|2959.71
11:02:38|2960.
11:02:38|2960.
11:02:39|2960.
11:02:40|2959.93
11:02:41|2959.05
11:02:43|2959.45
11:02:44|2959.45
11:02:45|2959.44
11:02:45|2959.04
11:02:46|2959.04
11:02:47|2959.04
11:02:48|2959.04
11:02:49|2959.11
11:02:50|2958.64
11:02:51|2958.
11:02:53|2957.35
11:02:53|2957.
11:02:54|2957.
11:02:56|2957.
11:02:56|2957.07
11:02:57|2957.06
11:02:58|2957.06
11:02:59|2957.06
11:03:00|2957.06
11:03:01|2959.23
11:03:03|2958.36
11:03:03|2958.51
11:03:04|2958.78
11:03:06|2958.78
11:03:06|2958.64
11:03:07|2958.97
11:03:10|2958.97
11:03:10|2958.78
11:03:11|2958.69
11:03:12|2958.69
11:03:13|2958.68
11:03:14|2958.68
11:03:15|2958.64
11:03:17|2958.64
11:03:18|2958.64
11:03:18|2958.64
11:03:20|2958.64
11:03:21|2958.64
11:03:22|2958.64
11:03:23|2958.65
11:03:24|2958.65
11:03:26|2958.65
11:03:26|2958.62
11:03:27|2957.56
11:03:28|2957.56
11:03:29|2957.56
11:03:30|2957.56
11:03:31|2957.56
11:03:32|2957.56
11:03:33|2957.18
11:03:34|2957.18
11:03:35|2957.19
11:03:36|2957.55
11:03:37|2957.55
11:03:38|2957.52
11:03:39|2957.31
11:03:40|2957.41
11:03:41|2957.31
11:03:42|2957.21
11:03:43|2957.21
11:03:44|2956.57
11:03:45|2956.57
11:03:46|2956.57
11:03:47|2956.56
11:03:48|2956.56
11:03:49|2956.52
11:03:50|2956.46
11:03:51|2956.46
11:03:52|2956.46
11:03:53|2956.46
11:03:54|2956.46
11:03:55|2956.46
11:03:56|2956.46
11:03:57|2956.46
11:03:58|2956.46
11:03:59|2956.46
11:04:00|2956.46
11:04:01|2957.07
11:04:02|2957.32
11:04:03|2956.66
11:04:04|2956.66
11:04:05|2956.8
11:04:06|2956.8
11:04:07|2956.8
11:04:08|2956.95
11:04:09|2956.95
11:04:10|2957.02
11:04:11|2957.01
11:04:12|2956.64
11:04:13|2956.49
11:04:14|2956.49
11:04:15|2956.52
11:04:16|2956.51
11:04:17|2956.56
11:04:18|2956.82
11:04:19|2956.78
11:04:20|2956.19
11:04:21|2956.74
11:04:22|2956.78
11:04:24|2956.69
11:04:24|2955.88
11:04:26|2955.89
11:04:27|2955.73
11:04:28|2955.
11:04:29|2955.
11:04:30|2954.35
11:04:31|2954.52
11:04:32|2954.52
11:04:34|2954.34
11:04:35|2954.34
11:04:35|2955.
11:04:36|2955.
11:04:37|2955.
11:04:39|2954.25
11:04:39|2954.25
11:04:40|2954.33
11:04:41|2954.33
11:04:42|2954.47
11:04:43|2954.47
11:04:45|2955.07
11:04:46|2955.68
11:04:46|2955.48
11:04:48|2955.31
11:04:49|2955.56
11:04:50|2954.66
11:04:51|2954.66
11:04:52|2954.45
11:04:53|2954.62
11:04:53|2954.62
11:04:55|2955.29
11:04:56|2955.29
11:04:57|2955.73
11:04:58|2955.73
11:04:58|2955.73
11:05:00|2955.73
11:05:01|2956.3
11:05:02|2956.29
11:05:03|2957.
11:05:04|2958.98
11:05:05|2959.
11:05:06|2959.
11:05:06|2959.37
11:05:08|2959.41
11:05:09|2959.7
11:05:10|2959.71
11:05:10|2959.71
11:05:12|2959.7
11:05:12|2959.7
11:05:14|2959.7
11:05:14|2959.29
11:05:15|2959.41
11:05:17|2959.41
11:05:18|2958.85
11:05:19|2958.85
11:05:20|2959.
11:05:21|2958.54
11:05:22|2958.77
11:05:23|2958.76
11:05:24|2958.76
11:05:25|2958.04
11:05:27|2958.04
11:05:27|2958.14
11:05:29|2958.14
11:05:30|2958.14
11:05:31|2958.14
11:05:32|2958.53
11:05:33|2958.53
11:05:34|2958.53
11:05:35|2958.7
11:05:36|2958.69
11:05:37|2958.84
11:05:38|2959.54
11:05:39|2960.33
11:05:40|2961.36
11:05:41|2961.36
11:05:42|2961.36
11:05:43|2961.36
11:05:44|2961.36
11:05:45|2961.48
11:05:46|2961.48
11:05:47|2961.48
11:05:48|2961.48
11:05:49|2961.28
11:05:50|2961.28
11:05:51|2961.28
11:05:52|2961.28
11:05:53|2960.82
11:05:54|2960.65
11:05:55|2960.65
11:05:56|2960.44
11:05:57|2959.71
11:05:58|2959.71
11:05:59|2959.71
11:06:00|2959.71
11:06:01|2959.71
11:06:02|2959.71
11:06:03|2961.17
11:06:04|2961.17
11:06:05|2961.17
11:06:06|2960.77
11:06:07|2960.91
11:06:08|2960.91
11:06:09|2960.9
11:06:10|2961.11
11:06:11|2961.1
11:06:12|2961.65
11:06:13|2962.24
11:06:14|2963.25
11:06:15|2963.25
11:06:16|2963.4
11:06:17|2963.99
11:06:18|2963.88
11:06:19|2963.24
11:06:20|2963.23
11:06:21|2962.82
11:06:22|2962.82
11:06:23|2963.09
11:06:24|2963.09
11:06:25|2963.09
11:06:26|2963.86
11:06:27|2963.87
11:06:29|2964.01
11:06:29|2964.01
11:06:31|2964.12
11:06:31|2963.38
11:06:32|2963.72
11:06:34|2963.72
11:06:36|2963.72
11:06:36|2963.72
11:06:37|2963.72
11:06:38|2963.45
11:06:39|2964.24
11:06:40|2964.12
11:06:41|2964.51
11:06:42|2964.51
11:06:43|2964.51
11:06:44|2964.51
11:06:45|2964.56
11:06:47|2964.56
11:06:47|2964.56
11:06:49|2964.56
11:06:50|2964.56
11:06:51|2964.56
11:06:52|2963.55
11:06:53|2963.58
11:06:54|2963.58
11:06:55|2963.58
11:06:56|2963.58
11:06:57|2963.58
11:06:58|2963.76
11:06:59|2963.75
11:07:00|2963.75
11:07:01|2963.75
11:07:02|2963.75
11:07:03|2963.79
11:07:04|2964.08
11:07:05|2964.12
11:07:06|2964.12
11:07:07|2964.12
11:07:07|2964.28
11:07:09|2964.28
11:07:10|2964.28
11:07:11|2964.28
11:07:12|2964.28
11:07:12|2964.12
11:07:14|2964.13
11:07:14|2964.12
11:07:16|2964.23
11:07:17|2964.24
11:07:18|2964.24
11:07:18|2964.24
11:07:20|2964.24
11:07:21|2964.24
11:07:22|2964.24
11:07:23|2964.24
11:07:24|2963.8
11:07:25|2963.8
11:07:26|2963.8
11:07:28|2963.8
11:07:29|2963.8
11:07:30|2963.8
11:07:31|2963.8
11:07:32|2963.8
11:07:33|2964.18
11:07:34|2963.47
11:07:35|2963.47
11:07:35|2964.06
11:07:37|2964.04
11:07:38|2964.04
11:07:39|2963.99
11:07:40|2963.99
11:07:41|2963.99
11:07:42|2963.99
11:07:43|2963.99
11:07:44|2963.99
11:07:45|2963.99
11:07:46|2964.
11:07:47|2963.65
11:07:48|2963.65
11:07:49|2963.65
11:07:50|2963.65
11:07:51|2964.
11:07:52|2964.29
11:07:53|2964.29
11:07:54|2964.18
11:07:55|2964.17
11:07:56|2964.17
11:07:57|2964.2
11:07:58|2964.2
11:08:00|2964.2
11:08:01|2964.2
11:08:02|2964.28
11:08:02|2965.61
11:08:03|2966.
11:08:04|2966.16
11:08:06|2965.66
11:08:06|2966.09
11:08:08|2966.09
11:08:09|2966.
11:08:09|2966.
11:08:11|2966.83
11:08:12|2966.52
11:08:12|2966.66
11:08:14|2966.66
11:08:14|2966.44
11:08:15|2966.17
11:08:16|2966.26
11:08:17|2966.26
11:08:19|2966.26
11:08:20|2966.26
11:08:20|2966.03
11:08:21|2966.03
11:08:23|2965.61
11:08:23|2965.
11:08:25|2964.76
11:08:25|2964.76
11:08:27|2964.76
11:08:28|2964.96
11:08:29|2964.96
11:08:30|2965.11
11:08:32|2965.
11:08:33|2964.39
11:08:34|2965.86
11:08:35|2966.24
11:08:36|2966.24
11:08:37|2966.59
11:08:38|2966.59
11:08:39|2966.38
11:08:40|2966.38
11:08:41|2966.6
11:08:42|2966.6
11:08:43|2966.6
11:08:44|2966.6
11:08:45|2966.83
11:08:46|2966.84
11:08:46|2966.84
11:08:48|2966.84
11:08:49|2966.83
11:08:50|2966.61
11:08:51|2966.6
11:08:52|2966.51
11:08:53|2966.52
11:08:54|2964.97
11:08:55|2964.7
11:08:56|2964.53
11:08:57|2964.34
11:08:58|2964.34
11:08:59|2964.33
11:09:00|2964.4
11:09:01|2964.33
11:09:02|2964.82
11:09:03|2964.82
11:09:04|2964.82
11:09:05|2964.97
11:09:06|2964.97
11:09:07|2965.2
11:09:08|2965.2
11:09:09|2965.94
11:09:10|2965.94
11:09:11|2965.64
11:09:12|2965.65
11:09:13|2965.66
11:09:13|2965.21
11:09:14|2965.41
11:09:16|2965.41
11:09:16|2964.23
11:09:18|2964.19
11:09:18|2964.96
11:09:20|2964.95
11:09:20|2965.
11:09:22|2964.96
11:09:23|2964.24
11:09:23|2964.24
11:09:25|2964.04
11:09:25|2964.08
11:09:26|2964.08
11:09:28|2964.08
11:09:29|2964.29
11:09:31|2963.99
11:09:33|2963.91
11:09:33|2963.91
11:09:34|2963.9
11:09:35|2963.71
11:09:36|2963.71
11:09:37|2963.71
11:09:38|2963.71
11:09:39|2963.71
11:09:40|2963.42
11:09:41|2963.42
11:09:42|2963.42
11:09:43|2963.41
11:09:44|2963.41
11:09:45|2963.43
11:09:46|2963.43
11:09:48|2963.43
11:09:48|2963.43
11:09:50|2963.48
11:09:50|2963.48
11:09:51|2963.48
11:09:52|2963.48
11:09:53|2963.49
11:09:55|2963.49
11:09:55|2963.72
11:09:56|2963.93
11:09:58|2963.93
11:09:59|2963.93
11:09:59|2963.93
11:10:01|2964.41
11:10:01|2964.6
11:10:03|2964.6
11:10:03|2964.68
11:10:05|2964.68
11:10:06|2964.93
11:10:07|2966.31
11:10:08|2966.31
11:10:09|2966.31
11:10:10|2965.9
11:10:11|2965.9
11:10:12|2965.9
11:10:13|2965.9
11:10:14|2965.9
11:10:15|2965.83
11:10:16|2965.68
11:10:17|2966.09
11:10:18|2965.75
11:10:19|2965.75
11:10:20|2965.75
11:10:21|2965.75
11:10:22|2965.88
11:10:23|2966.54
11:10:24|2966.54
11:10:25|2966.02
11:10:26|2966.02
11:10:27|2966.02
11:10:28|2966.02
11:10:29|2966.03
11:10:31|2966.42
11:10:32|2966.42
11:10:33|2966.42
11:10:34|2966.4
11:10:35|2966.42
11:10:36|2966.22
11:10:37|2964.27
11:10:38|2964.55
11:10:39|2964.
11:10:40|2964.01
11:10:41|2964.01
11:10:42|2964.01
11:10:43|2964.01
11:10:44|2964.
11:10:45|2963.42
11:10:46|2963.42
11:10:47|2963.42
11:10:48|2963.01
11:10:49|2963.
11:10:50|2963.
11:10:51|2963.53
11:10:52|2963.13
11:10:53|2963.13
11:10:54|2963.13
11:10:55|2963.12
11:10:56|2963.12
11:10:57|2961.87
11:10:58|2961.45
11:10:59|2961.39
11:11:00|2961.37
11:11:01|2961.36
11:11:02|2961.36
11:11:03|2961.37
11:11:04|2961.64
11:11:06|2961.97
11:11:06|2961.75
11:11:07|2961.75
11:11:08|2961.75
11:11:09|2961.75
11:11:10|2961.42
11:11:11|2961.
11:11:12|2960.57
11:11:18|2961.33
11:11:19|2961.45
11:11:19|2961.43
11:11:21|2961.43
11:11:22|2961.28
11:11:22|2961.28
11:11:24|2961.48
11:11:25|2961.48
11:11:26|2961.48
11:11:27|2961.48
11:11:28|2961.55
11:11:29|2961.48
11:11:30|2961.57
11:11:31|2961.55
11:11:33|2961.55
11:11:33|2961.55
11:11:34|2961.55
11:11:36|2961.55
11:11:37|2961.55
11:11:38|2961.55
11:11:39|2961.4
11:11:41|2961.4
11:11:41|2961.31
11:11:42|2961.31
11:11:43|2961.54
11:11:44|2961.54
11:11:45|2962.66
11:11:46|2962.66
11:11:47|2962.67
11:11:48|2963.
11:11:49|2964.
11:11:50|2964.52
11:11:51|2964.46
11:11:52|2964.46
11:11:53|2964.46
11:11:54|2965.02
11:11:55|2965.57
11:11:56|2965.73
11:11:57|2965.81
11:11:58|2965.81
11:11:59|2966.55
11:12:00|2966.55
11:12:01|2967.1
11:12:03|2967.54
11:12:03|2966.86
11:12:04|2966.86
11:12:05|2967.66
11:12:07|2968.44
11:12:07|2968.32
11:12:08|2968.53
11:12:10|2969.58
11:12:11|2969.44
11:12:12|2969.44
11:12:13|2969.44
11:12:14|2968.81
11:12:15|2968.81
11:12:16|2969.02
11:12:16|2968.75
11:12:17|2968.75
11:12:19|2969.29
11:12:20|2969.62
11:12:21|2969.28
11:12:22|2968.01
11:12:23|2967.88
11:12:24|2968.58
11:12:24|2968.53
11:12:25|2968.53
11:12:27|2968.53
11:12:27|2968.53
11:12:29|2968.02
11:12:29|2967.24
11:12:30|2966.62
11:12:32|2966.9
11:12:34|2966.9
11:12:34|2966.9
11:12:35|2966.9
11:12:36|2967.8
11:12:38|2967.62
11:12:39|2967.62
11:12:39|2967.62
11:12:41|2967.62
11:12:41|2967.62
11:12:42|2967.38
11:12:43|2967.38
11:12:44|2967.38
11:12:46|2967.6
11:12:46|2967.6
11:12:47|2967.61
11:12:49|2967.6
11:12:49|2967.29
11:12:51|2967.1
11:12:51|2967.09
11:12:52|2967.09
11:12:53|2967.09
11:12:54|2967.1
11:12:55|2967.1
11:12:56|2967.2
11:12:57|2967.18
11:12:59|2967.17
11:13:00|2967.14
11:13:00|2967.21
11:13:02|2967.21
11:13:03|2967.4
11:13:03|2967.87
11:13:04|2968.45
11:13:06|2968.45
11:13:06|2969.
11:13:07|2969.01
11:13:08|2969.56
11:13:09|2969.56
11:13:10|2969.57
11:13:12|2969.62
11:13:12|2968.84
11:13:13|2968.85
11:13:14|2968.85
11:13:15|2969.02
11:13:16|2969.02
11:13:18|2968.78
11:13:19|2968.78
11:13:19|2968.78
11:13:21|2968.78
11:13:22|2968.78
11:13:22|2968.78
11:13:24|2968.98
11:13:25|2968.21
11:13:26|2968.45
11:13:27|2968.45
11:13:28|2968.45
11:13:28|2968.75
11:13:30|2968.
11:13:30|2968.
11:13:32|2968.
11:13:33|2967.68
11:13:35|2967.68
11:13:36|2967.44
11:13:37|2967.15
11:13:38|2967.01
11:13:39|2966.62
11:13:41|2966.15
11:13:41|2966.15
11:13:43|2966.15
11:13:43|2966.15
11:13:44|2966.14
11:13:46|2966.14
11:13:47|2965.44
11:13:48|2965.44
11:13:49|2965.44
11:13:50|2965.27
11:13:51|2964.06
11:13:51|2963.34
11:13:53|2963.
11:13:54|2962.01
11:13:56|2962.
11:13:56|2962.29
11:13:57|2962.29
11:13:58|2961.92
11:14:00|2961.92
11:14:00|2961.92
11:14:01|2962.04
11:14:02|2963.23
11:14:03|2962.56
11:14:04|2963.73
11:14:05|2962.88
11:14:06|2960.6
11:14:07|2960.14
11:14:08|2960.42
11:14:09|2960.88
11:14:10|2960.99
11:14:11|2962.13
11:14:12|2962.35
11:14:13|2962.35
11:14:14|2962.68
11:14:15|2962.5
11:14:16|2962.5
11:14:17|2962.5
11:14:18|2962.51
11:14:19|2962.52
11:14:20|2962.52
11:14:21|2962.52
11:14:22|2962.53
11:14:23|2962.53
11:14:24|2961.95
11:14:26|2961.45
11:14:26|2961.45
11:14:27|2961.45
11:14:28|2961.46
11:14:29|2961.46
11:14:30|2961.46
11:14:31|2961.46
11:14:32|2961.45
11:14:34|2961.45
11:14:35|2961.33
11:14:37|2962.
11:14:37|2963.
11:14:38|2962.98
11:14:39|2962.98
11:14:40|2962.98
11:14:41|2962.98
11:14:42|2962.98
11:14:44|2964.
11:14:45|2965.27
11:14:46|2965.56
11:14:47|2966.
11:14:48|2966.
11:14:49|2965.99
11:14:50|2966.
11:14:51|2966.
11:14:52|2965.1
11:14:53|2965.1
11:14:54|2965.09
11:14:55|2965.2
11:14:56|2965.2
11:14:57|2964.68
11:14:58|2964.68
11:14:59|2964.68
11:15:00|2964.68
11:15:01|2964.
11:15:02|2964.
11:15:03|2964.39
11:15:04|2965.
11:15:05|2965.
11:15:06|2965.17
11:15:07|2965.18
11:15:08|2965.18
11:15:09|2965.03
11:15:10|2964.64
11:15:11|2964.95
11:15:12|2964.95
11:15:13|2964.95
11:15:14|2964.95
11:15:15|2964.95
11:15:16|2964.96
11:15:17|2965.37
11:15:18|2964.39
11:15:19|2964.53
11:15:20|2964.53
11:15:21|2964.53
11:15:22|2964.53
11:15:23|2964.13
11:15:24|2964.13
11:15:25|2964.13
11:15:26|2964.56
11:15:27|2965.49
11:15:28|2965.69
11:15:29|2965.69
11:15:30|2965.69
11:15:31|2965.92
11:15:32|2965.92
11:15:33|2966.
11:15:34|2965.18
11:15:35|2964.14
11:15:37|2964.14
11:15:37|2964.38
11:15:39|2964.15
11:15:40|2964.61
11:15:41|2964.61
11:15:41|2965.15
11:15:43|2965.14
11:15:44|2965.18
11:15:45|2965.38
11:15:46|2965.38
11:15:47|2965.98
11:15:48|2965.94
11:15:49|2965.94
11:15:50|2966.2
11:15:51|2966.34
11:15:52|2967.05
11:15:53|2968.
11:15:54|2968.
11:15:55|2967.
11:15:56|2967.
11:15:57|2967.
11:15:58|2967.91
11:15:59|2966.82
11:16:00|2967.12
11:16:01|2967.12
11:16:02|2966.25
11:16:03|2966.25
11:16:04|2966.25
11:16:05|2966.25
11:16:06|2966.76
11:16:07|2966.79
11:16:08|2966.61
11:16:09|2966.61
11:16:10|2966.61
11:16:11|2967.14
11:16:12|2967.14
11:16:13|2967.23
11:16:14|2967.23
11:16:15|2967.01
11:16:16|2967.01
11:16:17|2967.
11:16:18|2967.25
11:16:19|2967.66
11:16:20|2967.57
11:16:21|2967.41
11:16:22|2967.23
11:16:23|2967.23
11:16:24|2967.
11:16:25|2967.
11:16:26|2967.09
11:16:27|2967.09
11:16:28|2967.09
11:16:29|2967.11
11:16:30|2967.09
11:16:31|2967.09
11:16:32|2967.06
11:16:33|2967.
11:16:34|2967.
11:16:35|2967.
11:16:37|2966.94
11:16:38|2966.63
11:16:39|2966.63
11:16:40|2966.55
11:16:41|2966.55
11:16:42|2966.55
11:16:43|2966.55
11:16:44|2966.4
11:16:45|2966.68
11:16:46|2966.68
11:16:47|2966.54
11:16:48|2966.46
11:16:49|2966.47
11:16:50|2965.01
11:16:50|2965.9
11:16:52|2966.83
11:16:53|2966.69
11:16:54|2966.69
11:16:55|2966.69
11:16:56|2966.69
11:16:57|2966.67
11:16:58|2966.67
11:16:59|2966.67
11:16:59|2966.67
11:17:01|2966.64
11:17:02|2966.64
11:17:03|2966.64
11:17:04|2966.64
11:17:05|2966.64
11:17:06|2966.63
11:17:07|2966.53
11:17:08|2966.63
11:17:09|2966.67
11:17:10|2966.67
11:17:11|2966.62
11:17:12|2966.62
11:17:13|2966.62
11:17:14|2966.62
11:17:15|2966.62
11:17:16|2966.56
11:17:17|2966.47
11:17:18|2966.47
11:17:19|2966.47
11:17:20|2966.2
11:17:21|2966.2
11:17:22|2966.35
11:17:23|2966.35
11:17:24|2966.35
11:17:25|2966.35
11:17:26|2966.35
11:17:27|2966.44
11:17:28|2966.34
11:17:29|2966.34
11:17:30|2967.11
11:17:31|2967.11
11:17:32|2967.11
11:17:33|2967.11
11:17:34|2967.16
11:17:35|2967.25
11:17:36|2967.25
11:17:38|2967.39
11:17:39|2967.39
11:17:40|2967.75
11:17:41|2969.43
11:17:42|2969.43
11:17:43|2969.63
11:17:43|2969.9
11:17:45|2969.9
11:17:46|2970.
11:17:47|2970.
11:17:48|2970.
11:17:49|2970.
11:17:50|2970.
11:17:51|2970.
11:17:52|2971.
11:17:53|2971.54
11:17:54|2972.02
11:17:55|2972.59
11:17:56|2973.99
11:17:57|2973.79
11:17:58|2974.93
11:17:59|2976.98
11:18:00|2976.96
11:18:01|2976.1
11:18:02|2973.84
11:18:03|2975.07
11:18:04|2975.07
11:18:05|2975.96
11:18:06|2975.48
11:18:07|2974.72
11:18:08|2974.54
11:18:09|2973.84
11:18:10|2973.39
11:18:11|2973.39
11:18:12|2973.86
11:18:13|2973.99
11:18:14|2973.99
11:18:15|2973.86
11:18:16|2973.86
11:18:17|2973.39
11:18:18|2973.45
11:18:19|2973.68
11:18:20|2973.39
11:18:21|2974.45
11:18:22|2974.45
11:18:23|2974.86
11:18:24|2974.98
11:18:25|2974.98
11:18:26|2974.98
11:18:27|2974.98
11:18:28|2974.99
11:18:29|2975.
11:18:30|2974.59
11:18:31|2974.59
11:18:32|2974.93
11:18:33|2975.49
11:18:34|2976.92
11:18:35|2976.65
11:18:36|2976.6
11:18:37|2976.64
11:18:39|2976.78
11:18:40|2977.7
11:18:41|2978.39
11:18:42|2979.74
11:18:43|2980.
11:18:44|2979.67
11:18:46|2982.08
11:18:46|2982.07
11:18:47|2984.29
11:18:48|2984.07
11:18:50|2985.61
11:18:50|2983.95
11:18:52|2985.51
11:18:53|2985.39
11:18:53|2983.29
11:18:54|2983.78
11:18:56|2984.19
11:18:56|2983.89
11:18:58|2983.11
11:18:59|2982.
11:19:00|2980.6
11:19:01|2980.33
11:19:02|2981.85
11:19:03|2982.02
11:19:04|2982.99
11:19:05|2981.71
11:19:06|2981.5
11:19:08|2981.2
11:19:09|2978.69
11:19:09|2978.
11:19:11|2978.9
11:19:12|2978.88
11:19:13|2979.68
11:19:14|2980.
11:19:15|2978.
11:19:16|2978.01
11:19:17|2977.5
11:19:18|2976.84
11:19:19|2976.43
11:19:20|2973.55
11:19:21|2975.03
11:19:21|2973.86
11:19:23|2974.58
11:19:24|2974.99
11:19:24|2974.98
11:19:25|2974.99
11:19:27|2975.35
11:19:28|2975.82
11:19:29|2975.59
11:19:30|2975.59
11:19:31|2975.82
11:19:32|2975.46
11:19:33|2975.46
11:19:34|2975.46
11:19:35|2975.46
11:19:36|2975.46
11:19:37|2975.45
11:19:38|2975.45
11:19:40|2976.61
11:19:41|2976.66
11:19:42|2978.
11:19:43|2978.59
11:19:44|2978.59
11:19:45|2978.41
11:19:46|2978.64
11:19:47|2979.44
11:19:49|2979.41
11:19:49|2979.17
11:19:51|2979.17
11:19:51|2979.13
11:19:52|2979.13
11:19:53|2978.09
11:19:55|2977.13
11:19:55|2977.
11:19:56|2977.
11:19:57|2976.65
11:19:58|2975.65
11:19:59|2975.22
11:20:00|2975.21
11:20:01|2975.21
11:20:02|2975.01
11:20:03|2975.01
11:20:04|2975.01
11:20:05|2975.11
11:20:06|2975.47
11:20:08|2975.55
11:20:08|2975.56
11:20:10|2975.57
11:20:11|2975.57
11:20:11|2975.66
11:20:12|2974.23
11:20:13|2974.
11:20:14|2973.66
11:20:15|2975.33
11:20:16|2975.33
11:20:17|2975.38
11:20:18|2975.5
11:20:19|2975.58
11:20:20|2975.58
11:20:21|2975.58
11:20:22|2975.41
11:20:23|2975.41
11:20:24|2976.3
11:20:25|2977.08
11:20:26|2979.14
11:20:27|2980.
11:20:28|2981.
11:20:29|2980.63
11:20:30|2980.43
11:20:31|2979.21
11:20:33|2980.45
11:20:34|2979.86
11:20:35|2979.88
11:20:36|2978.94
11:20:37|2978.28
11:20:38|2979.64
11:20:39|2979.51
11:20:41|2978.91
11:20:42|2978.69
11:20:43|2977.71
11:20:44|2977.55
11:20:44|2977.01
11:20:46|2976.05
11:20:47|2976.04
11:20:48|2976.66
11:20:48|2976.2
11:20:50|2976.44
11:20:51|2976.44
11:20:52|2976.43
11:20:53|2975.76
11:20:54|2975.47
11:20:55|2975.14
11:20:55|2974.
11:20:57|2973.87
11:20:58|2973.87
11:20:59|2973.98
11:21:00|2973.87
11:21:01|2973.88
11:21:02|2973.47
11:21:03|2973.47
11:21:03|2974.46
11:21:05|2974.16
11:21:06|2973.99
11:21:06|2974.53
11:21:08|2974.51
11:21:10|2973.34
11:21:10|2973.34
11:21:11|2973.34
11:21:12|2973.33
11:21:13|2973.33
11:21:14|2973.34
11:21:15|2973.72
11:21:16|2973.64
11:21:17|2973.64
11:21:18|2973.49
11:21:19|2972.62
11:21:20|2972.6
11:21:21|2972.16
11:21:22|2972.14
11:21:23|2973.3
11:21:24|2972.83
11:21:25|2972.56
11:21:26|2972.57
11:21:27|2972.74
11:21:28|2972.9
11:21:29|2972.64
11:21:30|2972.64
11:21:31|2972.64
11:21:32|2972.1
11:21:33|2972.1
11:21:35|2972.32
11:21:35|2972.79
11:21:36|2973.03
11:21:37|2973.03
11:21:38|2973.
11:21:39|2972.82
11:21:41|2972.79
11:21:42|2972.03
11:21:44|2972.52
11:21:44|2972.53
11:21:46|2972.46
11:21:46|2972.13
11:21:48|2972.36
11:21:49|2972.6
11:21:50|2972.6
11:21:51|2972.6
11:21:52|2972.69
11:21:53|2972.69
11:21:54|2972.66
11:21:55|2972.66
11:21:56|2972.66
11:21:57|2972.66
11:21:58|2972.66
11:21:59|2972.66
11:22:00|2972.69
11:22:01|2973.25
11:22:02|2973.25
11:22:03|2973.39
11:22:04|2972.
11:22:05|2972.27
11:22:06|2972.27
11:22:07|2971.98
11:22:08|2971.21
11:22:09|2971.18
11:22:10|2970.73
11:22:11|2970.67
11:22:12|2972.18
11:22:13|2972.38
11:22:14|2972.12
11:22:15|2972.12
11:22:16|2972.12
11:22:17|2972.12
11:22:18|2971.94
11:22:19|2971.94
11:22:20|2972.
11:22:21|2972.
11:22:22|2972.
11:22:23|2972.
11:22:24|2971.89
11:22:25|2972.12
11:22:26|2972.12
11:22:27|2972.12
11:22:28|2972.12
11:22:29|2971.89
11:22:30|2971.89
11:22:31|2971.89
11:22:32|2972.
11:22:33|2972.
11:22:34|2972.
11:22:35|2972.
11:22:36|2972.
11:22:37|2972.12
11:22:38|2972.12
11:22:39|2971.99
11:22:40|2971.99
11:22:41|2971.99
11:22:43|2972.12
11:22:43|2972.12
11:22:45|2971.92
11:22:46|2971.92
11:22:47|2971.99
11:22:48|2971.99
11:22:49|2972.
11:22:50|2972.
11:22:51|2972.
11:22:52|2973.28
11:22:53|2973.28
11:22:54|2971.99
11:22:55|2971.15
11:22:56|2971.22
11:22:57|2971.92
11:22:58|2972.
11:22:59|2972.
11:23:01|2972.
11:23:01|2973.48
11:23:02|2973.36
11:23:03|2972.42
11:23:05|2972.42
11:23:05|2972.42
11:23:06|2972.42
11:23:07|2972.42
11:23:09|2972.42
11:23:11|2972.6
11:23:12|2972.6
11:23:12|2972.6
11:23:13|2972.6
11:23:14|2972.6
11:23:15|2972.59
11:23:16|2972.42
11:23:17|2972.43
11:23:18|2972.43
11:23:19|2972.42
11:23:20|2972.42
11:23:21|2972.3
11:23:22|2972.3
11:23:23|2971.91
11:23:25|2971.91
11:23:25|2971.91
11:23:26|2972.37
11:23:27|2972.36
11:23:28|2972.36
11:23:30|2970.77
11:23:30|2970.31
11:23:32|2970.33
11:23:33|2971.
11:23:33|2970.84
11:23:34|2970.83
11:23:35|2970.53
11:23:37|2970.32
11:23:37|2970.32
11:23:38|2970.31
11:23:39|2970.39
11:23:40|2970.39
11:23:41|2970.32
11:23:43|2970.15
11:23:44|2968.6
11:23:46|2968.21
11:23:46|2967.98
11:23:48|2967.7
11:23:49|2967.67
11:23:50|2967.46
11:23:51|2966.88
11:23:52|2966.52
11:23:53|2966.52
11:23:54|2966.52
11:23:55|2966.62
11:23:56|2966.51
11:23:57|2967.1
11:23:58|2967.31
11:23:59|2967.32
11:24:00|2967.62
11:24:01|2967.36
11:24:02|2967.36
11:24:03|2967.25
11:24:04|2967.28
11:24:05|2967.18
11:24:06|2967.09
11:24:07|2966.8
11:24:09|2966.5
11:24:09|2966.5
11:24:10|2966.68
11:24:11|2966.21
11:24:12|2966.21
11:24:13|2966.21
11:24:14|2966.08
11:24:15|2965.99
11:24:16|2965.35
11:24:17|2965.35
11:24:18|2965.53
11:24:19|2965.01
11:24:20|2964.88
11:24:21|2964.89
11:24:22|2963.44
11:24:23|2963.41
11:24:24|2964.52
11:24:25|2964.75
11:24:26|2965.17
11:24:27|2964.52
11:24:28|2964.74
11:24:29|2964.38
11:24:30|2964.38
11:24:31|2964.38
11:24:32|2964.38
11:24:33|2964.47
11:24:34|2964.29
11:24:35|2964.
11:24:36|2964.41
11:24:37|2964.5
11:24:38|2964.5
11:24:39|2965.
11:24:40|2965.55
11:24:41|2966.48
11:24:42|2966.23
11:24:43|2966.47
11:24:44|2966.
11:24:46|2966.
11:24:47|2966.
11:24:48|2965.96
11:24:49|2965.99
11:24:50|2965.61
11:24:51|2965.
11:24:52|2964.76
11:24:53|2964.76
11:24:54|2964.28
11:24:55|2964.28
11:24:56|2964.
11:24:57|2963.77
11:24:58|2963.73
11:24:59|2963.73
11:25:00|2963.55
11:25:01|2964.55
11:25:02|2965.
11:25:03|2965.02
11:25:04|2965.02
11:25:05|2965.1
11:25:07|2964.01
11:25:07|2964.01
11:25:08|2964.01
11:25:09|2965.1
11:25:10|2965.01
11:25:12|2966.54
11:25:12|2967.27
11:25:13|2966.6
11:25:14|2966.6
11:25:15|2966.6
11:25:16|2967.05
11:25:17|2967.26
11:25:18|2966.65
11:25:19|2966.65
11:25:20|2966.8
11:25:21|2966.88
11:25:22|2966.88
11:25:23|2966.99
11:25:24|2966.99
11:25:25|2966.98
11:25:26|2967.03
11:25:27|2967.56
11:25:28|2967.61
11:25:29|2968.18
11:25:30|2967.91
11:25:31|2968.09
11:25:32|2968.21
11:25:33|2968.57
11:25:34|2968.34
11:25:35|2968.36
11:25:36|2968.36
11:25:37|2968.36
11:25:38|2968.36
11:25:39|2968.41
11:25:40|2968.41
11:25:41|2968.34
11:25:42|2968.43
11:25:43|2968.43
11:25:45|2968.74
11:25:46|2968.83
11:25:47|2968.83
11:25:48|2968.83
11:25:50|2968.52
11:25:51|2968.52
11:25:51|2968.52
11:25:53|2968.52
11:25:54|2968.52
11:25:55|2968.52
11:25:55|2969.
11:25:57|2968.99
11:25:57|2969.03
11:25:58|2968.85
11:26:00|2970.74
11:26:01|2971.1
11:26:02|2971.09
11:26:03|2971.09
11:26:04|2971.09
11:26:05|2971.51
11:26:06|2971.87
11:26:07|2971.64
11:26:08|2970.01
11:26:09|2970.21
11:26:10|2971.28
11:26:11|2971.89
11:26:12|2971.89
11:26:13|2972.
11:26:14|2971.89
11:26:15|2971.72
11:26:16|2971.67
11:26:17|2971.67
11:26:18|2971.67
11:26:19|2971.89
11:26:20|2971.7
11:26:21|2971.66
11:26:22|2971.24
11:26:23|2971.26
11:26:24|2971.26
11:26:25|2971.81
11:26:26|2971.81
11:26:27|2971.81
11:26:28|2971.81
11:26:29|2971.81
11:26:30|2971.81
11:26:31|2971.81
11:26:32|2971.81
11:26:33|2971.81
11:26:34|2971.81
11:26:35|2972.
11:26:36|2972.
11:26:37|2972.
11:26:38|2972.
11:26:39|2972.
11:26:40|2972.
11:26:41|2972.
11:26:42|2970.
11:26:43|2969.
11:26:44|2968.47
11:26:46|2968.46
11:26:47|2968.46
11:26:48|2968.46
11:26:50|2968.45
11:26:50|2968.45
11:26:52|2968.45
11:26:53|2968.43
11:26:54|2968.43
11:26:54|2968.2
11:26:55|2968.2
11:26:57|2967.35
11:26:57|2967.34
11:26:59|2967.25
11:27:00|2967.05
11:27:01|2967.06
11:27:02|2967.06
11:27:03|2967.06
11:27:04|2967.23
11:27:05|2967.23
11:27:06|2967.39
11:27:07|2968.75
11:27:08|2968.61
11:27:09|2968.61
11:27:10|2968.62
11:27:11|2968.68
11:27:12|2968.68
11:27:13|2968.68
11:27:14|2968.68
11:27:15|2969.38
11:27:16|2969.71
11:27:18|2970.
11:27:18|2971.
11:27:19|2971.98
11:27:20|2972.
11:27:21|2972.2
11:27:22|2972.3
11:27:23|2972.44
11:27:24|2972.35
11:27:25|2972.64
11:27:26|2972.43
11:27:27|2972.64
11:27:29|2973.62
11:27:29|2972.65
11:27:31|2972.75
11:27:31|2972.64
11:27:33|2972.64
11:27:33|2972.63
11:27:35|2972.27
11:27:36|2972.41
11:27:36|2972.42
11:27:38|2972.43
11:27:39|2972.51
11:27:40|2972.51
11:27:41|2972.51
11:27:42|2972.35
11:27:43|2972.35
11:27:44|2972.35
11:27:44|2972.35
11:27:46|2973.37
11:27:47|2973.35
11:27:49|2973.34
11:27:49|2973.34
11:27:50|2973.34
11:27:51|2973.33
11:27:52|2973.33
11:27:53|2973.33
11:27:54|2972.95
11:27:55|2972.94
11:27:56|2972.89
11:27:58|2972.01
11:27:58|2972.27
11:27:59|2972.27
11:28:00|2973.18
11:28:02|2973.18
11:28:02|2973.18
11:28:03|2973.18
11:28:04|2972.65
11:28:05|2972.64
11:28:07|2972.64
11:28:08|2972.65
11:28:09|2972.65
11:28:09|2972.65
11:28:10|2972.65
11:28:11|2972.65
11:28:12|2972.65
11:28:14|2972.88
11:28:14|2972.88
11:28:15|2972.88
11:28:16|2972.78
11:28:17|2972.65
11:28:18|2972.65
11:28:19|2972.65
11:28:21|2972.68
11:28:21|2972.69
11:28:22|2972.7
11:28:23|2972.7
11:28:25|2972.7
11:28:26|2972.72
11:28:27|2972.72
11:28:28|2972.72
11:28:29|2972.46
11:28:30|2972.46
11:28:30|2972.46
11:28:32|2972.46
11:28:33|2972.63
11:28:34|2972.63
11:28:35|2973.69
11:28:36|2973.65
11:28:37|2973.58
11:28:38|2973.58
11:28:39|2973.42
11:28:40|2973.42
11:28:41|2973.7
11:28:42|2973.7
11:28:43|2973.7
11:28:44|2973.7
11:28:45|2975.48
11:28:46|2976.07
11:28:47|2976.76
11:28:49|2976.46
11:28:50|2976.47
11:28:50|2976.09
11:28:52|2976.09
11:28:52|2976.09
11:28:54|2975.87
11:28:54|2974.96
11:28:56|2974.24
11:28:57|2974.
11:28:58|2974.
11:28:59|2974.01
11:28:59|2974.01
11:29:01|2974.77
11:29:02|2976.08
11:29:03|2977.36
11:29:04|2977.36
11:29:05|2977.36
11:29:06|2977.06
11:29:07|2976.01
11:29:08|2976.09
11:29:09|2976.09
11:29:10|2975.21
11:29:11|2975.01
11:29:12|2975.01
11:29:13|2975.22
11:29:14|2975.
11:29:15|2974.01
11:29:16|2973.33
11:29:17|2973.07
11:29:18|2973.65
11:29:19|2973.01
11:29:20|2973.01
11:29:21|2971.74
11:29:22|2971.78
11:29:23|2972.48
11:29:24|2972.48
11:29:25|2972.48
11:29:26|2973.49
11:29:27|2973.76
11:29:28|2973.41
11:29:29|2973.23
11:29:30|2972.56
11:29:31|2971.63
11:29:32|2971.84
11:29:33|2972.47
11:29:34|2972.6
11:29:35|2972.6
11:29:36|2972.18
11:29:37|2971.27
11:29:38|2971.27
11:29:39|2971.27
11:29:40|2971.27
11:29:41|2971.48
11:29:42|2971.56
11:29:43|2971.47
11:29:44|2971.48
11:29:45|2971.28
11:29:46|2971.02
11:29:47|2970.54
11:29:48|2970.88
11:29:49|2970.91
11:29:51|2970.35
11:29:52|2970.9
11:29:53|2971.47
11:29:54|2971.47
11:29:55|2971.47
11:29:56|2971.47
11:29:57|2971.47
11:29:58|2971.03
11:29:59|2971.19
11:30:01|2971.85
11:30:01|2974.12
11:30:02|2976.19
11:30:03|2976.93
11:30:04|2976.78
11:30:05|2973.88
11:30:06|2973.84
11:30:07|2973.75
11:30:08|2973.75
11:30:09|2974.54
11:30:10|2975.23
11:30:11|2975.22
11:30:12|2975.23
11:30:13|2975.23
11:30:14|2975.23
11:30:15|2973.38
11:30:16|2973.45
11:30:17|2973.45
11:30:18|2973.61
11:30:19|2973.61
11:30:20|2973.62
11:30:21|2973.47
11:30:22|2973.47
11:30:23|2973.47
11:30:24|2973.47
11:30:25|2973.47
11:30:26|2973.7
11:30:27|2973.69
11:30:28|2972.61
11:30:29|2972.55
11:30:30|2972.18
11:30:31|2972.08
11:30:32|2971.69
11:30:33|2971.69
11:30:34|2970.76
11:30:35|2971.06
11:30:36|2970.73
11:30:37|2970.93
11:30:38|2970.98
11:30:40|2970.4
11:30:40|2970.13
11:30:41|2969.12
11:30:42|2969.39
11:30:44|2970.03
11:30:45|2970.
11:30:45|2970.32
11:30:46|2970.32
11:30:47|2970.32
11:30:49|2970.32
11:30:50|2969.92
11:30:51|2970.24
11:30:52|2970.24
11:30:53|2970.24
11:30:55|2970.8
11:30:55|2970.8
11:30:56|2970.92
11:30:58|2970.33
11:30:59|2970.33
11:30:59|2970.33
11:31:00|2970.75
11:31:02|2970.75
11:31:03|2970.82
11:31:04|2970.83
11:31:05|2970.83
11:31:05|2970.83
11:31:06|2970.83
11:31:07|2970.05
11:31:09|2969.46
11:31:09|2969.46
11:31:11|2969.63
11:31:12|2969.87
11:31:13|2969.71
11:31:14|2969.87
11:31:14|2969.91
11:31:15|2969.87
11:31:17|2969.88
11:31:18|2969.88
11:31:19|2969.88
11:31:20|2970.09
11:31:21|2970.12
11:31:22|2970.09
11:31:23|2969.94
11:31:24|2970.06
11:31:25|2970.87
11:31:26|2969.74
11:31:27|2970.09
11:31:28|2969.62
11:31:29|2969.62
11:31:30|2969.08
11:31:31|2969.29
11:31:32|2969.47
11:31:33|2969.4
11:31:34|2969.16
11:31:35|2969.34
11:31:36|2969.34
11:31:37|2969.28
11:31:38|2969.28
11:31:39|2968.99
11:31:40|2968.21
11:31:41|2968.22
11:31:42|2968.22
11:31:43|2969.08
11:31:44|2969.08
11:31:45|2968.99
11:31:46|2968.99
11:31:47|2968.99
11:31:48|2968.86
11:31:49|2968.86
11:31:50|2968.86
11:31:52|2968.37
11:31:53|2968.18
11:31:54|2968.18
11:31:55|2968.18
11:31:56|2968.14
11:31:57|2968.15
11:31:58|2968.14
11:31:59|2967.8
11:32:01|2967.76
11:32:02|2967.69
11:32:02|2966.67
11:32:03|2966.06
11:32:04|2966.07
11:32:05|2966.38
11:32:06|2966.8
11:32:07|2966.8
11:32:08|2966.37
11:32:09|2966.37
11:32:10|2969.91
11:32:11|2970.38
11:32:12|2970.73
11:32:13|2969.71
11:32:14|2970.
11:32:15|2970.11
11:32:16|2970.11
11:32:17|2970.98
11:32:18|2970.57
11:32:19|2970.45
11:32:20|2970.67
11:32:22|2970.98
11:32:22|2971.
11:32:23|2971.05
11:32:24|2970.61
11:32:25|2970.48
11:32:26|2970.48
11:32:27|2970.51
11:32:28|2970.68
11:32:29|2970.69
11:32:30|2970.69
11:32:31|2970.7
11:32:32|2970.73
11:32:33|2970.7
11:32:34|2970.91
11:32:35|2971.1
11:32:36|2971.1
11:32:37|2971.1
11:32:38|2970.9
11:32:39|2971.12
11:32:40|2971.12
11:32:41|2971.12
11:32:42|2971.15
11:32:43|2971.51
11:32:44|2972.09
11:32:45|2972.09
11:32:46|2972.09
11:32:47|2972.09
11:32:48|2972.1
11:32:49|2972.1
11:32:50|2972.1
11:32:52|2972.09
11:32:53|2972.09
11:32:54|2972.09
11:32:56|2972.09
11:32:56|2972.09
11:32:57|2972.09
11:32:58|2972.09
11:33:00|2972.1
11:33:01|2972.1
11:33:02|2972.09
11:33:02|2972.09
11:33:03|2972.09
11:33:05|2972.46
11:33:05|2972.46
11:33:07|2972.85
11:33:08|2972.85
11:33:09|2972.85
11:33:10|2972.85
11:33:11|2972.85
11:33:12|2972.85
11:33:13|2972.84
11:33:14|2972.84
11:33:15|2972.84
11:33:16|2972.86
11:33:17|2972.86
11:33:18|2972.85
11:33:19|2972.85
11:33:20|2972.85
11:33:21|2972.86
11:33:22|2972.86
11:33:23|2972.86
11:33:24|2972.86
11:33:24|2972.86
11:33:26|2972.85
11:33:27|2972.21
11:33:27|2971.27
11:33:29|2971.6
11:33:30|2971.6
11:33:31|2971.6
11:33:32|2971.6
11:33:33|2971.6
11:33:34|2971.6
11:33:34|2971.6
11:33:36|2971.31
11:33:37|2971.31
11:33:38|2971.01
11:33:39|2970.51
11:33:39|2970.02
11:33:41|2970.2
11:33:42|2970.2
11:33:43|2970.2
11:33:44|2970.04
11:33:45|2970.04
11:33:46|2969.84
11:33:47|2969.84
11:33:48|2970.01
11:33:49|2970.09
11:33:50|2970.21
11:33:51|2971.
11:33:52|2971.
11:33:54|2971.29
11:33:54|2971.29
11:33:56|2971.29
11:33:56|2971.29
11:33:58|2971.3
11:33:58|2971.3
11:34:00|2971.3
11:34:01|2970.92
11:34:02|2970.92
11:34:02|2970.92
11:34:03|2971.05
11:34:04|2971.05
11:34:06|2971.05
11:34:07|2971.05
11:34:07|2971.05
11:34:09|2971.05
11:34:09|2971.05
11:34:10|2971.05
11:34:11|2971.05
11:34:13|2970.93
11:34:14|2970.07
11:34:15|2970.32
11:34:16|2969.85
11:34:17|2969.85
11:34:18|2970.
11:34:19|2970.
11:34:20|2970.06
11:34:20|2969.92
11:34:22|2969.92
11:34:23|2969.93
11:34:24|2969.8
11:34:25|2969.93
11:34:26|2969.45
11:34:27|2969.45
11:34:28|2970.02
11:34:29|2970.07
11:34:30|2970.07
11:34:30|2970.07
11:34:32|2970.3
11:34:33|2970.3
11:34:34|2970.62
11:34:35|2970.62
11:34:36|2970.62
11:34:37|2970.55
11:34:37|2970.55
11:34:39|2970.55
11:34:40|2970.55
11:34:41|2970.55
11:34:42|2970.34
11:34:43|2970.34
11:34:44|2970.41
11:34:45|2970.44
11:34:46|2971.
11:34:47|2971.
11:34:48|2971.
11:34:49|2971.
11:34:50|2971.04
11:34:51|2971.04
11:34:52|2971.05
11:34:53|2971.35
11:34:55|2971.31
11:34:56|2971.31
11:34:57|2971.31
11:34:58|2971.2
11:34:59|2971.2
11:35:00|2971.2
11:35:02|2970.56
11:35:03|2970.73
11:35:03|2970.51
11:35:04|2970.51
11:35:06|2970.52
11:35:07|2969.94
11:35:08|2969.63
11:35:09|2969.8
11:35:10|2969.84
11:35:11|2969.9
11:35:12|2969.01
11:35:13|2969.
11:35:14|2968.53
11:35:15|2967.78
11:35:16|2967.68
11:35:17|2967.35
11:35:18|2967.83
11:35:19|2968.21
11:35:20|2968.73
11:35:21|2968.73
11:35:22|2968.97
11:35:23|2968.96
11:35:24|2968.38
11:35:25|2968.38
11:35:26|2968.38
11:35:27|2968.38
11:35:28|2968.97
11:35:29|2968.49
11:35:30|2968.48
11:35:31|2968.48
11:35:32|2968.48
11:35:33|2968.31
11:35:34|2968.34
11:35:35|2967.27
11:35:36|2967.67
11:35:37|2967.67
11:35:38|2967.68
11:35:39|2967.87
11:35:40|2967.89
11:35:41|2967.15
11:35:42|2967.89
11:35:43|2967.89
11:35:44|2967.92
11:35:45|2967.92
11:35:46|2968.
11:35:47|2968.
11:35:48|2968.1
11:35:49|2968.1
11:35:50|2968.1
11:35:51|2968.1
11:35:52|2968.1
11:35:53|2968.3
11:35:54|2969.74
11:35:56|2969.32
11:35:57|2970.15
11:35:58|2970.11
11:35:59|2969.14
11:36:01|2969.98
11:36:01|2969.98
11:36:02|2969.78
11:36:03|2969.78
11:36:05|2970.23
11:36:05|2968.09
11:36:06|2967.3
11:36:07|2967.3
11:36:08|2967.31
11:36:09|2967.31
11:36:11|2967.31
11:36:12|2967.66
11:36:13|2967.97
11:36:14|2967.56
11:36:15|2967.97
11:36:16|2967.77
11:36:16|2968.15
11:36:18|2969.27
11:36:18|2969.27
11:36:19|2969.52
11:36:21|2969.05
11:36:22|2969.05
11:36:23|2969.79
11:36:24|2969.92
11:36:25|2970.85
11:36:27|2970.85
11:36:27|2970.85
11:36:28|2970.81
11:36:29|2970.5
11:36:30|2970.7
11:36:31|2970.68
11:36:32|2970.68
11:36:33|2969.7
11:36:34|2969.19
11:36:35|2969.19
11:36:36|2969.19
11:36:37|2969.19
11:36:39|2969.
11:36:39|2969.
11:36:40|2968.
11:36:41|2967.62
11:36:42|2967.86
11:36:43|2967.86
11:36:44|2967.86
11:36:45|2967.55
11:36:46|2967.56
11:36:47|2967.55
11:36:48|2967.56
11:36:49|2967.75
11:36:50|2967.71
11:36:51|2967.71
11:36:52|2967.71
11:36:53|2967.71
11:36:54|2967.69
11:36:56|2966.64
11:36:57|2966.67
11:36:58|2966.64
11:36:59|2966.44
11:37:00|2966.48
11:37:01|2966.42
11:37:02|2966.46
11:37:03|2966.71
11:37:04|2966.71
11:37:05|2966.82
11:37:06|2966.99
11:37:07|2967.77
11:37:08|2967.83
11:37:09|2967.83
11:37:10|2967.33
11:37:11|2967.52
11:37:12|2967.52
11:37:13|2967.41
11:37:14|2967.41
11:37:15|2968.14
11:37:16|2968.14
11:37:17|2968.14
11:37:18|2968.14
11:37:20|2967.97
11:37:21|2968.26
11:37:21|2968.27
11:37:22|2968.27
11:37:24|2968.42
11:37:25|2968.42
11:37:26|2968.28
11:37:26|2967.31
11:37:27|2967.15
11:37:29|2967.31
11:37:29|2967.31
11:37:31|2967.31
11:37:31|2967.31
11:37:33|2968.4
11:37:33|2968.4
11:37:34|2968.41
11:37:35|2968.41
11:37:36|2968.41
11:37:37|2968.41
11:37:39|2968.41
11:37:39|2968.39
11:37:41|2968.39
11:37:41|2969.
11:37:43|2969.47
11:37:43|2970.
11:37:44|2971.14
11:37:45|2971.14
11:37:46|2971.19
11:37:47|2971.24
11:37:48|2971.63
11:37:50|2972.6
11:37:51|2972.85
11:37:52|2972.67
11:37:52|2972.09
11:37:53|2972.09
11:37:55|2972.19
11:37:55|2972.19
11:37:57|2972.76
11:37:57|2972.76
11:37:59|2972.54
11:38:00|2972.54
11:38:01|2972.18
11:38:03|2970.18
11:38:03|2970.26
11:38:04|2970.18
11:38:06|2970.26
11:38:07|2970.26
11:38:07|2970.26
11:38:08|2970.26
11:38:09|2969.89
11:38:11|2969.78
11:38:12|2969.44
11:38:13|2969.44
11:38:14|2969.44
11:38:15|2969.64
11:38:16|2969.89
11:38:17|2969.89
11:38:18|2970.01
11:38:19|2970.01
11:38:19|2970.28
11:38:20|2970.19
11:38:22|2970.2
11:38:23|2970.3
11:38:24|2969.55
11:38:25|2969.51
11:38:26|2969.62
11:38:26|2969.25
11:38:28|2969.25
11:38:29|2969.48
11:38:29|2969.48
11:38:31|2969.06
11:38:32|2968.4
11:38:33|2968.2
11:38:33|2967.82
11:38:35|2968.2
11:38:36|2968.2
11:38:37|2968.21
11:38:38|2968.21
11:38:39|2968.21
11:38:39|2968.21
11:38:41|2967.82
11:38:42|2967.68
11:38:42|2967.67
11:38:44|2967.55
11:38:44|2968.05
11:38:46|2967.35
11:38:46|2968.2
11:38:47|2968.2
11:38:48|2968.2
11:38:50|2967.93
11:38:51|2968.04
11:38:51|2968.04
11:38:53|2968.04
11:38:53|2967.91
11:38:55|2967.06
11:38:55|2967.12
11:38:56|2967.28
11:38:58|2965.08
11:38:59|2965.54
11:39:01|2966.55
11:39:02|2966.74
11:39:03|2966.93
11:39:04|2967.51
11:39:05|2967.72
11:39:05|2968.04
11:39:07|2967.43
11:39:08|2967.52
11:39:09|2968.08
11:39:10|2968.36
11:39:11|2968.39
11:39:12|2968.39
11:39:13|2968.39
11:39:14|2968.39
11:39:15|2968.43
11:39:16|2968.46
11:39:17|2968.48
11:39:18|2968.29
11:39:19|2968.29
11:39:20|2968.29
11:39:21|2968.29
11:39:23|2968.3
11:39:23|2967.85
11:39:24|2967.79
11:39:25|2967.79
11:39:26|2967.73
11:39:27|2967.67
11:39:29|2967.67
11:39:29|2967.67
11:39:30|2967.31
11:39:31|2967.32
11:39:32|2967.32
11:39:33|2967.32
11:39:34|2967.66
11:39:35|2967.96
11:39:36|2967.96
11:39:38|2968.1
11:39:38|2968.1
11:39:40|2968.1
11:39:40|2968.1
11:39:42|2968.1
11:39:43|2968.1
11:39:43|2968.1
11:39:44|2968.1
11:39:45|2968.75
11:39:46|2969.65
11:39:47|2969.76
11:39:48|2969.79
11:39:50|2970.26
11:39:50|2970.99
11:39:51|2970.99
11:39:52|2970.99
11:39:53|2970.99
11:39:54|2971.
11:39:55|2971.
11:39:56|2971.
11:39:57|2971.22
11:40:00|2971.51
11:40:01|2971.6
11:40:02|2970.77
11:40:03|2970.78
11:40:03|2970.79
11:40:05|2971.24
11:40:05|2971.24
11:40:07|2971.24
11:40:08|2971.24
11:40:09|2971.24
11:40:10|2971.24
11:40:11|2971.24
11:40:12|2971.23
11:40:13|2971.23
11:40:14|2971.23
11:40:14|2970.86
11:40:16|2970.86
11:40:16|2970.86
11:40:18|2970.86
11:40:19|2971.17
11:40:20|2971.17
11:40:20|2971.17
11:40:21|2970.37
11:40:23|2970.37
11:40:24|2970.37
11:40:25|2970.37
11:40:26|2970.37
11:40:26|2970.37
11:40:28|2970.01
11:40:29|2969.62
11:40:30|2969.62
11:40:31|2969.95
11:40:32|2969.95
11:40:32|2969.95
11:40:34|2969.95
11:40:34|2969.95
11:40:36|2969.95
11:40:36|2970.03
11:40:38|2970.03
11:40:39|2969.97
11:40:40|2969.97
11:40:41|2970.02
11:40:42|2969.96
11:40:43|2969.97
11:40:43|2969.1
11:40:44|2968.79
11:40:47|2969.07
11:40:47|2969.24
11:40:48|2969.24
11:40:49|2969.24
11:40:50|2969.15
11:40:51|2969.08
11:40:52|2969.07
11:40:53|2969.04
11:40:54|2969.08
11:40:55|2969.81
11:40:56|2969.81
11:40:57|2969.81
11:40:58|2969.81
11:41:00|2969.81
11:41:01|2969.78
11:41:02|2969.9
11:41:03|2969.9
11:41:05|2970.03
11:41:05|2970.21
11:41:07|2970.2
11:41:07|2969.35
11:41:08|2969.35
11:41:09|2969.56
11:41:11|2969.56
11:41:11|2969.04
11:41:12|2968.52
11:41:13|2969.04
11:41:15|2969.04
11:41:15|2970.39
11:41:17|2970.5
11:41:17|2970.5
11:41:18|2970.5
11:41:20|2969.73
11:41:20|2969.04
11:41:21|2969.
11:41:23|2969.
11:41:23|2968.02
11:41:25|2968.01
11:41:26|2968.01
11:41:26|2968.27
11:41:28|2967.5
11:41:28|2966.65
11:41:30|2966.65
11:41:31|2967.05
11:41:31|2967.11
11:41:32|2966.98
11:41:33|2966.02
11:41:34|2965.82
11:41:36|2966.49
11:41:36|2966.49
11:41:37|2966.3
11:41:38|2965.97
11:41:40|2966.1
11:41:40|2965.93
11:41:41|2966.37
11:41:42|2966.18
11:41:43|2966.06
11:41:44|2965.85
11:41:45|2965.85
11:41:47|2965.85
11:41:48|2965.86
11:41:48|2965.85
11:41:50|2965.95
11:41:50|2966.02
11:41:51|2966.05
11:41:52|2966.05
11:41:53|2966.33
11:41:54|2966.02
11:41:55|2966.27
11:41:57|2966.18
11:41:57|2966.2
11:41:58|2965.57
11:41:59|2966.03
11:42:01|2966.03
11:42:02|2966.03
11:42:03|2966.08
11:42:04|2966.59
11:42:05|2966.36
11:42:06|2964.95
11:42:07|2963.9
11:42:08|2964.14
11:42:09|2964.2
11:42:10|2964.34
11:42:11|2964.34
11:42:12|2964.99
11:42:13|2964.99
11:42:14|2965.64
11:42:15|2965.64
11:42:16|2965.29
11:42:17|2965.14
11:42:18|2964.78
11:42:19|2964.58
11:42:20|2964.59
11:42:22|2964.63
11:42:22|2964.63
11:42:24|2964.87
11:42:25|2965.04
11:42:25|2964.78
11:42:27|2964.78
11:42:28|2964.78
11:42:29|2965.06
11:42:29|2964.65
11:42:31|2964.95
11:42:32|2964.72
11:42:33|2964.95
11:42:33|2964.57
11:42:35|2964.38
11:42:36|2964.39
11:42:37|2964.39
11:42:38|2963.65
11:42:38|2963.72
11:42:40|2963.72
11:42:41|2963.63
11:42:42|2963.82
11:42:43|2963.82
11:42:44|2963.25
11:42:44|2963.25
11:42:46|2964.4
11:42:47|2964.4
11:42:47|2964.99
11:42:49|2964.78
11:42:50|2965.24
11:42:51|2966.65
11:42:52|2966.65
11:42:53|2966.99
11:42:53|2967.36
11:42:55|2967.99
11:42:56|2967.99
11:42:57|2968.55
11:42:57|2969.38
11:42:59|2969.98
11:43:00|2969.97
11:43:00|2969.47
11:43:03|2969.82
11:43:04|2969.77
11:43:05|2968.16
11:43:06|2968.16
11:43:07|2970.26
11:43:08|2971.
11:43:09|2971.51
11:43:10|2970.55
11:43:12|2970.67
11:43:12|2970.68
11:43:13|2970.71
11:43:14|2970.71
11:43:15|2970.98
11:43:17|2970.98
11:43:18|2970.72
11:43:19|2969.68
11:43:19|2969.68
11:43:20|2969.82
11:43:22|2969.82
11:43:23|2969.82
11:43:23|2969.82
11:43:25|2969.82
11:43:25|2970.53
11:43:27|2970.53
11:43:27|2970.53
11:43:29|2970.57
11:43:29|2970.57
11:43:30|2970.76
11:43:32|2970.83
11:43:32|2970.83
11:43:33|2970.56
11:43:35|2970.56
11:43:36|2970.56
11:43:36|2970.56
11:43:37|2970.56
11:43:38|2969.32
11:43:39|2968.52
11:43:40|2968.52
11:43:41|2968.52
11:43:42|2967.57
11:43:43|2967.74
11:43:45|2968.33
11:43:45|2968.33
11:43:46|2968.33
11:43:47|2968.33
11:43:48|2968.52
11:43:49|2968.88
11:43:50|2968.94
11:43:51|2968.94
11:43:52|2968.94
11:43:54|2968.94
11:43:55|2968.94
11:43:55|2968.94
11:43:57|2968.11
11:43:57|2968.11
11:43:59|2967.83
11:43:59|2968.09
11:44:00|2967.82
11:44:01|2966.95
11:44:03|2966.12
11:44:04|2966.14
11:44:05|2966.14
11:44:06|2966.14
11:44:07|2966.14
11:44:08|2966.14
11:44:09|2966.14
11:44:10|2966.97
11:44:11|2965.7
11:44:12|2967.07
11:44:13|2967.07
11:44:14|2967.07
11:44:15|2966.66
11:44:17|2966.66
11:44:17|2966.8
11:44:19|2966.93
11:44:20|2966.93
11:44:21|2966.93
11:44:21|2966.65
11:44:22|2967.07
11:44:24|2967.4
11:44:24|2967.4
11:44:25|2967.24
11:44:26|2966.99
11:44:27|2967.18
11:44:28|2967.18
11:44:29|2967.18
11:44:30|2967.18
11:44:31|2967.18
11:44:33|2966.36
11:44:34|2966.43
11:44:35|2966.79
11:44:35|2966.8
11:44:37|2965.72
11:44:38|2965.39
11:44:39|2965.03
11:44:39|2965.03
11:44:41|2965.04
11:44:41|2964.49
11:44:43|2964.99
11:44:43|2964.99
11:44:44|2964.99
11:44:45|2964.99
11:44:47|2964.99
11:44:47|2964.99
11:44:48|2964.99
11:44:49|2964.71
11:44:50|2964.72
11:44:51|2964.72
11:44:53|2964.72
11:44:53|2964.72
11:44:55|2964.72
11:44:55|2964.85
11:44:56|2964.85
11:44:57|2964.85
11:44:58|2964.85
11:45:00|2964.85
11:45:00|2964.13
11:45:01|2964.13
11:45:03|2964.38
11:45:04|2966.07
11:45:05|2966.06
11:45:06|2965.7
11:45:07|2965.89
11:45:08|2966.41
11:45:09|2966.41
11:45:10|2967.13
11:45:11|2967.99
11:45:12|2968.18
11:45:13|2968.42
11:45:14|2969.03
11:45:15|2969.48
11:45:16|2969.2
11:45:17|2969.47
11:45:18|2969.21
11:45:19|2969.27
11:45:20|2969.27
11:45:21|2970.
11:45:22|2970.36
11:45:23|2970.36
11:45:24|2970.61
11:45:25|2970.36
11:45:26|2970.36
11:45:27|2970.36
11:45:28|2970.36
11:45:29|2970.07
11:45:30|2969.72
11:45:31|2969.58
11:45:32|2969.57
11:45:33|2969.57
11:45:34|2969.57
11:45:35|2969.57
11:45:36|2969.57
11:45:38|2969.33
11:45:38|2969.68
11:45:39|2970.32
11:45:40|2970.05
11:45:41|2970.05
11:45:42|2969.76
11:45:43|2969.76
11:45:44|2969.76
11:45:45|2969.76
11:45:46|2969.76
11:45:47|2969.76
11:45:48|2969.76
11:45:49|2969.65
11:45:50|2969.79
11:45:51|2969.99
11:45:52|2970.21
11:45:53|2970.21
11:45:54|2969.94
11:45:55|2969.94
11:45:56|2969.94
11:45:57|2969.55
11:45:58|2969.
11:45:59|2969.
11:46:00|2969.01
11:46:01|2969.28
11:46:02|2969.28
11:46:03|2967.53
11:46:05|2967.3
11:46:06|2967.06
11:46:07|2968.
11:46:09|2967.54
11:46:10|2967.76
11:46:10|2967.76
11:46:11|2968.31
11:46:12|2969.61
11:46:13|2969.62
11:46:14|2969.62
11:46:15|2969.52
11:46:16|2969.52
11:46:17|2969.52
11:46:18|2968.62
11:46:19|2968.14
11:46:20|2968.14
11:46:21|2968.14
11:46:22|2968.14
11:46:24|2968.14
11:46:24|2968.8
11:46:25|2968.8
11:46:26|2968.75
11:46:27|2968.75
11:46:28|2968.87
11:46:30|2968.61
11:46:31|2968.6
11:46:31|2968.6
11:46:33|2968.6
11:46:34|2968.61
11:46:35|2968.61
11:46:36|2968.61
11:46:37|2968.61
11:46:38|2968.61
11:46:39|2968.6
11:46:40|2968.6
11:46:41|2968.69
11:46:42|2968.69
11:46:43|2968.01
11:46:44|2968.01
11:46:45|2968.
11:46:46|2968.
11:46:47|2968.
11:46:48|2968.
11:46:49|2968.47
11:46:50|2968.79
11:46:51|2968.79
11:46:52|2968.79
11:46:53|2969.02
11:46:54|2969.01
11:46:55|2969.01
11:46:56|2969.01
11:46:57|2969.01
11:46:58|2968.88
11:46:59|2968.89
11:47:00|2968.89
11:47:01|2968.5
11:47:02|2968.54
11:47:03|2968.54
11:47:04|2968.54
11:47:05|2968.89
11:47:07|2970.67
11:47:07|2971.51
11:47:08|2971.88
11:47:09|2971.98
11:47:10|2972.14
11:47:11|2972.16
11:47:12|2972.16
11:47:13|2972.16
11:47:14|2972.16
11:47:15|2970.91
11:47:16|2970.34
11:47:17|2970.43
11:47:18|2971.45
11:47:19|2971.45
11:47:20|2971.45
11:47:21|2971.77
11:47:22|2972.8
11:47:23|2972.8
11:47:24|2972.8
11:47:25|2972.8
11:47:26|2972.89
11:47:27|2972.89
11:47:28|2972.89
11:47:29|2972.79
11:47:30|2972.79
11:47:31|2972.16
11:47:32|2972.16
11:47:33|2972.16
11:47:34|2972.16
11:47:35|2972.16
11:47:36|2972.54
11:47:37|2972.54
11:47:38|2974.11
11:47:39|2973.9
11:47:40|2973.45
11:47:41|2973.2
11:47:42|2973.42
11:47:43|2973.48
11:47:44|2974.15
11:47:45|2974.51
11:47:46|2974.27
11:47:47|2974.27
11:47:48|2974.18
11:47:49|2974.18
11:47:50|2974.04
11:47:51|2974.04
11:47:52|2974.45
11:47:53|2974.45
11:47:54|2974.39
11:47:55|2974.39
11:47:56|2974.
11:47:57|2974.
11:47:58|2974.
11:47:59|2974.
11:48:00|2973.25
11:48:01|2973.5
11:48:02|2973.52
11:48:03|2973.99
11:48:04|2973.99
11:48:05|2973.99
11:48:07|2973.99
11:48:07|2974.06
11:48:09|2973.96
11:48:10|2973.4
11:48:11|2973.42
11:48:12|2973.42
11:48:13|2973.42
11:48:14|2973.66
11:48:15|2973.52
11:48:16|2973.52
11:48:17|2973.44
11:48:18|2973.44
11:48:19|2973.46
11:48:20|2973.46
11:48:21|2974.89
11:48:22|2974.5
11:48:23|2974.1
11:48:24|2974.1
11:48:25|2974.
11:48:26|2974.
11:48:27|2974.
11:48:28|2974.
11:48:29|2974.
11:48:30|2974.16
11:48:31|2974.17
11:48:32|2976.63
11:48:33|2977.06
11:48:34|2976.45
11:48:35|2977.04
11:48:36|2977.04
11:48:37|2976.77
11:48:38|2976.75
11:48:39|2976.75
11:48:40|2976.76
11:48:41|2976.84
11:48:42|2977.05
11:48:43|2977.04
11:48:44|2977.05
11:48:45|2976.85
11:48:46|2976.61
11:48:47|2976.01
11:48:49|2976.01
11:48:49|2976.03
11:48:50|2976.03
11:48:51|2976.02
11:48:52|2976.02
11:48:53|2976.02
11:48:54|2975.35
11:48:55|2975.01
11:48:56|2974.57
11:48:57|2974.96
11:48:58|2974.96
11:48:59|2974.9
11:49:00|2974.9
11:49:01|2974.9
11:49:02|2975.16
11:49:03|2974.89
11:49:04|2976.42
11:49:05|2976.74
11:49:06|2974.19
11:49:08|2974.12
11:49:09|2974.22
11:49:10|2974.22
11:49:12|2975.01
11:49:12|2975.01
11:49:13|2975.96
11:49:14|2975.85
11:49:16|2975.92
11:49:16|2975.26
11:49:18|2975.26
11:49:18|2975.48
11:49:20|2975.48
11:49:20|2975.64
11:49:21|2975.51
11:49:22|2975.5
11:49:23|2975.71
11:49:24|2975.71
11:49:26|2975.78
11:49:26|2975.77
11:49:27|2975.7
11:49:29|2975.64
11:49:30|2975.04
11:49:31|2974.67
11:49:32|2974.01
11:49:33|2974.01
11:49:33|2974.27
11:49:34|2974.99
11:49:36|2974.99
11:49:37|2974.99
11:49:38|2974.97
11:49:39|2974.97
11:49:40|2974.97
11:49:41|2974.97
11:49:42|2974.45
11:49:43|2974.44
11:49:44|2974.44
11:49:45|2974.44
11:49:46|2974.44
11:49:46|2974.02
11:49:48|2974.4
11:49:49|2974.03
11:49:49|2974.03
11:49:51|2974.03
11:49:52|2974.04
11:49:52|2974.04
11:49:53|2974.04
11:49:55|2974.04
11:49:56|2974.03
11:49:57|2974.03
11:49:58|2974.03
11:49:59|2974.03
11:49:59|2974.03
11:50:00|2974.99
11:50:02|2974.99
11:50:03|2974.99
11:50:04|2974.99
11:50:05|2975.03
11:50:06|2975.33
11:50:07|2975.33
11:50:07|2975.33
11:50:10|2976.03
11:50:11|2976.41
11:50:12|2976.86
11:50:13|2976.61
11:50:14|2976.61
11:50:15|2976.61
11:50:16|2976.03
11:50:17|2976.03
11:50:18|2976.03
11:50:19|2975.87
11:50:20|2975.87
11:50:21|2975.86
11:50:22|2975.86
11:50:23|2975.86
11:50:24|2975.86
11:50:25|2975.86
11:50:26|2975.86
11:50:27|2975.86
11:50:28|2975.86
11:50:29|2975.68
11:50:30|2975.57
11:50:31|2974.57
11:50:32|2974.61
11:50:33|2974.03
11:50:34|2974.03
11:50:35|2974.56
11:50:36|2974.57
11:50:37|2974.57
11:50:38|2974.44
11:50:39|2974.44
11:50:40|2973.11
11:50:41|2972.45
11:50:42|2972.64
11:50:43|2972.39
11:50:44|2971.32
11:50:45|2969.44
11:50:46|2970.09
11:50:47|2970.09
11:50:48|2969.76
11:50:49|2969.76
11:50:50|2969.79
11:50:51|2969.79
11:50:52|2969.89
11:50:53|2969.89
11:50:54|2969.78
11:50:55|2969.76
11:50:56|2969.96
11:50:57|2970.89
11:50:58|2970.89
11:50:59|2970.85
11:51:00|2969.85
11:51:02|2970.01
11:51:02|2970.01
11:51:03|2970.01
11:51:04|2970.08
11:51:05|2969.39
11:51:06|2969.39
11:51:07|2969.39
11:51:08|2969.39
11:51:10|2969.39
11:51:10|2969.39
11:51:12|2969.94
11:51:13|2969.94
11:51:14|2970.01
11:51:15|2970.01
11:51:16|2970.
11:51:17|2969.88
11:51:18|2970.
11:51:19|2970.
11:51:20|2969.91
11:51:21|2969.91
11:51:22|2969.91
11:51:23|2969.91
11:51:24|2969.91
11:51:25|2969.91
11:51:26|2969.91
11:51:27|2970.76
11:51:28|2970.8
11:51:28|2970.79
11:51:30|2970.79
11:51:31|2970.59
11:51:32|2970.5
11:51:33|2970.8
11:51:33|2970.54
11:51:35|2970.54
11:51:36|2970.81
11:51:37|2970.8
11:51:37|2970.8
11:51:39|2970.8
11:51:39|2970.8
11:51:41|2970.8
11:51:41|2970.58
11:51:43|2970.69
11:51:43|2970.69
11:51:44|2970.52
11:51:46|2970.52
11:51:46|2970.52
11:51:48|2970.52
11:51:49|2970.52
11:51:50|2970.52
11:51:51|2970.52
11:51:52|2971.49
11:51:53|2971.7
11:51:54|2972.
11:51:55|2972.
11:51:56|2972.
11:51:56|2972.
11:51:57|2972.
11:51:59|2972.29
11:52:00|2972.29
11:52:01|2972.29
11:52:02|2972.29
11:52:03|2973.
11:52:04|2975.
11:52:05|2975.97
11:52:06|2977.6
11:52:07|2977.04
11:52:08|2977.46
11:52:09|2977.32
11:52:10|2977.31
11:52:12|2976.37
11:52:13|2976.37
11:52:14|2976.37
11:52:15|2976.83
11:52:16|2976.83
11:52:17|2976.83
11:52:18|2977.17
11:52:19|2977.
11:52:20|2977.
11:52:21|2975.84
11:52:22|2975.84
11:52:23|2975.84
11:52:24|2975.73
11:52:24|2975.84
11:52:26|2976.2
11:52:27|2975.51
11:52:28|2975.39
11:52:28|2975.
11:52:30|2975.
11:52:31|2975.51
11:52:32|2975.52
11:52:33|2975.51
11:52:34|2975.48
11:52:35|2974.71
11:52:36|2975.21
11:52:37|2975.66
11:52:38|2975.13
11:52:39|2975.13
11:52:40|2975.13
11:52:41|2975.13
11:52:42|2975.19
11:52:43|2975.34
11:52:44|2975.33
11:52:45|2975.04
11:52:45|2975.04
11:52:47|2974.9
11:52:47|2974.9
11:52:49|2974.74
11:52:49|2974.01
11:52:51|2973.5
11:52:52|2973.47
11:52:54|2973.47
11:52:54|2973.18
11:52:56|2972.99
11:52:57|2972.89
11:52:58|2972.89
11:52:59|2972.82
11:53:00|2972.9
11:53:01|2973.34
11:53:02|2973.34
11:53:02|2973.46
11:53:03|2973.46
11:53:04|2973.46
11:53:05|2973.46
11:53:07|2973.46
11:53:07|2972.81
11:53:09|2971.16
11:53:09|2971.16
11:53:10|2971.16
11:53:12|2971.16
11:53:14|2971.16
11:53:14|2971.
11:53:16|2971.
11:53:17|2971.
11:53:18|2970.42
11:53:18|2970.42
11:53:20|2971.1
11:53:21|2971.39
11:53:22|2971.39
11:53:23|2970.71
11:53:24|2970.72
11:53:25|2970.44
11:53:26|2969.91
11:53:27|2969.91
11:53:28|2970.02
11:53:29|2970.02
11:53:30|2970.02
11:53:31|2970.01
11:53:32|2970.01
11:53:33|2969.94
11:53:34|2970.02
11:53:35|2970.87
11:53:36|2970.87
11:53:37|2970.87
11:53:38|2970.87
11:53:39|2970.87
11:53:40|2970.87
11:53:41|2970.87
11:53:42|2971.
11:53:43|2971.
11:53:44|2971.01
11:53:45|2971.01
11:53:46|2971.01
11:53:47|2971.01
11:53:48|2971.01
11:53:49|2971.01
11:53:50|2971.
11:53:51|2971.
11:53:52|2971.01
11:53:53|2971.01
11:53:54|2971.01
11:53:55|2971.01
11:53:56|2971.01
11:53:57|2971.01
11:53:58|2971.01
11:53:59|2971.01
11:54:00|2971.01
11:54:01|2972.9
11:54:02|2973.87
11:54:03|2973.99
11:54:04|2972.63
11:54:05|2971.97
11:54:06|2971.98
11:54:07|2972.58
11:54:08|2971.96
11:54:09|2971.01
11:54:10|2971.46
11:54:11|2971.46
11:54:12|2970.51
11:54:14|2970.51
11:54:14|2970.51
11:54:16|2970.51
11:54:17|2969.42
11:54:18|2969.42
11:54:19|2969.42
11:54:20|2969.78
11:54:21|2969.78
11:54:22|2969.78
11:54:23|2969.78
11:54:24|2969.79
11:54:26|2969.79
11:54:26|2969.62
11:54:27|2969.38
11:54:28|2969.39
11:54:29|2969.04
11:54:31|2969.04
11:54:32|2969.04
11:54:33|2968.8
11:54:34|2968.8
11:54:34|2968.44
11:54:36|2968.44
11:54:37|2968.44
11:54:38|2968.72
11:54:39|2968.72
11:54:39|2969.84
11:54:41|2970.48
11:54:42|2969.95
11:54:43|2969.34
11:54:43|2969.34
11:54:45|2969.34
11:54:45|2969.83
11:54:47|2969.83
11:54:48|2969.98
11:54:49|2970.
11:54:50|2969.7
11:54:51|2969.81
11:54:51|2969.8
11:54:53|2969.8
11:54:54|2969.8
11:54:55|2969.8
11:54:56|2970.39
11:54:57|2970.79
11:54:58|2970.79
11:54:59|2970.79
11:55:00|2971.49
11:55:01|2969.93
11:55:01|2969.92
11:55:03|2969.92
11:55:04|2969.92
11:55:05|2969.92
11:55:06|2969.89
11:55:07|2969.89
11:55:08|2969.89
11:55:08|2969.89
11:55:10|2970.31
11:55:10|2971.
11:55:12|2970.99
11:55:13|2970.99
11:55:14|2971.18
11:55:16|2971.17
11:55:16|2971.17
11:55:17|2971.17
11:55:19|2971.17
11:55:19|2970.41
11:55:20|2970.71
11:55:21|2970.87
11:55:22|2970.88
11:55:23|2971.16
11:55:25|2971.18
11:55:26|2971.18
11:55:27|2971.18
11:55:27|2971.18
11:55:28|2971.18
11:55:30|2972.34
11:55:30|2972.34
11:55:31|2972.33
11:55:32|2972.34
11:55:33|2972.75
11:55:35|2972.77
11:55:35|2972.78
11:55:36|2972.78
11:55:37|2973.32
11:55:39|2973.32
11:55:39|2973.32
11:55:40|2973.33
11:55:42|2973.33
11:55:42|2973.95
11:55:43|2974.
11:55:44|2974.
11:55:45|2974.27
11:55:46|2974.28
11:55:48|2974.28
11:55:49|2974.21
11:55:50|2974.99
11:55:51|2976.62
11:55:52|2975.38
11:55:52|2975.37
11:55:54|2975.37
11:55:55|2975.49
11:55:56|2975.75
11:55:57|2975.75
11:55:58|2975.76
11:55:59|2975.77
11:55:59|2975.77
11:56:01|2975.76
11:56:02|2975.77
11:56:02|2975.77
11:56:03|2975.77
11:56:05|2976.07
11:56:06|2976.07
11:56:07|2976.07
11:56:08|2976.4
11:56:09|2976.03
11:56:10|2976.03
11:56:11|2976.03
11:56:11|2976.03
11:56:13|2976.03
11:56:13|2976.03
11:56:15|2976.03
11:56:16|2975.8
11:56:17|2975.8
11:56:18|2975.48
11:56:19|2975.49
11:56:20|2975.49
11:56:21|2975.49
11:56:22|2975.49
11:56:23|2975.49
11:56:25|2975.49
11:56:25|2975.49
11:56:27|2975.49
11:56:28|2974.94
11:56:29|2974.38
11:56:30|2974.37
11:56:31|2974.37
11:56:32|2974.35
11:56:33|2973.81
11:56:33|2973.85
11:56:34|2973.85
11:56:36|2973.32
11:56:37|2973.32
11:56:38|2973.
11:56:39|2973.
11:56:40|2972.44
11:56:40|2972.44
11:56:42|2972.32
11:56:42|2972.32
11:56:44|2972.32
11:56:44|2972.63
11:56:46|2972.63
11:56:47|2972.63
11:56:48|2972.63
11:56:48|2972.67
11:56:50|2972.61
11:56:51|2972.61
11:56:51|2972.61
11:56:53|2972.61
11:56:53|2972.61
11:56:55|2972.61
11:56:56|2972.32
11:56:56|2972.32
11:56:58|2972.32
11:56:59|2972.32
11:57:00|2972.31
11:57:01|2972.29
11:57:01|2972.
11:57:03|2971.71
11:57:04|2971.97
11:57:05|2971.97
11:57:06|2971.97
11:57:07|2971.97
11:57:07|2971.97
11:57:09|2971.97
11:57:10|2971.01
11:57:10|2970.81
11:57:12|2970.81
11:57:13|2972.01
11:57:14|2972.14
11:57:15|2972.14
11:57:16|2972.14
11:57:18|2972.14
11:57:18|2971.93
11:57:19|2971.93
11:57:20|2971.92
11:57:21|2971.93
11:57:22|2971.92
11:57:23|2971.93
11:57:24|2972.15
11:57:25|2972.14
11:57:26|2972.14
11:57:27|2972.14
11:57:28|2972.14
11:57:29|2972.14
11:57:31|2971.94
11:57:31|2972.06
11:57:33|2972.06
11:57:34|2972.06
11:57:34|2972.06
11:57:35|2972.06
11:57:37|2972.06
11:57:37|2972.06
11:57:38|2972.06
11:57:39|2972.06
11:57:41|2972.06
11:57:41|2972.07
11:57:43|2972.07
11:57:44|2972.06
11:57:44|2972.06
11:57:45|2971.94
11:57:47|2971.93
11:57:48|2971.93
11:57:49|2971.93
11:57:50|2971.93
11:57:51|2971.94
11:57:51|2971.94
11:57:53|2971.94
11:57:54|2971.94
11:57:55|2972.03
11:57:56|2972.12
11:57:57|2972.33
11:57:58|2973.18
11:57:59|2973.18
11:58:00|2973.18
11:58:01|2973.47
11:58:02|2973.47
11:58:03|2973.46
11:58:04|2973.46
11:58:05|2973.9
11:58:06|2973.9
11:58:07|2973.91
11:58:08|2973.91
11:58:09|2974.2
11:58:10|2974.06
11:58:11|2974.06
11:58:12|2973.89
11:58:13|2973.68
11:58:14|2973.47
11:58:15|2973.47
11:58:16|2973.5
11:58:18|2973.5
11:58:18|2973.5
11:58:20|2972.
11:58:20|2972.
11:58:22|2972.
11:58:23|2972.39
11:58:24|2971.15
11:58:25|2971.15
11:58:26|2971.5
11:58:27|2971.5
11:58:28|2971.5
11:58:30|2971.5
11:58:30|2971.5
11:58:31|2971.49
11:58:32|2971.49
11:58:33|2971.49
11:58:35|2971.89
11:58:35|2972.29
11:58:36|2972.29
11:58:37|2972.41
11:58:38|2972.58
11:58:39|2972.41
11:58:40|2972.47
11:58:41|2972.47
11:58:42|2972.48
11:58:43|2972.48
11:58:44|2972.48
11:58:45|2972.48
11:58:46|2972.47
11:58:48|2972.47
11:58:48|2972.47
11:58:49|2972.47
11:58:50|2972.47
11:58:52|2972.47
11:58:52|2972.47
11:58:53|2972.47
11:58:54|2972.47
11:58:55|2972.47
11:58:56|2972.47
11:58:57|2972.47
11:58:58|2972.47
11:58:59|2972.45
11:59:00|2972.59
11:59:01|2973.71
11:59:02|2973.9
11:59:03|2973.94
11:59:04|2974.
11:59:05|2974.
11:59:07|2974.38
11:59:07|2974.38
11:59:08|2974.78
11:59:09|2974.97
11:59:10|2975.26
11:59:11|2975.63
11:59:13|2975.62
11:59:13|2975.62
11:59:14|2975.
11:59:15|2974.
11:59:16|2973.87
11:59:17|2973.58
11:59:19|2974.21
11:59:20|2974.21
11:59:21|2974.63
11:59:22|2974.63
11:59:23|2975.
11:59:23|2975.42
11:59:25|2975.42
11:59:26|2975.42
11:59:27|2975.42
11:59:28|2974.99
11:59:29|2975.
11:59:30|2975.
11:59:31|2975.45
11:59:32|2975.45
11:59:32|2974.99
11:59:34|2974.99
11:59:35|2974.99
11:59:35|2974.99
11:59:37|2974.99
11:59:38|2974.99
11:59:39|2974.98
11:59:40|2974.98
11:59:41|2975.25
11:59:42|2975.25
11:59:43|2975.25
11:59:44|2975.25
11:59:45|2976.13
11:59:46|2976.6
11:59:47|2976.63
11:59:48|2976.73
11:59:49|2976.73
11:59:49|2976.73
11:59:51|2976.74
11:59:52|2976.42
11:59:53|2975.91
11:59:54|2975.9
11:59:55|2975.9
11:59:56|2975.37
11:59:57|2975.37
11:59:57|2975.37
11:59:59|2975.38
12:00:00|2975.56
12:00:00|2975.61
12:00:02|2976.48
12:00:02|2977.17
12:00:04|2979.19
12:00:05|2979.59
12:00:05|2980.3
12:00:07|2980.44
12:00:08|2980.92
12:00:09|2981.91
12:00:10|2982.67
12:00:11|2982.4
12:00:12|2982.06
12:00:12|2982.24
12:00:13|2981.82
12:00:15|2981.35
12:00:16|2980.3
12:00:17|2980.31
12:00:17|2980.31
12:00:19|2981.43
12:00:21|2980.97
12:00:22|2980.95
12:00:24|2980.94
12:00:25|2980.93
12:00:25|2981.23
12:00:27|2981.11
12:00:28|2981.05
12:00:28|2981.05
12:00:30|2981.05
12:00:31|2981.05
12:00:32|2981.05
12:00:33|2981.35
12:00:34|2981.34
12:00:35|2981.34
12:00:36|2980.9
12:00:37|2980.9
12:00:38|2980.91
12:00:39|2980.91
12:00:40|2980.89
12:00:41|2980.89
12:00:42|2980.61
12:00:43|2980.61
12:00:44|2980.61
12:00:45|2980.43
12:00:46|2980.42
12:00:47|2980.64
12:00:48|2981.12
12:00:49|2981.78
12:00:50|2982.14
12:00:51|2982.29
12:00:52|2982.14
12:00:53|2982.42
12:00:54|2982.42
12:00:55|2982.4
12:00:56|2983.36
12:00:57|2983.65
12:00:58|2984.06
12:00:59|2984.06
12:01:00|2984.08
12:01:01|2984.47
12:01:02|2984.47
12:01:03|2984.5
12:01:04|2984.88
12:01:05|2984.92
12:01:06|2985.
12:01:07|2986.59
12:01:08|2987.06
12:01:09|2987.64
12:01:10|2988.99
12:01:11|2989.8
12:01:12|2990.27
12:01:13|2989.99
12:01:14|2991.71
12:01:15|2991.75
12:01:16|2991.74
12:01:17|2991.27
12:01:18|2991.86
12:01:19|2992.31
12:01:21|2992.78
12:01:21|2992.78
12:01:22|2992.29
12:01:23|2992.16
12:01:25|2991.14
12:01:26|2993.12
12:01:27|2993.57
12:01:28|2993.64
12:01:29|2994.74
12:01:30|2994.29
12:01:31|2995.14
12:01:32|2994.33
12:01:33|2996.42
12:01:34|2993.63
12:01:35|2994.6
12:01:36|2994.57
12:01:37|2995.08
12:01:38|2995.33
12:01:39|2997.
12:01:40|2997.
12:01:41|2997.
12:01:42|2997.
12:01:43|2997.
12:01:44|2996.62
12:01:45|2996.62
12:01:46|2996.62
12:01:47|2996.89
12:01:48|2997.
12:01:50|2997.
12:01:50|2996.27
12:01:51|2997.01
12:01:52|2996.97
12:01:53|2996.97
12:01:54|2996.96
12:01:55|2997.05
12:01:56|2997.05
12:01:57|2996.98
12:01:58|2996.78
12:01:59|2996.7
12:02:01|2996.69
12:02:01|2997.48
12:02:02|2997.08
12:02:03|2997.09
12:02:04|2997.56
12:02:06|2997.39
12:02:06|2997.05
12:02:07|2996.47
12:02:08|2995.
12:02:09|2994.7
12:02:10|2994.7
12:02:11|2995.24
12:02:12|2995.14
12:02:13|2993.62
12:02:14|2994.83
12:02:15|2993.99
12:02:16|2994.14
12:02:17|2993.33
12:02:18|2992.27
12:02:19|2993.
12:02:21|2992.6
12:02:21|2992.87
12:02:23|2992.88
12:02:24|2995.
12:02:25|2997.
12:02:26|2997.95
12:02:27|2997.99
12:02:28|2997.66
12:02:29|2997.51
12:02:30|2996.64
12:02:31|2996.18
12:02:32|2998.61
12:02:33|2997.41
12:02:34|2997.06
12:02:35|2996.7
12:02:36|2997.67
12:02:37|2996.89
12:02:38|2997.22
12:02:39|2997.98
12:02:40|2997.35
12:02:41|2997.14
12:02:42|2998.91
12:02:43|2996.64
12:02:44|2997.82
12:02:45|2999.39
12:02:46|2999.31
12:02:47|2999.91
12:02:48|3000.
12:02:49|2999.95
12:02:50|3000.
12:02:51|2999.02
12:02:52|2998.51
12:02:53|2998.5
12:02:54|2999.
12:02:56|2999.
12:02:56|2999.16
12:02:58|2999.05
12:02:58|2999.27
12:02:59|2999.17
12:03:00|2999.08
12:03:01|2999.3
12:03:02|2999.23
12:03:03|2998.5
12:03:04|2998.
12:03:05|2996.
12:03:06|2996.01
12:03:07|2995.93
12:03:08|2997.
12:03:09|2996.7
12:03:10|2995.96
12:03:11|2996.37
12:03:12|2997.15
12:03:13|2996.42
12:03:14|2995.96
12:03:15|2995.
12:03:16|2995.94
12:03:18|2996.04
12:03:18|2996.07
12:03:20|2997.
12:03:21|2995.85
12:03:22|2995.57
12:03:23|2995.57
12:03:24|2995.
12:03:25|2995.
12:03:26|2995.13
12:03:27|2995.13
12:03:28|2995.06
12:03:30|2993.89
12:03:31|2993.75
12:03:31|2995.01
12:03:32|2995.78
12:03:33|2996.18
12:03:35|2997.43
12:03:36|2997.39
12:03:36|2996.
12:03:38|2996.
12:03:38|2997.73
12:03:39|2997.86
12:03:41|2998.
12:03:42|2998.
12:03:43|2997.99
12:03:44|2996.96
12:03:45|2996.96
12:03:46|2996.77
12:03:47|2996.76
12:03:48|2996.09
12:03:49|2995.02
12:03:50|2995.61
12:03:50|2995.57
12:03:52|2995.16
12:03:53|2995.16
12:03:54|2995.01
12:03:55|2996.16
12:03:56|2995.87
12:03:57|2995.87
12:03:58|2995.87
12:03:59|2995.87
12:04:00|2996.43
12:04:01|2998.28
12:04:02|2999.22
12:04:03|2999.44
12:04:04|2999.44
12:04:05|2999.44
12:04:06|2999.42
12:04:07|2999.42
12:04:08|2999.41
12:04:09|2998.32
12:04:10|2998.27
12:04:11|2998.31
12:04:11|2998.3
12:04:12|2998.26
12:04:13|2998.26
12:04:15|2998.01
12:04:15|2997.33
12:04:17|2997.82
12:04:18|2997.65
12:04:19|2997.65
12:04:20|2998.93
12:04:21|2998.02
12:04:22|2998.02
12:04:24|2998.26
12:04:25|2998.74
12:04:26|2998.74
12:04:28|2998.74
12:04:28|2998.44
12:04:30|2997.
12:04:31|2997.61
12:04:32|2997.65
12:04:33|2997.63
12:04:34|2997.48
12:04:35|2997.48
12:04:36|2997.24
12:04:37|2997.1
12:04:38|2997.1
12:04:39|2997.1
12:04:40|2997.1
12:04:41|2997.09
12:04:43|2996.99
12:04:43|2997.1
12:04:44|2997.27
12:04:45|2997.98
12:04:47|2997.78
12:04:47|2997.78
12:04:49|2997.54
12:04:49|2997.55
12:04:51|2997.38
12:04:51|2997.37
12:04:53|2997.38
12:04:53|2997.38
12:04:55|2997.38
12:04:55|2997.38
12:04:56|2997.4
12:04:57|2996.42
12:04:58|2996.56
12:04:59|2996.41
12:05:00|2996.49
12:05:01|2996.8
12:05:03|2996.8
12:05:04|2996.8
12:05:04|2996.79
12:05:05|2996.8
12:05:06|2996.17
12:05:08|2996.37
12:05:08|2996.99
12:05:09|2997.3
12:05:10|2997.55
12:05:11|2997.54
12:05:12|2997.55
12:05:14|2997.55
12:05:14|2997.55
12:05:15|2997.54
12:05:17|2997.55
12:05:17|2997.55
12:05:18|2997.54
12:05:19|2997.54
12:05:20|2997.54
12:05:21|2997.39
12:05:22|2996.82
12:05:24|2996.82
12:05:26|2998.93
12:05:27|2999.43
12:05:29|2999.44
12:05:30|2999.98
12:05:30|2999.98
12:05:32|3000.03
12:05:33|3001.34
12:05:34|3003.69
12:05:35|3003.09
12:05:36|3001.93
12:05:38|3003.78
12:05:39|3003.02
12:05:39|3003.58
12:05:40|3003.61
12:05:42|3004.79
12:05:42|3004.78
12:05:43|3004.93
12:05:44|3004.1
12:05:45|3003.58
12:05:46|3004.02
12:05:47|3004.57
12:05:48|3004.
12:05:49|3003.98
12:05:51|3003.28
12:05:51|3003.28
12:05:52|3003.17
12:05:53|3003.42
12:05:54|3003.61
12:05:55|3003.44
12:05:57|3004.
12:05:57|3003.62
12:05:58|3002.15
12:05:59|3002.01
12:06:00|3003.54
12:06:01|3003.54
12:06:02|3003.54
12:06:04|3003.54
12:06:04|3003.57
12:06:05|3003.37
12:06:07|3003.22
12:06:07|3003.22
12:06:09|3003.22
12:06:09|3003.22
12:06:11|3003.22
12:06:12|3004.72
12:06:12|3003.41
12:06:14|3003.41
12:06:15|3002.02
12:06:16|3004.05
12:06:17|3004.05
12:06:17|3004.44
12:06:19|3004.45
12:06:19|3004.45
12:06:20|3004.45
12:06:22|3004.45
12:06:22|3004.44
12:06:23|3005.25
12:06:25|3005.21
12:06:27|3005.79
12:06:28|3005.42
12:06:29|3005.
12:06:29|3005.98
12:06:31|3006.02
12:06:32|3006.12
12:06:33|3006.42
12:06:34|3009.82
12:06:35|3010.3
12:06:36|3010.17
12:06:37|3009.54
12:06:38|3009.55
12:06:39|3009.19
12:06:40|3009.19
12:06:41|3009.19
12:06:42|3009.17
12:06:43|3009.13
12:06:45|3008.91
12:06:45|3009.83
12:06:46|3008.66
12:06:48|3009.71
12:06:49|3009.71
12:06:50|3008.95
12:06:51|3008.15
12:06:52|3007.
12:06:53|3007.
12:06:53|3006.24
12:06:54|3007.
12:06:56|3006.23
12:06:57|3006.
12:06:57|3006.21
12:06:59|3006.23
12:07:00|3005.78
12:07:00|3004.69
12:07:02|3002.27
12:07:02|3001.57
12:07:04|3002.24
12:07:05|3001.57
12:07:06|3001.72
12:07:06|3001.69
12:07:08|3002.78
12:07:08|3003.3
12:07:10|3004.67
12:07:10|3004.65
12:07:11|3004.
12:07:13|3003.37
12:07:14|3003.85
12:07:15|3003.99
12:07:16|3003.85
12:07:17|3003.3
12:07:18|3002.76
12:07:19|3002.26
12:07:20|3002.01
12:07:21|3003.8
12:07:22|3003.07
12:07:23|3001.59
12:07:24|3002.18
12:07:25|3003.38
12:07:27|3002.31
12:07:28|3001.69
12:07:29|3001.68
12:07:30|3002.
12:07:31|3000.29
12:07:32|3000.49
12:07:33|3001.18
12:07:34|3001.74
12:07:36|3001.03
12:07:37|3000.52
12:07:37|3000.5
12:07:38|3000.5
12:07:40|3000.67
12:07:41|3000.5
12:07:42|3000.5
12:07:42|3000.5
12:07:44|3000.99
12:07:44|3002.17
12:07:46|3002.17
12:07:46|3002.45
12:07:47|3002.05
12:07:49|3001.24
12:07:49|3001.24
12:07:51|3001.23
12:07:51|3001.23
12:07:52|3001.23
12:07:54|3001.23
12:07:54|3001.23
12:07:56|3001.14
12:07:57|3001.24
12:07:58|3001.24
12:07:59|3001.24
12:08:00|3002.7
12:08:01|3002.86
12:08:02|3002.23
12:08:03|3002.14
12:08:04|3002.75
12:08:05|3002.75
12:08:06|3002.74
12:08:07|3002.74
12:08:08|3002.65
12:08:09|3002.64
12:08:10|3002.64
12:08:11|3002.64
12:08:12|3001.21
12:08:13|3001.2
12:08:14|3000.93
12:08:15|3000.93
12:08:16|3000.53
12:08:17|3000.
12:08:18|3000.01
12:08:19|3000.01
12:08:20|3000.
12:08:21|3000.
12:08:22|3000.
12:08:23|3000.01
12:08:24|3000.01
12:08:25|3000.01
12:08:26|3000.01
12:08:28|3001.
12:08:28|3001.
12:08:30|3001.
12:08:30|3001.
12:08:32|3000.93
12:08:33|3000.04
12:08:34|3000.
12:08:35|3000.
12:08:36|2998.55
12:08:38|2998.13
12:08:38|2998.
12:08:39|2998.
12:08:40|2998.
12:08:42|2997.57
12:08:42|2998.14
12:08:44|2998.86
12:08:45|2999.42
12:08:46|2999.06
12:08:47|2999.07
12:08:48|3000.
12:08:49|2999.51
12:08:50|2998.97
12:08:51|2998.97
12:08:52|2999.06
12:08:52|2999.06
12:08:54|2998.79
12:08:55|2998.28
12:08:56|2997.99
12:08:57|2997.96
12:08:58|2997.96
12:08:59|2997.96
12:09:00|2997.83
12:09:01|2997.82
12:09:02|2997.82
12:09:02|2997.82
12:09:04|2998.31
12:09:05|2998.33
12:09:06|2998.86
12:09:07|2998.85
12:09:08|2998.23
12:09:09|2997.56
12:09:10|2997.34
12:09:11|2997.35
12:09:12|2997.54
12:09:13|2997.02
12:09:14|2997.02
12:09:15|2996.8
12:09:16|2995.62
12:09:17|2994.92
12:09:18|2995.73
12:09:19|2995.73
12:09:20|2995.73
12:09:21|2995.73
12:09:22|2995.73
12:09:23|2997.
12:09:24|2996.98
12:09:25|2996.98
12:09:26|2996.65
12:09:27|2996.65
12:09:28|2996.65
12:09:29|2996.96
12:09:30|2998.65
12:09:31|2998.66
12:09:32|2998.65
12:09:33|2998.65
12:09:34|2998.65
12:09:35|2998.65
12:09:36|2998.66
12:09:38|2998.66
12:09:38|2998.66
12:09:39|2998.66
12:09:40|2999.66
12:09:41|2999.66
12:09:42|2999.66
12:09:43|2999.95
12:09:44|2999.64
12:09:45|2999.21
12:09:47|2999.94
12:09:48|2999.94
12:09:49|2999.95
12:09:50|3000.71
12:09:51|3000.99
12:09:51|3000.99
12:09:53|3000.99
12:09:54|3000.99
12:09:55|3000.99
12:09:55|3001.
12:09:57|3001.
12:09:58|3001.
12:09:59|3000.06
12:10:00|3000.23
12:10:01|3000.25
12:10:02|3001.57
12:10:03|3001.83
12:10:04|3001.84
12:10:04|3001.84
12:10:06|3001.84
12:10:06|3002.27
12:10:07|3003.01
12:10:09|3003.
12:10:10|3003.
12:10:11|3003.01
12:10:11|3002.2
12:10:13|3003.06
12:10:14|3003.59
12:10:15|3003.28
12:10:16|3002.77
12:10:16|3002.94
12:10:18|3002.94
12:10:19|3002.94
12:10:20|3003.28
12:10:21|3003.32
12:10:22|3003.28
12:10:23|3003.28
12:10:23|3003.44
12:10:24|3002.76
12:10:25|3002.76
12:10:27|3002.76
12:10:28|3002.76
12:10:29|3004.13
12:10:31|3005.49
12:10:32|3005.48
12:10:33|3005.48
12:10:34|3005.48
12:10:35|3005.48
12:10:36|3005.25
12:10:38|3005.47
12:10:38|3005.79
12:10:39|3005.79
12:10:40|3005.79
12:10:41|3004.82
12:10:42|3005.99
12:10:43|3006.94
12:10:44|3006.91
12:10:45|3006.24
12:10:46|3007.36
12:10:47|3007.8
12:10:48|3008.62
12:10:49|3010.26
12:10:50|3010.83
12:10:51|3010.83
12:10:52|3009.58
12:10:53|3008.72
12:10:54|3010.3
12:10:55|3009.93
12:10:56|3009.17
12:10:57|3010.54
12:10:58|3010.34
12:10:59|3011.15
12:11:00|3010.46
12:11:01|3011.79
12:11:02|3011.19
12:11:03|3010.62
12:11:04|3010.51
12:11:05|3011.23
12:11:07|3011.32
12:11:07|3011.26
12:11:08|3011.
12:11:10|3012.04
12:11:10|3012.
12:11:11|3012.
12:11:12|3012.01
12:11:13|3012.49
12:11:15|3012.39
12:11:15|3012.
12:11:17|3012.1
12:11:17|3012.54
12:11:18|3012.5
12:11:19|3012.61
12:11:21|3012.6
12:11:22|3013.85
12:11:22|3014.78
12:11:24|3015.12
12:11:25|3013.72
12:11:26|3012.61
12:11:26|3011.71
12:11:28|3010.78
12:11:28|3009.58
12:11:30|3008.
12:11:31|3007.4
12:11:32|3006.24
12:11:33|3006.25
12:11:34|3006.24
12:11:35|3005.23
12:11:36|3009.1
12:11:37|3011.07
12:11:38|3011.31
12:11:39|3012.61
12:11:40|3012.45
12:11:41|3011.56
12:11:42|3011.32
12:11:43|3012.36
12:11:44|3014.
12:11:46|3014.78
12:11:46|3014.64
12:11:47|3013.29
12:11:48|3013.58
12:11:49|3012.3
12:11:50|3013.29
12:11:51|3014.09
12:11:52|3014.65
12:11:53|3013.55
12:11:54|3013.44
12:11:55|3012.22
12:11:57|3012.76
12:11:57|3012.76
12:11:59|3012.44
12:11:59|3012.44
12:12:01|3013.41
12:12:01|3012.74
12:12:03|3013.99
12:12:03|3013.23
12:12:05|3014.61
12:12:05|3014.14
12:12:07|3013.79
12:12:08|3013.67
12:12:10|3013.26
12:12:10|3013.86
12:12:11|3015.24
12:12:12|3015.65
12:12:14|3015.65
12:12:15|3016.95
12:12:16|3015.97
12:12:16|3016.71
12:12:18|3017.86
12:12:19|3015.98
12:12:19|3015.38
12:12:20|3015.66
12:12:21|3016.29
12:12:22|3016.87
12:12:23|3016.41
12:12:24|3016.31
12:12:25|3017.58
12:12:26|3016.79
12:12:27|3016.31
12:12:29|3016.31
12:12:29|3016.79
12:12:31|3017.09
12:12:32|3017.1
12:12:34|3017.82
12:12:34|3018.01
12:12:36|3019.32
12:12:37|3018.97
12:12:38|3017.9
12:12:39|3018.81
12:12:40|3019.25
12:12:41|3018.81
12:12:42|3018.98
12:12:43|3019.65
12:12:44|3018.17
12:12:45|3019.72
12:12:46|3018.01
12:12:47|3017.07
12:12:48|3017.55
12:12:49|3016.33
12:12:50|3017.04
12:12:51|3017.67
12:12:52|3017.99
12:12:53|3017.71
12:12:54|3017.65
12:12:55|3017.96
12:12:56|3017.85
12:12:57|3017.58
12:12:58|3017.59
12:12:59|3017.59
12:13:00|3017.59
12:13:01|3017.86
12:13:02|3017.86
12:13:03|3017.85
12:13:04|3017.85
12:13:05|3017.85
12:13:06|3017.86
12:13:08|3019.5
12:13:08|3019.39
12:13:10|3019.43
12:13:10|3019.4
12:13:12|3018.61
12:13:13|3018.76
12:13:14|3018.72
12:13:15|3019.01
12:13:16|3018.84
12:13:17|3019.42
12:13:18|3017.97
12:13:19|3017.59
12:13:20|3018.07
12:13:21|3017.
12:13:22|3017.
12:13:23|3016.78
12:13:24|3016.
12:13:25|3014.08
12:13:26|3014.59
12:13:27|3014.59
12:13:28|3014.05
12:13:29|3013.66
12:13:30|3013.66
12:13:32|3013.66
12:13:33|3015.57
12:13:34|3015.99
12:13:35|3016.07
12:13:36|3016.84
12:13:37|3015.75
12:13:39|3015.75
12:13:40|3015.77
12:13:40|3015.75
12:13:42|3015.75
12:13:43|3015.75
12:13:44|3015.75
12:13:45|3015.75
12:13:46|3016.6
12:13:47|3016.52
12:13:48|3016.6
12:13:48|3015.75
12:13:50|3015.75
12:13:50|3015.75
12:13:52|3015.75
12:13:52|3015.75
12:13:53|3015.84
12:13:55|3016.47
12:13:56|3015.85
12:13:56|3015.83
12:13:58|3015.75
12:13:59|3015.76
12:14:00|3015.76
12:14:01|3016.4
12:14:02|3017.61
12:14:02|3017.62
12:14:04|3016.75
12:14:04|3016.3
12:14:07|3015.66
12:14:07|3014.64
12:14:08|3014.64
12:14:09|3013.6
12:14:10|3013.
12:14:11|3011.71
12:14:12|3011.18
12:14:13|3011.68
12:14:14|3012.11
12:14:15|3012.16
12:14:17|3011.97
12:14:17|3012.35
12:14:19|3012.16
12:14:19|3012.23
12:14:20|3012.2
12:14:21|3011.97
12:14:23|3011.98
12:14:23|3013.
12:14:25|3013.
12:14:26|3013.12
12:14:26|3013.03
12:14:27|3013.03
12:14:28|3013.03
12:14:30|3012.52
12:14:31|3011.97
12:14:31|3011.97
12:14:33|3011.97
12:14:33|3013.08
12:14:35|3013.41
12:14:37|3012.33
12:14:37|3012.11
12:14:39|3014.
12:14:40|3013.5
12:14:41|3013.5
12:14:42|3014.27
12:14:43|3013.8
12:14:44|3013.
12:14:45|3013.
12:14:46|3012.36
12:14:47|3012.36
12:14:48|3012.36
12:14:49|3013.48
12:14:50|3013.79
12:14:51|3013.79
12:14:52|3013.79
12:14:53|3013.79
12:14:54|3013.48
12:14:55|3013.48
12:14:56|3013.48
12:14:57|3013.48
12:14:58|3013.48
12:14:59|3013.48
12:15:00|3013.59
12:15:01|3014.65
12:15:02|3015.87
12:15:03|3015.99
12:15:04|3015.99
12:15:05|3016.43
12:15:06|3016.43
12:15:07|3016.4
12:15:09|3016.14
12:15:09|3016.14
12:15:10|3016.
12:15:11|3015.66
12:15:12|3015.01
12:15:14|3014.2
12:15:14|3014.2
12:15:15|3013.06
12:15:16|3013.01
12:15:17|3013.
12:15:18|3011.99
12:15:19|3012.18
12:15:20|3013.13
12:15:21|3012.55
12:15:22|3011.3
12:15:23|3010.26
12:15:24|3010.
12:15:25|3009.94
12:15:26|3010.28
12:15:27|3010.96
12:15:28|3009.94
12:15:29|3009.39
12:15:31|3009.4
12:15:32|3009.42
12:15:32|3009.61
12:15:34|3009.94
12:15:35|3010.27
12:15:36|3010.27
12:15:37|3010.72
12:15:39|3010.72
12:15:39|3009.97
12:15:40|3010.29
12:15:42|3010.15
12:15:43|3010.84
12:15:44|3010.99
12:15:45|3010.49
12:15:47|3010.28
12:15:47|3010.28
12:15:48|3010.48
12:15:50|3010.48
12:15:51|3010.48
12:15:51|3010.18
12:15:52|3009.98
12:15:53|3009.98
12:15:54|3009.98
12:15:55|3009.97
12:15:56|3010.18
12:15:57|3010.21
12:15:58|3010.21
12:15:59|3009.67
12:16:00|3009.4
12:16:02|3009.4
12:16:02|3009.4
12:16:04|3009.4
12:16:05|3009.4
12:16:06|3009.4
12:16:07|3009.4
12:16:08|3009.37
12:16:09|3009.37
12:16:10|3009.37
12:16:11|3009.09
12:16:12|3009.15
12:16:13|3009.08
12:16:14|3008.57
12:16:15|3008.
12:16:16|3008.
12:16:17|3007.86
12:16:18|3007.02
12:16:19|3005.77
12:16:20|3005.77
12:16:21|3006.47
12:16:22|3006.43
12:16:23|3006.51
12:16:24|3006.35
12:16:25|3005.19
12:16:26|3005.59
12:16:27|3006.55
12:16:28|3007.41
12:16:29|3008.
12:16:30|3007.3
12:16:31|3006.38
12:16:32|3006.38
12:16:33|3006.61
12:16:34|3005.3
12:16:36|3005.02
12:16:36|3004.84
12:16:38|3004.18
12:16:38|3005.
12:16:40|3004.9
12:16:40|3004.1
12:16:42|3004.09
12:16:43|3003.75
12:16:44|3003.54
12:16:45|3005.26
12:16:47|3004.67
12:16:47|3004.66
12:16:48|3004.66
12:16:50|3005.3
12:16:50|3007.4
12:16:51|3006.96
12:16:52|3005.42
12:16:53|3004.22
12:16:54|3004.9
12:16:55|3004.9
12:16:56|3004.72
12:16:57|3004.76
12:16:58|3004.76
12:17:00|3004.76
12:17:00|3004.9
12:17:02|3005.34
12:17:03|3005.64
12:17:03|3005.74
12:17:04|3005.31
12:17:06|3005.
12:17:07|3004.91
12:17:08|3004.91
12:17:09|3004.72
12:17:09|3004.58
12:17:10|3004.74
12:17:11|3004.85
12:17:12|3004.85
12:17:13|3004.41
12:17:14|3003.
12:17:15|3001.94
12:17:16|3002.51
12:17:17|3002.44
12:17:18|3002.13
12:17:19|3002.54
12:17:20|3001.94
12:17:21|3001.38
12:17:22|3001.92
12:17:23|3001.94
12:17:24|3001.94
12:17:25|3001.82
12:17:26|3001.34
12:17:27|3000.17
12:17:28|3001.2
12:17:29|3000.97
12:17:31|3001.24
12:17:31|3001.5
12:17:32|3001.51
12:17:34|3002.44
12:17:34|3002.01
12:17:36|3001.87
12:17:37|3001.19
12:17:38|3001.43
12:17:40|3000.33
12:17:41|3000.33
12:17:41|3000.33
12:17:43|3000.32
12:17:44|3000.32
12:17:44|3001.29
12:17:45|3001.52
12:17:46|3001.34
12:17:47|3001.36
12:17:48|3002.29
12:17:49|3001.58
12:17:50|3002.32
12:17:52|3001.92
12:17:53|3001.57
12:17:54|3001.57
12:17:55|3001.57
12:17:56|3001.44
12:17:57|3000.63
12:17:58|3000.63
12:17:59|3001.09
12:18:00|3001.29
12:18:01|3001.29
12:18:02|3001.29
12:18:03|3001.7
12:18:04|3001.77
12:18:05|3001.8
12:18:07|3001.8
12:18:07|3001.45
12:18:08|3001.45
12:18:09|3001.45
12:18:10|3001.45
12:18:11|3001.59
12:18:12|3001.59
12:18:13|3001.59
12:18:15|3001.47
12:18:15|3001.47
12:18:16|2998.99
12:18:18|2999.57
12:18:18|3000.09
12:18:19|3000.73
12:18:20|3000.99
12:18:21|3000.73
12:18:22|2999.88
12:18:23|3000.25
12:18:24|3000.
12:18:25|3000.38
12:18:26|3000.
12:18:27|2998.52
12:18:28|2998.52
12:18:29|2998.85
12:18:30|2998.86
12:18:31|2999.04
12:18:32|2999.04
12:18:33|3000.25
12:18:34|3000.25
12:18:35|3000.25
12:18:37|2999.14
12:18:38|2998.82
12:18:39|2998.82
12:18:40|2998.82
12:18:41|2998.56
12:18:42|2998.56
12:18:44|2997.63
12:18:44|2998.31
12:18:46|2998.31
12:18:47|2998.73
12:18:47|2999.33
12:18:48|3000.25
12:18:49|3000.55
12:18:50|3000.88
12:18:51|3000.88
12:18:53|3002.48
12:18:54|3002.07
12:18:54|3000.8
12:18:56|3000.35
12:18:57|3000.34
12:18:58|3000.54
12:18:59|3001.
12:19:00|3001.39
12:19:01|3001.55
12:19:02|3001.95
12:19:03|3001.95
12:19:04|3001.31
12:19:05|3001.89
12:19:07|3001.89
12:19:07|3002.04
12:19:08|3002.19
12:19:09|3000.18
12:19:10|3001.83
12:19:11|3002.35
12:19:13|3002.46
12:19:14|3003.52
12:19:15|3003.53
12:19:16|3003.55
12:19:17|3003.68
12:19:18|3003.99
12:19:19|3004.
12:19:20|3004.5
12:19:21|3004.35
12:19:21|3003.17
12:19:23|3002.65
12:19:24|3003.74
12:19:24|3003.74
12:19:26|3003.74
12:19:27|3002.95
12:19:28|3002.98
12:19:28|3002.98
12:19:30|3002.98
12:19:31|3003.51
12:19:32|3003.09
12:19:33|3003.12
12:19:34|3003.13
12:19:35|3003.01
12:19:36|3003.01
12:19:37|3002.03
12:19:38|3001.84
12:19:39|3001.07
12:19:41|3001.
12:19:41|3000.23
12:19:43|3000.
12:19:44|3000.01
12:19:45|2999.52
12:19:46|3000.5
12:19:47|3000.49
12:19:48|2998.87
12:19:49|2998.31
12:19:50|2998.26
12:19:51|2999.18
12:19:52|2999.18
12:19:53|2999.18
12:19:54|2999.
12:19:55|2999.
12:19:56|2999.
12:19:57|2998.9
12:19:59|2999.65
12:19:59|2998.77
12:20:00|2998.52
12:20:02|2998.97
12:20:02|2999.33
12:20:04|2999.94
12:20:04|2999.97
12:20:05|3000.87
12:20:07|3000.51
12:20:08|3000.99
12:20:08|3000.99
12:20:10|2999.85
12:20:11|2999.85
12:20:12|2999.99
12:20:13|2999.99
12:20:13|3000.
12:20:15|2998.88
12:20:15|2998.92
12:20:17|2998.92
12:20:18|2998.36
12:20:19|2999.06
12:20:20|2999.06
12:20:21|2999.06
12:20:22|2999.06
12:20:23|2999.06
12:20:24|2999.64
12:20:25|2999.65
12:20:26|2999.64
12:20:27|2999.64
12:20:28|2999.64
12:20:29|2999.67
12:20:30|2999.
12:20:31|2999.01
12:20:32|2999.01
12:20:33|2999.01
12:20:34|2999.01
12:20:35|2999.01
12:20:36|2999.01
12:20:37|3000.46
12:20:38|3000.64
12:20:40|2999.54
12:20:40|2999.53
12:20:42|2998.01
12:20:43|2998.58
12:20:43|2998.95
12:20:45|2998.96
12:20:46|2998.96
12:20:47|2998.96
12:20:48|2999.
12:20:49|2999.73
12:20:50|2999.98
12:20:50|3000.98
12:20:52|3001.29
12:20:53|3001.29
12:20:54|3000.45
12:20:55|3000.46
12:20:56|3000.46
12:20:57|3000.35
12:20:58|3000.35
12:20:59|3000.35
12:20:59|3000.42
12:21:01|3000.42
12:21:01|3000.42
12:21:03|3000.42
12:21:04|3000.42
12:21:06|3000.58
12:21:06|3000.58
12:21:07|3000.02
12:21:08|3000.01
12:21:09|3000.01
12:21:10|2998.58
12:21:11|2998.17
12:21:12|2998.18
12:21:13|2998.32
12:21:14|2998.74
12:21:15|2998.74
12:21:16|3000.
12:21:17|3000.08
12:21:18|2999.66
12:21:19|2999.66
12:21:20|2999.25
12:21:21|2998.94
12:21:22|2998.89
12:21:23|2998.89
12:21:24|2999.03
12:21:25|2999.03
12:21:26|2999.9
12:21:27|2999.99
12:21:28|2999.55
12:21:29|2998.73
12:21:30|2998.57
12:21:31|2999.02
12:21:32|2999.
12:21:33|2999.
12:21:34|2999.53
12:21:35|3000.39
12:21:36|3000.39
12:21:37|3000.39
12:21:38|3000.39
12:21:40|3000.4
12:21:41|2999.34
12:21:43|2999.99
12:21:43|3000.26
12:21:44|3000.1
12:21:46|3000.1
12:21:47|3000.05
12:21:48|3000.05
12:21:49|3000.05
12:21:50|3000.05
12:21:52|3000.05
12:21:52|3000.26
12:21:53|3000.25
12:21:54|3000.35
12:21:55|3000.87
12:21:56|3002.71
12:21:57|3004.11
12:21:58|3005.64
12:21:59|3005.1
12:22:00|3005.11
12:22:01|3004.
12:22:02|3004.28
12:22:03|3004.27
12:22:04|3004.7
12:22:05|3004.7
12:22:07|3004.14
12:22:08|3004.14
12:22:08|3004.14
12:22:09|3004.14
12:22:11|3004.14
12:22:11|3004.01
12:22:12|3004.01
12:22:13|3004.01
12:22:14|3004.01
12:22:15|3004.01
12:22:16|3004.15
12:22:17|3004.14
12:22:18|3004.14
12:22:19|3003.12
12:22:21|3003.3
12:22:21|3002.22
12:22:23|3002.25
12:22:23|3002.04
12:22:25|3002.04
12:22:25|3002.53
12:22:27|3003.58
12:22:27|3002.3
12:22:29|3002.49
12:22:29|3003.23
12:22:30|3003.05
12:22:31|3003.74
12:22:32|3003.74
12:22:33|3003.04
12:22:34|3002.32
12:22:35|3002.81
12:22:36|3003.43
12:22:37|3003.43
12:22:38|3004.67
12:22:39|3004.44
12:22:41|3004.95
12:22:43|3004.76
12:22:43|3005.
12:22:44|3004.99
12:22:46|3004.89
12:22:47|3004.53
12:22:47|3004.53
12:22:49|3005.78
12:22:50|3004.74
12:22:51|3004.55
12:22:52|3004.41
12:22:53|3004.4
12:22:54|3004.4
12:22:55|3004.39
12:22:56|3004.82
12:22:57|3004.39
12:22:58|3004.26
12:22:59|3004.
12:23:00|3004.
12:23:01|3004.
12:23:02|3004.
12:23:04|3004.04
12:23:04|3004.04
12:23:05|3004.03
12:23:06|3004.03
12:23:08|3004.03
12:23:08|3004.03
12:23:09|3004.03
12:23:10|3004.03
12:23:11|3004.03
12:23:12|3004.
12:23:13|3004.
12:23:14|3004.
12:23:15|3003.33
12:23:16|3003.32
12:23:17|3003.07
12:23:18|3003.07
12:23:19|3003.07
12:23:20|3003.07
12:23:21|3003.05
12:23:22|3003.
12:23:23|3003.05
12:23:24|3003.15
12:23:25|3002.6
12:23:26|3002.6
12:23:28|3002.95
12:23:28|3002.95
12:23:29|3002.95
12:23:30|3003.76
12:23:31|3003.76
12:23:32|3003.94
12:23:33|3004.54
12:23:34|3004.43
12:23:35|3004.43
12:23:36|3004.43
12:23:37|3004.14
12:23:38|3004.17
12:23:39|3004.17
12:23:40|3003.85
12:23:42|3003.86
12:23:43|3003.36
12:23:44|3003.36
12:23:45|3003.36
12:23:47|3003.36
12:23:47|3004.02
12:23:49|3004.02
12:23:50|3004.02
12:23:51|3004.03
12:23:52|3004.02
12:23:53|3003.58
12:23:54|3003.66
12:23:55|3003.6
12:23:56|3003.6
12:23:57|3003.6
12:23:58|3003.74
12:23:59|3003.74
12:24:00|3003.74
12:24:01|3003.74
12:24:02|3003.74
12:24:03|3003.56
12:24:04|3003.56
12:24:05|3005.28
12:24:06|3006.38
12:24:07|3007.01
12:24:08|3007.47
12:24:09|3007.39
12:24:10|3007.16
12:24:11|3007.09
12:24:12|3007.09
12:24:13|3006.94
12:24:14|3006.94
12:24:15|3006.94
12:24:16|3006.6
12:24:17|3006.6
12:24:18|3006.94
12:24:19|3007.22
12:24:20|3007.46
12:24:21|3007.46
12:24:22|3007.55
12:24:23|3007.56
12:24:24|3007.41
12:24:25|3007.41
12:24:26|3007.41
12:24:27|3007.55
12:24:28|3007.55
12:24:29|3006.98
12:24:30|3006.98
12:24:31|3006.52
12:24:32|3006.03
12:24:33|3006.22
12:24:34|3006.22
12:24:35|3006.84
12:24:36|3006.91
12:24:37|3006.91
12:24:38|3006.98
12:24:39|3007.12
12:24:40|3007.12
12:24:41|3007.12
12:24:43|3008.74
12:24:44|3009.
12:24:45|3009.26
12:24:46|3009.37
12:24:47|3009.36
12:24:48|3008.68
12:24:49|3008.68
12:24:51|3008.69
12:24:52|3009.06
12:24:53|3008.88
12:24:53|3008.68
12:24:55|3008.67
12:24:56|3008.65
12:24:58|3008.64
12:24:58|3007.63
12:24:59|3007.75
12:25:00|3007.7
12:25:01|3007.64
12:25:03|3007.64
12:25:03|3007.64
12:25:05|3008.67
12:25:06|3008.86
12:25:07|3009.37
12:25:08|3009.25
12:25:08|3009.08
12:25:09|3009.08
12:25:10|3009.48
12:25:12|3009.47
12:25:13|3009.47
12:25:13|3009.47
12:25:14|3009.47
12:25:15|3009.47
12:25:16|3009.47
12:25:17|3009.47
12:25:19|3009.24
12:25:19|3008.56
12:25:21|3009.6
12:25:22|3009.6
12:25:23|3009.59
12:25:24|3009.6
12:25:25|3009.6
12:25:26|3009.6
12:25:27|3009.6
12:25:27|3009.6
12:25:28|3009.6
12:25:30|3009.6
12:25:31|3009.6
12:25:32|3009.6
12:25:33|3009.6
12:25:33|3009.59
12:25:34|3009.82
12:25:35|3010.96
12:25:36|3012.99
12:25:37|3013.47
12:25:38|3013.86
12:25:39|3013.72
12:25:41|3013.21
12:25:41|3013.68
12:25:42|3013.67
12:25:44|3013.67
12:25:46|3013.67
12:25:46|3013.22
12:25:47|3012.42
12:25:49|3012.22
12:25:50|3012.92
12:25:51|3011.99
12:25:52|3012.08
12:25:53|3013.92
12:25:54|3012.19
12:25:55|3011.7
12:25:56|3010.37
12:25:57|3010.11
12:25:58|3010.11
12:26:00|3011.52
12:26:00|3011.99
12:26:02|3012.33
12:26:03|3012.33
12:26:04|3011.65
12:26:05|3010.31
12:26:06|3009.54
12:26:07|3010.31
12:26:07|3010.43
12:26:09|3010.11
12:26:10|3010.11
12:26:11|3010.3
12:26:12|3010.31
12:26:13|3010.77
12:26:14|3010.77
12:26:15|3009.59
12:26:16|3009.59
12:26:17|3009.59
12:26:18|3010.
12:26:19|3009.98
12:26:20|3009.98
12:26:21|3010.87
12:26:22|3010.86
12:26:23|3010.86
12:26:24|3010.44
12:26:25|3009.85
12:26:26|3006.96
12:26:27|3009.16
12:26:28|3010.75
12:26:29|3010.19
12:26:30|3008.7
12:26:31|3009.34
12:26:32|3009.79
12:26:34|3009.57
12:26:34|3008.91
12:26:35|3009.05
12:26:36|3008.08
12:26:37|3008.4
12:26:38|3008.4
12:26:39|3008.39
12:26:40|3008.16
12:26:41|3008.16
12:26:42|3008.91
12:26:43|3008.
12:26:45|3008.
12:26:46|3008.
12:26:47|3008.
12:26:48|3007.47
12:26:50|3007.48
12:26:51|3007.04
12:26:51|3007.04
12:26:53|3007.07
12:26:54|3007.07
12:26:55|3006.91
12:26:56|3006.74
12:26:58|3006.94
12:26:58|3006.68
12:27:00|3006.68
12:27:01|3006.68
12:27:01|3006.8
12:27:02|3008.94
12:27:04|3009.5
12:27:05|3009.51
12:27:06|3009.24
12:27:06|3009.24
12:27:08|3009.24
12:27:09|3009.24
12:27:09|3009.16
12:27:11|3009.16
12:27:11|3008.66
12:27:12|3008.37
12:27:14|3008.36
12:27:15|3008.48
12:27:16|3008.44
12:27:16|3008.44
12:27:18|3008.48
12:27:19|3008.48
12:27:20|3008.34
12:27:21|3007.31
12:27:22|3007.3
12:27:23|3007.3
12:27:24|3007.3
12:27:25|3007.
12:27:26|3007.15
12:27:27|3007.14
12:27:28|3007.31
12:27:29|3007.99
12:27:30|3007.32
12:27:31|3007.32
12:27:32|3007.4
12:27:33|3007.4
12:27:34|3007.86
12:27:35|3007.48
12:27:36|3007.86
12:27:37|3006.96
12:27:38|3006.25
12:27:39|3006.25
12:27:40|3006.25
12:27:41|3006.25
12:27:42|3007.27
12:27:43|3007.26
12:27:44|3008.02
12:27:45|3008.89
12:27:47|3009.98
12:27:48|3009.98
12:27:49|3009.98
12:27:50|3009.98
12:27:52|3010.
12:27:53|3009.99
12:27:54|3009.99
12:27:55|3009.99
12:27:56|3008.32
12:27:57|3008.64
12:27:58|3009.06
12:27:59|3009.07
12:28:00|3009.07
12:28:01|3009.
12:28:02|3008.94
12:28:03|3008.94
12:28:04|3008.94
12:28:05|3008.94
12:28:05|3008.94
12:28:07|3008.94
12:28:08|3008.95
12:28:09|3008.57
12:28:10|3008.57
12:28:11|3008.57
12:28:12|3008.58
12:28:13|3008.57
12:28:14|3008.57
12:28:15|3008.57
12:28:16|3007.26
12:28:17|3007.26
12:28:18|3007.09
12:28:19|3007.09
12:28:20|3007.09
12:28:21|3007.09
12:28:22|3008.24
12:28:23|3008.92
12:28:24|3008.92
12:28:25|3008.9
12:28:27|3008.93
12:28:27|3008.93
12:28:28|3008.93
12:28:29|3009.19
12:28:30|3009.19
12:28:31|3009.19
12:28:32|3009.19
12:28:33|3009.32
12:28:34|3010.99
12:28:35|3010.99
12:28:36|3010.99
12:28:37|3010.99
12:28:38|3010.99
12:28:39|3010.99
12:28:40|3010.99
12:28:41|3010.99
12:28:42|3010.99
12:28:43|3010.99
12:28:44|3010.99
12:28:45|3010.99
12:28:47|3010.99
12:28:48|3010.99
12:28:49|3011.
12:28:51|3012.17
12:28:51|3012.17
12:28:52|3012.17
12:28:53|3012.17
12:28:54|3012.17
12:28:55|3012.17
12:28:56|3012.17
12:28:57|3012.17
12:28:58|3012.17
12:28:59|3012.17
12:29:00|3012.02
12:29:01|3012.49
12:29:03|3012.57
12:29:04|3012.76
12:29:05|3013.72
12:29:06|3013.71
12:29:07|3013.83
12:29:08|3014.6
12:29:09|3014.6
12:29:10|3014.59
12:29:12|3014.59
12:29:13|3014.05
12:29:13|3014.05
12:29:15|3014.46
12:29:15|3014.46
12:29:17|3014.44
12:29:18|3014.69
12:29:18|3014.56
12:29:19|3014.56
12:29:21|3014.55
12:29:22|3014.55
12:29:22|3015.51
12:29:23|3015.33
12:29:25|3015.06
12:29:25|3015.05
12:29:26|3014.79
12:29:28|3014.79
12:29:28|3014.79
12:29:29|3014.79
12:29:31|3014.28
12:29:31|3014.01
12:29:32|3014.01
12:29:34|3014.01
12:29:34|3014.05
12:29:36|3014.8
12:29:36|3015.04
12:29:38|3015.04
12:29:38|3015.08
12:29:40|3015.51
12:29:41|3015.51
12:29:41|3015.51
12:29:43|3015.51
12:29:44|3015.52
12:29:45|3015.52
12:29:45|3015.76
12:29:46|3015.76
12:29:48|3015.85
12:29:49|3015.76
12:29:50|3015.69
12:29:52|3015.39
12:29:53|3015.39
12:29:53|3015.39
12:29:55|3015.39
12:29:56|3015.32
12:29:57|3015.32
12:29:58|3015.86
12:29:59|3015.86
12:30:00|3015.33
12:30:02|3016.26
12:30:02|3016.5
12:30:03|3016.89
12:30:04|3017.6
12:30:05|3017.96
12:30:07|3018.27
12:30:08|3018.94
12:30:08|3019.05
12:30:09|3020.37
12:30:10|3021.27
12:30:11|3021.69
12:30:12|3023.51
12:30:13|3023.69
12:30:14|3024.
12:30:15|3027.51
12:30:16|3026.74
12:30:17|3024.35
12:30:18|3023.35
12:30:19|3025.22
12:30:20|3023.17
12:30:21|3024.25
12:30:22|3023.52
12:30:23|3025.44
12:30:24|3025.
12:30:25|3023.81
12:30:27|3024.97
12:30:27|3025.
12:30:28|3023.65
12:30:30|3023.34
12:30:30|3024.06
12:30:31|3026.13
12:30:32|3025.53
12:30:34|3028.28
12:30:34|3028.69
12:30:35|3028.21
12:30:37|3027.01
12:30:37|3027.37
12:30:38|3026.9
12:30:39|3026.9
12:30:41|3026.55
12:30:41|3026.75
12:30:43|3028.41
12:30:43|3027.52
12:30:44|3027.
12:30:45|3026.73
12:30:46|3026.49
12:30:47|3026.17
12:30:49|3026.54
12:30:50|3026.36
12:30:51|3026.76
12:30:52|3026.3
12:30:53|3027.22
12:30:54|3026.77
12:30:56|3025.89
12:30:57|3025.08
12:30:58|3025.07
12:30:59|3024.65
12:31:00|3024.42
12:31:02|3025.92
12:31:03|3026.03
12:31:04|3026.36
12:31:05|3026.62
12:31:06|3028.1
12:31:08|3026.64
12:31:09|3028.98
12:31:10|3029.
12:31:11|3028.99
12:31:12|3028.81
12:31:14|3028.53
12:31:15|3027.86
12:31:16|3027.39
12:31:17|3028.12
12:31:18|3028.2
12:31:19|3028.
12:31:21|3027.86
12:31:22|3027.28
12:31:23|3028.94
12:31:24|3028.32
12:31:25|3028.32
12:31:27|3027.48
12:31:28|3027.85
12:31:29|3027.48
12:31:30|3028.76
12:31:31|3028.92
12:31:32|3028.75
12:31:33|3028.18
12:31:35|3027.84
12:31:35|3028.18
12:31:37|3027.26
12:31:38|3027.26
12:31:38|3028.15
12:31:40|3028.15
12:31:41|3027.84
12:31:42|3027.85
12:31:44|3027.78
12:31:44|3027.
12:31:45|3026.62
12:31:46|3026.33
12:31:47|3026.63
12:31:48|3026.2
12:31:50|3026.6
12:31:51|3026.6
12:31:52|3026.03
12:31:54|3026.06
12:31:55|3025.
12:31:56|3025.
12:31:57|3025.
12:31:58|3024.99
12:31:59|3024.54
12:31:59|3024.12
12:32:01|3023.79
12:32:02|3023.19
12:32:03|3023.19
12:32:04|3022.94
12:32:05|3022.89
12:32:06|3022.5
12:32:07|3022.56
12:32:08|3022.72
12:32:09|3022.46
12:32:10|3022.47
12:32:11|3022.58
12:32:12|3022.93
12:32:13|3022.93
12:32:14|3022.09
12:32:15|3021.38
12:32:16|3021.38
12:32:17|3021.73
12:32:18|3022.35
12:32:19|3022.35
12:32:20|3022.03
12:32:21|3021.65
12:32:22|3021.38
12:32:23|3021.34
12:32:24|3021.04
12:32:25|3021.02
12:32:26|3021.01
12:32:27|3021.
12:32:28|3021.
12:32:29|3021.
12:32:30|3021.
12:32:31|3020.25
12:32:32|3020.21
12:32:33|3020.11
12:32:34|3020.
12:32:35|3018.94
12:32:36|3018.67
12:32:37|3018.27
12:32:38|3018.27
12:32:39|3017.57
12:32:40|3017.15
12:32:41|3017.53
12:32:42|3017.31
12:32:43|3017.2
12:32:44|3016.82
12:32:45|3016.82
12:32:46|3015.23
12:32:47|3015.85
12:32:48|3016.62
12:32:49|3016.34
12:32:50|3016.73
12:32:52|3015.71
12:32:52|3017.13
12:32:53|3017.13
12:32:54|3016.96
12:32:55|3016.95
12:32:57|3016.66
12:32:58|3016.66
12:32:59|3016.26
12:33:00|3016.32
12:33:01|3016.32
12:33:02|3016.31
12:33:03|3016.43
12:33:04|3016.25
12:33:06|3016.25
12:33:06|3016.25
12:33:08|3015.96
12:33:09|3014.71
12:33:10|3014.01
12:33:10|3013.87
12:33:12|3013.62
12:33:12|3013.46
12:33:14|3014.82
12:33:14|3014.43
12:33:15|3013.55
12:33:16|3012.02
12:33:17|3012.91
12:33:18|3012.16
12:33:20|3011.78
12:33:21|3010.
12:33:21|3009.69
12:33:22|3009.65
12:33:24|3010.45
12:33:25|3009.2
12:33:25|3009.2
12:33:26|3009.35
12:33:27|3009.23
12:33:28|3009.23
12:33:29|3009.2
12:33:30|3008.57
12:33:32|3008.67
12:33:32|3009.22
12:33:33|3010.24
12:33:34|3009.71
12:33:35|3009.32
12:33:36|3009.14
12:33:37|3008.28
12:33:38|3008.78
12:33:39|3008.78
12:33:40|3008.28
12:33:41|3008.28
12:33:42|3007.86
12:33:44|3007.7
12:33:45|3007.7
12:33:45|3007.06
12:33:46|3007.05
12:33:47|3007.22
12:33:48|3007.47
12:33:50|3006.63
12:33:50|3006.63
12:33:52|3006.93
12:33:53|3006.57
12:33:54|3006.55
12:33:55|3005.83
12:33:56|3005.84
12:33:58|3005.45
12:33:58|3005.85
12:34:00|3006.59
12:34:01|3006.97
12:34:01|3006.52
12:34:02|3006.52
12:34:03|3005.95
12:34:04|3005.94
12:34:06|3005.45
12:34:07|3005.45
12:34:08|3005.25
12:34:08|3004.98
12:34:09|3004.54
12:34:10|3005.28
12:34:11|3005.88
12:34:13|3005.28
12:34:14|3005.36
12:34:15|3005.27
12:34:15|3005.27
12:34:17|3005.27
12:34:17|3005.27
12:34:18|3005.26
12:34:19|3005.26
12:34:21|3005.44
12:34:22|3005.85
12:34:22|3005.98
12:34:23|3006.05
12:34:24|3006.65
12:34:25|3007.
12:34:26|3006.78
12:34:27|3006.78
12:34:28|3006.79
12:34:30|3006.65
12:34:30|3009.08
12:34:31|3010.79
12:34:32|3011.51
12:34:33|3009.37
12:34:34|3009.02
12:34:35|3007.23
12:34:36|3007.97
12:34:37|3007.23
12:34:38|3007.23
12:34:40|3006.95
12:34:40|3007.14
12:34:42|3008.02
12:34:43|3008.32
12:34:44|3008.55
12:34:44|3008.55
12:34:45|3009.39
12:34:46|3009.39
12:34:47|3008.82
12:34:48|3009.59
12:34:49|3009.53
12:34:50|3009.01
12:34:51|3009.51
12:34:52|3009.51
12:34:54|3009.51
12:34:55|3009.78
12:34:56|3009.78
12:34:57|3008.
12:34:58|3008.
12:35:00|3008.01
12:35:00|3008.49
12:35:02|3008.45
12:35:02|3008.45
12:35:04|3008.45
12:35:05|3008.43
12:35:06|3008.43
12:35:07|3008.43
12:35:07|3008.54
12:35:09|3009.36
12:35:09|3009.66
12:35:10|3009.66
12:35:12|3011.91
12:35:13|3012.5
12:35:13|3013.99
12:35:14|3014.
12:35:16|3014.99
12:35:16|3015.68
12:35:18|3015.37
12:35:19|3017.56
12:35:20|3015.23
12:35:20|3015.22
12:35:21|3014.31
12:35:23|3014.58
12:35:24|3013.08
12:35:25|3013.07
12:35:26|3013.07
12:35:27|3013.61
12:35:28|3013.98
12:35:28|3014.49
12:35:29|3013.79
12:35:31|3013.79
12:35:32|3013.79
12:35:32|3013.79
12:35:33|3013.62
12:35:35|3014.18
12:35:35|3014.99
12:35:37|3014.99
12:35:38|3015.94
12:35:38|3015.46
12:35:40|3015.46
12:35:41|3014.75
12:35:42|3014.74
12:35:43|3013.58
12:35:44|3013.09
12:35:45|3013.
12:35:46|3012.51
12:35:47|3013.09
12:35:48|3013.33
12:35:49|3014.
12:35:50|3014.99
12:35:52|3015.
12:35:52|3014.84
12:35:54|3015.34
12:35:55|3013.71
12:35:57|3013.28
12:35:57|3013.01
12:35:59|3013.01
12:35:59|3013.01
12:36:00|3013.01
12:36:01|3012.33
12:36:03|3012.85
12:36:04|3013.01
12:36:04|3013.02
12:36:06|3014.18
12:36:07|3014.62
12:36:07|3014.
12:36:09|3013.22
12:36:10|3012.84
12:36:11|3012.12
12:36:12|3012.11
12:36:12|3010.58
12:36:14|3010.49
12:36:14|3010.09
12:36:16|3010.01
12:36:17|3010.1
12:36:18|3010.1
12:36:19|3010.19
12:36:20|3010.
12:36:21|3010.17
12:36:22|3010.
12:36:22|3010.
12:36:23|3010.
12:36:24|3010.
12:36:25|3010.01
12:36:27|3010.01
12:36:28|3010.
12:36:29|3010.
12:36:30|3009.49
12:36:30|3009.49
12:36:32|3009.44
12:36:33|3009.36
12:36:33|3009.29
12:36:35|3009.28
12:36:36|3009.24
12:36:36|3009.19
12:36:38|3009.19
12:36:38|3009.18
12:36:40|3009.32
12:36:40|3009.68
12:36:42|3009.66
12:36:43|3009.01
12:36:44|3009.01
12:36:45|3009.
12:36:45|3008.17
12:36:47|3008.
12:36:48|3008.17
12:36:49|3008.17
12:36:49|3008.17
12:36:50|3008.17
12:36:52|3007.81
12:36:53|3007.66
12:36:53|3008.08
12:36:55|3007.82
12:36:57|3008.03
12:36:58|3008.03
12:36:59|3006.76
12:37:00|3006.02
12:37:01|3005.88
12:37:02|3006.52
12:37:03|3007.
12:37:04|3006.53
12:37:05|3005.89
12:37:06|3005.91
12:37:07|3005.92
12:37:08|3005.79
12:37:09|3005.54
12:37:11|3005.71
12:37:12|3004.94
12:37:12|3004.93
12:37:13|3004.93
12:37:14|3004.93
12:37:15|3004.93
12:37:16|3004.93
12:37:17|3004.51
12:37:18|3005.3
12:37:20|3005.98
12:37:20|3005.97
12:37:21|3005.99
12:37:22|3005.99
12:37:23|3005.99
12:37:24|3005.93
12:37:26|3005.93
12:37:27|3006.
12:37:28|3006.
12:37:28|3007.43
12:37:29|3007.5
12:37:30|3008.
12:37:31|3008.
12:37:32|3008.
12:37:34|3008.
12:37:35|3008.
12:37:35|3008.01
12:37:36|3007.72
12:37:38|3006.31
12:37:38|3006.3
12:37:39|3006.3
12:37:40|3006.44
12:37:41|3006.87
12:37:43|3006.87
12:37:43|3006.48
12:37:45|3005.38
12:37:45|3005.38
12:37:46|3005.95
12:37:47|3005.95
12:37:48|3005.75
12:37:49|3005.38
12:37:51|3005.41
12:37:51|3005.05
12:37:52|3004.46
12:37:54|3004.46
12:37:54|3004.74
12:37:56|3005.04
12:37:58|3004.82
12:37:58|3004.21
12:37:59|3004.19
12:38:01|3004.19
12:38:02|3004.19
12:38:03|3004.11
12:38:04|3003.76
12:38:05|3004.68
12:38:06|3004.68
12:38:06|3004.11
12:38:07|3004.12
12:38:09|3004.29
12:38:09|3004.55
12:38:10|3004.8
12:38:12|3004.76
12:38:13|3004.49
12:38:14|3004.44
12:38:15|3004.44
12:38:16|3004.11
12:38:16|3003.99
12:38:18|3003.95
12:38:19|3003.17
12:38:20|3003.17
12:38:21|3003.16
12:38:22|3003.16
12:38:23|3003.16
12:38:24|3003.55
12:38:24|3003.55
12:38:25|3003.55
12:38:27|3003.55
12:38:28|3003.34
12:38:29|3003.34
12:38:30|3003.
12:38:31|3002.51
12:38:32|3003.2
12:38:32|3003.08
12:38:34|3003.
12:38:35|3002.44
12:38:35|3002.44
12:38:37|3002.44
12:38:38|3002.44
12:38:39|3002.
12:38:40|3001.14
12:38:41|3001.14
12:38:42|3001.18
12:38:42|3001.19
12:38:44|3001.91
12:38:45|3002.51
12:38:46|3002.51
12:38:47|3002.51
12:38:48|3002.33
12:38:49|3001.42
12:38:50|3001.42
12:38:50|3001.42
12:38:51|3001.92
12:38:53|3001.79
12:38:54|3001.41
12:38:55|3001.42
12:38:56|3001.42
12:38:57|3000.67
12:38:58|3000.67
12:39:00|3000.67
12:39:01|3001.79
12:39:02|3003.32
12:39:04|3002.91
12:39:04|3002.79
12:39:05|3002.79
12:39:06|3001.56
12:39:08|3001.67
12:39:09|3001.86
12:39:10|3002.01
12:39:11|3002.46
12:39:12|3002.92
12:39:13|3002.07
12:39:14|3002.01
12:39:15|3002.67
12:39:16|3003.25
12:39:17|3002.94
12:39:18|3001.42
12:39:19|3002.19
12:39:20|3002.75
12:39:21|3003.29
12:39:22|3003.29
12:39:23|3003.24
12:39:24|3003.29
12:39:25|3003.19
12:39:26|3002.28
12:39:27|3002.28
12:39:28|3002.28
12:39:29|3002.28
12:39:30|3002.38
12:39:31|3002.84
12:39:32|3002.93
12:39:33|3002.94
12:39:34|3003.04
12:39:35|3003.04
12:39:36|3004.27
12:39:37|3004.46
12:39:38|3004.4
12:39:39|3003.68
12:39:40|3003.68
12:39:41|3004.17
12:39:42|3004.75
12:39:43|3006.15
12:39:44|3006.24
12:39:45|3007.
12:39:46|3006.89
12:39:47|3006.18
12:39:48|3006.18
12:39:49|3005.53
12:39:50|3006.22
12:39:51|3006.22
12:39:52|3006.22
12:39:53|3006.39
12:39:54|3005.9
12:39:55|3005.9
12:39:56|3005.9
12:39:57|3005.9
12:39:59|3004.17
12:40:00|3004.
12:40:00|3003.87
12:40:02|3003.86
12:40:03|3003.86
12:40:05|3003.41
12:40:05|3002.62
12:40:06|3002.
12:40:07|3002.
12:40:08|3004.33
12:40:09|3005.59
12:40:10|3005.59
12:40:11|3005.59
12:40:12|3004.92
12:40:13|3004.92
12:40:14|3004.95
12:40:15|3004.89
12:40:16|3003.2
12:40:17|3002.83
12:40:18|3002.86
12:40:19|3003.24
12:40:20|3003.5
12:40:21|3003.87
12:40:22|3004.42
12:40:23|3003.96
12:40:24|3004.24
12:40:25|3003.84
12:40:26|3003.42
12:40:27|3003.29
12:40:28|3002.78
12:40:29|3003.32
12:40:30|3003.72
12:40:31|3003.84
12:40:32|3004.4
12:40:33|3004.4
12:40:34|3004.92
12:40:35|3005.99
12:40:36|3006.6
12:40:37|3006.6
12:40:39|3006.59
12:40:40|3005.62
12:40:40|3005.07
12:40:42|3004.66
12:40:42|3005.04
12:40:44|3005.04
12:40:44|3005.04
12:40:45|3003.48
12:40:46|3003.48
12:40:47|3002.04
12:40:48|3003.
12:40:49|3003.6
12:40:50|3002.46
12:40:51|3003.01
12:40:53|3003.62
12:40:54|3005.68
12:40:54|3007.
12:40:56|3006.99
12:40:57|3006.8
12:40:58|3007.28
12:40:59|3006.73
12:41:01|3006.73
12:41:02|3006.97
12:41:03|3007.13
12:41:04|3007.13
12:41:05|3007.22
12:41:06|3007.99
12:41:07|3007.96
12:41:08|3007.71
12:41:08|3007.83
12:41:10|3007.99
12:41:11|3007.99
12:41:12|3008.
12:41:13|3008.
12:41:14|3007.83
12:41:15|3007.97
12:41:16|3007.75
12:41:17|3006.95
12:41:18|3006.49
12:41:19|3006.49
12:41:20|3007.05
12:41:21|3007.54
12:41:22|3007.64
12:41:23|3007.84
12:41:24|3007.84
12:41:25|3006.
12:41:26|3005.41
12:41:27|3005.4
12:41:28|3005.1
12:41:29|3004.82
12:41:30|3005.07
12:41:32|3005.99
12:41:32|3005.99
12:41:33|3005.98
12:41:34|3006.91
12:41:35|3006.91
12:41:36|3007.84
12:41:37|3007.84
12:41:38|3007.84
12:41:39|3007.84
12:41:40|3007.84
12:41:42|3007.85
12:41:42|3008.
12:41:44|3008.65
12:41:45|3008.63
12:41:46|3008.63
12:41:47|3008.63
12:41:47|3008.88
12:41:49|3008.13
12:41:49|3008.13
12:41:50|3008.19
12:41:52|3007.83
12:41:53|3006.01
12:41:54|3006.01
12:41:55|3007.87
12:41:56|3007.99
12:41:56|3007.96
12:41:57|3007.27
12:41:59|3007.41
12:42:00|3007.41
12:42:02|3007.71
12:42:03|3009.35
12:42:03|3009.59
12:42:05|3009.59
12:42:05|3009.59
12:42:07|3009.59
12:42:08|3009.59
12:42:09|3009.95
12:42:09|3010.33
12:42:11|3011.53
12:42:12|3010.55
12:42:13|3011.05
12:42:14|3010.38
12:42:15|3009.29
12:42:16|3009.62
12:42:17|3009.3
12:42:18|3010.14
12:42:19|3010.14
12:42:20|3010.14
12:42:21|3010.79
12:42:22|3010.79
12:42:22|3010.14
12:42:23|3010.14
12:42:25|3010.12
12:42:25|3010.1
12:42:27|3010.1
12:42:27|3010.1
12:42:29|3010.1
12:42:29|3009.72
12:42:31|3009.33
12:42:32|3009.33
12:42:32|3009.29
12:42:33|3009.3
12:42:34|3009.3
12:42:36|3009.3
12:42:37|3009.28
12:42:38|3009.13
12:42:39|3009.14
12:42:40|3009.14
12:42:41|3010.11
12:42:42|3010.77
12:42:43|3010.81
12:42:44|3011.15
12:42:45|3010.74
12:42:46|3010.5
12:42:47|3010.3
12:42:48|3010.63
12:42:48|3010.63
12:42:50|3010.25
12:42:51|3010.
12:42:51|3009.71
12:42:52|3009.71
12:42:53|3009.05
12:42:54|3009.05
12:42:56|3009.05
12:42:57|3009.05
12:42:57|3009.05
12:42:58|3009.05
12:43:00|3009.97
12:43:01|3010.41
12:43:03|3009.98
12:43:04|3009.98
12:43:05|3010.13
12:43:06|3010.38
12:43:07|3010.38
12:43:08|3010.38
12:43:09|3010.38
12:43:10|3011.11
12:43:11|3010.71
12:43:13|3010.65
12:43:13|3010.65
12:43:15|3010.47
12:43:15|3010.47
12:43:16|3009.96
12:43:17|3009.05
12:43:18|3009.05
12:43:19|3009.05
12:43:20|3009.05
12:43:21|3008.91
12:43:22|3008.31
12:43:23|3008.31
12:43:24|3008.01
12:43:25|3008.01
12:43:26|3008.01
12:43:27|3007.81
12:43:28|3007.81
12:43:29|3007.81
12:43:30|3007.81
12:43:31|3008.51
12:43:32|3009.77
12:43:33|3009.77
12:43:34|3009.64
12:43:35|3009.65
12:43:36|3009.64
12:43:37|3009.15
12:43:39|3009.15
12:43:39|3008.83
12:43:40|3008.83
12:43:41|3008.83
12:43:42|3009.31
12:43:43|3009.31
12:43:44|3009.31
12:43:45|3009.31
12:43:46|3009.31
12:43:47|3009.31
12:43:48|3009.31
12:43:49|3010.47
12:43:50|3010.53
12:43:51|3010.53
12:43:52|3009.61
12:43:53|3009.61
12:43:54|3008.73
12:43:55|3008.23
12:43:56|3008.23
12:43:57|3008.23
12:43:58|3007.81
12:43:59|3007.81
12:44:00|3007.81
12:44:01|3007.42
12:44:03|3007.97
12:44:04|3008.02
12:44:05|3008.28
12:44:05|3008.06
12:44:06|3008.06
12:44:08|3008.06
12:44:09|3008.3
12:44:10|3008.29
12:44:11|3008.29
12:44:12|3008.29
12:44:13|3008.3
12:44:14|3008.3
12:44:14|3008.3
12:44:16|3008.45
12:44:16|3008.45
12:44:18|3008.84
12:44:19|3008.84
12:44:20|3008.77
12:44:21|3008.76
12:44:22|3008.76
12:44:23|3008.35
12:44:23|3008.35
12:44:25|3008.38
12:44:26|3008.78
12:44:26|3008.92
12:44:28|3008.93
12:44:29|3008.93
12:44:29|3008.32
12:44:31|3008.34
12:44:32|3008.34
12:44:33|3008.71
12:44:33|3008.71
12:44:35|3008.48
12:44:36|3008.48
12:44:37|3008.47
12:44:38|3007.59
12:44:39|3007.59
12:44:39|3007.58
12:44:41|3007.27
12:44:42|3006.7
12:44:43|3006.7
12:44:44|3006.7
12:44:45|3006.86
12:44:46|3006.86
12:44:47|3007.
12:44:48|3007.
12:44:48|3007.
12:44:50|3006.99
12:44:51|3006.99
12:44:52|3006.99
12:44:53|3007.
12:44:54|3007.
12:44:54|3007.54
12:44:56|3007.54
12:44:57|3007.55
12:44:58|3007.55
12:44:59|3007.55
12:45:00|3007.78
12:45:00|3007.78
12:45:02|3007.5
12:45:03|3007.5
12:45:05|3007.51
12:45:05|3007.51
12:45:06|3007.51
12:45:08|3007.5
12:45:09|3007.5
12:45:09|3007.51
12:45:11|3007.51
12:45:12|3007.51
12:45:13|3007.51
12:45:14|3007.75
12:45:15|3007.5
12:45:15|3007.5
12:45:16|3007.5
12:45:17|3007.5
12:45:19|3007.44
12:45:20|3006.53
12:45:21|3005.68
12:45:22|3005.1
12:45:23|3004.99
12:45:24|3004.99
12:45:25|3004.69
12:45:26|3004.55
12:45:27|3004.22
12:45:28|3004.21
12:45:29|3003.55
12:45:30|3003.9
12:45:31|3003.9
12:45:32|3003.55
12:45:33|3003.54
12:45:34|3003.15
12:45:35|3003.15
12:45:36|3003.15
12:45:37|3003.15
12:45:38|3003.15
12:45:39|3003.19
12:45:40|3003.59
12:45:41|3003.45
12:45:42|3003.
12:45:43|3003.
12:45:44|3004.22
12:45:45|3004.69
12:45:46|3004.99
12:45:47|3005.
12:45:48|3005.44
12:45:49|3005.64
12:45:50|3004.8
12:45:51|3004.79
12:45:52|3004.95
12:45:53|3004.95
12:45:54|3004.76
12:45:55|3004.75
12:45:56|3004.35
12:45:57|3004.1
12:45:58|3004.06
12:45:59|3004.1
12:46:00|3004.1
12:46:01|3004.1
12:46:02|3004.53
12:46:03|3004.53
12:46:05|3005.7
12:46:05|3005.69
12:46:07|3005.51
12:46:08|3005.5
12:46:09|3005.33
12:46:10|3005.34
12:46:11|3006.
12:46:12|3006.29
12:46:13|3006.35
12:46:14|3007.28
12:46:15|3007.28
12:46:16|3007.04
12:46:17|3007.54
12:46:18|3007.7
12:46:19|3007.79
12:46:20|3008.14
12:46:21|3008.14
12:46:22|3008.14
12:46:23|3008.14
12:46:24|3008.14
12:46:25|3008.14
12:46:26|3007.92
12:46:27|3007.92
12:46:28|3007.92
12:46:29|3007.93
12:46:30|3007.93
12:46:31|3007.93
12:46:32|3007.93
12:46:33|3007.93
12:46:34|3007.93
12:46:35|3008.14
12:46:36|3008.14
12:46:37|3008.14
12:46:38|3008.14
12:46:39|3008.14
12:46:40|3008.14
12:46:41|3008.14
12:46:42|3008.14
12:46:44|3008.14
12:46:45|3008.14
12:46:45|3008.14
12:46:46|3008.14
12:46:48|3008.14
12:46:49|3008.14
12:46:49|3008.14
12:46:50|3008.14
12:46:51|3006.7
12:46:52|3006.13
12:46:53|3005.14
12:46:54|3005.07
12:46:55|3005.01
12:46:56|3005.01
12:46:57|3005.01
12:46:58|3005.04
12:46:59|3005.04
12:47:00|3005.03
12:47:01|3006.93
12:47:02|3008.07
12:47:03|3008.14
12:47:05|3007.13
12:47:06|3006.68
12:47:07|3006.68
12:47:08|3006.68
12:47:09|3006.34
12:47:10|3006.
12:47:11|3006.
12:47:12|3006.
12:47:13|3006.
12:47:14|3006.65
12:47:15|3006.07
12:47:16|3005.42
12:47:18|3006.65
12:47:18|3006.99
12:47:19|3007.
12:47:21|3007.
12:47:21|3007.
12:47:22|3006.77
12:47:23|3006.36
12:47:24|3006.36
12:47:25|3007.09
12:47:26|3005.38
12:47:27|3005.37
12:47:28|3005.05
12:47:29|3004.48
12:47:30|3004.41
12:47:31|3004.77
12:47:32|3004.77
12:47:33|3004.9
12:47:34|3004.74
12:47:35|3004.74
12:47:36|3004.74
12:47:37|3004.74
12:47:38|3004.74
12:47:39|3004.74
12:47:40|3004.74
12:47:41|3004.74
12:47:42|3004.74
12:47:43|3004.74
12:47:44|3004.6
12:47:45|3004.59
12:47:46|3004.39
12:47:47|3004.39
12:47:48|3004.33
12:47:49|3004.34
12:47:50|3004.73
12:47:51|3004.73
12:47:52|3004.69
12:47:53|3004.69
12:47:54|3004.69
12:47:55|3004.12
12:47:56|3004.12
12:47:57|3004.13
12:47:58|3004.73
12:47:59|3004.74
12:48:00|3004.74
12:48:01|3005.
12:48:02|3006.67
12:48:03|3006.67
12:48:04|3006.67
12:48:06|3006.51
12:48:07|3006.65
12:48:07|3006.65
12:48:09|3007.58
12:48:10|3007.58
12:48:12|3006.95
12:48:13|3006.95
12:48:14|3006.95
12:48:15|3006.88
12:48:16|3006.77
12:48:16|3006.78
12:48:17|3006.85
12:48:19|3005.62
12:48:19|3005.3
12:48:21|3005.3
12:48:21|3005.04
12:48:22|3005.04
12:48:23|3005.11
12:48:25|3004.73
12:48:25|3004.86
12:48:27|3004.86
12:48:28|3004.86
12:48:28|3004.86
12:48:30|3004.86
12:48:31|3004.86
12:48:31|3004.86
12:48:33|3004.85
12:48:33|3004.58
12:48:34|3004.25
12:48:35|3004.25
12:48:37|3004.25
12:48:38|3004.25
12:48:38|3004.25
12:48:40|3004.26
12:48:40|3004.26
12:48:41|3004.26
12:48:42|3003.92
12:48:43|3003.74
12:48:44|3003.55
12:48:46|3003.82
12:48:46|3003.82
12:48:48|3001.94
12:48:48|3002.26
12:48:50|3001.71
12:48:50|3001.65
12:48:51|3001.42
12:48:52|3002.37
12:48:53|3002.37
12:48:54|3001.79
12:48:55|3001.88
12:48:56|3001.89
12:48:57|3001.89
12:48:58|3002.99
12:48:59|3003.77
12:49:00|3003.61
12:49:01|3003.61
12:49:02|3003.61
12:49:04|3003.61
12:49:04|3003.61
12:49:06|3003.24
12:49:07|3003.11
12:49:08|3002.87
12:49:09|3002.87
12:49:10|3002.87
12:49:11|3002.87
12:49:13|3002.87
12:49:14|3002.87
12:49:15|3002.32
12:49:15|3003.09
12:49:16|3003.55
12:49:17|3003.07
12:49:18|3003.12
12:49:20|3003.12
12:49:21|3002.81
12:49:21|3002.82
12:49:23|3002.82
12:49:24|3002.82
12:49:25|3002.93
12:49:26|3002.96
12:49:27|3002.96
12:49:27|3002.96
12:49:29|3002.96
12:49:30|3002.96
12:49:31|3002.96
12:49:32|3002.8
12:49:33|3002.8
12:49:34|3002.8
12:49:35|3002.8
12:49:36|3002.8
12:49:37|3002.5
12:49:37|3002.54
12:49:39|3002.54
12:49:40|3002.54
12:49:40|3002.54
12:49:42|3002.03
12:49:43|3001.85
12:49:43|3001.85
12:49:45|3001.43
12:49:45|3001.43
12:49:47|3001.85
12:49:48|3001.85
12:49:49|3001.85
12:49:50|3002.45
12:49:51|3002.44
12:49:52|3002.79
12:49:53|3002.79
12:49:53|3002.79
12:49:54|3001.66
12:49:55|3001.6
12:49:57|3001.6
12:49:58|3001.6
12:49:58|3001.77
12:49:59|3000.71
12:50:00|3000.51
12:50:02|3001.7
12:50:02|3001.69
12:50:03|3002.79
12:50:05|3003.52
12:50:06|3003.59
12:50:07|3003.
12:50:07|3002.81
12:50:08|3002.27
12:50:10|3002.02
12:50:12|3002.54
12:50:12|3001.79
12:50:13|3002.04
12:50:14|3002.04
12:50:15|3002.04
12:50:16|3002.04
12:50:17|3002.38
12:50:18|3002.38
12:50:19|3002.38
12:50:20|3002.38
12:50:21|3002.38
12:50:22|3002.38
12:50:23|3002.07
12:50:24|3002.07
12:50:25|3002.07
12:50:26|3002.
12:50:27|3002.
12:50:28|3001.69
12:50:29|3001.75
12:50:30|3001.68
12:50:31|3001.68
12:50:32|3001.68
12:50:33|3001.45
12:50:34|3000.29
12:50:35|3000.01
12:50:36|3000.23
12:50:37|3000.
12:50:38|3000.
12:50:39|3000.
12:50:40|3000.
12:50:41|3000.23
12:50:42|3000.23
12:50:43|3000.23
12:50:44|3000.23
12:50:45|3000.19
12:50:46|2999.83
12:50:47|2999.84
12:50:48|2999.84
12:50:49|2999.84
12:50:50|2999.79
12:50:51|2999.63
12:50:53|2999.52
12:50:53|2998.91
12:50:54|2999.51
12:50:55|2999.51
12:50:56|2999.51
12:50:57|2999.51
12:50:58|3000.29
12:51:00|3000.15
12:51:00|3000.01
12:51:01|3000.02
12:51:02|3000.02
12:51:03|3000.02
12:51:04|2999.74
12:51:06|2998.44
12:51:07|2998.17
12:51:07|2997.55
12:51:09|2997.89
12:51:11|2998.45
12:51:12|2998.45
12:51:13|2998.45
12:51:14|2998.46
12:51:15|2998.46
12:51:16|2997.89
12:51:16|2997.89
12:51:18|2997.89
12:51:18|2997.64
12:51:20|2997.55
12:51:20|2996.96
12:51:21|2996.72
12:51:22|2996.73
12:51:23|2996.72
12:51:25|2997.21
12:51:26|2998.24
12:51:27|2998.16
12:51:27|2997.75
12:51:28|2996.91
12:51:29|2997.23
12:51:31|2997.1
12:51:31|2997.07
12:51:32|2997.05
12:51:33|2997.
12:51:35|2997.
12:51:35|2997.
12:51:36|2997.
12:51:37|2997.
12:51:38|2997.
12:51:39|2997.
12:51:41|2997.
12:51:41|2997.
12:51:42|2997.
12:51:43|2997.75
12:51:45|2998.78
12:51:46|2998.78
12:51:46|2998.78
12:51:47|2997.58
12:51:48|2997.58
12:51:49|3002.89
12:51:50|3003.46
12:51:52|3004.85
12:51:52|3001.99
12:51:54|3002.92
12:51:55|3004.22
12:51:56|3003.99
12:51:57|3002.68
12:51:57|3002.57
12:51:59|3002.57
12:52:00|3002.88
12:52:01|3003.88
12:52:02|3002.82
12:52:02|3003.13
12:52:04|3002.53
12:52:04|3002.53
12:52:06|3002.44
12:52:07|3002.4
12:52:08|3002.23
12:52:08|3002.74
12:52:10|3002.97
12:52:11|3002.97
12:52:12|3002.91
12:52:13|3002.74
12:52:14|3002.9
12:52:15|3002.63
12:52:16|3002.63
12:52:17|3002.63
12:52:18|3002.63
12:52:19|3004.3
12:52:20|3003.07
12:52:21|3003.16
12:52:22|3003.16
12:52:23|3003.16
12:52:24|3002.91
12:52:25|3002.8
12:52:27|3001.85
12:52:27|3002.67
12:52:29|3002.82
12:52:30|3003.15
12:52:31|3003.63
12:52:32|3003.28
12:52:33|3003.28
12:52:34|3004.47
12:52:35|3004.86
12:52:36|3004.86
12:52:37|3004.69
12:52:38|3005.72
12:52:39|3005.7
12:52:40|3005.01
12:52:41|3005.01
12:52:42|3004.84
12:52:43|3004.74
12:52:43|3004.74
12:52:45|3004.56
12:52:46|3004.81
12:52:47|3004.94
12:52:47|3005.73
12:52:49|3006.01
12:52:50|3006.01
12:52:51|3006.03
12:52:52|3005.74
12:52:52|3005.78
12:52:54|3005.8
12:52:54|3006.02
12:52:56|3005.01
12:52:57|3005.
12:52:58|3005.5
12:52:59|3004.73
12:52:59|3003.6
12:53:01|3004.52
12:53:02|3004.05
12:53:03|3004.97
12:53:04|3004.94
12:53:05|3004.94
12:53:06|3005.01
12:53:07|3005.02
12:53:08|3005.2
12:53:08|3005.02
12:53:10|3005.02
12:53:12|3005.02
12:53:12|3005.02
12:53:13|3004.78
12:53:14|3004.78
12:53:15|3004.78
12:53:16|3004.78
12:53:17|3004.74
12:53:18|3006.34
12:53:19|3006.53
12:53:20|3006.34
12:53:21|3006.34
12:53:22|3006.49
12:53:23|3006.48
12:53:24|3006.48
12:53:25|3006.49
12:53:27|3007.28
12:53:27|3008.38
12:53:28|3008.36
12:53:29|3008.36
12:53:30|3008.93
12:53:31|3008.93
12:53:32|3008.93
12:53:33|3009.89
12:53:34|3009.9
12:53:36|3009.9
12:53:36|3009.21
12:53:37|3009.21
12:53:39|3009.21
12:53:39|3009.21
12:53:40|3009.21
12:53:42|3009.07
12:53:42|3009.25
12:53:44|3009.26
12:53:44|3009.26
12:53:45|3009.87
12:53:46|3009.86
12:53:48|3009.86
12:53:48|3009.86
12:53:49|3009.25
12:53:50|3008.34
12:53:52|3008.41
12:53:52|3008.63
12:53:53|3007.28
12:53:54|3006.74
12:53:56|3007.49
12:53:56|3007.36
12:53:57|3007.34
12:53:58|3007.25
12:53:59|3007.25
12:54:00|3005.71
12:54:01|3005.71
12:54:02|3005.71
12:54:04|3007.86
12:54:05|3007.31
12:54:06|3006.53
12:54:07|3006.24
12:54:08|3006.82
12:54:09|3007.87
12:54:10|3009.33
12:54:11|3008.85
12:54:13|3007.01
12:54:14|3006.99
12:54:15|3006.99
12:54:16|3006.64
12:54:17|3006.67
12:54:18|3006.66
12:54:19|3006.95
12:54:20|3006.94
12:54:21|3006.94
12:54:21|3006.63
12:54:23|3006.63
12:54:24|3006.63
12:54:25|3007.34
12:54:26|3007.63
12:54:27|3007.63
12:54:28|3007.63
12:54:29|3007.64
12:54:30|3007.64
12:54:31|3007.32
12:54:32|3006.96
12:54:33|3006.95
12:54:33|3006.96
12:54:35|3006.96
12:54:36|3006.35
12:54:37|3006.38
12:54:38|3006.38
12:54:39|3006.38
12:54:40|3006.33
12:54:41|3006.28
12:54:42|3005.61
12:54:43|3005.38
12:54:44|3005.23
12:54:45|3005.2
12:54:46|3006.18
12:54:47|3006.18
12:54:48|3005.95
12:54:49|3006.19
12:54:50|3006.19
12:54:51|3006.
12:54:52|3006.09
12:54:53|3006.09
12:54:54|3006.1
12:54:55|3006.1
12:54:56|3006.1
12:54:57|3006.1
12:54:58|3006.09
12:54:59|3005.33
12:55:00|3005.33
12:55:01|3005.7
12:55:02|3005.74
12:55:03|3006.
12:55:04|3006.4
12:55:06|3006.39
12:55:06|3006.39
12:55:07|3006.14
12:55:08|3006.14
12:55:09|3006.14
12:55:10|3005.99
12:55:11|3005.99
12:55:13|3005.99
12:55:14|3005.99
12:55:15|3006.09
12:55:16|3006.09
12:55:18|3006.1
12:55:18|3006.1
12:55:19|3006.1
12:55:20|3005.91
12:55:21|3005.66
12:55:22|3005.66
12:55:23|3005.09
12:55:24|3005.09
12:55:25|3005.7
12:55:26|3005.7
12:55:27|3005.7
12:55:28|3005.7
12:55:29|3005.7
12:55:30|3005.7
12:55:31|3005.7
12:55:32|3005.7
12:55:33|3005.71
12:55:34|3005.68
12:55:35|3005.31
12:55:36|3005.01
12:55:37|3005.01
12:55:38|3005.01
12:55:39|3004.83
12:55:41|3004.78
12:55:41|3004.78
12:55:42|3004.78
12:55:43|3004.54
12:55:44|3004.54
12:55:46|3004.53
12:55:46|3005.41
12:55:48|3005.43
12:55:48|3005.43
12:55:49|3005.42
12:55:50|3005.42
12:55:51|3005.41
12:55:52|3005.38
12:55:53|3005.15
12:55:55|3005.15
12:55:55|3005.63
12:55:56|3005.73
12:55:57|3005.73
12:55:59|3005.06
12:56:00|3005.12
12:56:01|3005.14
12:56:01|3005.14
12:56:03|3005.14
12:56:04|3005.05
12:56:05|3005.04
12:56:05|3004.66
12:56:07|3004.66
12:56:08|3004.66
12:56:09|3004.66
12:56:10|3004.66
12:56:11|3004.66
12:56:12|3004.66
12:56:12|3004.66
12:56:14|3004.91
12:56:16|3004.91
12:56:16|3004.91
12:56:18|3004.92
12:56:19|3004.91
12:56:20|3005.91
12:56:21|3005.7
12:56:22|3005.64
12:56:23|3005.66
12:56:24|3005.87
12:56:25|3005.51
12:56:26|3005.51
12:56:27|3005.51
12:56:28|3005.51
12:56:29|3005.51
12:56:30|3004.91
12:56:31|3004.39
12:56:32|3004.28
12:56:33|3004.28
12:56:34|3004.28
12:56:36|3004.26
12:56:36|3004.26
12:56:38|3004.34
12:56:39|3004.34
12:56:39|3004.34
12:56:41|3004.34
12:56:41|3004.34
12:56:43|3004.29
12:56:43|3004.29
12:56:45|3004.26
12:56:45|3004.26
12:56:46|3004.26
12:56:47|3004.26
12:56:48|3004.26
12:56:49|3004.26
12:56:50|3004.26
12:56:52|3004.26
12:56:53|3004.26
12:56:53|3004.26
12:56:54|3004.26
12:56:55|3004.26
12:56:56|3004.27
12:56:57|3004.45
12:56:58|3005.63
12:56:59|3005.2
12:57:00|3005.21
12:57:01|3005.63
12:57:02|3005.63
12:57:03|3006.04
12:57:04|3006.04
12:57:05|3006.04
12:57:07|3006.04
12:57:07|3006.04
12:57:08|3005.89
12:57:09|3005.89
12:57:10|3005.89
12:57:11|3005.89
12:57:12|3005.99
12:57:14|3005.99
12:57:15|3005.97
12:57:16|3005.97
12:57:17|3005.97
12:57:18|3005.97
12:57:19|3006.11
12:57:20|3006.59
12:57:21|3006.58
12:57:22|3006.58
12:57:23|3006.15
12:57:24|3006.15
12:57:25|3006.11
12:57:26|3006.11
12:57:27|3006.11
12:57:28|3006.11
12:57:29|3006.11
12:57:30|3006.14
12:57:31|3006.14
12:57:32|3006.1
12:57:33|3006.15
12:57:34|3006.15
12:57:35|3006.15
12:57:36|3006.1
12:57:37|3006.15
12:57:38|3006.15
12:57:39|3006.15
12:57:40|3007.84
12:57:41|3008.
12:57:42|3008.
12:57:43|3007.99
12:57:44|3007.99
12:57:45|3007.43
12:57:46|3007.78
12:57:47|3007.78
12:57:48|3007.78
12:57:49|3007.78
12:57:50|3007.99
12:57:51|3007.99
12:57:52|3007.73
12:57:53|3007.73
12:57:54|3007.73
12:57:55|3007.99
12:57:56|3007.99
12:57:58|3007.98
12:57:58|3007.99
12:57:59|3006.01
12:58:00|3006.97
12:58:01|3006.4
12:58:02|3006.5
12:58:03|3006.6
12:58:04|3006.6
12:58:06|3006.6
12:58:07|3006.6
12:58:07|3006.6
12:58:08|3006.54
12:58:09|3006.35
12:58:10|3006.29
12:58:11|3006.29
12:58:12|3006.29
12:58:13|3006.29
12:58:14|3006.29
12:58:16|3006.28
12:58:17|3006.28
12:58:19|3006.28
12:58:19|3006.28
12:58:21|3006.28
12:58:21|3006.28
12:58:23|3006.29
12:58:24|3006.59
12:58:25|3006.59
12:58:27|3006.58
12:58:27|3006.58
12:58:28|3006.58
12:58:29|3006.41
12:58:30|3006.55
12:58:31|3007.
12:58:32|3006.99
12:58:33|3007.24
12:58:34|3007.24
12:58:35|3007.24
12:58:36|3007.24
12:58:37|3007.24
12:58:38|3007.17
12:58:39|3007.17
12:58:40|3007.24
12:58:41|3007.24
12:58:42|3007.23
12:58:43|3007.23
12:58:44|3007.23
12:58:45|3007.28
12:58:46|3007.28
12:58:47|3007.49
12:58:48|3007.49
12:58:49|3007.9
12:58:50|3008.
12:58:51|3008.58
12:58:52|3008.88
12:58:53|3009.08
12:58:54|3009.99
12:58:55|3010.
12:58:56|3010.
12:58:57|3010.
12:58:58|3010.
12:58:59|3009.95
12:59:00|3009.95
12:59:01|3009.42
12:59:02|3009.43
12:59:03|3009.43
12:59:04|3009.43
12:59:05|3009.73
12:59:06|3010.
12:59:08|3010.
12:59:08|3010.
12:59:10|3010.
12:59:10|3010.
12:59:12|3010.
12:59:13|3010.
12:59:13|3010.
12:59:14|3010.
12:59:16|3010.
12:59:17|3010.01
12:59:18|3010.19
12:59:19|3010.19
12:59:21|3010.83
12:59:22|3010.83
12:59:23|3010.83
12:59:24|3010.83
12:59:25|3010.78
12:59:26|3010.78
12:59:27|3010.48
12:59:28|3010.6
12:59:29|3010.61
12:59:31|3010.61
12:59:31|3010.66
12:59:32|3010.66
12:59:33|3010.66
12:59:34|3010.65
12:59:35|3010.65
12:59:36|3010.84
12:59:37|3011.01
12:59:38|3011.01
12:59:39|3011.1
12:59:40|3011.1
12:59:41|3011.1
12:59:42|3011.1
12:59:43|3011.1
12:59:44|3011.03
12:59:45|3011.3
12:59:46|3011.45
12:59:47|3012.25
12:59:48|3012.23
12:59:49|3012.23
12:59:50|3012.23
12:59:51|3011.99
12:59:52|3011.99
12:59:53|3011.99
12:59:54|3011.99
12:59:55|3011.88
12:59:56|3011.88
12:59:57|3012.69
12:59:58|3012.37
12:59:59|3012.37
13:00:00|3011.16
13:00:01|3014.08
13:00:02|3014.95
13:00:03|3016.53
13:00:04|3017.17
13:00:05|3017.17
13:00:06|3018.
13:00:07|3018.41
13:00:08|3018.79
13:00:09|3018.55
13:00:10|3018.81
13:00:11|3019.76
13:00:12|3019.18
13:00:13|3019.54
13:00:14|3019.82
13:00:15|3020.27
13:00:16|3020.45
13:00:17|3020.07
13:00:19|3018.61
13:00:19|3018.61
13:00:21|3018.87
13:00:23|3017.58
13:00:23|3017.57
13:00:25|3017.94
13:00:26|3017.71
13:00:26|3017.49
13:00:28|3016.82
13:00:29|3017.3
13:00:30|3016.83
13:00:31|3017.33
13:00:32|3017.33
13:00:33|3017.33
13:00:34|3017.33
13:00:35|3017.33
13:00:36|3017.34
13:00:37|3016.24
13:00:39|3014.83
13:00:39|3014.07
13:00:40|3014.48
13:00:42|3014.5
13:00:43|3014.5
13:00:44|3014.5
13:00:44|3013.34
13:00:45|3014.33
13:00:47|3014.33
13:00:48|3014.49
13:00:48|3014.51
13:00:50|3014.51
13:00:51|3014.47
13:00:51|3014.5
13:00:53|3014.5
13:00:54|3014.5
13:00:55|3014.54
13:00:56|3014.54
13:00:57|3014.54
13:00:57|3014.54
13:00:59|3014.78
13:01:00|3014.78
13:01:00|3016.6
13:01:02|3018.31
13:01:02|3018.56
13:01:04|3018.34
13:01:05|3018.34
13:01:06|3018.34
13:01:07|3018.55
13:01:07|3018.34
13:01:09|3019.3
13:01:10|3019.31
13:01:11|3019.79
13:01:12|3019.41
13:01:13|3019.39
13:01:14|3019.
13:01:14|3018.55
13:01:15|3018.33
13:01:17|3018.04
13:01:17|3018.04
13:01:19|3017.32
13:01:21|3017.31
13:01:21|3017.31
13:01:22|3016.99
13:01:23|3016.83
13:01:25|3016.81
13:01:25|3015.39
13:01:26|3015.9
13:01:28|3015.01
13:01:30|3014.55
13:01:30|3014.55
13:01:31|3014.55
13:01:32|3014.15
13:01:33|3013.17
13:01:34|3013.77
13:01:35|3013.77
13:01:36|3013.76
13:01:37|3013.18
13:01:38|3012.6
13:01:39|3012.75
13:01:40|3012.08
13:01:41|3012.08
13:01:42|3012.08
13:01:43|3010.79
13:01:44|3010.01
13:01:45|3010.01
13:01:46|3009.94
13:01:48|3009.94
13:01:48|3009.94
13:01:49|3009.66
13:01:50|3009.65
13:01:52|3009.53
13:01:52|3009.28
13:01:53|3009.28
13:01:54|3009.17
13:01:55|3009.13
13:01:56|3007.86
13:01:57|3007.12
13:01:58|3007.04
13:01:59|3007.04
13:02:00|3007.04
13:02:01|3007.89
13:02:02|3009.34
13:02:03|3009.41
13:02:04|3009.61
13:02:06|3008.76
13:02:07|3008.2
13:02:07|3007.55
13:02:08|3006.88
13:02:10|3006.4
13:02:10|3006.39
13:02:11|3006.4
13:02:12|3006.4
13:02:13|3006.48
13:02:14|3005.91
13:02:15|3005.3
13:02:17|3005.3
13:02:18|3005.3
13:02:19|3005.3
13:02:20|3006.16
13:02:22|3006.04
13:02:23|3004.28
13:02:24|3004.28
13:02:25|3003.7
13:02:26|3003.71
13:02:27|3003.71
13:02:28|3003.69
13:02:29|3003.69
13:02:30|3003.69
13:02:31|3003.78
13:02:32|3003.78
13:02:33|3003.78
13:02:34|3003.55
13:02:35|3003.84
13:02:36|3003.94
13:02:37|3004.87
13:02:38|3004.87
13:02:38|3004.87
13:02:40|3005.02
13:02:41|3004.9
13:02:42|3005.08
13:02:43|3004.29
13:02:44|3004.11
13:02:45|3004.11
13:02:46|3004.11
13:02:47|3004.11
13:02:48|3004.11
13:02:49|3004.11
13:02:50|3004.88
13:02:51|3002.01
13:02:52|2999.98
13:02:53|2999.64
13:02:54|2999.9
13:02:55|2999.9
13:02:56|3000.05
13:02:57|3000.05
13:02:58|3000.05
13:02:59|3001.93
13:03:00|3001.48
13:03:01|3000.39
13:03:02|2999.96
13:03:03|2999.58
13:03:04|2999.57
13:03:05|2999.8
13:03:06|3000.1
13:03:07|3000.12
13:03:08|3000.
13:03:09|3000.
13:03:11|3000.
13:03:11|3000.6
13:03:12|3001.88
13:03:13|3002.01
13:03:14|3001.87
13:03:15|3000.28
13:03:16|3000.29
13:03:17|3000.
13:03:18|3000.54
13:03:19|3000.29
13:03:21|2999.99
13:03:22|2999.56
13:03:24|2999.56
13:03:24|2999.56
13:03:25|2999.56
13:03:26|3000.
13:03:28|2998.39
13:03:29|2998.4
13:03:30|2998.39
13:03:31|2998.92
13:03:32|2998.92
13:03:33|2998.92
13:03:34|2998.93
13:03:35|2998.93
13:03:36|2998.93
13:03:37|2998.93
13:03:38|2998.94
13:03:39|2998.93
13:03:40|2998.93
13:03:41|2999.52
13:03:42|2999.64
13:03:43|2999.64
13:03:44|2999.99
13:03:45|3000.
13:03:46|3000.06
13:03:47|3000.24
13:03:48|3001.2
13:03:49|3002.53
13:03:50|3003.4
13:03:51|3004.66
13:03:52|3005.76
13:03:53|3005.64
13:03:54|3006.23
13:03:55|3006.66
13:03:56|3006.66
13:03:57|3006.66
13:03:58|3006.34
13:03:59|3005.17
13:04:00|3003.91
13:04:01|3003.34
13:04:02|3004.63
13:04:03|3006.59
13:04:04|3007.43
13:04:05|3007.43
13:04:06|3007.46
13:04:07|3007.4
13:04:08|3007.3
13:04:09|3007.41
13:04:10|3007.41
13:04:11|3006.36
13:04:12|3007.24
13:04:13|3007.45
13:04:14|3008.
13:04:15|3007.57
13:04:16|3007.57
13:04:17|3007.57
13:04:18|3006.35
13:04:19|3006.33
13:04:20|3005.16
13:04:21|3005.99
13:04:22|3005.74
13:04:23|3005.14
13:04:24|3005.01
13:04:25|3005.
13:04:26|3005.
13:04:27|3004.85
13:04:28|3005.05
13:04:29|3003.91
13:04:30|3004.72
13:04:31|3003.67
13:04:32|3003.67
13:04:33|3004.19
13:04:34|3004.19
13:04:36|3003.84
13:04:36|3003.84
13:04:37|3003.84
13:04:38|3003.47
13:04:39|3003.47
13:04:40|3002.89
13:04:41|3002.07
13:04:43|3002.08
13:04:43|3002.07
13:04:44|3002.83
13:04:45|3002.83
13:04:46|3002.83
13:04:47|3002.83
13:04:48|3002.84
13:04:49|3003.71
13:04:50|3002.91
13:04:51|3002.82
13:04:52|3002.26
13:04:53|3002.26
13:04:54|3002.25
13:04:56|3002.12
13:04:57|3002.12
13:04:58|3002.13
13:04:59|3003.08
13:05:00|3003.21
13:05:01|3002.41
13:05:02|3003.46
13:05:03|3003.93
13:05:04|3003.93
13:05:05|3003.93
13:05:06|3003.11
13:05:07|3002.33
13:05:08|3002.34
13:05:09|3001.51
13:05:10|3001.51
13:05:11|3002.03
13:05:12|3002.03
13:05:13|3001.52
13:05:14|3001.52
13:05:15|3000.67
13:05:16|3000.93
13:05:17|3000.4
13:05:18|3000.41
13:05:19|3000.66
13:05:20|3000.13
13:05:21|3000.82
13:05:22|3000.82
13:05:24|3001.51
13:05:25|3001.53
13:05:25|3001.53
13:05:26|3001.58
13:05:27|3001.58
13:05:29|3001.69
13:05:30|3001.69
13:05:32|3001.69
13:05:33|3001.98
13:05:34|3001.53
13:05:35|3001.52
13:05:35|3001.52
13:05:36|3001.52
13:05:38|3001.53
13:05:39|3001.53
13:05:40|3001.53
13:05:41|3001.53
13:05:42|3001.01
13:05:43|3001.01
13:05:43|3000.63
13:05:45|3000.63
13:05:47|3000.63
13:05:47|3001.47
13:05:48|3001.47
13:05:49|3002.63
13:05:50|3002.52
13:05:51|3002.52
13:05:52|3002.52
13:05:53|3003.65
13:05:54|3003.66
13:05:55|3003.66
13:05:56|3003.66
13:05:57|3001.41
13:05:58|2999.75
13:05:59|2998.42
13:06:00|2997.87
13:06:01|2999.02
13:06:02|2998.68
13:06:03|2998.68
13:06:04|2998.68
13:06:05|2998.69
13:06:06|2999.
13:06:07|2999.
13:06:08|2999.
13:06:09|2999.
13:06:10|2999.57
13:06:11|2999.56
13:06:12|2999.56
13:06:13|2999.56
13:06:14|2999.56
13:06:15|2999.56
13:06:16|2999.45
13:06:17|2999.45
13:06:18|3000.52
13:06:19|3000.65
13:06:20|3000.65
13:06:21|3001.73
13:06:22|3002.
13:06:24|3002.
13:06:25|3002.
13:06:26|3000.94
13:06:27|3000.
13:06:28|2999.65
13:06:29|2999.65
13:06:30|2999.65
13:06:31|2999.65
13:06:32|2999.65
13:06:33|2999.65
13:06:34|2999.65
13:06:35|2999.67
13:06:36|2999.67
13:06:37|2999.67
13:06:38|2999.67
13:06:39|2999.67
13:06:40|2999.99
13:06:41|2999.96
13:06:42|2999.96
13:06:43|2999.96
13:06:44|3000.71
13:06:45|3000.67
13:06:47|3000.05
13:06:47|3000.05
13:06:48|2999.33
13:06:49|2999.87
13:06:50|2999.87
13:06:51|2999.87
13:06:52|2999.86
13:06:53|2999.86
13:06:54|2999.86
13:06:55|3000.04
13:06:57|3000.59
13:06:58|3000.58
13:06:58|3000.58
13:06:59|3000.58
13:07:00|3000.6
13:07:01|3000.6
13:07:03|2999.86
13:07:04|2999.86
13:07:05|3001.27
13:07:05|3001.27
13:07:07|3001.28
13:07:08|3001.28
13:07:09|3001.27
13:07:10|3001.28
13:07:11|3001.28
13:07:12|3001.28
13:07:13|3001.28
13:07:14|3001.28
13:07:15|3002.19
13:07:16|3003.26
13:07:17|3003.54
13:07:18|3003.54
13:07:19|3003.85
13:07:20|3003.85
13:07:21|3003.34
13:07:22|3003.34
13:07:23|3003.34
13:07:24|3002.73
13:07:25|3002.93
13:07:26|3002.93
13:07:27|3002.93
13:07:28|3003.33
13:07:29|3003.32
13:07:31|3003.32
13:07:31|3003.32
13:07:32|3003.32
13:07:33|3003.3
13:07:34|3003.29
13:07:35|3003.
13:07:37|3003.
13:07:37|3003.29
13:07:38|3003.28
13:07:40|3003.28
13:07:40|3003.
13:07:42|3003.
13:07:42|3003.
13:07:43|3003.12
13:07:45|3003.12
13:07:45|3001.4
13:07:47|3002.76
13:07:48|3003.03
13:07:48|3003.45
13:07:49|3003.72
13:07:51|3003.72
13:07:52|3003.73
13:07:54|3003.99
13:07:54|3003.99
13:07:55|3004.42
13:07:56|3005.1
13:07:57|3005.53
13:07:58|3005.53
13:07:59|3005.53
13:08:00|3005.53
13:08:01|3005.46
13:08:02|3005.46
13:08:03|3005.59
13:08:04|3006.65
13:08:05|3006.66
13:08:06|3006.58
13:08:07|3006.58
13:08:08|3006.32
13:08:09|3006.32
13:08:10|3006.32
13:08:11|3006.32
13:08:12|3005.88
13:08:13|3006.18
13:08:14|3006.22
13:08:15|3006.09
13:08:16|3006.21
13:08:17|3006.21
13:08:18|3006.21
13:08:19|3006.
13:08:20|3005.93
13:08:21|3005.44
13:08:22|3005.28
13:08:23|3005.28
13:08:24|3005.28
13:08:26|3005.28
13:08:27|3005.28
13:08:27|3005.28
13:08:29|3005.28
13:08:30|3005.28
13:08:31|3005.15
13:08:32|3005.73
13:08:33|3005.73
13:08:34|3005.72
13:08:34|3005.57
13:08:36|3005.3
13:08:37|3005.46
13:08:38|3005.59
13:08:39|3005.35
13:08:40|3005.35
13:08:41|3005.35
13:08:42|3005.35
13:08:43|3005.35
13:08:44|3005.35
13:08:45|3005.35
13:08:46|3005.34
13:08:47|3005.34
13:08:48|3005.34
13:08:49|3005.34
13:08:50|3005.34
13:08:51|3005.4
13:08:52|3005.35
13:08:53|3005.42
13:08:54|3005.42
13:08:55|3005.42
13:08:57|3006.03
13:08:57|3006.03
13:08:58|3006.03
13:09:00|3006.03
13:09:01|3006.03
13:09:01|3005.63
13:09:03|3004.97
13:09:04|3004.85
13:09:05|3004.84
13:09:06|3004.84
13:09:07|3004.84
13:09:07|3004.84
13:09:09|3004.84
13:09:09|3004.84
13:09:11|3005.23
13:09:12|3005.23
13:09:13|3005.43
13:09:14|3005.43
13:09:15|3005.43
13:09:16|3005.43
13:09:17|3005.24
13:09:18|3005.24
13:09:19|3005.24
13:09:20|3005.24
13:09:21|3005.24
13:09:22|3005.24
13:09:23|3004.44
13:09:24|3004.44
13:09:25|3004.44
13:09:26|3004.44
13:09:28|3004.44
13:09:29|3004.44
13:09:30|3005.12
13:09:31|3004.93
13:09:31|3005.11
13:09:33|3005.11
13:09:34|3006.33
13:09:34|3006.44
13:09:35|3006.44
13:09:37|3006.43
13:09:38|3006.88
13:09:38|3007.
13:09:39|3007.09
13:09:41|3007.09
13:09:42|3007.09
13:09:42|3007.24
13:09:43|3006.99
13:09:44|3006.04
13:09:45|3006.04
13:09:46|3006.04
13:09:47|3005.85
13:09:49|3006.54
13:09:50|3007.11
13:09:51|3007.11
13:09:51|3006.74
13:09:52|3006.64
13:09:53|3006.54
13:09:54|3006.54
13:09:56|3006.34
13:09:56|3006.34
13:09:57|3006.34
13:09:58|3006.34
13:09:59|3006.34
13:10:00|3006.35
13:10:01|3006.54
13:10:02|3007.1
13:10:03|3006.89
13:10:04|3006.89
13:10:05|3006.89
13:10:07|3006.89
13:10:07|3006.89
13:10:08|3006.88
13:10:09|3006.88
13:10:10|3006.88
13:10:11|3007.
13:10:12|3007.39
13:10:13|3007.4
13:10:15|3007.4
13:10:16|3007.4
13:10:16|3007.
13:10:18|3006.87
13:10:18|3006.87
13:10:19|3006.87
13:10:20|3006.87
13:10:21|3006.47
13:10:23|3006.47
13:10:23|3006.47
13:10:25|3006.47
13:10:25|3006.47
13:10:27|3006.69
13:10:28|3006.69
13:10:29|3006.69
13:10:30|3006.69
13:10:32|3006.69
13:10:32|3006.69
13:10:34|3006.98
13:10:34|3006.98
13:10:35|3006.98
13:10:36|3005.14
13:10:38|3005.39
13:10:39|3005.39
13:10:40|3005.39
13:10:41|3005.63
13:10:41|3005.63
13:10:42|3005.63
13:10:44|3005.63
13:10:45|3005.6
13:10:46|3004.55
13:10:47|3004.55
13:10:48|3004.
13:10:49|3003.67
13:10:50|3003.66
13:10:51|3003.69
13:10:52|3003.69
13:10:53|3003.74
13:10:54|3003.74
13:10:55|3003.71
13:10:56|3003.34
13:10:57|3003.34
13:10:58|3003.01
13:10:59|3003.2
13:11:00|3003.2
13:11:01|3003.7
13:11:02|3003.7
13:11:03|3003.7
13:11:04|3003.7
13:11:05|3002.34
13:11:06|3001.2
13:11:07|3001.08
13:11:08|3000.94
13:11:09|3000.94
13:11:10|3002.
13:11:12|3002.93
13:11:12|3002.93
13:11:14|3002.93
13:11:14|3002.93
13:11:16|3002.93
13:11:16|3001.78
13:11:17|3001.78
13:11:18|3002.33
13:11:19|3002.33
13:11:21|3002.33
13:11:22|3002.33
13:11:23|3002.33
13:11:23|3002.33
13:11:25|3002.33
13:11:25|3002.33
13:11:26|3002.78
13:11:27|3003.68
13:11:29|3003.68
13:11:31|3003.7
13:11:31|3003.7
13:11:32|3004.
13:11:33|3004.
13:11:34|3004.
13:11:36|3003.67
13:11:37|3003.37
13:11:38|3003.37
13:11:39|3003.37
13:11:40|3002.79
13:11:41|3002.74
13:11:42|3002.
13:11:43|3002.
13:11:44|3001.77
13:11:45|3001.77
13:11:46|3001.76
13:11:46|3001.07
13:11:48|3000.6
13:11:49|3000.6
13:11:50|3000.6
13:11:51|3000.6
13:11:52|3000.6
13:11:53|3000.6
13:11:53|2999.69
13:11:55|2999.69
13:11:56|3000.
13:11:57|3000.7
13:11:58|3000.7
13:11:59|3000.7
13:12:00|3001.
13:12:01|3001.23
13:12:02|3000.98
13:12:03|3000.98
13:12:04|3000.98
13:12:05|3001.97
13:12:06|3002.74
13:12:07|3002.76
13:12:08|3002.73
13:12:09|3003.26
13:12:10|3002.65
13:12:11|3002.64
13:12:12|3002.86
13:12:13|3002.86
13:12:14|3003.2
13:12:16|3002.63
13:12:16|3002.34
13:12:17|3002.34
13:12:18|3002.34
13:12:19|3002.34
13:12:20|3002.34
13:12:21|3003.19
13:12:22|3003.19
13:12:23|3003.19
13:12:24|3003.18
13:12:25|3003.14
13:12:26|3003.66
13:12:27|3002.85
13:12:28|3002.85
13:12:30|3002.94
13:12:31|3003.66
13:12:32|3003.56
13:12:33|3003.56
13:12:34|3003.56
13:12:35|3003.56
13:12:36|3002.31
13:12:37|3002.31
13:12:38|3002.31
13:12:39|3002.31
13:12:40|3003.07
13:12:41|3003.07
13:12:42|3003.44
13:12:44|3003.67
13:12:45|3003.99
13:12:45|3004.95
13:12:46|3005.73
13:12:47|3006.22
13:12:49|3006.99
13:12:49|3006.69
13:12:51|3006.3
13:12:52|3006.3
13:12:52|3006.29
13:12:54|3006.29
13:12:55|3006.29
13:12:56|3006.22
13:12:56|3006.22
13:12:57|3007.01
13:12:59|3006.38
13:12:59|3006.37
13:13:01|3005.46
13:13:01|3005.73
13:13:02|3005.53
13:13:04|3005.62
13:13:04|3005.62
13:13:06|3005.96
13:13:06|3005.96
13:13:08|3005.76
13:13:09|3005.48
13:13:10|3005.14
13:13:10|3005.14
13:13:11|3005.01
13:13:13|3005.01
13:13:14|3006.32
13:13:15|3006.5
13:13:16|3006.49
13:13:17|3005.75
13:13:18|3004.05
13:13:19|3004.04
13:13:20|3002.92
13:13:21|3002.7
13:13:23|3001.69
13:13:23|3002.62
13:13:24|3002.62
13:13:25|3002.68
13:13:26|3002.68
13:13:27|3002.68
13:13:28|3002.68
13:13:29|3002.68
13:13:31|3002.68
13:13:32|3001.76
13:13:34|3001.77
13:13:35|3001.77
13:13:36|3001.
13:13:37|2999.66
13:13:38|2999.18
13:13:39|2999.74
13:13:40|2999.91
13:13:41|2999.93
13:13:42|3000.99
13:13:43|2999.19
13:13:44|2999.23
13:13:45|2999.48
13:13:46|2998.11
13:13:47|2998.07
13:13:48|2997.96
13:13:49|2997.96
13:13:50|2997.96
13:13:51|2997.96
13:13:52|2997.95
13:13:53|2997.95
13:13:54|2997.95
13:13:55|2998.73
13:13:56|2998.58
13:13:57|2997.16
13:13:58|2997.1
13:13:59|2997.84
13:14:00|2997.63
13:14:01|2997.63
13:14:02|2997.63
13:14:03|2997.94
13:14:04|2997.97
13:14:06|2997.97
13:14:07|2997.97
13:14:07|2997.28
13:14:09|2997.28
13:14:10|2997.28
13:14:11|2997.92
13:14:11|2997.92
13:14:13|2997.92
13:14:14|2997.06
13:14:15|2997.31
13:14:17|2997.31
13:14:17|2997.49
13:14:18|2997.39
13:14:19|2997.39
13:14:20|2997.39
13:14:21|2997.39
13:14:22|2997.39
13:14:23|2997.39
13:14:24|2997.35
13:14:25|2997.35
13:14:26|2997.66
13:14:27|2997.69
13:14:29|2997.7
13:14:30|2997.7
13:14:30|2997.7
13:14:32|2997.67
13:14:33|2997.08
13:14:34|2997.
13:14:36|2997.
13:14:36|2997.
13:14:37|2997.
13:14:38|2997.
13:14:39|2997.3
13:14:40|2997.
13:14:41|2998.59
13:14:42|2998.26
13:14:43|2998.24
13:14:44|2998.3
13:14:45|2998.29
13:14:46|2998.29
13:14:47|2998.29
13:14:48|2998.29
13:14:49|2997.9
13:14:50|2997.9
13:14:51|2997.82
13:14:53|2997.76
13:14:53|2997.19
13:14:54|2997.
13:14:55|2997.01
13:14:56|2997.53
13:14:57|2997.53
13:14:58|2997.91
13:14:59|2997.91
13:15:01|2997.91
13:15:02|2997.97
13:15:03|2999.16
13:15:04|3000.93
13:15:04|3001.19
13:15:06|3001.18
13:15:07|3001.18
13:15:08|3001.04
13:15:09|3001.04
13:15:10|3001.04
13:15:11|3001.04
13:15:12|3001.04
13:15:13|3001.04
13:15:14|3001.99
13:15:15|3002.
13:15:15|3002.25
13:15:17|3002.25
13:15:18|3002.86
13:15:19|3002.49
13:15:20|3002.25
13:15:20|3002.24
13:15:22|3002.24
13:15:22|3002.23
13:15:24|3002.04
13:15:25|3002.04
13:15:26|3002.04
13:15:27|3002.04
13:15:28|3002.04
13:15:29|3002.04
13:15:30|3002.04
13:15:31|3002.24
13:15:32|3002.24
13:15:34|3002.16
13:15:35|3002.04
13:15:36|3002.04
13:15:37|3002.05
13:15:38|3002.05
13:15:39|3002.03
13:15:40|3001.53
13:15:42|3001.81
13:15:42|3002.25
13:15:43|3002.25
13:15:44|3002.79
13:15:45|3002.56
13:15:46|3002.56
13:15:47|3002.56
13:15:48|3002.53
13:15:49|3003.23
13:15:50|3003.24
13:15:51|3003.25
13:15:52|3003.25
13:15:53|3003.25
13:15:54|3003.06
13:15:55|3003.06
13:15:56|3003.06
13:15:57|3003.06
13:15:58|3002.54
13:15:59|3002.33
13:16:00|3002.33
13:16:01|3002.27
13:16:02|3002.27
13:16:03|3002.15
13:16:04|3002.55
13:16:05|3002.55
13:16:06|3002.55
13:16:07|3002.94
13:16:08|3002.94
13:16:09|3002.94
13:16:10|3003.65
13:16:11|3004.6
13:16:12|3004.99
13:16:13|3004.99
13:16:14|3004.99
13:16:15|3005.17
13:16:16|3005.17
13:16:17|3005.24
13:16:18|3005.38
13:16:19|3005.38
13:16:20|3005.38
13:16:21|3005.38
13:16:22|3004.55
13:16:23|3004.55
13:16:24|3004.01
13:16:25|3004.49
13:16:26|3004.5
13:16:27|3004.5
13:16:28|3005.45
13:16:29|3005.12
13:16:30|3005.11
13:16:31|3005.12
13:16:32|3005.12
13:16:33|3005.11
13:16:35|3005.11
13:16:35|3005.11
13:16:37|3004.83
13:16:38|3004.83
13:16:39|3004.83
13:16:40|3004.83
13:16:41|3004.78
13:16:42|3004.77
13:16:44|3004.77
13:16:45|3004.54
13:16:45|3004.54
13:16:46|3004.12
13:16:48|3004.11
13:16:49|3004.78
13:16:49|3005.1
13:16:51|3005.1
13:16:51|3005.07
13:16:52|3005.07
13:16:54|3005.07
13:16:55|3004.54
13:16:55|3004.54
13:16:56|3004.54
13:16:58|3004.54
13:16:58|3004.54
13:17:00|3003.99
13:17:01|3003.99
13:17:02|3003.99
13:17:03|3004.26
13:17:03|3003.24
13:17:05|3003.24
13:17:06|3002.38
13:17:06|3002.37
13:17:08|3003.19
13:17:09|3003.19
13:17:09|3003.24
13:17:11|3003.24
13:17:11|3003.24
13:17:13|3003.24
13:17:14|3003.24
13:17:15|3003.39
13:17:16|3003.39
13:17:17|3003.54
13:17:18|3003.24
13:17:19|3003.75
13:17:20|3003.51
13:17:21|3003.5
13:17:22|3003.52
13:17:23|3003.62
13:17:24|3003.62
13:17:25|3003.63
13:17:26|3003.62
13:17:27|3003.23
13:17:28|3002.24
13:17:29|3002.
13:17:30|3002.4
13:17:31|3002.4
13:17:32|3002.
13:17:33|3002.
13:17:34|3002.
13:17:35|3001.95
13:17:37|3001.91
13:17:37|3001.91
13:17:38|3001.91
13:17:39|3002.
13:17:40|3002.
13:17:41|3002.
13:17:42|3002.
13:17:44|3002.
13:17:45|3002.
13:17:46|3002.31
13:17:47|3002.04
13:17:47|3001.79
13:17:49|3001.79
13:17:50|3001.79
13:17:51|3002.24
13:17:52|3002.24
13:17:53|3002.24
13:17:54|3002.24
13:17:55|3002.28
13:17:55|3002.43
13:17:57|3002.42
13:17:58|3002.42
13:17:59|3001.76
13:18:00|3001.76
13:18:01|3001.76
13:18:01|3001.76
13:18:03|3003.
13:18:04|3003.
13:18:05|3003.39
13:18:06|3003.83
13:18:07|3003.83
13:18:08|3004.52
13:18:08|3004.52
13:18:09|3005.12
13:18:11|3005.37
13:18:12|3005.37
13:18:13|3005.37
13:18:14|3005.37
13:18:15|3004.98
13:18:15|3005.13
13:18:17|3005.13
13:18:18|3005.13
13:18:19|3005.13
13:18:20|3005.11
13:18:21|3005.11
13:18:22|3004.33
13:18:23|3004.43
13:18:23|3004.43
13:18:25|3004.26
13:18:26|3003.3
13:18:27|3003.26
13:18:27|3003.26
13:18:28|3003.
13:18:29|3003.
13:18:31|3003.
13:18:32|3003.
13:18:32|3003.
13:18:34|3003.
13:18:35|3002.63
13:18:36|3002.63
13:18:38|3002.59
13:18:39|3002.59
13:18:40|3002.59
13:18:41|3002.96
13:18:42|3002.96
13:18:43|3002.96
13:18:44|3002.8
13:18:46|3003.09
13:18:47|3003.33
13:18:47|3003.89
13:18:49|3003.89
13:18:50|3003.89
13:18:51|3003.89
13:18:53|3003.43
13:18:53|3003.43
13:18:54|3003.43
13:18:56|3003.43
13:18:57|3005.14
13:18:57|3005.64
13:18:58|3005.82
13:18:59|3005.83
13:19:00|3005.84
13:19:01|3006.34
13:19:02|3006.58
13:19:03|3006.58
13:19:04|3006.58
13:19:05|3005.51
13:19:06|3005.33
13:19:08|3004.46
13:19:08|3005.17
13:19:10|3005.06
13:19:11|3005.06
13:19:12|3005.06
13:19:12|3005.06
13:19:13|3005.06
13:19:14|3005.06
13:19:15|3005.59
13:19:17|3005.59
13:19:18|3004.62
13:19:18|3004.62
13:19:19|3003.55
13:19:20|3004.33
13:19:22|3004.33
13:19:22|3004.14
13:19:23|3004.14
13:19:25|3004.37
13:19:26|3004.53
13:19:27|3004.53
13:19:27|3004.53
13:19:29|3004.74
13:19:30|3004.75
13:19:31|3004.75
13:19:31|3004.75
13:19:33|3004.75
13:19:34|3004.75
13:19:34|3004.75
13:19:36|3004.75
13:19:37|3004.75
13:19:39|3004.84
13:19:40|3004.84
13:19:40|3004.84
13:19:41|3004.83
13:19:43|3004.83
13:19:44|3004.84
13:19:45|3004.84
13:19:46|3004.84
13:19:47|3004.84
13:19:48|3004.56
13:19:49|3004.56
13:19:50|3004.56
13:19:51|3004.56
13:19:52|3004.56
13:19:53|3004.56
13:19:54|3004.56
13:19:55|3004.6
13:19:56|3004.74
13:19:57|3004.74
13:19:58|3004.74
13:19:59|3004.77
13:20:00|3004.57
13:20:01|3004.57
13:20:02|3004.57
13:20:03|3004.57
13:20:04|3004.78
13:20:05|3004.78
13:20:06|3004.78
13:20:07|3004.78
13:20:08|3004.78
13:20:09|3004.82
13:20:10|3004.82
13:20:11|3004.55
13:20:12|3004.55
13:20:13|3004.81
13:20:14|3004.81
13:20:15|3004.81
13:20:16|3004.81
13:20:17|3004.6
13:20:18|3005.44
13:20:19|3005.43
13:20:20|3005.44
13:20:21|3005.44
13:20:22|3005.44
13:20:23|3005.44
13:20:24|3005.5
13:20:25|3005.5
13:20:26|3005.5
13:20:27|3005.5
13:20:28|3005.5
13:20:29|3005.5
13:20:30|3005.63
13:20:31|3005.62
13:20:32|3005.62
13:20:33|3005.63
13:20:34|3006.
13:20:35|3006.
13:20:36|3006.
13:20:37|3006.
13:20:39|3006.
13:20:40|3006.
13:20:41|3006.
13:20:42|3006.
13:20:43|3005.24
13:20:44|3004.
13:20:45|3004.01
13:20:47|3004.01
13:20:48|3004.01
13:20:49|3004.01
13:20:49|3004.67
13:20:51|3004.84
13:20:51|3004.84
13:20:52|3004.84
13:20:54|3004.98
13:20:54|3004.56
13:20:56|3004.56
13:20:56|3004.56
13:20:58|3004.56
13:20:59|3004.51
13:21:00|3004.51
13:21:00|3003.93
13:21:02|3003.5
13:21:03|3003.67
13:21:04|3003.85
13:21:05|3004.19
13:21:05|3004.19
13:21:07|3003.24
13:21:08|3004.19
13:21:09|3004.19
13:21:09|3004.79
13:21:11|3004.8
13:21:11|3004.8
13:21:12|3004.79
13:21:14|3004.8
13:21:15|3004.8
13:21:15|3004.84
13:21:17|3004.84
13:21:18|3005.
13:21:19|3005.
13:21:20|3004.21
13:21:21|3004.21
13:21:22|3004.15
13:21:23|3003.24
13:21:24|3003.24
13:21:25|3003.01
13:21:26|3002.62
13:21:26|3002.62
13:21:27|3002.62
13:21:29|3002.4
13:21:30|3002.4
13:21:31|3002.4
13:21:32|3002.4
13:21:32|3002.4
13:21:34|3002.4
13:21:34|3002.39
13:21:35|3002.4
13:21:37|3002.4
13:21:38|3002.61
13:21:40|3001.37
13:21:41|3001.51
13:21:42|3001.72
13:21:43|3002.39
13:21:44|3002.49
13:21:45|3002.93
13:21:46|3002.93
13:21:47|3002.8
13:21:48|3002.8
13:21:49|3002.08
13:21:50|3001.69
13:21:51|3001.69
13:21:52|3001.69
13:21:53|3002.04
13:21:54|3002.04
13:21:55|3002.04
13:21:56|3002.04
13:21:57|3002.04
13:21:58|3002.04
13:21:59|3002.05
13:22:00|3002.05
13:22:00|3002.04
13:22:02|3002.04
13:22:03|3002.04
13:22:04|3002.04
13:22:05|3002.04
13:22:06|3002.04
13:22:07|3002.04
13:22:08|3002.04
13:22:09|3002.04
13:22:10|3002.04
13:22:11|3002.04
13:22:12|3002.04
13:22:13|3001.68
13:22:14|3003.5
13:22:15|3003.99
13:22:16|3003.99
13:22:17|3003.99
13:22:18|3004.84
13:22:18|3004.84
13:22:20|3004.84
13:22:21|3005.
13:22:22|3005.
13:22:23|3004.99
13:22:24|3004.99
13:22:24|3004.58
13:22:26|3004.3
13:22:27|3004.3
13:22:28|3004.28
13:22:28|3004.05
13:22:30|3004.29
13:22:31|3004.29
13:22:32|3004.29
13:22:33|3004.99
13:22:33|3004.99
13:22:34|3004.99
13:22:35|3004.98
13:22:37|3004.99
13:22:37|3004.98
13:22:39|3004.98
13:22:40|3004.98
13:22:42|3004.59
13:22:42|3004.59
13:22:43|3004.59
13:22:44|3004.59
13:22:45|3004.71
13:22:46|3005.68
13:22:47|3005.68
13:22:48|3005.68
13:22:49|3005.67
13:22:51|3006.
13:22:52|3006.
13:22:53|3005.97
13:22:54|3005.97
13:22:55|3005.97
13:22:56|3005.55
13:22:57|3005.78
13:22:58|3005.78
13:22:59|3005.79
13:23:00|3005.97
13:23:01|3006.04
13:23:02|3007.51
13:23:03|3007.5
13:23:04|3007.51
13:23:06|3007.51
13:23:06|3007.51
13:23:08|3007.09
13:23:08|3007.06
13:23:09|3006.49
13:23:10|3006.49
13:23:11|3006.49
13:23:12|3007.09
13:23:13|3007.09
13:23:15|3007.09
13:23:15|3007.5
13:23:16|3007.5
13:23:18|3006.02
13:23:19|3006.02
13:23:19|3007.28
13:23:20|3007.28
13:23:21|3007.41
13:23:22|3007.27
13:23:24|3007.27
13:23:25|3007.51
13:23:25|3007.51
13:23:26|3007.51
13:23:27|3007.51
13:23:28|3007.51
13:23:30|3007.51
13:23:30|3007.5
13:23:31|3007.03
13:23:32|3006.98
13:23:34|3006.98
13:23:34|3006.98
13:23:36|3006.98
13:23:37|3006.98
13:23:37|3006.99
13:23:38|3007.47
13:23:39|3007.47
13:23:41|3007.47
13:23:42|3007.47
13:23:43|3007.17
13:23:44|3007.45
13:23:46|3007.45
13:23:46|3007.49
13:23:47|3007.49
13:23:48|3007.49
13:23:49|3007.49
13:23:50|3007.49
13:23:51|3006.32
13:23:52|3006.32
13:23:53|3007.15
13:23:54|3007.2
13:23:55|3007.2
13:23:56|3007.2
13:23:57|3006.85
13:23:58|3006.64
13:23:59|3006.3
13:24:00|3006.29
13:24:01|3006.25
13:24:03|3006.25
13:24:03|3006.25
13:24:05|3006.25
13:24:06|3006.25
13:24:06|3006.25
13:24:08|3006.25
13:24:09|3006.29
13:24:10|3006.29
13:24:11|3006.3
13:24:12|3006.34
13:24:13|3006.35
13:24:14|3004.36
13:24:15|3004.17
13:24:16|3004.17
13:24:17|3004.94
13:24:18|3004.94
13:24:19|3005.13
13:24:20|3005.13
13:24:21|3005.13
13:24:22|3005.13
13:24:23|3004.75
13:24:24|3004.75
13:24:25|3004.41
13:24:26|3006.92
13:24:27|3006.94
13:24:28|3007.23
13:24:29|3006.81
13:24:30|3006.81
13:24:31|3006.81
13:24:32|3006.81
13:24:33|3005.62
13:24:34|3005.62
13:24:35|3005.12
13:24:36|3005.12
13:24:37|3005.12
13:24:38|3005.12
13:24:39|3005.12
13:24:40|3005.82
13:24:41|3005.28
13:24:43|3005.57
13:24:43|3005.49
13:24:44|3005.49
13:24:45|3005.49
13:24:46|3005.37
13:24:48|3005.14
13:24:49|3005.13
13:24:50|3004.84
13:24:50|3004.84
13:24:52|3004.84
13:24:53|3004.84
13:24:53|3004.61
13:24:55|3004.61
13:24:55|3004.61
13:24:57|3004.61
13:24:58|3003.56
13:24:59|3003.37
13:25:00|3003.39
13:25:01|3003.39
13:25:02|3003.42
13:25:03|3003.42
13:25:04|3004.28
13:25:05|3004.96
13:25:06|3004.96
13:25:07|3004.96
13:25:09|3004.97
13:25:09|3004.96
13:25:10|3004.96
13:25:11|3004.97
13:25:12|3004.55
13:25:13|3004.55
13:25:14|3004.43
13:25:15|3004.43
13:25:16|3002.27
13:25:17|3000.29
13:25:18|2999.64
13:25:19|2999.22
13:25:21|2999.32
13:25:21|2999.32
13:25:22|2999.33
13:25:24|2999.33
13:25:25|2998.46
13:25:25|2998.71
13:25:26|2998.71
13:25:27|2998.71
13:25:28|2998.71
13:25:30|2998.71
13:25:30|2998.51
13:25:31|2998.51
13:25:32|2999.13
13:25:33|2999.25
13:25:34|2999.
13:25:35|2998.9
13:25:36|2998.9
13:25:37|2998.89
13:25:38|2998.83
13:25:40|2998.83
13:25:40|2999.13
13:25:41|2999.13
13:25:43|2999.32
13:25:44|2999.33
13:25:45|2999.33
13:25:47|2998.83
13:25:48|2998.39
13:25:49|2998.39
13:25:50|2998.39
13:25:51|2998.23
13:25:52|2998.23
13:25:53|2998.23
13:25:54|2998.23
13:25:55|2998.23
13:25:56|2998.23
13:25:58|2998.24
13:25:59|2998.23
13:25:59|2998.23
13:26:00|2998.23
13:26:01|2998.23
13:26:03|2998.23
13:26:03|2998.23
13:26:04|2998.23
13:26:06|2998.23
13:26:06|2998.22
13:26:07|2998.19
13:26:08|2998.19
13:26:10|2998.1
13:26:11|2998.11
13:26:12|2997.37
13:26:13|2997.37
13:26:14|2997.3
13:26:15|2997.28
13:26:16|2997.14
13:26:17|2997.14
13:26:17|2997.14
13:26:19|2997.13
13:26:20|2997.13
13:26:21|2996.64
13:26:22|2996.01
13:26:23|2997.08
13:26:24|2996.84
13:26:25|2996.02
13:26:26|2996.02
13:26:27|2996.15
13:26:28|2995.48
13:26:29|2996.01
13:26:30|2995.66
13:26:31|2995.
13:26:32|2995.
13:26:33|2995.
13:26:34|2995.6
13:26:35|2995.6
13:26:36|2995.32
13:26:37|2995.12
13:26:38|2995.12
13:26:39|2995.25
13:26:40|2995.26
13:26:41|2995.26
13:26:42|2995.26
13:26:43|2995.26
13:26:45|2995.26
13:26:46|2995.25
13:26:47|2995.26
13:26:48|2995.26
13:26:49|2995.26
13:26:50|2994.64
13:26:51|2994.64
13:26:52|2994.64
13:26:53|2994.71
13:26:54|2994.05
13:26:56|2993.82
13:26:57|2993.19
13:26:57|2992.99
13:26:58|2993.21
13:26:59|2993.05
13:27:00|2993.04
13:27:01|2992.75
13:27:03|2992.76
13:27:03|2992.76
13:27:05|2991.76
13:27:05|2990.01
13:27:07|2990.2
13:27:08|2991.87
13:27:08|2992.
13:27:09|2993.04
13:27:10|2992.61
13:27:11|2991.73
13:27:12|2989.99
13:27:13|2990.71
13:27:15|2991.16
13:27:15|2991.16
13:27:16|2991.06
13:27:18|2990.43
13:27:19|2990.
13:27:19|2990.26
13:27:20|2990.26
13:27:21|2990.26
13:27:23|2989.
13:27:24|2988.31
13:27:25|2987.46
13:27:25|2988.83
13:27:26|2987.3
13:27:27|2987.78
13:27:28|2987.59
13:27:29|2987.5
13:27:30|2986.16
13:27:31|2986.67
13:27:32|2986.33
13:27:33|2986.67
13:27:34|2987.4
13:27:35|2988.42
13:27:36|2988.32
13:27:37|2987.52
13:27:39|2987.52
13:27:40|2987.52
13:27:40|2987.52
13:27:42|2987.98
13:27:43|2987.93
13:27:43|2988.
13:27:45|2989.77
13:27:46|2990.
13:27:47|2989.99
13:27:48|2989.99
13:27:50|2988.99
13:27:50|2987.73
13:27:51|2987.08
13:27:52|2987.98
13:27:54|2988.04
13:27:55|2988.04
13:27:56|2988.04
13:27:57|2988.71
13:27:58|2988.71
13:27:59|2987.98
13:28:00|2987.98
13:28:01|2987.82
13:28:02|2988.88
13:28:03|2988.88
13:28:03|2988.24
13:28:05|2988.24
13:28:06|2988.26
13:28:06|2988.29
13:28:07|2988.99
13:28:09|2988.61
13:28:10|2988.61
13:28:11|2988.65
13:28:12|2988.65
13:28:12|2989.74
13:28:13|2990.
13:28:15|2990.17
13:28:16|2990.34
13:28:16|2991.98
13:28:18|2993.05
13:28:19|2992.36
13:28:20|2992.36
13:28:21|2992.36
13:28:22|2992.59
13:28:22|2992.21
13:28:23|2992.01
13:28:25|2992.29
13:28:26|2992.29
13:28:27|2992.29
13:28:28|2992.62
13:28:29|2989.85
13:28:30|2988.88
13:28:30|2989.77
13:28:32|2990.45
13:28:33|2989.76
13:28:34|2989.42
13:28:35|2989.7
13:28:35|2989.7
13:28:37|2989.7
13:28:38|2989.67
13:28:39|2989.74
13:28:39|2989.74
13:28:40|2990.17
13:28:42|2990.17
13:28:42|2990.17
13:28:43|2990.17
13:28:45|2990.17
13:28:46|2990.19
13:28:47|2990.19
13:28:48|2990.95
13:28:49|2991.51
13:28:50|2992.81
13:28:52|2992.24
13:28:52|2992.24
13:28:53|2992.24
13:28:55|2992.24
13:28:56|2992.24
13:28:57|2992.24
13:28:58|2992.24
13:28:59|2992.24
13:29:01|2992.08
13:29:01|2992.08
13:29:02|2992.36
13:29:03|2993.31
13:29:04|2993.87
13:29:05|2993.87
13:29:06|2993.41
13:29:07|2993.41
13:29:08|2993.41
13:29:09|2993.41
13:29:10|2993.41
13:29:11|2993.41
13:29:12|2994.02
13:29:13|2994.02
13:29:14|2994.02
13:29:15|2994.25
13:29:16|2995.83
13:29:17|2996.
13:29:18|2996.
13:29:19|2996.04
13:29:20|2996.43
13:29:21|2997.57
13:29:22|2997.57
13:29:23|2996.12
13:29:24|2996.12
13:29:25|2996.12
13:29:26|2996.42
13:29:27|2995.54
13:29:28|2995.57
13:29:29|2995.57
13:29:30|2995.56
13:29:32|2995.5
13:29:33|2995.5
13:29:34|2995.35
13:29:34|2995.55
13:29:36|2995.55
13:29:37|2995.55
13:29:38|2995.81
13:29:39|2996.91
13:29:40|2996.91
13:29:41|2996.65
13:29:41|2996.36
13:29:43|2996.
13:29:43|2995.6
13:29:45|2995.6
13:29:46|2995.6
13:29:47|2995.6
13:29:48|2995.89
13:29:49|2995.89
13:29:51|2995.89
13:29:51|2995.89
13:29:53|2996.01
13:29:54|2996.01
13:29:55|2996.01
13:29:57|2996.25
13:29:57|2996.25
13:29:59|2996.27
13:30:00|2996.26
13:30:01|2996.33
13:30:01|2996.33
13:30:03|2997.65
13:30:03|2997.76
13:30:05|2998.07
13:30:06|2998.07
13:30:07|2998.07
13:30:08|2998.07
13:30:09|2998.07
13:30:10|2998.27
13:30:11|2998.73
13:30:11|2998.83
13:30:12|2998.87
13:30:14|2998.87
13:30:15|2998.87
13:30:15|2998.85
13:30:17|2998.85
13:30:18|2998.98
13:30:19|2999.
13:30:20|2999.
13:30:21|2999.84
13:30:21|3000.
13:30:23|2999.84
13:30:24|2999.84
13:30:25|2999.84
13:30:25|3000.33
13:30:27|2999.91
13:30:28|2999.91
13:30:29|2999.75
13:30:29|2999.75
13:30:31|2999.74
13:30:31|2999.78
13:30:32|3000.
13:30:34|3000.
13:30:34|3000.
13:30:35|3000.
13:30:37|3000.
13:30:38|3000.01
13:30:39|2999.56
13:30:40|2999.36
13:30:41|2999.21
13:30:42|2999.07
13:30:42|2998.74
13:30:44|2998.25
13:30:44|2998.01
13:30:46|2998.01
13:30:47|2998.01
13:30:48|2998.32
13:30:49|2998.31
13:30:50|2998.35
13:30:52|2998.35
13:30:52|2998.35
13:30:54|2996.09
13:30:55|2996.29
13:30:56|2996.29
13:30:58|2996.89
13:30:58|2997.32
13:30:59|2997.32
13:31:00|2997.32
13:31:02|2997.32
13:31:02|2997.32
13:31:04|2996.73
13:31:05|2996.61
13:31:06|2997.84
13:31:07|2997.85
13:31:08|2998.
13:31:08|2998.
13:31:10|2999.11
13:31:11|2999.35
13:31:11|2999.36
13:31:13|2999.32
13:31:14|2999.32
13:31:14|2999.32
13:31:15|2999.05
13:31:16|2998.65
13:31:18|2998.65
13:31:19|2998.73
13:31:19|2998.73
13:31:21|2998.73
13:31:22|2998.73
13:31:22|2998.73
13:31:23|2998.72
13:31:25|2998.74
13:31:26|2998.74
13:31:27|2998.74
13:31:28|2998.74
13:31:29|2999.33
13:31:29|2999.33
13:31:30|2999.34
13:31:32|2999.34
13:31:33|2999.39
13:31:34|2999.39
13:31:35|2999.39
13:31:36|2999.39
13:31:37|2999.39
13:31:38|3000.24
13:31:39|3000.24
13:31:39|3000.24
13:31:40|3000.24
13:31:42|3000.37
13:31:43|3000.37
13:31:44|3000.37
13:31:44|3000.37
13:31:46|3000.37
13:31:46|3000.38
13:31:48|3000.58
13:31:49|3000.58
13:31:51|3000.58
13:31:52|3000.59
13:31:53|3000.59
13:31:53|3000.58
13:31:55|2999.76
13:31:56|2998.75
13:31:57|2998.78
13:31:58|2998.83
13:31:59|2998.75
13:32:00|2998.53
13:32:01|2998.53
13:32:02|2998.54
13:32:03|2999.82
13:32:04|3000.89
13:32:06|3001.
13:32:06|3000.99
13:32:07|3000.99
13:32:08|3000.99
13:32:09|3000.99
13:32:10|3000.99
13:32:11|3000.99
13:32:12|3001.92
13:32:13|3002.2
13:32:14|3002.88
13:32:15|3002.88
13:32:16|3002.88
13:32:17|3002.16
13:32:18|3001.75
13:32:19|3001.75
13:32:20|3001.73
13:32:21|3001.73
13:32:22|3001.73
13:32:23|3001.73
13:32:24|3002.75
13:32:25|3002.75
13:32:26|3002.75
13:32:27|3002.38
13:32:28|3002.35
13:32:29|3002.35
13:32:30|3002.33
13:32:31|3002.33
13:32:32|3002.33
13:32:33|3002.33
13:32:34|3002.33
13:32:35|3002.33
13:32:36|3002.13
13:32:37|3002.13
13:32:38|3002.13
13:32:39|3002.13
13:32:40|3001.79
13:32:41|3001.64
13:32:42|3001.64
13:32:43|3001.64
13:32:44|3002.49
13:32:45|3002.49
13:32:46|3002.74
13:32:47|3002.74
13:32:48|3002.74
13:32:50|3001.
13:32:51|3000.98
13:32:52|3000.93
13:32:53|3000.7
13:32:54|2999.37
13:32:55|2998.44
13:32:56|2998.45
13:32:58|2999.02
13:32:58|2999.04
13:32:59|2999.28
13:33:00|2999.08
13:33:02|2999.29
13:33:03|2999.28
13:33:03|2999.3
13:33:04|2999.3
13:33:05|2999.3
13:33:07|2999.81
13:33:07|2999.81
13:33:09|2999.81
13:33:10|2999.5
13:33:10|2999.5
13:33:11|2999.5
13:33:13|2999.5
13:33:13|2999.5
13:33:15|2999.
13:33:16|2998.64
13:33:17|2998.44
13:33:18|2997.32
13:33:19|2996.43
13:33:20|2996.13
13:33:21|2996.13
13:33:21|2996.13
13:33:22|2995.86
13:33:24|2995.86
13:33:24|2995.84
13:33:26|2995.84
13:33:27|2995.84
13:33:28|2995.87
13:33:29|2996.18
13:33:30|2996.18
13:33:31|2996.18
13:33:32|2996.37
13:33:32|2996.48
13:33:34|2996.89
13:33:35|2997.
13:33:36|2997.
13:33:37|2997.03
13:33:38|2997.53
13:33:39|2997.91
13:33:40|2998.86
13:33:41|2997.
13:33:42|2996.18
13:33:43|2996.
13:33:44|2996.02
13:33:45|2996.2
13:33:46|2996.2
13:33:47|2996.2
13:33:48|2997.1
13:33:49|2997.1
13:33:50|2997.88
13:33:52|2997.49
13:33:53|2997.49
13:33:54|2997.49
13:33:55|2997.49
13:33:56|2997.49
13:33:57|2997.49
13:33:58|2997.5
13:33:59|2997.5
13:34:00|2998.51
13:34:01|2998.52
13:34:02|2998.53
13:34:03|2998.53
13:34:04|2998.53
13:34:05|2998.53
13:34:06|2998.54
13:34:07|2998.52
13:34:08|2998.53
13:34:09|2998.59
13:34:10|2998.99
13:34:11|2998.99
13:34:11|2998.99
13:34:13|2999.89
13:34:13|3000.2
13:34:14|3000.2
13:34:16|2999.98
13:34:17|3000.41
13:34:18|3000.99
13:34:19|3000.99
13:34:21|3000.16
13:34:21|3000.16
13:34:22|3000.16
13:34:23|3000.16
13:34:24|3000.28
13:34:25|3000.28
13:34:26|3000.24
13:34:27|3000.24
13:34:28|3000.24
13:34:29|3000.4
13:34:30|3000.4
13:34:31|3000.4
13:34:32|3000.4
13:34:33|3000.4
13:34:34|3000.4
13:34:35|3000.4
13:34:36|3000.7
13:34:37|3000.88
13:34:38|3000.88
13:34:39|3000.77
13:34:40|3000.77
13:34:41|2999.68
13:34:42|2999.68
13:34:43|2999.88
13:34:44|2999.88
13:34:45|2999.88
13:34:46|2999.67
13:34:47|2999.67
13:34:48|2999.67
13:34:49|2999.67
13:34:50|2999.67
13:34:52|2999.67
13:34:53|2999.67
13:34:54|2999.68
13:34:56|2999.68
13:34:57|2999.68
13:34:58|2999.68
13:34:59|2999.9
13:35:00|2999.9
13:35:01|2999.9
13:35:02|2999.9
13:35:03|2999.9
13:35:04|2999.92
13:35:05|2999.99
13:35:05|3000.17
13:35:07|3000.17
13:35:08|3000.29
13:35:09|3000.29
13:35:10|3000.29
13:35:11|3000.2
13:35:12|3000.2
13:35:13|2999.12
13:35:14|2999.11
13:35:15|2999.11
13:35:16|2999.11
13:35:16|2999.11
13:35:18|2999.11
13:35:19|2998.01
13:35:20|2998.01
13:35:21|2998.01
13:35:22|2998.
13:35:23|2998.
13:35:24|2998.
13:35:25|2998.
13:35:26|2998.
13:35:27|2998.
13:35:27|2997.92
13:35:29|2997.14
13:35:30|2997.13
13:35:30|2997.13
13:35:32|2997.13
13:35:32|2997.
13:35:34|2997.
13:35:34|2997.
13:35:36|2997.
13:35:37|2997.
13:35:38|2997.
13:35:39|2997.
13:35:40|2996.25
13:35:41|2995.87
13:35:42|2996.25
13:35:43|2996.25
13:35:44|2996.8
13:35:44|2996.79
13:35:46|2996.79
13:35:47|2996.79
13:35:47|2996.05
13:35:49|2996.05
13:35:50|2996.05
13:35:51|2996.23
13:35:52|2996.23
13:35:54|2996.23
13:35:55|2996.3
13:35:56|2996.44
13:35:57|2996.44
13:35:58|2996.44
13:35:59|2996.37
13:36:00|2996.37
13:36:01|2996.37
13:36:02|2996.37
13:36:03|2996.37
13:36:04|2996.37
13:36:05|2996.37
13:36:06|2996.1
13:36:07|2996.1
13:36:08|2996.1
13:36:09|2996.1
13:36:10|2996.1
13:36:11|2996.1
13:36:12|2996.03
13:36:13|2995.83
13:36:14|2994.67
13:36:15|2994.81
13:36:17|2994.05
13:36:17|2994.
13:36:18|2994.
13:36:19|2994.08
13:36:20|2994.08
13:36:21|2994.14
13:36:22|2994.14
13:36:23|2994.14
13:36:24|2994.14
13:36:25|2994.14
13:36:26|2994.14
13:36:27|2994.14
13:36:28|2994.14
13:36:29|2993.25
13:36:30|2992.24
13:36:31|2992.01
13:36:32|2991.64
13:36:33|2989.77
13:36:34|2988.82
13:36:35|2989.15
13:36:36|2989.71
13:36:37|2989.72
13:36:38|2989.72
13:36:39|2989.71
13:36:40|2991.57
13:36:41|2991.56
13:36:42|2991.18
13:36:43|2991.19
13:36:44|2990.06
13:36:45|2990.21
13:36:46|2989.02
13:36:47|2989.4
13:36:48|2989.8
13:36:49|2991.31
13:36:50|2990.67
13:36:51|2990.67
13:36:52|2990.67
13:36:53|2990.67
13:36:54|2990.82
13:36:55|2990.82
13:36:57|2991.48
13:36:58|2991.48
13:36:59|2991.55
13:37:00|2991.38
13:37:02|2991.38
13:37:02|2991.38
13:37:03|2991.31
13:37:04|2991.31
13:37:05|2991.39
13:37:06|2992.01
13:37:07|2992.25
13:37:08|2992.46
13:37:09|2992.46
13:37:10|2991.38
13:37:11|2991.38
13:37:12|2991.78
13:37:13|2991.98
13:37:14|2991.97
13:37:15|2991.97
13:37:16|2991.41
13:37:17|2991.41
13:37:18|2991.41
13:37:19|2992.
13:37:20|2992.
13:37:21|2991.95
13:37:22|2991.95
13:37:23|2991.61
13:37:24|2990.54
13:37:25|2990.53
13:37:26|2991.3
13:37:27|2991.3
13:37:28|2991.05
13:37:29|2991.05
13:37:30|2991.06
13:37:31|2991.06
13:37:32|2991.04
13:37:33|2991.
13:37:34|2991.
13:37:35|2991.
13:37:36|2990.77
13:37:37|2991.
13:37:38|2991.
13:37:39|2991.
13:37:40|2991.
13:37:41|2991.
13:37:42|2991.05
13:37:43|2991.05
13:37:44|2991.05
13:37:46|2991.05
13:37:47|2990.95
13:37:48|2990.75
13:37:49|2990.75
13:37:50|2990.75
13:37:51|2989.99
13:37:51|2990.01
13:37:53|2990.01
13:37:54|2989.87
13:37:55|2989.9
13:37:56|2989.9
13:37:57|2990.
13:37:58|2990.01
13:37:59|2989.89
13:38:01|2989.89
13:38:01|2991.42
13:38:03|2992.
13:38:04|2992.
13:38:05|2992.
13:38:06|2992.
13:38:07|2991.77
13:38:07|2991.49
13:38:08|2991.49
13:38:09|2990.13
13:38:10|2990.13
13:38:12|2990.18
13:38:13|2990.18
13:38:14|2990.19
13:38:15|2990.18
13:38:16|2990.18
13:38:16|2990.19
13:38:18|2990.19
13:38:19|2990.5
13:38:20|2989.28
13:38:21|2989.28
13:38:22|2989.13
13:38:23|2991.05
13:38:24|2990.3
13:38:25|2990.91
13:38:26|2991.25
13:38:27|2990.79
13:38:28|2989.87
13:38:29|2989.87
13:38:30|2989.74
13:38:31|2989.39
13:38:32|2988.64
13:38:33|2988.64
13:38:34|2989.26
13:38:35|2989.26
13:38:36|2989.32
13:38:37|2989.3
13:38:38|2989.29
13:38:39|2989.14
13:38:40|2989.27
13:38:41|2989.27
13:38:42|2989.27
13:38:43|2988.97
13:38:44|2988.12
13:38:45|2988.26
13:38:46|2988.26
13:38:47|2988.19
13:38:48|2988.13
13:38:49|2988.19
13:38:50|2988.19
13:38:51|2988.19
13:38:52|2988.19
13:38:53|2988.19
13:38:54|2988.82
13:38:55|2989.01
13:38:57|2990.
13:38:58|2990.9
13:38:59|2990.91
13:38:59|2990.91
13:39:01|2990.89
13:39:02|2990.88
13:39:03|2990.91
13:39:05|2992.71
13:39:06|2993.85
13:39:07|2993.85
13:39:08|2993.85
13:39:08|2992.98
13:39:10|2991.76
13:39:11|2992.93
13:39:12|2993.41
13:39:13|2993.41
13:39:14|2993.04
13:39:15|2993.04
13:39:16|2993.86
13:39:17|2994.03
13:39:18|2994.23
13:39:19|2993.4
13:39:20|2993.4
13:39:21|2993.4
13:39:22|2991.57
13:39:23|2991.57
13:39:24|2992.07
13:39:25|2992.05
13:39:25|2991.01
13:39:27|2990.37
13:39:28|2990.
13:39:28|2989.96
13:39:30|2989.93
13:39:31|2990.08
13:39:31|2989.76
13:39:33|2989.9
13:39:34|2989.9
13:39:34|2989.9
13:39:36|2990.54
13:39:37|2990.52
13:39:38|2990.09
13:39:39|2990.04
13:39:40|2990.04
13:39:41|2990.06
13:39:42|2989.48
13:39:42|2990.04
13:39:44|2990.04
13:39:45|2990.04
13:39:46|2990.06
13:39:47|2990.75
13:39:48|2991.11
13:39:48|2991.11
13:39:49|2988.64
13:39:51|2987.95
13:39:52|2987.95
13:39:53|2988.38
13:39:54|2987.74
13:39:55|2987.74
13:39:56|2987.04
13:39:58|2987.41
13:39:58|2987.47
13:39:59|2988.
13:40:00|2987.48
13:40:01|2987.48
13:40:02|2988.57
13:40:03|2988.79
13:40:04|2988.99
13:40:05|2988.99
13:40:06|2988.99
13:40:08|2988.99
13:40:08|2988.99
13:40:09|2988.88
13:40:10|2988.88
13:40:11|2988.88
13:40:12|2988.72
13:40:13|2988.72
13:40:14|2988.18
13:40:15|2988.18
13:40:16|2988.18
13:40:17|2988.1
13:40:18|2988.05
13:40:19|2988.05
13:40:20|2987.88
13:40:21|2987.76
13:40:22|2987.76
13:40:24|2987.76
13:40:25|2988.15
13:40:26|2988.27
13:40:26|2988.23
13:40:28|2988.23
13:40:29|2988.22
13:40:30|2988.22
13:40:31|2988.22
13:40:32|2987.93
13:40:33|2987.9
13:40:34|2987.81
13:40:35|2987.82
13:40:36|2988.23
13:40:37|2988.61
13:40:38|2987.94
13:40:39|2987.94
13:40:40|2987.75
13:40:41|2987.
13:40:42|2987.4
13:40:43|2987.32
13:40:44|2987.32
13:40:45|2987.32
13:40:46|2987.32
13:40:47|2987.48
13:40:48|2987.34
13:40:49|2987.34
13:40:50|2987.34
13:40:51|2987.34
13:40:52|2987.08
13:40:53|2987.16
13:40:54|2987.08
13:40:55|2987.09
13:40:56|2987.09
13:40:58|2987.8
13:41:00|2987.54
13:41:01|2987.23
13:41:02|2987.45
13:41:04|2987.57
13:41:05|2987.99
13:41:06|2988.98
13:41:07|2988.98
13:41:08|2988.98
13:41:10|2988.98
13:41:11|2988.98
13:41:12|2989.19
13:41:13|2989.32
13:41:15|2989.32
13:41:16|2989.32
13:41:17|2989.32
13:41:18|2989.4
13:41:20|2989.4
13:41:21|2989.4
13:41:22|2990.5
13:41:23|2990.7
13:41:24|2990.69
13:41:26|2990.69
13:41:27|2991.24
13:41:28|2991.19
13:41:30|2991.19
13:41:31|2991.19
13:41:32|2991.39
13:41:33|2991.48
13:41:35|2991.4
13:41:36|2991.39
13:41:37|2991.68
13:41:38|2991.68
13:41:40|2991.68
13:41:41|2991.68
13:41:42|2991.36
13:41:44|2991.37
13:41:45|2991.33
13:41:46|2991.33
13:41:47|2991.33
13:41:49|2991.69
13:41:50|2990.
13:41:51|2990.42
13:41:53|2990.42
13:41:54|2990.11
13:41:55|2990.11
13:41:56|2990.11
13:41:57|2990.23
13:41:58|2990.23
13:42:00|2990.23
13:42:01|2989.42
13:42:01|2988.11
13:42:02|2988.71
13:42:03|2988.8
13:42:05|2988.8
13:42:06|2988.71
13:42:07|2988.
13:42:08|2988.
13:42:09|2988.
13:42:10|2988.26
13:42:11|2988.26
13:42:12|2988.26
13:42:13|2988.27
13:42:14|2988.27
13:42:15|2988.27
13:42:16|2988.
13:42:17|2988.
13:42:18|2988.24
13:42:19|2988.23
13:42:20|2988.
13:42:21|2988.
13:42:22|2988.
13:42:23|2988.
13:42:24|2988.
13:42:25|2988.
13:42:26|2988.
13:42:27|2988.
13:42:28|2988.
13:42:29|2988.
13:42:30|2988.
13:42:31|2988.
13:42:32|2988.
13:42:33|2987.99
13:42:34|2987.99
13:42:35|2987.99
13:42:36|2987.99
13:42:37|2987.97
13:42:38|2987.97
13:42:39|2987.97
13:42:40|2987.96
13:42:41|2987.18
13:42:42|2987.18
13:42:43|2987.18
13:42:44|2987.18
13:42:45|2987.18
13:42:46|2987.18
13:42:47|2987.18
13:42:48|2987.18
13:42:49|2987.18
13:42:50|2987.18
13:42:51|2988.62
13:42:52|2988.62
13:42:53|2988.62
13:42:54|2988.62
13:42:55|2988.19
13:42:56|2988.19
13:42:57|2988.05
13:42:58|2988.05
13:42:59|2987.81
13:43:01|2987.3
13:43:02|2987.84
13:43:02|2988.35
13:43:04|2988.36
13:43:05|2988.36
13:43:06|2988.65
13:43:07|2988.65
13:43:08|2988.93
13:43:09|2988.93
13:43:09|2988.77
13:43:11|2987.93
13:43:12|2987.93
13:43:13|2987.93
13:43:14|2987.93
13:43:15|2987.06
13:43:16|2987.01
13:43:17|2987.01
13:43:18|2987.
13:43:19|2987.01
13:43:20|2987.01
13:43:21|2987.01
13:43:22|2987.01
13:43:23|2987.01
13:43:24|2987.01
13:43:25|2987.01
13:43:26|2987.01
13:43:27|2987.01
13:43:28|2987.26
13:43:29|2986.69
13:43:30|2986.69
13:43:31|2986.45
13:43:32|2986.45
13:43:33|2986.01
13:43:34|2985.96
13:43:35|2985.96
13:43:36|2985.96
13:43:37|2985.96
13:43:38|2985.95
13:43:39|2985.96
13:43:41|2985.96
13:43:41|2986.01
13:43:42|2986.01
13:43:43|2986.01
13:43:44|2985.99
13:43:45|2985.96
13:43:46|2984.83
13:43:47|2984.69
13:43:48|2985.41
13:43:49|2985.38
13:43:50|2985.1
13:43:52|2985.58
13:43:53|2985.57
13:43:54|2984.99
13:43:55|2984.99
13:43:55|2985.
13:43:56|2985.06
13:43:58|2985.06
13:43:59|2985.01
13:43:59|2984.81
13:44:01|2984.81
13:44:02|2986.42
13:44:03|2986.48
13:44:04|2986.47
13:44:05|2986.44
13:44:06|2985.61
13:44:08|2985.61
13:44:09|2985.25
13:44:09|2985.25
13:44:10|2985.
13:44:11|2985.
13:44:12|2984.54
13:44:13|2984.54
13:44:14|2984.54
13:44:15|2984.54
13:44:16|2984.75
13:44:18|2984.75
13:44:18|2984.55
13:44:20|2984.55
13:44:20|2984.65
13:44:21|2984.65
13:44:22|2984.53
13:44:24|2984.63
13:44:25|2984.63
13:44:25|2984.63
13:44:26|2984.37
13:44:27|2984.28
13:44:29|2983.51
13:44:30|2983.52
13:44:31|2983.5
13:44:31|2983.27
13:44:32|2983.2
13:44:34|2983.39
13:44:35|2983.4
13:44:35|2984.02
13:44:36|2983.71
13:44:38|2983.71
13:44:39|2983.66
13:44:39|2983.66
13:44:41|2983.27
13:44:41|2983.27
13:44:42|2983.29
13:44:44|2983.3
13:44:45|2984.55
13:44:46|2983.66
13:44:46|2983.66
13:44:47|2984.1
13:44:48|2984.93
13:44:49|2984.32
13:44:50|2984.76
13:44:52|2985.74
13:44:52|2986.
13:44:53|2985.99
13:44:54|2986.
13:44:56|2986.33
13:44:56|2986.8
13:44:58|2986.8
13:44:58|2986.8
13:44:59|2986.8
13:45:00|2986.8
13:45:02|2987.
13:45:04|2987.76
13:45:05|2989.38
13:45:06|2988.1
13:45:07|2987.6
13:45:08|2986.46
13:45:09|2986.22
13:45:10|2985.52
13:45:11|2985.89
13:45:12|2985.98
13:45:13|2986.26
13:45:15|2987.84
13:45:15|2987.46
13:45:16|2987.35
13:45:17|2987.19
13:45:19|2986.88
13:45:19|2986.49
13:45:20|2984.02
13:45:21|2983.69
13:45:22|2983.69
13:45:23|2984.58
13:45:24|2984.08
13:45:26|2984.15
13:45:27|2984.79
13:45:28|2984.52
13:45:29|2983.79
13:45:30|2983.79
13:45:31|2983.79
13:45:32|2984.19
13:45:33|2984.19
13:45:34|2984.81
13:45:35|2984.69
13:45:36|2984.69
13:45:37|2984.7
13:45:38|2984.7
13:45:39|2984.7
13:45:40|2984.65
13:45:41|2984.65
13:45:42|2984.65
13:45:43|2984.65
13:45:44|2984.65
13:45:45|2984.39
13:45:46|2984.4
13:45:47|2984.62
13:45:48|2984.61
13:45:49|2985.25
13:45:50|2985.26
13:45:51|2985.74
13:45:52|2985.7
13:45:53|2986.
13:45:54|2985.99
13:45:55|2985.97
13:45:56|2985.59
13:45:57|2985.59
13:45:58|2986.88
13:45:59|2986.21
13:46:00|2986.48
13:46:01|2986.48
13:46:02|2986.89
13:46:04|2987.59
13:46:04|2987.59
13:46:06|2987.4
13:46:07|2987.4
13:46:08|2987.58
13:46:08|2987.01
13:46:09|2986.81
13:46:11|2986.81
13:46:11|2986.81
13:46:12|2986.4
13:46:14|2986.39
13:46:15|2986.81
13:46:15|2987.2
13:46:17|2987.2
13:46:17|2988.21
13:46:18|2988.21
13:46:19|2986.56
13:46:20|2986.56
13:46:21|2986.56
13:46:23|2986.56
13:46:24|2987.42
13:46:25|2987.74
13:46:26|2987.75
13:46:27|2987.74
13:46:28|2987.74
13:46:29|2987.74
13:46:30|2987.74
13:46:31|2987.36
13:46:32|2987.36
13:46:33|2987.36
13:46:34|2988.36
13:46:35|2988.56
13:46:36|2988.81
13:46:37|2988.93
13:46:37|2988.32
13:46:39|2988.32
13:46:40|2988.32
13:46:41|2988.32
13:46:42|2988.26
13:46:43|2988.4
13:46:44|2988.39
13:46:45|2988.05
13:46:46|2988.05
13:46:47|2987.75
13:46:48|2988.73
13:46:49|2988.73
13:46:50|2988.73
13:46:51|2988.12
13:46:52|2988.64
13:46:53|2988.64
13:46:54|2988.66
13:46:55|2988.93
13:46:56|2988.94
13:46:57|2988.95
13:46:58|2988.99
13:46:59|2989.73
13:47:00|2989.63
13:47:01|2990.56
13:47:02|2990.19
13:47:03|2990.05
13:47:04|2990.05
13:47:06|2990.41
13:47:06|2990.41
13:47:07|2990.47
13:47:09|2990.06
13:47:09|2990.06
13:47:11|2990.04
13:47:12|2991.39
13:47:13|2991.09
13:47:14|2991.09
13:47:15|2991.09
13:47:16|2991.29
13:47:17|2991.78
13:47:18|2991.58
13:47:19|2990.45
13:47:20|2990.6
13:47:21|2990.6
13:47:22|2990.6
13:47:23|2991.01
13:47:24|2991.01
13:47:25|2990.79
13:47:26|2990.23
13:47:27|2989.74
13:47:28|2989.9
13:47:29|2989.9
13:47:31|2989.9
13:47:31|2989.9
13:47:32|2989.9
13:47:33|2989.9
13:47:34|2989.89
13:47:35|2989.9
13:47:37|2989.9
13:47:37|2990.09
13:47:38|2989.61
13:47:40|2989.61
13:47:40|2989.61
13:47:41|2989.61
13:47:43|2989.61
13:47:43|2989.61
13:47:44|2989.25
13:47:45|2989.5
13:47:46|2989.24
13:47:47|2989.24
13:47:48|2989.24
13:47:49|2989.24
13:47:50|2989.24
13:47:52|2989.24
13:47:52|2989.02
13:47:53|2989.06
13:47:54|2989.14
13:47:55|2989.1
13:47:57|2989.1
13:47:57|2989.01
13:47:58|2989.01
13:47:59|2989.01
13:48:00|2989.01
13:48:01|2989.29
13:48:02|2989.29
13:48:03|2989.29
13:48:04|2990.
13:48:06|2989.99
13:48:07|2989.99
13:48:09|2989.99
13:48:09|2989.99
13:48:10|2990.
13:48:11|2990.14
13:48:12|2990.14
13:48:13|2990.14
13:48:14|2990.14
13:48:15|2990.14
13:48:17|2990.02
13:48:17|2990.02
13:48:18|2990.02
13:48:19|2990.02
13:48:20|2990.02
13:48:21|2990.02
13:48:22|2990.02
13:48:23|2990.02
13:48:24|2989.69
13:48:25|2989.68
13:48:26|2989.68
13:48:27|2989.68
13:48:28|2989.
13:48:29|2988.69
13:48:30|2988.25
13:48:31|2987.55
13:48:32|2987.55
13:48:33|2987.55
13:48:34|2987.72
13:48:35|2987.73
13:48:37|2987.74
13:48:37|2987.74
13:48:38|2987.74
13:48:39|2987.74
13:48:40|2987.74
13:48:41|2988.51
13:48:42|2988.84
13:48:44|2988.84
13:48:44|2988.84
13:48:46|2988.84
13:48:46|2989.
13:48:47|2988.94
13:48:49|2988.48
13:48:49|2988.26
13:48:51|2988.26
13:48:51|2988.26
13:48:53|2988.06
13:48:54|2988.06
13:48:55|2988.27
13:48:56|2988.27
13:48:56|2988.27
13:48:58|2988.27
13:48:59|2988.27
13:49:00|2987.71
13:49:01|2987.71
13:49:02|2988.77
13:49:03|2989.
13:49:03|2989.
13:49:05|2989.01
13:49:06|2989.01
13:49:08|2989.01
13:49:08|2989.01
13:49:09|2989.
13:49:11|2989.45
13:49:12|2989.45
13:49:13|2989.45
13:49:14|2989.23
13:49:15|2989.23
13:49:16|2989.2
13:49:17|2989.2
13:49:18|2989.2
13:49:19|2988.71
13:49:20|2988.15
13:49:21|2988.15
13:49:23|2988.15
13:49:23|2988.15
13:49:24|2988.59
13:49:26|2988.59
13:49:26|2988.59
13:49:27|2988.59
13:49:28|2988.61
13:49:29|2988.07
13:49:30|2987.65
13:49:32|2987.65
13:49:32|2987.65
13:49:33|2988.35
13:49:34|2988.35
13:49:36|2988.35
13:49:36|2988.6
13:49:38|2988.61
13:49:39|2988.6
13:49:39|2988.61
13:49:41|2988.61
13:49:41|2988.61
13:49:42|2988.61
13:49:43|2988.6
13:49:45|2988.61
13:49:46|2988.61
13:49:47|2988.61
13:49:48|2988.75
13:49:49|2988.76
13:49:49|2988.76
13:49:51|2988.76
13:49:52|2988.76
13:49:52|2988.76
13:49:54|2988.83
13:49:55|2987.65
13:49:55|2985.76
13:49:57|2984.93
13:49:58|2984.93
13:49:58|2984.75
13:49:59|2984.01
13:50:01|2984.01
13:50:02|2984.21
13:50:03|2984.01
13:50:04|2984.75
13:50:05|2984.75
13:50:06|2985.01
13:50:07|2985.01
13:50:09|2985.48
13:50:09|2985.49
13:50:10|2985.48
13:50:11|2986.99
13:50:12|2986.99
13:50:13|2986.99
13:50:14|2986.99
13:50:15|2986.92
13:50:16|2986.46
13:50:17|2986.46
13:50:18|2986.45
13:50:19|2985.63
13:50:20|2985.63
13:50:21|2985.25
13:50:22|2985.25
13:50:24|2985.02
13:50:24|2985.02
13:50:26|2985.63
13:50:27|2986.53
13:50:27|2986.44
13:50:29|2987.
13:50:30|2987.
13:50:30|2987.15
13:50:31|2987.47
13:50:33|2987.24
13:50:33|2988.34
13:50:34|2988.59
13:50:36|2987.7
13:50:36|2987.99
13:50:38|2988.25
13:50:39|2988.25
13:50:40|2988.8
13:50:41|2989.74
13:50:42|2990.
13:50:43|2990.42
13:50:44|2991.22
13:50:45|2992.62
13:50:46|2992.24
13:50:47|2992.75
13:50:48|2993.36
13:50:49|2993.35
13:50:50|2993.71
13:50:51|2994.4
13:50:52|2995.
13:50:53|2994.55
13:50:54|2994.55
13:50:55|2995.4
13:50:56|2996.74
13:50:57|2997.4
13:50:58|2998.39
13:50:59|2999.25
13:51:00|3000.
13:51:01|3000.34
13:51:02|3001.
13:51:03|3001.
13:51:04|3001.
13:51:05|3001.
13:51:06|3000.46
13:51:07|3000.38
13:51:09|3002.67
13:51:10|3002.6
13:51:11|3002.07
13:51:12|3000.01
13:51:14|3000.28
13:51:15|3001.
13:51:16|3000.99
13:51:16|3001.87
13:51:18|3001.96
13:51:19|3002.67
13:51:20|3001.89
13:51:21|3001.67
13:51:21|3001.64
13:51:22|3001.22
13:51:24|3002.21
13:51:25|3002.99
13:51:26|3002.99
13:51:27|3002.99
13:51:28|3002.99
13:51:29|3002.74
13:51:29|3002.5
13:51:31|3002.55
13:51:32|3002.55
13:51:33|3002.63
13:51:34|3002.63
13:51:35|3002.64
13:51:36|3001.94
13:51:36|3002.26
13:51:38|3002.01
13:51:39|3002.12
13:51:39|3002.26
13:51:41|3002.
13:51:42|3002.96
13:51:43|3002.71
13:51:44|3002.68
13:51:45|3002.76
13:51:46|3002.99
13:51:46|3002.99
13:51:47|3002.99
13:51:49|3002.99
13:51:50|3002.02
13:51:51|3002.02
13:51:52|3002.45
13:51:53|3002.72
13:51:54|3002.72
13:51:55|3002.69
13:51:55|3002.43
13:51:57|3002.43
13:51:58|3002.12
13:51:59|3002.72
13:52:00|3002.73
13:52:00|3002.73
13:52:02|3002.73
13:52:03|3002.25
13:52:04|3002.74
13:52:05|3002.74
13:52:06|3002.74
13:52:06|3002.75
13:52:07|3002.75
13:52:09|3002.75
13:52:11|3002.75
13:52:12|3002.76
13:52:12|3002.78
13:52:13|3002.99
13:52:15|3002.76
13:52:15|3002.76
13:52:16|3002.81
13:52:17|3002.78
13:52:18|3002.78
13:52:20|3002.78
13:52:20|3002.79
13:52:21|3002.78
13:52:22|3002.78
13:52:24|3003.
13:52:24|3002.24
13:52:26|3002.
13:52:27|3002.34
13:52:28|3002.49
13:52:29|3002.5
13:52:30|3001.87
13:52:31|3001.87
13:52:32|3002.47
13:52:33|3002.11
13:52:34|3002.19
13:52:35|3000.27
13:52:36|2999.67
13:52:37|2999.35
13:52:38|2998.38
13:52:39|2998.17
13:52:40|2999.04
13:52:41|2998.67
13:52:42|2998.9
13:52:43|2999.82
13:52:44|2998.44
13:52:45|2997.68
13:52:46|2997.36
13:52:47|2997.68
13:52:48|2999.3
13:52:49|2999.3
13:52:50|2999.3
13:52:51|2998.67
13:52:52|2998.38
13:52:53|2998.22
13:52:54|2998.22
13:52:55|2998.75
13:52:56|2998.75
13:52:57|2997.91
13:52:58|2997.13
13:52:59|2997.89
13:53:00|2998.39
13:53:01|2998.51
13:53:02|2998.51
13:53:03|2998.51
13:53:04|2997.91
13:53:05|2998.52
13:53:07|2999.57
13:53:07|2999.57
13:53:08|2999.57
13:53:10|2998.83
13:53:11|2998.81
13:53:13|2999.16
13:53:14|2999.16
13:53:15|2999.57
13:53:16|2999.57
13:53:17|2999.57
13:53:18|2999.57
13:53:19|2999.57
13:53:20|2999.57
13:53:21|2999.57
13:53:22|2999.57
13:53:23|2999.57
13:53:24|2999.5
13:53:25|2999.5
13:53:26|2999.57
13:53:27|2999.72
13:53:28|2999.95
13:53:29|2999.97
13:53:30|2999.96
13:53:31|2999.97
13:53:32|2999.94
13:53:33|2999.64
13:53:34|2999.43
13:53:35|2999.43
13:53:36|2999.43
13:53:37|2999.43
13:53:38|2999.12
13:53:39|2999.12
13:53:40|2999.08
13:53:41|2999.08
13:53:42|2999.09
13:53:43|2999.09
13:53:44|2999.09
13:53:45|2999.09
13:53:46|2999.36
13:53:47|2999.36
13:53:48|2999.36
13:53:49|2999.36
13:53:50|2999.36
13:53:51|2999.36
13:53:52|2999.36
13:53:54|2999.36
13:53:54|2999.36
13:53:56|2999.36
13:53:56|2999.36
13:53:57|2999.19
13:53:58|2998.82
13:53:59|2998.82
13:54:00|2998.82
13:54:01|2998.82
13:54:02|2998.82
13:54:03|2999.88
13:54:04|2999.88
13:54:06|3000.96
13:54:06|3000.96
13:54:08|3000.67
13:54:08|3000.67
13:54:09|3000.67
13:54:11|3000.68
13:54:12|3000.67
13:54:14|3000.78
13:54:14|3000.78
13:54:15|3000.78
13:54:16|3000.79
13:54:17|3000.79
13:54:19|3001.52
13:54:20|3001.55
13:54:21|3001.55
13:54:22|3001.72
13:54:23|3001.72
13:54:24|3001.11
13:54:25|3000.36
13:54:26|3000.49
13:54:27|3000.49
13:54:28|3000.49
13:54:28|3000.49
13:54:29|3000.52
13:54:31|3000.16
13:54:32|3000.
13:54:33|3000.
13:54:34|3000.
13:54:35|2998.43
13:54:36|2997.13
13:54:36|2996.67
13:54:38|2996.67
13:54:39|2995.93
13:54:40|2995.93
13:54:41|2996.16
13:54:42|2996.68
13:54:43|2996.67
13:54:44|2996.67
13:54:45|2996.67
13:54:46|2996.67
13:54:47|2996.05
13:54:48|2995.99
13:54:48|2996.35
13:54:49|2996.35
13:54:51|2996.35
13:54:52|2996.35
13:54:53|2996.35
13:54:54|2996.35
13:54:55|2996.12
13:54:56|2995.03
13:54:57|2994.32
13:54:57|2994.32
13:54:59|2994.26
13:55:00|2993.72
13:55:00|2993.35
13:55:02|2993.68
13:55:03|2993.68
13:55:04|2993.68
13:55:05|2993.68
13:55:06|2993.68
13:55:07|2992.95
13:55:08|2992.95
13:55:09|2992.95
13:55:10|2994.7
13:55:11|2994.71
13:55:12|2995.02
13:55:13|2995.02
13:55:14|2995.15
13:55:15|2995.15
13:55:17|2995.08
13:55:17|2995.08
13:55:18|2994.03
13:55:19|2993.66
13:55:20|2993.67
13:55:21|2993.67
13:55:22|2994.33
13:55:23|2994.33
13:55:24|2994.33
13:55:25|2994.33
13:55:26|2994.51
13:55:27|2994.51
13:55:28|2994.51
13:55:29|2994.51
13:55:30|2994.51
13:55:31|2994.51
13:55:32|2994.51
13:55:33|2994.5
13:55:34|2994.5
13:55:35|2994.51
13:55:37|2994.63
13:55:37|2994.63
13:55:38|2995.
13:55:39|2995.02
13:55:40|2995.02
13:55:41|2995.02
13:55:42|2995.02
13:55:43|2995.02
13:55:44|2995.02
13:55:45|2995.02
13:55:46|2995.02
13:55:48|2995.02
13:55:48|2995.02
13:55:49|2995.02
13:55:50|2996.54
13:55:51|2997.01
13:55:52|2997.24
13:55:53|2997.24
13:55:54|2998.09
13:55:55|2999.19
13:55:56|2999.13
13:55:58|2998.16
13:55:58|2998.16
13:56:00|2998.21
13:56:01|2998.21
13:56:01|2998.82
13:56:02|2998.82
13:56:03|2998.82
13:56:04|2998.82
13:56:05|2999.27
13:56:06|2999.72
13:56:07|2999.72
13:56:09|2999.77
13:56:10|2999.25
13:56:10|2999.25
13:56:12|2999.25
13:56:13|2999.26
13:56:15|2999.38
13:56:15|2999.38
13:56:17|2999.38
13:56:18|2999.38
13:56:19|2999.38
13:56:19|2999.38
13:56:20|2999.38
13:56:21|2999.38
13:56:23|2999.49
13:56:23|2999.49
13:56:25|2999.49
13:56:25|2999.34
13:56:26|2998.71
13:56:28|2998.71
13:56:28|2998.71
13:56:30|2998.71
13:56:31|2999.43
13:56:31|2999.43
13:56:32|2999.56
13:56:34|2999.45
13:56:34|2999.45
13:56:35|2999.45
13:56:36|2999.45
13:56:38|2999.71
13:56:38|2999.71
13:56:39|2999.23
13:56:41|2999.23
13:56:41|2999.23
13:56:42|2999.23
13:56:44|2999.23
13:56:44|2999.23
13:56:45|2999.23
13:56:46|2999.23
13:56:47|2999.23
13:56:49|2999.23
13:56:49|2999.98
13:56:51|2999.98
13:56:51|3000.44
13:56:53|3000.54
13:56:53|3000.54
13:56:54|3000.54
13:56:55|3000.54
13:56:56|3000.54
13:56:58|3000.43
13:56:58|3000.42
13:56:59|3000.47
13:57:00|3000.47
13:57:01|3000.47
13:57:02|3000.5
13:57:03|3000.97
13:57:04|3000.97
13:57:05|3000.97
13:57:06|3000.97
13:57:07|3000.97
13:57:08|3000.97
13:57:09|3000.97
13:57:10|3000.97
13:57:11|3000.95
13:57:12|3000.95
13:57:14|3000.54
13:57:15|3000.39
13:57:17|2999.63
13:57:18|2999.82
13:57:19|2999.82
13:57:20|2999.72
13:57:21|2999.61
13:57:22|2999.61
13:57:23|2999.61
13:57:24|2999.46
13:57:25|2998.42
13:57:25|2998.42
13:57:27|2998.42
13:57:27|2998.
13:57:29|2997.76
13:57:30|2997.76
13:57:31|2997.37
13:57:32|2997.37
13:57:33|2997.37
13:57:34|2997.37
13:57:36|2997.37
13:57:36|2997.37
13:57:37|2997.37
13:57:38|2997.37
13:57:39|2997.37
13:57:40|2997.37
13:57:42|2997.37
13:57:42|2997.37
13:57:43|2997.49
13:57:44|2997.52
13:57:45|2997.51
13:57:46|2997.74
13:57:49|2997.74
13:57:50|2997.38
13:57:51|2997.38
13:57:52|2997.38
13:57:53|2997.38
13:57:54|2997.38
13:57:55|2997.38
13:57:56|2997.38
13:57:57|2997.38
13:57:58|2997.38
13:57:59|2997.37
13:58:00|2997.38
13:58:01|2997.75
13:58:03|2997.75
13:58:04|2997.75
13:58:04|2997.75
13:58:05|2997.75
13:58:06|2997.9
13:58:07|2997.91
13:58:08|2998.
13:58:09|2998.
13:58:10|2998.32
13:58:11|2998.46
13:58:12|2998.52
13:58:13|2998.52
13:58:15|2998.52
13:58:16|2998.52
13:58:18|2998.81
13:58:18|2999.
13:58:19|2999.
13:58:21|2999.
13:58:22|2999.3
13:58:23|2999.3
13:58:23|2999.29
13:58:25|2999.29
13:58:25|2999.29
13:58:27|2999.29
13:58:27|2999.41
13:58:28|2999.42
13:58:30|2999.42
13:58:30|2999.42
13:58:31|2999.42
13:58:33|2999.75
13:58:33|2999.75
13:58:35|2999.76
13:58:36|2999.76
13:58:37|2999.76
13:58:38|2999.76
13:58:38|2999.76
13:58:40|2999.76
13:58:41|2999.76
13:58:42|3000.32
13:58:43|3000.68
13:58:44|3000.69
13:58:44|3000.81
13:58:46|3000.96
13:58:47|3000.96
13:58:47|3000.96
13:58:48|3000.95
13:58:50|3000.96
13:58:51|3000.96
13:58:52|3000.97
13:58:53|3000.96
13:58:53|3000.92
13:58:55|3000.92
13:58:56|3000.92
13:58:57|3000.91
13:58:58|3000.91
13:58:58|3000.91
13:59:00|3000.9
13:59:01|3000.9
13:59:02|3001.
13:59:03|3001.18
13:59:04|3001.14
13:59:05|3001.14
13:59:06|3001.14
13:59:07|3000.82
13:59:08|3000.61
13:59:09|3000.58
13:59:09|3001.71
13:59:10|3001.59
13:59:12|3001.28
13:59:13|3001.28
13:59:14|3001.28
13:59:15|3001.12
13:59:16|3001.11
13:59:17|3001.22
13:59:18|3002.26
13:59:19|3001.76
13:59:21|3001.76
13:59:22|3001.79
13:59:22|3002.2
13:59:23|3002.17
13:59:25|3002.17
13:59:25|3002.01
13:59:27|3002.02
13:59:28|3002.35
13:59:29|3002.35
13:59:30|3002.02
13:59:31|3002.02
13:59:32|3001.55
13:59:33|3001.74
13:59:34|3001.81
13:59:35|3002.49
13:59:36|3002.5
13:59:37|3002.88
13:59:39|3002.88
13:59:39|3002.73
13:59:40|3002.73
13:59:41|3002.73
13:59:42|3002.76
13:59:43|3002.95
13:59:44|3003.
13:59:45|3002.99
13:59:46|3002.99
13:59:47|3002.99
13:59:48|3003.
13:59:49|3003.
13:59:50|3002.99
13:59:51|3002.99
13:59:52|3003.
13:59:53|3003.01
13:59:54|3003.11
13:59:55|3003.1
13:59:56|3003.1
13:59:57|3003.11
13:59:58|3003.11
13:59:59|3003.11
14:00:00|3003.11
14:00:01|3003.11
14:00:02|3004.28
14:00:03|3004.3
14:00:04|3005.
14:00:05|3004.79
14:00:06|3005.52
14:00:07|3005.89
14:00:08|3005.81
14:00:09|3005.81
14:00:10|3005.78
14:00:11|3005.9
14:00:12|3005.77
14:00:13|3005.63
14:00:14|3005.54
14:00:15|3005.56
14:00:17|3005.56
14:00:18|3005.57
14:00:19|3005.57
14:00:20|3005.83
14:00:22|3005.83
14:00:23|3005.9
14:00:24|3006.7
14:00:25|3006.69
14:00:25|3006.65
14:00:26|3006.7
14:00:28|3006.29
14:00:29|3006.29
14:00:30|3006.52
14:00:31|3006.52
14:00:32|3006.48
14:00:32|3006.62
14:00:33|3006.51
14:00:35|3006.39
14:00:35|3005.65
14:00:36|3005.64
14:00:38|3004.03
14:00:39|3003.88
14:00:40|3003.45
14:00:41|3003.11
14:00:41|3003.11
14:00:43|3002.39
14:00:43|3002.39
14:00:45|3002.38
14:00:45|3002.08
14:00:47|3002.39
14:00:48|3002.39
14:00:49|3002.39
14:00:50|3002.04
14:00:51|3001.96
14:00:52|3001.41
14:00:53|3002.01
14:00:53|3002.13
14:00:55|3002.13
14:00:55|3002.13
14:00:57|3002.08
14:00:58|3002.08
14:00:59|3002.02
14:01:00|3002.03
14:01:00|3002.03
14:01:02|3002.14
14:01:03|3002.14
14:01:03|3002.14
14:01:05|3002.14
14:01:05|3002.13
14:01:07|3001.73
14:01:07|3001.73
14:01:09|3001.43
14:01:10|3001.48
14:01:11|3001.48
14:01:12|3001.48
14:01:13|3001.6
14:01:13|3001.6
14:01:15|3001.6
14:01:16|3001.55
14:01:17|3001.55
14:01:18|3001.36
14:01:20|3000.87
14:01:20|2999.58
14:01:21|2999.88
14:01:23|2999.88
14:01:23|2999.88
14:01:25|2999.87
14:01:26|2999.87
14:01:27|2999.62
14:01:28|3000.86
14:01:29|3000.87
14:01:30|3002.14
14:01:31|3002.59
14:01:32|3002.6
14:01:33|3002.89
14:01:34|3003.17
14:01:35|3003.17
14:01:37|3003.16
14:01:37|3003.17
14:01:38|3003.17
14:01:39|3004.83
14:01:40|3003.89
14:01:41|3004.87
14:01:42|3004.6
14:01:43|3004.6
14:01:44|3004.53
14:01:45|3004.53
14:01:46|3003.25
14:01:47|3003.26
14:01:48|3003.26
14:01:49|3003.26
14:01:50|3003.35
14:01:51|3002.8
14:01:52|3002.8
14:01:53|3003.01
14:01:54|3003.01
14:01:55|3003.01
14:01:56|3003.01
14:01:57|3002.81
14:01:58|3002.8
14:01:59|3002.79
14:02:00|3003.01
14:02:01|3002.83
14:02:02|3002.83
14:02:03|3003.51
14:02:04|3003.61
14:02:05|3003.
14:02:06|3002.91
14:02:07|3002.91
14:02:08|3002.01
14:02:10|3002.01
14:02:10|3002.91
14:02:11|3002.96
14:02:12|3002.64
14:02:13|3002.64
14:02:14|3002.64
14:02:15|3002.64
14:02:17|3002.64
14:02:17|3002.64
14:02:19|3002.64
14:02:20|3002.64
14:02:21|3002.64
14:02:22|3002.64
14:02:23|3002.64
14:02:25|3002.64
14:02:26|3001.35
14:02:27|3001.35
14:02:28|3001.35
14:02:29|3001.1
14:02:30|3001.
14:02:31|3000.35
14:02:32|3000.35
14:02:33|3000.66
14:02:34|3000.43
14:02:34|3000.42
14:02:36|3000.36
14:02:37|3000.36
14:02:38|3000.35
14:02:39|3000.35
14:02:40|3000.35
14:02:41|3000.35
14:02:42|3000.01
14:02:43|3000.01
14:02:44|3000.01
14:02:45|3000.01
14:02:46|3000.01
14:02:47|3000.
14:02:48|3000.01
14:02:49|3000.01
14:02:50|3000.01
14:02:51|3000.01
14:02:52|3000.01
14:02:53|3000.01
14:02:54|3000.
14:02:55|3000.
14:02:56|3000.
14:02:57|3000.
14:02:58|3000.01
14:02:59|3000.01
14:03:00|3000.01
14:03:01|3000.
14:03:02|3000.
14:03:03|3000.
14:03:04|3000.
14:03:05|3000.
14:03:06|3000.
14:03:07|3000.
14:03:08|3000.
14:03:09|3000.
14:03:10|3000.
14:03:11|3000.
14:03:12|3000.
14:03:13|2999.33
14:03:14|2999.33
14:03:15|3001.
14:03:16|3000.52
14:03:17|3000.52
14:03:18|3000.3
14:03:20|3000.3
14:03:21|3000.12
14:03:22|2999.9
14:03:23|2999.74
14:03:25|3000.
14:03:26|3000.
14:03:27|2999.9
14:03:28|2999.9
14:03:29|2999.9
14:03:30|3001.31
14:03:31|3001.72
14:03:32|3003.
14:03:33|3003.6
14:03:34|3004.06
14:03:35|3004.55
14:03:36|3003.55
14:03:37|3003.54
14:03:38|3003.54
14:03:39|3003.35
14:03:40|3000.43
14:03:41|2999.78
14:03:42|3000.09
14:03:43|3000.09
14:03:44|3000.14
14:03:44|3000.24
14:03:46|3000.94
14:03:46|3000.94
14:03:48|3000.64
14:03:49|3000.63
14:03:50|3000.63
14:03:51|3000.64
14:03:52|3000.74
14:03:52|3000.74
14:03:54|3001.38
14:03:55|3001.58
14:03:56|3001.23
14:03:56|3001.21
14:03:57|3001.21
14:03:58|3001.21
14:04:00|3000.93
14:04:00|3001.28
14:04:02|3001.28
14:04:03|3001.28
14:04:03|3001.13
14:04:05|3001.1
14:04:06|3001.1
14:04:06|3001.27
14:04:08|3001.26
14:04:09|3001.26
14:04:10|3001.26
14:04:11|3001.97
14:04:12|3001.97
14:04:13|3001.65
14:04:14|3001.65
14:04:14|3001.66
14:04:16|3000.97
14:04:17|3000.97
14:04:18|3000.97
14:04:19|3000.97
14:04:20|3000.62
14:04:21|3000.22
14:04:23|3000.22
14:04:24|3000.22
14:04:25|3000.22
14:04:25|3000.22
14:04:27|3000.21
14:04:28|3000.21
14:04:29|3000.38
14:04:30|3000.38
14:04:31|3000.38
14:04:32|3000.37
14:04:33|3000.25
14:04:34|2999.5
14:04:35|2999.58
14:04:36|2999.15
14:04:37|2999.15
14:04:38|2999.15
14:04:39|2999.15
14:04:40|2999.15
14:04:41|2999.13
14:04:42|2999.98
14:04:43|2999.98
14:04:44|2999.98
14:04:45|2999.99
14:04:46|2999.99
14:04:47|2999.99
14:04:48|2999.99
14:04:49|2999.99
14:04:50|2999.99
14:04:51|2999.99
14:04:52|3000.36
14:04:53|3000.72
14:04:54|3000.72
14:04:56|3000.67
14:04:56|3000.67
14:04:57|3000.54
14:04:58|3000.54
14:04:59|3000.54
14:05:00|3000.33
14:05:01|3000.32
14:05:02|3000.32
14:05:03|3000.03
14:05:04|3000.03
14:05:05|3000.
14:05:06|3000.
14:05:07|3000.
14:05:08|3000.
14:05:09|3000.
14:05:10|3000.
14:05:11|3000.
14:05:12|3000.
14:05:13|3000.
14:05:14|3000.
14:05:16|3000.
14:05:16|3000.
14:05:17|3000.03
14:05:18|3000.03
14:05:20|3000.03
14:05:20|3000.18
14:05:22|3000.1
14:05:23|3000.1
14:05:25|3000.09
14:05:25|3000.09
14:05:26|3000.01
14:05:27|2999.15
14:05:28|2999.28
14:05:29|2999.28
14:05:30|2999.15
14:05:31|2999.15
14:05:32|2999.15
14:05:33|2999.15
14:05:34|2999.15
14:05:35|2999.16
14:05:36|2998.71
14:05:37|2998.71
14:05:38|2998.53
14:05:40|2998.53
14:05:40|2998.53
14:05:41|2998.65
14:05:42|2998.65
14:05:44|2998.65
14:05:44|2998.65
14:05:46|2998.65
14:05:46|2998.65
14:05:47|2998.65
14:05:48|2998.65
14:05:49|2998.54
14:05:50|2998.54
14:05:51|2998.53
14:05:53|2998.55
14:05:54|2999.12
14:05:54|2999.12
14:05:56|2999.14
14:05:57|2999.14
14:05:57|2999.14
14:05:59|2999.15
14:06:00|2999.15
14:06:01|2999.18
14:06:01|2999.18
14:06:03|2999.18
14:06:04|2999.18
14:06:05|2999.42
14:06:06|2999.42
14:06:07|2999.42
14:06:08|2999.42
14:06:09|2999.9
14:06:10|2999.9
14:06:10|2999.9
14:06:12|3000.
14:06:12|3000.
14:06:13|2999.99
14:06:15|2999.99
14:06:16|2999.58
14:06:17|2999.58
14:06:18|2999.72
14:06:18|2999.72
14:06:20|2999.72
14:06:20|2999.72
14:06:22|2999.72
14:06:23|2999.66
14:06:24|2999.66
14:06:25|2999.66
14:06:27|2999.65
14:06:27|2999.65
14:06:29|2999.43
14:06:30|2999.43
14:06:31|2999.43
14:06:32|2999.43
14:06:33|2999.43
14:06:34|2999.43
14:06:35|2999.43
14:06:36|2999.57
14:06:37|2999.43
14:06:38|2999.43
14:06:39|2999.42
14:06:40|2999.42
14:06:41|2999.42
14:06:41|2999.42
14:06:43|2999.42
14:06:44|2999.42
14:06:45|2999.42
14:06:46|2999.42
14:06:47|2999.42
14:06:48|2999.42
14:06:49|2999.71
14:06:49|2999.88
14:06:51|2999.68
14:06:52|2999.68
14:06:53|2999.68
14:06:54|2999.69
14:06:55|2999.69
14:06:56|2999.69
14:06:57|2999.69
14:06:58|2999.69
14:06:59|2999.69
14:07:00|2999.69
14:07:01|2999.69
14:07:02|2999.97
14:07:03|2999.97
14:07:04|2999.69
14:07:05|2999.69
14:07:06|2999.68
14:07:07|2999.68
14:07:08|2999.68
14:07:09|2999.68
14:07:10|2999.69
14:07:11|2999.71
14:07:12|2999.71
14:07:13|2999.7
14:07:14|2999.79
14:07:15|2999.79
14:07:16|2999.79
14:07:17|2999.79
14:07:18|2999.79
14:07:19|2999.79
14:07:20|2999.79
14:07:21|2999.98
14:07:22|2999.98
14:07:23|2999.83
14:07:25|2999.31
14:07:25|2999.31
14:07:27|2999.48
14:07:28|2999.48
14:07:29|2999.48
14:07:30|2999.48
14:07:31|2999.48
14:07:32|2999.48
14:07:33|2999.48
14:07:34|2999.48
14:07:35|2999.56
14:07:36|2999.15
14:07:37|2999.15
14:07:38|2999.15
14:07:39|2999.15
14:07:40|2999.15
14:07:41|2999.14
14:07:42|2999.14
14:07:43|2999.14
14:07:44|2999.14
14:07:45|2999.14
14:07:47|2999.14
14:07:47|2999.14
14:07:48|2999.12
14:07:49|2999.13
14:07:51|2999.12
14:07:51|2998.85
14:07:52|2997.03
14:07:53|2996.43
14:07:55|2996.43
14:07:55|2996.52
14:07:56|2996.52
14:07:57|2996.04
14:07:59|2996.04
14:08:00|2996.28
14:08:00|2996.1
14:08:01|2996.1
14:08:03|2996.1
14:08:03|2996.09
14:08:04|2996.09
14:08:05|2996.09
14:08:06|2996.09
14:08:07|2995.99
14:08:08|2995.99
14:08:10|2995.99
14:08:10|2995.99
14:08:11|2996.
14:08:12|2995.99
14:08:13|2995.99
14:08:14|2996.
14:08:15|2995.99
14:08:16|2995.99
14:08:18|2995.98
14:08:19|2995.98
14:08:19|2995.98
14:08:20|2995.98
14:08:21|2995.99
14:08:22|2995.99
14:08:23|2995.99
14:08:25|2995.98
14:08:26|2995.84
14:08:27|2995.84
14:08:28|2995.83
14:08:29|2995.83
14:08:31|2995.83
14:08:31|2995.84
14:08:32|2995.84
14:08:34|2995.84
14:08:34|2995.84
14:08:35|2996.18
14:08:36|2996.18
14:08:37|2996.18
14:08:38|2996.19
14:08:39|2996.18
14:08:40|2996.18
14:08:41|2996.45
14:08:42|2996.45
14:08:43|2996.45
14:08:44|2996.27
14:08:45|2996.27
14:08:46|2996.27
14:08:47|2996.27
14:08:48|2996.27
14:08:49|2996.27
14:08:50|2996.
14:08:51|2996.
14:08:52|2996.
14:08:53|2996.
14:08:54|2996.
14:08:55|2996.01
14:08:56|2996.02
14:08:57|2996.02
14:08:58|2996.02
14:08:59|2996.01
14:09:00|2996.01
14:09:01|2996.71
14:09:03|2996.71
14:09:03|2996.71
14:09:04|2997.25
14:09:05|2997.54
14:09:07|2997.54
14:09:07|2997.86
14:09:09|2997.86
14:09:10|2997.86
14:09:10|2997.86
14:09:12|2997.86
14:09:13|2997.83
14:09:13|2996.26
14:09:15|2996.26
14:09:15|2996.25
14:09:17|2996.25
14:09:18|2996.25
14:09:19|2996.25
14:09:20|2996.25
14:09:21|2995.99
14:09:22|2995.99
14:09:23|2995.99
14:09:24|2995.99
14:09:25|2995.71
14:09:27|2995.8
14:09:28|2995.99
14:09:29|2995.99
14:09:30|2996.
14:09:31|2996.
14:09:32|2995.99
14:09:34|2995.9
14:09:34|2995.9
14:09:35|2995.9
14:09:36|2995.9
14:09:37|2995.9
14:09:38|2995.99
14:09:39|2996.18
14:09:40|2996.18
14:09:41|2996.17
14:09:42|2996.17
14:09:44|2999.69
14:09:45|2999.42
14:09:45|3001.
14:09:46|3001.99
14:09:48|3004.
14:09:48|3003.
14:09:49|3002.88
14:09:50|3002.6
14:09:51|3002.36
14:09:52|3001.98
14:09:54|3000.63
14:09:54|2998.9
14:09:56|2999.28
14:09:56|2998.97
14:09:58|2998.92
14:09:58|2999.13
14:09:59|2999.13
14:10:00|2999.13
14:10:02|2999.85
14:10:02|3000.58
14:10:03|3000.58
14:10:04|3000.58
14:10:06|3000.58
14:10:07|3000.58
14:10:07|3000.58
14:10:08|2998.93
14:10:09|2998.93
14:10:10|2998.
14:10:11|2998.01
14:10:12|2997.99
14:10:13|2997.77
14:10:14|2997.63
14:10:16|2997.63
14:10:16|2997.63
14:10:17|2997.63
14:10:19|2997.63
14:10:19|2997.02
14:10:20|2997.2
14:10:21|2997.21
14:10:22|2997.21
14:10:23|2997.34
14:10:24|2997.46
14:10:25|2996.34
14:10:27|2997.19
14:10:28|2997.21
14:10:30|2997.22
14:10:31|2997.22
14:10:32|2997.2
14:10:33|2997.2
14:10:34|2997.2
14:10:35|2997.42
14:10:36|2997.25
14:10:37|2997.41
14:10:38|2997.4
14:10:39|2997.25
14:10:40|2997.24
14:10:41|2997.21
14:10:42|2997.21
14:10:43|2997.21
14:10:44|2997.2
14:10:45|2996.86
14:10:46|2996.86
14:10:47|2996.86
14:10:49|2996.43
14:10:49|2996.43
14:10:50|2996.43
14:10:51|2996.43
14:10:52|2995.78
14:10:53|2995.28
14:10:54|2995.28
14:10:55|2995.28
14:10:57|2995.08
14:10:57|2994.97
14:10:58|2994.98
14:11:00|2994.98
14:11:01|2994.98
14:11:01|2994.98
14:11:03|2996.
14:11:04|2996.09
14:11:05|2996.09
14:11:06|2995.61
14:11:07|2995.61
14:11:07|2995.
14:11:09|2994.21
14:11:10|2994.03
14:11:11|2994.23
14:11:12|2994.78
14:11:13|2994.78
14:11:14|2994.78
14:11:15|2994.24
14:11:16|2994.
14:11:17|2994.
14:11:18|2994.
14:11:19|2993.61
14:11:20|2993.55
14:11:21|2993.6
14:11:22|2993.8
14:11:23|2993.8
14:11:24|2993.76
14:11:25|2993.57
14:11:26|2993.57
14:11:27|2994.39
14:11:28|2993.82
14:11:30|2993.73
14:11:31|2993.73
14:11:31|2992.4
14:11:32|2992.4
14:11:33|2992.51
14:11:34|2993.13
14:11:35|2993.13
14:11:37|2993.13
14:11:38|2993.13
14:11:39|2993.12
14:11:40|2993.49
14:11:41|2993.57
14:11:42|2993.57
14:11:43|2993.57
14:11:44|2994.23
14:11:45|2994.24
14:11:46|2993.47
14:11:47|2993.48
14:11:48|2993.48
14:11:49|2993.52
14:11:50|2993.52
14:11:51|2993.43
14:11:52|2993.43
14:11:54|2993.81
14:11:54|2993.81
14:11:55|2994.09
14:11:56|2994.09
14:11:57|2994.09
14:11:58|2994.09
14:12:00|2994.08
14:12:00|2993.99
14:12:01|2993.57
14:12:02|2993.57
14:12:03|2993.53
14:12:04|2993.53
14:12:05|2993.56
14:12:06|2994.14
14:12:07|2994.79
14:12:08|2993.42
14:12:09|2993.42
14:12:10|2993.42
14:12:11|2993.76
14:12:13|2993.76
14:12:13|2993.76
14:12:15|2993.36
14:12:15|2993.36
14:12:17|2993.36
14:12:17|2993.36
14:12:18|2992.55
14:12:19|2992.55
14:12:20|2993.16
14:12:21|2993.16
14:12:22|2992.54
14:12:23|2992.54
14:12:24|2992.54
14:12:26|2992.54
14:12:26|2992.54
14:12:28|2992.4
14:12:29|2992.4
14:12:30|2992.06
14:12:32|2992.06
14:12:32|2992.13
14:12:33|2992.13
14:12:34|2992.13
14:12:35|2992.13
14:12:36|2992.13
14:12:37|2992.12
14:12:38|2992.12
14:12:39|2992.42
14:12:40|2992.42
14:12:41|2992.42
14:12:42|2992.34
14:12:43|2992.34
14:12:45|2992.34
14:12:46|2992.34
14:12:47|2992.
14:12:48|2992.
14:12:48|2991.97
14:12:50|2992.14
14:12:51|2992.8
14:12:52|2992.39
14:12:53|2992.42
14:12:54|2992.42
14:12:55|2992.42
14:12:56|2992.42
14:12:57|2992.42
14:12:58|2992.42
14:12:59|2992.42
14:13:00|2992.42
14:13:01|2992.14
14:13:02|2993.08
14:13:03|2993.2
14:13:04|2993.36
14:13:05|2993.62
14:13:06|2994.
14:13:07|2994.
14:13:08|2994.09
14:13:09|2994.1
14:13:10|2994.99
14:13:11|2995.
14:13:13|2995.
14:13:13|2995.
14:13:14|2995.
14:13:15|2995.
14:13:16|2995.45
14:13:17|2995.71
14:13:18|2995.91
14:13:19|2995.92
14:13:20|2996.43
14:13:21|2996.43
14:13:22|2996.43
14:13:23|2996.46
14:13:24|2997.
14:13:25|2997.
14:13:26|2997.
14:13:27|2997.2
14:13:28|2996.98
14:13:30|2996.97
14:13:31|2997.41
14:13:32|2998.38
14:13:34|2998.69
14:13:34|2998.69
14:13:36|2998.69
14:13:36|2998.69
14:13:37|2997.86
14:13:38|2997.29
14:13:39|2997.29
14:13:41|2997.21
14:13:41|2997.21
14:13:42|2997.21
14:13:43|2997.21
14:13:45|2997.21
14:13:46|2997.21
14:13:46|2997.39
14:13:48|2996.69
14:13:49|2996.69
14:13:50|2996.69
14:13:50|2996.7
14:13:52|2997.24
14:13:52|2998.81
14:13:54|2998.81
14:13:55|2998.81
14:13:56|2997.32
14:13:57|2996.68
14:13:58|2996.68
14:13:59|2996.98
14:14:00|2998.23
14:14:01|2998.23
14:14:01|2998.23
14:14:02|2998.23
14:14:03|2998.86
14:14:04|2999.
14:14:05|2999.12
14:14:06|2999.41
14:14:07|2999.
14:14:09|2998.82
14:14:10|2997.53
14:14:11|2997.53
14:14:11|2997.23
14:14:13|2997.
14:14:14|2997.01
14:14:15|2997.01
14:14:16|2997.01
14:14:17|2997.
14:14:17|2997.01
14:14:19|2997.01
14:14:19|2997.01
14:14:21|2997.01
14:14:22|2997.01
14:14:23|2997.01
14:14:24|2997.01
14:14:25|2997.01
14:14:25|2997.01
14:14:27|2997.04
14:14:28|2997.04
14:14:29|2997.04
14:14:30|2997.04
14:14:32|2997.04
14:14:33|2997.04
14:14:34|2997.03
14:14:35|2997.04
14:14:36|2997.04
14:14:38|2997.04
14:14:39|2997.04
14:14:40|2997.04
14:14:41|2997.04
14:14:42|2997.04
14:14:43|2997.04
14:14:44|2997.04
14:14:45|2996.5
14:14:46|2996.5
14:14:47|2996.13
14:14:48|2995.2
14:14:49|2995.2
14:14:50|2995.2
14:14:51|2995.37
14:14:52|2996.23
14:14:53|2996.23
14:14:54|2996.23
14:14:55|2996.22
14:14:56|2996.22
14:14:57|2996.22
14:14:58|2996.22
14:14:59|2996.23
14:15:00|2996.23
14:15:01|2997.04
14:15:02|2997.76
14:15:03|2997.76
14:15:04|2997.99
14:15:05|2997.99
14:15:06|2998.
14:15:07|2998.
14:15:08|2998.42
14:15:10|2998.63
14:15:10|2998.45
14:15:12|2999.
14:15:12|2999.
14:15:13|2999.
14:15:14|2999.
14:15:16|2999.
14:15:16|2999.
14:15:17|2999.28
14:15:19|2999.29
14:15:19|2999.41
14:15:20|2999.41
14:15:21|3000.
14:15:22|3000.98
14:15:23|3000.94
14:15:25|3000.96
14:15:25|3000.96
14:15:27|3001.
14:15:27|3001.
14:15:29|3001.
14:15:29|3001.
14:15:30|3001.
14:15:32|3001.
14:15:33|3001.
14:15:35|3001.
14:15:35|3001.22
14:15:36|3001.65
14:15:37|3001.65
14:15:38|3001.7
14:15:40|3002.
14:15:41|3003.6
14:15:42|3004.
14:15:43|3004.09
14:15:44|3004.1
14:15:45|3004.51
14:15:46|3004.95
14:15:48|3005.19
14:15:49|3005.04
14:15:49|3005.04
14:15:50|3004.13
14:15:51|3004.52
14:15:52|3004.55
14:15:53|3004.55
14:15:54|3004.56
14:15:55|3004.46
14:15:56|3004.46
14:15:57|3004.44
14:15:58|3003.95
14:15:59|3003.38
14:16:00|3003.32
14:16:01|3003.73
14:16:02|3004.24
14:16:03|3004.24
14:16:04|3004.24
14:16:05|3004.24
14:16:06|3005.48
14:16:07|3005.49
14:16:09|3005.68
14:16:10|3005.68
14:16:10|3005.64
14:16:11|3005.48
14:16:12|3005.49
14:16:13|3005.49
14:16:15|3005.63
14:16:15|3005.63
14:16:16|3006.
14:16:17|3006.
14:16:18|3006.
14:16:19|3006.
14:16:20|3006.7
14:16:21|3006.7
14:16:22|3007.59
14:16:23|3007.49
14:16:24|3006.44
14:16:25|3006.44
14:16:26|3006.91
14:16:27|3006.47
14:16:28|3006.47
14:16:29|3006.47
14:16:30|3006.47
14:16:31|3006.47
14:16:33|3006.64
14:16:35|3006.64
14:16:36|3006.64
14:16:36|3006.64
14:16:37|3006.64
14:16:39|3006.64
14:16:40|3006.64
14:16:41|3007.4
14:16:41|3006.85
14:16:42|3006.85
14:16:43|3006.85
14:16:45|3005.49
14:16:46|3005.33
14:16:47|3005.33
14:16:48|3005.07
14:16:48|3004.94
14:16:50|3004.94
14:16:50|3004.94
14:16:52|3005.12
14:16:53|3005.42
14:16:53|3005.49
14:16:55|3006.01
14:16:57|3006.02
14:16:57|3006.02
14:16:58|3005.99
14:16:59|3005.99
14:17:00|3005.72
14:17:01|3005.71
14:17:02|3005.7
14:17:03|3005.43
14:17:04|3005.43
14:17:06|3005.76
14:17:07|3006.01
14:17:07|3006.01
14:17:09|3006.01
14:17:10|3006.02
14:17:11|3006.02
14:17:12|3006.33
14:17:12|3006.32
14:17:14|3006.32
14:17:15|3006.32
14:17:16|3006.32
14:17:16|3006.82
14:17:17|3006.82
14:17:19|3006.81
14:17:19|3006.81
14:17:21|3006.81
14:17:21|3006.81
14:17:23|3006.78
14:17:24|3006.35
14:17:25|3006.35
14:17:26|3006.36
14:17:26|3006.36
14:17:27|3006.36
14:17:29|3005.7
14:17:29|3005.71
14:17:31|3005.52
14:17:32|3004.74
14:17:32|3004.75
14:17:34|3004.96
14:17:35|3004.49
14:17:36|3004.49
14:17:38|3004.49
14:17:38|3004.49
14:17:39|3004.87
14:17:40|3004.87
14:17:41|3004.87
14:17:42|3005.19
14:17:43|3005.2
14:17:44|3005.2
14:17:45|3005.2
14:17:46|3005.2
14:17:47|3005.38
14:17:48|3005.38
14:17:49|3005.42
14:17:50|3005.42
14:17:51|3005.42
14:17:52|3005.42
14:17:53|3005.42
14:17:54|3005.42
14:17:55|3005.42
14:17:56|3005.42
14:17:57|3005.34
14:17:58|3004.71
14:17:59|3004.71
14:18:00|3004.71
14:18:02|3004.71
14:18:03|3004.71
14:18:04|3004.71
14:18:05|3004.71
14:18:06|3004.27
14:18:07|3004.27
14:18:08|3004.27
14:18:09|3004.27
14:18:10|3004.52
14:18:11|3004.52
14:18:13|3004.26
14:18:13|3004.26
14:18:14|3004.26
14:18:15|3004.26
14:18:16|3004.26
14:18:17|3003.07
14:18:18|3003.06
14:18:19|3003.06
14:18:20|3003.06
14:18:21|3003.07
14:18:22|3003.07
14:18:23|3003.07
14:18:24|3003.07
14:18:25|3003.07
14:18:26|3003.07
14:18:27|3003.07
14:18:28|3003.23
14:18:29|3003.07
14:18:30|3003.07
14:18:31|3003.07
14:18:32|3003.07
14:18:33|3002.
14:18:35|3001.01
14:18:36|3001.1
14:18:38|3001.1
14:18:39|3001.1
14:18:40|3001.09
14:18:41|3001.16
14:18:42|3001.16
14:18:43|3001.16
14:18:44|3001.
14:18:45|3001.
14:18:46|3000.07
14:18:47|3000.29
14:18:48|3000.29
14:18:49|3000.
14:18:50|3000.01
14:18:52|3000.
14:18:53|3000.
14:18:53|3000.
14:18:55|3001.09
14:18:55|3001.84
14:18:57|3001.84
14:18:57|3001.89
14:18:59|3002.79
14:18:59|3002.69
14:19:01|3002.69
14:19:02|3002.13
14:19:03|3002.13
14:19:04|3001.56
14:19:05|3001.55
14:19:06|3001.55
14:19:07|3001.46
14:19:08|3001.46
14:19:09|3002.09
14:19:10|3001.82
14:19:11|3001.82
14:19:12|3002.63
14:19:13|3002.63
14:19:14|3002.72
14:19:15|3002.72
14:19:16|3002.72
14:19:17|3002.04
14:19:18|3002.04
14:19:19|3002.01
14:19:20|3002.01
14:19:21|3002.04
14:19:22|3002.05
14:19:23|3002.8
14:19:24|3002.59
14:19:25|3002.81
14:19:26|3002.8
14:19:27|3003.
14:19:28|3003.65
14:19:29|3003.65
14:19:30|3003.6
14:19:31|3003.61
14:19:32|3003.6
14:19:33|3004.
14:19:34|3004.24
14:19:35|3004.23
14:19:37|3004.23
14:19:38|3004.24
14:19:39|3003.7
14:19:40|3004.08
14:19:41|3004.06
14:19:42|3004.14
14:19:43|3004.14
14:19:44|3004.14
14:19:46|3003.92
14:19:47|3003.73
14:19:48|3003.73
14:19:49|3003.73
14:19:50|3003.73
14:19:51|3003.73
14:19:51|3003.73
14:19:52|3003.96
14:19:53|3004.22
14:19:54|3004.22
14:19:56|3004.2
14:19:57|3004.21
14:19:57|3003.75
14:19:58|3003.75
14:19:59|3004.75
14:20:00|3004.75
14:20:01|3004.75
14:20:02|3004.75
14:20:03|3005.6
14:20:05|3005.99
14:20:06|3006.
14:20:07|3006.33
14:20:07|3006.33
14:20:09|3005.92
14:20:09|3005.91
14:20:11|3005.91
14:20:12|3005.8
14:20:13|3005.67
14:20:14|3005.62
14:20:14|3005.62
14:20:16|3006.
14:20:17|3005.99
14:20:18|3005.99
14:20:18|3005.64
14:20:20|3005.5
14:20:21|3004.73
14:20:21|3004.73
14:20:23|3004.71
14:20:23|3004.24
14:20:24|3004.24
14:20:26|3004.23
14:20:27|3004.23
14:20:27|3004.23
14:20:29|3004.23
14:20:29|3004.23
14:20:31|3004.28
14:20:31|3004.28
14:20:33|3005.17
14:20:33|3004.81
14:20:35|3004.81
14:20:36|3004.81
14:20:37|3003.9
14:20:39|3003.9
14:20:39|3003.9
14:20:40|3003.9
14:20:42|3003.89
14:20:43|3003.89
14:20:44|3003.89
14:20:45|3003.89
14:20:47|3003.89
14:20:48|3003.9
14:20:48|3003.9
14:20:50|3003.9
14:20:51|3003.9
14:20:52|3003.9
14:20:52|3003.9
14:20:53|3003.9
14:20:55|3003.9
14:20:55|3003.9
14:20:56|3003.9
14:20:57|3003.9
14:20:59|3003.9
14:20:59|3003.9
14:21:00|3003.89
14:21:02|3003.9
14:21:02|3003.89
14:21:03|3003.9
14:21:04|3003.9
14:21:05|3003.9
14:21:06|3003.89
14:21:08|3003.89
14:21:09|3003.89
14:21:09|3003.9
14:21:10|3003.83
14:21:11|3003.83
14:21:12|3003.7
14:21:13|3003.7
14:21:14|3003.69
14:21:15|3003.24
14:21:16|3003.24
14:21:17|3003.24
14:21:19|3003.24
14:21:19|3003.24
14:21:21|3003.24
14:21:22|3003.9
14:21:22|3004.72
14:21:24|3004.55
14:21:24|3004.55
14:21:25|3004.65
14:21:27|3004.64
14:21:27|3004.64
14:21:28|3004.61
14:21:30|3004.61
14:21:31|3004.48
14:21:31|3004.48
14:21:32|3004.48
14:21:34|3004.48
14:21:35|3004.48
14:21:36|3004.48
14:21:37|3004.6
14:21:39|3004.6
14:21:39|3004.6
14:21:40|3004.6
14:21:42|3004.61
14:21:43|3004.74
14:21:44|3004.74
14:21:45|3004.74
14:21:46|3004.74
14:21:47|3004.46
14:21:48|3004.46
14:21:49|3004.1
14:21:50|3004.41
14:21:51|3004.38
14:21:52|3005.
14:21:53|3005.
14:21:54|3005.
14:21:56|3004.75
14:21:56|3004.5
14:21:57|3004.22
14:21:58|3004.22
14:21:59|3004.46
14:22:00|3004.28
14:22:01|3004.49
14:22:02|3004.49
14:22:03|3004.49
14:22:04|3004.45
14:22:05|3004.45
14:22:06|3004.45
14:22:07|3004.49
14:22:08|3004.49
14:22:09|3004.49
14:22:10|3004.49
14:22:11|3004.5
14:22:12|3004.51
14:22:13|3004.51
14:22:14|3004.5
14:22:15|3004.5
14:22:16|3004.5
14:22:17|3004.26
14:22:18|3004.41
14:22:19|3004.3
14:22:20|3004.3
14:22:21|3004.3
14:22:22|3003.73
14:22:23|3003.73
14:22:24|3003.
14:22:25|3002.27
14:22:26|3002.27
14:22:27|3002.99
14:22:28|3002.55
14:22:29|3002.55
14:22:30|3002.56
14:22:31|3002.75
14:22:32|3002.84
14:22:33|3003.13
14:22:35|3002.99
14:22:35|3002.88
14:22:36|3002.84
14:22:37|3002.84
14:22:39|3002.84
14:22:39|3002.84
14:22:40|3002.81
14:22:42|3002.82
14:22:43|3002.82
14:22:43|3002.82
14:22:44|3002.82
14:22:47|3001.7
14:22:47|3001.62
14:22:48|3001.69
14:22:49|3001.62
14:22:50|3001.62
14:22:51|3001.62
14:22:52|3002.27
14:22:53|3002.17
14:22:54|3002.11
14:22:55|3002.05
14:22:56|3001.97
14:22:57|3001.97
14:22:58|3001.89
14:22:59|3001.89
14:23:00|3001.83
14:23:01|3001.75
14:23:02|3001.75
14:23:03|3001.75
14:23:04|3001.75
14:23:05|3001.75
14:23:06|3001.75
14:23:07|3001.75
14:23:08|3001.75
14:23:09|3001.75
14:23:10|3001.75
14:23:11|3002.23
14:23:12|3002.23
14:23:13|3002.23
14:23:15|3001.9
14:23:16|3003.21
14:23:17|3003.68
14:23:17|3004.
14:23:18|3004.77
14:23:20|3004.77
14:23:20|3004.77
14:23:21|3004.77
14:23:22|3004.76
14:23:24|3004.92
14:23:24|3004.97
14:23:25|3004.98
14:23:26|3005.
14:23:28|3005.
14:23:28|3005.
14:23:29|3005.
14:23:30|3005.
14:23:31|3005.28
14:23:32|3005.57
14:23:33|3005.6
14:23:34|3005.6
14:23:35|3005.83
14:23:36|3006.37
14:23:37|3006.42
14:23:38|3007.
14:23:40|3006.69
14:23:41|3006.6
14:23:42|3006.06
14:23:43|3006.06
14:23:44|3006.07
14:23:45|3006.07
14:23:47|3006.07
14:23:48|3006.07
14:23:49|3005.54
14:23:50|3005.54
14:23:51|3006.4
14:23:52|3006.4
14:23:54|3006.6
14:23:54|3006.6
14:23:56|3007.38
14:23:56|3007.38
14:23:57|3008.1
14:23:58|3008.62
14:23:59|3008.57
14:24:00|3008.58
14:24:01|3008.75
14:24:02|3008.82
14:24:03|3008.92
14:24:05|3009.
14:24:05|3009.18
14:24:07|3009.33
14:24:08|3009.67
14:24:09|3011.19
14:24:10|3010.93
14:24:11|3013.07
14:24:12|3013.05
14:24:13|3014.93
14:24:14|3014.39
14:24:15|3014.05
14:24:16|3014.45
14:24:18|3014.82
14:24:18|3015.
14:24:19|3015.
14:24:20|3015.12
14:24:21|3016.02
14:24:22|3016.02
14:24:23|3016.43
14:24:24|3016.25
14:24:25|3015.62
14:24:26|3015.32
14:24:27|3015.54
14:24:28|3015.53
14:24:29|3015.1
14:24:30|3015.25
14:24:31|3019.92
14:24:33|3020.95
14:24:33|3021.52
14:24:34|3021.52
14:24:35|3022.68
14:24:36|3023.07
14:24:37|3021.34
14:24:38|3019.56
14:24:39|3019.
14:24:41|3018.48
14:24:42|3018.49
14:24:43|3020.5
14:24:44|3020.28
14:24:45|3020.28
14:24:47|3021.32
14:24:47|3020.65
14:24:48|3019.44
14:24:50|3020.33
14:24:51|3020.75
14:24:52|3020.19
14:24:54|3019.12
14:24:54|3019.66
14:24:55|3020.42
14:24:56|3019.66
14:24:57|3019.01
14:24:58|3018.49
14:24:59|3017.46
14:25:00|3016.62
14:25:01|3016.31
14:25:02|3016.11
14:25:03|3016.
14:25:04|3016.01
14:25:05|3016.22
14:25:06|3016.01
14:25:07|3016.1
14:25:08|3017.
14:25:10|3017.35
14:25:11|3017.29
14:25:12|3016.7
14:25:13|3016.63
14:25:13|3016.03
14:25:14|3017.58
14:25:16|3016.23
14:25:16|3016.24
14:25:17|3016.24
14:25:18|3015.91
14:25:19|3015.91
14:25:21|3015.91
14:25:21|3015.45
14:25:22|3015.45
14:25:23|3014.93
14:25:24|3014.03
14:25:25|3013.86
14:25:26|3013.87
14:25:27|3013.86
14:25:28|3013.23
14:25:29|3013.22
14:25:30|3013.22
14:25:32|3012.46
14:25:32|3012.46
14:25:33|3013.16
14:25:35|3012.95
14:25:35|3012.95
14:25:36|3012.94
14:25:37|3012.58
14:25:38|3012.31
14:25:39|3012.79
14:25:40|3013.75
14:25:42|3012.84
14:25:43|3014.
14:25:44|3014.28
14:25:45|3014.37
14:25:46|3014.55
14:25:47|3014.99
14:25:48|3014.9
14:25:49|3014.9
14:25:50|3014.55
14:25:51|3014.55
14:25:52|3014.54
14:25:53|3014.35
14:25:54|3013.7
14:25:55|3013.1
14:25:56|3013.62
14:25:57|3013.73
14:25:58|3013.73
14:25:59|3013.55
14:26:00|3013.55
14:26:01|3013.55
14:26:02|3013.56
14:26:03|3014.19
14:26:04|3014.19
14:26:05|3014.54
14:26:06|3014.3
14:26:07|3013.55
14:26:08|3013.
14:26:09|3012.66
14:26:10|3012.68
14:26:11|3012.67
14:26:12|3012.67
14:26:13|3013.5
14:26:14|3013.49
14:26:15|3013.49
14:26:16|3012.64
14:26:17|3012.34
14:26:18|3011.83
14:26:19|3011.83
14:26:20|3011.55
14:26:21|3011.55
14:26:22|3011.55
14:26:23|3011.56
14:26:24|3011.66
14:26:26|3010.45
14:26:26|3010.2
14:26:27|3010.2
14:26:28|3010.14
14:26:29|3010.72
14:26:30|3011.81
14:26:31|3011.82
14:26:33|3011.82
14:26:33|3011.82
14:26:35|3011.51
14:26:35|3011.51
14:26:36|3011.41
14:26:38|3011.41
14:26:38|3011.41
14:26:39|3011.41
14:26:40|3011.41
14:26:41|3011.41
14:26:42|3011.14
14:26:44|3011.15
14:26:45|3011.15
14:26:46|3011.
14:26:47|3011.
14:26:48|3010.68
14:26:50|3010.68
14:26:50|3010.68
14:26:51|3010.68
14:26:52|3010.68
14:26:53|3011.13
14:26:54|3011.03
14:26:55|3010.4
14:26:56|3010.33
14:26:57|3010.32
14:26:58|3010.11
14:26:59|3010.
14:27:00|3010.
14:27:01|3010.42
14:27:07|3010.12
14:27:08|3010.12
14:27:09|3010.12
14:27:09|3010.
14:27:11|3010.11
14:27:12|3009.91
14:27:12|3009.91
14:27:13|3009.91
14:27:14|3009.91
14:27:16|3009.49
14:27:17|3009.48
14:27:18|3009.48
14:27:18|3009.48
14:27:20|3009.48
14:27:21|3009.39
14:27:22|3009.39
14:27:23|3009.39
14:27:23|3009.23
14:27:24|3009.23
14:27:25|3009.23
14:27:26|3009.22
14:27:28|3009.24
14:27:28|3010.
14:27:30|3009.57
14:27:30|3009.57
14:27:32|3009.61
14:27:33|3009.61
14:27:34|3009.61
14:27:35|3009.61
14:27:36|3009.61
14:27:37|3009.61
14:27:38|3009.61
14:27:38|3009.61
14:27:40|3009.61
14:27:40|3009.6
14:27:42|3009.6
14:27:42|3009.6
14:27:44|3009.61
14:27:46|3009.61
14:27:46|3009.6
14:27:47|3009.6
14:27:48|3009.57
14:27:49|3009.57
14:27:50|3009.48
14:27:51|3009.48
14:27:52|3009.48
14:27:53|3009.55
14:27:54|3009.55
14:27:55|3009.64
14:27:56|3009.64
14:27:57|3009.63
14:27:58|3009.55
14:27:59|3008.39
14:28:00|3008.
14:28:01|3007.59
14:28:02|3007.58
14:28:03|3007.54
14:28:04|3007.55
14:28:05|3007.55
14:28:07|3007.55
14:28:07|3007.55
14:28:08|3006.56
14:28:09|3006.24
14:28:10|3006.24
14:28:11|3006.24
14:28:12|3006.
14:28:13|3006.
14:28:14|3005.99
14:28:15|3005.73
14:28:16|3005.78
14:28:17|3005.8
14:28:18|3006.7
14:28:19|3006.73
14:28:20|3007.27
14:28:21|3006.7
14:28:22|3006.69
14:28:23|3006.66
14:28:24|3006.31
14:28:25|3006.3
14:28:26|3005.71
14:28:27|3005.69
14:28:28|3006.5
14:28:29|3006.5
14:28:30|3006.5
14:28:31|3006.51
14:28:32|3006.51
14:28:33|3006.51
14:28:34|3006.5
14:28:35|3006.5
14:28:36|3006.5
14:28:37|3006.5
14:28:38|3006.5
14:28:39|3006.5
14:28:40|3006.54
14:28:41|3007.7
14:28:42|3007.7
14:28:43|3007.7
14:28:45|3007.7
14:28:46|3008.74
14:28:48|3008.74
14:28:48|3009.
14:28:50|3009.
14:28:51|3008.99
14:28:53|3008.94
14:28:53|3008.95
14:28:54|3008.95
14:28:55|3008.48
14:28:56|3008.48
14:28:57|3008.48
14:28:58|3008.29
14:28:59|3008.
14:29:00|3008.01
14:29:01|3008.
14:29:02|3008.36
14:29:03|3008.36
14:29:04|3008.37
14:29:05|3008.37
14:29:06|3008.44
14:29:07|3008.45
14:29:08|3008.7
14:29:09|3008.7
14:29:10|3008.7
14:29:11|3008.7
14:29:12|3008.7
14:29:13|3008.71
14:29:14|3008.71
14:29:16|3008.71
14:29:16|3008.71
14:29:17|3008.71
14:29:19|3008.71
14:29:19|3008.73
14:29:21|3008.73
14:29:21|3008.73
14:29:22|3008.75
14:29:24|3008.75
14:29:24|3008.72
14:29:25|3009.42
14:29:26|3009.42
14:29:28|3009.42
14:29:28|3009.42
14:29:29|3009.42
14:29:30|3009.42
14:29:31|3009.62
14:29:33|3009.62
14:29:34|3009.63
14:29:34|3009.63
14:29:35|3009.63
14:29:36|3009.63
14:29:38|3009.63
14:29:38|3009.69
14:29:39|3010.
14:29:40|3010.41
14:29:41|3010.41
14:29:42|3010.41
14:29:43|3010.4
14:29:44|3010.4
14:29:46|3010.
14:29:47|3010.68
14:29:49|3010.7
14:29:50|3010.71
14:29:51|3010.71
14:29:52|3010.71
14:29:53|3010.42
14:29:54|3010.42
14:29:55|3010.41
14:29:56|3010.41
14:29:57|3010.41
14:29:58|3010.41
14:30:00|3010.42
14:30:00|3010.27
14:30:01|3010.74
14:30:03|3010.99
14:30:04|3010.99
14:30:04|3010.99
14:30:05|3011.41
14:30:07|3010.99
14:30:08|3010.7
14:30:08|3010.7
14:30:09|3010.7
14:30:10|3010.71
14:30:11|3010.51
14:30:12|3010.54
14:30:13|3010.5
14:30:15|3010.5
14:30:15|3010.5
14:30:17|3010.5
14:30:17|3010.8
14:30:18|3010.51
14:30:19|3010.51
14:30:20|3010.5
14:30:21|3010.5
14:30:22|3010.5
14:30:24|3010.5
14:30:24|3010.5
14:30:26|3010.5
14:30:26|3010.5
14:30:27|3009.46
14:30:28|3009.4
14:30:29|3009.01
14:30:30|3008.49
14:30:31|3007.27
14:30:32|3006.73
14:30:33|3006.24
14:30:34|3005.4
14:30:35|3005.4
14:30:36|3004.76
14:30:37|3003.39
14:30:38|3003.23
14:30:40|3003.24
14:30:40|3003.04
14:30:41|3003.24
14:30:42|3003.24
14:30:44|3004.
14:30:44|3004.03
14:30:45|3004.03
14:30:46|3004.03
14:30:48|3003.67
14:30:50|3003.66
14:30:51|3003.66
14:30:52|3003.63
14:30:52|3003.
14:30:54|3003.01
14:30:55|3003.67
14:30:56|3003.67
14:30:56|3003.66
14:30:58|3003.66
14:30:58|3001.95
14:31:00|3001.81
14:31:01|3001.81
14:31:02|3002.94
14:31:03|3003.85
14:31:04|3004.57
14:31:05|3002.95
14:31:06|3002.95
14:31:07|3002.3
14:31:08|3002.31
14:31:09|3002.64
14:31:10|3002.29
14:31:11|3002.47
14:31:12|3002.46
14:31:13|3002.46
14:31:14|3002.04
14:31:15|3002.04
14:31:16|3002.04
14:31:17|3002.02
14:31:18|3002.75
14:31:19|3003.14
14:31:20|3003.14
14:31:21|3003.14
14:31:22|3002.97
14:31:23|3002.97
14:31:24|3002.41
14:31:25|3002.41
14:31:26|3002.02
14:31:27|3002.01
14:31:28|3002.62
14:31:29|3002.62
14:31:30|3002.62
14:31:31|3003.07
14:31:32|3003.07
14:31:33|3003.07
14:31:34|3003.07
14:31:36|3002.85
14:31:36|3002.82
14:31:37|3002.82
14:31:38|3002.82
14:31:39|3002.82
14:31:40|3002.82
14:31:41|3002.91
14:31:42|3002.9
14:31:43|3002.9
14:31:45|3002.91
14:31:45|3003.58
14:31:46|3003.77
14:31:48|3003.77
14:31:49|3004.
14:31:50|3003.99
14:31:51|3003.99
14:31:52|3003.99
14:31:54|3003.99
14:31:54|3004.
14:31:55|3004.
14:31:56|3004.
14:31:58|3003.99
14:31:59|3003.99
14:32:00|3006.33
14:32:01|3007.39
14:32:02|3006.42
14:32:03|3006.42
14:32:04|3005.97
14:32:05|3005.46
14:32:06|3005.12
14:32:06|3005.12
14:32:08|3005.4
14:32:09|3005.4
14:32:10|3005.4
14:32:11|3005.4
14:32:12|3003.33
14:32:13|3003.34
14:32:14|3003.21
14:32:15|3003.21
14:32:16|3003.21
14:32:17|3003.21
14:32:18|3003.25
14:32:20|3003.24
14:32:20|3003.24
14:32:21|3003.24
14:32:22|3002.78
14:32:23|3002.78
14:32:24|3002.49
14:32:25|3002.2
14:32:26|3002.54
14:32:27|3003.14
14:32:28|3002.65
14:32:29|3002.66
14:32:30|3002.15
14:32:31|3002.15
14:32:32|3002.71
14:32:33|3002.71
14:32:34|3002.71
14:32:35|3002.49
14:32:36|3002.49
14:32:37|3002.49
14:32:38|3002.42
14:32:39|3002.02
14:32:40|3002.01
14:32:41|3002.07
14:32:42|3002.15
14:32:44|3002.14
14:32:44|3002.14
14:32:45|3002.14
14:32:46|3002.14
14:32:47|3002.14
14:32:49|3002.15
14:32:50|3001.4
14:32:51|3001.57
14:32:53|3001.92
14:32:54|3001.92
14:32:55|3001.92
14:32:56|3002.18
14:32:57|3002.11
14:32:58|3002.04
14:32:59|3002.04
14:33:00|3002.04
14:33:01|3002.04
14:33:02|3002.04
14:33:03|3002.04
14:33:04|3001.9
14:33:05|3001.42
14:33:06|3001.73
14:33:07|3001.73
14:33:08|3001.73
14:33:09|3001.73
14:33:11|3001.73
14:33:12|3001.73
14:33:12|3001.73
14:33:13|3001.73
14:33:14|3001.73
14:33:15|3001.73
14:33:17|3001.73
14:33:17|3002.2
14:33:18|3002.43
14:33:19|3002.24
14:33:20|3002.24
14:33:21|3002.24
14:33:22|3002.93
14:33:23|3002.93
14:33:24|3002.93
14:33:25|3002.93
14:33:26|3002.93
14:33:27|3002.32
14:33:28|3002.32
14:33:29|3002.32
14:33:30|3002.32
14:33:31|3002.32
14:33:32|3002.17
14:33:33|3002.17
14:33:34|3002.41
14:33:35|3002.41
14:33:36|3002.41
14:33:37|3002.34
14:33:38|3002.33
14:33:39|3002.33
14:33:40|3002.33
14:33:41|3002.33
14:33:42|3002.33
14:33:43|3002.33
14:33:44|3002.33
14:33:45|3002.33
14:33:46|3002.33
14:33:47|3002.33
14:33:48|3002.33
14:33:50|3002.33
14:33:52|3002.68
14:33:53|3002.61
14:33:53|3002.61
14:33:55|3002.67
14:33:56|3002.67
14:33:57|3002.7
14:33:59|3003.78
14:33:59|3003.58
14:34:01|3003.26
14:34:02|3003.26
14:34:02|3003.26
14:34:03|3003.26
14:34:05|3003.2
14:34:06|3003.45
14:34:07|3003.45
14:34:08|3003.37
14:34:08|3003.37
14:34:10|3003.43
14:34:11|3003.43
14:34:12|3004.
14:34:13|3004.
14:34:14|3004.
14:34:15|3004.
14:34:16|3004.
14:34:17|3004.
14:34:18|3004.48
14:34:19|3004.48
14:34:20|3002.37
14:34:21|3002.37
14:34:22|3002.37
14:34:23|3002.38
14:34:24|3002.38
14:34:25|3002.32
14:34:26|3002.32
14:34:27|3002.01
14:34:28|3002.01
14:34:29|3002.01
14:34:30|3002.02
14:34:31|3002.02
14:34:32|3002.01
14:34:33|3002.02
14:34:34|3002.05
14:34:35|3002.71
14:34:36|3002.71
14:34:37|3002.71
14:34:38|3002.71
14:34:39|3002.71
14:34:40|3002.71
14:34:41|3002.71
14:34:42|3002.72
14:34:43|3002.72
14:34:44|3002.99
14:34:45|3003.
14:34:46|3003.
14:34:47|3003.
14:34:48|3003.61
14:34:49|3003.61
14:34:50|3003.61
14:34:52|3003.87
14:34:53|3003.74
14:34:54|3002.71
14:34:55|3002.55
14:34:56|3002.55
14:34:57|3002.55
14:34:58|3002.55
14:34:59|3002.55
14:35:00|3002.55
14:35:01|3002.55
14:35:02|3002.55
14:35:03|3002.55
14:35:04|3002.55
14:35:05|3002.55
14:35:06|3002.42
14:35:07|3002.42
14:35:08|3002.42
14:35:09|3002.42
14:35:10|3002.42
14:35:11|3002.42
14:35:12|3002.42
14:35:13|3002.42
14:35:14|3002.42
14:35:15|3002.42
14:35:16|3002.06
14:35:17|3002.02
14:35:18|3002.02
14:35:19|3002.08
14:35:20|3002.08
14:35:21|3002.08
14:35:22|3002.02
14:35:23|3002.02
14:35:24|3001.81
14:35:25|3001.35
14:35:26|3001.35
14:35:27|3001.35
14:35:28|3001.35
14:35:29|3001.35
14:35:30|3001.35
14:35:31|3001.35
14:35:32|3001.34
14:35:33|3001.34
14:35:34|3001.34
14:35:35|3001.34
14:35:36|3001.34
14:35:37|3001.34
14:35:38|3001.34
14:35:39|3001.32
14:35:40|3001.25
14:35:41|3001.25
14:35:42|3001.25
14:35:43|3001.26
14:35:44|3001.26
14:35:45|3001.26
14:35:46|3001.26
14:35:47|3001.26
14:35:48|3001.26
14:35:49|3001.26
14:35:50|3001.35
14:35:52|3001.35
14:35:53|3001.35
14:35:54|3001.35
14:35:55|3001.35
14:35:56|3001.35
14:35:57|3001.35
14:35:58|3001.35
14:35:59|3001.35
14:36:00|3001.35
14:36:01|3001.35
14:36:02|3001.
14:36:04|3001.01
14:36:04|3001.01
14:36:06|3001.12
14:36:06|3001.
14:36:08|3001.
14:36:08|3001.
14:36:09|3001.
14:36:10|3001.
14:36:12|3001.
14:36:13|3000.94
14:36:14|3000.92
14:36:15|3000.92
14:36:16|3000.92
14:36:17|3000.84
14:36:18|3000.84
14:36:19|3000.84
14:36:20|3000.77
14:36:20|3001.
14:36:22|3001.
14:36:22|3001.02
14:36:24|3001.21
14:36:25|3001.21
14:36:26|3001.11
14:36:27|3001.12
14:36:28|3001.2
14:36:28|3000.81
14:36:30|3000.35
14:36:31|3000.34
14:36:32|3000.35
14:36:32|3000.09
14:36:34|3000.09
14:36:35|2997.41
14:36:36|2997.02
14:36:36|2996.98
14:36:38|2996.98
14:36:38|2996.84
14:36:39|2997.32
14:36:40|2998.
14:36:42|2998.11
14:36:43|2997.91
14:36:44|2997.91
14:36:45|2997.91
14:36:46|2997.35
14:36:47|2997.78
14:36:48|2997.77
14:36:49|2996.3
14:36:50|2996.32
14:36:51|2997.19
14:36:53|2996.75
14:36:53|2996.74
14:36:55|2997.09
14:36:57|2997.09
14:36:57|2997.09
14:36:58|2997.08
14:36:59|2996.75
14:37:00|2997.67
14:37:02|2997.51
14:37:02|2997.5
14:37:04|2997.5
14:37:05|2997.5
14:37:06|2997.51
14:37:07|2997.91
14:37:08|2998.71
14:37:09|2998.71
14:37:10|2998.45
14:37:11|2998.45
14:37:12|2999.11
14:37:13|2998.73
14:37:14|2998.73
14:37:15|2998.85
14:37:16|2998.83
14:37:17|2998.3
14:37:18|2997.01
14:37:19|2997.34
14:37:20|2997.52
14:37:21|2997.6
14:37:22|2997.59
14:37:23|2997.59
14:37:24|2997.59
14:37:25|2997.99
14:37:26|2997.99
14:37:27|2997.01
14:37:28|2997.01
14:37:29|2997.01
14:37:30|2997.01
14:37:31|2997.01
14:37:32|2997.56
14:37:33|2997.56
14:37:34|2997.68
14:37:35|2997.68
14:37:36|2997.6
14:37:37|2997.6
14:37:38|2997.56
14:37:39|2998.84
14:37:40|2998.88
14:37:41|2999.
14:37:42|2998.52
14:37:43|2998.52
14:37:44|2998.52
14:37:45|2998.78
14:37:46|2998.82
14:37:47|2998.82
14:37:48|2998.97
14:37:49|2998.97
14:37:50|2998.97
14:37:51|2998.97
14:37:52|2998.97
14:37:53|2998.97
14:37:55|2999.1
14:37:56|3000.17
14:37:57|3000.18
14:37:58|3000.18
14:37:59|3000.18
14:38:00|3000.17
14:38:01|2999.76
14:38:02|2999.81
14:38:03|2999.81
14:38:03|2999.81
14:38:05|2998.98
14:38:06|2999.34
14:38:07|2999.34
14:38:08|2999.81
14:38:09|3000.
14:38:10|2999.05
14:38:11|2999.05
14:38:12|2999.06
14:38:13|2999.06
14:38:14|2999.87
14:38:15|2999.87
14:38:17|2999.87
14:38:17|2999.87
14:38:18|2999.99
14:38:19|2999.92
14:38:21|3000.01
14:38:22|3000.17
14:38:23|3000.17
14:38:24|3000.17
14:38:25|3000.17
14:38:26|3000.18
14:38:27|3000.18
14:38:27|3000.18
14:38:29|3000.18
14:38:30|3000.18
14:38:31|3000.18
14:38:31|3000.18
14:38:32|3000.55
14:38:34|3000.89
14:38:35|3000.89
14:38:36|3000.89
14:38:37|3000.89
14:38:38|3000.89
14:38:39|3000.89
14:38:39|3000.89
14:38:41|3001.
14:38:41|3001.53
14:38:43|3001.53
14:38:43|3001.53
14:38:44|3001.52
14:38:45|3001.52
14:38:47|3001.55
14:38:48|3002.32
14:38:48|3002.33
14:38:50|3002.33
14:38:51|3002.33
14:38:52|3001.87
14:38:53|3001.87
14:38:54|3001.87
14:38:55|3002.74
14:38:57|3002.99
14:38:58|3004.01
14:38:59|3004.01
14:39:00|3004.02
14:39:01|3004.02
14:39:02|3004.02
14:39:03|3004.
14:39:04|3003.97
14:39:05|3003.97
14:39:06|3003.84
14:39:07|3003.85
14:39:08|3003.84
14:39:10|3003.69
14:39:11|3003.69
14:39:12|3003.
14:39:13|3003.01
14:39:13|3003.01
14:39:15|3003.01
14:39:16|3003.01
14:39:17|3003.01
14:39:17|3002.15
14:39:18|3002.15
14:39:19|3002.15
14:39:21|3002.15
14:39:22|3002.15
14:39:23|3002.15
14:39:24|3002.15
14:39:24|3002.15
14:39:26|3002.15
14:39:26|3002.74
14:39:27|3003.
14:39:29|3003.
14:39:30|3002.74
14:39:31|3002.71
14:39:32|3002.64
14:39:33|3002.64
14:39:34|3002.64
14:39:35|3002.42
14:39:36|3002.42
14:39:37|3002.42
14:39:38|3002.42
14:39:39|3002.71
14:39:40|3002.71
14:39:41|3003.
14:39:42|3003.
14:39:43|3003.
14:39:44|3003.
14:39:45|3003.
14:39:46|3003.
14:39:47|3002.87
14:39:48|3002.87
14:39:49|3002.87
14:39:50|3002.87
14:39:51|3003.01
14:39:52|3003.01
14:39:53|3002.95
14:39:54|3002.95
14:39:55|3002.95
14:39:57|3003.33
14:39:58|3003.99
14:39:59|3004.
14:40:00|3003.75
14:40:01|3003.47
14:40:02|3003.47
14:40:03|3004.29
14:40:04|3004.29
14:40:05|3004.29
14:40:06|3003.79
14:40:07|3003.79
14:40:08|3003.79
14:40:09|3003.99
14:40:10|3003.98
14:40:11|3003.99
14:40:12|3003.99
14:40:13|3003.99
14:40:14|3003.99
14:40:15|3003.99
14:40:16|3003.99
14:40:17|3003.99
14:40:18|3004.28
14:40:19|3004.29
14:40:20|3003.51
14:40:21|3003.52
14:40:22|3003.99
14:40:23|3003.99
14:40:24|3003.99
14:40:25|3003.51
14:40:26|3003.51
14:40:27|3003.51
14:40:28|3003.51
14:40:29|3003.82
14:40:30|3003.82
14:40:31|3003.82
14:40:32|3003.86
14:40:33|3003.86
14:40:34|3003.86
14:40:35|3003.86
14:40:36|3003.86
14:40:37|3003.86
14:40:38|3003.86
14:40:39|3003.86
14:40:40|3003.85
14:40:41|3003.85
14:40:42|3003.85
14:40:43|3003.85
14:40:44|3003.85
14:40:45|3003.84
14:40:46|3003.84
14:40:47|3003.84
14:40:48|3004.02
14:40:49|3004.14
14:40:50|3004.14
14:40:51|3004.14
14:40:52|3004.14
14:40:53|3004.14
14:40:54|3004.14
14:40:55|3004.21
14:40:56|3004.21
14:40:58|3004.21
14:40:58|3004.15
14:41:00|3004.15
14:41:01|3004.15
14:41:01|3004.15
14:41:03|3004.69
14:41:05|3004.82
14:41:05|3004.15
14:41:06|3004.15
14:41:07|3003.79
14:41:08|3003.8
14:41:09|3003.8
14:41:10|3003.8
14:41:11|3004.37
14:41:12|3004.37
14:41:13|3004.38
14:41:14|3004.38
14:41:15|3005.12
14:41:16|3006.76
14:41:17|3007.44
14:41:19|3009.26
14:41:19|3009.48
14:41:21|3009.49
14:41:21|3009.37
14:41:23|3009.03
14:41:23|3009.03
14:41:24|3009.02
14:41:25|3009.02
14:41:27|3008.28
14:41:27|3008.28
14:41:29|3008.28
14:41:29|3010.37
14:41:30|3010.83
14:41:31|3010.84
14:41:32|3010.84
14:41:33|3012.12
14:41:34|3012.38
14:41:36|3012.39
14:41:37|3011.66
14:41:38|3011.09
14:41:38|3010.83
14:41:40|3010.83
14:41:41|3010.23
14:41:41|3010.23
14:41:42|3010.23
14:41:44|3010.23
14:41:44|3010.23
14:41:45|3010.23
14:41:46|3010.01
14:41:47|3017.17
14:41:48|3016.59
14:41:49|3017.79
14:41:51|3017.31
14:41:51|3017.38
14:41:53|3017.76
14:41:53|3017.46
14:41:54|3017.43
14:41:56|3017.14
14:41:56|3016.44
14:41:58|3017.96
14:42:00|3017.44
14:42:00|3017.45
14:42:01|3017.75
14:42:02|3017.47
14:42:03|3017.47
14:42:04|3017.5
14:42:05|3019.18
14:42:06|3019.51
14:42:07|3020.
14:42:08|3020.24
14:42:09|3020.23
14:42:10|3020.24
14:42:11|3020.24
14:42:12|3020.24
14:42:13|3020.4
14:42:14|3020.89
14:42:16|3021.43
14:42:16|3023.22
14:42:17|3023.33
14:42:18|3023.85
14:42:19|3024.83
14:42:21|3023.51
14:42:22|3023.13
14:42:23|3022.56
14:42:24|3022.56
14:42:25|3022.26
14:42:25|3022.38
14:42:26|3022.
14:42:28|3021.48
14:42:28|3023.88
14:42:30|3021.41
14:42:31|3021.73
14:42:31|3022.37
14:42:33|3023.8
14:42:33|3024.42
14:42:35|3022.68
14:42:36|3022.76
14:42:36|3023.85
14:42:38|3024.5
14:42:38|3024.48
14:42:39|3024.48
14:42:41|3024.48
14:42:42|3024.51
14:42:43|3024.48
14:42:44|3024.51
14:42:44|3025.
14:42:46|3024.75
14:42:47|3024.75
14:42:48|3024.72
14:42:49|3024.52
14:42:50|3024.32
14:42:51|3023.9
14:42:52|3023.23
14:42:53|3023.89
14:42:54|3023.8
14:42:55|3023.35
14:42:56|3023.48
14:42:57|3023.48
14:42:58|3022.01
14:43:00|3019.97
14:43:01|3017.51
14:43:02|3019.71
14:43:03|3020.
14:43:05|3023.
14:43:05|3022.84
14:43:06|3021.85
14:43:08|3022.54
14:43:08|3021.9
14:43:10|3021.85
14:43:11|3021.85
14:43:11|3022.5
14:43:13|3024.14
14:43:14|3022.5
14:43:15|3022.5
14:43:15|3021.62
14:43:16|3022.14
14:43:18|3022.97
14:43:19|3021.97
14:43:20|3021.73
14:43:21|3019.59
14:43:22|3019.6
14:43:22|3019.6
14:43:23|3019.67
14:43:24|3019.55
14:43:25|3018.4
14:43:26|3018.4
14:43:27|3018.4
14:43:28|3017.21
14:43:29|3017.21
14:43:31|3017.61
14:43:32|3018.25
14:43:33|3018.28
14:43:34|3016.98
14:43:35|3016.98
14:43:36|3017.21
14:43:37|3018.47
14:43:38|3018.28
14:43:39|3017.09
14:43:40|3016.89
14:43:41|3016.89
14:43:42|3018.
14:43:43|3018.
14:43:44|3018.
14:43:45|3018.09
14:43:46|3018.46
14:43:47|3018.05
14:43:48|3017.76
14:43:49|3017.93
14:43:50|3017.93
14:43:51|3018.99
14:43:52|3018.99
14:43:53|3019.65
14:43:55|3019.
14:43:55|3019.59
14:43:56|3020.96
14:43:57|3020.04
14:43:58|3019.36
14:44:00|3018.57
14:44:01|3018.4
14:44:03|3019.35
14:44:03|3020.29
14:44:05|3019.45
14:44:06|3018.47
14:44:07|3018.47
14:44:08|3018.23
14:44:09|3017.48
14:44:10|3017.04
14:44:10|3017.04
14:44:12|3017.01
14:44:12|3017.01
14:44:14|3017.
14:44:14|3016.86
14:44:16|3016.72
14:44:17|3016.55
14:44:18|3016.55
14:44:19|3016.55
14:44:20|3016.55
14:44:21|3016.
14:44:22|3015.9
14:44:23|3016.36
14:44:24|3016.99
14:44:24|3016.99
14:44:26|3016.99
14:44:26|3016.99
14:44:27|3016.99
14:44:29|3017.63
14:44:30|3018.
14:44:31|3018.45
14:44:32|3018.46
14:44:33|3019.31
14:44:34|3019.34
14:44:35|3020.74
14:44:36|3021.35
14:44:37|3020.69
14:44:38|3020.74
14:44:39|3020.74
14:44:40|3019.54
14:44:41|3019.54
14:44:42|3019.77
14:44:43|3020.32
14:44:44|3019.19
14:44:45|3019.19
14:44:46|3019.19
14:44:47|3019.19
14:44:48|3018.59
14:44:49|3018.58
14:44:50|3019.77
14:44:51|3019.96
14:44:52|3020.09
14:44:53|3020.16
14:44:54|3018.96
14:44:55|3018.83
14:44:56|3018.57
14:44:57|3018.57
14:44:58|3018.57
14:44:59|3018.29
14:45:00|3018.29
14:45:02|3019.6
14:45:03|3019.6
14:45:04|3019.78
14:45:04|3020.
14:45:06|3019.99
14:45:07|3019.01
14:45:08|3019.01
14:45:09|3019.
14:45:10|3018.65
14:45:11|3018.65
14:45:12|3018.27
14:45:13|3018.25
14:45:14|3018.25
14:45:15|3018.25
14:45:16|3018.21
14:45:17|3016.44
14:45:18|3015.46
14:45:19|3014.78
14:45:20|3014.29
14:45:21|3013.6
14:45:22|3013.97
14:45:23|3014.47
14:45:24|3013.55
14:45:25|3013.55
14:45:26|3013.63
14:45:27|3013.82
14:45:29|3013.59
14:45:29|3013.16
14:45:30|3013.
14:45:31|3012.04
14:45:32|3012.04
14:45:33|3012.04
14:45:35|3012.72
14:45:35|3012.72
14:45:36|3012.97
14:45:37|3012.87
14:45:38|3012.54
14:45:39|3012.
14:45:40|3012.
14:45:41|3012.01
14:45:43|3012.01
14:45:43|3012.09
14:45:44|3012.01
14:45:46|3012.01
14:45:47|3012.01
14:45:47|3012.01
14:45:48|3012.01
14:45:49|3012.01
14:45:50|3012.01
14:45:51|3011.78
14:45:52|3011.01
14:45:53|3010.7
14:45:54|3010.3
14:45:55|3010.2
14:45:56|3009.99
14:45:57|3009.98
14:45:58|3009.34
14:45:59|3008.52
14:46:00|3008.52
14:46:02|3010.97
14:46:03|3010.59
14:46:04|3010.6
14:46:05|3010.99
14:46:06|3011.
14:46:07|3011.68
14:46:09|3011.64
14:46:09|3011.49
14:46:10|3011.49
14:46:11|3010.23
14:46:12|3010.
14:46:13|3009.04
14:46:14|3007.97
14:46:15|3008.35
14:46:16|3009.08
14:46:17|3008.6
14:46:18|3008.6
14:46:19|3008.61
14:46:20|3008.59
14:46:21|3007.91
14:46:22|3007.9
14:46:23|3006.58
14:46:25|3008.
14:46:25|3009.26
14:46:26|3009.55
14:46:27|3009.39
14:46:29|3009.16
14:46:29|3009.16
14:46:30|3009.15
14:46:31|3009.75
14:46:32|3009.99
14:46:33|3009.99
14:46:34|3009.99
14:46:35|3009.98
14:46:36|3009.98
14:46:37|3009.99
14:46:38|3009.99
14:46:39|3010.53
14:46:40|3010.31
14:46:41|3009.95
14:46:42|3009.67
14:46:43|3009.67
14:46:44|3009.67
14:46:45|3009.39
14:46:46|3009.16
14:46:48|3009.16
14:46:48|3009.16
14:46:49|3009.16
14:46:50|3009.16
14:46:51|3007.64
14:46:53|3007.63
14:46:53|3007.63
14:46:54|3007.
14:46:55|3007.61
14:46:56|3007.74
14:46:57|3008.57
14:46:58|3008.56
14:46:59|3008.56
14:47:00|3007.86
14:47:01|3008.24
14:47:02|3008.62
14:47:03|3008.62
14:47:05|3010.
14:47:06|3010.
14:47:07|3009.99
14:47:08|3009.99
14:47:09|3009.55
14:47:10|3008.98
14:47:11|3008.98
14:47:12|3009.38
14:47:13|3008.97
14:47:14|3008.97
14:47:15|3008.97
14:47:16|3009.02
14:47:18|3008.78
14:47:18|3008.78
14:47:19|3008.78
14:47:20|3008.78
14:47:21|3008.79
14:47:22|3008.57
14:47:23|3008.57
14:47:24|3008.57
14:47:25|3009.98
14:47:26|3011.
14:47:27|3011.46
14:47:28|3011.46
14:47:30|3011.38
14:47:30|3010.88
14:47:31|3010.68
14:47:32|3010.69
14:47:33|3010.22
14:47:34|3009.81
14:47:35|3009.81
14:47:36|3009.41
14:47:38|3009.41
14:47:39|3009.41
14:47:39|3008.68
14:47:41|3008.32
14:47:41|3008.32
14:47:42|3008.32
14:47:43|3008.67
14:47:44|3008.67
14:47:45|3008.67
14:47:47|3008.67
14:47:48|3008.32
14:47:48|3008.32
14:47:49|3008.32
14:47:51|3009.43
14:47:51|3009.43
14:47:53|3008.13
14:47:53|3007.58
14:47:55|3007.04
14:47:55|3007.04
14:47:56|3007.04
14:47:57|3007.04
14:47:58|3007.04
14:47:59|3007.05
14:48:00|3007.05
14:48:01|3007.05
14:48:02|3007.05
14:48:04|3005.83
14:48:05|3005.84
14:48:06|3006.71
14:48:07|3007.68
14:48:08|3008.91
14:48:09|3009.21
14:48:10|3009.88
14:48:11|3010.38
14:48:12|3007.73
14:48:13|3008.94
14:48:14|3008.39
14:48:16|3007.71
14:48:16|3007.36
14:48:17|3007.73
14:48:18|3008.39
14:48:19|3008.39
14:48:20|3007.68
14:48:21|3007.25
14:48:22|3008.82
14:48:23|3008.82
14:48:25|3009.95
14:48:26|3010.53
14:48:26|3010.97
14:48:27|3011.91
14:48:28|3011.91
14:48:29|3011.91
14:48:31|3011.49
14:48:32|3011.49
14:48:33|3011.98
14:48:34|3012.19
14:48:34|3012.19
14:48:35|3012.19
14:48:36|3012.23
14:48:38|3012.51
14:48:39|3012.79
14:48:39|3012.79
14:48:41|3012.92
14:48:42|3013.
14:48:43|3012.99
14:48:43|3012.99
14:48:45|3012.99
14:48:45|3012.92
14:48:47|3012.1
14:48:47|3012.1
14:48:49|3012.37
14:48:50|3012.11
14:48:51|3012.38
14:48:52|3012.38
14:48:53|3012.38
14:48:53|3012.38
14:48:55|3012.38
14:48:55|3012.99
14:48:57|3012.98
14:48:57|3012.99
14:48:59|3012.99
14:49:00|3013.
14:49:00|3013.
14:49:01|3013.
14:49:02|3013.
14:49:04|3013.
14:49:05|3012.99
14:49:07|3012.99
14:49:08|3013.28
14:49:08|3013.28
14:49:10|3013.15
14:49:11|3013.14
14:49:12|3013.03
14:49:13|3013.32
14:49:14|3013.32
14:49:16|3013.33
14:49:17|3013.33
14:49:17|3013.28
14:49:18|3013.1
14:49:19|3013.1
14:49:20|3013.06
14:49:21|3013.06
14:49:22|3013.06
14:49:23|3013.06
14:49:24|3013.06
14:49:25|3013.06
14:49:27|3013.06
14:49:27|3013.06
14:49:28|3013.06
14:49:29|3013.06
14:49:30|3013.06
14:49:31|3013.06
14:49:32|3013.06
14:49:34|3013.06
14:49:34|3010.32
14:49:35|3010.94
14:49:36|3011.7
14:49:37|3011.83
14:49:38|3012.
14:49:40|3012.68
14:49:41|3012.67
14:49:42|3012.68
14:49:43|3012.68
14:49:44|3012.67
14:49:45|3012.18
14:49:46|3011.97
14:49:47|3010.83
14:49:48|3010.48
14:49:49|3010.02
14:49:50|3010.02
14:49:51|3009.38
14:49:52|3009.06
14:49:53|3008.52
14:49:54|3008.53
14:49:55|3008.53
14:49:56|3009.09
14:49:57|3009.62
14:49:58|3009.61
14:49:59|3009.33
14:50:00|3009.33
14:50:01|3009.33
14:50:02|3009.1
14:50:03|3009.1
14:50:04|3009.32
14:50:05|3009.32
14:50:07|3009.32
14:50:08|3009.48
14:50:09|3009.48
14:50:09|3009.48
14:50:10|3009.48
14:50:12|3009.93
14:50:13|3009.96
14:50:14|3009.96
14:50:14|3010.67
14:50:16|3010.67
14:50:16|3009.46
14:50:17|3009.46
14:50:18|3009.46
14:50:19|3009.89
14:50:20|3009.89
14:50:22|3009.86
14:50:22|3009.86
14:50:24|3009.86
14:50:24|3009.86
14:50:25|3009.97
14:50:26|3009.97
14:50:27|3009.97
14:50:28|3009.96
14:50:29|3009.96
14:50:30|3009.96
14:50:31|3009.98
14:50:32|3011.99
14:50:33|3012.
14:50:34|3012.33
14:50:35|3012.25
14:50:36|3012.24
14:50:38|3012.45
14:50:38|3012.26
14:50:39|3012.26
14:50:40|3012.26
14:50:41|3012.26
14:50:43|3012.26
14:50:43|3012.26
14:50:44|3012.26
14:50:46|3012.45
14:50:47|3012.45
14:50:48|3012.45
14:50:49|3012.5
14:50:49|3012.5
14:50:51|3012.5
14:50:52|3012.5
14:50:53|3012.5
14:50:53|3012.5
14:50:54|3012.95
14:50:56|3012.95
14:50:57|3012.95
14:50:58|3012.95
14:50:59|3013.24
14:51:00|3015.72
14:51:01|3016.79
14:51:02|3017.76
14:51:03|3018.79
14:51:04|3018.49
14:51:05|3018.5
14:51:06|3019.28
14:51:08|3017.17
14:51:09|3018.29
14:51:10|3018.29
14:51:11|3017.78
14:51:12|3017.78
14:51:13|3017.78
14:51:14|3017.51
14:51:15|3017.55
14:51:16|3017.55
14:51:18|3017.54
14:51:18|3017.54
14:51:19|3017.54
14:51:20|3018.
14:51:22|3019.39
14:51:22|3018.46
14:51:23|3018.84
14:51:25|3020.39
14:51:26|3021.
14:51:27|3021.67
14:51:27|3020.84
14:51:29|3020.84
14:51:29|3020.82
14:51:30|3020.93
14:51:31|3020.12
14:51:32|3020.11
14:51:33|3019.01
14:51:34|3019.01
14:51:35|3018.84
14:51:36|3020.12
14:51:37|3020.12
14:51:38|3020.12
14:51:39|3020.11
14:51:41|3020.11
14:51:41|3020.12
14:51:42|3020.12
14:51:43|3020.12
14:51:44|3020.12
14:51:45|3020.12
14:51:46|3020.12
14:51:47|3020.11
14:51:48|3020.11
14:51:49|3020.09
14:51:50|3020.12
14:51:51|3020.09
14:51:53|3020.14
14:51:53|3020.14
14:51:54|3020.13
14:51:56|3019.87
14:51:56|3019.12
14:51:57|3019.12
14:51:58|3019.51
14:51:59|3019.12
14:52:00|3017.17
14:52:01|3017.57
14:52:02|3017.57
14:52:03|3017.57
14:52:04|3017.57
14:52:05|3017.58
14:52:06|3017.57
14:52:08|3017.57
14:52:09|3017.57
14:52:10|3017.57
14:52:12|3017.57
14:52:13|3017.58
14:52:14|3017.57
14:52:16|3017.59
14:52:16|3018.65
14:52:18|3018.14
14:52:19|3018.54
14:52:19|3018.54
14:52:21|3018.54
14:52:22|3018.15
14:52:23|3018.15
14:52:24|3017.58
14:52:25|3017.8
14:52:26|3017.8
14:52:27|3017.8
14:52:28|3017.8
14:52:29|3017.77
14:52:30|3017.78
14:52:31|3017.78
14:52:32|3017.78
14:52:33|3017.78
14:52:34|3017.78
14:52:35|3017.64
14:52:36|3018.02
14:52:37|3018.02
14:52:38|3018.03
14:52:39|3018.03
14:52:40|3018.78
14:52:41|3018.77
14:52:42|3018.77
14:52:43|3017.57
14:52:44|3017.59
14:52:45|3017.59
14:52:46|3017.72
14:52:47|3018.11
14:52:48|3018.11
14:52:49|3018.1
14:52:50|3018.11
14:52:51|3018.11
14:52:52|3018.66
14:52:53|3019.53
14:52:54|3020.
14:52:55|3020.1
14:52:56|3020.1
14:52:57|3020.1
14:52:58|3020.45
14:52:59|3020.45
14:53:00|3020.39
14:53:01|3020.39
14:53:02|3020.43
14:53:03|3020.34
14:53:04|3020.23
14:53:05|3020.2
14:53:06|3020.2
14:53:07|3020.2
14:53:08|3020.19
14:53:09|3020.24
14:53:11|3021.
14:53:11|3021.38
14:53:12|3021.56
14:53:13|3020.57
14:53:14|3020.26
14:53:15|3020.25
14:53:16|3020.26
14:53:17|3020.43
14:53:18|3020.43
14:53:19|3020.42
14:53:20|3019.15
14:53:21|3018.53
14:53:22|3018.52
14:53:23|3018.53
14:53:24|3018.53
14:53:25|3018.53
14:53:26|3018.53
14:53:27|3018.53
14:53:28|3018.52
14:53:29|3018.53
14:53:30|3018.53
14:53:31|3018.99
14:53:32|3019.58
14:53:33|3019.58
14:53:35|3019.58
14:53:35|3020.3
14:53:36|3020.44
14:53:37|3022.63
14:53:38|3022.5
14:53:39|3022.41
14:53:40|3022.38
14:53:41|3022.62
14:53:42|3022.29
14:53:43|3023.72
14:53:44|3023.38
14:53:45|3023.38
14:53:46|3023.37
14:53:47|3023.
14:53:48|3022.46
14:53:49|3022.47
14:53:51|3022.46
14:53:51|3022.46
14:53:52|3022.46
14:53:53|3022.47
14:53:54|3022.18
14:53:55|3022.15
14:53:56|3022.15
14:53:57|3022.15
14:53:58|3022.15
14:53:59|3022.15
14:54:00|3022.14
14:54:01|3022.14
14:54:02|3022.14
14:54:03|3022.2
14:54:05|3022.76
14:54:06|3022.76
14:54:07|3022.77
14:54:08|3022.76
14:54:09|3022.76
14:54:11|3023.37
14:54:11|3022.6
14:54:12|3022.4
14:54:13|3022.4
14:54:14|3022.4
14:54:15|3021.69
14:54:16|3021.69
14:54:17|3022.18
14:54:18|3022.19
14:54:19|3022.19
14:54:20|3022.19
14:54:21|3022.24
14:54:22|3022.24
14:54:23|3022.07
14:54:24|3021.72
14:54:25|3021.3
14:54:26|3021.03
14:54:27|3021.03
14:54:28|3021.11
14:54:29|3021.47
14:54:30|3021.75
14:54:31|3021.45
14:54:32|3020.54
14:54:33|3019.7
14:54:34|3019.67
14:54:35|3019.29
14:54:36|3019.49
14:54:37|3020.31
14:54:38|3021.3
14:54:39|3021.79
14:54:40|3021.31
14:54:41|3021.
14:54:42|3020.71
14:54:43|3021.44
14:54:44|3021.44
14:54:45|3021.79
14:54:46|3021.79
14:54:47|3021.28
14:54:48|3021.95
14:54:49|3022.15
14:54:50|3022.
14:54:51|3021.59
14:54:52|3021.59
14:54:53|3021.11
14:54:54|3021.11
14:54:55|3020.55
14:54:56|3020.5
14:54:57|3020.5
14:54:58|3021.04
14:54:59|3021.04
14:55:00|3021.19
14:55:02|3021.29
14:55:02|3021.65
14:55:03|3021.65
14:55:04|3021.64
14:55:05|3021.64
14:55:06|3021.64
14:55:07|3021.28
14:55:08|3021.28
14:55:09|3021.28
14:55:11|3021.25
14:55:11|3021.27
14:55:13|3021.97
14:55:14|3021.97
14:55:15|3023.
14:55:16|3023.23
14:55:18|3023.52
14:55:18|3023.49
14:55:20|3022.79
14:55:20|3023.37
14:55:21|3023.3
14:55:22|3023.38
14:55:24|3023.5
14:55:25|3023.09
14:55:25|3023.5
14:55:26|3023.2
14:55:28|3023.19
14:55:29|3023.19
14:55:30|3023.2
14:55:31|3023.5
14:55:32|3023.53
14:55:33|3023.55
14:55:33|3023.33
14:55:35|3023.46
14:55:36|3023.29
14:55:37|3023.22
14:55:38|3022.88
14:55:39|3022.7
14:55:39|3022.
14:55:41|3022.01
14:55:41|3021.5
14:55:43|3021.51
14:55:44|3022.42
14:55:44|3022.78
14:55:45|3022.79
14:55:47|3022.89
14:55:48|3023.34
14:55:49|3023.5
14:55:49|3023.88
14:55:51|3024.04
14:55:52|3024.01
14:55:53|3023.5
14:55:54|3023.49
14:55:55|3023.49
14:55:56|3023.34
14:55:57|3022.42
14:55:58|3022.3
14:55:58|3022.59
14:56:00|3022.59
14:56:00|3023.34
14:56:02|3023.34
14:56:03|3024.
14:56:04|3024.
14:56:04|3024.
14:56:06|3024.
14:56:06|3024.
14:56:07|3023.97
14:56:09|3023.97
14:56:10|3023.97
14:56:10|3023.97
14:56:12|3024.98
14:56:14|3024.98
14:56:15|3025.
14:56:16|3024.99
14:56:17|3024.99
14:56:18|3025.21
14:56:19|3025.21
14:56:21|3025.22
14:56:21|3025.22
14:56:22|3025.22
14:56:23|3025.24
14:56:24|3025.24
14:56:25|3025.22
14:56:26|3025.22
14:56:27|3025.22
14:56:28|3025.23
14:56:29|3025.22
14:56:31|3025.27
14:56:31|3025.38
14:56:33|3025.7
14:56:34|3025.92
14:56:35|3026.58
14:56:36|3027.11
14:56:37|3027.51
14:56:37|3028.95
14:56:38|3029.96
14:56:39|3034.01
14:56:41|3036.36
14:56:41|3037.49
14:56:43|3038.78
14:56:44|3040.22
14:56:45|3040.99
14:56:46|3039.66
14:56:47|3039.67
14:56:48|3040.62
14:56:49|3040.63
14:56:50|3039.67
14:56:51|3039.11
14:56:52|3038.01
14:56:53|3039.03
14:56:54|3039.35
14:56:55|3040.34
14:56:56|3038.71
14:56:57|3037.83
14:56:58|3037.95
14:56:59|3037.17
14:57:00|3037.52
14:57:01|3037.01
14:57:03|3037.99
14:57:03|3038.31
14:57:04|3039.
14:57:05|3039.
14:57:06|3037.29
14:57:07|3036.98
14:57:08|3037.64
14:57:10|3037.86
14:57:10|3038.4
14:57:11|3038.95
14:57:13|3037.01
14:57:14|3037.34
14:57:15|3036.29
14:57:16|3035.73
14:57:18|3035.75
14:57:18|3035.75
14:57:19|3035.72
14:57:20|3035.72
14:57:22|3035.33
14:57:23|3035.32
14:57:24|3035.2
14:57:25|3035.23
14:57:26|3034.69
14:57:27|3034.29
14:57:28|3033.94
14:57:29|3033.85
14:57:30|3033.48
14:57:31|3033.39
14:57:32|3032.09
14:57:33|3032.08
14:57:34|3031.83
14:57:35|3031.83
14:57:36|3031.78
14:57:37|3031.64
14:57:38|3031.39
14:57:40|3031.38
14:57:40|3031.38
14:57:41|3031.19
14:57:42|3031.13
14:57:43|3031.
14:57:44|3031.15
14:57:45|3031.64
14:57:47|3031.64
14:57:47|3031.79
14:57:48|3032.08
14:57:49|3032.17
14:57:50|3032.49
14:57:51|3032.31
14:57:52|3031.01
14:57:53|3031.01
14:57:54|3031.01
14:57:55|3031.
14:57:56|3031.61
14:57:57|3031.61
14:57:58|3031.61
14:57:59|3031.61
14:58:00|3031.32
14:58:01|3031.32
14:58:02|3031.32
14:58:03|3031.73
14:58:04|3031.01
14:58:05|3031.01
14:58:06|3031.
14:58:07|3030.97
14:58:08|3030.46
14:58:09|3030.1
14:58:10|3030.06
14:58:11|3029.53
14:58:12|3028.41
14:58:14|3028.67
14:58:15|3028.22
14:58:16|3029.55
14:58:17|3029.54
14:58:18|3029.53
14:58:19|3029.53
14:58:20|3028.82
14:58:21|3028.79
14:58:22|3029.12
14:58:24|3029.04
14:58:25|3028.96
14:58:26|3028.96
14:58:27|3028.89
14:58:28|3028.89
14:58:29|3028.85
14:58:30|3029.14
14:58:31|3029.14
14:58:32|3029.32
14:58:33|3029.54
14:58:34|3029.56
14:58:35|3029.97
14:58:36|3029.98
14:58:37|3029.98
14:58:38|3029.97
14:58:39|3029.97
14:58:39|3029.97
14:58:41|3029.97
14:58:42|3029.97
14:58:43|3029.92
14:58:43|3030.
14:58:45|3030.
14:58:46|3028.86
14:58:46|3028.86
14:58:48|3028.86
14:58:49|3028.86
14:58:50|3028.86
14:58:51|3028.85
14:58:52|3028.46
14:58:52|3028.46
14:58:53|3028.45
14:58:55|3028.46
14:58:56|3028.67
14:58:57|3028.46
14:58:58|3028.46
14:58:59|3028.45
14:59:00|3028.03
14:59:01|3028.86
14:59:02|3028.86
14:59:03|3028.86
14:59:03|3029.88
14:59:05|3029.4
14:59:06|3029.45
14:59:07|3029.46
14:59:08|3029.46
14:59:09|3029.46
14:59:10|3029.46
14:59:11|3029.46
14:59:12|3030.17
14:59:13|3030.46
14:59:13|3030.46
14:59:15|3031.95
14:59:17|3032.59
14:59:17|3032.82
14:59:19|3032.65
14:59:20|3032.83
14:59:21|3031.97
14:59:22|3031.53
14:59:23|3031.52
14:59:24|3031.38
14:59:25|3031.38
14:59:26|3030.77
14:59:27|3030.77
14:59:28|3030.77
14:59:29|3030.77
14:59:29|3030.96
14:59:31|3030.96
14:59:32|3030.96
14:59:32|3030.78
14:59:34|3030.76
14:59:35|3030.63
14:59:41|3031.26
14:59:41|3031.32
14:59:42|3031.32
14:59:43|3030.55
14:59:44|3030.83
14:59:45|3030.83
14:59:46|3030.84
14:59:47|3030.84
14:59:48|3030.84
14:59:49|3032.52
14:59:50|3032.95
14:59:51|3031.84
14:59:52|3031.84
14:59:53|3031.46
14:59:54|3031.45
14:59:55|3031.45
14:59:56|3031.45
14:59:57|3031.45
14:59:58|3031.45
14:59:59|3031.45
15:00:00|3031.45
15:00:01|3033.71
15:00:03|3033.67
15:00:04|3034.
15:00:05|3035.76
15:00:05|3037.26
15:00:07|3036.
15:00:07|3036.
15:00:08|3036.85
15:00:10|3038.53
15:00:10|3037.35
15:00:11|3036.69
15:00:12|3036.32
15:00:13|3036.11
15:00:14|3036.01
15:00:16|3036.01
15:00:17|3036.05
15:00:19|3037.08
15:00:20|3037.99
15:00:21|3038.76
15:00:22|3038.77
15:00:23|3038.77
15:00:25|3038.77
15:00:26|3038.77
15:00:27|3039.35
15:00:28|3039.97
15:00:29|3040.7
15:00:30|3040.
15:00:31|3040.58
15:00:32|3041.
15:00:33|3040.99
15:00:33|3040.81
15:00:35|3040.7
15:00:36|3040.7
15:00:37|3040.73
15:00:38|3040.73
15:00:39|3040.73
15:00:41|3039.58
15:00:41|3038.95
15:00:42|3038.44
15:00:43|3038.39
15:00:44|3039.37
15:00:45|3037.09
15:00:46|3037.09
15:00:47|3037.08
15:00:48|3036.66
15:00:49|3036.01
15:00:50|3036.01
15:00:51|3036.01
15:00:52|3036.32
15:00:53|3036.16
15:00:54|3036.16
15:00:55|3036.01
15:00:56|3036.16
15:00:57|3036.53
15:00:58|3036.53
15:00:59|3037.27
15:01:00|3036.73
15:01:01|3036.03
15:01:03|3037.09
15:01:03|3037.89
15:01:05|3037.08
15:01:05|3037.7
15:01:07|3038.06
15:01:07|3038.05
15:01:09|3037.9
15:01:09|3037.93
15:01:11|3037.93
15:01:12|3037.94
15:01:13|3036.89
15:01:14|3036.39
15:01:14|3036.38
15:01:15|3036.95
15:01:17|3036.95
15:01:18|3036.93
15:01:19|3035.72
15:01:20|3036.03
15:01:21|3034.61
15:01:22|3034.01
15:01:23|3033.7
15:01:24|3033.67
15:01:25|3033.67
15:01:26|3033.67
15:01:27|3033.49
15:01:28|3033.
15:01:29|3033.
15:01:30|3032.57
15:01:31|3032.27
15:01:32|3031.62
15:01:33|3031.12
15:01:34|3031.
15:01:35|3031.
15:01:36|3030.76
15:01:37|3030.31
15:01:38|3030.06
15:01:39|3030.03
15:01:40|3030.45
15:01:41|3030.65
15:01:42|3030.18
15:01:43|3030.64
15:01:44|3030.64
15:01:45|3031.37
15:01:46|3031.04
15:01:48|3030.56
15:01:48|3030.56
15:01:49|3030.01
15:01:50|3030.08
15:01:51|3030.08
15:01:52|3031.55
15:01:53|3031.09
15:01:54|3030.47
15:01:55|3030.01
15:01:56|3030.01
15:01:57|3030.01
15:01:58|3030.11
15:01:59|3030.1
15:02:00|3030.01
15:02:01|3030.02
15:02:02|3030.09
15:02:03|3030.09
15:02:05|3031.37
15:02:05|3032.44
15:02:07|3033.84
15:02:07|3034.23
15:02:09|3033.35
15:02:10|3033.35
15:02:10|3033.35
15:02:12|3033.67
15:02:13|3033.79
15:02:13|3033.8
15:02:14|3033.8
15:02:16|3033.8
15:02:17|3033.8
15:02:18|3033.55
15:02:20|3034.99
15:02:21|3033.25
15:02:22|3033.19
15:02:23|3032.71
15:02:24|3032.41
15:02:25|3032.
15:02:26|3031.82
15:02:27|3031.27
15:02:28|3031.37
15:02:30|3031.81
15:02:30|3031.82
15:02:32|3031.82
15:02:32|3031.82
15:02:34|3031.85
15:02:35|3032.32
15:02:36|3032.32
15:02:37|3031.98
15:02:38|3031.97
15:02:39|3031.97
15:02:40|3031.97
15:02:40|3031.97
15:02:42|3031.98
15:02:43|3032.27
15:02:44|3032.27
15:02:45|3032.2
15:02:45|3032.28
15:02:47|3032.19
15:02:48|3031.81
15:02:48|3031.81
15:02:50|3031.81
15:02:50|3031.68
15:02:52|3031.68
15:02:53|3031.68
15:02:54|3031.68
15:02:55|3031.71
15:02:56|3032.29
15:02:57|3032.28
15:02:58|3032.28
15:02:59|3031.9
15:03:00|3031.9
15:03:00|3031.9
15:03:02|3032.58
15:03:03|3034.
15:03:04|3034.36
15:03:05|3034.16
15:03:06|3034.18
15:03:07|3034.18
15:03:08|3034.18
15:03:09|3034.4
15:03:09|3034.4
15:03:11|3034.92
15:03:12|3034.73
15:03:13|3034.73
15:03:14|3034.73
15:03:15|3034.54
15:03:16|3034.54
15:03:16|3034.54
15:03:18|3034.
15:03:19|3034.
15:03:20|3034.
15:03:22|3034.01
15:03:22|3034.01
15:03:23|3034.01
15:03:24|3033.8
15:03:25|3034.83
15:03:26|3034.18
15:03:27|3034.18
15:03:28|3034.18
15:03:29|3034.38
15:03:31|3034.38
15:03:32|3034.38
15:03:33|3033.78
15:03:34|3033.63
15:03:35|3033.63
15:03:36|3032.62
15:03:37|3033.1
15:03:37|3033.1
15:03:39|3033.1
15:03:40|3033.57
15:03:41|3032.62
15:03:42|3032.62
15:03:43|3032.62
15:03:45|3032.62
15:03:45|3033.01
15:03:46|3033.01
15:03:47|3033.01
15:03:48|3033.01
15:03:49|3033.01
15:03:50|3033.01
15:03:51|3033.01
15:03:52|3033.01
15:03:53|3033.01
15:03:54|3033.01
15:03:55|3033.01
15:03:56|3033.
15:03:57|3032.94
15:03:58|3032.94
15:03:59|3032.05
15:04:00|3032.04
15:04:01|3032.04
15:04:02|3032.04
15:04:04|3031.25
15:04:04|3031.82
15:04:05|3031.82
15:04:06|3031.22
15:04:07|3031.23
15:04:09|3031.22
15:04:10|3031.07
15:04:10|3030.78
15:04:12|3030.76
15:04:12|3030.76
15:04:14|3031.29
15:04:14|3032.
15:04:15|3031.64
15:04:16|3030.73
15:04:18|3030.73
15:04:18|3030.73
15:04:20|3031.33
15:04:21|3030.72
15:04:21|3030.02
15:04:23|3030.03
15:04:24|3030.
15:04:25|3030.01
15:04:26|3030.
15:04:27|3030.
15:04:28|3030.
15:04:29|3030.01
15:04:31|3030.
15:04:32|3030.
15:04:33|3031.01
15:04:34|3031.28
15:04:35|3031.28
15:04:35|3031.28
15:04:37|3030.57
15:04:37|3030.91
15:04:38|3030.91
15:04:39|3030.91
15:04:41|3031.15
15:04:42|3031.15
15:04:43|3031.15
15:04:44|3031.15
15:04:45|3030.88
15:04:45|3030.88
15:04:46|3031.
15:04:48|3031.
15:04:49|3031.
15:04:50|3031.
15:04:50|3031.
15:04:52|3031.
15:04:52|3031.36
15:04:53|3031.82
15:04:55|3031.82
15:04:56|3031.74
15:04:57|3031.24
15:04:57|3031.24
15:04:59|3031.24
15:05:00|3031.24
15:05:01|3031.24
15:05:02|3031.24
15:05:02|3031.24
15:05:04|3031.24
15:05:05|3031.24
15:05:05|3030.88
15:05:07|3030.96
15:05:08|3031.4
15:05:09|3031.4
15:05:10|3031.4
15:05:10|3031.29
15:05:12|3031.29
15:05:13|3031.29
15:05:14|3031.29
15:05:15|3030.81
15:05:16|3030.77
15:05:17|3030.78
15:05:18|3030.89
15:05:19|3030.91
15:05:20|3030.91
15:05:22|3030.84
15:05:23|3030.84
15:05:24|3030.76
15:05:26|3030.75
15:05:27|3030.46
15:05:28|3030.75
15:05:29|3030.47
15:05:30|3030.47
15:05:31|3030.59
15:05:31|3030.3
15:05:33|3030.32
15:05:34|3030.32
15:05:35|3030.32
15:05:35|3030.32
15:05:37|3030.31
15:05:38|3030.46
15:05:38|3030.46
15:05:40|3030.39
15:05:41|3030.39
15:05:42|3030.39
15:05:43|3030.39
15:05:44|3030.
15:05:44|3030.
15:05:46|3029.8
15:05:46|3029.8
15:05:47|3029.25
15:05:48|3029.24
15:05:50|3029.
15:05:51|3029.21
15:05:52|3029.17
15:05:53|3028.98
15:05:54|3028.99
15:05:55|3028.98
15:05:56|3028.99
15:05:57|3028.99
15:05:58|3028.99
15:05:59|3028.98
15:06:00|3030.64
15:06:01|3030.91
15:06:02|3031.
15:06:04|3031.03
15:06:04|3031.03
15:06:05|3030.89
15:06:06|3030.89
15:06:08|3030.89
15:06:09|3031.05
15:06:09|3031.97
15:06:11|3032.49
15:06:12|3032.49
15:06:13|3032.5
15:06:14|3032.81
15:06:15|3033.64
15:06:16|3033.94
15:06:17|3033.94
15:06:17|3033.94
15:06:18|3033.94
15:06:20|3034.
15:06:21|3034.
15:06:22|3034.18
15:06:23|3034.21
15:06:25|3034.21
15:06:25|3034.17
15:06:26|3033.92
15:06:27|3033.93
15:06:28|3033.93
15:06:29|3033.39
15:06:30|3033.19
15:06:31|3032.88
15:06:32|3032.03
15:06:33|3032.01
15:06:34|3032.12
15:06:35|3032.12
15:06:36|3032.12
15:06:37|3032.
15:06:38|3031.59
15:06:39|3031.59
15:06:40|3031.01
15:06:41|3031.23
15:06:42|3031.23
15:06:43|3031.23
15:06:44|3031.56
15:06:45|3031.56
15:06:46|3031.56
15:06:47|3031.37
15:06:49|3031.97
15:06:49|3031.97
15:06:50|3031.97
15:06:52|3031.97
15:06:53|3031.97
15:06:53|3031.97
15:06:54|3031.97
15:06:55|3031.61
15:06:57|3031.61
15:06:57|3031.61
15:06:58|3031.61
15:06:59|3032.12
15:07:00|3032.12
15:07:01|3032.58
15:07:03|3032.58
15:07:03|3032.58
15:07:04|3032.89
15:07:06|3032.89
15:07:06|3032.68
15:07:07|3032.53
15:07:08|3032.64
15:07:09|3032.64
15:07:10|3032.64
15:07:11|3032.64
15:07:12|3032.88
15:07:13|3032.88
15:07:14|3032.88
15:07:15|3032.88
15:07:16|3032.88
15:07:17|3032.88
15:07:19|3032.88
15:07:19|3032.88
15:07:21|3032.88
15:07:21|3032.88
15:07:23|3032.88
15:07:25|3032.87
15:07:26|3032.88
15:07:26|3032.88
15:07:28|3032.88
15:07:30|3032.87
15:07:30|3032.87
15:07:31|3032.87
15:07:32|3032.87
15:07:33|3032.87
15:07:34|3032.87
15:07:35|3032.87
15:07:36|3032.87
15:07:37|3032.87
15:07:38|3032.89
15:07:40|3032.89
15:07:40|3032.89
15:07:42|3032.89
15:07:42|3032.89
15:07:43|3032.89
15:07:45|3032.88
15:07:45|3032.89
15:07:47|3032.88
15:07:48|3032.88
15:07:49|3032.88
15:07:50|3033.32
15:07:51|3033.6
15:07:52|3033.77
15:07:53|3034.
15:07:54|3034.
15:07:56|3034.4
15:07:56|3034.52
15:07:57|3034.85
15:07:58|3035.01
15:07:59|3035.03
15:08:00|3035.59
15:08:01|3036.51
15:08:02|3036.96
15:08:03|3036.96
15:08:04|3037.18
15:08:06|3035.99
15:08:07|3035.01
15:08:07|3035.01
15:08:08|3034.04
15:08:10|3034.39
15:08:11|3034.85
15:08:12|3034.48
15:08:13|3035.04
15:08:14|3035.6
15:08:15|3035.6
15:08:15|3035.6
15:08:16|3035.6
15:08:17|3035.6
15:08:19|3035.6
15:08:19|3035.6
15:08:21|3035.26
15:08:22|3035.26
15:08:23|3035.26
15:08:24|3035.03
15:08:25|3035.03
15:08:26|3035.03
15:08:27|3035.03
15:08:29|3035.01
15:08:30|3035.01
15:08:31|3034.99
15:08:32|3034.
15:08:34|3034.
15:08:34|3033.99
15:08:35|3033.9
15:08:36|3033.9
15:08:37|3033.9
15:08:39|3033.79
15:08:40|3033.79
15:08:40|3033.79
15:08:41|3033.79
15:08:43|3033.79
15:08:43|3033.8
15:08:45|3033.8
15:08:45|3033.8
15:08:47|3033.08
15:08:47|3033.51
15:08:49|3033.49
15:08:50|3033.49
15:08:50|3033.47
15:08:52|3033.47
15:08:53|3033.47
15:08:54|3033.47
15:08:55|3033.47
15:08:56|3033.47
15:08:57|3033.39
15:08:58|3033.1
15:08:59|3033.4
15:09:00|3033.4
15:09:01|3033.42
15:09:02|3034.15
15:09:03|3034.56
15:09:04|3034.05
15:09:05|3033.09
15:09:06|3033.08
15:09:07|3033.08
15:09:08|3033.09
15:09:09|3032.27
15:09:10|3032.27
15:09:11|3032.27
15:09:12|3032.27
15:09:13|3032.27
15:09:14|3031.67
15:09:15|3031.36
15:09:16|3031.13
15:09:17|3031.13
15:09:18|3031.13
15:09:19|3031.13
15:09:20|3031.13
15:09:21|3031.33
15:09:22|3031.06
15:09:23|3031.05
15:09:29|3030.89
15:09:30|3030.73
15:09:31|3030.86
15:09:32|3030.86
15:09:32|3030.86
15:09:34|3030.84
15:09:35|3030.84
15:09:36|3030.62
15:09:37|3030.16
15:09:38|3030.
15:09:40|3029.55
15:09:40|3029.53
15:09:42|3027.01
15:09:42|3027.35
15:09:43|3027.
15:09:44|3027.01
15:09:45|3027.01
15:09:47|3027.27
15:09:47|3028.26
15:09:48|3027.84
15:09:50|3027.8
15:09:51|3027.8
15:09:52|3027.8
15:09:53|3027.8
15:09:54|3028.26
15:09:55|3027.25
15:09:56|3027.18
15:09:57|3027.18
15:09:58|3027.19
15:09:59|3027.19
15:10:00|3027.87
15:10:01|3027.87
15:10:02|3028.26
15:10:03|3028.14
15:10:04|3028.26
15:10:05|3028.34
15:10:06|3029.24
15:10:07|3029.24
15:10:08|3029.27
15:10:09|3029.25
15:10:10|3029.25
15:10:11|3029.25
15:10:12|3029.25
15:10:13|3029.25
15:10:14|3029.26
15:10:15|3029.1
15:10:16|3029.11
15:10:17|3029.27
15:10:18|3029.27
15:10:19|3029.27
15:10:20|3029.27
15:10:21|3029.25
15:10:22|3029.25
15:10:23|3029.25
15:10:24|3029.25
15:10:26|3029.27
15:10:27|3029.27
15:10:28|3029.76
15:10:29|3029.77
15:10:30|3029.76
15:10:31|3029.76
15:10:32|3029.99
15:10:33|3029.99
15:10:35|3029.99
15:10:35|3029.73
15:10:36|3029.79
15:10:37|3029.8
15:10:38|3030.27
15:10:39|3030.27
15:10:40|3030.27
15:10:42|3030.27
15:10:43|3029.35
15:10:44|3029.5
15:10:44|3029.5
15:10:45|3029.43
15:10:47|3029.43
15:10:48|3029.43
15:10:48|3029.42
15:10:50|3029.42
15:10:50|3029.42
15:10:51|3029.42
15:10:52|3029.42
15:10:53|3029.43
15:10:55|3029.43
15:10:55|3029.43
15:10:56|3029.43
15:10:57|3029.44
15:10:58|3029.44
15:11:00|3029.44
15:11:00|3029.44
15:11:01|3029.43
15:11:03|3029.44
15:11:03|3029.44
15:11:04|3029.44
15:11:05|3029.24
15:11:07|3029.
15:11:07|3028.17
15:11:08|3028.16
15:11:10|3028.16
15:11:10|3028.16
15:11:11|3028.16
15:11:12|3028.01
15:11:14|3028.
15:11:14|3028.
15:11:15|3027.76
15:11:16|3027.76
15:11:17|3027.76
15:11:18|3027.84
15:11:19|3027.85
15:11:20|3026.97
15:11:21|3026.18
15:11:22|3026.2
15:11:23|3026.19
15:11:24|3026.02
15:11:25|3026.01
15:11:27|3025.87
15:11:28|3025.72
15:11:30|3026.2
15:11:31|3026.88
15:11:32|3026.2
15:11:33|3025.86
15:11:34|3025.86
15:11:35|3025.86
15:11:36|3025.86
15:11:37|3025.86
15:11:38|3025.87
15:11:39|3025.87
15:11:40|3025.61
15:11:41|3025.61
15:11:42|3026.23
15:11:43|3026.52
15:11:44|3026.94
15:11:45|3026.51
15:11:46|3026.51
15:11:47|3025.67
15:11:48|3025.67
15:11:49|3025.61
15:11:50|3025.61
15:11:51|3025.61
15:11:52|3025.17
15:11:53|3025.
15:11:54|3025.01
15:11:55|3025.16
15:11:56|3025.16
15:11:57|3025.16
15:11:58|3025.27
15:11:59|3025.27
15:12:00|3025.27
15:12:01|3024.96
15:12:02|3024.82
15:12:03|3024.65
15:12:04|3024.65
15:12:05|3024.65
15:12:06|3024.63
15:12:07|3025.27
15:12:08|3025.27
15:12:09|3025.27
15:12:10|3025.27
15:12:11|3025.27
15:12:12|3025.27
15:12:13|3025.27
15:12:14|3025.27
15:12:15|3025.16
15:12:16|3025.16
15:12:17|3025.16
15:12:18|3022.84
15:12:19|3022.88
15:12:20|3022.47
15:12:21|3022.51
15:12:22|3022.47
15:12:23|3022.89
15:12:24|3023.15
15:12:25|3022.91
15:12:26|3022.91
15:12:27|3022.91
15:12:29|3022.8
15:12:30|3022.71
15:12:31|3022.66
15:12:32|3022.46
15:12:33|3022.44
15:12:34|3022.83
15:12:35|3022.83
15:12:36|3022.44
15:12:37|3022.45
15:12:38|3022.48
15:12:39|3022.81
15:12:40|3023.75
15:12:41|3025.82
15:12:42|3027.
15:12:43|3026.99
15:12:44|3026.93
15:12:45|3027.52
15:12:46|3027.72
15:12:47|3028.
15:12:48|3028.1
15:12:49|3027.79
15:12:50|3025.6
15:12:51|3024.68
15:12:52|3025.9
15:12:53|3024.67
15:12:54|3024.01
15:12:55|3023.57
15:12:56|3022.58
15:12:57|3023.57
15:12:58|3024.81
15:12:59|3024.81
15:13:00|3024.23
15:13:01|3023.31
15:13:02|3022.68
15:13:03|3022.99
15:13:04|3022.59
15:13:05|3022.06
15:13:06|3020.93
15:13:07|3021.13
15:13:08|3020.64
15:13:09|3020.
15:13:10|3019.39
15:13:11|3020.
15:13:12|3022.09
15:13:13|3022.93
15:13:14|3022.12
15:13:15|3021.86
15:13:16|3022.17
15:13:17|3023.13
15:13:18|3022.65
15:13:19|3022.66
15:13:20|3022.66
15:13:21|3022.66
15:13:22|3022.66
15:13:23|3022.66
15:13:24|3022.81
15:13:25|3022.25
15:13:26|3022.25
15:13:27|3023.34
15:13:28|3023.
15:13:30|3023.03
15:13:30|3023.62
15:13:32|3023.03
15:13:33|3022.47
15:13:34|3022.36
15:13:35|3022.76
15:13:36|3022.89
15:13:37|3022.49
15:13:38|3022.49
15:13:39|3022.29
15:13:40|3022.36
15:13:42|3022.36
15:13:43|3022.73
15:13:43|3023.
15:13:44|3023.63
15:13:45|3023.63
15:13:47|3024.4
15:13:47|3024.69
15:13:48|3024.69
15:13:50|3024.69
15:13:51|3024.69
15:13:51|3024.69
15:13:52|3024.7
15:13:54|3024.7
15:13:55|3025.51
15:13:55|3025.99
15:13:56|3025.51
15:13:58|3024.86
15:13:58|3024.86
15:13:59|3024.86
15:14:00|3025.41
15:14:02|3026.
15:14:02|3026.56
15:14:04|3027.58
15:14:05|3027.58
15:14:05|3027.58
15:14:07|3027.58
15:14:07|3027.58
15:14:08|3027.37
15:14:09|3027.37
15:14:10|3027.44
15:14:11|3027.78
15:14:12|3027.78
15:14:14|3027.97
15:14:15|3027.55
15:14:15|3027.55
15:14:16|3027.31
15:14:18|3027.
15:14:19|3026.12
15:14:19|3026.12
15:14:20|3026.12
15:14:21|3026.41
15:14:22|3025.73
15:14:23|3025.4
15:14:24|3025.46
15:14:26|3025.46
15:14:26|3025.46
15:14:28|3026.07
15:14:28|3026.07
15:14:30|3026.21
15:14:32|3026.21
15:14:32|3025.99
15:14:33|3025.38
15:14:34|3025.38
15:14:36|3025.38
15:14:37|3025.38
15:14:38|3025.29
15:14:38|3025.29
15:14:40|3025.29
15:14:40|3025.34
15:14:42|3025.43
15:14:43|3025.43
15:14:43|3025.43
15:14:45|3025.43
15:14:46|3025.43
15:14:46|3025.43
15:14:47|3025.43
15:14:49|3025.45
15:14:49|3025.45
15:14:50|3025.45
15:14:51|3025.45
15:14:52|3025.45
15:14:54|3026.17
15:14:54|3026.17
15:14:55|3026.64
15:14:56|3026.64
15:14:57|3026.64
15:14:59|3026.64
15:15:00|3026.64
15:15:00|3026.64
15:15:02|3026.73
15:15:03|3026.73
15:15:04|3026.73
15:15:05|3026.73
15:15:05|3026.73
15:15:07|3026.73
15:15:09|3026.73
15:15:10|3027.
15:15:11|3027.29
15:15:11|3027.29
15:15:12|3027.29
15:15:13|3027.58
15:15:15|3027.58
15:15:15|3027.58
15:15:16|3027.73
15:15:17|3028.41
15:15:18|3028.42
15:15:19|3028.42
15:15:21|3028.42
15:15:21|3028.16
15:15:22|3028.16
15:15:23|3027.62
15:15:24|3027.61
15:15:25|3027.61
15:15:26|3027.61
15:15:28|3027.61
15:15:28|3027.61
15:15:29|3027.61
15:15:31|3027.61
15:15:32|3027.59
15:15:33|3027.59
15:15:34|3027.59
15:15:36|3028.
15:15:37|3028.
15:15:37|3028.
15:15:38|3028.
15:15:40|3028.
15:15:40|3028.
15:15:42|3027.88
15:15:42|3027.89
15:15:43|3027.89
15:15:45|3028.06
15:15:45|3028.06
15:15:46|3028.06
15:15:47|3028.32
15:15:48|3028.32
15:15:49|3028.04
15:15:51|3028.04
15:15:51|3028.04
15:15:53|3028.33
15:15:54|3028.33
15:15:54|3028.33
15:15:55|3028.33
15:15:56|3028.33
15:15:57|3028.14
15:15:58|3028.02
15:15:59|3028.14
15:16:01|3028.32
15:16:01|3028.32
15:16:02|3028.3
15:16:03|3028.
15:16:04|3027.99
15:16:06|3027.99
15:16:07|3027.99
15:16:07|3027.99
15:16:08|3027.99
15:16:10|3027.99
15:16:11|3027.99
15:16:12|3027.99
15:16:13|3027.99
15:16:14|3027.99
15:16:15|3027.99
15:16:16|3027.99
15:16:17|3027.99
15:16:18|3027.99
15:16:19|3027.98
15:16:20|3027.98
15:16:21|3027.99
15:16:22|3027.99
15:16:23|3027.99
15:16:24|3027.99
15:16:25|3028.14
15:16:26|3028.22
15:16:27|3028.22
15:16:28|3028.85
15:16:29|3029.99
15:16:30|3029.74
15:16:31|3029.74
15:16:33|3029.31
15:16:34|3029.31
15:16:35|3029.31
15:16:36|3028.56
15:16:37|3028.56
15:16:38|3028.56
15:16:39|3028.56
15:16:40|3028.56
15:16:41|3028.56
15:16:42|3028.56
15:16:43|3028.56
15:16:44|3028.56
15:16:45|3028.56
15:16:47|3028.6
15:16:47|3028.6
15:16:48|3028.25
15:16:49|3028.27
15:16:50|3028.27
15:16:51|3028.27
15:16:52|3028.27
15:16:53|3028.27
15:16:54|3028.27
15:16:55|3026.66
15:16:56|3026.25
15:16:57|3026.25
15:16:58|3026.14
15:16:59|3026.7
15:17:00|3026.7
15:17:01|3026.67
15:17:02|3026.67
15:17:04|3026.27
15:17:05|3026.24
15:17:06|3026.21
15:17:06|3026.21
15:17:08|3026.01
15:17:08|3026.01
15:17:09|3026.01
15:17:11|3025.96
15:17:12|3025.3
15:17:13|3025.01
15:17:14|3024.9
15:17:15|3024.9
15:17:16|3024.37
15:17:17|3024.37
15:17:18|3024.37
15:17:19|3024.36
15:17:20|3024.
15:17:21|3024.
15:17:22|3024.
15:17:24|3024.
15:17:24|3024.
15:17:25|3024.
15:17:26|3024.
15:17:27|3024.
15:17:28|3024.
15:17:29|3024.
15:17:31|3024.
15:17:32|3023.9
15:17:33|3023.87
15:17:34|3023.79
15:17:36|3023.67
15:17:37|3023.67
15:17:38|3023.67
15:17:39|3023.56
15:17:40|3023.49
15:17:41|3023.33
15:17:42|3023.33
15:17:43|3023.
15:17:44|3022.91
15:17:45|3022.91
15:17:46|3022.91
15:17:47|3022.91
15:17:48|3022.91
15:17:49|3022.9
15:17:50|3022.9
15:17:51|3022.73
15:17:53|3022.73
15:17:53|3022.73
15:17:54|3022.78
15:17:55|3022.78
15:17:56|3022.78
15:17:57|3022.78
15:17:58|3022.78
15:17:59|3022.78
15:18:00|3022.89
15:18:01|3022.
15:18:02|3022.
15:18:03|3022.
15:18:04|3021.86
15:18:05|3021.85
15:18:07|3020.
15:18:08|3020.05
15:18:09|3020.57
15:18:10|3020.33
15:18:11|3020.2
15:18:12|3020.59
15:18:13|3020.59
15:18:14|3020.33
15:18:15|3020.33
15:18:16|3020.33
15:18:17|3019.92
15:18:18|3019.92
15:18:19|3019.87
15:18:20|3019.93
15:18:21|3020.32
15:18:22|3020.32
15:18:23|3020.32
15:18:24|3020.32
15:18:25|3020.32
15:18:26|3020.32
15:18:27|3020.32
15:18:28|3020.16
15:18:29|3020.16
15:18:30|3020.16
15:18:31|3020.31
15:18:32|3020.32
15:18:33|3020.32
15:18:35|3020.32
15:18:36|3020.32
15:18:37|3020.15
15:18:38|3020.32
15:18:39|3020.32
15:18:40|3020.32
15:18:41|3020.16
15:18:42|3020.16
15:18:43|3020.16
15:18:45|3020.17
15:18:45|3020.17
15:18:46|3020.28
15:18:48|3020.31
15:18:48|3020.3
15:18:49|3019.96
15:18:51|3019.11
15:18:52|3019.11
15:18:53|3019.12
15:18:55|3019.12
15:18:55|3019.12
15:18:56|3019.12
15:18:57|3019.1
15:18:58|3019.01
15:18:59|3019.01
15:19:00|3019.
15:19:01|3018.86
15:19:02|3018.86
15:19:03|3018.86
15:19:04|3018.85
15:19:05|3019.08
15:19:06|3018.52
15:19:07|3018.51
15:19:08|3018.51
15:19:09|3018.44
15:19:10|3018.38
15:19:11|3018.38
15:19:12|3018.38
15:19:13|3018.38
15:19:14|3018.38
15:19:15|3018.38
15:19:16|3018.78
15:19:17|3018.78
15:19:18|3018.78
15:19:19|3018.99
15:19:20|3018.99
15:19:21|3019.
15:19:22|3019.5
15:19:23|3020.32
15:19:24|3020.31
15:19:25|3020.25
15:19:26|3020.27
15:19:27|3020.32
15:19:28|3020.32
15:19:29|3020.32
15:19:30|3020.31
15:19:31|3019.65
15:19:32|3019.65
15:19:33|3019.65
15:19:35|3019.26
15:19:36|3019.27
15:19:37|3019.27
15:19:38|3019.51
15:19:39|3019.51
15:19:40|3019.51
15:19:42|3019.56
15:19:43|3020.01
15:19:44|3020.04
15:19:45|3020.19
15:19:46|3020.2
15:19:47|3020.2
15:19:48|3020.2
15:19:49|3020.2
15:19:50|3020.07
15:19:50|3020.07
15:19:52|3020.07
15:19:53|3020.07
15:19:54|3020.07
15:19:55|3020.06
15:19:56|3020.07
15:19:57|3020.07
15:19:58|3020.07
15:19:59|3020.07
15:20:00|3020.07
15:20:01|3020.07
15:20:01|3020.07
15:20:03|3020.06
15:20:04|3020.07
15:20:05|3020.07
15:20:06|3020.07
15:20:07|3020.07
15:20:08|3020.2
15:20:09|3020.2
15:20:10|3020.2
15:20:11|3020.2
15:20:12|3020.2
15:20:13|3020.19
15:20:14|3020.2
15:20:15|3020.2
15:20:16|3020.2
15:20:17|3020.2
15:20:18|3020.2
15:20:19|3020.2
15:20:20|3020.2
15:20:21|3020.89
15:20:22|3021.
15:20:23|3021.07
15:20:24|3021.07
15:20:25|3021.37
15:20:26|3021.57
15:20:27|3021.57
15:20:28|3021.58
15:20:29|3022.1
15:20:30|3022.02
15:20:31|3022.01
15:20:32|3022.01
15:20:33|3022.26
15:20:34|3022.26
15:20:35|3022.26
15:20:37|3022.72
15:20:38|3022.9
15:20:39|3023.15
15:20:40|3023.15
15:20:41|3023.67
15:20:43|3022.33
15:20:43|3022.33
15:20:44|3022.33
15:20:45|3022.33
15:20:46|3022.33
15:20:47|3022.27
15:20:49|3022.26
15:20:50|3022.26
15:20:51|3022.26
15:20:51|3022.26
15:20:52|3022.01
15:20:54|3022.01
15:20:55|3022.01
15:20:55|3022.01
15:20:57|3022.01
15:20:58|3022.23
15:20:59|3022.23
15:21:00|3023.58
15:21:01|3023.58
15:21:03|3024.
15:21:03|3024.23
15:21:04|3024.7
15:21:05|3024.74
15:21:06|3025.
15:21:07|3025.
15:21:08|3025.
15:21:09|3024.74
15:21:10|3024.44
15:21:12|3024.44
15:21:12|3024.44
15:21:13|3024.43
15:21:14|3024.16
15:21:15|3024.41
15:21:16|3024.41
15:21:17|3024.41
15:21:18|3024.41
15:21:19|3024.54
15:21:21|3024.54
15:21:22|3024.54
15:21:23|3024.35
15:21:24|3024.35
15:21:25|3024.35
15:21:25|3024.35
15:21:26|3024.4
15:21:27|3024.4
15:21:28|3024.4
15:21:30|3024.4
15:21:31|3024.4
15:21:32|3024.4
15:21:33|3024.4
15:21:33|3024.4
15:21:35|3024.4
15:21:36|3024.43
15:21:37|3024.44
15:21:38|3024.44
15:21:39|3024.43
15:21:40|3024.43
15:21:41|3024.44
15:21:42|3024.44
15:21:44|3024.44
15:21:45|3024.44
15:21:45|3024.44
15:21:46|3024.44
15:21:47|3024.44
15:21:49|3024.44
15:21:50|3024.44
15:21:50|3024.44
15:21:51|3024.47
15:21:52|3024.47
15:21:53|3024.47
15:21:55|3024.47
15:21:56|3024.47
15:21:56|3024.47
15:21:58|3024.47
15:21:59|3024.47
15:22:00|3024.47
15:22:00|3024.47
15:22:02|3024.47
15:22:03|3024.47
15:22:04|3024.45
15:22:05|3024.45
15:22:06|3024.51
15:22:06|3026.13
15:22:07|3026.13
15:22:09|3025.49
15:22:09|3025.18
15:22:11|3025.18
15:22:11|3025.19
15:22:12|3025.19
15:22:14|3025.19
15:22:15|3025.19
15:22:16|3025.18
15:22:17|3025.18
15:22:18|3025.01
15:22:18|3024.48
15:22:19|3024.48
15:22:21|3024.6
15:22:22|3024.6
15:22:23|3024.6
15:22:24|3024.55
15:22:25|3024.55
15:22:25|3024.55
15:22:26|3024.55
15:22:28|3024.55
15:22:29|3024.55
15:22:30|3024.55
15:22:31|3024.56
15:22:32|3024.56
15:22:33|3024.56
15:22:33|3024.56
15:22:35|3024.56
15:22:36|3024.56
15:22:36|3024.56
15:22:38|3024.61
15:22:39|3024.62
15:22:40|3024.62
15:22:41|3024.62
15:22:42|3024.62
15:22:43|3024.91
15:22:45|3024.91
15:22:46|3024.91
15:22:47|3024.91
15:22:48|3024.91
15:22:48|3024.9
15:22:50|3024.9
15:22:50|3024.9
15:22:51|3025.
15:22:53|3025.
15:22:53|3024.99
15:22:54|3024.99
15:22:55|3024.99
15:22:57|3024.99
15:22:58|3024.99
15:22:58|3024.99
15:23:00|3025.
15:23:01|3025.
15:23:02|3024.99
15:23:03|3024.99
15:23:04|3024.99
15:23:04|3024.99
15:23:06|3024.99
15:23:07|3024.99
15:23:08|3024.99
15:23:09|3024.99
15:23:10|3024.99
15:23:11|3024.99
15:23:12|3024.55
15:23:13|3024.55
15:23:13|3024.72
15:23:14|3024.7
15:23:15|3024.7
15:23:17|3024.7
15:23:18|3024.7
15:23:18|3024.69
15:23:20|3024.69
15:23:21|3024.68
15:23:22|3024.68
15:23:23|3024.68
15:23:23|3024.68
15:23:25|3024.68
15:23:26|3024.69
15:23:27|3024.69
15:23:28|3025.41
15:23:29|3024.51
15:23:30|3024.9
15:23:31|3024.77
15:23:32|3024.77
15:23:33|3024.77
15:23:34|3024.77
15:23:35|3024.93
15:23:36|3024.94
15:23:37|3024.94
15:23:38|3024.94
15:23:39|3027.97
15:23:41|3027.47
15:23:41|3027.47
15:23:43|3027.47
15:23:43|3027.47
15:23:44|3027.47
15:23:46|3026.5
15:23:46|3026.28
15:23:48|3026.28
15:23:49|3026.59
15:23:50|3026.7
15:23:51|3026.74
15:23:52|3026.82
15:23:53|3026.82
15:23:54|3027.08
15:23:55|3027.08
15:23:56|3027.11
15:23:57|3027.11
15:23:58|3026.99
15:23:59|3026.99
15:24:00|3026.99
15:24:01|3027.47
15:24:02|3025.7
15:24:03|3024.76
15:24:04|3023.84
15:24:05|3023.
15:24:06|3021.4
15:24:07|3021.37
15:24:08|3021.38
15:24:09|3021.38
15:24:10|3021.98
15:24:11|3022.
15:24:12|3022.
15:24:13|3022.36
15:24:14|3022.36
15:24:15|3022.35
15:24:16|3022.37
15:24:17|3022.94
15:24:18|3022.72
15:24:19|3022.73
15:24:20|3022.72
15:24:21|3022.6
15:24:22|3022.6
15:24:23|3021.91
15:24:24|3022.03
15:24:25|3021.89
15:24:26|3021.12
15:24:27|3021.
15:24:28|3020.85
15:24:29|3019.28
15:24:30|3019.39
15:24:31|3019.29
15:24:32|3019.08
15:24:33|3019.58
15:24:34|3019.76
15:24:35|3019.76
15:24:36|3019.74
15:24:37|3018.71
15:24:38|3018.73
15:24:39|3018.78
15:24:41|3019.06
15:24:41|3019.06
15:24:43|3019.06
15:24:44|3019.25
15:24:45|3018.
15:24:46|3018.01
15:24:47|3018.47
15:24:49|3018.55
15:24:49|3018.55
15:24:50|3018.56
15:24:51|3019.
15:24:52|3019.26
15:24:53|3018.99
15:24:54|3019.
15:24:56|3019.73
15:24:56|3019.73
15:24:57|3019.73
15:24:59|3019.73
15:24:59|3019.73
15:25:01|3019.73
15:25:02|3019.73
15:25:04|3019.97
15:25:05|3019.47
15:25:06|3019.
15:25:07|3019.99
15:25:08|3020.01
15:25:09|3021.
15:25:10|3021.
15:25:11|3021.
15:25:12|3021.
15:25:12|3021.75
15:25:14|3021.53
15:25:14|3021.9
15:25:16|3022.33
15:25:16|3023.
15:25:18|3023.33
15:25:18|3023.33
15:25:20|3023.33
15:25:21|3023.48
15:25:22|3023.06
15:25:23|3022.99
15:25:24|3023.37
15:25:24|3023.37
15:25:26|3023.9
15:25:26|3023.89
15:25:27|3023.89
15:25:29|3023.97
15:25:30|3024.
15:25:31|3024.
15:25:31|3023.59
15:25:32|3023.59
15:25:33|3023.59
15:25:34|3023.59
15:25:36|3023.59
15:25:36|3023.83
15:25:37|3023.01
15:25:38|3023.
15:25:40|3022.88
15:25:41|3023.19
15:25:42|3023.48
15:25:44|3023.79
15:25:45|3023.79
15:25:46|3024.83
15:25:48|3024.66
15:25:48|3024.66
15:25:50|3024.66
15:25:51|3024.66
15:25:52|3024.66
15:25:52|3024.65
15:25:53|3024.65
15:25:54|3024.12
15:25:56|3023.99
15:25:56|3024.06
15:25:58|3024.2
15:25:59|3024.2
15:26:00|3024.98
15:26:01|3025.61
15:26:02|3025.91
15:26:02|3025.91
15:26:04|3026.53
15:26:05|3026.53
15:26:06|3026.54
15:26:07|3026.54
15:26:08|3026.08
15:26:09|3026.07
15:26:10|3026.07
15:26:11|3026.07
15:26:12|3026.07
15:26:13|3026.07
15:26:14|3026.07
15:26:15|3026.07
15:26:16|3026.07
15:26:17|3026.07
15:26:18|3026.06
15:26:19|3026.55
15:26:20|3026.55
15:26:21|3026.55
15:26:22|3026.55
15:26:23|3026.79
15:26:24|3025.98
15:26:25|3025.98
15:26:26|3025.98
15:26:27|3025.98
15:26:28|3026.14
15:26:29|3026.14
15:26:30|3026.14
15:26:31|3026.14
15:26:32|3026.14
15:26:33|3026.14
15:26:34|3026.14
15:26:35|3026.33
15:26:36|3026.33
15:26:38|3026.52
15:26:38|3026.49
15:26:40|3026.49
15:26:41|3026.49
15:26:42|3026.49
15:26:43|3026.3
15:26:45|3026.29
15:26:45|3026.29
15:26:47|3026.29
15:26:48|3026.22
15:26:49|3026.22
15:26:50|3026.22
15:26:51|3026.22
15:26:52|3026.22
15:26:53|3026.22
15:26:54|3026.22
15:26:55|3026.22
15:26:56|3026.22
15:26:57|3026.22
15:26:58|3026.22
15:26:59|3026.22
15:27:00|3026.22
15:27:01|3026.83
15:27:02|3026.83
15:27:04|3026.83
15:27:04|3027.49
15:27:05|3027.49
15:27:06|3027.49
15:27:08|3027.49
15:27:08|3029.
15:27:09|3028.32
15:27:10|3027.98
15:27:11|3027.97
15:27:13|3028.62
15:27:14|3029.53
15:27:15|3029.24
15:27:16|3029.69
15:27:17|3030.
15:27:17|3030.32
15:27:18|3030.89
15:27:19|3030.99
15:27:20|3030.98
15:27:22|3030.98
15:27:22|3030.55
15:27:24|3030.54
15:27:25|3030.46
15:27:26|3030.45
15:27:26|3030.46
15:27:28|3030.05
15:27:29|3030.04
15:27:30|3029.76
15:27:31|3029.75
15:27:32|3029.76
15:27:32|3030.07
15:27:33|3030.03
15:27:35|3029.87
15:27:35|3029.74
15:27:36|3029.75
15:27:38|3029.74
15:27:39|3029.74
15:27:40|3029.74
15:27:41|3029.74
15:27:42|3029.74
15:27:43|3029.74
15:27:45|3029.74
15:27:45|3029.53
15:27:46|3029.53
15:27:48|3029.53
15:27:49|3029.53
15:27:50|3029.74
15:27:51|3029.74
15:27:52|3029.74
15:27:53|3029.74
15:27:54|3030.02
15:27:55|3030.02
15:27:56|3030.02
15:27:57|3030.02
15:27:58|3030.02
15:27:59|3030.02
15:28:00|3030.02
15:28:01|3029.74
15:28:03|3029.75
15:28:03|3029.75
15:28:04|3029.75
15:28:05|3029.75
15:28:06|3029.75
15:28:07|3029.93
15:28:08|3029.93
15:28:09|3029.94
15:28:10|3030.3
15:28:11|3030.26
15:28:12|3030.3
15:28:13|3030.26
15:28:14|3030.39
15:28:15|3030.45
15:28:16|3031.42
15:28:17|3031.4
15:28:18|3032.48
15:28:19|3032.8
15:28:20|3032.95
15:28:21|3032.95
15:28:22|3032.95
15:28:23|3032.96
15:28:24|3032.53
15:28:25|3032.23
15:28:26|3032.25
15:28:27|3032.23
15:28:28|3032.23
15:28:29|3032.38
15:28:30|3033.
15:28:31|3033.
15:28:32|3033.05
15:28:33|3033.05
15:28:34|3033.09
15:28:35|3033.09
15:28:36|3033.09
15:28:37|3033.09
15:28:38|3033.09
15:28:39|3033.09
15:28:40|3033.08
15:28:42|3033.09
15:28:43|3033.09
15:28:44|3033.09
15:28:45|3033.09
15:28:47|3033.09
15:28:48|3033.09
15:28:49|3033.09
15:28:50|3033.09
15:28:52|3033.69
15:28:52|3033.7
15:28:53|3033.74
15:28:54|3034.29
15:28:55|3034.3
15:28:56|3034.3
15:28:57|3034.3
15:28:58|3034.31
15:28:59|3034.31
15:29:00|3034.31
15:29:01|3034.31
15:29:03|3034.31
15:29:03|3033.71
15:29:04|3034.52
15:29:05|3034.46
15:29:06|3034.46
15:29:07|3034.66
15:29:08|3035.46
15:29:09|3036.
15:29:10|3035.99
15:29:11|3035.99
15:29:12|3036.
15:29:13|3036.
15:29:14|3036.
15:29:15|3036.
15:29:16|3035.87
15:29:17|3035.87
15:29:18|3035.84
15:29:19|3035.3
15:29:20|3035.54
15:29:21|3035.54
15:29:22|3035.61
15:29:23|3036.7
15:29:24|3036.9
15:29:25|3036.71
15:29:26|3036.7
15:29:27|3036.71
15:29:28|3036.64
15:29:29|3036.58
15:29:30|3036.53
15:29:31|3036.
15:29:32|3036.
15:29:33|3036.
15:29:34|3035.94
15:29:35|3035.94
15:29:36|3035.94
15:29:37|3035.94
15:29:38|3035.94
15:29:39|3035.5
15:29:40|3035.5
15:29:41|3035.5
15:29:42|3035.5
15:29:43|3035.5
15:29:45|3035.5
15:29:46|3035.5
15:29:47|3035.71
15:29:48|3035.71
15:29:49|3035.66
15:29:51|3035.5
15:29:52|3035.5
15:29:53|3035.64
15:29:54|3036.51
15:29:55|3036.27
15:29:56|3036.21
15:29:57|3036.31
15:29:59|3035.85
15:29:59|3035.85
15:30:00|3036.4
15:30:01|3036.35
15:30:03|3036.41
15:30:04|3036.5
15:30:05|3036.37
15:30:06|3036.37
15:30:06|3036.37
15:30:07|3035.87
15:30:09|3035.87
15:30:10|3035.87
15:30:11|3035.48
15:30:12|3034.39
15:30:13|3034.
15:30:14|3032.56
15:30:15|3032.31
15:30:16|3034.3
15:30:16|3034.3
15:30:18|3034.31
15:30:19|3034.31
15:30:20|3034.42
15:30:21|3034.42
15:30:22|3034.41
15:30:23|3034.97
15:30:24|3034.97
15:30:25|3034.74
15:30:26|3034.74
15:30:27|3034.74
15:30:28|3034.74
15:30:29|3034.81
15:30:30|3034.74
15:30:31|3034.65
15:30:32|3034.65
15:30:33|3034.74
15:30:34|3034.71
15:30:35|3034.7
15:30:36|3034.7
15:30:38|3034.74
15:30:38|3033.01
15:30:39|3032.26
15:30:40|3032.36
15:30:41|3032.63
15:30:42|3032.52
15:30:44|3032.52
15:30:44|3032.49
15:30:46|3031.96
15:30:47|3031.58
15:30:48|3031.58
15:30:49|3031.58
15:30:51|3031.58
15:30:51|3031.58
15:30:52|3031.14
15:30:53|3031.1
15:30:55|3031.05
15:30:56|3031.06
15:30:57|3031.19
15:30:58|3031.45
15:30:59|3031.45
15:30:59|3031.45
15:31:01|3031.45
15:31:02|3031.45
15:31:03|3031.45
15:31:04|3031.45
15:31:05|3031.45
15:31:06|3031.5
15:31:07|3031.7
15:31:08|3031.49
15:31:09|3031.66
15:31:10|3031.66
15:31:11|3031.48
15:31:12|3031.44
15:31:13|3031.44
15:31:14|3031.38
15:31:15|3031.38
15:31:16|3031.38
15:31:16|3031.62
15:31:18|3031.63
15:31:19|3031.68
15:31:20|3031.68
15:31:20|3031.06
15:31:21|3031.07
15:31:22|3031.13
15:31:23|3031.13
15:31:25|3031.13
15:31:26|3031.13
15:31:27|3031.13
15:31:28|3031.23
15:31:29|3031.24
15:31:30|3031.24
15:31:31|3031.26
15:31:32|3031.38
15:31:33|3031.38
15:31:34|3031.54
15:31:35|3031.54
15:31:36|3031.54
15:31:37|3031.54
15:31:38|3031.57
15:31:38|3031.57
15:31:40|3030.29
15:31:41|3030.11
15:31:42|3030.26
15:31:42|3029.97
15:31:43|3029.9
15:31:44|3029.85
15:31:45|3029.89
15:31:47|3029.88
15:31:49|3029.75
15:31:50|3029.8
15:31:50|3029.74
15:31:52|3029.74
15:31:53|3029.74
15:31:54|3029.74
15:31:55|3029.74
15:31:56|3029.75
15:31:57|3029.74
15:31:58|3029.55
15:31:59|3029.5
15:32:00|3029.36
15:32:01|3029.36
15:32:02|3029.52
15:32:02|3030.3
15:32:04|3030.76
15:32:05|3030.7
15:32:06|3031.43
15:32:07|3031.29
15:32:08|3030.62
15:32:09|3031.34
15:32:10|3031.79
15:32:11|3031.79
15:32:12|3031.06
15:32:13|3031.03
15:32:14|3031.22
15:32:15|3030.62
15:32:16|3030.62
15:32:17|3030.65
15:32:18|3030.65
15:32:19|3030.72
15:32:20|3029.03
15:32:21|3027.94
15:32:23|3027.65
15:32:24|3028.25
15:32:24|3027.68
15:32:25|3027.68
15:32:26|3027.68
15:32:27|3027.68
15:32:28|3027.72
15:32:30|3027.74
15:32:30|3027.71
15:32:31|3028.26
15:32:32|3028.33
15:32:33|3028.63
15:32:34|3028.63
15:32:35|3028.79
15:32:36|3028.79
15:32:38|3028.78
15:32:39|3028.78
15:32:40|3028.79
15:32:41|3029.4
15:32:42|3029.3
15:32:43|3029.3
15:32:44|3029.3
15:32:44|3029.3
15:32:46|3029.3
15:32:46|3029.43
15:32:48|3029.35
15:32:50|3029.31
15:32:51|3029.31
15:32:51|3029.42
15:32:53|3029.42
15:32:54|3029.34
15:32:54|3029.31
15:32:56|3029.3
15:32:58|3029.29
15:32:58|3029.29
15:33:00|3029.29
15:33:00|3029.29
15:33:02|3029.29
15:33:02|3029.3
15:33:04|3029.3
15:33:05|3029.3
15:33:06|3029.34
15:33:07|3029.2
15:33:08|3029.4
15:33:09|3029.42
15:33:10|3029.61
15:33:11|3029.58
15:33:12|3029.57
15:33:13|3029.58
15:33:14|3029.61
15:33:15|3029.55
15:33:16|3029.55
15:33:17|3029.57
15:33:18|3029.54
15:33:19|3029.41
15:33:20|3029.43
15:33:21|3029.5
15:33:22|3029.49
15:33:23|3029.49
15:33:24|3029.5
15:33:25|3029.53
15:33:26|3029.54
15:33:27|3029.54
15:33:28|3029.56
15:33:29|3029.54
15:33:30|3029.7
15:33:31|3029.49
15:33:32|3029.49
15:33:33|3029.49
15:33:34|3029.49
15:33:35|3029.49
15:33:36|3029.49
15:33:37|3029.84
15:33:38|3029.82
15:33:39|3030.35
15:33:40|3031.
15:33:41|3031.69
15:33:42|3031.54
15:33:43|3032.15
15:33:44|3032.69
15:33:45|3033.14
15:33:46|3032.79
15:33:47|3033.59
15:33:48|3032.76
15:33:50|3033.11
15:33:50|3033.05
15:33:52|3033.92
15:33:53|3032.98
15:33:54|3032.82
15:33:55|3032.99
15:33:55|3032.81
15:33:57|3032.49
15:33:57|3032.11
15:33:58|3032.25
15:33:59|3032.61
15:34:01|3032.92
15:34:02|3033.5
15:34:03|3033.51
15:34:04|3034.05
15:34:05|3033.88
15:34:06|3033.43
15:34:07|3033.63
15:34:08|3034.09
15:34:09|3034.24
15:34:10|3034.59
15:34:11|3034.51
15:34:12|3034.21
15:34:13|3034.61
15:34:14|3034.11
15:34:15|3034.99
15:34:17|3034.46
15:34:17|3034.48
15:34:18|3034.6
15:34:19|3034.31
15:34:20|3034.54
15:34:21|3034.78
15:34:22|3034.52
15:34:23|3034.01
15:34:24|3034.12
15:34:25|3034.16
15:34:26|3034.5
15:34:27|3035.07
15:34:28|3034.39
15:34:29|3034.39
15:34:30|3034.39
15:34:31|3034.
15:34:32|3034.16
15:34:33|3034.17
15:34:34|3033.74
15:34:35|3034.25
15:34:36|3033.76
15:34:37|3034.21
15:34:38|3034.38
15:34:39|3033.78
15:34:40|3034.63
15:34:41|3034.39
15:34:42|3034.39
15:34:43|3034.23
15:34:44|3034.47
15:34:45|3034.31
15:34:46|3034.4
15:34:47|3034.61
15:34:48|3034.43
15:34:50|3034.5
15:34:51|3034.42
15:34:52|3034.41
15:34:53|3034.42
15:34:54|3034.41
15:34:56|3034.05
15:34:57|3034.07
15:34:58|3034.41
15:34:59|3034.08
15:35:00|3034.37
15:35:01|3034.22
15:35:02|3034.21
15:35:03|3034.39
15:35:04|3034.29
15:35:05|3033.04
15:35:06|3033.31
15:35:08|3033.01
15:35:08|3033.31
15:35:09|3033.31
15:35:10|3033.32
15:35:12|3033.09
15:35:13|3033.
15:35:13|3033.04
15:35:15|3033.02
15:35:15|3033.02
15:35:16|3033.02
15:35:17|3033.01
15:35:19|3033.01
15:35:19|3033.01
15:35:20|3032.5
15:35:21|3032.51
15:35:23|3031.82
15:35:24|3031.73
15:35:24|3031.73
15:35:25|3031.73
15:35:27|3031.72
15:35:28|3031.72
15:35:29|3031.72
15:35:29|3031.71
15:35:31|3031.94
15:35:32|3031.87
15:35:33|3031.88
15:35:34|3032.31
15:35:35|3032.08
15:35:35|3032.01
15:35:37|3031.89
15:35:37|3031.41
15:35:38|3032.11
15:35:39|3031.89
15:35:41|3032.
15:35:41|3031.89
15:35:43|3032.38
15:35:44|3032.18
15:35:44|3033.23
15:35:45|3033.56
15:35:46|3033.91
15:35:48|3033.76
15:35:48|3033.92
15:35:49|3033.94
15:35:51|3033.94
15:35:53|3034.34
15:35:53|3034.59
15:35:54|3034.09
15:35:56|3034.33
15:35:57|3034.68
15:35:57|3034.37
15:35:59|3034.56
15:35:59|3032.68
15:36:01|3031.85
15:36:02|3031.83
15:36:03|3030.3
15:36:04|3029.63
15:36:05|3029.63
15:36:06|3031.
15:36:06|3031.18
15:36:08|3031.66
15:36:09|3031.24
15:36:10|3031.32
15:36:11|3031.79
15:36:11|3031.52
15:36:12|3031.76
15:36:14|3031.93
15:36:15|3032.25
15:36:16|3032.03
15:36:17|3031.93
15:36:18|3031.93
15:36:19|3031.93
15:36:20|3031.9
15:36:21|3031.9
15:36:22|3031.38
15:36:23|3031.46
15:36:24|3031.98
15:36:25|3031.66
15:36:26|3031.96
15:36:27|3032.45
15:36:28|3032.42
15:36:29|3031.75
15:36:30|3032.12
15:36:31|3032.13
15:36:32|3032.12
15:36:33|3033.13
15:36:34|3032.88
15:36:35|3032.5
15:36:36|3032.49
15:36:37|3032.13
15:36:38|3032.12
15:36:39|3032.03
15:36:41|3031.83
15:36:41|3031.82
15:36:42|3032.49
15:36:43|3032.49
15:36:44|3032.41
15:36:45|3032.64
15:36:46|3032.96
15:36:47|3033.31
15:36:49|3033.74
15:36:49|3033.61
15:36:50|3033.49
15:36:52|3033.55
15:36:53|3034.
15:36:54|3033.99
15:36:56|3033.77
15:36:56|3033.96
15:36:57|3033.94
15:36:58|3033.86
15:36:59|3033.99
15:37:01|3034.38
15:37:02|3034.02
15:37:03|3033.99
15:37:04|3033.99
15:37:05|3033.99
15:37:06|3033.9
15:37:07|3033.9
15:37:08|3033.9
15:37:09|3033.86
15:37:10|3033.86
15:37:11|3033.87
15:37:11|3033.87
15:37:13|3033.49
15:37:14|3034.16
15:37:15|3034.16
15:37:16|3034.17
15:37:17|3034.
15:37:18|3034.27
15:37:19|3034.21
15:37:20|3033.93
15:37:21|3034.07
15:37:22|3033.83
15:37:23|3033.83
15:37:24|3034.31
15:37:24|3034.08
15:37:26|3034.07
15:37:27|3034.07
15:37:28|3034.07
15:37:29|3034.42
15:37:30|3034.41
15:37:31|3034.15
15:37:32|3034.04
15:37:33|3034.04
15:37:34|3034.18
15:37:35|3033.99
15:37:37|3033.97
15:37:37|3033.96
15:37:39|3033.99
15:37:39|3033.99
15:37:40|3034.
15:37:41|3033.97
15:37:42|3034.
15:37:43|3034.14
15:37:44|3034.13
15:37:45|3034.1
15:37:46|3034.38
15:37:48|3034.39
15:37:48|3034.38
15:37:49|3034.56
15:37:50|3034.66
15:37:51|3034.67
15:37:52|3034.59
15:37:54|3034.58
15:37:55|3034.59
15:37:57|3034.59
15:37:57|3034.59
15:37:58|3034.59
15:37:59|3034.45
15:38:01|3034.45
15:38:01|3034.45
15:38:03|3034.45
15:38:04|3034.52
15:38:05|3034.72
15:38:05|3034.67
15:38:06|3034.99
15:38:08|3034.8
15:38:09|3034.4
15:38:10|3034.65
15:38:10|3034.73
15:38:12|3035.1
15:38:13|3034.83
15:38:14|3035.09
15:38:14|3034.94
15:38:15|3034.79
15:38:17|3034.67
15:38:17|3034.67
15:38:18|3034.83
15:38:20|3034.79
15:38:20|3034.74
15:38:22|3034.67
15:38:22|3034.6
15:38:23|3034.6
15:38:25|3034.6
15:38:25|3034.6
15:38:26|3034.6
15:38:28|3034.6
15:38:29|3034.6
15:38:30|3034.6
15:38:31|3034.6
15:38:32|3034.6
15:38:33|3034.6
15:38:34|3034.6
15:38:35|3034.6
15:38:36|3034.57
15:38:37|3034.56
15:38:38|3034.66
15:38:39|3034.66
15:38:40|3034.67
15:38:41|3034.46
15:38:42|3034.45
15:38:43|3034.69
15:38:44|3034.45
15:38:45|3034.92
15:38:46|3034.86
15:38:47|3034.69
15:38:48|3034.73
15:38:49|3034.81
15:38:50|3034.86
15:38:51|3034.79
15:38:52|3034.89
15:38:54|3034.8
15:38:55|3035.1
15:38:56|3035.07
15:38:58|3034.93
15:38:59|3034.97
15:38:59|3034.94
15:39:01|3034.91
15:39:02|3034.88
15:39:03|3034.09
15:39:03|3033.38
15:39:05|3033.67
15:39:06|3033.66
15:39:07|3033.57
15:39:07|3033.61
15:39:08|3033.6
15:39:10|3033.63
15:39:11|3033.75
15:39:12|3033.93
15:39:13|3034.07
15:39:14|3033.75
15:39:15|3033.87
15:39:16|3033.87
15:39:17|3034.07
15:39:18|3034.07
15:39:19|3034.07
15:39:20|3034.08
15:39:21|3034.03
15:39:22|3034.03
15:39:23|3034.09
15:39:24|3034.1
15:39:25|3034.12
15:39:26|3034.13
15:39:28|3034.37
15:39:28|3034.36
15:39:29|3034.21
15:39:30|3034.29
15:39:31|3034.23
15:39:32|3034.3
15:39:33|3034.32
15:39:34|3034.45
15:39:35|3034.29
15:39:36|3034.29
15:39:38|3034.54
15:39:38|3034.4
15:39:39|3034.4
15:39:40|3034.3
15:39:41|3034.08
15:39:42|3033.78
15:39:43|3033.78
15:39:44|3033.75
15:39:45|3033.75
15:39:46|3033.76
15:39:47|3033.77
15:39:48|3033.89
15:39:49|3035.
15:39:50|3034.49
15:39:51|3034.5
15:39:52|3034.49
15:39:53|3034.42
15:39:55|3034.1
15:39:56|3034.09
15:39:57|3034.09
15:39:58|3034.2
15:40:00|3034.32
15:40:00|3034.1
15:40:02|3034.1
15:40:02|3034.11
15:40:04|3034.12
15:40:05|3034.12
15:40:06|3033.19
15:40:07|3033.17
15:40:08|3033.
15:40:09|3032.85
15:40:10|3033.05
15:40:11|3033.05
15:40:12|3032.97
15:40:13|3032.89
15:40:14|3032.69
15:40:15|3032.7
15:40:16|3032.32
15:40:17|3032.37
15:40:18|3032.44
15:40:19|3032.62
15:40:20|3032.31
15:40:21|3032.34
15:40:22|3032.31
15:40:23|3032.32
15:40:24|3032.3
15:40:25|3032.27
15:40:26|3032.2
15:40:27|3031.96
15:40:28|3031.96
15:40:29|3031.63
15:40:30|3031.64
15:40:31|3031.11
15:40:33|3031.11
15:40:33|3031.11
15:40:34|3031.11
15:40:35|3031.1
15:40:36|3031.06
15:40:37|3031.
15:40:38|3030.96
15:40:39|3030.96
15:40:40|3030.95
15:40:41|3030.95
15:40:42|3030.93
15:40:43|3030.8
15:40:44|3030.75
15:40:45|3030.75
15:40:46|3030.68
15:40:47|3030.75
15:40:48|3030.68
15:40:49|3030.68
15:40:50|3030.68
15:40:51|3030.68
15:40:52|3030.69
15:40:53|3030.68
15:40:54|3030.65
15:40:56|3030.39
15:40:57|3030.4
15:40:59|3030.45
15:40:59|3030.39
15:41:01|3030.32
15:41:02|3030.31
15:41:03|3030.31
15:41:04|3030.46
15:41:04|3031.63
15:41:06|3031.63
15:41:07|3031.63
15:41:08|3031.64
15:41:09|3031.48
15:41:10|3031.48
15:41:11|3031.63
15:41:12|3031.63
15:41:13|3031.63
15:41:14|3031.44
15:41:15|3031.52
15:41:16|3031.45
15:41:17|3031.63
15:41:18|3031.63
15:41:19|3031.63
15:41:20|3031.26
15:41:21|3031.44
15:41:22|3031.43
15:41:23|3031.4
15:41:24|3031.78
15:41:25|3031.77
15:41:26|3031.77
15:41:27|3031.65
15:41:28|3031.77
15:41:29|3031.64
15:41:30|3031.68
15:41:31|3031.74
15:41:32|3031.77
15:41:33|3031.73
15:41:34|3031.73
15:41:35|3032.1
15:41:36|3032.5
15:41:37|3033.04
15:41:38|3032.89
15:41:39|3033.2
15:41:40|3032.8
15:41:41|3033.61
15:41:42|3033.25
15:41:43|3033.26
15:41:44|3033.26
15:41:45|3033.27
15:41:46|3033.26
15:41:47|3033.07
15:41:48|3033.53
15:41:49|3033.6
15:41:50|3033.54
15:41:51|3033.54
15:41:52|3033.54
15:41:53|3033.54
15:41:54|3033.54
15:41:55|3033.54
15:41:56|3033.54
15:41:58|3033.54
15:41:59|3033.54
15:41:59|3033.52
15:42:01|3033.51
15:42:02|3033.48
15:42:03|3033.49
15:42:04|3033.43
15:42:05|3033.64
15:42:07|3033.27
15:42:07|3033.27
15:42:08|3033.24
15:42:10|3033.19
15:42:11|3033.19
15:42:12|3033.18
15:42:12|3033.19
15:42:14|3033.19
15:42:15|3033.18
15:42:16|3033.18
15:42:17|3033.19
15:42:17|3032.52
15:42:19|3033.47
15:42:19|3033.2
15:42:20|3033.21
15:42:21|3033.2
15:42:22|3033.
15:42:23|3033.07
15:42:24|3033.07
15:42:26|3032.89
15:42:26|3033.01
15:42:27|3033.38
15:42:28|3033.1
15:42:30|3033.1
15:42:30|3032.33
15:42:31|3032.21
15:42:33|3032.14
15:42:34|3032.13
15:42:34|3032.03
15:42:35|3032.03
15:42:36|3032.32
15:42:37|3032.05
15:42:38|3032.05
15:42:39|3032.04
15:42:40|3032.04
15:42:41|3032.04
15:42:42|3032.09
15:42:43|3032.34
15:42:45|3032.34
15:42:45|3032.33
15:42:47|3032.63
15:42:48|3032.63
15:42:48|3032.86
15:42:50|3032.87
15:42:50|3032.87
15:42:51|3032.87
15:42:52|3032.87
15:42:53|3032.86
15:42:55|3032.37
15:42:55|3032.48
15:42:56|3032.39
15:42:58|3032.45
15:42:58|3032.4
15:43:00|3032.39
15:43:01|3032.5
15:43:02|3032.51
15:43:03|3032.5
15:43:04|3032.39
15:43:05|3032.46
15:43:07|3032.45
15:43:08|3032.46
15:43:09|3032.45
15:43:09|3032.45
15:43:10|3032.43
15:43:11|3032.46
15:43:12|3032.54
15:43:14|3032.56
15:43:15|3032.56
15:43:16|3032.56
15:43:16|3032.27
15:43:18|3032.3
15:43:19|3032.3
15:43:20|3032.31
15:43:21|3032.31
15:43:22|3032.31
15:43:23|3032.32
15:43:24|3032.32
15:43:25|3032.44
15:43:26|3032.41
15:43:27|3032.39
15:43:28|3032.44
15:43:29|3032.41
15:43:30|3032.44
15:43:31|3032.48
15:43:32|3032.4
15:43:33|3032.41
15:43:34|3032.
15:43:35|3032.
15:43:36|3032.
15:43:37|3032.01
15:43:38|3032.
15:43:39|3032.
15:43:40|3032.01
15:43:41|3032.02
15:43:42|3032.02
15:43:43|3032.21
15:43:44|3032.21
15:43:46|3032.33
15:43:46|3032.46
15:43:47|3032.68
15:43:48|3032.5
15:43:49|3032.5
15:43:50|3032.51
15:43:51|3032.63
15:43:53|3032.6
15:43:54|3032.6
15:43:54|3032.54
15:43:56|3032.54
15:43:57|3032.55
15:43:58|3032.61
15:43:59|3032.6
15:44:01|3032.62
15:44:01|3032.62
15:44:02|3032.65
15:44:03|3032.61
15:44:04|3032.63
15:44:06|3032.71
15:44:07|3032.73
15:44:08|3032.72
15:44:08|3032.24
15:44:09|3032.31
15:44:10|3032.26
15:44:11|3032.25
15:44:12|3032.24
15:44:14|3032.24
15:44:15|3032.25
15:44:15|3032.24
15:44:16|3032.25
15:44:17|3032.26
15:44:19|3032.26
15:44:19|3032.27
15:44:21|3032.28
15:44:21|3032.25
15:44:22|3032.25
15:44:24|3032.26
15:44:25|3032.26
15:44:25|3032.26
15:44:26|3032.26
15:44:27|3032.06
15:44:28|3032.01
15:44:29|3032.07
15:44:31|3032.01
15:44:31|3032.15
15:44:32|3032.03
15:44:33|3032.06
15:44:34|3032.17
15:44:36|3032.
15:44:36|3032.
15:44:38|3032.
15:44:38|3032.
15:44:39|3032.01
15:44:41|3032.15
15:44:42|3032.16
15:44:43|3032.17
15:44:44|3032.16
15:44:44|3032.16
15:44:46|3032.16
15:44:47|3032.17
15:44:47|3032.17
15:44:48|3032.17
15:44:50|3032.08
15:44:50|3032.
15:44:52|3032.04
15:44:53|3032.05
15:44:53|3032.05
15:44:54|3032.05
15:44:56|3032.32
15:44:57|3033.82
15:44:57|3034.49
15:44:58|3035.
15:45:00|3036.
15:45:02|3036.39
15:45:03|3038.28
15:45:04|3038.78
15:45:05|3038.55
15:45:07|3038.26
15:45:08|3038.3
15:45:09|3038.27
15:45:10|3038.36
15:45:11|3038.84
15:45:12|3038.42
15:45:13|3038.42
15:45:14|3037.27
15:45:15|3036.8
15:45:15|3036.97
15:45:17|3037.91
15:45:18|3037.99
15:45:19|3038.07
15:45:20|3038.07
15:45:22|3037.98
15:45:22|3037.99
15:45:23|3038.47
15:45:24|3038.25
15:45:25|3038.31
15:45:26|3038.27
15:45:27|3038.24
15:45:28|3038.18
15:45:29|3038.22
15:45:30|3037.99
15:45:31|3038.1
15:45:32|3038.17
15:45:33|3038.35
15:45:34|3038.75
15:45:35|3038.59
15:45:36|3038.6
15:45:37|3039.
15:45:38|3039.
15:45:39|3039.05
15:45:40|3039.05
15:45:41|3039.54
15:45:42|3039.33
15:45:43|3039.38
15:45:44|3039.06
15:45:45|3039.06
15:45:46|3038.74
15:45:47|3038.58
15:45:48|3038.96
15:45:49|3038.96
15:45:50|3039.24
15:45:51|3039.25
15:45:52|3039.
15:45:53|3039.19
15:45:54|3039.38
15:45:55|3039.38
15:45:56|3039.38
15:45:57|3039.59
15:45:58|3039.59
15:45:59|3039.59
15:46:00|3039.59
15:46:02|3039.59
15:46:03|3039.59
15:46:03|3039.6
15:46:05|3039.59
15:46:06|3039.59
15:46:07|3039.59
15:46:08|3039.43
15:46:09|3039.53
15:46:10|3039.6
15:46:11|3039.77
15:46:12|3040.26
15:46:13|3040.26
15:46:14|3040.27
15:46:15|3040.27
15:46:16|3040.54
15:46:17|3040.7
15:46:18|3040.99
15:46:19|3040.99
15:46:20|3041.
15:46:21|3041.
15:46:22|3040.99
15:46:23|3041.02
15:46:24|3041.1
15:46:25|3041.4
15:46:26|3041.37
15:46:27|3041.22
15:46:28|3040.11
15:46:29|3040.83
15:46:31|3040.54
15:46:31|3039.91
15:46:32|3039.6
15:46:33|3039.71
15:46:34|3039.54
15:46:35|3038.17
15:46:36|3037.99
15:46:37|3037.73
15:46:38|3037.36
15:46:40|3037.36
15:46:41|3037.36
15:46:41|3037.13
15:46:42|3037.27
15:46:43|3037.27
15:46:44|3037.13
15:46:46|3037.13
15:46:47|3037.14
15:46:47|3037.12
15:46:48|3037.01
15:46:49|3037.06
15:46:50|3037.16
15:46:52|3036.51
15:46:52|3036.74
15:46:54|3036.
15:46:54|3035.61
15:46:55|3035.07
15:46:56|3034.27
15:46:57|3034.
15:46:59|3034.
15:46:59|3034.25
15:47:00|3034.11
15:47:02|3034.14
15:47:03|3033.48
15:47:04|3033.17
15:47:06|3033.16
15:47:06|3033.16
15:47:08|3032.96
15:47:09|3032.96
15:47:10|3033.16
15:47:11|3033.17
15:47:12|3033.33
15:47:13|3033.63
15:47:14|3034.
15:47:15|3033.9
15:47:16|3034.12
15:47:17|3034.26
15:47:18|3034.24
15:47:19|3034.77
15:47:20|3034.96
15:47:21|3035.
15:47:22|3035.05
15:47:23|3034.26
15:47:24|3034.25
15:47:25|3034.56
15:47:26|3034.54
15:47:27|3034.53
15:47:28|3034.34
15:47:29|3034.34
15:47:31|3034.52
15:47:31|3034.52
15:47:32|3034.33
15:47:33|3034.25
15:47:34|3034.27
15:47:35|3034.38
15:47:36|3034.59
15:47:37|3034.59
15:47:38|3034.6
15:47:39|3035.
15:47:40|3035.29
15:47:41|3034.98
15:47:42|3034.99
15:47:43|3035.
15:47:44|3035.01
15:47:45|3035.21
15:47:46|3035.22
15:47:47|3035.12
15:47:48|3035.02
15:47:49|3035.12
15:47:51|3035.07
15:47:51|3035.08
15:47:52|3035.6
15:47:53|3035.9
15:47:54|3036.21
15:47:55|3036.68
15:47:56|3036.4
15:47:57|3036.8
15:47:58|3036.81
15:47:59|3036.82
15:48:01|3038.71
15:48:01|3038.73
15:48:03|3038.54
15:48:04|3038.46
15:48:06|3038.99
15:48:06|3038.74
15:48:08|3038.92
15:48:08|3039.
15:48:10|3039.96
15:48:10|3040.76
15:48:12|3041.18
15:48:13|3040.67
15:48:14|3040.99
15:48:15|3041.
15:48:16|3041.
15:48:17|3040.99
15:48:18|3041.38
15:48:18|3041.32
15:48:20|3041.65
15:48:21|3044.
15:48:22|3044.59
15:48:22|3044.99
15:48:23|3045.
15:48:25|3045.04
15:48:25|3047.78
15:48:27|3047.79
15:48:28|3046.82
15:48:29|3046.36
15:48:30|3047.28
15:48:31|3047.29
15:48:32|3047.8
15:48:33|3047.46
15:48:34|3046.63
15:48:35|3046.48
15:48:35|3046.52
15:48:37|3047.
15:48:37|3046.65
15:48:38|3046.97
15:48:39|3046.54
15:48:40|3048.84
15:48:42|3047.98
15:48:42|3046.78
15:48:44|3045.88
15:48:45|3046.16
15:48:46|3045.65
15:48:47|3045.66
15:48:48|3045.26
15:48:49|3045.79
15:48:49|3046.08
15:48:51|3045.64
15:48:52|3046.27
15:48:53|3046.
15:48:54|3045.97
15:48:55|3045.14
15:48:56|3045.16
15:48:57|3045.15
15:48:58|3044.78
15:48:59|3044.78
15:49:00|3045.1
15:49:01|3045.55
15:49:02|3045.95
15:49:04|3046.
15:49:05|3047.
15:49:06|3048.28
15:49:07|3047.5
15:49:08|3047.
15:49:09|3046.86
15:49:10|3046.33
15:49:11|3047.55
15:49:12|3046.76
15:49:13|3046.97
15:49:14|3046.96
15:49:15|3048.
15:49:16|3048.12
15:49:17|3048.5
15:49:18|3046.96
15:49:19|3046.36
15:49:20|3046.11
15:49:21|3046.
15:49:22|3046.2
15:49:23|3047.21
15:49:24|3046.64
15:49:25|3046.55
15:49:26|3046.55
15:49:27|3046.45
15:49:28|3046.45
15:49:29|3046.46
15:49:30|3046.46
15:49:31|3046.42
15:49:32|3046.17
15:49:33|3047.09
15:49:34|3047.32
15:49:35|3047.35
15:49:36|3047.35
15:49:37|3047.38
15:49:38|3047.33
15:49:39|3047.34
15:49:40|3047.34
15:49:41|3046.56
15:49:42|3046.57
15:49:43|3046.46
15:49:44|3046.42
15:49:45|3046.
15:49:46|3045.63
15:49:47|3045.46
15:49:48|3045.33
15:49:49|3045.33
15:49:50|3045.25
15:49:51|3044.23
15:49:52|3043.78
15:49:53|3043.61
15:49:54|3043.64
15:49:55|3045.
15:49:56|3045.45
15:49:57|3045.45
15:49:58|3045.5
15:49:59|3045.99
15:50:00|3045.76
15:50:01|3045.92
15:50:03|3046.
15:50:04|3046.76
15:50:05|3046.81
15:50:07|3048.24
15:50:08|3048.47
15:50:09|3048.47
15:50:10|3048.09
15:50:11|3047.7
15:50:12|3047.84
15:50:13|3048.24
15:50:14|3048.06
15:50:15|3048.21
15:50:16|3048.77
15:50:17|3048.93
15:50:18|3048.93
15:50:19|3048.93
15:50:19|3048.93
15:50:21|3048.26
15:50:22|3048.27
15:50:23|3048.27
15:50:24|3048.27
15:50:25|3048.01
15:50:27|3048.17
15:50:27|3048.16
15:50:28|3048.22
15:50:29|3048.1
15:50:30|3048.08
15:50:31|3048.01
15:50:32|3048.22
15:50:33|3048.11
15:50:34|3048.02
15:50:35|3047.94
15:50:36|3047.
15:50:37|3046.81
15:50:38|3046.19
15:50:39|3046.37
15:50:40|3046.21
15:50:41|3045.6
15:50:42|3045.6
15:50:43|3045.6
15:50:44|3045.28
15:50:45|3044.97
15:50:46|3045.39
15:50:47|3044.82
15:50:48|3044.11
15:50:49|3044.3
15:50:50|3045.
15:50:51|3045.27
15:50:52|3045.28
15:50:53|3045.28
15:50:54|3045.29
15:50:55|3045.57
15:50:56|3045.58
15:50:57|3045.4
15:50:58|3045.56
15:50:59|3045.35
15:51:01|3045.32
15:51:01|3045.33
15:51:02|3045.9
15:51:03|3045.53
15:51:04|3045.76
15:51:06|3045.77
15:51:07|3045.76
15:51:08|3045.28
15:51:09|3045.28
15:51:11|3045.29
15:51:11|3045.31
15:51:12|3045.29
15:51:13|3045.31
15:51:14|3045.38
15:51:15|3045.3
15:51:16|3045.32
15:51:17|3045.34
15:51:18|3045.33
15:51:19|3046.27
15:51:20|3045.62
15:51:21|3045.54
15:51:22|3045.55
15:51:23|3045.68
15:51:24|3045.69
15:51:25|3045.69
15:51:26|3045.89
15:51:27|3045.74
15:51:29|3046.32
15:51:29|3046.96
15:51:31|3046.97
15:51:31|3046.18
15:51:32|3046.67
15:51:33|3046.53
15:51:34|3046.71
15:51:35|3046.71
15:51:37|3046.97
15:51:37|3046.73
15:51:38|3046.73
15:51:39|3046.71
15:51:40|3046.71
15:51:42|3046.71
15:51:42|3046.72
15:51:43|3046.79
15:51:45|3046.71
15:51:45|3046.72
15:51:46|3046.74
15:51:48|3046.99
15:51:48|3047.59
15:51:50|3047.54
15:51:51|3047.5
15:51:52|3047.5
15:51:53|3047.98
15:51:54|3047.95
15:51:55|3048.61
15:51:55|3048.62
15:51:57|3048.93
15:51:58|3048.88
15:51:59|3049.52
15:52:00|3048.85
15:52:00|3048.62
15:52:01|3048.14
15:52:03|3047.9
15:52:04|3047.74
15:52:04|3047.73
15:52:06|3047.6
15:52:07|3047.6
15:52:08|3047.61
15:52:09|3047.24
15:52:11|3048.64
15:52:12|3048.66
15:52:13|3048.25
15:52:14|3052.17
15:52:14|3050.85
15:52:15|3051.17
15:52:17|3051.05
15:52:17|3049.86
15:52:18|3049.
15:52:20|3048.62
15:52:21|3049.74
15:52:21|3049.86
15:52:23|3048.74
15:52:23|3049.75
15:52:25|3050.02
15:52:25|3051.37
15:52:26|3051.02
15:52:28|3050.53
15:52:29|3050.46
15:52:29|3050.44
15:52:30|3050.43
15:52:31|3050.43
15:52:33|3048.15
15:52:34|3048.14
15:52:34|3048.15
15:52:36|3048.65
15:52:37|3048.69
15:52:37|3048.96
15:52:39|3048.97
15:52:39|3048.68
15:52:41|3047.55
15:52:41|3047.48
15:52:42|3047.55
15:52:43|3046.15
15:52:45|3046.38
15:52:45|3047.37
15:52:46|3047.2
15:52:47|3047.15
15:52:48|3047.05
15:52:49|3047.06
15:52:51|3047.46
15:52:52|3047.86
15:52:52|3049.
15:52:53|3049.22
15:52:55|3048.9
15:52:55|3048.23
15:52:56|3047.86
15:52:57|3047.41
15:52:58|3047.
15:52:59|3047.02
15:53:00|3047.92
15:53:02|3047.5
15:53:02|3047.45
15:53:03|3047.41
15:53:04|3047.42
15:53:05|3047.93
15:53:08|3047.9
15:53:09|3047.43
15:53:10|3047.6
15:53:11|3047.43
15:53:12|3047.37
15:53:13|3047.02
15:53:14|3047.02
15:53:15|3047.05
15:53:16|3047.04
15:53:17|3047.04
15:53:18|3047.02
15:53:19|3047.
15:53:20|3047.01
15:53:21|3047.01
15:53:22|3047.
15:53:24|3046.77
15:53:24|3046.89
15:53:25|3046.89
15:53:26|3046.88
15:53:27|3046.71
15:53:28|3046.85
15:53:29|3046.68
15:53:30|3046.88
15:53:31|3046.93
15:53:32|3046.9
15:53:33|3046.76
15:53:35|3046.46
15:53:35|3046.18
15:53:36|3046.12
15:53:37|3046.26
15:53:38|3046.14
15:53:39|3046.14
15:53:40|3046.82
15:53:41|3046.76
15:53:42|3046.85
15:53:43|3046.85
15:53:45|3046.85
15:53:45|3046.85
15:53:46|3046.86
15:53:47|3046.77
15:53:48|3046.77
15:53:49|3046.77
15:53:51|3046.76
15:53:51|3046.77
15:53:52|3046.78
15:53:53|3046.78
15:53:54|3046.72
15:53:56|3046.63
15:53:56|3046.64
15:53:57|3046.64
15:53:58|3046.64
15:53:59|3046.64
15:54:00|3046.64
15:54:01|3046.65
15:54:02|3046.7
15:54:03|3047.78
15:54:04|3047.61
15:54:05|3047.77
15:54:06|3047.71
15:54:07|3048.68
15:54:09|3050.34
15:54:10|3050.47
15:54:11|3051.42
15:54:13|3050.49
15:54:13|3050.42
15:54:14|3051.42
15:54:15|3051.43
15:54:16|3051.77
15:54:17|3051.78
15:54:19|3052.27
15:54:20|3052.28
15:54:21|3052.28
15:54:22|3052.5
15:54:23|3052.54
15:54:24|3052.53
15:54:25|3052.34
15:54:26|3052.53
15:54:27|3052.55
15:54:28|3052.64
15:54:30|3052.59
15:54:30|3052.59
15:54:32|3052.59
15:54:33|3052.3
15:54:33|3052.3
15:54:35|3052.58
15:54:35|3051.87
15:54:36|3051.87
15:54:37|3052.
15:54:39|3052.69
15:54:39|3053.51
15:54:40|3056.44
15:54:41|3056.42
15:54:42|3056.46
15:54:44|3056.66
15:54:44|3056.57
15:54:46|3057.02
15:54:47|3056.58
15:54:48|3055.62
15:54:48|3055.3
15:54:50|3055.03
15:54:51|3055.14
15:54:51|3056.18
15:54:53|3055.48
15:54:53|3055.34
15:54:54|3055.1
15:54:56|3055.85
15:54:57|3055.34
15:54:58|3055.36
15:54:59|3054.76
15:55:00|3054.61
15:55:01|3054.39
15:55:02|3054.01
15:55:03|3053.15
15:55:04|3053.15
15:55:05|3053.69
15:55:05|3052.8
15:55:06|3052.46
15:55:08|3053.34
15:55:09|3052.54
15:55:10|3052.02
15:55:12|3052.21
15:55:13|3051.6
15:55:13|3051.6
15:55:15|3051.16
15:55:16|3050.98
15:55:16|3050.59
15:55:18|3050.58
15:55:19|3050.16
15:55:20|3050.14
15:55:21|3050.14
15:55:22|3050.15
15:55:23|3050.89
15:55:23|3051.2
15:55:25|3051.59
15:55:26|3050.95
15:55:27|3050.85
15:55:28|3050.65
15:55:29|3050.75
15:55:29|3050.88
15:55:30|3051.12
15:55:32|3051.76
15:55:33|3051.96
15:55:33|3051.09
15:55:35|3050.94
15:55:36|3050.58
15:55:37|3050.49
15:55:37|3050.95
15:55:38|3050.94
15:55:40|3050.
15:55:40|3050.
15:55:42|3050.
15:55:43|3050.
15:55:43|3050.
15:55:45|3050.
15:55:46|3050.
15:55:47|3050.
15:55:47|3050.
15:55:49|3050.
15:55:50|3050.
15:55:51|3050.
15:55:52|3050.
15:55:53|3050.
15:55:54|3050.
15:55:55|3050.
15:55:56|3050.
15:55:57|3050.
15:55:58|3050.
15:55:59|3050.
15:56:00|3051.13
15:56:01|3051.51
15:56:02|3052.27
15:56:03|3051.52
15:56:04|3050.95
15:56:05|3050.97
15:56:06|3050.96
15:56:07|3050.97
15:56:08|3050.98
15:56:09|3051.46
15:56:10|3051.19
15:56:11|3051.16
15:56:13|3050.45
15:56:13|3050.46
15:56:14|3050.48
15:56:16|3050.46
15:56:17|3050.46
15:56:18|3050.45
15:56:20|3050.46
15:56:20|3050.45
15:56:21|3050.
15:56:22|3050.01
15:56:23|3050.
15:56:24|3050.51
15:56:25|3050.5
15:56:26|3050.
15:56:27|3050.
15:56:28|3050.
15:56:29|3050.
15:56:30|3050.
15:56:31|3050.01
15:56:32|3050.01
15:56:33|3050.
15:56:34|3050.
15:56:35|3050.
15:56:36|3049.81
15:56:37|3048.96
15:56:38|3049.22
15:56:39|3049.22
15:56:40|3048.96
15:56:41|3049.23
15:56:42|3049.22
15:56:43|3049.22
15:56:44|3048.9
15:56:45|3048.88
15:56:46|3048.56
15:56:47|3048.56
15:56:48|3048.49
15:56:49|3048.31
15:56:50|3047.6
15:56:51|3047.
15:56:52|3047.53
15:56:54|3047.18
15:56:54|3047.04
15:56:55|3047.16
15:56:56|3047.
15:56:57|3046.57
15:56:58|3046.64
15:56:59|3046.65
15:57:00|3046.59
15:57:02|3045.95
15:57:03|3046.37
15:57:03|3046.37
15:57:04|3046.59
15:57:05|3045.63
15:57:06|3045.62
15:57:08|3045.62
15:57:08|3045.59
15:57:10|3045.62
15:57:10|3045.65
15:57:12|3044.14
15:57:13|3044.97
15:57:14|3044.89
15:57:16|3044.21
15:57:16|3044.31
15:57:18|3044.2
15:57:19|3044.19
15:57:20|3043.84
15:57:20|3043.77
15:57:22|3043.66
15:57:23|3043.66
15:57:24|3043.65
15:57:25|3043.65
15:57:26|3043.82
15:57:27|3044.71
15:57:28|3044.71
15:57:29|3044.71
15:57:30|3045.43
15:57:31|3045.99
15:57:32|3045.53
15:57:33|3045.52
15:57:34|3045.14
15:57:35|3045.3
15:57:36|3045.64
15:57:37|3046.64
15:57:38|3046.63
15:57:39|3046.17
15:57:40|3046.17
15:57:41|3046.17
15:57:42|3046.21
15:57:44|3045.9
15:57:45|3045.9
15:57:46|3045.84
15:57:46|3046.22
15:57:48|3046.83
15:57:48|3046.41
15:57:50|3046.01
15:57:51|3046.
15:57:52|3047.68
15:57:53|3049.29
15:57:54|3050.38
15:57:55|3050.39
15:57:55|3050.62
15:57:57|3049.68
15:57:58|3049.59
15:57:59|3049.59
15:58:00|3049.58
15:58:01|3049.59
15:58:01|3048.98
15:58:03|3048.87
15:58:03|3049.7
15:58:05|3049.7
15:58:06|3050.97
15:58:07|3050.93
15:58:08|3051.
15:58:10|3051.99
15:58:10|3052.2
15:58:11|3052.73
15:58:13|3052.87
15:58:14|3053.94
15:58:16|3053.42
15:58:16|3052.87
15:58:17|3051.62
15:58:19|3052.23
15:58:20|3053.67
15:58:20|3053.67
15:58:21|3052.79
15:58:23|3052.88
15:58:23|3052.79
15:58:25|3052.24
15:58:25|3052.24
15:58:26|3052.58
15:58:27|3052.56
15:58:28|3052.23
15:58:29|3052.21
15:58:31|3052.19
15:58:31|3050.88
15:58:32|3050.28
15:58:33|3050.27
15:58:34|3050.18
15:58:35|3050.18
15:58:36|3049.73
15:58:38|3049.
15:58:38|3049.
15:58:40|3048.94
15:58:40|3048.94
15:58:42|3049.85
15:58:42|3049.79
15:58:44|3048.94
15:58:44|3048.94
15:58:45|3048.94
15:58:46|3048.93
15:58:47|3048.94
15:58:49|3049.
15:58:49|3048.93
15:58:51|3048.99
15:58:51|3049.54
15:58:52|3049.54
15:58:53|3049.1
15:58:55|3049.1
15:58:55|3049.24
15:58:56|3049.24
15:58:57|3049.24
15:58:58|3049.23
15:58:59|3049.24
15:59:00|3049.2
15:59:01|3049.23
15:59:02|3049.57
15:59:03|3049.76
15:59:04|3049.74
15:59:05|3049.74
15:59:06|3049.47
15:59:08|3049.47
15:59:08|3049.47
15:59:09|3049.5
15:59:10|3049.51
15:59:12|3049.64
15:59:13|3049.51
15:59:14|3051.
15:59:16|3051.25
15:59:17|3052.23
15:59:18|3052.76
15:59:19|3052.76
15:59:20|3052.77
15:59:21|3052.76
15:59:22|3052.76
15:59:23|3052.76
15:59:24|3052.76
15:59:25|3052.77
15:59:26|3051.99
15:59:27|3052.42
15:59:28|3052.49
15:59:29|3052.13
15:59:30|3052.62
15:59:31|3052.22
15:59:32|3052.29
15:59:33|3053.
15:59:34|3053.3
15:59:35|3053.09
15:59:36|3052.98
15:59:37|3053.04
15:59:38|3053.05
15:59:39|3052.49
15:59:40|3053.32
15:59:41|3053.85
15:59:42|3053.85
15:59:43|3053.94
15:59:44|3053.93
15:59:45|3053.53
15:59:46|3053.61
15:59:47|3053.24
15:59:48|3053.24
15:59:50|3053.19
15:59:51|3052.37
15:59:51|3052.61
15:59:53|3052.
15:59:53|3052.
15:59:54|3052.
15:59:55|3051.99
15:59:56|3051.9
15:59:57|3051.86
15:59:59|3052.12
15:59:59|3053.91
16:00:00|3053.91
16:00:02|3053.99
16:00:02|3054.88
16:00:03|3054.88
16:00:04|3055.
16:00:07|3055.48
16:00:07|3055.55
16:00:08|3055.56
16:00:10|3056.99
16:00:10|3058.
16:00:11|3059.99
16:00:13|3060.99
16:00:14|3060.06
16:00:15|3061.9
16:00:16|3059.87
16:00:17|3059.92
16:00:18|3058.65
16:00:20|3057.19
16:00:21|3058.5
16:00:22|3059.76
16:00:22|3058.97
16:00:23|3058.87
16:00:25|3059.54
16:00:26|3060.53
16:00:26|3060.48
16:00:27|3060.71
16:00:28|3060.64
16:00:29|3059.81
16:00:30|3059.4
16:00:31|3059.92
16:00:33|3060.66
16:00:33|3061.68
16:00:35|3061.99
16:00:36|3061.99
16:00:36|3061.48
16:00:37|3060.98
16:00:38|3060.69
16:00:40|3059.31
16:00:40|3059.58
16:00:42|3059.85
16:00:43|3059.94
16:00:43|3059.2
16:00:45|3059.11
16:00:46|3059.11
16:00:47|3059.11
16:00:48|3059.12
16:00:48|3059.11
16:00:50|3059.2
16:00:50|3059.
16:00:51|3057.64
16:00:52|3058.22
16:00:54|3057.92
16:00:55|3058.4
16:00:56|3058.43
16:00:57|3058.44
16:00:58|3058.46
16:00:59|3058.98
16:01:00|3058.97
16:01:01|3058.98
16:01:01|3058.98
16:01:03|3058.98
16:01:04|3059.11
16:01:05|3059.26
16:01:06|3059.28
16:01:06|3059.27
16:01:08|3060.66
16:01:09|3060.48
16:01:10|3062.4
16:01:11|3064.57
16:01:12|3063.05
16:01:13|3064.13
16:01:14|3064.02
16:01:16|3064.73
16:01:17|3065.22
16:01:18|3063.95
16:01:20|3065.5
16:01:20|3065.43
16:01:22|3065.55
16:01:23|3065.41
16:01:24|3065.56
16:01:25|3063.58
16:01:25|3063.73
16:01:27|3064.13
16:01:28|3064.26
16:01:29|3063.77
16:01:29|3063.21
16:01:31|3061.66
16:01:33|3062.63
16:01:33|3061.76
16:01:34|3061.32
16:01:35|3061.53
16:01:36|3061.65
16:01:37|3061.93
16:01:38|3061.91
16:01:39|3062.36
16:01:40|3061.93
16:01:41|3062.03
16:01:43|3061.94
16:01:43|3061.92
16:01:44|3061.89
16:01:45|3061.95
16:01:47|3061.99
16:01:48|3061.64
16:01:49|3062.12
16:01:50|3062.87
16:01:51|3062.49
16:01:52|3064.21
16:01:53|3067.53
16:01:54|3067.13
16:01:55|3068.18
16:01:56|3067.15
16:01:56|3066.37
16:01:58|3066.47
16:01:58|3064.58
16:02:00|3064.57
16:02:01|3064.43
16:02:02|3064.02
16:02:03|3064.77
16:02:04|3065.31
16:02:05|3064.88
16:02:06|3064.66
16:02:07|3064.79
16:02:08|3063.76
16:02:09|3062.78
16:02:10|3062.72
16:02:11|3061.02
16:02:12|3062.28
16:02:13|3061.26
16:02:14|3061.25
16:02:15|3061.72
16:02:16|3061.41
16:02:18|3060.78
16:02:19|3061.73
16:02:20|3060.84
16:02:21|3061.99
16:02:22|3061.69
16:02:23|3061.52
16:02:24|3061.63
16:02:25|3061.3
16:02:26|3061.19
16:02:26|3060.03
16:02:28|3060.54
16:02:29|3060.62
16:02:30|3060.
16:02:31|3060.02
16:02:32|3060.06
16:02:33|3064.99
16:02:34|3065.1
16:02:35|3066.44
16:02:36|3067.4
16:02:37|3069.71
16:02:38|3070.05
16:02:39|3070.53
16:02:40|3070.53
16:02:41|3070.19
16:02:42|3070.02
16:02:43|3070.51
16:02:44|3070.72
16:02:45|3070.05
16:02:46|3070.23
16:02:47|3070.26
16:02:48|3070.06
16:02:49|3069.24
16:02:50|3069.48
16:02:51|3069.3
16:02:52|3068.42
16:02:53|3067.49
16:02:54|3066.72
16:02:55|3065.13
16:02:56|3065.61
16:02:57|3065.49
16:02:58|3065.5
16:02:59|3066.48
16:03:00|3066.72
16:03:01|3066.46
16:03:02|3066.01
16:03:03|3065.78
16:03:05|3066.83
16:03:05|3066.99
16:03:06|3066.77
16:03:07|3066.77
16:03:08|3066.84
16:03:09|3067.83
16:03:10|3068.36
16:03:11|3069.99
16:03:12|3070.82
16:03:13|3071.27
16:03:14|3070.68
16:03:15|3070.23
16:03:16|3070.21
16:03:18|3070.3
16:03:19|3069.88
16:03:20|3069.88
16:03:21|3069.15
16:03:22|3069.16
16:03:23|3068.02
16:03:25|3067.42
16:03:26|3067.01
16:03:27|3066.98
16:03:28|3066.84
16:03:29|3066.41
16:03:30|3066.01
16:03:31|3066.
16:03:32|3066.01
16:03:33|3065.62
16:03:34|3065.94
16:03:35|3065.37
16:03:36|3064.91
16:03:37|3065.92
16:03:38|3064.94
16:03:39|3065.75
16:03:40|3065.59
16:03:41|3066.67
16:03:42|3066.83
16:03:43|3066.74
16:03:44|3068.55
16:03:45|3067.87
16:03:46|3067.89
16:03:47|3069.23
16:03:48|3070.59
16:03:49|3070.59
16:03:50|3071.79
16:03:51|3070.83
16:03:52|3070.78
16:03:53|3069.52
16:03:54|3068.62
16:03:55|3068.6
16:03:56|3069.77
16:03:57|3071.
16:03:58|3072.18
16:03:59|3072.35
16:04:01|3071.2
16:04:01|3071.
16:04:02|3071.01
16:04:03|3071.01
16:04:04|3070.44
16:04:05|3070.44
16:04:06|3071.28
16:04:07|3070.93
16:04:08|3071.06
16:04:09|3070.37
16:04:11|3070.51
16:04:12|3071.27
16:04:12|3071.26
16:04:13|3071.6
16:04:15|3071.98
16:04:15|3071.99
16:04:17|3072.55
16:04:18|3072.9
16:04:19|3072.87
16:04:21|3073.92
16:04:21|3072.69
16:04:22|3073.92
16:04:24|3074.72
16:04:25|3074.85
16:04:26|3074.72
16:04:26|3074.87
16:04:28|3074.75
16:04:29|3075.05
16:04:30|3073.31
16:04:31|3072.
16:04:32|3071.49
16:04:33|3071.5
16:04:34|3071.49
16:04:35|3071.8
16:04:36|3071.81
16:04:38|3071.04
16:04:38|3070.9
16:04:39|3070.88
16:04:40|3070.56
16:04:41|3069.47
16:04:42|3070.24
16:04:43|3071.
16:04:44|3071.12
16:04:45|3070.71
16:04:46|3069.92
16:04:47|3069.92
16:04:48|3069.92
16:04:49|3069.01
16:04:50|3068.11
16:04:52|3068.01
16:04:52|3067.58
16:04:53|3064.96
16:04:55|3064.97
16:04:55|3066.1
16:04:56|3066.35
16:04:57|3065.5
16:04:58|3063.
16:04:59|3064.46
16:05:00|3063.
16:05:01|3063.01
16:05:02|3064.69
16:05:03|3064.69
16:05:05|3063.09
16:05:05|3063.15
16:05:06|3063.31
16:05:07|3062.74
16:05:08|3062.74
16:05:09|3062.7
16:05:10|3063.14
16:05:11|3066.45
16:05:12|3066.45
16:05:13|3066.45
16:05:15|3065.08
16:05:15|3064.42
16:05:16|3064.42
16:05:17|3064.79
16:05:18|3065.
16:05:20|3065.7
16:05:21|3065.64
16:05:22|3065.64
16:05:23|3065.02
16:05:24|3066.51
16:05:25|3066.86
16:05:26|3065.82
16:05:27|3065.82
16:05:28|3065.82
16:05:29|3065.82
16:05:30|3065.09
16:05:31|3065.
16:05:33|3065.01
16:05:33|3065.01
16:05:35|3065.43
16:05:36|3065.
16:05:37|3065.01
16:05:37|3064.42
16:05:39|3064.42
16:05:40|3064.42
16:05:40|3064.52
16:05:42|3064.42
16:05:43|3064.4
16:05:44|3063.01
16:05:45|3063.97
16:05:46|3064.34
16:05:47|3066.55
16:05:47|3066.52
16:05:49|3065.35
16:05:50|3066.06
16:05:50|3065.99
16:05:51|3065.28
16:05:53|3065.27
16:05:54|3065.24
16:05:55|3065.56
16:05:55|3065.56
16:05:57|3064.02
16:05:58|3064.
16:05:59|3064.05
16:06:00|3064.
16:06:01|3063.49
16:06:01|3063.9
16:06:02|3064.82
16:06:03|3064.82
16:06:04|3064.81
16:06:05|3063.09
16:06:07|3063.
16:06:08|3064.27
16:06:09|3065.27
16:06:09|3064.34
16:06:11|3066.27
16:06:12|3064.04
16:06:12|3064.04
16:06:14|3063.85
16:06:15|3064.04
16:06:16|3064.13
16:06:16|3064.49
16:06:18|3064.73
16:06:19|3064.99
16:06:19|3063.4
16:06:21|3064.08
16:06:22|3064.08
16:06:23|3065.28
16:06:25|3065.77
16:06:26|3066.66
16:06:26|3067.07
16:06:28|3067.08
16:06:29|3066.91
16:06:30|3067.23
16:06:32|3067.02
16:06:33|3066.8
16:06:34|3067.23
16:06:34|3067.99
16:06:36|3068.49
16:06:37|3068.69
16:06:38|3068.57
16:06:39|3068.16
16:06:40|3069.47
16:06:41|3069.21
16:06:42|3069.21
16:06:43|3069.21
16:06:44|3068.31
16:06:45|3068.
16:06:46|3067.49
16:06:47|3067.48
16:06:48|3067.29
16:06:49|3067.29
16:06:50|3068.01
16:06:51|3068.
16:06:52|3067.15
16:06:53|3067.74
16:06:54|3067.52
16:06:55|3067.52
16:06:56|3067.52
16:06:57|3066.21
16:06:58|3066.01
16:06:59|3065.14
16:07:00|3064.98
16:07:01|3064.59
16:07:02|3064.59
16:07:03|3064.59
16:07:04|3065.18
16:07:05|3065.18
16:07:06|3065.14
16:07:07|3064.6
16:07:08|3065.14
16:07:09|3065.12
16:07:10|3065.13
16:07:11|3065.71
16:07:13|3065.34
16:07:13|3065.34
16:07:14|3065.55
16:07:15|3065.61
16:07:16|3065.33
16:07:18|3065.34
16:07:18|3065.34
16:07:20|3065.35
16:07:20|3065.37
16:07:22|3065.44
16:07:23|3065.86
16:07:24|3065.85
16:07:25|3065.85
16:07:27|3064.14
16:07:27|3064.89
16:07:28|3064.4
16:07:29|3064.4
16:07:30|3064.88
16:07:31|3064.88
16:07:33|3065.42
16:07:33|3065.42
16:07:34|3065.71
16:07:36|3064.52
16:07:37|3064.52
16:07:38|3064.49
16:07:39|3064.53
16:07:39|3064.53
16:07:41|3064.59
16:07:42|3064.77
16:07:43|3065.6
16:07:43|3065.35
16:07:45|3065.35
16:07:46|3064.99
16:07:46|3065.33
16:07:48|3065.33
16:07:49|3064.9
16:07:50|3064.55
16:07:51|3064.92
16:07:53|3065.58
16:07:53|3065.56
16:07:54|3065.61
16:07:55|3065.61
16:07:56|3065.61
16:07:57|3066.
16:07:58|3066.02
16:07:59|3066.55
16:08:00|3065.59
16:08:01|3065.6
16:08:02|3065.9
16:08:04|3066.01
16:08:09|3065.23
16:08:09|3065.23
16:08:11|3065.23
16:08:12|3065.23
16:08:13|3065.23
16:08:14|3064.94
16:08:15|3064.56
16:08:15|3063.01
16:08:17|3062.62
16:08:18|3062.33
16:08:19|3061.67
16:08:20|3061.67
16:08:21|3062.28
16:08:22|3062.46
16:08:23|3062.46
16:08:25|3063.
16:08:26|3062.99
16:08:27|3062.99
16:08:28|3062.65
16:08:29|3062.64
16:08:30|3062.65
16:08:31|3062.65
16:08:32|3062.61
16:08:33|3062.62
16:08:34|3062.06
16:08:35|3062.95
16:08:36|3062.12
16:08:38|3062.52
16:08:38|3062.51
16:08:39|3062.51
16:08:40|3062.51
16:08:41|3062.51
16:08:42|3061.75
16:08:43|3061.67
16:08:44|3061.49
16:08:45|3061.55
16:08:46|3061.36
16:08:47|3061.37
16:08:49|3061.24
16:08:50|3061.32
16:08:51|3061.33
16:08:52|3062.83
16:08:53|3063.01
16:08:54|3063.49
16:08:54|3063.49
16:08:56|3063.45
16:08:57|3062.65
16:08:58|3061.6
16:08:59|3061.89
16:09:00|3061.9
16:09:01|3062.06
16:09:02|3060.83
16:09:03|3060.83
16:09:04|3060.59
16:09:05|3060.59
16:09:05|3060.44
16:09:07|3060.39
16:09:07|3060.4
16:09:09|3060.29
16:09:10|3060.02
16:09:12|3059.64
16:09:12|3059.37
16:09:13|3059.21
16:09:14|3058.59
16:09:15|3058.6
16:09:16|3058.6
16:09:17|3058.58
16:09:18|3057.64
16:09:19|3057.68
16:09:20|3057.65
16:09:21|3056.67
16:09:22|3056.77
16:09:24|3057.06
16:09:25|3057.06
16:09:26|3056.42
16:09:27|3056.42
16:09:29|3056.19
16:09:29|3056.48
16:09:30|3056.49
16:09:31|3056.11
16:09:32|3056.11
16:09:33|3056.12
16:09:34|3056.19
16:09:35|3056.04
16:09:36|3056.27
16:09:37|3058.5
16:09:38|3058.59
16:09:39|3058.59
16:09:40|3058.37
16:09:41|3057.9
16:09:42|3058.59
16:09:43|3058.58
16:09:44|3058.62
16:09:45|3059.16
16:09:46|3059.16
16:09:47|3059.16
16:09:48|3060.99
16:09:49|3060.99
16:09:50|3061.
16:09:51|3060.55
16:09:52|3060.55
16:09:53|3060.55
16:09:54|3060.55
16:09:55|3060.55
16:09:56|3060.79
16:09:57|3060.57
16:09:58|3060.
16:09:59|3058.83
16:10:00|3058.83
16:10:01|3058.83
16:10:03|3059.46
16:10:04|3059.46
16:10:05|3058.83
16:10:05|3059.28
16:10:07|3057.87
16:10:08|3057.87
16:10:09|3057.83
16:10:10|3057.85
16:10:11|3057.85
16:10:12|3057.83
16:10:13|3057.83
16:10:15|3057.74
16:10:15|3057.21
16:10:16|3057.15
16:10:17|3057.84
16:10:18|3057.4
16:10:19|3056.92
16:10:20|3057.07
16:10:21|3057.14
16:10:22|3057.02
16:10:23|3057.02
16:10:25|3056.11
16:10:26|3056.11
16:10:28|3056.1
16:10:29|3056.1
16:10:30|3055.99
16:10:31|3055.68
16:10:32|3055.5
16:10:33|3055.1
16:10:34|3053.98
16:10:35|3054.25
16:10:36|3054.33
16:10:37|3054.14
16:10:38|3054.14
16:10:39|3054.09
16:10:40|3053.98
16:10:41|3053.97
16:10:42|3053.54
16:10:43|3053.48
16:10:44|3055.38
16:10:45|3055.99
16:10:46|3055.79
16:10:47|3055.73
16:10:48|3055.49
16:10:49|3055.37
16:10:50|3056.55
16:10:51|3055.09
16:10:52|3054.38
16:10:52|3054.16
16:10:53|3054.68
16:10:55|3054.67
16:10:55|3054.6
16:10:56|3054.6
16:10:58|3054.6
16:10:59|3054.6
16:10:59|3054.6
16:11:01|3054.01
16:11:01|3053.93
16:11:02|3053.45
16:11:03|3053.16
16:11:04|3053.46
16:11:06|3052.48
16:11:07|3052.32
16:11:07|3051.78
16:11:09|3051.78
16:11:10|3051.77
16:11:12|3052.43
16:11:12|3052.57
16:11:13|3051.74
16:11:14|3051.36
16:11:15|3051.52
16:11:17|3051.25
16:11:17|3051.25
16:11:18|3051.25
16:11:19|3052.25
16:11:20|3050.84
16:11:21|3051.33
16:11:22|3051.33
16:11:23|3051.32
16:11:24|3051.27
16:11:26|3051.3
16:11:27|3051.31
16:11:28|3051.3
16:11:28|3051.27
16:11:30|3051.26
16:11:31|3050.97
16:11:33|3050.97
16:11:33|3051.14
16:11:34|3050.96
16:11:35|3051.13
16:11:36|3050.98
16:11:37|3051.25
16:11:38|3052.
16:11:39|3052.21
16:11:40|3052.22
16:11:41|3050.9
16:11:42|3051.46
16:11:43|3051.47
16:11:44|3051.19
16:11:45|3051.33
16:11:47|3051.98
16:11:47|3051.98
16:11:48|3052.02
16:11:49|3052.17
16:11:50|3052.17
16:11:51|3052.18
16:11:52|3052.18
16:11:53|3052.32
16:11:54|3052.86
16:11:56|3052.63
16:11:58|3053.87
16:11:58|3054.89
16:11:59|3055.55
16:12:00|3055.21
16:12:01|3055.1
16:12:02|3055.23
16:12:03|3055.76
16:12:04|3056.83
16:12:05|3056.66
16:12:07|3056.39
16:12:08|3056.83
16:12:09|3057.25
16:12:09|3057.01
16:12:10|3057.01
16:12:11|3056.62
16:12:12|3056.62
16:12:13|3057.84
16:12:15|3057.28
16:12:15|3056.81
16:12:16|3056.81
16:12:17|3057.
16:12:18|3057.24
16:12:19|3057.77
16:12:20|3059.11
16:12:22|3060.06
16:12:22|3060.56
16:12:23|3060.89
16:12:24|3060.91
16:12:26|3061.89
16:12:27|3063.
16:12:28|3062.42
16:12:29|3062.42
16:12:30|3062.56
16:12:32|3062.43
16:12:32|3062.42
16:12:33|3062.25
16:12:34|3061.11
16:12:36|3062.22
16:12:36|3061.94
16:12:37|3062.22
16:12:39|3062.19
16:12:39|3062.06
16:12:40|3062.05
16:12:41|3063.18
16:12:42|3063.06
16:12:43|3063.23
16:12:45|3062.6
16:12:46|3062.6
16:12:47|3062.6
16:12:47|3062.46
16:12:48|3062.73
16:12:50|3062.99
16:12:51|3062.55
16:12:52|3062.26
16:12:52|3062.13
16:12:54|3062.13
16:12:54|3062.13
16:12:55|3062.13
16:12:56|3062.13
16:12:57|3062.63
16:12:59|3062.53
16:13:00|3062.48
16:13:01|3062.21
16:13:02|3062.37
16:13:03|3062.34
16:13:04|3062.34
16:13:05|3062.34
16:13:06|3062.59
16:13:07|3062.72
16:13:08|3062.72
16:13:09|3062.15
16:13:10|3062.15
16:13:11|3062.14
16:13:12|3062.32
16:13:13|3062.02
16:13:14|3062.03
16:13:15|3062.15
16:13:16|3062.34
16:13:17|3062.41
16:13:18|3062.56
16:13:19|3062.83
16:13:20|3062.83
16:13:21|3062.83
16:13:22|3062.57
16:13:23|3062.57
16:13:24|3062.61
16:13:25|3062.68
16:13:26|3062.68
16:13:27|3062.68
16:13:29|3060.8
16:13:29|3060.03
16:13:31|3060.03
16:13:31|3060.37
16:13:33|3060.77
16:13:34|3060.75
16:13:35|3060.59
16:13:36|3060.14
16:13:37|3059.
16:13:38|3058.76
16:13:40|3058.01
16:13:41|3057.86
16:13:42|3058.14
16:13:43|3058.42
16:13:44|3058.43
16:13:45|3058.05
16:13:46|3058.05
16:13:47|3057.71
16:13:48|3057.71
16:13:49|3057.71
16:13:50|3057.9
16:13:51|3057.72
16:13:52|3057.72
16:13:53|3057.73
16:13:54|3057.73
16:13:55|3057.53
16:13:56|3058.48
16:13:57|3058.21
16:13:58|3058.37
16:13:59|3058.2
16:14:00|3056.75
16:14:01|3056.7
16:14:02|3056.27
16:14:03|3056.28
16:14:04|3056.28
16:14:05|3056.28
16:14:06|3056.78
16:14:07|3056.78
16:14:08|3058.
16:14:09|3058.21
16:14:10|3058.21
16:14:11|3058.7
16:14:12|3058.76
16:14:13|3058.52
16:14:14|3058.52
16:14:15|3058.51
16:14:16|3059.14
16:14:17|3058.51
16:14:18|3058.51
16:14:19|3058.81
16:14:20|3058.81
16:14:21|3058.81
16:14:22|3059.15
16:14:23|3057.35
16:14:24|3057.52
16:14:25|3057.52
16:14:26|3057.42
16:14:27|3057.37
16:14:29|3057.37
16:14:29|3057.37
16:14:30|3057.7
16:14:32|3057.71
16:14:33|3057.37
16:14:34|3057.37
16:14:35|3057.37
16:14:37|3057.37
16:14:37|3057.37
16:14:38|3057.37
16:14:40|3057.37
16:14:41|3057.38
16:14:42|3057.37
16:14:43|3057.24
16:14:44|3057.08
16:14:44|3057.08
16:14:46|3057.08
16:14:47|3057.02
16:14:48|3057.24
16:14:49|3057.4
16:14:49|3057.58
16:14:51|3057.75
16:14:52|3057.75
16:14:53|3057.64
16:14:54|3057.4
16:14:55|3057.24
16:14:57|3056.5
16:14:57|3056.5
16:14:58|3056.4
16:15:00|3056.41
16:15:00|3056.4
16:15:01|3056.41
16:15:02|3056.17
16:15:03|3056.41
16:15:05|3056.41
16:15:06|3056.41
16:15:07|3056.41
16:15:08|3056.41
16:15:09|3056.41
16:15:10|3056.49
16:15:11|3057.43
16:15:12|3057.44
16:15:13|3057.24
16:15:14|3057.43
16:15:15|3056.22
16:15:16|3056.22
16:15:17|3056.22
16:15:18|3056.44
16:15:19|3056.43
16:15:20|3056.45
16:15:21|3055.87
16:15:22|3055.87
16:15:23|3055.7
16:15:24|3054.86
16:15:25|3054.38
16:15:26|3054.22
16:15:27|3054.21
16:15:28|3053.71
16:15:29|3053.71
16:15:31|3052.72
16:15:32|3053.23
16:15:33|3053.08
16:15:34|3051.78
16:15:35|3051.78
16:15:36|3050.47
16:15:37|3050.37
16:15:38|3050.36
16:15:39|3050.32
16:15:40|3050.31
16:15:41|3050.39
16:15:42|3050.39
16:15:43|3050.78
16:15:44|3050.77
16:15:45|3051.01
16:15:46|3051.01
16:15:47|3051.91
16:15:48|3051.43
16:15:49|3051.32
16:15:51|3051.2
16:15:51|3051.25
16:15:52|3051.32
16:15:53|3051.38
16:15:54|3051.6
16:15:56|3050.81
16:15:56|3050.
16:15:57|3049.75
16:15:59|3049.16
16:16:00|3049.01
16:16:00|3049.13
16:16:01|3049.
16:16:03|3048.15
16:16:04|3048.58
16:16:05|3048.83
16:16:06|3048.12
16:16:07|3048.1
16:16:08|3048.6
16:16:09|3049.76
16:16:10|3048.56
16:16:11|3048.47
16:16:12|3049.89
16:16:13|3050.72
16:16:14|3051.74
16:16:15|3051.16
16:16:16|3051.52
16:16:17|3051.66
16:16:18|3051.4
16:16:19|3050.39
16:16:20|3050.19
16:16:21|3050.69
16:16:22|3050.43
16:16:23|3051.09
16:16:24|3051.4
16:16:25|3051.4
16:16:26|3051.4
16:16:27|3050.85
16:16:28|3051.41
16:16:29|3052.65
16:16:30|3052.88
16:16:32|3053.34
16:16:33|3054.1
16:16:34|3054.28
16:16:36|3053.11
16:16:36|3053.48
16:16:38|3053.04
16:16:38|3052.44
16:16:40|3052.45
16:16:41|3052.44
16:16:42|3053.86
16:16:43|3053.11
16:16:44|3052.46
16:16:45|3052.45
16:16:46|3051.42
16:16:47|3051.
16:16:48|3050.8
16:16:49|3050.53
16:16:50|3050.53
16:16:51|3049.7
16:16:52|3049.7
16:16:53|3049.7
16:16:54|3049.7
16:16:55|3049.94
16:16:56|3050.51
16:16:57|3050.52
16:16:58|3050.52
16:16:59|3050.52
16:17:00|3051.99
16:17:01|3051.8
16:17:02|3051.57
16:17:03|3050.65
16:17:04|3050.05
16:17:05|3050.65
16:17:07|3050.92
16:17:07|3050.93
16:17:08|3050.98
16:17:14|3052.1
16:17:15|3052.1
16:17:16|3052.1
16:17:17|3051.94
16:17:18|3051.94
16:17:19|3051.91
16:17:20|3051.9
16:17:21|3051.85
16:17:22|3051.85
16:17:23|3051.84
16:17:24|3051.84
16:17:25|3051.9
16:17:26|3051.9
16:17:27|3051.49
16:17:28|3049.87
16:17:29|3050.25
16:17:30|3050.52
16:17:31|3049.59
16:17:33|3049.33
16:17:34|3049.27
16:17:35|3049.
16:17:35|3049.
16:17:37|3049.
16:17:38|3049.34
16:17:39|3049.35
16:17:40|3049.23
16:17:42|3048.01
16:17:43|3048.2
16:17:43|3048.2
16:17:44|3048.2
16:17:45|3048.98
16:17:46|3048.98
16:17:48|3048.37
16:17:48|3048.32
16:17:50|3048.
16:17:51|3048.26
16:17:52|3048.48
16:17:52|3048.
16:17:54|3048.
16:17:54|3048.09
16:17:55|3048.18
16:17:57|3048.58
16:17:58|3047.
16:17:59|3047.93
16:18:00|3048.45
16:18:01|3048.13
16:18:02|3048.12
16:18:02|3048.14
16:18:04|3048.14
16:18:05|3048.14
16:18:06|3048.37
16:18:07|3048.36
16:18:08|3048.93
16:18:09|3048.94
16:18:10|3048.96
16:18:11|3049.
16:18:12|3050.78
16:18:13|3050.78
16:18:14|3050.78
16:18:15|3052.66
16:18:16|3052.65
16:18:17|3052.48
16:18:18|3053.33
16:18:19|3052.76
16:18:20|3052.48
16:18:21|3051.43
16:18:22|3051.45
16:18:23|3051.42
16:18:24|3051.06
16:18:25|3051.06
16:18:26|3051.03
16:18:27|3050.86
16:18:29|3051.58
16:18:29|3051.78
16:18:30|3051.78
16:18:31|3051.16
16:18:33|3050.55
16:18:34|3050.5
16:18:35|3051.56
16:18:36|3051.56
16:18:37|3051.79
16:18:38|3051.79
16:18:40|3052.
16:18:41|3052.
16:18:41|3052.35
16:18:43|3052.19
16:18:44|3052.19
16:18:45|3052.31
16:18:46|3052.31
16:18:46|3052.25
16:18:48|3052.18
16:18:48|3052.
16:18:49|3052.
16:18:50|3052.
16:18:51|3052.
16:18:52|3052.26
16:18:54|3052.12
16:18:54|3052.13
16:18:56|3052.13
16:18:56|3052.12
16:18:57|3051.63
16:18:58|3050.55
16:18:59|3050.56
16:19:00|3051.01
16:19:01|3051.01
16:19:02|3051.01
16:19:03|3051.18
16:19:05|3051.08
16:19:05|3051.08
16:19:07|3051.42
16:19:07|3051.44
16:19:08|3052.42
16:19:10|3052.56
16:19:10|3051.58
16:19:11|3051.58
16:19:12|3051.74
16:19:14|3051.74
16:19:14|3051.89
16:19:15|3051.89
16:19:16|3052.08
16:19:17|3052.08
16:19:18|3052.07
16:19:19|3052.07
16:19:21|3052.08
16:19:21|3052.08
16:19:23|3052.07
16:19:24|3052.05
16:19:24|3051.7
16:19:25|3051.9
16:19:26|3051.9
16:19:27|3052.25
16:19:28|3052.55
16:19:29|3052.64
16:19:30|3052.65
16:19:31|3052.65
16:19:32|3052.67
16:19:34|3053.03
16:19:35|3053.36
16:19:37|3053.36
16:19:38|3053.56
16:19:39|3053.56
16:19:40|3053.56
16:19:41|3052.49
16:19:41|3052.49
16:19:43|3052.49
16:19:44|3052.49
16:19:45|3052.49
16:19:46|3054.15
16:19:47|3054.17
16:19:48|3055.21
16:19:49|3054.71
16:19:50|3054.71
16:19:51|3054.71
16:19:52|3054.51
16:19:53|3053.58
16:19:54|3054.03
16:19:55|3054.02
16:19:56|3054.02
16:19:57|3053.64
16:19:58|3053.64
16:19:59|3053.64
16:20:00|3054.27
16:20:01|3054.99
16:20:02|3054.99
16:20:03|3054.99
16:20:04|3055.
16:20:05|3055.
16:20:06|3055.91
16:20:07|3055.94
16:20:08|3056.09
16:20:09|3056.11
16:20:10|3056.31
16:20:11|3056.92
16:20:12|3056.93
16:20:13|3056.93
16:20:14|3056.93
16:20:15|3057.51
16:20:16|3058.14
16:20:17|3058.38
16:20:18|3058.39
16:20:19|3058.29
16:20:20|3058.13
16:20:21|3058.57
16:20:22|3058.46
16:20:23|3058.46
16:20:25|3058.4
16:20:25|3058.4
16:20:27|3058.72
16:20:27|3058.92
16:20:28|3058.92
16:20:29|3058.91
16:20:30|3058.91
16:20:31|3059.12
16:20:32|3058.88
16:20:33|3058.7
16:20:35|3058.7
16:20:35|3058.7
16:20:37|3057.99
16:20:38|3057.99
16:20:39|3057.99
16:20:40|3058.
16:20:41|3058.7
16:20:42|3058.7
16:20:43|3058.69
16:20:44|3058.7
16:20:45|3058.7
16:20:46|3058.69
16:20:47|3058.44
16:20:48|3058.14
16:20:49|3058.14
16:20:50|3058.14
16:20:51|3058.14
16:20:52|3058.44
16:20:53|3058.44
16:20:54|3058.12
16:20:55|3058.12
16:20:56|3057.98
16:20:57|3058.07
16:20:58|3058.13
16:20:59|3057.01
16:21:00|3057.04
16:21:01|3056.46
16:21:02|3056.09
16:21:03|3056.09
16:21:04|3056.08
16:21:05|3056.
16:21:06|3056.01
16:21:07|3056.
16:21:09|3056.65
16:21:09|3056.36
16:21:10|3056.36
16:21:11|3056.36
16:21:12|3056.09
16:21:13|3056.08
16:21:14|3056.08
16:21:15|3056.08
16:21:16|3056.08
16:21:17|3056.09
16:21:18|3056.09
16:21:20|3056.05
16:21:21|3056.65
16:21:22|3057.26
16:21:22|3057.26
16:21:24|3057.26
16:21:25|3057.26
16:21:25|3057.26
16:21:26|3057.85
16:21:28|3057.85
16:21:29|3057.33
16:21:29|3057.33
16:21:30|3057.24
16:21:32|3056.96
16:21:33|3056.37
16:21:34|3056.67
16:21:34|3056.64
16:21:36|3056.97
16:21:37|3056.97
16:21:38|3056.97
16:21:39|3057.22
16:21:40|3056.97
16:21:41|3056.97
16:21:42|3056.37
16:21:43|3056.37
16:21:45|3056.01
16:21:45|3056.01
16:21:46|3056.01
16:21:47|3056.
16:21:48|3056.
16:21:49|3056.
16:21:50|3055.36
16:21:51|3055.36
16:21:52|3055.53
16:21:53|3055.01
16:21:54|3054.56
16:21:55|3054.56
16:21:56|3054.34
16:21:57|3054.57
16:21:58|3054.57
16:21:59|3054.57
16:22:00|3054.57
16:22:02|3055.39
16:22:03|3056.08
16:22:03|3057.19
16:22:04|3056.5
16:22:06|3056.41
16:22:06|3056.41
16:22:07|3056.74
16:22:08|3055.84
16:22:10|3054.7
16:22:11|3054.79
16:22:12|3054.51
16:22:12|3054.51
16:22:14|3054.51
16:22:15|3053.78
16:22:16|3053.78
16:22:17|3053.78
16:22:18|3053.36
16:22:18|3053.35
16:22:20|3053.48
16:22:20|3053.23
16:22:22|3053.23
16:22:23|3053.12
16:22:23|3053.12
16:22:25|3053.05
16:22:26|3053.05
16:22:27|3053.04
16:22:28|3053.03
16:22:28|3053.03
16:22:30|3053.04
16:22:31|3053.04
16:22:32|3053.03
16:22:32|3052.89
16:22:34|3052.89
16:22:35|3052.89
16:22:35|3051.79
16:22:37|3051.54
16:22:39|3051.57
16:22:40|3051.4
16:22:41|3049.34
16:22:42|3049.85
16:22:43|3049.91
16:22:44|3049.91
16:22:45|3051.44
16:22:46|3051.44
16:22:47|3050.76
16:22:48|3049.46
16:22:49|3050.93
16:22:50|3050.03
16:22:51|3050.47
16:22:52|3050.27
16:22:53|3050.28
16:22:54|3049.61
16:22:55|3049.37
16:22:56|3049.62
16:22:57|3049.9
16:22:58|3049.9
16:22:59|3049.99
16:23:00|3049.99
16:23:01|3049.99
16:23:02|3048.79
16:23:03|3048.79
16:23:04|3048.04
16:23:05|3048.1
16:23:06|3048.29
16:23:07|3049.21
16:23:08|3049.3
16:23:09|3049.59
16:23:11|3049.99
16:23:12|3049.99
16:23:13|3049.98
16:23:14|3049.28
16:23:14|3049.44
16:23:15|3049.96
16:23:16|3049.92
16:23:18|3049.47
16:23:18|3049.46
16:23:20|3049.46
16:23:21|3049.3
16:23:22|3048.94
16:23:23|3048.45
16:23:24|3048.46
16:23:25|3048.46
16:23:26|3049.1
16:23:27|3049.28
16:23:28|3048.63
16:23:29|3049.4
16:23:29|3049.39
16:23:31|3049.39
16:23:32|3049.58
16:23:32|3049.58
16:23:33|3049.58
16:23:35|3049.58
16:23:36|3049.3
16:23:36|3049.27
16:23:38|3048.95
16:23:40|3048.92
16:23:40|3048.92
16:23:41|3048.92
16:23:42|3049.35
16:23:43|3048.04
16:23:45|3048.04
16:23:46|3048.01
16:23:47|3048.01
16:23:48|3048.01
16:23:49|3048.01
16:23:50|3048.01
16:23:51|3048.7
16:23:52|3049.
16:23:53|3049.
16:23:54|3049.
16:23:55|3049.25
16:23:56|3049.27
16:23:57|3049.27
16:23:58|3049.28
16:23:59|3049.29
16:24:00|3049.68
16:24:00|3049.68
16:24:02|3049.68
16:24:03|3049.67
16:24:04|3049.46
16:24:05|3049.26
16:24:06|3049.25
16:24:07|3049.26
16:24:08|3049.29
16:24:09|3049.29
16:24:10|3049.63
16:24:11|3049.64
16:24:11|3049.78
16:24:13|3049.86
16:24:13|3049.81
16:24:15|3049.81
16:24:16|3049.81
16:24:17|3049.81
16:24:18|3049.99
16:24:19|3049.99
16:24:20|3050.
16:24:21|3049.99
16:24:22|3049.99
16:24:23|3050.
16:24:24|3049.88
16:24:25|3049.36
16:24:26|3049.29
16:24:26|3049.25
16:24:28|3049.26
16:24:29|3049.26
16:24:30|3049.26
16:24:31|3049.25
16:24:32|3049.25
16:24:33|3049.25
16:24:33|3049.07
16:24:35|3049.18
16:24:36|3049.37
16:24:37|3049.36
16:24:38|3049.04
16:24:40|3048.84
16:24:40|3048.99
16:24:42|3048.99
16:24:42|3049.07
16:24:44|3048.91
16:24:45|3049.28
16:24:47|3049.27
16:24:47|3049.27
16:24:48|3049.28
16:24:50|3049.25
16:24:51|3049.25
16:24:52|3048.
16:24:53|3047.45
16:24:54|3047.22
16:24:55|3046.76
16:24:56|3046.77
16:24:57|3046.6
16:24:58|3046.72
16:24:59|3046.57
16:25:00|3046.57
16:25:01|3046.54
16:25:02|3046.11
16:25:04|3046.01
16:25:05|3046.
16:25:05|3046.
16:25:06|3046.
16:25:08|3045.82
16:25:08|3045.82
16:25:09|3045.85
16:25:10|3046.
16:25:11|3046.84
16:25:12|3046.85
16:25:13|3046.85
16:25:14|3046.93
16:25:16|3046.94
16:25:16|3047.
16:25:18|3047.
16:25:18|3047.15
16:25:19|3047.15
16:25:21|3047.15
16:25:21|3047.15
16:25:22|3047.12
16:25:23|3047.1
16:25:25|3047.1
16:25:26|3046.36
16:25:27|3046.5
16:25:28|3046.5
16:25:28|3046.75
16:25:29|3046.74
16:25:30|3047.01
16:25:32|3047.02
16:25:32|3047.02
16:25:33|3047.02
16:25:35|3047.11
16:25:36|3047.
16:25:37|3047.
16:25:38|3047.
16:25:39|3047.
16:25:40|3047.
16:25:40|3047.
16:25:42|3047.16
16:25:43|3047.17
16:25:44|3047.19
16:25:44|3047.19
16:25:46|3047.22
16:25:47|3047.23
16:25:48|3047.44
16:25:49|3047.45
16:25:50|3047.18
16:25:50|3047.18
16:25:52|3047.19
16:25:53|3047.19
16:25:54|3047.47
16:25:55|3047.49
16:25:56|3047.5
16:25:57|3047.5
16:25:58|3047.5
16:25:59|3047.5
16:26:00|3047.45
16:26:01|3047.47
16:26:02|3047.28
16:26:03|3047.32
16:26:04|3047.32
16:26:05|3047.34
16:26:06|3047.46
16:26:07|3047.46
16:26:08|3047.35
16:26:09|3047.35
16:26:10|3047.36
16:26:11|3047.99
16:26:12|3049.31
16:26:13|3050.4
16:26:14|3050.42
16:26:15|3050.42
16:26:16|3051.11
16:26:17|3051.7
16:26:18|3051.71
16:26:19|3051.71
16:26:20|3051.71
16:26:21|3051.7
16:26:22|3051.7
16:26:23|3051.43
16:26:24|3051.42
16:26:25|3051.61
16:26:26|3051.51
16:26:27|3051.52
16:26:28|3051.51
16:26:29|3051.51
16:26:30|3051.43
16:26:31|3051.37
16:26:32|3051.4
16:26:33|3051.4
16:26:34|3051.41
16:26:35|3051.39
16:26:36|3051.36
16:26:37|3051.12
16:26:38|3051.11
16:26:39|3051.09
16:26:40|3051.09
16:26:42|3050.98
16:26:42|3050.94
16:26:44|3050.56
16:26:45|3050.56
16:26:45|3050.78
16:26:47|3050.99
16:26:48|3051.28
16:26:49|3051.28
16:26:50|3051.28
16:26:51|3051.28
16:26:52|3051.28
16:26:53|3051.28
16:26:54|3052.
16:26:55|3052.
16:26:56|3052.
16:26:57|3051.99
16:26:58|3051.99
16:26:59|3051.99
16:27:00|3051.99
16:27:01|3052.28
16:27:02|3052.5
16:27:03|3052.89
16:27:05|3053.25
16:27:05|3053.25
16:27:07|3053.32
16:27:07|3053.32
16:27:08|3053.32
16:27:09|3053.33
16:27:10|3053.33
16:27:11|3053.33
16:27:12|3053.1
16:27:13|3052.99
16:27:14|3052.91
16:27:15|3052.91
16:27:16|3052.53
16:27:17|3052.53
16:27:18|3052.93
16:27:19|3052.35
16:27:21|3052.35
16:27:21|3052.35
16:27:22|3052.35
16:27:23|3052.56
16:27:24|3052.56
16:27:25|3052.56
16:27:26|3052.56
16:27:27|3052.56
16:27:28|3052.46
16:27:30|3052.46
16:27:30|3052.46
16:27:31|3052.46
16:27:32|3052.46
16:27:33|3052.46
16:27:34|3052.46
16:27:35|3052.46
16:27:36|3052.46
16:27:37|3052.46
16:27:38|3052.45
16:27:39|3052.45
16:27:40|3052.45
16:27:42|3051.03
16:27:43|3051.
16:27:44|3050.83
16:27:45|3050.83
16:27:46|3050.78
16:27:47|3050.79
16:27:48|3050.79
16:27:49|3051.05
16:27:50|3052.
16:27:51|3052.
16:27:52|3050.81
16:27:54|3050.11
16:27:54|3048.9
16:27:55|3048.9
16:27:56|3048.79
16:27:57|3048.79
16:27:58|3048.59
16:28:00|3048.56
16:28:00|3048.56
16:28:02|3048.6
16:28:03|3048.6
16:28:04|3048.7
16:28:05|3048.7
16:28:06|3048.69
16:28:07|3048.7
16:28:08|3048.8
16:28:09|3048.8
16:28:10|3048.8
16:28:11|3048.8
16:28:12|3048.8
16:28:13|3048.61
16:28:14|3048.61
16:28:16|3048.65
16:28:16|3048.65
16:28:17|3048.65
16:28:18|3049.07
16:28:19|3049.07
16:28:20|3048.99
16:28:21|3048.99
16:28:22|3048.57
16:28:23|3048.56
16:28:24|3048.56
16:28:25|3048.4
16:28:26|3048.35
16:28:27|3048.35
16:28:30|3048.77
16:28:31|3048.77
16:28:32|3048.97
16:28:33|3048.97
16:28:34|3048.98
16:28:35|3048.85
16:28:36|3048.7
16:28:37|3048.7
16:28:38|3048.7
16:28:39|3048.68
16:28:40|3048.67
16:28:41|3048.67
16:28:42|3048.51
16:28:43|3048.51
16:28:45|3048.51
16:28:46|3048.51
16:28:47|3048.51
16:28:48|3048.51
16:28:49|3048.51
16:28:50|3049.68
16:28:51|3050.84
16:28:52|3051.11
16:28:53|3051.61
16:28:54|3051.59
16:28:55|3051.59
16:28:56|3051.03
16:28:57|3051.01
16:28:58|3050.84
16:28:59|3050.84
16:29:00|3051.01
16:29:01|3051.1
16:29:02|3051.11
16:29:04|3051.12
16:29:04|3051.11
16:29:05|3051.12
16:29:06|3051.11
16:29:07|3050.9
16:29:08|3050.9
16:29:09|3051.09
16:29:10|3051.09
16:29:11|3051.09
16:29:12|3051.09
16:29:13|3051.09
16:29:14|3051.09
16:29:15|3051.09
16:29:16|3051.09
16:29:17|3051.65
16:29:18|3051.85
16:29:19|3051.9
16:29:20|3051.97
16:29:21|3051.94
16:29:22|3052.19
16:29:23|3051.27
16:29:24|3051.27
16:29:25|3051.4
16:29:26|3051.32
16:29:27|3051.32
16:29:28|3051.32
16:29:29|3051.32
16:29:31|3051.66
16:29:31|3052.2
16:29:33|3052.2
16:29:34|3052.2
16:29:34|3052.2
16:29:35|3052.2
16:29:36|3052.26
16:29:37|3052.26
16:29:38|3052.26
16:29:39|3052.26
16:29:40|3052.2
16:29:41|3052.2
16:29:42|3052.2
16:29:43|3052.2
16:29:45|3052.2
16:29:46|3052.2
16:29:47|3052.2
16:29:48|3052.2
16:29:49|3052.
16:29:50|3052.19
16:29:51|3053.99
16:29:53|3054.41
16:29:53|3054.42
16:29:54|3054.42
16:29:55|3054.42
16:29:56|3055.
16:29:57|3055.09
16:29:58|3055.09
16:29:59|3055.1
16:30:00|3055.53
16:30:01|3055.59
16:30:02|3055.59
16:30:03|3055.85
16:30:04|3055.84
16:30:05|3055.81
16:30:06|3057.24
16:30:07|3056.22
16:30:08|3056.22
16:30:10|3056.58
16:30:10|3057.23
16:30:11|3057.48
16:30:12|3057.8
16:30:13|3057.81
16:30:14|3057.95
16:30:15|3057.86
16:30:16|3057.9
16:30:17|3058.9
16:30:19|3059.
16:30:19|3059.01
16:30:21|3059.17
16:30:21|3059.74
16:30:23|3059.74
16:30:23|3059.74
16:30:24|3060.
16:30:25|3060.4
16:30:27|3060.66
16:30:28|3060.73
16:30:28|3061.61
16:30:30|3060.89
16:30:31|3060.6
16:30:32|3060.6
16:30:32|3060.6
16:30:33|3060.6
16:30:35|3060.6
16:30:35|3061.07
16:30:36|3061.07
16:30:38|3061.75
16:30:38|3061.07
16:30:39|3061.05
16:30:40|3061.05
16:30:42|3061.05
16:30:43|3061.13
16:30:44|3061.57
16:30:45|3061.57
16:30:46|3060.
16:30:47|3060.
16:30:49|3059.06
16:30:50|3059.06
16:30:51|3059.06
16:30:51|3059.16
16:30:52|3059.16
16:30:53|3059.16
16:30:54|3060.35
16:30:56|3060.36
16:30:57|3060.66
16:30:57|3060.66
16:30:58|3060.65
16:31:00|3060.61
16:31:00|3060.28
16:31:01|3059.91
16:31:02|3059.91
16:31:04|3059.91
16:31:04|3059.88
16:31:05|3059.85
16:31:06|3059.9
16:31:07|3059.9
16:31:08|3060.44
16:31:09|3060.73
16:31:10|3060.74
16:31:11|3060.74
16:31:13|3060.74
16:31:13|3060.79
16:31:15|3060.69
16:31:16|3060.69
16:31:16|3060.69
16:31:18|3060.69
16:31:19|3060.3
16:31:20|3060.04
16:31:21|3059.42
16:31:22|3059.19
16:31:23|3058.68
16:31:24|3058.68
16:31:24|3058.68
16:31:26|3059.18
16:31:27|3059.16
16:31:27|3059.16
16:31:28|3059.12
16:31:30|3059.12
16:31:31|3059.06
16:31:32|3059.09
16:31:33|3059.05
16:31:34|3059.05
16:31:35|3059.04
16:31:36|3059.04
16:31:36|3059.04
16:31:38|3059.19
16:31:39|3059.05
16:31:40|3059.08
16:31:40|3059.07
16:31:42|3059.07
16:31:43|3059.04
16:31:43|3059.04
16:31:45|3058.87
16:31:46|3057.41
16:31:47|3057.41
16:31:48|3057.41
16:31:50|3057.41
16:31:50|3057.05
16:31:51|3055.97
16:31:52|3056.08
16:31:53|3056.1
16:31:54|3056.1
16:31:55|3056.24
16:31:56|3056.24
16:31:57|3056.24
16:31:58|3056.24
16:31:59|3056.24
16:32:00|3056.24
16:32:01|3056.28
16:32:02|3056.28
16:32:03|3056.31
16:32:04|3056.31
16:32:06|3056.68
16:32:07|3056.63
16:32:07|3056.43
16:32:09|3056.23
16:32:10|3056.03
16:32:10|3056.2
16:32:12|3055.67
16:32:12|3055.5
16:32:13|3055.5
16:32:14|3055.5
16:32:16|3055.5
16:32:16|3055.5
16:32:17|3055.25
16:32:18|3055.4
16:32:20|3055.4
16:32:21|3055.69
16:32:21|3055.72
16:32:23|3055.72
16:32:24|3055.99
16:32:24|3055.99
16:32:26|3055.87
16:32:26|3056.3
16:32:28|3056.72
16:32:28|3056.71
16:32:29|3056.53
16:32:31|3056.04
16:32:32|3055.87
16:32:32|3055.86
16:32:33|3055.87
16:32:34|3055.86
16:32:35|3055.86
16:32:37|3055.87
16:32:37|3055.87
16:32:38|3056.36
16:32:39|3056.36
16:32:40|3056.36
16:32:42|3055.9
16:32:42|3055.9
16:32:43|3055.9
16:32:44|3055.9
16:32:46|3055.9
16:32:47|3055.9
16:32:49|3055.9
16:32:49|3055.69
16:32:51|3056.61
16:32:51|3056.61
16:32:53|3056.62
16:32:54|3056.62
16:32:55|3056.62
16:32:56|3057.19
16:32:57|3057.19
16:32:57|3056.58
16:32:58|3055.96
16:32:59|3055.96
16:33:00|3056.38
16:33:01|3056.42
16:33:03|3056.3
16:33:03|3056.3
16:33:05|3056.79
16:33:06|3056.62
16:33:07|3056.76
16:33:08|3056.65
16:33:09|3056.43
16:33:10|3056.6
16:33:11|3057.01
16:33:12|3057.
16:33:13|3057.
16:33:13|3056.99
16:33:15|3056.92
16:33:16|3056.91
16:33:17|3056.8
16:33:17|3056.8
16:33:19|3056.8
16:33:20|3056.8
16:33:21|3056.8
16:33:22|3056.85
16:33:22|3056.01
16:33:23|3056.
16:33:24|3056.
16:33:25|3056.
16:33:27|3056.07
16:33:28|3056.
16:33:29|3056.
16:33:30|3056.
16:33:31|3056.01
16:33:32|3056.01
16:33:33|3056.01
16:33:34|3056.01
16:33:35|3056.01
16:33:36|3056.
16:33:37|3055.96
16:33:38|3055.25
16:33:38|3055.25
16:33:39|3055.25
16:33:41|3055.01
16:33:41|3055.07
16:33:43|3055.
16:33:44|3055.48
16:33:45|3055.48
16:33:46|3055.48
16:33:47|3055.48
16:33:48|3055.48
16:33:50|3055.6
16:33:51|3055.6
16:33:52|3055.48
16:33:53|3055.48
16:33:54|3055.48
16:33:55|3055.48
16:33:56|3055.7
16:33:57|3055.7
16:33:58|3055.71
16:33:59|3055.91
16:34:00|3055.72
16:34:01|3055.72
16:34:03|3055.73
16:34:03|3055.61
16:34:04|3055.61
16:34:05|3055.68
16:34:07|3055.6
16:34:08|3055.33
16:34:09|3055.33
16:34:10|3055.3
16:34:11|3055.07
16:34:12|3055.07
16:34:13|3055.07
16:34:14|3055.02
16:34:15|3054.48
16:34:16|3054.48
16:34:17|3054.53
16:34:18|3054.49
16:34:19|3054.74
16:34:20|3054.74
16:34:21|3054.73
16:34:22|3055.08
16:34:23|3055.32
16:34:24|3055.33
16:34:25|3055.33
16:34:26|3055.33
16:34:27|3055.33
16:34:28|3055.33
16:34:29|3055.33
16:34:30|3055.33
16:34:31|3055.33
16:34:32|3055.34
16:34:33|3055.34
16:34:34|3055.32
16:34:35|3055.32
16:34:36|3055.32
16:34:37|3054.49
16:34:38|3054.29
16:34:39|3053.41
16:34:40|3053.41
16:34:41|3053.41
16:34:42|3053.44
16:34:43|3053.43
16:34:44|3053.4
16:34:45|3053.41
16:34:46|3053.41
16:34:47|3053.82
16:34:49|3053.75
16:34:49|3053.76
16:34:51|3053.76
16:34:53|3053.76
16:34:53|3053.74
16:34:54|3053.74
16:34:55|3053.74
16:34:56|3053.78
16:34:57|3053.78
16:34:58|3053.78
16:34:59|3053.78
16:35:00|3053.05
16:35:01|3053.02
16:35:02|3053.02
16:35:03|3053.02
16:35:04|3053.02
16:35:05|3052.71
16:35:06|3052.7
16:35:07|3052.7
16:35:08|3052.71
16:35:09|3052.71
16:35:10|3052.71
16:35:11|3052.71
16:35:12|3052.7
16:35:13|3052.24
16:35:14|3052.04
16:35:15|3051.55
16:35:16|3051.54
16:35:17|3051.54
16:35:18|3051.54
16:35:19|3051.49
16:35:20|3051.42
16:35:21|3051.49
16:35:22|3051.22
16:35:23|3051.39
16:35:25|3052.34
16:35:25|3052.34
16:35:26|3052.34
16:35:33|3052.63
16:35:33|3052.63
16:35:34|3051.7
16:35:35|3049.33
16:35:36|3048.68
16:35:37|3047.77
16:35:38|3047.52
16:35:39|3048.99
16:35:40|3049.39
16:35:41|3049.38
16:35:43|3049.38
16:35:44|3047.75
16:35:45|3047.61
16:35:46|3045.4
16:35:47|3046.23
16:35:48|3046.23
16:35:49|3046.23
16:35:50|3046.22
16:35:51|3046.75
16:35:53|3046.43
16:35:54|3045.83
16:35:55|3045.42
16:35:56|3045.42
16:35:57|3044.89
16:35:58|3044.83
16:35:59|3044.25
16:36:01|3044.19
16:36:01|3044.73
16:36:02|3045.02
16:36:03|3045.99
16:36:04|3044.21
16:36:06|3046.85
16:36:07|3046.99
16:36:08|3047.1
16:36:08|3047.5
16:36:10|3047.1
16:36:11|3047.03
16:36:12|3046.52
16:36:13|3046.54
16:36:14|3046.52
16:36:15|3045.72
16:36:16|3045.26
16:36:17|3044.44
16:36:18|3044.61
16:36:19|3044.84
16:36:19|3044.83
16:36:21|3044.51
16:36:22|3044.51
16:36:23|3044.51
16:36:23|3044.51
16:36:25|3044.51
16:36:25|3044.77
16:36:27|3044.76
16:36:27|3044.77
16:36:29|3045.13
16:36:30|3045.14
16:36:31|3045.58
16:36:32|3045.94
16:36:32|3045.68
16:36:34|3045.68
16:36:35|3045.68
16:36:35|3045.58
16:36:37|3044.91
16:36:37|3044.92
16:36:38|3045.99
16:36:40|3045.99
16:36:40|3045.84
16:36:41|3045.61
16:36:43|3046.51
16:36:44|3046.51
16:36:44|3046.51
16:36:46|3046.5
16:36:46|3046.54
16:36:47|3046.54
16:36:48|3047.4
16:36:50|3047.51
16:36:51|3048.1
16:36:52|3048.37
16:36:53|3048.1
16:36:55|3048.
16:36:55|3048.08
16:36:56|3048.08
16:36:57|3047.55
16:36:59|3047.5
16:36:59|3048.1
16:37:01|3048.09
16:37:02|3048.09
16:37:02|3048.09
16:37:04|3047.81
16:37:05|3047.46
16:37:06|3047.47
16:37:07|3047.45
16:37:08|3047.5
16:37:09|3047.5
16:37:10|3047.63
16:37:12|3047.63
16:37:12|3047.77
16:37:13|3047.76
16:37:14|3047.48
16:37:15|3047.04
16:37:16|3047.04
16:37:17|3047.04
16:37:18|3047.04
16:37:19|3046.65
16:37:20|3046.65
16:37:21|3046.58
16:37:22|3046.55
16:37:23|3046.55
16:37:24|3046.4
16:37:26|3046.79
16:37:27|3046.19
16:37:27|3046.19
16:37:29|3046.21
16:37:30|3046.2
16:37:31|3046.01
16:37:32|3046.
16:37:32|3045.99
16:37:34|3045.99
16:37:35|3046.
16:37:36|3046.
16:37:36|3045.84
16:37:38|3045.83
16:37:38|3045.83
16:37:40|3045.83
16:37:41|3045.62
16:37:41|3045.39
16:37:43|3045.39
16:37:44|3045.39
16:37:44|3045.38
16:37:46|3045.38
16:37:46|3045.38
16:37:48|3045.96
16:37:48|3045.96
16:37:49|3045.96
16:37:51|3046.22
16:37:52|3046.24
16:37:54|3046.7
16:37:55|3046.7
16:37:55|3046.84
16:37:56|3046.4
16:37:57|3046.62
16:37:58|3046.55
16:38:00|3046.56
16:38:00|3046.81
16:38:02|3046.82
16:38:03|3046.82
16:38:03|3046.81
16:38:05|3046.92
16:38:05|3047.59
16:38:06|3047.63
16:38:07|3047.76
16:38:08|3047.76
16:38:09|3048.65
16:38:10|3048.65
16:38:11|3048.93
16:38:12|3048.93
16:38:13|3048.93
16:38:15|3048.05
16:38:15|3047.92
16:38:16|3047.92
16:38:17|3047.94
16:38:18|3047.94
16:38:19|3047.94
16:38:20|3047.95
16:38:22|3047.94
16:38:22|3047.94
16:38:23|3047.94
16:38:25|3047.93
16:38:25|3047.92
16:38:26|3047.92
16:38:28|3047.57
16:38:28|3047.57
16:38:29|3047.49
16:38:31|3047.
16:38:31|3046.41
16:38:32|3046.41
16:38:34|3046.41
16:38:35|3046.36
16:38:35|3046.36
16:38:36|3046.36
16:38:38|3046.36
16:38:38|3045.88
16:38:39|3044.68
16:38:41|3044.72
16:38:41|3044.31
16:38:42|3044.59
16:38:43|3044.31
16:38:44|3044.15
16:38:46|3044.16
16:38:46|3044.01
16:38:47|3043.98
16:38:48|3043.15
16:38:49|3042.95
16:38:50|3043.79
16:38:51|3043.81
16:38:53|3043.83
16:38:55|3043.83
16:38:56|3043.88
16:38:57|3043.88
16:38:58|3043.38
16:38:59|3043.5
16:39:00|3043.45
16:39:01|3044.29
16:39:02|3044.91
16:39:03|3044.91
16:39:04|3044.75
16:39:06|3044.89
16:39:07|3044.76
16:39:08|3043.67
16:39:09|3042.7
16:39:10|3042.7
16:39:11|3043.67
16:39:12|3043.74
16:39:13|3043.74
16:39:14|3043.73
16:39:15|3043.57
16:39:16|3043.56
16:39:17|3043.
16:39:18|3042.99
16:39:19|3043.
16:39:20|3042.99
16:39:21|3042.99
16:39:22|3042.98
16:39:23|3042.95
16:39:24|3042.97
16:39:25|3042.97
16:39:26|3042.9
16:39:27|3043.
16:39:28|3042.9
16:39:29|3042.89
16:39:30|3043.
16:39:31|3042.99
16:39:32|3042.99
16:39:33|3042.98
16:39:34|3043.
16:39:35|3043.
16:39:36|3042.99
16:39:37|3042.99
16:39:38|3042.88
16:39:39|3042.78
16:39:40|3042.89
16:39:41|3042.65
16:39:42|3041.8
16:39:43|3041.67
16:39:44|3041.67
16:39:45|3041.66
16:39:46|3041.4
16:39:47|3041.4
16:39:48|3041.33
16:39:49|3041.35
16:39:50|3041.49
16:39:51|3041.24
16:39:53|3041.25
16:39:54|3041.46
16:39:55|3041.46
16:39:57|3041.21
16:39:57|3041.21
16:39:58|3041.21
16:39:59|3041.21
16:40:00|3041.01
16:40:02|3041.01
16:40:03|3041.01
16:40:04|3041.2
16:40:05|3041.2
16:40:06|3041.08
16:40:07|3041.04
16:40:09|3041.04
16:40:10|3041.2
16:40:11|3041.2
16:40:12|3041.2
16:40:14|3041.16
16:40:14|3041.21
16:40:16|3041.21
16:40:17|3041.2
16:40:18|3041.35
16:40:19|3041.97
16:40:20|3041.96
16:40:20|3041.97
16:40:22|3041.96
16:40:23|3043.82
16:40:24|3044.49
16:40:24|3044.72
16:40:26|3045.31
16:40:27|3046.84
16:40:28|3046.89
16:40:29|3045.33
16:40:30|3045.33
16:40:30|3045.32
16:40:31|3045.33
16:40:33|3044.81
16:40:33|3044.98
16:40:34|3045.05
16:40:35|3045.05
16:40:37|3044.29
16:40:38|3044.15
16:40:39|3043.03
16:40:40|3043.
16:40:41|3042.98
16:40:42|3042.95
16:40:43|3042.95
16:40:44|3042.73
16:40:45|3043.
16:40:46|3043.23
16:40:47|3043.68
16:40:47|3043.81
16:40:49|3043.77
16:40:50|3043.81
16:40:51|3043.87
16:40:52|3044.1
16:40:53|3044.99
16:40:54|3044.97
16:40:55|3045.09
16:40:57|3044.65
16:40:58|3044.45
16:41:00|3043.51
16:41:00|3042.53
16:41:02|3042.63
16:41:02|3043.36
16:41:04|3043.44
16:41:05|3043.52
16:41:06|3044.37
16:41:07|3044.78
16:41:08|3044.78
16:41:09|3046.28
16:41:10|3046.21
16:41:11|3046.21
16:41:12|3045.92
16:41:13|3045.33
16:41:14|3045.87
16:41:15|3045.92
16:41:17|3045.48
16:41:17|3045.55
16:41:18|3047.41
16:41:19|3047.47
16:41:20|3046.51
16:41:21|3046.45
16:41:22|3046.53
16:41:23|3046.53
16:41:24|3046.54
16:41:25|3046.54
16:41:26|3045.34
16:41:27|3045.46
16:41:28|3047.09
16:41:29|3047.29
16:41:30|3047.53
16:41:31|3047.53
16:41:32|3047.52
16:41:34|3048.3
16:41:34|3048.3
16:41:35|3048.36
16:41:36|3048.21
16:41:37|3048.1
16:41:38|3048.09
16:41:40|3047.94
16:41:41|3047.82
16:41:42|3047.94
16:41:43|3047.94
16:41:44|3047.64
16:41:45|3047.45
16:41:46|3047.42
16:41:48|3047.46
16:41:48|3048.38
16:41:49|3047.65
16:41:50|3047.65
16:41:51|3047.94
16:41:52|3047.94
16:41:53|3047.94
16:41:54|3047.94
16:41:56|3047.94
16:41:57|3047.94
16:41:58|3048.25
16:42:00|3047.42
16:42:00|3048.23
16:42:01|3048.4
16:42:03|3048.66
16:42:04|3048.91
16:42:05|3048.78
16:42:06|3048.78
16:42:07|3048.78
16:42:08|3048.78
16:42:09|3048.69
16:42:10|3048.68
16:42:11|3048.68
16:42:12|3048.67
16:42:13|3048.67
16:42:14|3048.55
16:42:15|3048.08
16:42:16|3048.2
16:42:17|3048.51
16:42:18|3046.47
16:42:19|3047.12
16:42:20|3047.12
16:42:21|3047.53
16:42:22|3047.26
16:42:23|3047.26
16:42:24|3047.26
16:42:25|3047.12
16:42:26|3047.12
16:42:27|3047.12
16:42:29|3047.12
16:42:29|3047.11
16:42:30|3047.11
16:42:31|3047.11
16:42:32|3047.1
16:42:33|3047.1
16:42:35|3046.79
16:42:35|3046.97
16:42:36|3046.96
16:42:37|3047.15
16:42:38|3047.42
16:42:39|3047.42
16:42:40|3047.42
16:42:41|3047.42
16:42:42|3047.24
16:42:43|3047.25
16:42:44|3047.26
16:42:45|3047.03
16:42:46|3046.
16:42:47|3045.57
16:42:48|3045.56
16:42:49|3046.23
16:42:50|3046.29
16:42:51|3046.4
16:42:52|3046.93
16:42:53|3046.72
16:42:54|3046.72
16:42:55|3046.72
16:42:57|3045.59
16:42:58|3045.54
16:43:00|3045.41
16:43:01|3045.87
16:43:02|3045.87
16:43:03|3045.83
16:43:04|3045.32
16:43:06|3045.32
16:43:06|3045.32
16:43:07|3045.32
16:43:08|3046.29
16:43:10|3046.28
16:43:10|3046.28
16:43:11|3046.28
16:43:12|3046.28
16:43:13|3046.14
16:43:14|3045.57
16:43:15|3045.73
16:43:17|3045.11
16:43:17|3045.32
16:43:19|3045.86
16:43:20|3045.86
16:43:20|3045.62
16:43:21|3045.67
16:43:22|3045.76
16:43:23|3045.76
16:43:24|3045.76
16:43:25|3045.8
16:43:26|3045.72
16:43:28|3045.72
16:43:29|3045.79
16:43:30|3045.79
16:43:30|3045.79
16:43:31|3045.79
16:43:32|3045.79
16:43:33|3045.79
16:43:35|3046.57
16:43:35|3046.53
16:43:37|3046.53
16:43:37|3046.53
16:43:38|3046.14
16:43:39|3045.35
16:43:40|3045.35
16:43:42|3045.43
16:43:42|3045.43
16:43:44|3045.04
16:43:45|3045.05
16:43:46|3045.05
16:43:47|3045.05
16:43:47|3044.44
16:43:48|3044.4
16:43:49|3044.22
16:43:50|3044.22
16:43:51|3044.22
16:43:52|3044.22
16:43:53|3044.22
16:43:54|3044.22
16:43:55|3044.
16:43:57|3043.81
16:43:57|3043.31
16:43:58|3043.31
16:44:00|3043.58
16:44:00|3043.58
16:44:01|3043.58
16:44:02|3043.58
16:44:04|3043.88
16:44:05|3043.88
16:44:06|3044.25
16:44:07|3044.25
16:44:08|3044.25
16:44:09|3044.25
16:44:10|3044.25
16:44:11|3043.95
16:44:12|3044.25
16:44:13|3044.25
16:44:14|3044.25
16:44:15|3044.07
16:44:16|3044.07
16:44:17|3043.9
16:44:18|3043.9
16:44:19|3043.89
16:44:20|3043.9
16:44:21|3043.89
16:44:22|3043.9
16:44:23|3044.03
16:44:24|3044.03
16:44:25|3044.02
16:44:26|3044.03
16:44:27|3044.03
16:44:28|3044.03
16:44:29|3044.24
16:44:30|3044.25
16:44:31|3044.25
16:44:32|3044.25
16:44:33|3044.25
16:44:34|3044.29
16:44:35|3044.64
16:44:36|3044.64
16:44:37|3044.64
16:44:38|3044.63
16:44:39|3044.63
16:44:40|3044.63
16:44:41|3044.63
16:44:42|3044.13
16:44:43|3044.48
16:44:44|3044.31
16:44:45|3044.41
16:44:46|3044.39
16:44:47|3044.39
16:44:48|3044.39
16:44:50|3044.39
16:44:50|3044.28
16:44:51|3043.82
16:44:52|3043.39
16:44:53|3043.41
16:44:54|3043.74
16:44:55|3043.74
16:44:56|3043.62
16:44:57|3043.62
16:44:58|3043.61
16:44:59|3043.62
16:45:01|3043.82
16:45:02|3043.82
16:45:03|3043.81
16:45:04|3043.81
16:45:05|3043.81
16:45:06|3043.81
16:45:07|3043.81
16:45:08|3043.8
16:45:09|3043.75
16:45:10|3043.75
16:45:10|3043.76
16:45:12|3043.95
16:45:13|3044.27
16:45:14|3044.71
16:45:15|3045.45
16:45:16|3046.
16:45:16|3046.4
16:45:18|3046.74
16:45:19|3046.76
16:45:20|3046.95
16:45:21|3047.26
16:45:21|3047.28
16:45:23|3047.12
16:45:23|3047.13
16:45:25|3047.27
16:45:25|3047.27
16:45:27|3047.27
16:45:27|3047.26
16:45:29|3047.45
16:45:30|3047.44
16:45:31|3047.44
16:45:32|3047.88
16:45:32|3047.73
16:45:33|3047.9
16:45:34|3047.87
16:45:35|3048.31
16:45:37|3048.29
16:45:38|3048.29
16:45:39|3048.29
16:45:40|3048.29
16:45:41|3048.16
16:45:41|3048.13
16:45:42|3048.09
16:45:44|3047.76
16:45:45|3047.76
16:45:46|3047.64
16:45:46|3048.
16:45:47|3048.17
16:45:49|3048.15
16:45:50|3048.16
16:45:50|3048.15
16:45:51|3048.31
16:45:52|3048.43
16:45:54|3048.66
16:45:54|3048.49
16:45:55|3048.49
16:45:56|3048.66
16:45:57|3048.87
16:45:58|3048.84
16:45:59|3048.84
16:46:01|3048.41
16:46:03|3048.61
16:46:04|3048.6
16:46:05|3048.76
16:46:06|3048.66
16:46:07|3048.65
16:46:08|3048.6
16:46:09|3047.
16:46:10|3047.
16:46:11|3046.12
16:46:12|3045.46
16:46:13|3045.45
16:46:13|3045.46
16:46:15|3046.01
16:46:16|3046.01
16:46:17|3045.99
16:46:18|3045.99
16:46:19|3045.99
16:46:20|3045.93
16:46:21|3045.64
16:46:21|3044.8
16:46:22|3044.8
16:46:24|3044.8
16:46:24|3044.8
16:46:26|3043.88
16:46:27|3044.28
16:46:28|3044.28
16:46:29|3044.32
16:46:30|3044.32
16:46:31|3044.32
16:46:32|3044.32
16:46:33|3044.33
16:46:34|3044.32
16:46:35|3044.16
16:46:36|3044.15
16:46:37|3044.25
16:46:37|3044.19
16:46:39|3044.19
16:46:40|3044.07
16:46:41|3044.04
16:46:42|3043.86
16:46:42|3043.46
16:46:44|3043.2
16:46:45|3042.88
16:46:46|3042.88
16:46:46|3042.78
16:46:47|3042.78
16:46:49|3042.78
16:46:50|3042.63
16:46:51|3042.64
16:46:52|3042.64
16:46:52|3042.64
16:46:53|3042.63
16:46:55|3042.64
16:46:56|3042.64
16:46:56|3042.53
16:46:58|3042.53
16:46:58|3043.46
16:47:00|3043.23
16:47:02|3043.22
16:47:02|3043.22
16:47:04|3043.06
16:47:05|3042.85
16:47:07|3042.85
16:47:07|3042.86
16:47:08|3042.89
16:47:09|3042.89
16:47:11|3042.81
16:47:11|3042.71
16:47:13|3042.7
16:47:14|3042.
16:47:14|3041.17
16:47:16|3041.
16:47:16|3041.01
16:47:18|3040.95
16:47:19|3040.95
16:47:20|3040.77
16:47:21|3039.6
16:47:22|3040.54
16:47:23|3040.53
16:47:24|3040.53
16:47:26|3039.09
16:47:26|3039.13
16:47:27|3037.97
16:47:28|3038.7
16:47:29|3038.7
16:47:30|3038.76
16:47:31|3038.75
16:47:32|3038.75
16:47:33|3038.75
16:47:34|3038.76
16:47:35|3038.75
16:47:36|3038.75
16:47:37|3038.24
16:47:38|3039.63
16:47:39|3039.62
16:47:40|3039.62
16:47:41|3039.63
16:47:42|3039.63
16:47:43|3039.63
16:47:44|3039.82
16:47:45|3039.82
16:47:46|3039.82
16:47:47|3039.82
16:47:48|3039.77
16:47:49|3038.77
16:47:50|3038.77
16:47:51|3038.77
16:47:52|3038.77
16:47:53|3039.1
16:47:55|3039.54
16:47:55|3039.54
16:47:56|3039.54
16:47:57|3039.91
16:47:58|3039.91
16:47:59|3039.76
16:48:00|3039.37
16:48:02|3039.67
16:48:04|3039.53
16:48:04|3039.53
16:48:06|3039.53
16:48:07|3039.54
16:48:08|3039.68
16:48:08|3039.53
16:48:10|3039.53
16:48:11|3039.41
16:48:12|3039.53
16:48:13|3039.52
16:48:14|3039.76
16:48:15|3040.18
16:48:16|3040.19
16:48:17|3040.19
16:48:18|3041.06
16:48:19|3042.52
16:48:20|3042.99
16:48:21|3042.73
16:48:22|3042.39
16:48:23|3041.5
16:48:25|3040.01
16:48:25|3040.01
16:48:26|3040.29
16:48:27|3040.22
16:48:28|3039.51
16:48:29|3039.21
16:48:30|3039.72
16:48:31|3039.58
16:48:32|3039.69
16:48:33|3039.74
16:48:34|3040.98
16:48:35|3040.73
16:48:36|3040.93
16:48:37|3040.53
16:48:38|3039.7
16:48:39|3039.7
16:48:40|3039.7
16:48:41|3039.7
16:48:42|3039.7
16:48:43|3040.93
16:48:44|3040.74
16:48:46|3041.04
16:48:46|3041.06
16:48:47|3041.07
16:48:48|3041.01
16:48:50|3040.06
16:48:50|3040.28
16:48:52|3040.24
16:48:53|3040.22
16:48:53|3040.22
16:48:55|3040.45
16:48:56|3040.26
16:48:56|3040.25
16:48:58|3040.54
16:48:59|3040.45
16:49:00|3040.16
16:49:01|3040.16
16:49:01|3040.25
16:49:03|3040.26
16:49:05|3040.26
16:49:06|3040.26
16:49:07|3040.64
16:49:08|3040.65
16:49:09|3040.74
16:49:10|3040.74
16:49:11|3041.39
16:49:11|3041.46
16:49:13|3041.4
16:49:14|3041.4
16:49:15|3041.4
16:49:16|3041.39
16:49:17|3041.39
16:49:18|3040.59
16:49:19|3041.32
16:49:20|3041.26
16:49:21|3041.27
16:49:22|3040.69
16:49:23|3041.25
16:49:24|3041.26
16:49:25|3041.26
16:49:26|3041.25
16:49:27|3041.25
16:49:27|3041.25
16:49:29|3041.24
16:49:30|3041.24
16:49:31|3041.01
16:49:32|3040.91
16:49:32|3041.34
16:49:34|3041.31
16:49:35|3041.07
16:49:36|3041.07
16:49:37|3041.07
16:49:37|3041.22
16:49:39|3040.63
16:49:40|3040.62
16:49:41|3040.61
16:49:42|3040.59
16:49:43|3040.59
16:49:44|3040.95
16:49:45|3041.06
16:49:46|3041.06
16:49:47|3041.06
16:49:48|3041.75
16:49:49|3041.75
16:49:50|3041.76
16:49:51|3041.77
16:49:52|3041.76
16:49:53|3041.76
16:49:54|3041.76
16:49:55|3041.76
16:49:56|3041.76
16:49:57|3041.44
16:49:58|3041.27
16:49:59|3041.19
16:50:00|3041.06
16:50:01|3040.6
16:50:02|3040.61
16:50:03|3040.61
16:50:05|3040.59
16:50:05|3040.58
16:50:06|3040.58
16:50:07|3040.58
16:50:08|3040.58
16:50:09|3040.4
16:50:10|3040.34
16:50:11|3040.54
16:50:12|3040.37
16:50:13|3040.37
16:50:14|3040.6
16:50:15|3040.59
16:50:16|3040.6
16:50:17|3040.6
16:50:18|3040.91
16:50:19|3040.91
16:50:20|3040.92
16:50:21|3040.92
16:50:23|3041.56
16:50:23|3041.67
16:50:24|3041.67
16:50:26|3041.74
16:50:26|3041.74
16:50:28|3041.67
16:50:28|3041.67
16:50:29|3041.65
16:50:31|3041.71
16:50:31|3041.76
16:50:32|3041.89
16:50:33|3041.55
16:50:34|3041.68
16:50:36|3041.59
16:50:36|3041.96
16:50:37|3041.69
16:50:38|3040.26
16:50:39|3040.25
16:50:40|3040.98
16:50:41|3041.
16:50:42|3041.
16:50:43|3041.62
16:50:44|3041.42
16:50:45|3041.35
16:50:46|3041.35
16:50:48|3041.34
16:50:50|3041.33
16:50:50|3041.31
16:50:51|3041.31
16:50:52|3041.2
16:50:53|3041.2
16:50:54|3041.33
16:50:55|3041.34
16:50:56|3041.34
16:50:57|3041.34
16:50:58|3041.33
16:50:59|3041.34
16:51:00|3041.34
16:51:01|3041.34
16:51:02|3041.34
16:51:03|3041.34
16:51:05|3041.06
16:51:06|3041.27
16:51:07|3041.07
16:51:08|3040.94
16:51:09|3040.94
16:51:10|3040.94
16:51:11|3040.94
16:51:12|3041.18
16:51:13|3041.44
16:51:14|3041.31
16:51:15|3041.5
16:51:16|3041.32
16:51:17|3041.26
16:51:18|3041.
16:51:19|3041.
16:51:20|3041.
16:51:21|3041.
16:51:22|3041.
16:51:23|3040.48
16:51:24|3040.48
16:51:25|3041.09
16:51:26|3041.07
16:51:27|3041.07
16:51:28|3041.07
16:51:29|3041.03
16:51:30|3041.03
16:51:31|3040.99
16:51:32|3040.99
16:51:33|3040.98
16:51:34|3040.98
16:51:36|3040.98
16:51:36|3040.9
16:51:37|3040.5
16:51:38|3040.5
16:51:39|3040.75
16:51:40|3040.75
16:51:41|3040.46
16:51:42|3039.57
16:51:43|3039.57
16:51:44|3039.57
16:51:45|3039.57
16:51:46|3039.94
16:51:47|3039.95
16:51:48|3039.95
16:51:49|3039.79
16:51:50|3039.94
16:51:52|3039.
16:51:52|3038.1
16:51:53|3038.1
16:51:54|3038.1
16:51:55|3038.09
16:51:56|3038.1
16:51:57|3038.04
16:51:59|3038.01
16:51:59|3038.01
16:52:00|3038.01
16:52:01|3038.11
16:52:02|3038.11
16:52:03|3038.04
16:52:06|3037.78
16:52:07|3038.03
16:52:09|3038.11
16:52:10|3038.5
16:52:11|3038.5
16:52:12|3038.51
16:52:13|3038.09
16:52:13|3037.99
16:52:15|3037.79
16:52:15|3037.77
16:52:17|3037.75
16:52:18|3037.71
16:52:19|3037.61
16:52:20|3037.65
16:52:21|3037.7
16:52:22|3037.63
16:52:23|3037.68
16:52:24|3037.59
16:52:25|3037.49
16:52:26|3037.5
16:52:27|3037.5
16:52:27|3037.64
16:52:29|3038.35
16:52:30|3038.52
16:52:31|3038.49
16:52:32|3038.48
16:52:33|3038.48
16:52:34|3038.27
16:52:35|3038.71
16:52:36|3038.35
16:52:37|3038.35
16:52:38|3038.35
16:52:39|3038.34
16:52:40|3038.32
16:52:41|3038.27
16:52:42|3038.27
16:52:43|3038.27
16:52:44|3038.31
16:52:45|3038.3
16:52:46|3038.3
16:52:47|3038.31
16:52:48|3038.31
16:52:49|3038.31
16:52:50|3038.3
16:52:51|3038.62
16:52:52|3038.73
16:52:53|3038.73
16:52:54|3038.88
16:52:55|3038.89
16:52:56|3038.88
16:52:57|3038.84
16:52:58|3038.78
16:52:59|3038.27
16:53:00|3037.6
16:53:01|3037.6
16:53:02|3037.85
16:53:03|3038.25
16:53:04|3038.25
16:53:05|3038.34
16:53:06|3037.6
16:53:08|3037.66
16:53:09|3037.67
16:53:10|3037.67
16:53:11|3037.67
16:53:12|3038.08
16:53:14|3037.83
16:53:14|3037.83
16:53:16|3037.83
16:53:16|3037.39
16:53:17|3036.84
16:53:19|3036.
16:53:20|3035.98
16:53:21|3035.95
16:53:22|3035.88
16:53:23|3035.88
16:53:24|3035.82
16:53:25|3035.82
16:53:26|3035.59
16:53:27|3035.59
16:53:27|3035.41
16:53:28|3035.58
16:53:30|3035.58
16:53:31|3035.59
16:53:32|3035.45
16:53:33|3035.27
16:53:34|3035.44
16:53:35|3035.37
16:53:37|3035.28
16:53:37|3035.28
16:53:38|3035.28
16:53:39|3035.02
16:53:40|3035.02
16:53:41|3035.05
16:53:42|3035.02
16:53:44|3034.98
16:53:44|3034.97
16:53:45|3034.84
16:53:46|3034.84
16:53:47|3034.74
16:53:48|3033.46
16:53:49|3032.51
16:53:50|3034.74
16:53:51|3034.68
16:53:52|3034.67
16:53:53|3034.59
16:53:54|3034.26
16:53:55|3034.
16:53:56|3034.01
16:53:57|3034.01
16:53:58|3034.
16:53:59|3034.36
16:54:00|3034.29
16:54:01|3034.18
16:54:02|3034.18
16:54:03|3034.19
16:54:04|3034.96
16:54:05|3035.28
16:54:07|3035.59
16:54:09|3035.59
16:54:10|3035.58
16:54:11|3034.96
16:54:11|3035.22
16:54:13|3035.57
16:54:14|3035.57
16:54:15|3035.56
16:54:16|3035.57
16:54:17|3035.57
16:54:19|3034.68
16:54:19|3034.67
16:54:20|3034.08
16:54:21|3033.24
16:54:22|3032.54
16:54:23|3032.55
16:54:24|3032.92
16:54:25|3032.91
16:54:26|3032.68
16:54:27|3032.9
16:54:28|3033.15
16:54:29|3032.19
16:54:30|3032.19
16:54:31|3032.25
16:54:32|3031.
16:54:33|3031.01
16:54:35|3030.91
16:54:35|3031.
16:54:36|3031.
16:54:38|3030.87
16:54:38|3030.87
16:54:39|3031.33
16:54:40|3030.87
16:54:41|3030.76
16:54:42|3030.75
16:54:43|3030.76
16:54:44|3030.87
16:54:45|3030.87
16:54:46|3031.42
16:54:47|3031.35
16:54:48|3031.07
16:54:49|3031.76
16:54:50|3033.46
16:54:52|3032.77
16:54:52|3032.25
16:54:53|3032.1
16:54:54|3030.93
16:54:55|3030.67
16:54:56|3030.97
16:54:57|3030.98
16:54:58|3030.98
16:54:59|3030.96
16:55:00|3030.97
16:55:01|3031.86
16:55:02|3031.54
16:55:03|3031.54
16:55:04|3031.54
16:55:05|3031.55
16:55:06|3031.55
16:55:07|3031.55
16:55:09|3032.03
16:55:10|3032.01
16:55:11|3031.98
16:55:12|3031.72
16:55:14|3031.04
16:55:14|3031.04
16:55:16|3031.03
16:55:16|3031.03
16:55:18|3031.01
16:55:19|3030.76
16:55:20|3030.99
16:55:21|3030.99
16:55:22|3030.99
16:55:23|3031.38
16:55:24|3031.53
16:55:25|3032.3
16:55:26|3033.42
16:55:28|3034.97
16:55:28|3034.43
16:55:29|3034.67
16:55:31|3034.7
16:55:31|3034.7
16:55:32|3034.71
16:55:33|3034.71
16:55:34|3034.66
16:55:35|3034.
16:55:36|3034.33
16:55:37|3034.71
16:55:38|3034.7
16:55:39|3034.7
16:55:40|3034.71
16:55:41|3034.71
16:55:43|3034.71
16:55:43|3034.98
16:55:45|3034.98
16:55:46|3035.
16:55:48|3034.37
16:55:48|3034.64
16:55:50|3035.2
16:55:51|3035.3
16:55:51|3035.57
16:55:52|3035.57
16:55:53|3035.57
16:55:54|3035.71
16:55:55|3035.88
16:55:56|3036.37
16:55:57|3036.37
16:55:58|3036.37
16:55:59|3036.41
16:56:01|3036.41
16:56:01|3036.41
16:56:03|3036.41
16:56:04|3036.41
16:56:05|3036.41
16:56:05|3036.42
16:56:07|3036.42
16:56:07|3036.42
16:56:09|3036.6
16:56:11|3036.59
16:56:12|3036.6
16:56:13|3036.6
16:56:14|3037.
16:56:15|3037.
16:56:16|3036.75
16:56:17|3036.83
16:56:18|3037.13
16:56:19|3037.13
16:56:20|3037.13
16:56:21|3037.38
16:56:22|3037.61
16:56:23|3037.71
16:56:24|3037.96
16:56:25|3038.66
16:56:26|3038.67
16:56:27|3039.11
16:56:28|3040.4
16:56:29|3040.4
16:56:30|3040.77
16:56:31|3040.61
16:56:32|3040.74
16:56:33|3040.89
16:56:34|3041.
16:56:36|3041.04
16:56:36|3040.91
16:56:37|3040.91
16:56:39|3040.92
16:56:39|3040.01
16:56:40|3040.01
16:56:42|3039.71
16:56:42|3039.72
16:56:43|3039.72
16:56:44|3039.71
16:56:45|3039.72
16:56:47|3039.72
16:56:47|3039.73
16:56:48|3039.68
16:56:49|3039.67
16:56:50|3039.53
16:56:52|3039.29
16:56:53|3039.47
16:56:53|3039.53
16:56:54|3039.36
16:56:55|3039.36
16:56:56|3039.36
16:56:57|3039.36
16:56:58|3039.36
16:56:59|3039.39
16:57:00|3039.34
16:57:01|3039.89
16:57:03|3040.8
16:57:03|3040.8
16:57:04|3041.07
16:57:06|3041.07
16:57:06|3042.
16:57:07|3041.99
16:57:08|3041.83
16:57:09|3041.25
16:57:11|3041.26
16:57:11|3042.14
16:57:13|3042.01
16:57:15|3041.87
16:57:15|3041.86
16:57:17|3041.67
16:57:17|3041.25
16:57:19|3041.19
16:57:19|3041.19
16:57:21|3041.19
16:57:21|3041.2
16:57:22|3041.2
16:57:24|3041.5
16:57:24|3041.35
16:57:25|3041.34
16:57:26|3040.54
16:57:27|3039.47
16:57:28|3038.28
16:57:30|3038.01
16:57:33|3037.
16:57:34|3036.09
16:57:35|3035.89
16:57:36|3035.46
16:57:37|3035.81
16:57:38|3036.35
16:57:39|3036.35
16:57:40|3036.37
16:57:41|3036.37
16:57:42|3036.37
16:57:43|3036.37
16:57:44|3036.75
16:57:45|3037.47
16:57:46|3037.27
16:57:47|3037.46
16:57:49|3038.
16:57:49|3038.
16:57:51|3036.61
16:57:51|3035.76
16:57:53|3035.17
16:57:53|3034.15
16:57:54|3034.42
16:57:55|3034.42
16:57:57|3035.11
16:57:58|3035.11
16:57:58|3035.71
16:57:59|3035.71
16:58:00|3035.7
16:58:01|3035.7
16:58:02|3035.7
16:58:04|3035.7
16:58:04|3035.7
16:58:05|3035.76
16:58:06|3036.
16:58:07|3035.93
16:58:09|3035.92
16:58:09|3035.92
16:58:10|3035.92
16:58:12|3035.99
16:58:13|3035.99
16:58:14|3035.99
16:58:16|3035.73
16:58:17|3035.98
16:58:18|3035.99
16:58:19|3036.58
16:58:20|3037.58
16:58:21|3037.58
16:58:21|3038.15
16:58:23|3038.15
16:58:24|3037.95
16:58:25|3037.95
16:58:26|3038.01
16:58:27|3038.01
16:58:28|3038.49
16:58:29|3038.84
16:58:30|3038.62
16:58:31|3038.86
16:58:32|3038.93
16:58:33|3038.63
16:58:34|3038.63
16:58:35|3038.63
16:58:36|3038.63
16:58:37|3038.63
16:58:38|3038.85
16:58:39|3038.85
16:58:40|3038.85
16:58:41|3038.62
16:58:42|3038.63
16:58:43|3038.85
16:58:44|3038.86
16:58:45|3038.85
16:58:46|3038.85
16:58:47|3038.85
16:58:48|3038.79
16:58:50|3038.78
16:58:50|3038.36
16:58:51|3038.36
16:58:52|3038.36
16:58:53|3038.35
16:58:54|3038.35
16:58:55|3038.35
16:58:56|3039.02
16:58:57|3039.3
16:58:58|3039.77
16:58:59|3040.
16:59:00|3040.29
16:59:01|3040.05
16:59:02|3040.05
16:59:03|3039.16
16:59:05|3039.
16:59:05|3039.
16:59:06|3039.
16:59:07|3039.
16:59:09|3039.
16:59:09|3038.98
16:59:10|3038.97
16:59:11|3038.98
16:59:12|3039.08
16:59:14|3039.68
16:59:15|3039.84
16:59:17|3039.69
16:59:17|3039.69
16:59:19|3039.7
16:59:20|3039.7
16:59:21|3039.58
16:59:22|3039.02
16:59:24|3039.03
16:59:24|3039.03
16:59:25|3039.03
16:59:27|3039.03
16:59:28|3039.03
16:59:28|3039.12
16:59:29|3039.54
16:59:31|3039.54
16:59:32|3039.7
16:59:33|3039.33
16:59:34|3039.33
16:59:35|3039.33
16:59:36|3039.33
16:59:37|3039.18
16:59:38|3039.18
16:59:39|3039.4
16:59:40|3039.4
16:59:41|3039.23
16:59:42|3038.03
16:59:43|3038.03
16:59:44|3038.01
16:59:45|3038.01
16:59:46|3038.01
16:59:48|3038.01
16:59:48|3038.05
16:59:49|3038.62
16:59:50|3038.59
16:59:51|3038.59
16:59:52|3038.33
16:59:53|3038.32
16:59:54|3038.32
16:59:55|3038.32
16:59:56|3038.32
16:59:57|3038.64
16:59:58|3038.59
16:59:59|3037.06
17:00:00|3037.24
17:00:01|3037.58
17:00:02|3037.91
17:00:04|3039.01
17:00:04|3039.04
17:00:07|3040.37
17:00:07|3041.64
17:00:08|3041.65
17:00:09|3041.71
17:00:10|3042.
17:00:11|3042.26
17:00:12|3042.17
17:00:13|3041.96
17:00:14|3042.
17:00:16|3042.
17:00:17|3042.27
17:00:18|3042.26
17:00:19|3042.33
17:00:19|3043.
17:00:20|3042.99
17:00:21|3043.
17:00:23|3043.
17:00:24|3043.33
17:00:25|3043.33
17:00:26|3043.32
17:00:27|3043.33
17:00:28|3043.33
17:00:29|3043.25
17:00:30|3042.45
17:00:31|3041.78
17:00:32|3041.78
17:00:33|3041.73
17:00:34|3041.73
17:00:35|3042.44
17:00:37|3042.44
17:00:37|3042.44
17:00:38|3042.45
17:00:39|3042.45
17:00:40|3042.44
17:00:41|3042.45
17:00:42|3042.45
17:00:43|3042.47
17:00:44|3042.85
17:00:45|3042.87
17:00:46|3042.87
17:00:47|3042.88
17:00:48|3042.85
17:00:49|3042.85
17:00:50|3042.85
17:00:51|3043.
17:00:52|3043.08
17:00:53|3043.08
17:00:54|3043.32
17:00:55|3043.32
17:00:56|3043.32
17:00:57|3043.32
17:00:58|3042.6
17:00:59|3042.6
17:01:00|3042.63
17:01:01|3043.07
17:01:02|3043.23
17:01:03|3043.25
17:01:04|3043.33
17:01:05|3043.42
17:01:06|3043.42
17:01:07|3043.42
17:01:08|3043.38
17:01:09|3043.38
17:01:11|3043.22
17:01:11|3043.15
17:01:12|3043.15
17:01:14|3042.92
17:01:15|3042.92
17:01:16|3042.92
17:01:18|3043.14
17:01:18|3043.14
17:01:19|3043.14
17:01:20|3043.29
17:01:22|3043.29
17:01:22|3043.29
17:01:24|3043.29
17:01:24|3043.31
17:01:25|3043.31
17:01:27|3043.16
17:01:27|3043.31
17:01:29|3043.31
17:01:30|3043.31
17:01:31|3043.31
17:01:31|3043.24
17:01:33|3043.17
17:01:33|3043.17
17:01:34|3041.1
17:01:35|3041.1
17:01:36|3041.1
17:01:38|3041.11
17:01:38|3041.56
17:01:39|3041.57
17:01:41|3041.57
17:01:41|3041.65
17:01:43|3041.65
17:01:43|3041.65
17:01:45|3041.66
17:01:46|3041.66
17:01:46|3041.55
17:01:48|3041.55
17:01:48|3041.02
17:01:49|3041.
17:01:50|3040.37
17:01:51|3040.39
17:01:52|3041.01
17:01:53|3041.01
17:01:55|3041.01
17:01:55|3041.01
17:01:56|3040.88
17:01:57|3040.88
17:01:58|3040.88
17:01:59|3040.54
17:02:01|3040.54
17:02:02|3040.54
17:02:02|3040.88
17:02:04|3040.59
17:02:05|3040.6
17:02:05|3040.6
17:02:07|3040.84
17:02:08|3040.84
17:02:09|3040.84
17:02:10|3040.84
17:02:10|3041.
17:02:11|3040.93
17:02:13|3040.97
17:02:13|3040.97
17:02:15|3040.97
17:02:16|3040.97
17:02:17|3040.9
17:02:19|3040.73
17:02:20|3041.96
17:02:21|3043.
17:02:22|3043.17
17:02:22|3043.17
17:02:23|3043.26
17:02:25|3043.3
17:02:26|3043.32
17:02:27|3043.32
17:02:28|3043.31
17:02:29|3043.32
17:02:30|3043.26
17:02:31|3043.22
17:02:32|3043.22
17:02:33|3043.31
17:02:34|3043.32
17:02:35|3043.32
17:02:36|3043.32
17:02:37|3043.32
17:02:38|3043.32
17:02:39|3043.32
17:02:40|3043.32
17:02:41|3043.31
17:02:42|3044.24
17:02:43|3044.24
17:02:44|3044.24
17:02:45|3044.24
17:02:46|3044.24
17:02:47|3044.24
17:02:48|3044.24
17:02:49|3044.24
17:02:50|3044.24
17:02:51|3044.24
17:02:52|3044.24
17:02:53|3044.4
17:02:54|3044.69
17:02:55|3044.74
17:02:56|3044.98
17:02:57|3044.99
17:02:58|3045.
17:02:59|3045.
17:03:00|3045.
17:03:01|3045.
17:03:02|3045.
17:03:03|3045.01
17:03:04|3045.01
17:03:05|3045.1
17:03:07|3045.09
17:03:07|3045.09
17:03:09|3045.13
17:03:09|3045.13
17:03:10|3045.13
17:03:12|3045.19
17:03:13|3045.21
17:03:14|3045.24
17:03:15|3045.27
17:03:16|3045.3
17:03:18|3045.3
17:03:19|3045.37
17:03:20|3045.9
17:03:21|3045.91
17:03:22|3045.91
17:03:23|3045.91
17:03:24|3045.37
17:03:25|3045.02
17:03:27|3044.98
17:03:27|3044.7
17:03:28|3044.7
17:03:29|3044.7
17:03:31|3044.7
17:03:32|3044.27
17:03:33|3043.82
17:03:34|3043.78
17:03:35|3042.53
17:03:36|3040.94
17:03:37|3040.93
17:03:38|3040.93
17:03:38|3040.89
17:03:40|3040.79
17:03:41|3040.79
17:03:42|3041.83
17:03:43|3041.61
17:03:44|3041.64
17:03:45|3041.64
17:03:46|3041.97
17:03:47|3042.41
17:03:48|3041.94
17:03:49|3041.29
17:03:50|3041.
17:03:51|3041.06
17:03:52|3041.06
17:03:54|3041.05
17:03:54|3041.01
17:03:55|3041.05
17:03:56|3041.05
17:03:57|3041.45
17:03:58|3041.74
17:03:59|3041.74
17:04:00|3041.74
17:04:01|3041.75
17:04:02|3041.75
17:04:03|3041.74
17:04:04|3041.74
17:04:05|3041.44
17:04:07|3041.44
17:04:07|3041.44
17:04:08|3041.27
17:04:09|3041.27
17:04:10|3041.
17:04:11|3040.83
17:04:12|3040.83
17:04:13|3040.83
17:04:14|3041.01
17:04:16|3041.74
17:04:16|3043.
17:04:18|3043.9
17:04:19|3043.9
17:04:20|3043.91
17:04:21|3043.91
17:04:22|3043.91
17:04:23|3043.91
17:04:24|3044.2
17:04:26|3044.9
17:04:27|3044.91
17:04:28|3044.91
17:04:29|3045.
17:04:30|3045.
17:04:31|3045.91
17:04:32|3045.91
17:04:33|3046.34
17:04:35|3046.93
17:04:35|3047.78
17:04:36|3047.8
17:04:37|3048.14
17:04:38|3047.98
17:04:39|3047.98
17:04:40|3048.74
17:04:41|3048.74
17:04:42|3048.74
17:04:43|3048.87
17:04:44|3048.87
17:04:45|3048.86
17:04:46|3048.87
17:04:47|3049.
17:04:48|3049.56
17:04:49|3049.27
17:04:50|3048.88
17:04:51|3048.88
17:04:52|3048.88
17:04:53|3048.88
17:04:54|3048.88
17:04:55|3049.24
17:04:57|3049.07
17:04:57|3049.07
17:04:58|3049.14
17:04:59|3049.14
17:05:00|3049.14
17:05:01|3047.87
17:05:03|3048.87
17:05:04|3049.18
17:05:05|3049.93
17:05:06|3049.95
17:05:07|3049.32
17:05:08|3051.
17:05:09|3051.
17:05:11|3052.09
17:05:11|3050.67
17:05:12|3050.8
17:05:13|3051.06
17:05:14|3051.06
17:05:15|3051.13
17:05:16|3051.99
17:05:17|3051.59
17:05:19|3051.59
17:05:20|3051.68
17:05:22|3052.63
17:05:23|3053.56
17:05:23|3054.82
17:05:24|3054.8
17:05:26|3055.04
17:05:27|3055.42
17:05:29|3055.03
17:05:31|3055.62
17:05:31|3055.63
17:05:32|3055.62
17:05:33|3055.62
17:05:34|3055.63
17:05:35|3055.63
17:05:36|3055.61
17:05:38|3054.34
17:05:38|3054.34
17:05:40|3053.01
17:05:40|3053.01
17:05:41|3053.01
17:05:42|3053.23
17:05:43|3053.82
17:05:45|3053.81
17:05:45|3053.19
17:05:46|3053.19
17:05:48|3053.71
17:05:48|3053.91
17:05:49|3054.09
17:05:50|3053.7
17:05:52|3053.02
17:05:53|3053.11
17:05:54|3053.05
17:05:54|3053.06
17:05:56|3053.05
17:05:57|3053.28
17:05:58|3053.69
17:05:59|3053.69
17:06:00|3053.92
17:06:01|3053.78
17:06:02|3053.5
17:06:03|3053.79
17:06:04|3053.8
17:06:04|3053.24
17:06:06|3053.01
17:06:07|3052.99
17:06:08|3053.
17:06:09|3051.96
17:06:10|3051.96
17:06:11|3051.96
17:06:13|3052.
17:06:13|3052.
17:06:14|3051.69
17:06:16|3051.68
17:06:16|3051.69
17:06:17|3051.69
17:06:18|3051.69
17:06:19|3051.68
17:06:21|3051.95
17:06:22|3051.66
17:06:23|3051.86
17:06:24|3052.
17:06:25|3052.38
17:06:26|3053.
17:06:27|3053.95
17:06:28|3053.95
17:06:29|3053.21
17:06:30|3053.32
17:06:31|3053.32
17:06:32|3053.32
17:06:33|3053.52
17:06:34|3053.53
17:06:35|3053.2
17:06:36|3053.19
17:06:37|3052.67
17:06:38|3052.76
17:06:39|3053.27
17:06:40|3052.89
17:06:41|3053.02
17:06:42|3052.74
17:06:43|3051.52
17:06:44|3051.44
17:06:45|3051.44
17:06:46|3051.44
17:06:47|3051.19
17:06:48|3051.18
17:06:49|3051.18
17:06:50|3051.01
17:06:51|3050.8
17:06:52|3050.8
17:06:53|3050.8
17:06:54|3050.8
17:06:55|3051.07
17:06:57|3051.07
17:06:57|3051.07
17:06:59|3051.24
17:07:00|3051.46
17:07:01|3051.22
17:07:02|3051.62
17:07:03|3051.31
17:07:04|3051.1
17:07:05|3051.1
17:07:06|3051.1
17:07:07|3051.2
17:07:09|3051.13
17:07:09|3051.09
17:07:11|3049.66
17:07:11|3049.55
17:07:13|3049.35
17:07:14|3049.35
17:07:15|3049.36
17:07:15|3049.36
17:07:17|3049.36
17:07:18|3049.36
17:07:18|3049.36
17:07:19|3049.36
17:07:21|3049.35
17:07:23|3049.
17:07:23|3049.01
17:07:24|3049.
17:07:26|3049.
17:07:27|3049.
17:07:27|3049.01
17:07:28|3049.01
17:07:30|3049.12
17:07:31|3049.12
17:07:33|3049.13
17:07:33|3049.13
17:07:34|3049.12
17:07:35|3049.12
17:07:36|3049.15
17:07:38|3049.16
17:07:38|3049.16
17:07:39|3049.01
17:07:40|3049.15
17:07:42|3049.15
17:07:43|3049.14
17:07:43|3049.14
17:07:44|3049.16
17:07:46|3049.16
17:07:46|3049.15
17:07:48|3049.15
17:07:48|3049.15
17:07:50|3049.03
17:07:51|3049.01
17:07:52|3049.01
17:07:52|3049.01
17:07:53|3049.01
17:07:54|3049.02
17:07:55|3049.02
17:07:56|3049.01
17:07:57|3049.01
17:07:59|3049.01
17:08:00|3049.01
17:08:00|3050.
17:08:02|3051.83
17:08:03|3052.54
17:08:05|3052.67
17:08:05|3052.66
17:08:06|3052.81
17:08:07|3053.01
17:08:08|3053.2
17:08:09|3053.79
17:08:10|3053.79
17:08:11|3053.5
17:08:12|3053.5
17:08:13|3053.82
17:08:15|3053.67
17:08:16|3053.84
17:08:16|3053.86
17:08:18|3053.93
17:08:19|3053.93
17:08:20|3053.5
17:08:21|3052.84
17:08:22|3052.76
17:08:24|3052.76
17:08:24|3052.75
17:08:25|3052.79
17:08:27|3052.76
17:08:28|3052.79
17:08:28|3052.79
17:08:29|3052.84
17:08:30|3053.2
17:08:32|3053.15
17:08:32|3053.15
17:08:34|3053.15
17:08:35|3053.16
17:08:36|3052.4
17:08:37|3052.39
17:08:38|3052.39
17:08:39|3052.38
17:08:40|3052.2
17:08:42|3052.19
17:08:42|3052.19
17:08:43|3052.19
17:08:44|3052.18
17:08:45|3052.18
17:08:46|3052.19
17:08:47|3052.19
17:08:48|3052.18
17:08:50|3052.37
17:08:51|3052.37
17:08:52|3052.34
17:08:53|3052.37
17:08:54|3052.38
17:08:55|3052.38
17:08:56|3052.38
17:08:57|3052.62
17:08:58|3053.83
17:08:59|3054.52
17:09:00|3055.54
17:09:01|3056.54
17:09:02|3056.47
17:09:03|3056.66
17:09:04|3056.66
17:09:05|3055.53
17:09:06|3055.27
17:09:07|3055.27
17:09:08|3055.26
17:09:09|3055.06
17:09:10|3055.
17:09:11|3055.
17:09:12|3055.04
17:09:12|3055.03
17:09:14|3055.03
17:09:14|3055.
17:09:16|3055.
17:09:16|3055.
17:09:17|3055.
17:09:19|3054.98
17:09:20|3054.63
17:09:20|3054.62
17:09:22|3054.97
17:09:23|3054.97
17:09:24|3054.97
17:09:26|3054.97
17:09:27|3054.97
17:09:28|3055.03
17:09:29|3055.31
17:09:30|3055.54
17:09:31|3055.32
17:09:32|3054.65
17:09:33|3054.65
17:09:34|3054.65
17:09:35|3054.65
17:09:36|3055.02
17:09:37|3054.93
17:09:38|3054.93
17:09:39|3054.93
17:09:40|3054.93
17:09:41|3054.93
17:09:42|3054.93
17:09:43|3054.93
17:09:44|3054.61
17:09:45|3054.61
17:09:46|3054.6
17:09:47|3053.07
17:09:48|3053.07
17:09:49|3052.26
17:09:50|3052.25
17:09:51|3052.25
17:09:52|3052.25
17:09:53|3052.25
17:09:54|3052.18
17:09:55|3052.17
17:09:56|3052.16
17:09:57|3052.24
17:09:58|3052.68
17:09:59|3052.68
17:10:00|3052.68
17:10:01|3052.68
17:10:02|3052.7
17:10:03|3052.71
17:10:04|3052.7
17:10:05|3052.97
17:10:06|3052.97
17:10:07|3052.82
17:10:08|3052.82
17:10:09|3052.81
17:10:10|3052.82
17:10:11|3052.86
17:10:12|3052.85
17:10:13|3052.95
17:10:14|3052.89
17:10:15|3052.89
17:10:16|3052.96
17:10:17|3053.89
17:10:18|3053.89
17:10:19|3053.89
17:10:20|3053.89
17:10:21|3054.
17:10:22|3054.
17:10:23|3054.
17:10:25|3054.
17:10:26|3053.99
17:10:27|3053.48
17:10:29|3053.75
17:10:29|3053.64
17:10:30|3053.48
17:10:31|3053.04
17:10:33|3053.03
17:10:34|3053.
17:10:35|3053.
17:10:36|3052.9
17:10:37|3052.68
17:10:38|3052.08
17:10:39|3052.07
17:10:41|3052.07
17:10:42|3052.08
17:10:43|3052.08
17:10:44|3052.07
17:10:44|3052.08
17:10:46|3052.08
17:10:48|3052.01
17:10:48|3052.01
17:10:49|3052.01
17:10:50|3052.49
17:10:51|3053.27
17:10:52|3053.28
17:10:53|3053.28
17:10:54|3053.28
17:10:55|3053.28
17:10:56|3053.27
17:10:57|3053.28
17:10:59|3053.27
17:10:59|3053.27
17:11:00|3052.03
17:11:02|3052.04
17:11:02|3052.04
17:11:03|3052.04
17:11:05|3052.04
17:11:06|3052.04
17:11:07|3052.13
17:11:08|3052.13
17:11:08|3052.13
17:11:09|3052.07
17:11:11|3052.63
17:11:12|3053.45
17:11:12|3053.32
17:11:14|3053.44
17:11:14|3053.44
17:11:16|3053.35
17:11:17|3052.49
17:11:18|3052.49
17:11:19|3052.49
17:11:20|3052.49
17:11:21|3052.49
17:11:22|3052.48
17:11:23|3052.47
17:11:24|3052.05
17:11:26|3052.05
17:11:27|3052.02
17:11:28|3052.01
17:11:29|3052.01
17:11:30|3051.99
17:11:31|3051.96
17:11:32|3051.97
17:11:33|3051.96
17:11:34|3051.99
17:11:35|3052.06
17:11:37|3052.06
17:11:37|3052.66
17:11:38|3052.66
17:11:40|3053.55
17:11:41|3053.55
17:11:41|3053.93
17:11:42|3053.93
17:11:44|3054.1
17:11:44|3053.98
17:11:45|3053.84
17:11:46|3053.84
17:11:47|3053.81
17:11:49|3053.42
17:11:49|3053.02
17:11:50|3053.03
17:11:51|3053.03
17:11:52|3053.02
17:11:54|3053.02
17:11:54|3053.02
17:11:56|3053.01
17:11:57|3053.01
17:11:58|3053.01
17:11:59|3052.49
17:12:00|3052.49
17:12:01|3052.44
17:12:02|3052.44
17:12:03|3052.43
17:12:04|3052.44
17:12:05|3052.44
17:12:06|3052.2
17:12:07|3052.33
17:12:08|3052.31
17:12:09|3052.42
17:12:10|3052.42
17:12:11|3053.28
17:12:12|3053.92
17:12:13|3053.99
17:12:14|3053.99
17:12:15|3053.99
17:12:17|3054.
17:12:17|3054.
17:12:18|3053.99
17:12:19|3053.33
17:12:20|3053.27
17:12:21|3053.27
17:12:22|3053.27
17:12:23|3053.25
17:12:24|3053.24
17:12:26|3053.24
17:12:26|3053.24
17:12:28|3053.24
17:12:30|3053.54
17:12:30|3053.74
17:12:32|3053.84
17:12:32|3053.84
17:12:34|3054.41
17:12:35|3054.41
17:12:36|3054.41
17:12:37|3054.45
17:12:38|3054.51
17:12:39|3054.52
17:12:40|3054.52
17:12:41|3054.86
17:12:42|3054.86
17:12:43|3054.86
17:12:44|3054.68
17:12:45|3054.66
17:12:46|3054.68
17:12:52|3054.9
17:12:53|3054.9
17:12:54|3054.9
17:12:54|3054.9
17:12:56|3054.9
17:12:56|3055.
17:12:57|3055.
17:12:58|3055.
17:13:00|3054.03
17:13:01|3054.03
17:13:02|3054.03
17:13:02|3053.91
17:13:04|3053.92
17:13:05|3053.92
17:13:05|3053.92
17:13:06|3053.92
17:13:08|3054.03
17:13:09|3053.86
17:13:10|3053.86
17:13:10|3053.96
17:13:12|3053.97
17:13:12|3054.17
17:13:13|3054.18
17:13:14|3054.44
17:13:16|3054.68
17:13:16|3054.76
17:13:17|3054.16
17:13:18|3054.18
17:13:20|3054.18
17:13:20|3054.18
17:13:21|3054.18
17:13:23|3054.17
17:13:23|3054.56
17:13:24|3054.72
17:13:25|3054.06
17:13:27|3054.06
17:13:29|3054.13
17:13:29|3054.13
17:13:31|3054.24
17:13:32|3053.96
17:13:33|3053.77
17:13:33|3053.59
17:13:35|3053.01
17:13:36|3053.01
17:13:37|3053.22
17:13:38|3053.4
17:13:39|3053.4
17:13:40|3053.39
17:13:41|3053.39
17:13:42|3053.4
17:13:43|3053.4
17:13:44|3053.41
17:13:45|3054.05
17:13:46|3054.06
17:13:47|3054.15
17:13:48|3054.2
17:13:49|3054.2
17:13:50|3054.21
17:13:51|3053.78
17:13:52|3053.79
17:13:53|3053.79
17:13:54|3053.01
17:13:55|3053.33
17:13:56|3053.99
17:13:57|3053.65
17:13:58|3052.3
17:13:59|3052.3
17:14:00|3052.31
17:14:01|3052.31
17:14:02|3052.31
17:14:04|3052.31
17:14:04|3052.83
17:14:06|3052.87
17:14:06|3052.87
17:14:07|3053.22
17:14:08|3053.21
17:14:09|3053.21
17:14:10|3053.54
17:14:12|3054.16
17:14:12|3054.96
17:14:13|3054.96
17:14:14|3054.99
17:14:15|3054.99
17:14:16|3054.99
17:14:17|3054.99
17:14:18|3055.
17:14:19|3055.32
17:14:20|3055.31
17:14:21|3055.09
17:14:22|3055.09
17:14:23|3055.01
17:14:25|3055.03
17:14:25|3055.27
17:14:26|3055.31
17:14:30|3055.31
17:14:31|3055.25
17:14:32|3055.25
17:14:34|3055.29
17:14:35|3055.96
17:14:35|3055.99
17:14:37|3057.42
17:14:38|3057.11
17:14:39|3057.11
17:14:40|3056.75
17:14:41|3056.99
17:14:42|3057.45
17:14:43|3058.38
17:14:44|3058.37
17:14:45|3058.14
17:14:46|3058.25
17:14:47|3058.39
17:14:48|3058.39
17:14:49|3058.39
17:14:50|3058.39
17:14:51|3058.16
17:14:52|3058.17
17:14:53|3058.17
17:14:54|3058.16
17:14:55|3058.14
17:14:56|3057.9
17:14:57|3057.9
17:14:58|3058.11
17:14:59|3058.1
17:15:00|3058.24
17:15:01|3058.42
17:15:02|3058.4
17:15:03|3058.4
17:15:04|3058.4
17:15:06|3058.27
17:15:06|3057.77
17:15:07|3057.28
17:15:09|3057.11
17:15:09|3058.52
17:15:10|3058.73
17:15:11|3058.8
17:15:12|3058.8
17:15:13|3058.8
17:15:14|3058.86
17:15:15|3058.86
17:15:16|3059.64
17:15:17|3059.66
17:15:18|3059.66
17:15:19|3059.66
17:15:20|3059.66
17:15:21|3059.66
17:15:22|3059.66
17:15:23|3059.66
17:15:24|3059.66
17:15:25|3059.77
17:15:26|3059.77
17:15:27|3059.82
17:15:29|3058.82
17:15:29|3058.92
17:15:31|3059.17
17:15:32|3059.17
17:15:33|3059.17
17:15:34|3059.
17:15:35|3058.7
17:15:36|3058.7
17:15:38|3058.
17:15:38|3057.31
17:15:39|3057.3
17:15:40|3057.3
17:15:41|3057.28
17:15:43|3057.29
17:15:43|3057.29
17:15:44|3057.29
17:15:45|3056.7
17:15:46|3056.55
17:15:47|3056.79
17:15:48|3057.1
17:15:49|3056.58
17:15:50|3056.57
17:15:51|3056.57
17:15:52|3056.26
17:15:53|3056.55
17:15:54|3056.55
17:15:55|3056.64
17:15:56|3056.76
17:15:57|3056.82
17:15:58|3056.75
17:15:59|3056.72
17:16:00|3056.78
17:16:01|3056.78
17:16:02|3056.66
17:16:03|3056.27
17:16:04|3056.57
17:16:05|3056.81
17:16:06|3056.9
17:16:07|3057.03
17:16:08|3057.03
17:16:09|3057.03
17:16:10|3057.2
17:16:11|3057.51
17:16:12|3057.51
17:16:13|3056.84
17:16:14|3056.64
17:16:15|3056.64
17:16:16|3056.63
17:16:17|3056.64
17:16:18|3056.78
17:16:19|3056.64
17:16:20|3056.64
17:16:21|3056.64
17:16:22|3056.64
17:16:23|3056.63
17:16:24|3056.63
17:16:25|3056.63
17:16:26|3056.63
17:16:27|3056.63
17:16:29|3056.64
17:16:30|3056.64
17:16:31|3056.63
17:16:33|3056.63
17:16:33|3056.6
17:16:35|3055.01
17:16:36|3054.68
17:16:37|3054.68
17:16:38|3054.68
17:16:39|3054.52
17:16:40|3054.52
17:16:41|3054.52
17:16:42|3054.46
17:16:43|3054.45
17:16:44|3054.45
17:16:45|3054.46
17:16:46|3054.51
17:16:47|3054.51
17:16:48|3054.01
17:16:49|3054.
17:16:50|3054.
17:16:51|3054.29
17:16:52|3054.28
17:16:53|3054.28
17:16:54|3054.27
17:16:55|3054.27
17:16:56|3054.27
17:16:57|3054.27
17:16:58|3054.27
17:17:00|3054.27
17:17:01|3054.13
17:17:01|3054.13
17:17:02|3054.08
17:17:03|3054.07
17:17:05|3055.
17:17:05|3055.38
17:17:07|3055.42
17:17:08|3055.42
17:17:08|3055.42
17:17:09|3055.42
17:17:10|3055.43
17:17:11|3055.43
17:17:12|3055.43
17:17:13|3055.43
17:17:17|3055.43
17:17:17|3055.42
17:17:18|3055.43
17:17:19|3055.43
17:17:20|3056.04
17:17:21|3056.68
17:17:23|3056.68
17:17:24|3056.68
17:17:24|3056.68
17:17:26|3056.99
17:17:26|3056.99
17:17:27|3057.
17:17:29|3057.3
17:17:30|3057.3
17:17:31|3057.3
17:17:33|3057.31
17:17:34|3057.52
17:17:35|3057.51
17:17:36|3057.51
17:17:37|3057.51
17:17:38|3057.51
17:17:39|3057.51
17:17:40|3057.5
17:17:42|3057.3
17:17:42|3057.29
17:17:43|3057.3
17:17:45|3057.3
17:17:46|3057.14
17:17:47|3057.17
17:17:48|3057.17
17:17:49|3056.99
17:17:50|3056.11
17:17:50|3056.1
17:17:52|3056.09
17:17:53|3056.11
17:17:54|3056.5
17:17:55|3056.5
17:17:56|3056.5
17:17:57|3056.5
17:17:58|3056.49
17:17:58|3056.5
17:18:00|3056.5
17:18:01|3056.53
17:18:01|3056.53
17:18:03|3056.53
17:18:03|3056.46
17:18:05|3056.46
17:18:06|3056.46
17:18:07|3055.77
17:18:08|3055.77
17:18:09|3056.51
17:18:09|3056.51
17:18:11|3056.22
17:18:12|3056.22
17:18:13|3056.22
17:18:14|3056.22
17:18:15|3056.22
17:18:16|3056.22
17:18:17|3056.29
17:18:17|3056.29
17:18:19|3056.29
17:18:20|3056.29
17:18:20|3056.29
17:18:22|3056.29
17:18:23|3056.29
17:18:24|3056.29
17:18:25|3056.29
17:18:26|3056.29
17:18:27|3056.28
17:18:28|3056.28
17:18:29|3056.28
17:18:30|3056.29
17:18:30|3056.28
17:18:32|3056.28
17:18:34|3055.64
17:18:35|3055.64
17:18:35|3055.
17:18:37|3054.86
17:18:38|3054.86
17:18:39|3054.87
17:18:40|3054.86
17:18:41|3054.86
17:18:42|3054.86
17:18:43|3054.82
17:18:44|3054.21
17:18:46|3054.21
17:18:47|3054.21
17:18:48|3054.2
17:18:49|3054.44
17:18:50|3054.45
17:18:51|3054.45
17:18:52|3054.45
17:18:53|3054.45
17:18:54|3054.44
17:18:56|3054.44
17:18:57|3054.3
17:18:58|3054.3
17:18:59|3054.3
17:19:00|3054.43
17:19:01|3054.43
17:19:02|3054.43
17:19:03|3054.44
17:19:04|3054.43
17:19:05|3054.43
17:19:06|3054.4
17:19:07|3054.4
17:19:08|3054.43
17:19:09|3054.44
17:19:10|3054.44
17:19:11|3054.44
17:19:11|3054.44
17:19:12|3054.44
17:19:14|3054.43
17:19:15|3053.5
17:19:16|3053.5
17:19:17|3053.5
17:19:18|3053.51
17:19:19|3053.51
17:19:20|3053.56
17:19:21|3053.56
17:19:22|3053.69
17:19:23|3053.5
17:19:24|3053.55
17:19:25|3053.55
17:19:26|3053.56
17:19:27|3053.56
17:19:28|3053.56
17:19:29|3053.55
17:19:30|3053.85
17:19:31|3053.85
17:19:32|3053.88
17:19:33|3054.
17:19:35|3054.42
17:19:35|3054.42
17:19:36|3054.42
17:19:38|3054.42
17:19:38|3054.42
17:19:40|3054.44
17:19:40|3054.44
17:19:42|3054.44
17:19:43|3054.44
17:19:44|3054.44
17:19:45|3054.44
17:19:46|3053.78
17:19:46|3053.78
17:19:48|3053.78
17:19:49|3053.56
17:19:50|3053.56
17:19:51|3053.56
17:19:52|3053.55
17:19:53|3053.55
17:19:54|3053.51
17:19:55|3053.51
17:19:56|3053.51
17:19:57|3053.52
17:19:58|3053.52
17:19:59|3053.51
17:20:01|3053.55
17:20:01|3053.55
17:20:02|3053.48
17:20:04|3053.48
17:20:05|3053.48
17:20:06|3053.48
17:20:06|3053.48
17:20:07|3053.45
17:20:10|3053.45
17:20:10|3053.27
17:20:11|3053.27
17:20:12|3053.27
17:20:13|3053.27
17:20:14|3053.27
17:20:15|3053.
17:20:16|3052.89
17:20:17|3053.19
17:20:18|3053.51
17:20:19|3053.51
17:20:20|3053.51
17:20:21|3053.51
17:20:22|3053.51
17:20:23|3053.51
17:20:24|3053.52
17:20:25|3053.51
17:20:26|3053.51
17:20:27|3053.51
17:20:28|3053.52
17:20:29|3053.52
17:20:30|3053.52
17:20:31|3053.52
17:20:32|3053.56
17:20:34|3053.86
17:20:35|3054.
17:20:36|3054.
17:20:38|3053.99
17:20:39|3053.99
17:20:40|3054.
17:20:41|3054.
17:20:42|3054.44
17:20:43|3054.99
17:20:44|3055.
17:20:46|3056.18
17:20:46|3056.29
17:20:47|3056.28
17:20:48|3056.28
17:20:49|3056.28
17:20:50|3056.28
17:20:51|3056.28
17:20:52|3056.07
17:20:53|3056.08
17:20:54|3056.08
17:20:56|3056.29
17:20:56|3056.29
17:20:58|3056.6
17:20:58|3056.59
17:20:59|3056.59
17:21:01|3056.59
17:21:01|3056.58
17:21:03|3056.56
17:21:03|3056.27
17:21:04|3056.27
17:21:05|3056.2
17:21:07|3056.2
17:21:07|3056.2
17:21:09|3056.2
17:21:10|3056.2
17:21:10|3056.19
17:21:11|3056.2
17:21:12|3056.19
17:21:13|3056.04
17:21:15|3055.9
17:21:16|3055.9
17:21:17|3055.9
17:21:17|3055.9
17:21:19|3055.9
17:21:20|3055.9
17:21:20|3055.69
17:21:22|3055.69
17:21:23|3055.28
17:21:24|3055.28
17:21:25|3055.28
17:21:25|3055.01
17:21:27|3055.01
17:21:27|3055.01
17:21:29|3055.01
17:21:29|3055.02
17:21:31|3055.
17:21:32|3055.
17:21:33|3054.85
17:21:34|3054.87
17:21:34|3054.97
17:21:37|3055.26
17:21:38|3055.11
17:21:39|3055.16
17:21:40|3055.16
17:21:41|3055.19
17:21:42|3055.17
17:21:43|3055.13
17:21:44|3055.13
17:21:45|3055.12
17:21:46|3054.98
17:21:47|3054.54
17:21:48|3054.54
17:21:49|3054.39
17:21:50|3054.38
17:21:51|3054.01
17:21:52|3054.02
17:21:53|3054.02
17:21:54|3054.02
17:21:55|3054.02
17:21:56|3054.05
17:21:57|3054.06
17:21:58|3054.46
17:21:59|3054.46
17:22:00|3054.46
17:22:01|3054.46
17:22:02|3054.46
17:22:04|3054.77
17:22:05|3054.69
17:22:06|3054.47
17:22:07|3054.47
17:22:08|3054.17
17:22:09|3054.17
17:22:10|3054.18
17:22:10|3054.18
17:22:12|3054.18
17:22:12|3054.18
17:22:14|3054.18
17:22:15|3054.18
17:22:16|3054.18
17:22:17|3054.18
17:22:18|3054.18
17:22:19|3054.18
17:22:21|3054.17
17:22:21|3054.18
17:22:22|3054.18
17:22:23|3054.18
17:22:24|3054.18
17:22:25|3054.18
17:22:26|3054.18
17:22:27|3054.73
17:22:28|3054.38
17:22:29|3054.38
17:22:30|3054.38
17:22:31|3054.38
17:22:32|3054.38
17:22:33|3054.4
17:22:34|3054.4
17:22:36|3055.91
17:22:37|3055.91
17:22:39|3056.22
17:22:40|3056.23
17:22:40|3056.23
17:22:42|3057.17
17:22:43|3057.17
17:22:44|3057.17
17:22:45|3057.17
17:22:46|3057.17
17:22:47|3057.17
17:22:48|3057.16
17:22:49|3057.16
17:22:50|3057.17
17:22:51|3057.16
17:22:52|3057.16
17:22:53|3057.16
17:22:54|3057.14
17:22:55|3057.06
17:22:56|3057.05
17:22:57|3057.05
17:22:58|3057.05
17:22:59|3057.05
17:23:00|3057.01
17:23:01|3057.01
17:23:02|3057.01
17:23:03|3057.01
17:23:04|3057.02
17:23:05|3057.34
17:23:06|3057.29
17:23:07|3057.31
17:23:08|3057.31
17:23:09|3057.31
17:23:11|3057.31
17:23:11|3056.91
17:23:12|3056.52
17:23:14|3056.53
17:23:15|3056.53
17:23:16|3056.53
17:23:17|3056.53
17:23:18|3056.52
17:23:18|3056.52
17:23:20|3056.19
17:23:20|3056.06
17:23:22|3056.06
17:23:22|3056.06
17:23:24|3056.06
17:23:24|3055.49
17:23:26|3055.49
17:23:26|3055.49
17:23:27|3055.48
17:23:29|3055.48
17:23:30|3055.48
17:23:30|3055.48
17:23:32|3055.58
17:23:32|3055.58
17:23:34|3055.62
17:23:35|3055.72
17:23:36|3055.73
17:23:37|3055.73
17:23:39|3055.85
17:23:40|3056.33
17:23:40|3056.33
17:23:42|3057.08
17:23:43|3056.34
17:23:44|3056.33
17:23:45|3056.33
17:23:46|3056.
17:23:48|3056.2
17:23:48|3056.05
17:23:49|3056.05
17:23:50|3056.25
17:23:51|3056.26
17:23:52|3056.39
17:23:53|3056.2
17:23:54|3056.2
17:23:55|3056.2
17:23:56|3054.37
17:23:57|3054.5
17:23:59|3054.72
17:23:59|3054.67
17:24:00|3054.57
17:24:01|3054.48
17:24:02|3054.2
17:24:03|3054.6
17:24:04|3054.6
17:24:05|3054.42
17:24:06|3054.68
17:24:07|3054.68
17:24:08|3054.42
17:24:09|3054.66
17:24:13|3054.
17:24:14|3053.31
17:24:15|3053.32
17:24:16|3053.05
17:24:17|3053.04
17:24:17|3053.05
17:24:19|3052.29
17:24:20|3052.09
17:24:21|3052.09
17:24:22|3052.09
17:24:22|3052.03
17:24:23|3052.03
17:24:25|3052.03
17:24:25|3052.55
17:24:27|3052.55
17:24:28|3052.54
17:24:28|3052.54
17:24:29|3052.12
17:24:31|3052.53
17:24:32|3052.53
17:24:32|3052.51
17:24:34|3052.52
17:24:34|3052.54
17:24:36|3052.54
17:24:37|3052.54
17:24:38|3052.63
17:24:40|3052.6
17:24:41|3052.61
17:24:42|3052.61
17:24:43|3052.61
17:24:45|3052.61
17:24:45|3052.6
17:24:46|3052.11
17:24:48|3052.02
17:24:48|3052.03
17:24:50|3052.02
17:24:51|3051.69
17:24:52|3051.7
17:24:52|3051.49
17:24:54|3051.01
17:24:54|3051.45
17:24:55|3051.2
17:24:57|3051.29
17:24:57|3051.29
17:24:59|3051.29
17:24:59|3051.18
17:25:00|3051.18
17:25:02|3051.15
17:25:02|3050.85
17:25:04|3050.91
17:25:04|3051.
17:25:05|3050.99
17:25:07|3050.99
17:25:08|3050.71
17:25:09|3050.7
17:25:10|3050.66
17:25:11|3049.12
17:25:12|3049.38
17:25:13|3049.33
17:25:14|3049.01
17:25:15|3048.85
17:25:16|3048.56
17:25:17|3048.4
17:25:18|3048.37
17:25:19|3048.39
17:25:20|3048.35
17:25:21|3048.22
17:25:22|3048.19
17:25:23|3048.18
17:25:24|3048.18
17:25:25|3048.18
17:25:26|3048.12
17:25:27|3048.05
17:25:28|3047.99
17:25:29|3048.18
17:25:30|3048.21
17:25:31|3048.21
17:25:32|3048.4
17:25:33|3048.4
17:25:34|3048.
17:25:35|3048.21
17:25:36|3048.28
17:25:37|3048.1
17:25:39|3048.09
17:25:40|3048.21
17:25:41|3048.56
17:25:43|3048.6
17:25:43|3048.6
17:25:44|3048.6
17:25:46|3048.16
17:25:47|3047.85
17:25:47|3048.05
17:25:48|3048.04
17:25:50|3047.6
17:25:51|3047.61
17:25:52|3047.28
17:25:53|3047.25
17:25:54|3047.29
17:25:55|3047.67
17:25:56|3047.67
17:25:56|3047.68
17:25:58|3047.63
17:25:59|3047.61
17:25:59|3047.25
17:26:00|3047.25
17:26:01|3047.01
17:26:03|3046.84
17:26:03|3046.64
17:26:05|3046.79
17:26:06|3047.67
17:26:07|3048.
17:26:08|3048.04
17:26:09|3048.05
17:26:10|3048.05
17:26:11|3048.05
17:26:12|3047.81
17:26:13|3047.72
17:26:14|3047.5
17:26:15|3047.5
17:26:16|3047.65
17:26:17|3047.66
17:26:18|3047.49
17:26:19|3046.79
17:26:20|3046.64
17:26:21|3046.63
17:26:23|3046.6
17:26:24|3045.35
17:26:25|3045.48
17:26:26|3045.39
17:26:26|3045.03
17:26:28|3045.03
17:26:29|3045.38
17:26:30|3045.31
17:26:31|3045.49
17:26:31|3045.62
17:26:33|3045.4
17:26:33|3045.39
17:26:35|3045.4
17:26:36|3045.4
17:26:37|3045.36
17:26:38|3044.7
17:26:39|3044.71
17:26:41|3045.08
17:26:42|3045.08
17:26:44|3044.96
17:26:44|3044.95
17:26:45|3044.7
17:26:46|3044.71
17:26:47|3044.64
17:26:48|3044.68
17:26:49|3044.68
17:26:50|3044.69
17:26:51|3044.71
17:26:52|3045.39
17:26:53|3045.38
17:26:54|3045.38
17:26:55|3045.38
17:26:56|3045.18
17:26:57|3045.23
17:26:58|3044.85
17:26:59|3044.63
17:27:00|3044.64
17:27:01|3044.67
17:27:02|3044.66
17:27:03|3044.54
17:27:04|3044.54
17:27:05|3045.87
17:27:06|3045.91
17:27:07|3046.
17:27:08|3046.
17:27:09|3046.59
17:27:10|3046.83
17:27:11|3046.88
17:27:12|3047.58
17:27:13|3047.59
17:27:14|3047.61
17:27:15|3047.62
17:27:16|3047.63
17:27:17|3047.63
17:27:19|3047.99
17:27:20|3047.99
17:27:20|3047.99
17:27:21|3047.62
17:27:22|3047.65
17:27:23|3047.63
17:27:24|3047.63
17:27:25|3047.64
17:27:26|3047.06
17:27:28|3047.06
17:27:29|3047.01
17:27:29|3047.01
17:27:31|3047.64
17:27:31|3047.64
17:27:32|3048.31
17:27:34|3048.31
17:27:34|3048.31
17:27:35|3047.68
17:27:36|3047.68
17:27:37|3047.69
17:27:38|3047.69
17:27:40|3047.26
17:27:41|3046.26
17:27:43|3045.77
17:27:43|3045.78
17:27:45|3046.03
17:27:45|3046.22
17:27:46|3046.22
17:27:47|3046.03
17:27:49|3046.03
17:27:50|3047.
17:27:52|3047.
17:27:52|3047.2
17:27:53|3047.13
17:27:54|3046.87
17:27:55|3046.12
17:27:57|3046.11
17:27:58|3046.11
17:27:59|3046.03
17:27:59|3046.03
17:28:01|3046.
17:28:02|3046.02
17:28:02|3046.03
17:28:04|3046.12
17:28:04|3046.74
17:28:05|3046.33
17:28:07|3046.33
17:28:07|3046.33
17:28:08|3045.36
17:28:09|3045.36
17:28:11|3045.36
17:28:12|3045.37
17:28:13|3045.36
17:28:13|3045.15
17:28:14|3045.15
17:28:15|3045.25
17:28:16|3045.59
17:28:17|3045.74
17:28:18|3045.74
17:28:20|3044.54
17:28:21|3044.55
17:28:21|3044.34
17:28:22|3044.34
17:28:23|3044.34
17:28:24|3044.34
17:28:25|3044.35
17:28:27|3044.19
17:28:28|3044.1
17:28:28|3044.33
17:28:29|3044.62
17:28:30|3044.73
17:28:32|3045.37
17:28:32|3045.37
17:28:34|3044.5
17:28:35|3044.32
17:28:36|3044.31
17:28:37|3044.03
17:28:38|3044.03
17:28:38|3044.11
17:28:40|3044.11
17:28:41|3044.11
17:28:42|3044.34
17:28:44|3044.87
17:28:44|3044.87
17:28:45|3045.29
17:28:46|3045.31
17:28:47|3045.37
17:28:48|3045.39
17:28:50|3045.39
17:28:51|3045.39
17:28:51|3045.35
17:28:52|3045.35
17:28:54|3046.37
17:28:55|3046.36
17:28:56|3046.21
17:28:57|3046.21
17:28:58|3046.21
17:28:59|3046.38
17:29:00|3046.43
17:29:01|3046.86
17:29:03|3046.87
17:29:04|3046.87
17:29:05|3046.85
17:29:06|3046.87
17:29:07|3046.87
17:29:09|3046.87
17:29:09|3045.31
17:29:11|3046.16
17:29:12|3046.32
17:29:13|3046.04
17:29:14|3046.25
17:29:15|3046.29
17:29:16|3046.83
17:29:17|3047.43
17:29:18|3047.16
17:29:19|3046.82
17:29:20|3046.82
17:29:20|3047.3
17:29:22|3047.3
17:29:23|3047.31
17:29:23|3047.44
17:29:24|3047.44
17:29:26|3047.44
17:29:27|3046.63
17:29:28|3046.
17:29:29|3045.66
17:29:29|3045.66
17:29:31|3045.66
17:29:31|3045.65
17:29:33|3045.65
17:29:34|3045.9
17:29:35|3045.9
17:29:35|3046.07
17:29:36|3046.56
17:29:37|3046.03
17:29:38|3046.03
17:29:40|3046.02
17:29:40|3046.
17:29:42|3046.
17:29:43|3046.
17:29:44|3046.
17:29:46|3045.99
17:29:47|3045.99
17:29:48|3045.99
17:29:49|3045.99
17:29:49|3045.99
17:29:51|3046.
17:29:52|3046.
17:29:53|3044.45
17:29:54|3044.
17:29:55|3043.42
17:29:56|3043.43
17:29:57|3043.43
17:29:58|3043.41
17:29:59|3043.44
17:30:00|3043.88
17:30:01|3043.88
17:30:02|3043.88
17:30:03|3043.88
17:30:04|3043.21
17:30:05|3043.21
17:30:06|3043.21
17:30:07|3043.21
17:30:08|3043.21
17:30:09|3043.
17:30:09|3043.01
17:30:11|3043.01
17:30:12|3043.01
17:30:13|3043.01
17:30:14|3043.01
17:30:15|3043.31
17:30:16|3043.92
17:30:17|3043.74
17:30:17|3042.91
17:30:19|3042.91
17:30:20|3042.93
17:30:21|3042.94
17:30:22|3043.28
17:30:23|3043.29
17:30:24|3043.25
17:30:25|3042.36
17:30:26|3042.36
17:30:27|3042.22
17:30:28|3042.23
17:30:29|3042.22
17:30:30|3042.22
17:30:31|3041.91
17:30:32|3041.88
17:30:33|3041.86
17:30:34|3041.75
17:30:35|3041.6
17:30:36|3041.6
17:30:37|3041.6
17:30:38|3041.59
17:30:39|3041.6
17:30:40|3041.6
17:30:41|3041.58
17:30:42|3041.09
17:30:44|3041.29
17:30:45|3041.57
17:30:46|3041.57
17:30:47|3041.58
17:30:48|3042.06
17:30:49|3042.06
17:30:50|3042.06
17:30:51|3042.05
17:30:53|3042.05
17:30:53|3042.05
17:30:54|3042.48
17:30:55|3042.38
17:30:57|3042.58
17:30:58|3042.02
17:30:58|3041.44
17:31:00|3041.44
17:31:01|3041.44
17:31:02|3041.9
17:31:03|3042.26
17:31:04|3042.12
17:31:05|3042.12
17:31:06|3042.12
17:31:07|3043.23
17:31:08|3043.3
17:31:09|3043.3
17:31:10|3043.49
17:31:11|3043.92
17:31:12|3043.92
17:31:14|3044.
17:31:14|3044.
17:31:15|3044.24
17:31:16|3044.24
17:31:17|3044.57
17:31:18|3045.25
17:31:19|3045.97
17:31:20|3045.97
17:31:21|3045.97
17:31:22|3045.97
17:31:23|3045.97
17:31:24|3045.25
17:31:25|3045.25
17:31:26|3045.25
17:31:27|3045.24
17:31:28|3045.24
17:31:29|3045.24
17:31:30|3045.24
17:31:31|3045.34
17:31:32|3045.95
17:31:33|3046.
17:31:34|3046.02
17:31:35|3046.02
17:31:36|3046.02
17:31:37|3046.02
17:31:38|3046.02
17:31:39|3046.02
17:31:40|3046.22
17:31:41|3046.59
17:31:42|3046.83
17:31:43|3047.44
17:31:45|3047.67
17:31:46|3047.65
17:31:48|3047.75
17:31:48|3049.
17:31:49|3048.61
17:31:50|3048.61
17:31:51|3048.23
17:31:52|3047.68
17:31:53|3047.68
17:31:54|3048.22
17:31:55|3048.22
17:31:56|3048.23
17:31:57|3048.23
17:31:58|3048.23
17:31:59|3048.23
17:32:00|3048.66
17:32:01|3048.5
17:32:02|3048.5
17:32:03|3047.64
17:32:04|3047.64
17:32:05|3047.64
17:32:07|3047.64
17:32:07|3047.64
17:32:09|3047.64
17:32:10|3047.64
17:32:11|3047.64
17:32:12|3047.64
17:32:13|3047.65
17:32:14|3047.65
17:32:15|3047.65
17:32:16|3047.65
17:32:17|3047.65
17:32:17|3047.64
17:32:19|3048.05
17:32:20|3048.35
17:32:21|3048.63
17:32:22|3048.62
17:32:23|3048.62
17:32:23|3048.63
17:32:25|3048.63
17:32:26|3048.63
17:32:27|3048.63
17:32:28|3048.66
17:32:29|3048.66
17:32:30|3048.66
17:32:31|3048.28
17:32:31|3048.28
17:32:32|3048.6
17:32:34|3048.48
17:32:35|3048.48
17:32:36|3048.48
17:32:37|3048.48
17:32:37|3048.23
17:32:39|3048.23
17:32:40|3048.23
17:32:40|3048.23
17:32:42|3048.23
17:32:43|3048.23
17:32:43|3048.24
17:32:44|3048.
17:32:47|3048.
17:32:47|3048.
17:32:49|3048.
17:32:50|3048.23
17:32:51|3047.95
17:32:53|3047.95
17:32:53|3047.94
17:32:54|3047.02
17:32:56|3047.19
17:32:57|3047.19
17:32:57|3047.19
17:32:59|3047.12
17:33:00|3047.13
17:33:01|3047.08
17:33:01|3047.13
17:33:02|3047.92
17:33:03|3047.92
17:33:05|3047.93
17:33:05|3047.93
17:33:07|3047.93
17:33:08|3047.92
17:33:09|3047.92
17:33:10|3047.92
17:33:10|3047.92
17:33:12|3047.92
17:33:13|3047.64
17:33:13|3047.65
17:33:14|3047.65
17:33:15|3047.64
17:33:17|3047.64
17:33:17|3047.5
17:33:19|3047.5
17:33:19|3047.24
17:33:21|3047.24
17:33:22|3047.16
17:33:23|3047.07
17:33:23|3047.07
17:33:24|3047.07
17:33:25|3047.07
17:33:26|3047.07
17:33:27|3047.07
17:33:28|3047.07
17:33:29|3047.
17:33:30|3047.
17:33:31|3046.99
17:33:33|3046.99
17:33:34|3047.
17:33:34|3046.99
17:33:35|3047.
17:33:36|3047.
17:33:37|3047.
17:33:38|3046.99
17:33:39|3046.99
17:33:41|3046.99
17:33:42|3047.
17:33:42|3047.
17:33:43|3047.
17:33:44|3047.06
17:33:45|3047.06
17:33:46|3047.07
17:33:48|3047.07
17:33:50|3047.08
17:33:51|3047.07
17:33:52|3047.08
17:33:53|3047.08
17:33:54|3047.07
17:33:55|3047.62
17:33:55|3047.62
17:33:57|3047.62
17:33:58|3047.62
17:33:59|3047.62
17:34:00|3047.13
17:34:01|3047.12
17:34:02|3047.12
17:34:03|3047.16
17:34:04|3047.16
17:34:05|3047.19
17:34:06|3044.87
17:34:07|3043.51
17:34:08|3041.19
17:34:09|3041.58
17:34:10|3041.92
17:34:11|3041.57
17:34:12|3041.43
17:34:13|3041.43
17:34:14|3041.42
17:34:15|3041.42
17:34:16|3041.43
17:34:17|3041.43
17:34:18|3041.19
17:34:19|3041.17
17:34:20|3041.06
17:34:21|3041.94
17:34:22|3040.71
17:34:23|3041.31
17:34:24|3041.63
17:34:25|3041.63
17:34:27|3041.82
17:34:27|3041.82
17:34:28|3041.83
17:34:29|3041.99
17:34:31|3041.99
17:34:31|3041.63
17:34:32|3041.06
17:34:33|3041.06
17:34:34|3041.17
17:34:35|3041.35
17:34:36|3041.48
17:34:37|3041.07
17:34:38|3041.21
17:34:39|3041.22
17:34:40|3041.12
17:34:41|3041.08
17:34:42|3041.06
17:34:43|3040.94
17:34:44|3040.74
17:34:45|3040.74
17:34:47|3040.73
17:34:48|3040.99
17:34:49|3040.96
17:34:51|3040.88
17:34:52|3041.03
17:34:52|3041.02
17:34:54|3041.02
17:34:55|3041.11
17:34:57|3041.12
17:34:57|3041.12
17:34:58|3041.56
17:34:59|3041.56
17:35:00|3041.05
17:35:01|3041.65
17:35:03|3043.
17:35:04|3043.18
17:35:04|3043.17
17:35:06|3042.88
17:35:07|3042.58
17:35:07|3042.
17:35:09|3041.96
17:35:10|3041.54
17:35:11|3041.55
17:35:11|3041.96
17:35:12|3043.1
17:35:13|3043.
17:35:15|3043.
17:35:16|3043.19
17:35:17|3043.83
17:35:17|3044.
17:35:19|3044.6
17:35:20|3045.47
17:35:21|3045.48
17:35:21|3045.48
17:35:23|3045.26
17:35:23|3044.97
17:35:24|3045.01
17:35:26|3043.74
17:35:27|3044.57
17:35:27|3044.43
17:35:28|3044.59
17:35:29|3044.14
17:35:31|3044.14
17:35:31|3043.75
17:35:33|3043.75
17:35:34|3043.75
17:35:35|3044.97
17:35:36|3045.
17:35:37|3045.46
17:35:37|3045.48
17:35:38|3045.76
17:35:40|3045.89
17:35:41|3045.01
17:35:42|3045.48
17:35:42|3045.48
17:35:44|3045.34
17:35:45|3044.87
17:35:45|3044.03
17:35:47|3044.53
17:35:48|3044.06
17:35:49|3044.34
17:35:51|3046.
17:35:52|3046.52
17:35:53|3045.52
17:35:55|3045.17
17:35:55|3045.17
17:35:56|3045.17
17:35:57|3045.83
17:35:59|3045.5
17:36:00|3045.19
17:36:01|3045.51
17:36:02|3045.56
17:36:03|3045.55
17:36:04|3045.18
17:36:05|3045.24
17:36:06|3045.55
17:36:07|3046.5
17:36:08|3046.5
17:36:09|3046.48
17:36:10|3046.
17:36:11|3046.22
17:36:12|3046.53
17:36:12|3046.58
17:36:14|3046.79
17:36:14|3046.79
17:36:16|3046.8
17:36:17|3045.99
17:36:18|3046.73
17:36:19|3046.59
17:36:20|3046.87
17:36:20|3047.66
17:36:21|3047.66
17:36:23|3047.65
17:36:24|3047.65
17:36:25|3047.45
17:36:25|3047.46
17:36:27|3047.5
17:36:28|3047.51
17:36:29|3047.48
17:36:30|3047.44
17:36:30|3047.29
17:36:32|3047.3
17:36:33|3047.39
17:36:34|3047.35
17:36:35|3047.08
17:36:35|3046.98
17:36:36|3047.34
17:36:38|3047.5
17:36:39|3047.74
17:36:40|3047.4
17:36:41|3047.4
17:36:42|3047.49
17:36:42|3047.94
17:36:44|3047.93
17:36:44|3048.31
17:36:46|3048.55
17:36:47|3048.99
17:36:48|3048.63
17:36:49|3048.45
17:36:50|3048.99
17:36:51|3049.
17:36:53|3049.
17:36:54|3048.78
17:36:55|3048.78
17:36:55|3048.78
17:36:57|3048.82
17:36:57|3048.62
17:36:59|3047.96
17:37:00|3048.01
17:37:01|3047.75
17:37:02|3047.79
17:37:03|3048.05
17:37:04|3048.35
17:37:05|3048.6
17:37:06|3048.6
17:37:07|3048.54
17:37:07|3049.
17:37:09|3048.99
17:37:10|3048.87
17:37:11|3049.01
17:37:12|3049.05
17:37:13|3049.05
17:37:14|3049.14
17:37:15|3049.22
17:37:16|3049.01
17:37:17|3048.99
17:37:18|3048.62
17:37:19|3048.58
17:37:20|3048.6
17:37:21|3048.61
17:37:22|3048.62
17:37:22|3048.6
17:37:24|3048.56
17:37:25|3048.56
17:37:26|3048.4
17:37:27|3047.33
17:37:28|3047.33
17:37:28|3047.34
17:37:30|3047.33
17:37:31|3047.48
17:37:32|3047.47
17:37:32|3047.13
17:37:34|3047.13
17:37:35|3047.13
17:37:36|3046.68
17:37:37|3046.68
17:37:38|3047.13
17:37:39|3047.47
17:37:40|3046.3
17:37:40|3046.85
17:37:42|3046.93
17:37:43|3047.05
17:37:44|3047.06
17:37:45|3047.13
17:37:45|3047.17
17:37:47|3046.81
17:37:48|3045.49
17:37:49|3045.18
17:37:50|3044.96
17:37:52|3045.46
17:37:52|3044.64
17:37:54|3044.39
17:37:55|3044.48
17:37:56|3044.48
17:37:57|3044.48
17:37:59|3044.35
17:37:59|3044.36
17:38:00|3044.48
17:38:01|3044.48
17:38:02|3044.35
17:38:03|3044.35
17:38:04|3044.36
17:38:06|3044.38
17:38:06|3044.4
17:38:07|3044.48
17:38:08|3044.74
17:38:09|3044.73
17:38:10|3044.42
17:38:11|3044.42
17:38:12|3045.27
17:38:13|3045.66
17:38:14|3046.94
17:38:15|3046.95
17:38:17|3047.47
17:38:17|3047.48
17:38:18|3046.55
17:38:19|3046.62
17:38:20|3046.52
17:38:21|3046.87
17:38:22|3047.62
17:38:23|3047.73
17:38:24|3047.97
17:38:25|3048.
17:38:27|3048.
17:38:27|3048.05
17:38:28|3047.2
17:38:29|3047.7
17:38:30|3047.37
17:38:31|3047.38
17:38:32|3047.36
17:38:33|3047.74
17:38:34|3048.6
17:38:35|3049.28
17:38:36|3049.49
17:38:37|3048.93
17:38:38|3048.76
17:38:39|3048.66
17:38:40|3048.13
17:38:41|3048.26
17:38:42|3048.61
17:38:43|3048.38
17:38:44|3048.27
17:38:45|3047.33
17:38:46|3048.11
17:38:47|3048.1
17:38:48|3048.93
17:38:49|3048.93
17:38:50|3048.94
17:38:52|3048.71
17:38:53|3048.66
17:38:55|3048.94
17:38:56|3048.85
17:38:57|3048.85
17:38:58|3048.96
17:38:59|3048.98
17:38:59|3049.
17:39:01|3049.18
17:39:01|3049.18
17:39:03|3049.19
17:39:03|3049.2
17:39:04|3049.53
17:39:05|3049.53
17:39:06|3049.53
17:39:08|3049.32
17:39:09|3049.9
17:39:09|3049.57
17:39:10|3049.57
17:39:12|3049.57
17:39:13|3049.57
17:39:13|3049.57
17:39:15|3049.84
17:39:16|3049.84
17:39:16|3049.83
17:39:17|3049.83
17:39:18|3049.48
17:39:19|3049.73
17:39:20|3049.9
17:39:22|3049.91
17:39:23|3049.9
17:39:24|3049.9
17:39:25|3049.9
17:39:26|3049.9
17:39:27|3049.82
17:39:28|3049.82
17:39:29|3049.78
17:39:30|3049.75
17:39:31|3049.75
17:39:32|3049.75
17:39:33|3049.74
17:39:34|3049.74
17:39:35|3049.73
17:39:36|3049.73
17:39:37|3049.74
17:39:38|3049.73
17:39:39|3049.74
17:39:40|3049.74
17:39:41|3049.74
17:39:42|3049.73
17:39:43|3049.72
17:39:44|3049.72
17:39:45|3049.72
17:39:46|3049.72
17:39:47|3049.72
17:39:48|3049.31
17:39:49|3049.39
17:39:50|3049.39
17:39:51|3049.37
17:39:52|3049.48
17:39:54|3049.24
17:39:55|3049.23
17:39:56|3049.19
17:39:57|3049.19
17:39:58|3049.51
17:39:59|3049.25
17:40:01|3049.29
17:40:02|3049.29
17:40:02|3049.29
17:40:04|3049.29
17:40:05|3049.29
17:40:06|3049.43
17:40:06|3050.
17:40:08|3050.04
17:40:09|3050.79
17:40:10|3050.79
17:40:11|3050.79
17:40:11|3050.79
17:40:13|3050.91
17:40:14|3051.65
17:40:15|3051.65
17:40:16|3051.65
17:40:17|3051.26
17:40:17|3051.26
17:40:19|3051.26
17:40:20|3051.26
17:40:21|3051.26
17:40:22|3051.26
17:40:23|3051.26
17:40:24|3051.26
17:40:25|3051.27
17:40:26|3051.28
17:40:27|3051.45
17:40:28|3051.69
17:40:29|3051.69
17:40:30|3051.71
17:40:31|3051.71
17:40:32|3051.98
17:40:33|3051.99
17:40:34|3051.99
17:40:35|3051.99
17:40:36|3051.98
17:40:37|3051.98
17:40:38|3051.98
17:40:39|3051.98
17:40:40|3051.98
17:40:41|3051.98
17:40:42|3051.98
17:40:43|3051.99
17:40:44|3051.99
17:40:45|3051.98
17:40:46|3051.99
17:40:47|3052.6
17:40:48|3052.72
17:40:49|3052.8
17:40:50|3052.97
17:40:51|3054.52
17:40:52|3055.
17:40:53|3054.81
17:40:55|3054.96
17:40:56|3054.96
17:40:57|3055.07
17:40:58|3054.88
17:41:00|3055.06
17:41:00|3055.06
17:41:01|3055.06
17:41:02|3055.06
17:41:03|3055.07
17:41:04|3055.07
17:41:05|3055.07
17:41:06|3055.07
17:41:07|3055.13
17:41:08|3055.13
17:41:09|3055.34
17:41:11|3055.35
17:41:11|3055.35
17:41:12|3055.35
17:41:13|3055.35
17:41:14|3055.44
17:41:15|3055.44
17:41:16|3055.35
17:41:17|3055.35
17:41:18|3055.35
17:41:19|3055.43
17:41:20|3055.43
17:41:21|3055.43
17:41:22|3055.34
17:41:23|3055.35
17:41:24|3053.94
17:41:25|3053.35
17:41:26|3053.
17:41:27|3053.
17:41:28|3053.
17:41:29|3053.
17:41:30|3053.
17:41:31|3053.
17:41:32|3053.
17:41:33|3053.
17:41:34|3053.
17:41:35|3053.
17:41:36|3053.31
17:41:37|3053.31
17:41:38|3053.31
17:41:39|3053.31
17:41:40|3053.3
17:41:41|3053.86
17:41:42|3053.86
17:41:43|3054.
17:41:44|3054.
17:41:45|3054.
17:41:46|3054.
17:41:47|3054.
17:41:49|3054.15
17:41:49|3054.14
17:41:51|3054.14
17:41:51|3054.14
17:41:52|3054.14
17:41:53|3054.14
17:41:55|3054.14
17:41:56|3053.88
17:41:57|3053.72
17:41:58|3053.72
17:41:59|3053.52
17:41:59|3053.52
17:42:01|3053.52
17:42:02|3053.52
17:42:03|3053.52
17:42:04|3053.52
17:42:05|3053.52
17:42:06|3053.52
17:42:08|3053.52
17:42:08|3053.52
17:42:09|3053.52
17:42:11|3053.52
17:42:12|3053.52
17:42:12|3053.52
17:42:13|3053.34
17:42:15|3053.34
17:42:16|3053.64
17:42:16|3053.64
17:42:18|3054.15
17:42:18|3054.15
17:42:19|3054.15
17:42:20|3054.15
17:42:22|3054.15
17:42:22|3054.15
17:42:23|3054.15
17:42:25|3054.15
17:42:25|3054.15
17:42:26|3054.15
17:42:27|3054.09
17:42:28|3054.09
17:42:29|3054.09
17:42:31|3054.09
17:42:31|3054.09
17:42:32|3054.09
17:42:33|3054.09
17:42:34|3053.51
17:42:36|3053.05
17:42:36|3053.05
17:42:37|3053.05
17:42:38|3053.01
17:42:39|3053.02
17:42:40|3053.01
17:42:42|3053.01
17:42:42|3053.01
17:42:43|3053.01
17:42:44|3053.02
17:42:45|3053.02
17:42:46|3053.01
17:42:47|3053.01
17:42:48|3053.34
17:42:49|3053.33
17:42:50|3053.34
17:42:51|3053.34
17:42:52|3053.34
17:42:53|3053.34
17:42:54|3053.34
17:42:56|3053.77
17:42:57|3053.77
17:42:59|3053.37
17:42:59|3053.37
17:43:00|3053.36
17:43:02|3053.34
17:43:02|3053.36
17:43:04|3053.73
17:43:05|3053.5
17:43:06|3053.56
17:43:07|3053.51
17:43:08|3053.68
17:43:09|3053.61
17:43:11|3053.61
17:43:11|3053.52
17:43:12|3053.52
17:43:13|3053.01
17:43:14|3053.02
17:43:15|3053.02
17:43:16|3053.02
17:43:17|3053.02
17:43:18|3052.63
17:43:19|3052.62
17:43:20|3052.63
17:43:21|3052.62
17:43:22|3052.33
17:43:23|3051.65
17:43:24|3051.36
17:43:25|3051.36
17:43:26|3051.16
17:43:27|3051.19
17:43:28|3051.19
17:43:29|3051.19
17:43:31|3051.19
17:43:31|3051.19
17:43:32|3051.19
17:43:33|3051.19
17:43:34|3051.19
17:43:35|3051.19
17:43:36|3051.19
17:43:37|3051.19
17:43:38|3051.19
17:43:39|3051.18
17:43:40|3051.18
17:43:41|3051.18
17:43:42|3051.17
17:43:43|3050.49
17:43:44|3049.72
17:43:45|3049.36
17:43:46|3049.37
17:43:47|3049.43
17:43:48|3049.36
17:43:49|3049.36
17:43:50|3049.36
17:43:51|3049.36
17:43:52|3049.36
17:43:53|3049.36
17:43:54|3049.36
17:43:55|3049.36
17:43:57|3049.36
17:43:58|3049.36
17:43:59|3049.36
17:44:00|3048.9
17:44:01|3048.9
17:44:02|3049.02
17:44:04|3049.02
17:44:04|3049.02
17:44:05|3049.02
17:44:06|3049.02
17:44:07|3049.02
17:44:08|3049.02
17:44:09|3049.3
17:44:10|3050.02
17:44:11|3049.78
17:44:12|3050.01
17:44:13|3050.01
17:44:14|3050.38
17:44:15|3050.38
17:44:16|3050.41
17:44:17|3050.41
17:44:18|3050.41
17:44:19|3049.
17:44:20|3049.01
17:44:21|3049.01
17:44:22|3048.66
17:44:24|3048.05
17:44:25|3048.06
17:44:25|3048.06
17:44:26|3048.06
17:44:27|3048.06
17:44:28|3048.05
17:44:30|3048.06
17:44:30|3048.34
17:44:31|3048.34
17:44:32|3048.34
17:44:33|3048.34
17:44:35|3048.35
17:44:35|3048.35
17:44:36|3048.64
17:44:37|3048.64
17:44:39|3048.46
17:44:39|3048.46
17:44:41|3048.46
17:44:42|3048.46
17:44:43|3048.46
17:44:44|3048.29
17:44:44|3048.28
17:44:46|3048.28
17:44:46|3048.28
17:44:47|3048.28
17:44:48|3048.17
17:44:50|3048.17
17:44:51|3048.17
17:44:52|3048.
17:44:52|3048.
17:44:54|3048.
17:44:55|3047.72
17:44:56|3047.52
17:44:57|3047.52
17:44:58|3047.53
17:45:00|3047.53
17:45:01|3047.53
17:45:01|3047.53
17:45:02|3047.53
17:45:04|3047.53
17:45:04|3047.53
17:45:06|3048.02
17:45:06|3048.02
17:45:08|3048.02
17:45:08|3048.02
17:45:09|3048.12
17:45:10|3048.06
17:45:11|3048.04
17:45:12|3048.04
17:45:14|3048.04
17:45:14|3048.04
17:45:15|3048.04
17:45:16|3048.05
17:45:18|3048.
17:45:18|3047.99
17:45:19|3047.99
17:45:20|3048.1
17:45:22|3048.11
17:45:22|3047.41
17:45:24|3047.09
17:45:24|3047.06
17:45:25|3047.07
17:45:26|3047.06
17:45:28|3046.84
17:45:29|3046.66
17:45:29|3046.66
17:45:31|3046.44
17:45:32|3045.75
17:45:33|3045.75
17:45:34|3046.15
17:45:35|3046.15
17:45:35|3045.17
17:45:37|3045.17
17:45:37|3045.17
17:45:39|3045.16
17:45:39|3045.16
17:45:41|3045.14
17:45:42|3045.15
17:45:42|3044.63
17:45:44|3044.63
17:45:45|3044.63
17:45:46|3044.62
17:45:47|3044.39
17:45:48|3044.07
17:45:48|3044.06
17:45:49|3044.
17:45:51|3044.01
17:45:52|3044.
17:45:52|3043.87
17:45:54|3044.07
17:45:55|3044.07
17:45:55|3044.11
17:45:57|3044.11
17:45:57|3044.11
17:45:59|3044.11
17:46:01|3043.99
17:46:01|3043.99
17:46:02|3043.97
17:46:03|3043.93
17:46:04|3042.89
17:46:05|3043.55
17:46:06|3043.55
17:46:07|3043.55
17:46:08|3043.55
17:46:10|3043.83
17:46:11|3043.82
17:46:12|3043.83
17:46:13|3043.83
17:46:14|3043.83
17:46:15|3043.83
17:46:16|3043.83
17:46:16|3043.83
17:46:18|3043.83
17:46:19|3043.83
17:46:19|3043.75
17:46:20|3043.75
17:46:22|3043.71
17:46:22|3043.71
17:46:23|3043.59
17:46:24|3042.63
17:46:26|3042.63
17:46:26|3043.15
17:46:28|3043.17
17:46:29|3043.17
17:46:29|3043.17
17:46:31|3043.17
17:46:32|3043.43
17:46:32|3043.59
17:46:34|3043.59
17:46:34|3043.58
17:46:35|3043.58
17:46:36|3043.6
17:46:37|3043.93
17:46:38|3043.92
17:46:39|3043.92
17:46:40|3043.92
17:46:41|3043.92
17:46:42|3043.92
17:46:44|3043.92
17:46:44|3043.92
17:46:45|3043.58
17:46:46|3043.49
17:46:47|3043.4
17:46:48|3042.64
17:46:50|3042.84
17:46:51|3042.87
17:46:52|3043.18
17:46:53|3043.18
17:46:54|3041.2
17:46:55|3041.06
17:46:56|3041.11
17:46:57|3041.63
17:46:58|3041.62
17:46:59|3041.63
17:47:01|3041.62
17:47:01|3041.61
17:47:03|3041.1
17:47:04|3041.99
17:47:04|3042.28
17:47:06|3042.27
17:47:07|3042.27
17:47:08|3042.27
17:47:09|3042.28
17:47:10|3042.39
17:47:11|3042.6
17:47:12|3042.6
17:47:13|3042.61
17:47:14|3042.6
17:47:15|3042.61
17:47:16|3042.87
17:47:17|3042.86
17:47:18|3042.87
17:47:19|3042.86
17:47:20|3042.99
17:47:21|3042.99
17:47:22|3042.99
17:47:23|3043.
17:47:24|3043.
17:47:25|3043.19
17:47:26|3043.01
17:47:27|3042.99
17:47:28|3042.68
17:47:29|3042.69
17:47:30|3042.69
17:47:31|3042.88
17:47:33|3042.88
17:47:33|3042.88
17:47:34|3042.88
17:47:36|3042.88
17:47:37|3042.86
17:47:38|3042.69
17:47:38|3042.69
17:47:39|3042.7
17:47:40|3042.7
17:47:41|3042.69
17:47:42|3042.7
17:47:43|3042.7
17:47:44|3042.7
17:47:45|3042.19
17:47:46|3041.86
17:47:47|3041.87
17:47:49|3041.66
17:47:49|3041.66
17:47:51|3041.66
17:47:52|3041.66
17:47:53|3041.05
17:47:54|3041.04
17:47:55|3041.04
17:47:56|3041.03
17:47:57|3041.03
17:47:57|3041.03
17:47:59|3041.01
17:48:00|3041.
17:48:01|3040.99
17:48:02|3040.98
17:48:04|3040.98
17:48:04|3041.01
17:48:05|3040.98
17:48:06|3041.
17:48:07|3040.96
17:48:08|3040.95
17:48:09|3040.96
17:48:10|3041.73
17:48:11|3041.73
17:48:12|3041.73
17:48:13|3041.73
17:48:14|3041.73
17:48:15|3041.73
17:48:16|3041.73
17:48:17|3041.72
17:48:18|3041.72
17:48:19|3041.72
17:48:20|3041.72
17:48:21|3040.39
17:48:22|3040.62
17:48:23|3040.71
17:48:24|3040.88
17:48:26|3041.77
17:48:26|3041.77
17:48:27|3041.77
17:48:28|3041.75
17:48:30|3041.75
17:48:30|3041.75
17:48:31|3041.57
17:48:32|3041.36
17:48:33|3041.36
17:48:34|3041.28
17:48:36|3041.28
17:48:36|3041.28
17:48:38|3041.21
17:48:39|3041.21
17:48:40|3041.21
17:48:41|3041.2
17:48:42|3041.2
17:48:43|3041.08
17:48:44|3040.97
17:48:45|3040.97
17:48:46|3040.91
17:48:47|3040.48
17:48:48|3040.39
17:48:49|3040.38
17:48:50|3040.38
17:48:51|3040.4
17:48:52|3040.61
17:48:53|3040.65
17:48:54|3040.64
17:48:55|3040.64
17:48:56|3039.61
17:48:57|3039.42
17:48:58|3039.42
17:48:59|3039.54
17:49:00|3039.88
17:49:01|3039.88
17:49:03|3039.89
17:49:04|3039.88
17:49:05|3039.88
17:49:06|3039.88
17:49:07|3039.88
17:49:08|3039.79
17:49:09|3039.35
17:49:10|3039.35
17:49:11|3039.35
17:49:13|3038.
17:49:13|3038.
17:49:14|3037.68
17:49:15|3038.
17:49:16|3038.
17:49:17|3037.75
17:49:18|3037.33
17:49:19|3037.33
17:49:20|3037.33
17:49:21|3037.09
17:49:22|3037.3
17:49:23|3036.81
17:49:24|3036.81
17:49:25|3036.44
17:49:26|3036.52
17:49:27|3036.51
17:49:28|3036.51
17:49:29|3036.45
17:49:30|3036.5
17:49:31|3036.5
17:49:32|3036.85
17:49:33|3037.02
17:49:34|3037.2
17:49:35|3037.81
17:49:36|3037.25
17:49:37|3037.25
17:49:38|3037.43
17:49:39|3036.09
17:49:40|3036.09
17:49:41|3036.09
17:49:42|3036.09
17:49:43|3036.1
17:49:44|3036.1
17:49:45|3036.09
17:49:46|3036.09
17:49:47|3035.9
17:49:48|3035.93
17:49:49|3036.38
17:49:50|3036.09
17:49:51|3036.32
17:49:52|3036.24
17:49:53|3036.24
17:49:54|3036.25
17:49:55|3036.11
17:49:56|3035.98
17:49:57|3035.98
17:49:58|3036.1
17:49:59|3035.98
17:50:00|3035.98
17:50:01|3035.93
17:50:03|3035.94
17:50:05|3035.94
17:50:05|3035.94
17:50:06|3035.94
17:50:08|3036.59
17:50:08|3036.6
17:50:10|3036.6
17:50:10|3037.86
17:50:12|3038.
17:50:12|3038.69
17:50:14|3039.
17:50:15|3039.52
17:50:16|3039.52
17:50:16|3038.72
17:50:17|3038.23
17:50:18|3037.35
17:50:19|3037.35
17:50:20|3037.36
17:50:21|3037.36
17:50:22|3037.36
17:50:24|3037.36
17:50:25|3037.36
17:50:26|3036.61
17:50:26|3035.95
17:50:27|3035.95
17:50:28|3035.93
17:50:29|3035.93
17:50:30|3035.93
17:50:31|3035.93
17:50:33|3035.93
17:50:34|3036.01
17:50:34|3036.37
17:50:35|3036.83
17:50:36|3036.83
17:50:37|3035.94
17:50:38|3036.1
17:50:40|3036.09
17:50:40|3036.09
17:50:41|3036.09
17:50:42|3036.09
17:50:43|3036.09
17:50:44|3036.09
17:50:45|3036.61
17:50:46|3036.63
17:50:48|3036.77
17:50:48|3036.79
17:50:50|3036.79
17:50:51|3036.79
17:50:51|3036.83
17:50:52|3036.83
17:50:54|3036.78
17:50:54|3036.77
17:50:55|3036.78
17:50:56|3036.78
17:50:57|3036.83
17:50:58|3037.09
17:50:59|3037.09
17:51:00|3037.82
17:51:02|3037.83
17:51:02|3037.83
17:51:04|3038.01
17:51:05|3037.82
17:51:06|3037.82
17:51:07|3037.36
17:51:09|3037.36
17:51:09|3037.54
17:51:10|3037.55
17:51:11|3037.55
17:51:13|3037.82
17:51:14|3037.82
17:51:14|3037.82
17:51:16|3038.31
17:51:17|3038.52
17:51:18|3038.
17:51:19|3038.
17:51:20|3038.
17:51:21|3038.
17:51:22|3037.98
17:51:23|3037.98
17:51:23|3037.99
17:51:25|3038.
17:51:26|3037.99
17:51:27|3038.
17:51:28|3038.22
17:51:29|3038.22
17:51:30|3038.31
17:51:31|3038.3
17:51:31|3038.3
17:51:32|3038.3
17:51:34|3038.31
17:51:35|3038.3
17:51:36|3038.49
17:51:37|3038.53
17:51:38|3038.53
17:51:39|3038.53
17:51:40|3038.61
17:51:42|3038.61
17:51:42|3038.61
17:51:43|3038.6
17:51:44|3038.6
17:51:45|3038.6
17:51:46|3038.6
17:51:47|3038.61
17:51:48|3038.6
17:51:49|3038.6
17:51:50|3038.6
17:51:51|3038.6
17:51:52|3038.6
17:51:53|3038.63
17:51:54|3038.63
17:51:55|3038.49
17:51:56|3038.43
17:51:57|3038.34
17:51:58|3038.32
17:51:59|3038.31
17:52:00|3038.31
17:52:01|3038.31
17:52:03|3038.31
17:52:03|3038.31
17:52:05|3038.32
17:52:06|3038.67
17:52:07|3038.67
17:52:09|3038.91
17:52:09|3039.26
17:52:11|3040.64
17:52:12|3040.88
17:52:13|3041.41
17:52:13|3041.96
17:52:15|3042.14
17:52:16|3042.2
17:52:16|3042.31
17:52:17|3043.11
17:52:18|3042.67
17:52:20|3043.09
17:52:21|3042.86
17:52:21|3042.86
17:52:23|3042.86
17:52:24|3042.87
17:52:25|3042.86
17:52:26|3043.1
17:52:27|3043.11
17:52:28|3043.11
17:52:29|3043.18
17:52:30|3043.38
17:52:31|3043.38
17:52:32|3042.86
17:52:33|3042.86
17:52:34|3042.69
17:52:35|3042.56
17:52:36|3042.54
17:52:37|3041.96
17:52:38|3041.48
17:52:39|3041.47
17:52:40|3041.01
17:52:41|3040.77
17:52:42|3040.74
17:52:43|3040.73
17:52:44|3040.38
17:52:45|3040.14
17:52:46|3039.83
17:52:47|3039.03
17:52:48|3039.01
17:52:49|3039.
17:52:50|3038.62
17:52:51|3038.62
17:52:52|3039.09
17:52:53|3039.09
17:52:54|3039.09
17:52:55|3039.09
17:52:56|3039.09
17:52:57|3039.05
17:52:58|3039.06
17:52:59|3037.
17:53:00|3035.71
17:53:01|3035.15
17:53:02|3035.02
17:53:03|3035.34
17:53:04|3035.33
17:53:05|3035.33
17:53:06|3035.34
17:53:07|3035.33
17:53:09|3035.73
17:53:10|3035.73
17:53:11|3035.73
17:53:11|3035.73
17:53:12|3035.73
17:53:14|3035.33
17:53:15|3035.33
17:53:16|3035.19
17:53:17|3035.19
17:53:17|3035.19
17:53:19|3035.19
17:53:19|3035.3
17:53:20|3034.66
17:53:21|3034.19
17:53:22|3034.19
17:53:23|3034.58
17:53:25|3034.58
17:53:25|3033.99
17:53:26|3033.03
17:53:27|3033.03
17:53:29|3033.52
17:53:29|3033.5
17:53:30|3033.5
17:53:31|3033.5
17:53:32|3033.01
17:53:33|3033.01
17:53:34|3033.01
17:53:36|3033.01
17:53:37|3033.01
17:53:38|3033.01
17:53:39|3033.01
17:53:40|3033.36
17:53:41|3033.66
17:53:42|3033.66
17:53:43|3033.49
17:53:44|3033.49
17:53:45|3033.49
17:53:46|3033.15
17:53:47|3033.05
17:53:48|3033.05
17:53:48|3033.02
17:53:50|3033.02
17:53:50|3033.03
17:53:52|3033.02
17:53:52|3032.63
17:53:54|3032.63
17:53:55|3033.2
17:53:56|3033.14
17:53:57|3033.6
17:53:58|3033.97
17:53:59|3033.82
17:54:00|3033.82
17:54:01|3033.02
17:54:02|3033.16
17:54:03|3033.16
17:54:04|3033.16
17:54:05|3033.29
17:54:06|3033.69
17:54:07|3033.84
17:54:09|3033.84
17:54:10|3033.84
17:54:11|3033.84
17:54:12|3034.
17:54:13|3034.22
17:54:14|3035.02
17:54:15|3035.02
17:54:16|3035.57
17:54:17|3036.32
17:54:18|3036.97
17:54:19|3036.97
17:54:20|3036.97
17:54:21|3036.97
17:54:22|3036.97
17:54:23|3036.33
17:54:24|3036.19
17:54:26|3036.19
17:54:26|3036.19
17:54:27|3036.18
17:54:28|3036.
17:54:29|3036.
17:54:30|3036.
17:54:31|3035.93
17:54:32|3035.93
17:54:33|3035.94
17:54:34|3035.93
17:54:35|3035.93
17:54:36|3035.92
17:54:37|3035.92
17:54:38|3036.89
17:54:39|3036.89
17:54:40|3036.9
17:54:41|3036.42
17:54:42|3036.54
17:54:43|3036.54
17:54:44|3036.32
17:54:45|3036.32
17:54:46|3036.54
17:54:47|3036.55
17:54:48|3036.98
17:54:49|3037.
17:54:50|3037.
17:54:51|3037.09
17:54:52|3037.09
17:54:53|3037.09
17:54:54|3037.09
17:54:56|3037.04
17:54:56|3036.99
17:54:57|3036.54
17:54:58|3036.54
17:54:59|3036.41
17:55:00|3036.41
17:55:01|3036.41
17:55:02|3036.41
17:55:03|3036.41
17:55:04|3036.41
17:55:05|3036.41
17:55:06|3036.41
17:55:08|3037.
17:55:09|3037.49
17:55:11|3037.49
17:55:12|3038.
17:55:13|3038.57
17:55:13|3038.61
17:55:15|3038.2
17:55:16|3037.39
17:55:17|3037.24
17:55:18|3037.24
17:55:19|3037.24
17:55:20|3035.48
17:55:21|3036.19
17:55:22|3036.2
17:55:23|3036.2
17:55:24|3036.2
17:55:25|3036.2
17:55:26|3036.17
17:55:27|3035.6
17:55:28|3035.6
17:55:29|3035.6
17:55:30|3035.6
17:55:31|3035.74
17:55:32|3035.74
17:55:33|3035.74
17:55:34|3035.74
17:55:35|3037.99
17:55:36|3038.23
17:55:37|3039.13
17:55:38|3039.61
17:55:39|3039.62
17:55:40|3039.62
17:55:41|3039.62
17:55:42|3039.62
17:55:43|3039.62
17:55:44|3039.76
17:55:45|3039.11
17:55:46|3038.91
17:55:47|3038.
17:55:48|3038.
17:55:49|3038.
17:55:50|3038.87
17:55:51|3038.87
17:55:52|3039.83
17:55:53|3039.82
17:55:54|3039.74
17:55:55|3039.18
17:55:56|3038.82
17:55:57|3038.82
17:55:58|3038.81
17:55:59|3038.81
17:56:00|3038.81
17:56:01|3038.81
17:56:02|3038.82
17:56:03|3039.08
17:56:04|3039.08
17:56:05|3039.07
17:56:06|3038.52
17:56:07|3039.14
17:56:08|3039.53
17:56:10|3040.28
17:56:11|3040.29
17:56:12|3040.99
17:56:13|3041.
17:56:15|3040.99
17:56:16|3041.04
17:56:17|3041.67
17:56:18|3041.71
17:56:19|3041.71
17:56:20|3041.71
17:56:21|3041.71
17:56:22|3041.88
17:56:23|3041.87
17:56:24|3041.87
17:56:25|3041.88
17:56:26|3041.88
17:56:27|3041.88
17:56:28|3041.88
17:56:29|3041.12
17:56:30|3041.13
17:56:31|3041.12
17:56:32|3041.11
17:56:33|3041.05
17:56:34|3041.05
17:56:35|3041.07
17:56:36|3041.12
17:56:37|3041.12
17:56:38|3041.12
17:56:39|3041.12
17:56:40|3040.99
17:56:41|3040.99
17:56:42|3040.99
17:56:43|3040.6
17:56:44|3040.14
17:56:45|3040.14
17:56:46|3040.55
17:56:47|3039.74
17:56:48|3040.04
17:56:49|3040.05
17:56:50|3040.05
17:56:51|3040.04
17:56:52|3040.04
17:56:53|3039.92
17:56:54|3039.92
17:56:55|3039.92
17:56:56|3039.93
17:56:57|3039.93
17:56:58|3039.93
17:56:59|3039.93
17:57:00|3039.93
17:57:01|3039.93
17:57:02|3039.93
17:57:03|3039.93
17:57:04|3039.92
17:57:05|3040.23
17:57:06|3040.23
17:57:07|3040.23
17:57:08|3040.23
17:57:09|3040.23
17:57:11|3040.23
17:57:12|3040.25
17:57:13|3040.26
17:57:14|3040.29
17:57:15|3040.55
17:57:15|3040.55
17:57:17|3040.55
17:57:17|3040.55
17:57:18|3040.65
17:57:19|3040.67
17:57:21|3040.67
17:57:22|3040.29
17:57:23|3039.92
17:57:24|3039.92
17:57:25|3039.92
17:57:26|3040.11
17:57:27|3040.11
17:57:28|3040.1
17:57:28|3039.84
17:57:30|3039.84
17:57:30|3039.84
17:57:32|3039.83
17:57:33|3039.
17:57:34|3039.
17:57:35|3038.92
17:57:36|3038.92
17:57:37|3038.92
17:57:38|3038.91
17:57:39|3038.9
17:57:40|3038.9
17:57:40|3038.82
17:57:42|3038.8
17:57:43|3039.33
17:57:44|3039.84
17:57:45|3039.84
17:57:45|3039.84
17:57:47|3039.84
17:57:47|3040.
17:57:49|3040.02
17:57:49|3040.04
17:57:51|3040.04
17:57:52|3040.03
17:57:53|3040.12
17:57:54|3040.12
17:57:55|3040.12
17:57:56|3040.12
17:57:57|3040.12
17:57:58|3040.12
17:57:59|3040.12
17:58:00|3040.12
17:58:01|3040.16
17:58:02|3040.16
17:58:03|3040.16
17:58:04|3040.15
17:58:05|3040.15
17:58:06|3040.16
17:58:07|3040.16
17:58:08|3041.31
17:58:09|3041.31
17:58:11|3041.
17:58:12|3041.01
17:58:13|3041.
17:58:14|3041.
17:58:15|3041.
17:58:16|3041.
17:58:17|3041.01
17:58:19|3041.
17:58:19|3041.01
17:58:20|3041.01
17:58:21|3041.01
17:58:22|3041.01
17:58:23|3041.01
17:58:25|3040.97
17:58:25|3040.97
17:58:26|3040.97
17:58:27|3040.8
17:58:28|3040.8
17:58:29|3040.74
17:58:30|3040.74
17:58:31|3040.32
17:58:32|3040.47
17:58:33|3040.26
17:58:34|3040.26
17:58:36|3040.26
17:58:36|3040.18
17:58:37|3040.18
17:58:38|3040.18
17:58:39|3040.14
17:58:41|3040.13
17:58:41|3040.16
17:58:43|3040.15
17:58:43|3040.
17:58:45|3039.53
17:58:45|3039.53
17:58:47|3039.73
17:58:48|3039.73
17:58:49|3039.83
17:58:50|3039.83
17:58:51|3039.83
17:58:52|3039.83
17:58:53|3039.83
17:58:54|3039.83
17:58:55|3039.83
17:58:56|3039.83
17:58:57|3039.83
17:58:58|3039.83
17:58:59|3039.83
17:59:00|3039.83
17:59:01|3039.52
17:59:03|3039.52
17:59:03|3039.51
17:59:04|3039.84
17:59:05|3039.84
17:59:06|3039.56
17:59:07|3039.54
17:59:08|3039.54
17:59:09|3039.84
17:59:10|3039.6
17:59:12|3039.83
17:59:12|3039.84
17:59:14|3039.84
17:59:16|3040.72
17:59:17|3040.71
17:59:18|3040.26
17:59:19|3040.38
17:59:20|3040.37
17:59:21|3040.37
17:59:22|3041.
17:59:23|3040.71
17:59:24|3040.95
17:59:24|3041.01
17:59:26|3040.97
17:59:27|3041.04
17:59:28|3041.65
17:59:29|3041.91
17:59:30|3041.81
17:59:31|3041.43
17:59:32|3041.36
17:59:33|3041.36
17:59:34|3041.02
17:59:35|3041.03
17:59:36|3041.03
17:59:37|3041.02
17:59:38|3041.02
17:59:39|3040.99
17:59:40|3040.99
17:59:41|3040.74
17:59:41|3040.74
17:59:43|3040.
17:59:44|3039.99
17:59:45|3039.82
17:59:46|3039.82
17:59:47|3039.82
17:59:47|3039.82
17:59:48|3039.81
17:59:49|3039.81
17:59:50|3039.82
17:59:52|3039.81
17:59:53|3039.72
17:59:54|3039.82
17:59:55|3039.46
17:59:56|3038.39
17:59:57|3038.38
17:59:58|3038.37
17:59:59|3038.07
18:00:00|3038.07
18:00:01|3038.07
18:00:02|3038.16
18:00:03|3038.16
18:00:04|3038.16
18:00:05|3038.16
18:00:06|3038.16
18:00:07|3038.16
18:00:08|3038.78
18:00:09|3039.66
18:00:10|3038.73
18:00:11|3039.57
18:00:12|3039.57
18:00:13|3039.19
18:00:15|3039.5
18:00:16|3039.5
18:00:17|3039.4
18:00:18|3039.56
18:00:19|3039.84
18:00:20|3039.84
18:00:21|3039.84
18:00:22|3040.
18:00:23|3039.99
18:00:24|3040.
18:00:25|3040.
18:00:26|3040.
18:00:27|3040.
18:00:28|3040.36
18:00:29|3040.36
18:00:30|3038.44
18:00:31|3038.69
18:00:32|3038.68
18:00:33|3037.39
18:00:34|3037.55
18:00:35|3037.68
18:00:36|3037.68
18:00:37|3038.42
18:00:38|3038.42
18:00:39|3038.42
18:00:40|3038.42
18:00:41|3038.42
18:00:42|3038.11
18:00:43|3038.15
18:00:44|3038.43
18:00:45|3038.74
18:00:46|3038.74
18:00:47|3038.75
18:00:48|3038.76
18:00:49|3039.24
18:00:50|3039.98
18:00:51|3039.98
18:00:52|3039.98
18:00:53|3039.98
18:00:54|3039.98
18:00:55|3039.77
18:00:56|3039.35
18:00:57|3039.24
18:00:58|3039.25
18:00:59|3039.24
18:01:00|3039.02
18:01:01|3039.01
18:01:02|3039.01
18:01:03|3038.77
18:01:04|3039.
18:01:05|3039.44
18:01:06|3039.31
18:01:07|3039.31
18:01:08|3039.31
18:01:09|3039.4
18:01:10|3039.43
18:01:12|3040.
18:01:12|3040.
18:01:13|3040.13
18:01:15|3041.29
18:01:16|3041.34
18:01:16|3042.
18:01:18|3042.33
18:01:19|3042.33
18:01:20|3042.57
18:01:21|3042.74
18:01:22|3042.65
18:01:23|3042.55
18:01:24|3042.74
18:01:25|3042.61
18:01:26|3042.84
18:01:28|3042.84
18:01:28|3042.84
18:01:29|3042.84
18:01:30|3043.
18:01:31|3043.11
18:01:32|3043.17
18:01:33|3043.14
18:01:34|3042.84
18:01:35|3042.84
18:01:36|3042.85
18:01:37|3042.85
18:01:38|3042.85
18:01:39|3043.37
18:01:40|3043.74
18:01:41|3043.91
18:01:42|3043.77
18:01:43|3043.78
18:01:44|3043.78
18:01:45|3043.92
18:01:46|3043.84
18:01:47|3043.92
18:01:48|3044.4
18:01:49|3044.3
18:01:50|3044.32
18:01:51|3045.
18:01:52|3044.89
18:01:53|3044.89
18:01:54|3044.89
18:01:55|3044.99
18:01:57|3045.24
18:01:57|3045.22
18:01:58|3045.23
18:01:59|3044.89
18:02:00|3044.89
18:02:01|3044.89
18:02:02|3044.79
18:02:03|3044.79
18:02:05|3044.88
18:02:05|3044.88
18:02:07|3044.88
18:02:07|3044.88
18:02:09|3044.88
18:02:09|3045.33
18:02:10|3045.14
18:02:11|3045.01
18:02:12|3044.79
18:02:14|3044.79
18:02:15|3045.
18:02:16|3045.32
18:02:18|3045.13
18:02:18|3045.13
18:02:20|3045.13
18:02:21|3044.94
18:02:22|3044.12
18:02:24|3044.18
18:02:25|3044.
18:02:26|3043.77
18:02:27|3043.01
18:02:28|3043.01
18:02:29|3043.01
18:02:30|3042.84
18:02:31|3042.56
18:02:32|3042.49
18:02:33|3042.49
18:02:34|3042.55
18:02:35|3042.55
18:02:36|3042.75
18:02:37|3043.76
18:02:38|3043.09
18:02:39|3043.44
18:02:40|3044.
18:02:41|3044.4
18:02:42|3044.25
18:02:43|3044.6
18:02:44|3044.29
18:02:45|3044.34
18:02:46|3044.33
18:02:47|3044.78
18:02:48|3044.78
18:02:49|3044.78
18:02:50|3044.39
18:02:51|3044.44
18:02:52|3044.44
18:02:53|3044.47
18:02:54|3044.64
18:02:55|3044.64
18:02:56|3044.81
18:02:57|3044.89
18:02:58|3044.49
18:02:59|3044.94
18:03:00|3045.
18:03:01|3045.
18:03:03|3044.99
18:03:03|3045.11
18:03:04|3045.14
18:03:05|3045.15
18:03:06|3045.16
18:03:07|3045.16
18:03:08|3045.16
18:03:09|3045.16
18:03:10|3045.16
18:03:11|3044.58
18:03:12|3044.39
18:03:14|3044.39
18:03:14|3044.
18:03:15|3044.
18:03:17|3044.
18:03:18|3044.06
18:03:20|3044.06
18:03:20|3044.
18:03:21|3044.
18:03:22|3043.81
18:03:23|3043.09
18:03:24|3043.34
18:03:25|3043.34
18:03:26|3043.33
18:03:27|3043.33
18:03:28|3043.32
18:03:29|3046.38
18:03:30|3047.35
18:03:31|3048.67
18:03:32|3048.68
18:03:33|3048.73
18:03:34|3048.73
18:03:35|3049.
18:03:36|3049.23
18:03:37|3048.5
18:03:38|3048.49
18:03:39|3047.38
18:03:40|3046.73
18:03:41|3046.73
18:03:42|3046.9
18:03:43|3047.81
18:03:44|3047.81
18:03:45|3047.3
18:03:46|3047.3
18:03:47|3047.33
18:03:48|3047.34
18:03:49|3047.33
18:03:50|3047.4
18:03:51|3047.4
18:03:52|3047.45
18:03:53|3047.45
18:03:54|3047.5
18:03:55|3047.61
18:03:56|3047.61
18:03:57|3047.5
18:03:58|3047.5
18:03:59|3047.35
18:04:00|3046.71
18:04:01|3046.71
18:04:02|3046.4
18:04:03|3046.4
18:04:04|3046.4
18:04:05|3046.4
18:04:06|3046.39
18:04:07|3045.83
18:04:08|3045.68
18:04:09|3045.48
18:04:10|3045.48
18:04:11|3045.48
18:04:12|3045.48
18:04:13|3045.47
18:04:14|3045.45
18:04:15|3045.43
18:04:17|3045.43
18:04:18|3045.4
18:04:19|3045.19
18:04:20|3045.68
18:04:21|3045.91
18:04:23|3046.4
18:04:23|3046.4
18:04:25|3046.4
18:04:26|3047.
18:04:27|3047.
18:04:28|3046.99
18:04:29|3046.99
18:04:30|3046.99
18:04:31|3046.99
18:04:32|3046.72
18:04:33|3046.72
18:04:34|3046.76
18:04:35|3045.78
18:04:36|3046.63
18:04:37|3046.37
18:04:38|3045.8
18:04:39|3045.79
18:04:40|3045.79
18:04:41|3045.79
18:04:42|3045.79
18:04:43|3045.79
18:04:44|3045.77
18:04:45|3045.77
18:04:46|3045.77
18:04:48|3045.77
18:04:48|3045.82
18:04:49|3045.82
18:04:50|3045.97
18:04:52|3046.38
18:04:53|3046.38
18:04:54|3046.38
18:04:55|3045.96
18:04:55|3046.13
18:04:57|3046.
18:04:58|3046.
18:04:59|3046.
18:05:00|3046.
18:05:01|3045.96
18:05:02|3045.96
18:05:02|3045.96
18:05:03|3045.96
18:05:05|3045.96
18:05:05|3045.96
18:05:07|3045.96
18:05:08|3045.83
18:05:08|3045.83
18:05:10|3045.79
18:05:11|3046.
18:05:12|3046.14
18:05:12|3046.14
18:05:14|3046.14
18:05:15|3046.14
18:05:15|3046.17
18:05:17|3046.17
18:05:18|3046.18
18:05:20|3046.18
18:05:21|3046.18
18:05:21|3046.15
18:05:23|3046.15
18:05:24|3046.17
18:05:25|3045.94
18:05:26|3046.
18:05:27|3046.
18:05:28|3046.
18:05:29|3046.
18:05:30|3046.
18:05:31|3046.
18:05:32|3046.
18:05:33|3046.
18:05:34|3046.13
18:05:35|3046.13
18:05:37|3046.18
18:05:37|3046.18
18:05:38|3046.17
18:05:39|3046.18
18:05:40|3046.45
18:05:41|3046.63
18:05:42|3046.87
18:05:43|3046.87
18:05:44|3046.87
18:05:45|3047.
18:05:46|3047.
18:05:47|3047.01
18:05:48|3046.89
18:05:49|3046.89
18:05:50|3046.89
18:05:51|3046.89
18:05:52|3046.89
18:05:53|3047.
18:05:54|3047.
18:05:55|3047.
18:05:56|3047.
18:05:57|3047.
18:05:58|3047.
18:05:59|3046.95
18:06:01|3046.95
18:06:01|3046.89
18:06:02|3046.89
18:06:03|3047.81
18:06:04|3047.8
18:06:05|3047.74
18:06:07|3047.74
18:06:07|3047.74
18:06:08|3047.74
18:06:09|3047.74
18:06:10|3047.74
18:06:11|3048.12
18:06:12|3048.12
18:06:13|3048.11
18:06:14|3048.11
18:06:15|3048.11
18:06:17|3048.12
18:06:18|3048.19
18:06:19|3048.19
18:06:20|3048.19
18:06:22|3048.93
18:06:22|3048.93
18:06:23|3049.62
18:06:24|3049.62
18:06:25|3049.61
18:06:26|3049.89
18:06:27|3049.89
18:06:28|3049.89
18:06:29|3049.89
18:06:30|3049.89
18:06:32|3049.89
18:06:32|3049.9
18:06:34|3049.9
18:06:34|3049.9
18:06:36|3049.9
18:06:37|3049.99
18:06:37|3050.
18:06:39|3050.
18:06:39|3050.72
18:06:40|3050.79
18:06:41|3051.43
18:06:42|3051.43
18:06:43|3050.67
18:06:44|3050.52
18:06:45|3050.76
18:06:47|3051.25
18:06:48|3051.25
18:06:48|3051.43
18:06:49|3051.43
18:06:50|3051.43
18:06:51|3051.43
18:06:53|3051.43
18:06:53|3051.46
18:06:54|3051.46
18:06:55|3051.47
18:06:56|3052.
18:06:57|3052.63
18:06:58|3052.73
18:07:00|3052.66
18:07:00|3052.89
18:07:02|3052.95
18:07:02|3052.95
18:07:03|3053.
18:07:04|3053.01
18:07:06|3052.74
18:07:06|3052.01
18:07:08|3052.
18:07:09|3051.43
18:07:10|3051.81
18:07:11|3051.81
18:07:12|3051.81
18:07:13|3051.92
18:07:14|3052.44
18:07:15|3052.59
18:07:16|3052.96
18:07:17|3052.96
18:07:18|3052.96
18:07:19|3052.99
18:07:21|3052.99
18:07:21|3052.95
18:07:22|3052.95
18:07:24|3052.79
18:07:25|3052.83
18:07:26|3052.83
18:07:26|3052.83
18:07:27|3052.83
18:07:29|3052.04
18:07:30|3052.03
18:07:31|3051.99
18:07:32|3051.53
18:07:33|3051.62
18:07:34|3051.62
18:07:35|3051.62
18:07:36|3051.74
18:07:37|3051.74
18:07:38|3051.74
18:07:39|3051.74
18:07:40|3051.62
18:07:41|3051.53
18:07:42|3051.62
18:07:43|3051.63
18:07:44|3052.09
18:07:45|3052.03
18:07:46|3052.47
18:07:47|3052.47
18:07:48|3052.47
18:07:49|3052.15
18:07:50|3052.15
18:07:51|3052.15
18:07:52|3052.15
18:07:53|3052.15
18:07:54|3051.85
18:07:55|3051.64
18:07:56|3051.57
18:07:57|3051.57
18:07:58|3051.57
18:07:59|3051.45
18:08:00|3051.39
18:08:01|3051.33
18:08:02|3051.28
18:08:03|3051.43
18:08:04|3051.64
18:08:05|3052.07
18:08:06|3052.07
18:08:07|3052.52
18:08:08|3052.
18:08:09|3051.27
18:08:10|3050.5
18:08:11|3050.
18:08:12|3049.39
18:08:13|3049.59
18:08:14|3049.38
18:08:15|3049.38
18:08:16|3050.26
18:08:17|3050.26
18:08:18|3049.59
18:08:19|3049.19
18:08:20|3049.18
18:08:22|3049.18
18:08:22|3049.15
18:08:24|3049.55
18:08:25|3049.45
18:08:26|3049.53
18:08:28|3049.63
18:08:29|3049.53
18:08:30|3049.53
18:08:31|3049.03
18:08:32|3049.04
18:08:33|3048.98
18:08:34|3048.98
18:08:35|3048.98
18:08:36|3048.99
18:08:37|3048.99
18:08:38|3049.56
18:08:39|3049.56
18:08:40|3049.32
18:08:41|3049.32
18:08:42|3049.32
18:08:43|3049.32
18:08:44|3049.3
18:08:45|3049.3
18:08:46|3049.07
18:08:47|3049.13
18:08:48|3049.13
18:08:49|3049.08
18:08:50|3049.08
18:08:51|3049.08
18:08:52|3049.17
18:08:53|3049.17
18:08:54|3049.17
18:08:55|3049.06
18:08:56|3049.06
18:08:57|3049.06
18:08:58|3049.06
18:08:59|3049.06
18:09:00|3048.98
18:09:01|3048.95
18:09:02|3048.95
18:09:03|3048.84
18:09:04|3048.84
18:09:05|3048.2
18:09:06|3048.2
18:09:07|3048.2
18:09:08|3048.02
18:09:09|3048.02
18:09:10|3048.02
18:09:11|3047.95
18:09:12|3047.74
18:09:13|3047.37
18:09:14|3047.36
18:09:15|3046.99
18:09:16|3047.29
18:09:17|3047.29
18:09:19|3047.29
18:09:19|3047.29
18:09:20|3047.13
18:09:22|3046.37
18:09:23|3046.
18:09:24|3045.91
18:09:25|3045.6
18:09:26|3045.4
18:09:27|3045.3
18:09:28|3045.3
18:09:29|3045.31
18:09:30|3045.31
18:09:31|3045.31
18:09:32|3045.31
18:09:33|3045.45
18:09:34|3045.45
18:09:35|3045.18
18:09:36|3045.01
18:09:37|3045.01
18:09:38|3045.01
18:09:39|3045.01
18:09:40|3045.47
18:09:41|3045.53
18:09:42|3045.59
18:09:43|3045.59
18:09:44|3045.6
18:09:45|3045.6
18:09:46|3046.21
18:09:47|3046.91
18:09:49|3046.91
18:09:49|3046.15
18:09:50|3045.46
18:09:51|3045.46
18:09:52|3045.46
18:09:53|3044.71
18:09:54|3044.71
18:09:55|3044.71
18:09:56|3045.13
18:09:58|3045.13
18:09:59|3045.13
18:10:00|3045.13
18:10:01|3045.01
18:10:02|3045.01
18:10:03|3045.01
18:10:03|3045.01
18:10:04|3045.26
18:10:06|3045.26
18:10:07|3044.72
18:10:08|3044.46
18:10:08|3043.55
18:10:10|3043.55
18:10:11|3043.55
18:10:12|3043.37
18:10:12|3043.37
18:10:14|3043.37
18:10:15|3043.37
18:10:16|3043.22
18:10:17|3043.24
18:10:18|3043.19
18:10:19|3043.19
18:10:20|3043.17
18:10:21|3043.17
18:10:22|3043.17
18:10:24|3043.17
18:10:25|3043.12
18:10:26|3043.13
18:10:27|3043.13
18:10:28|3043.13
18:10:29|3043.13
18:10:30|3043.13
18:10:31|3043.13
18:10:32|3043.12
18:10:33|3043.12
18:10:34|3043.13
18:10:35|3043.47
18:10:36|3043.6
18:10:37|3043.62
18:10:38|3043.62
18:10:39|3044.53
18:10:40|3044.53
18:10:41|3044.53
18:10:42|3043.87
18:10:43|3043.87
18:10:44|3043.61
18:10:45|3043.61
18:10:46|3043.61
18:10:47|3043.61
18:10:48|3043.61
18:10:49|3043.61
18:10:50|3043.61
18:10:51|3043.61
18:10:52|3043.64
18:10:53|3043.64
18:10:55|3043.64
18:10:55|3043.64
18:10:56|3043.87
18:10:57|3044.14
18:10:58|3044.14
18:10:59|3044.14
18:11:00|3044.06
18:11:01|3044.07
18:11:02|3044.07
18:11:03|3044.07
18:11:04|3044.07
18:11:05|3044.07
18:11:06|3044.07
18:11:07|3044.07
18:11:08|3044.07
18:11:09|3044.06
18:11:10|3043.41
18:11:11|3043.41
18:11:12|3043.
18:11:13|3043.
18:11:14|3043.
18:11:15|3043.
18:11:16|3043.
18:11:17|3043.
18:11:18|3042.8
18:11:19|3042.79
18:11:20|3042.79
18:11:21|3042.79
18:11:22|3042.79
18:11:24|3042.79
18:11:25|3042.79
18:11:26|3042.79
18:11:27|3042.89
18:11:29|3042.25
18:11:30|3042.25
18:11:31|3042.25
18:11:32|3042.25
18:11:33|3042.46
18:11:34|3041.95
18:11:35|3041.96
18:11:35|3041.61
18:11:36|3041.62
18:11:38|3041.62
18:11:39|3041.34
18:11:39|3041.07
18:11:41|3041.
18:11:41|3041.
18:11:42|3041.01
18:11:43|3041.
18:11:45|3041.
18:11:45|3041.01
18:11:46|3041.
18:11:47|3041.93
18:11:48|3042.25
18:11:49|3042.26
18:11:50|3042.64
18:11:51|3042.54
18:11:52|3042.58
18:11:53|3042.58
18:11:55|3042.58
18:11:55|3042.57
18:11:56|3042.36
18:11:57|3042.24
18:11:58|3042.24
18:11:59|3042.24
18:12:00|3042.24
18:12:02|3041.89
18:12:02|3041.88
18:12:03|3041.65
18:12:04|3041.65
18:12:06|3041.65
18:12:06|3041.65
18:12:07|3041.3
18:12:09|3041.66
18:12:09|3041.66
18:12:11|3041.61
18:12:12|3041.01
18:12:12|3041.23
18:12:13|3041.16
18:12:15|3041.05
18:12:16|3041.06
18:12:16|3041.59
18:12:17|3041.59
18:12:18|3041.6
18:12:20|3042.18
18:12:21|3041.87
18:12:21|3041.87
18:12:23|3041.87
18:12:23|3041.6
18:12:25|3041.64
18:12:26|3042.16
18:12:27|3042.16
18:12:28|3042.16
18:12:29|3042.16
18:12:30|3042.17
18:12:31|3042.17
18:12:32|3042.16
18:12:33|3042.16
18:12:34|3042.16
18:12:35|3042.17
18:12:36|3042.17
18:12:37|3042.17
18:12:38|3042.2
18:12:39|3042.2
18:12:40|3042.2
18:12:41|3042.2
18:12:42|3042.19
18:12:43|3042.19
18:12:44|3042.2
18:12:45|3042.19
18:12:46|3042.19
18:12:47|3042.19
18:12:48|3042.19
18:12:49|3042.2
18:12:50|3042.2
18:12:51|3042.2
18:12:53|3042.2
18:12:53|3042.2
18:12:54|3042.2
18:12:55|3042.2
18:12:56|3042.19
18:12:57|3042.19
18:12:58|3042.19
18:12:59|3042.19
18:13:01|3042.19
18:13:02|3042.2
18:13:03|3042.2
18:13:04|3042.2
18:13:05|3042.2
18:13:06|3042.25
18:13:07|3042.25
18:13:08|3042.25
18:13:09|3042.26
18:13:10|3042.25
18:13:11|3042.25
18:13:12|3042.26
18:13:13|3042.26
18:13:14|3042.26
18:13:15|3042.26
18:13:16|3042.53
18:13:17|3042.53
18:13:18|3042.52
18:13:19|3042.44
18:13:20|3042.44
18:13:21|3042.44
18:13:22|3042.44
18:13:23|3042.52
18:13:24|3042.52
18:13:25|3042.52
18:13:27|3042.6
18:13:28|3043.3
18:13:29|3043.78
18:13:31|3044.98
18:13:31|3044.67
18:13:33|3044.75
18:13:34|3044.75
18:13:35|3044.76
18:13:35|3044.76
18:13:37|3044.76
18:13:38|3044.76
18:13:39|3044.76
18:13:40|3044.76
18:13:41|3044.79
18:13:42|3044.9
18:13:43|3044.99
18:13:44|3044.99
18:13:45|3044.99
18:13:46|3045.78
18:13:47|3045.9
18:13:48|3045.9
18:13:49|3045.9
18:13:50|3045.91
18:13:51|3045.91
18:13:52|3046.
18:13:53|3045.99
18:13:54|3046.16
18:13:55|3046.15
18:13:56|3046.16
18:13:57|3046.15
18:13:58|3046.15
18:13:59|3046.17
18:14:00|3046.17
18:14:01|3046.16
18:14:02|3046.71
18:14:03|3046.85
18:14:04|3046.99
18:14:05|3046.99
18:14:06|3046.99
18:14:07|3047.
18:14:08|3045.
18:14:10|3043.35
18:14:10|3043.36
18:14:11|3043.36
18:14:13|3043.36
18:14:14|3043.4
18:14:14|3043.41
18:14:16|3044.18
18:14:16|3044.18
18:14:18|3044.18
18:14:19|3044.18
18:14:20|3044.18
18:14:21|3044.86
18:14:22|3044.86
18:14:23|3044.64
18:14:24|3044.4
18:14:25|3044.4
18:14:25|3044.4
18:14:26|3044.63
18:14:28|3044.39
18:14:29|3044.39
18:14:30|3044.4
18:14:31|3044.4
18:14:32|3044.4
18:14:33|3044.73
18:14:34|3044.73
18:14:36|3044.74
18:14:36|3043.77
18:14:37|3043.34
18:14:39|3043.35
18:14:39|3043.35
18:14:41|3043.35
18:14:42|3043.34
18:14:42|3043.34
18:14:44|3043.34
18:14:45|3043.39
18:14:46|3043.39
18:14:47|3044.08
18:14:48|3044.07
18:14:49|3043.94
18:14:50|3043.94
18:14:51|3043.95
18:14:52|3043.94
18:14:53|3043.94
18:14:54|3043.94
18:14:55|3043.94
18:14:56|3043.95
18:14:57|3043.95
18:14:58|3043.95
18:14:59|3043.95
18:15:01|3043.91
18:15:02|3044.06
18:15:02|3044.06
18:15:03|3044.07
18:15:04|3044.39
18:15:06|3044.39
18:15:06|3044.39
18:15:07|3044.39
18:15:09|3044.39
18:15:09|3044.39
18:15:10|3044.47
18:15:11|3044.49
18:15:12|3044.48
18:15:13|3044.48
18:15:14|3044.48
18:15:15|3044.48
18:15:16|3044.48
18:15:18|3044.48
18:15:18|3044.48
18:15:19|3044.48
18:15:20|3044.74
18:15:21|3044.99
18:15:22|3044.99
18:15:23|3046.
18:15:24|3046.
18:15:25|3046.
18:15:27|3046.
18:15:28|3046.
18:15:28|3046.
18:15:30|3046.
18:15:31|3046.
18:15:33|3046.
18:15:34|3046.
18:15:34|3046.
18:15:35|3046.
18:15:36|3046.
18:15:37|3046.
18:15:38|3046.
18:15:39|3046.
18:15:40|3046.
18:15:41|3046.
18:15:43|3046.
18:15:43|3046.
18:15:44|3047.
18:15:45|3047.
18:15:46|3047.
18:15:47|3047.
18:15:48|3047.
18:15:50|3047.
18:15:50|3047.36
18:15:51|3047.36
18:15:52|3047.35
18:15:53|3047.35
18:15:54|3047.35
18:15:55|3047.35
18:15:57|3047.35
18:15:57|3047.35
18:15:58|3047.39
18:16:00|3047.43
18:16:00|3047.39
18:16:01|3047.73
18:16:02|3047.74
18:16:03|3047.99
18:16:04|3047.99
18:16:05|3048.04
18:16:06|3048.36
18:16:07|3048.36
18:16:08|3048.37
18:16:09|3048.61
18:16:10|3048.61
18:16:11|3048.61
18:16:12|3048.61
18:16:13|3048.61
18:16:14|3048.62
18:16:15|3048.62
18:16:16|3048.65
18:16:17|3048.65
18:16:19|3049.59
18:16:19|3049.59
18:16:20|3049.57
18:16:21|3049.57
18:16:22|3049.57
18:16:23|3049.57
18:16:25|3049.57
18:16:25|3049.57
18:16:26|3049.57
18:16:28|3049.57
18:16:29|3049.57
18:16:31|3049.35
18:16:32|3049.44
18:16:33|3049.44
18:16:35|3049.56
18:16:36|3049.55
18:16:37|3049.55
18:16:37|3049.55
18:16:39|3049.56
18:16:40|3049.56
18:16:41|3049.56
18:16:42|3049.56
18:16:43|3049.56
18:16:44|3049.56
18:16:45|3049.56
18:16:46|3049.56
18:16:47|3049.56
18:16:48|3049.55
18:16:49|3049.55
18:16:50|3049.55
18:16:51|3049.55
18:16:52|3049.55
18:16:53|3049.55
18:16:54|3049.55
18:16:55|3049.55
18:16:56|3049.55
18:16:57|3049.56
18:16:58|3049.56
18:16:59|3049.55
18:17:00|3049.36
18:17:01|3049.53
18:17:02|3049.46
18:17:03|3049.46
18:17:04|3049.26
18:17:05|3048.6
18:17:06|3048.6
18:17:07|3048.81
18:17:08|3048.76
18:17:09|3048.77
18:17:10|3049.29
18:17:11|3049.29
18:17:12|3049.51
18:17:13|3049.44
18:17:14|3049.44
18:17:15|3049.44
18:17:16|3049.43
18:17:17|3049.55
18:17:18|3049.55
18:17:19|3049.56
18:17:20|3049.56
18:17:21|3049.56
18:17:22|3049.56
18:17:23|3049.56
18:17:24|3049.56
18:17:25|3049.56
18:17:26|3049.56
18:17:27|3049.56
18:17:28|3049.56
18:17:29|3049.56
18:17:31|3049.51
18:17:31|3049.51
18:17:33|3049.51
18:17:34|3049.51
18:17:35|3049.51
18:17:36|3049.51
18:17:37|3049.51
18:17:38|3049.51
18:17:40|3049.45
18:17:40|3049.53
18:17:41|3049.53
18:17:42|3049.53
18:17:43|3049.53
18:17:44|3049.53
18:17:45|3049.53
18:17:47|3050.
18:17:47|3050.61
18:17:48|3051.4
18:17:50|3051.62
18:17:50|3052.
18:17:51|3052.37
18:17:53|3052.49
18:17:54|3052.9
18:17:55|3053.19
18:17:56|3052.8
18:17:57|3052.8
18:17:58|3052.8
18:17:59|3052.75
18:18:00|3052.89
18:18:01|3052.89
18:18:02|3052.77
18:18:03|3052.77
18:18:04|3052.76
18:18:05|3052.75
18:18:06|3052.78
18:18:07|3052.78
18:18:08|3051.86
18:18:09|3051.84
18:18:10|3051.74
18:18:11|3051.36
18:18:12|3051.48
18:18:13|3051.57
18:18:19|3051.51
18:18:19|3051.53
18:18:20|3051.53
18:18:21|3051.46
18:18:22|3051.46
18:18:24|3051.57
18:18:24|3051.62
18:18:25|3051.62
18:18:26|3051.62
18:18:28|3051.74
18:18:28|3051.74
18:18:29|3051.74
18:18:31|3051.68
18:18:32|3051.68
18:18:34|3051.6
18:18:35|3051.98
18:18:41|3051.3
18:18:41|3051.3
18:18:42|3051.39
18:18:43|3051.4
18:18:44|3051.24
18:18:45|3051.65
18:18:46|3051.43
18:18:47|3051.43
18:18:48|3051.43
18:18:49|3051.43
18:18:50|3051.51
18:18:51|3051.52
18:18:52|3051.52
18:18:53|3051.52
18:18:54|3051.8
18:18:55|3051.79
18:18:56|3051.81
18:18:57|3051.81
18:18:58|3051.81
18:18:59|3051.81
18:19:00|3051.81
18:19:01|3051.78
18:19:02|3051.78
18:19:03|3051.01
18:19:04|3051.
18:19:05|3051.
18:19:06|3051.
18:19:07|3050.91
18:19:08|3051.02
18:19:10|3054.14
18:19:10|3055.
18:19:11|3057.47
18:19:12|3055.86
18:19:13|3055.74
18:19:14|3055.89
18:19:16|3056.24
18:19:16|3056.25
18:19:17|3057.23
18:19:18|3057.22
18:19:19|3057.23
18:19:21|3057.23
18:19:21|3057.23
18:19:22|3057.01
18:19:24|3057.02
18:19:25|3057.23
18:19:26|3058.22
18:19:27|3057.96
18:19:28|3057.21
18:19:29|3057.
18:19:30|3057.3
18:19:31|3057.3
18:19:33|3057.12
18:19:34|3057.07
18:19:35|3057.08
18:19:37|3057.39
18:19:37|3057.39
18:19:38|3057.4
18:19:40|3057.13
18:19:40|3056.89
18:19:42|3056.89
18:19:42|3056.88
18:19:43|3055.99
18:19:45|3055.
18:19:45|3054.55
18:19:47|3054.28
18:19:48|3055.01
18:19:49|3054.71
18:19:50|3054.71
18:19:51|3054.23
18:19:52|3055.2
18:19:52|3055.61
18:19:53|3055.87
18:19:54|3055.87
18:19:56|3055.87
18:19:56|3055.09
18:19:57|3055.53
18:19:59|3055.53
18:20:00|3055.53
18:20:01|3055.08
18:20:02|3055.01
18:20:03|3055.01
18:20:04|3055.01
18:20:05|3055.01
18:20:06|3055.01
18:20:07|3055.01
18:20:08|3054.85
18:20:09|3054.92
18:20:10|3054.92
18:20:11|3055.22
18:20:12|3055.23
18:20:13|3055.22
18:20:14|3055.22
18:20:15|3055.35
18:20:16|3055.37
18:20:17|3055.44
18:20:18|3055.44
18:20:19|3054.94
18:20:20|3056.
18:20:21|3056.41
18:20:22|3057.
18:20:23|3057.
18:20:24|3057.03
18:20:25|3057.03
18:20:26|3057.02
18:20:27|3056.73
18:20:28|3057.05
18:20:29|3058.01
18:20:30|3058.05
18:20:31|3058.05
18:20:32|3057.64
18:20:34|3057.89
18:20:35|3057.41
18:20:36|3057.42
18:20:37|3057.42
18:20:38|3057.99
18:20:39|3058.75
18:20:40|3058.35
18:20:41|3058.22
18:20:42|3057.81
18:20:43|3057.66
18:20:44|3057.54
18:20:45|3057.44
18:20:46|3057.4
18:20:47|3057.4
18:20:48|3057.4
18:20:49|3057.67
18:20:50|3057.83
18:20:51|3057.84
18:20:52|3057.84
18:20:53|3057.83
18:20:55|3057.62
18:20:55|3057.62
18:20:56|3057.61
18:20:57|3056.05
18:20:58|3055.06
18:20:59|3055.01
18:21:00|3055.
18:21:01|3054.98
18:21:02|3054.98
18:21:03|3055.18
18:21:04|3056.
18:21:05|3055.96
18:21:06|3056.78
18:21:07|3056.79
18:21:08|3056.88
18:21:09|3055.97
18:21:10|3055.97
18:21:11|3055.96
18:21:12|3055.68
18:21:13|3055.3
18:21:14|3055.3
18:21:15|3055.3
18:21:16|3055.31
18:21:17|3055.31
18:21:18|3055.31
18:21:19|3055.59
18:21:20|3055.59
18:21:21|3055.63
18:21:22|3055.64
18:21:23|3055.64
18:21:25|3054.98
18:21:25|3054.98
18:21:26|3054.98
18:21:27|3054.92
18:21:28|3055.18
18:21:29|3055.18
18:21:30|3055.28
18:21:31|3055.28
18:21:32|3055.28
18:21:34|3055.28
18:21:35|3055.28
18:21:37|3055.28
18:21:38|3055.28
18:21:39|3055.15
18:21:41|3055.14
18:21:42|3055.12
18:21:42|3055.12
18:21:43|3055.11
18:21:44|3055.11
18:21:46|3055.11
18:21:47|3054.99
18:21:48|3055.48
18:21:49|3054.09
18:21:50|3054.01
18:21:51|3053.68
18:21:52|3053.53
18:21:53|3053.53
18:21:54|3053.53
18:21:55|3053.54
18:21:56|3054.79
18:21:57|3054.79
18:21:58|3054.54
18:21:59|3053.87
18:22:00|3053.87
18:22:02|3053.69
18:22:02|3053.47
18:22:03|3052.57
18:22:04|3052.4
18:22:05|3052.41
18:22:06|3052.4
18:22:07|3052.41
18:22:08|3052.41
18:22:09|3052.41
18:22:10|3051.76
18:22:11|3051.76
18:22:12|3052.25
18:22:13|3052.25
18:22:14|3051.94
18:22:15|3051.94
18:22:16|3051.95
18:22:18|3051.95
18:22:18|3051.95
18:22:19|3052.59
18:22:20|3052.59
18:22:21|3052.99
18:22:22|3052.88
18:22:23|3051.43
18:22:24|3050.14
18:22:25|3050.14
18:22:26|3050.14
18:22:27|3050.14
18:22:28|3050.14
18:22:29|3050.94
18:22:30|3050.51
18:22:31|3050.73
18:22:32|3050.73
18:22:33|3050.73
18:22:35|3050.73
18:22:36|3050.73
18:22:37|3050.9
18:22:38|3050.89
18:22:40|3050.9
18:22:40|3050.9
18:22:42|3050.79
18:22:42|3050.65
18:22:44|3050.65
18:22:45|3050.65
18:22:46|3050.88
18:22:47|3050.88
18:22:47|3050.88
18:22:48|3050.88
18:22:49|3050.88
18:22:50|3050.81
18:22:51|3050.81
18:22:52|3050.76
18:22:53|3050.76
18:22:55|3050.46
18:22:56|3050.64
18:22:56|3050.
18:22:58|3050.22
18:22:58|3050.22
18:22:59|3050.22
18:23:01|3050.35
18:23:02|3050.35
18:23:03|3050.35
18:23:04|3050.35
18:23:05|3050.35
18:23:06|3050.35
18:23:07|3050.35
18:23:08|3050.35
18:23:09|3050.35
18:23:10|3049.87
18:23:11|3049.75
18:23:12|3049.75
18:23:13|3049.56
18:23:14|3049.56
18:23:15|3049.04
18:23:16|3049.23
18:23:17|3049.02
18:23:17|3049.
18:23:19|3048.78
18:23:19|3048.78
18:23:20|3048.77
18:23:21|3048.8
18:23:23|3048.8
18:23:24|3048.8
18:23:25|3048.88
18:23:26|3048.88
18:23:27|3049.9
18:23:27|3049.91
18:23:29|3049.91
18:23:30|3049.91
18:23:31|3049.91
18:23:32|3050.01
18:23:33|3050.01
18:23:33|3050.16
18:23:34|3050.18
18:23:36|3050.34
18:23:38|3050.36
18:23:38|3050.36
18:23:40|3050.47
18:23:41|3050.47
18:23:42|3050.48
18:23:43|3050.48
18:23:44|3050.47
18:23:45|3050.48
18:23:46|3050.47
18:23:47|3050.47
18:23:48|3050.48
18:23:49|3050.17
18:23:50|3050.17
18:23:51|3050.17
18:23:52|3050.18
18:23:53|3050.17
18:23:54|3050.14
18:23:55|3050.14
18:23:56|3050.14
18:23:57|3050.04
18:23:58|3050.04
18:23:59|3049.59
18:24:00|3049.59
18:24:01|3049.59
18:24:02|3049.55
18:24:03|3049.55
18:24:04|3049.55
18:24:05|3049.58
18:24:06|3049.58
18:24:08|3049.58
18:24:08|3049.58
18:24:09|3050.3
18:24:10|3050.49
18:24:11|3051.22
18:24:12|3051.22
18:24:14|3051.87
18:24:15|3051.87
18:24:16|3051.87
18:24:17|3051.87
18:24:18|3051.66
18:24:19|3051.09
18:24:20|3050.66
18:24:20|3050.67
18:24:22|3050.67
18:24:23|3050.67
18:24:23|3050.67
18:24:25|3051.08
18:24:26|3051.08
18:24:26|3051.08
18:24:28|3051.08
18:24:29|3051.09
18:24:30|3051.12
18:24:30|3051.16
18:24:32|3051.16
18:24:33|3051.16
18:24:33|3051.51
18:24:35|3051.51
18:24:36|3051.67
18:24:37|3051.67
18:24:38|3051.67
18:24:39|3051.67
18:24:41|3051.67
18:24:41|3051.66
18:24:42|3051.66
18:24:44|3051.66
18:24:45|3051.6
18:24:46|3051.6
18:24:47|3051.62
18:24:48|3051.62
18:24:49|3051.62
18:24:50|3051.62
18:24:51|3051.62
18:24:52|3051.62
18:24:53|3051.62
18:24:54|3051.62
18:24:55|3051.62
18:24:56|3051.54
18:24:57|3051.54
18:24:58|3051.54
18:24:59|3051.54
18:25:00|3051.54
18:25:01|3051.54
18:25:03|3051.54
18:25:03|3051.6
18:25:04|3051.6
18:25:05|3051.6
18:25:06|3051.52
18:25:07|3050.01
18:25:09|3049.14
18:25:09|3048.71
18:25:10|3048.71
18:25:12|3048.71
18:25:12|3049.44
18:25:13|3050.
18:25:14|3050.46
18:25:15|3050.46
18:25:16|3050.46
18:25:17|3050.46
18:25:18|3050.19
18:25:19|3050.19
18:25:20|3050.19
18:25:21|3050.19
18:25:23|3050.19
18:25:23|3050.02
18:25:24|3050.02
18:25:25|3050.02
18:25:27|3050.02
18:25:27|3050.05
18:25:28|3050.05
18:25:30|3050.05
18:25:30|3050.48
18:25:32|3050.48
18:25:32|3050.66
18:25:34|3050.66
18:25:34|3050.78
18:25:35|3050.78
18:25:36|3050.78
18:25:38|3050.78
18:25:39|3051.
18:25:40|3051.
18:25:40|3051.
18:25:42|3051.01
18:25:43|3051.01
18:25:44|3051.02
18:25:45|3051.02
18:25:46|3051.05
18:25:47|3051.05
18:25:48|3051.05
18:25:48|3051.08
18:25:49|3051.09
18:25:51|3051.09
18:25:52|3051.09
18:25:52|3051.27
18:25:53|3051.28
18:25:55|3051.28
18:25:56|3051.12
18:25:57|3051.12
18:25:58|3051.12
18:25:59|3051.04
18:26:00|3050.05
18:26:01|3050.13
18:26:02|3050.13
18:26:03|3050.17
18:26:04|3050.18
18:26:05|3050.17
18:26:06|3050.18
18:26:07|3050.18
18:26:08|3050.31
18:26:09|3050.31
18:26:10|3050.31
18:26:11|3050.31
18:26:12|3050.31
18:26:13|3050.08
18:26:14|3050.3
18:26:15|3050.3
18:26:16|3050.3
18:26:17|3050.3
18:26:18|3050.3
18:26:20|3050.19
18:26:20|3050.19
18:26:21|3050.19
18:26:22|3050.19
18:26:23|3050.19
18:26:24|3050.19
18:26:25|3050.13
18:26:26|3050.13
18:26:27|3051.39
18:26:28|3051.2
18:26:29|3051.2
18:26:30|3051.09
18:26:31|3051.09
18:26:32|3051.22
18:26:33|3051.22
18:26:34|3051.38
18:26:36|3051.38
18:26:36|3051.42
18:26:37|3051.42
18:26:39|3051.42
18:26:40|3051.42
18:26:41|3051.58
18:26:43|3051.57
18:26:43|3051.57
18:26:44|3051.57
18:26:46|3051.57
18:26:47|3051.57
18:26:48|3051.57
18:26:49|3051.57
18:26:50|3051.57
18:26:52|3051.54
18:26:52|3051.54
18:26:53|3051.54
18:26:54|3051.54
18:26:56|3051.54
18:26:57|3051.54
18:26:58|3050.22
18:26:58|3049.46
18:26:59|3048.58
18:27:01|3048.58
18:27:01|3048.57
18:27:02|3048.58
18:27:03|3048.57
18:27:04|3048.58
18:27:05|3048.58
18:27:07|3048.58
18:27:07|3048.57
18:27:09|3048.86
18:27:09|3049.44
18:27:10|3049.44
18:27:11|3049.44
18:27:13|3049.44
18:27:14|3049.1
18:27:15|3049.1
18:27:16|3049.11
18:27:17|3049.32
18:27:18|3049.32
18:27:19|3049.44
18:27:20|3049.44
18:27:21|3049.43
18:27:22|3049.43
18:27:23|3049.43
18:27:24|3049.43
18:27:25|3049.29
18:27:26|3049.3
18:27:27|3049.04
18:27:28|3048.37
18:27:29|3048.57
18:27:30|3048.58
18:27:31|3048.58
18:27:32|3048.58
18:27:33|3048.58
18:27:34|3049.22
18:27:35|3049.26
18:27:36|3049.45
18:27:37|3049.45
18:27:38|3049.45
18:27:39|3049.45
18:27:40|3049.45
18:27:41|3049.88
18:27:42|3049.88
18:27:43|3049.05
18:27:44|3048.56
18:27:45|3048.41
18:27:46|3048.41
18:27:48|3048.41
18:27:49|3048.41
18:27:50|3048.41
18:27:50|3048.41
18:27:51|3048.62
18:27:53|3048.62
18:27:54|3048.9
18:27:55|3048.9
18:27:55|3048.9
18:27:56|3048.89
18:27:58|3048.89
18:27:59|3048.9
18:28:00|3048.9
18:28:01|3048.9
18:28:02|3048.9
18:28:03|3048.9
18:28:03|3048.89
18:28:05|3048.89
18:28:06|3048.89
18:28:07|3048.89
18:28:08|3048.89
18:28:09|3048.89
18:28:10|3048.89
18:28:11|3048.89
18:28:11|3048.76
18:28:13|3048.76
18:28:13|3048.76
18:28:15|3048.76
18:28:15|3048.76
18:28:17|3048.76
18:28:18|3048.67
18:28:19|3048.67
18:28:20|3048.67
18:28:21|3048.72
18:28:22|3048.72
18:28:23|3048.71
18:28:24|3048.71
18:28:25|3048.71
18:28:26|3048.74
18:28:26|3048.72
18:28:28|3048.72
18:28:28|3048.72
18:28:30|3048.72
18:28:31|3048.76
18:28:32|3048.76
18:28:32|3048.82
18:28:33|3048.38
18:28:34|3048.69
18:28:36|3049.58
18:28:37|3050.
18:28:38|3050.17
18:28:39|3050.17
18:28:40|3050.17
18:28:41|3050.17
18:28:43|3050.14
18:28:43|3050.13
18:28:45|3050.13
18:28:46|3050.14
18:28:47|3050.14
18:28:47|3049.6
18:28:49|3049.01
18:28:50|3049.01
18:28:51|3048.97
18:28:52|3048.97
18:28:53|3048.97
18:28:55|3048.96
18:28:56|3048.97
18:28:56|3048.96
18:28:58|3048.96
18:28:59|3048.95
18:29:00|3048.95
18:29:01|3048.95
18:29:01|3048.96
18:29:03|3048.95
18:29:04|3048.94
18:29:05|3048.93
18:29:06|3048.95
18:29:07|3048.95
18:29:08|3048.95
18:29:09|3048.94
18:29:10|3049.01
18:29:11|3049.05
18:29:12|3049.08
18:29:14|3049.97
18:29:14|3049.97
18:29:15|3049.97
18:29:16|3049.97
18:29:17|3049.97
18:29:18|3049.97
18:29:19|3050.
18:29:20|3050.
18:29:21|3050.
18:29:23|3050.
18:29:23|3050.
18:29:24|3050.
18:29:25|3050.
18:29:26|3050.
18:29:27|3050.
18:29:28|3050.
18:29:29|3049.96
18:29:30|3049.96
18:29:31|3049.91
18:29:32|3049.91
18:29:33|3049.06
18:29:34|3048.94
18:29:35|3048.69
18:29:36|3048.64
18:29:37|3048.64
18:29:38|3048.39
18:29:39|3048.41
18:29:40|3048.39
18:29:42|3048.37
18:29:43|3048.38
18:29:45|3048.38
18:29:45|3048.38
18:29:47|3048.36
18:29:47|3048.36
18:29:48|3048.36
18:29:50|3048.34
18:29:51|3048.34
18:29:52|3048.34
18:29:53|3048.25
18:29:53|3048.25
18:29:55|3048.25
18:29:56|3049.25
18:29:56|3049.34
18:29:58|3049.35
18:29:59|3049.35
18:30:00|3049.36
18:30:01|3049.96
18:30:02|3049.96
18:30:03|3049.3
18:30:04|3048.02
18:30:05|3048.01
18:30:06|3048.5
18:30:07|3048.5
18:30:08|3048.21
18:30:09|3048.21
18:30:10|3048.21
18:30:11|3047.89
18:30:12|3047.8
18:30:13|3047.8
18:30:14|3047.8
18:30:15|3047.8
18:30:16|3047.83
18:30:17|3047.83
18:30:18|3047.81
18:30:19|3048.08
18:30:20|3048.08
18:30:21|3048.24
18:30:22|3048.09
18:30:23|3047.8
18:30:24|3047.99
18:30:25|3047.99
18:30:26|3047.99
18:30:27|3047.99
18:30:28|3047.99
18:30:29|3048.08
18:30:30|3048.99
18:30:31|3049.
18:30:32|3049.
18:30:33|3049.
18:30:34|3049.03
18:30:35|3049.03
18:30:36|3049.26
18:30:37|3049.8
18:30:38|3049.8
18:30:39|3049.8
18:30:40|3049.87
18:30:41|3049.87
18:30:42|3049.87
18:30:44|3049.95
18:30:45|3049.94
18:30:46|3050.57
18:30:47|3050.57
18:30:48|3050.57
18:30:49|3051.4
18:30:50|3051.4
18:30:51|3051.4
18:30:53|3051.41
18:30:54|3051.31
18:30:55|3051.31
18:30:56|3051.31
18:30:57|3051.31
18:30:57|3051.31
18:30:59|3051.53
18:30:59|3051.53
18:31:01|3051.54
18:31:01|3051.54
18:31:02|3052.
18:31:03|3052.
18:31:05|3052.49
18:31:06|3052.49
18:31:06|3052.88
18:31:08|3052.89
18:31:09|3052.88
18:31:09|3052.89
18:31:10|3052.99
18:31:12|3052.99
18:31:13|3053.
18:31:15|3053.08
18:31:16|3053.6
18:31:17|3053.6
18:31:18|3053.6
18:31:18|3053.59
18:31:19|3053.98
18:31:21|3053.99
18:31:21|3053.98
18:31:22|3053.99
18:31:23|3053.99
18:31:24|3054.09
18:31:25|3054.14
18:31:26|3054.47
18:31:27|3054.7
18:31:28|3054.7
18:31:30|3055.18
18:31:31|3055.34
18:31:31|3055.46
18:31:32|3055.47
18:31:33|3055.47
18:31:35|3055.47
18:31:35|3055.65
18:31:36|3055.66
18:31:37|3055.67
18:31:38|3055.67
18:31:39|3055.68
18:31:41|3055.68
18:31:41|3055.68
18:31:43|3055.68
18:31:44|3055.56
18:31:45|3055.56
18:31:47|3055.56
18:31:48|3055.56
18:31:48|3055.56
18:31:49|3055.56
18:31:50|3055.39
18:31:51|3055.39
18:31:52|3055.35
18:31:53|3055.39
18:31:55|3055.56
18:31:55|3055.4
18:31:56|3055.39
18:31:58|3055.39
18:31:59|3055.4
18:31:59|3055.4
18:32:00|3055.4
18:32:01|3055.6
18:32:02|3055.6
18:32:03|3055.63
18:32:04|3055.91
18:32:05|3056.
18:32:06|3056.
18:32:08|3055.99
18:32:08|3055.63
18:32:09|3055.63
18:32:10|3055.63
18:32:12|3055.63
18:32:12|3055.39
18:32:14|3055.39
18:32:14|3055.4
18:32:15|3055.4
18:32:16|3055.4
18:32:18|3055.4
18:32:18|3055.4
18:32:19|3055.4
18:32:20|3055.39
18:32:21|3055.39
18:32:22|3055.39
18:32:24|3055.39
18:32:25|3055.39
18:32:25|3055.37
18:32:26|3055.4
18:32:27|3055.4
18:32:28|3055.4
18:32:30|3055.4
18:32:30|3055.59
18:32:31|3055.75
18:32:32|3055.75
18:32:33|3055.75
18:32:34|3055.75
18:32:35|3055.56
18:32:36|3055.71
18:32:37|3055.71
18:32:39|3055.59
18:32:40|3055.59
18:32:41|3056.
18:32:41|3056.05
18:32:43|3055.7
18:32:44|3055.73
18:32:45|3055.73
18:32:46|3055.73
18:32:48|3055.74
18:32:49|3055.73
18:32:49|3055.73
18:32:51|3055.74
18:32:52|3055.73
18:32:53|3055.74
18:32:54|3055.74
18:32:55|3056.05
18:32:56|3056.06
18:32:58|3056.06
18:32:58|3055.83
18:32:59|3055.82
18:33:00|3055.82
18:33:01|3055.82
18:33:02|3055.82
18:33:03|3055.82
18:33:04|3055.82
18:33:05|3055.82
18:33:06|3055.82
18:33:07|3055.83
18:33:08|3055.83
18:33:09|3055.83
18:33:10|3055.82
18:33:11|3055.82
18:33:12|3055.83
18:33:13|3055.83
18:33:14|3056.12
18:33:15|3056.12
18:33:16|3055.79
18:33:17|3056.03
18:33:18|3056.03
18:33:19|3055.88
18:33:20|3055.88
18:33:21|3055.88
18:33:22|3055.89
18:33:23|3055.89
18:33:24|3055.89
18:33:25|3055.89
18:33:26|3055.95
18:33:27|3055.95
18:33:28|3055.58
18:33:29|3055.24
18:33:30|3053.55
18:33:31|3053.14
18:33:32|3052.83
18:33:33|3052.73
18:33:34|3052.73
18:33:35|3052.73
18:33:36|3052.74
18:33:37|3052.75
18:33:38|3053.73
18:33:39|3053.73
18:33:40|3053.73
18:33:41|3053.73
18:33:42|3053.5
18:33:43|3053.5
18:33:44|3053.49
18:33:46|3053.5
18:33:47|3053.5
18:33:48|3053.5
18:33:50|3053.84
18:33:50|3053.84
18:33:51|3053.84
18:33:52|3053.84
18:33:53|3053.84
18:33:55|3053.79
18:33:55|3053.79
18:33:57|3053.79
18:33:57|3053.5
18:33:58|3053.08
18:34:00|3052.95
18:34:00|3052.95
18:34:01|3052.95
18:34:02|3052.94
18:34:03|3052.94
18:34:04|3052.74
18:34:06|3052.74
18:34:06|3051.79
18:34:08|3051.79
18:34:08|3051.79
18:34:09|3051.79
18:34:10|3051.77
18:34:12|3051.77
18:34:12|3051.77
18:34:13|3052.01
18:34:14|3052.32
18:34:15|3052.32
18:34:16|3052.32
18:34:17|3052.83
18:34:19|3052.83
18:34:19|3052.84
18:34:20|3052.83
18:34:21|3052.84
18:34:22|3052.27
18:34:23|3051.42
18:34:24|3051.41
18:34:25|3051.41
18:34:27|3051.41
18:34:27|3051.4
18:34:28|3051.4
18:34:30|3051.4
18:34:30|3051.4
18:34:32|3051.4
18:34:32|3051.4
18:34:34|3051.4
18:34:35|3051.4
18:34:36|3051.4
18:34:36|3051.4
18:34:38|3051.4
18:34:39|3051.4
18:34:40|3051.39
18:34:41|3051.39
18:34:41|3051.39
18:34:43|3051.4
18:34:44|3051.39
18:34:44|3051.39
18:34:46|3051.39
18:34:46|3051.39
18:34:48|3051.08
18:34:49|3051.35
18:34:51|3051.39
18:34:51|3051.38
18:34:53|3051.38
18:34:54|3051.38
18:34:54|3051.38
18:34:56|3052.54
18:34:56|3052.2
18:34:58|3052.55
18:34:59|3052.54
18:35:00|3052.52
18:35:00|3052.53
18:35:02|3052.53
18:35:03|3052.53
18:35:04|3052.55
18:35:06|3052.55
18:35:06|3052.53
18:35:08|3052.53
18:35:08|3052.53
18:35:09|3051.6
18:35:10|3051.6
18:35:11|3051.6
18:35:13|3051.6
18:35:13|3051.6
18:35:14|3051.71
18:35:15|3051.7
18:35:17|3051.79
18:35:18|3051.6
18:35:18|3051.6
18:35:19|3051.97
18:35:20|3051.76
18:35:21|3051.61
18:35:22|3051.6
18:35:23|3051.6
18:35:24|3051.6
18:35:26|3051.6
18:35:26|3051.6
18:35:27|3051.6
18:35:29|3051.6
18:35:29|3051.6
18:35:31|3051.6
18:35:32|3051.61
18:35:33|3051.69
18:35:34|3052.35
18:35:34|3052.36
18:35:36|3052.36
18:35:36|3052.36
18:35:37|3052.36
18:35:39|3052.36
18:35:40|3052.36
18:35:40|3052.36
18:35:42|3052.35
18:35:43|3052.36
18:35:43|3052.36
18:35:44|3052.33
18:35:46|3052.84
18:35:47|3053.
18:35:48|3053.
18:35:50|3052.95
18:35:50|3053.02
18:35:51|3053.22
18:35:52|3053.22
18:35:53|3053.28
18:35:54|3053.28
18:35:55|3053.28
18:35:57|3053.28
18:35:58|3053.28
18:35:59|3053.28
18:36:00|3053.02
18:36:01|3053.02
18:36:02|3053.02
18:36:03|3053.02
18:36:04|3052.92
18:36:05|3052.92
18:36:06|3052.09
18:36:07|3051.65
18:36:08|3051.65
18:36:09|3051.35
18:36:10|3051.65
18:36:11|3051.64
18:36:13|3051.65
18:36:13|3051.65
18:36:14|3052.01
18:36:15|3052.5
18:36:16|3052.5
18:36:17|3052.5
18:36:18|3052.15
18:36:19|3052.14
18:36:20|3051.91
18:36:21|3051.91
18:36:22|3051.91
18:36:23|3051.85
18:36:24|3051.85
18:36:25|3051.85
18:36:26|3051.85
18:36:27|3051.85
18:36:28|3051.85
18:36:29|3051.85
18:36:30|3051.85
18:36:31|3051.85
18:36:32|3051.85
18:36:33|3052.14
18:36:34|3052.15
18:36:35|3052.15
18:36:36|3052.35
18:36:37|3052.35
18:36:38|3052.35
18:36:39|3052.36
18:36:40|3052.36
18:36:41|3052.36
18:36:42|3052.36
18:36:43|3052.36
18:36:44|3052.36
18:36:45|3052.36
18:36:46|3052.36
18:36:47|3052.34
18:36:49|3052.34
18:36:50|3052.34
18:36:51|3052.33
18:36:52|3052.33
18:36:53|3052.33
18:36:54|3052.33
18:36:56|3052.36
18:36:57|3052.36
18:36:58|3052.36
18:36:58|3052.36
18:37:00|3052.36
18:37:01|3052.36
18:37:01|3052.36
18:37:03|3052.36
18:37:03|3052.36
18:37:05|3052.36
18:37:06|3052.36
18:37:07|3052.38
18:37:08|3052.38
18:37:09|3052.38
18:37:10|3052.38
18:37:11|3052.39
18:37:12|3052.39
18:37:13|3052.39
18:37:14|3052.39
18:37:15|3052.39
18:37:16|3052.39
18:37:17|3052.39
18:37:18|3052.39
18:37:19|3052.39
18:37:20|3052.39
18:37:21|3052.39
18:37:22|3052.61
18:37:23|3052.61
18:37:24|3053.
18:37:25|3053.22
18:37:26|3053.22
18:37:27|3053.72
18:37:28|3054.67
18:37:29|3054.67
18:37:30|3054.67
18:37:31|3054.73
18:37:32|3054.72
18:37:33|3054.72
18:37:34|3054.72
18:37:35|3054.73
18:37:36|3054.99
18:37:37|3054.99
18:37:38|3054.89
18:37:39|3054.89
18:37:40|3054.89
18:37:41|3054.89
18:37:42|3054.89
18:37:43|3054.88
18:37:44|3054.88
18:37:45|3054.87
18:37:46|3054.87
18:37:47|3054.72
18:37:48|3054.72
18:37:49|3054.72
18:37:51|3054.72
18:37:51|3054.72
18:37:52|3054.72
18:37:54|3054.87
18:37:55|3054.87
18:37:56|3054.87
18:37:57|3054.87
18:37:58|3054.88
18:38:00|3054.88
18:38:00|3054.99
18:38:02|3054.87
18:38:03|3054.87
18:38:04|3054.87
18:38:05|3054.87
18:38:06|3054.87
18:38:07|3054.87
18:38:08|3054.86
18:38:10|3054.87
18:38:10|3054.87
18:38:11|3054.87
18:38:12|3054.86
18:38:13|3054.87
18:38:14|3054.87
18:38:15|3054.87
18:38:16|3054.87
18:38:17|3054.87
18:38:18|3054.86
18:38:19|3054.85
18:38:20|3054.85
18:38:21|3054.85
18:38:22|3054.85
18:38:23|3054.85
18:38:24|3054.84
18:38:25|3054.84
18:38:26|3054.72
18:38:27|3054.72
18:38:28|3054.72
18:38:29|3054.72
18:38:30|3054.72
18:38:31|3054.72
18:38:32|3054.86
18:38:33|3054.87
18:38:34|3054.87
18:38:35|3054.87
18:38:36|3054.87
18:38:37|3054.87
18:38:38|3054.87
18:38:39|3055.26
18:38:40|3055.36
18:38:41|3055.5
18:38:42|3055.67
18:38:43|3055.67
18:38:44|3055.67
18:38:45|3055.66
18:38:46|3055.66
18:38:47|3055.66
18:38:48|3055.66
18:38:49|3055.66
18:38:51|3055.66
18:38:52|3055.99
18:38:53|3055.99
18:38:54|3055.99
18:38:55|3055.99
18:38:56|3056.
18:38:58|3055.99
18:38:59|3055.98
18:39:00|3055.79
18:39:01|3056.
18:39:02|3056.
18:39:03|3056.
18:39:04|3056.
18:39:05|3056.
18:39:06|3056.
18:39:07|3056.
18:39:09|3055.66
18:39:09|3055.01
18:39:11|3055.15
18:39:12|3054.75
18:39:12|3054.75
18:39:14|3055.12
18:39:15|3055.12
18:39:16|3055.07
18:39:17|3055.07
18:39:18|3055.03
18:39:19|3055.35
18:39:20|3055.
18:39:21|3055.
18:39:22|3054.99
18:39:23|3055.
18:39:24|3055.04
18:39:25|3055.04
18:39:25|3055.07
18:39:27|3055.36
18:39:28|3055.36
18:39:29|3055.63
18:39:30|3055.63
18:39:31|3055.63
18:39:32|3055.63
18:39:32|3055.63
18:39:34|3055.63
18:39:35|3055.63
18:39:36|3055.63
18:39:36|3055.63
18:39:37|3055.63
18:39:38|3055.67
18:39:40|3055.67
18:39:41|3055.67
18:39:41|3055.67
18:39:43|3055.62
18:39:44|3054.72
18:39:45|3054.46
18:39:46|3054.46
18:39:47|3054.46
18:39:48|3054.46
18:39:48|3054.47
18:39:50|3054.48
18:39:51|3055.29
18:39:52|3054.16
18:39:54|3054.16
18:39:54|3054.16
18:39:55|3054.16
18:39:56|3054.15
18:39:58|3054.01
18:39:59|3052.47
18:40:00|3052.23
18:40:01|3052.22
18:40:03|3052.
18:40:03|3052.
18:40:04|3052.
18:40:06|3052.
18:40:06|3051.96
18:40:07|3051.96
18:40:08|3051.96
18:40:09|3051.96
18:40:10|3051.33
18:40:11|3051.4
18:40:12|3051.4
18:40:13|3051.4
18:40:14|3051.7
18:40:15|3051.7
18:40:16|3051.7
18:40:17|3051.7
18:40:18|3051.7
18:40:19|3051.7
18:40:20|3051.73
18:40:21|3051.7
18:40:22|3051.66
18:40:23|3051.33
18:40:24|3051.33
18:40:25|3051.34
18:40:26|3051.34
18:40:27|3051.7
18:40:28|3051.69
18:40:29|3051.69
18:40:30|3051.7
18:40:31|3051.7
18:40:32|3051.7
18:40:33|3051.69
18:40:34|3051.69
18:40:35|3051.33
18:40:36|3051.33
18:40:37|3051.33
18:40:38|3051.33
18:40:39|3051.32
18:40:40|3051.15
18:40:41|3051.15
18:40:43|3051.15
18:40:43|3051.16
18:40:44|3051.16
18:40:46|3051.16
18:40:46|3051.15
18:40:47|3051.16
18:40:49|3051.51
18:40:49|3051.41
18:40:51|3051.42
18:40:51|3051.41
18:40:53|3051.41
18:40:54|3051.41
18:40:55|3051.38
18:40:56|3051.38
18:40:57|3051.38
18:40:58|3051.33
18:40:59|3051.33
18:41:01|3051.33
18:41:01|3051.33
18:41:03|3051.33
18:41:03|3050.24
18:41:04|3049.14
18:41:05|3049.14
18:41:06|3049.32
18:41:08|3049.23
18:41:09|3049.23
18:41:10|3049.23
18:41:11|3049.83
18:41:12|3049.83
18:41:13|3049.46
18:41:14|3049.45
18:41:15|3049.46
18:41:16|3049.46
18:41:17|3049.46
18:41:18|3049.61
18:41:19|3049.58
18:41:19|3049.58
18:41:20|3048.95
18:41:22|3048.95
18:41:23|3048.65
18:41:24|3048.66
18:41:25|3048.9
18:41:26|3048.9
18:41:27|3049.03
18:41:28|3048.97
18:41:28|3048.97
18:41:30|3048.98
18:41:30|3048.65
18:41:32|3048.85
18:41:32|3048.85
18:41:33|3048.94
18:41:35|3048.94
18:41:36|3048.95
18:41:37|3048.95
18:41:38|3049.04
18:41:39|3050.
18:41:40|3050.78
18:41:41|3051.
18:41:42|3051.1
18:41:43|3049.83
18:41:44|3049.83
18:41:45|3049.12
18:41:46|3049.12
18:41:47|3049.11
18:41:48|3049.11
18:41:49|3049.11
18:41:50|3049.12
18:41:51|3049.12
18:41:52|3049.12
18:41:53|3049.7
18:41:55|3049.62
18:41:56|3049.62
18:41:57|3049.62
18:41:58|3049.63
18:42:00|3048.69
18:42:00|3049.1
18:42:01|3049.1
18:42:02|3049.09
18:42:04|3048.65
18:42:05|3048.65
18:42:05|3048.65
18:42:07|3048.65
18:42:08|3048.65
18:42:09|3048.65
18:42:10|3048.65
18:42:11|3048.64
18:42:12|3048.64
18:42:13|3048.64
18:42:14|3048.64
18:42:15|3048.64
18:42:16|3048.64
18:42:17|3048.64
18:42:18|3048.67
18:42:19|3049.56
18:42:20|3049.98
18:42:21|3049.98
18:42:22|3049.6
18:42:23|3049.59
18:42:24|3049.59
18:42:25|3049.59
18:42:26|3049.59
18:42:27|3049.59
18:42:28|3049.6
18:42:30|3049.98
18:42:30|3049.98
18:42:31|3049.98
18:42:32|3049.99
18:42:33|3049.95
18:42:34|3049.95
18:42:35|3049.95
18:42:36|3049.94
18:42:37|3049.8
18:42:38|3049.8
18:42:39|3049.8
18:42:40|3049.99
18:42:41|3049.99
18:42:42|3049.99
18:42:43|3049.99
18:42:44|3049.99
18:42:45|3049.99
18:42:46|3049.99
18:42:47|3049.99
18:42:48|3049.99
18:42:49|3049.99
18:42:50|3049.98
18:42:51|3049.98
18:42:52|3051.52
18:42:53|3052.3
18:42:55|3053.
18:42:56|3053.2
18:42:57|3053.2
18:42:59|3053.2
18:43:00|3053.2
18:43:01|3053.2
18:43:02|3053.2
18:43:03|3053.22
18:43:04|3053.21
18:43:06|3053.53
18:43:07|3053.52
18:43:08|3053.52
18:43:09|3053.48
18:43:10|3053.48
18:43:11|3053.34
18:43:12|3053.17
18:43:13|3053.17
18:43:14|3053.04
18:43:15|3052.23
18:43:16|3052.01
18:43:17|3052.
18:43:18|3051.48
18:43:19|3051.48
18:43:20|3051.48
18:43:21|3051.48
18:43:22|3051.47
18:43:23|3051.47
18:43:24|3050.43
18:43:25|3050.48
18:43:26|3050.47
18:43:27|3050.47
18:43:28|3050.47
18:43:29|3050.47
18:43:30|3050.47
18:43:31|3050.48
18:43:32|3050.48
18:43:33|3050.48
18:43:34|3050.75
18:43:35|3051.
18:43:36|3051.
18:43:37|3051.
18:43:38|3051.
18:43:39|3051.
18:43:40|3051.
18:43:41|3051.
18:43:42|3051.
18:43:43|3051.
18:43:44|3051.
18:43:45|3051.
18:43:46|3051.
18:43:47|3051.28
18:43:48|3051.89
18:43:49|3051.89
18:43:50|3051.89
18:43:51|3051.89
18:43:52|3051.89
18:43:53|3051.84
18:43:54|3051.01
18:43:55|3050.61
18:43:57|3050.48
18:43:58|3050.48
18:43:59|3050.5
18:44:00|3050.99
18:44:01|3050.99
18:44:02|3050.99
18:44:03|3050.99
18:44:04|3050.99
18:44:05|3051.
18:44:06|3050.41
18:44:07|3050.41
18:44:08|3050.46
18:44:09|3050.68
18:44:10|3050.55
18:44:11|3050.21
18:44:12|3050.2
18:44:13|3050.19
18:44:14|3050.2
18:44:15|3050.19
18:44:16|3050.2
18:44:17|3050.19
18:44:18|3050.51
18:44:19|3050.99
18:44:20|3051.09
18:44:21|3051.32
18:44:22|3051.38
18:44:23|3051.63
18:44:24|3051.63
18:44:25|3051.63
18:44:26|3051.63
18:44:27|3051.63
18:44:28|3051.13
18:44:29|3050.42
18:44:30|3050.42
18:44:31|3050.42
18:44:32|3050.42
18:44:33|3050.42
18:44:34|3050.42
18:44:35|3050.42
18:44:36|3050.44
18:44:37|3050.58
18:44:38|3050.58
18:44:39|3050.58
18:44:40|3050.58
18:44:41|3050.58
18:44:42|3050.43
18:44:43|3050.24
18:44:44|3050.22
18:44:45|3050.22
18:44:46|3050.23
18:44:47|3050.24
18:44:48|3050.43
18:44:49|3050.43
18:44:50|3050.61
18:44:51|3050.61
18:44:52|3050.61
18:44:53|3051.
18:44:54|3051.09
18:44:55|3051.09
18:44:56|3051.09
18:44:58|3051.36
18:44:59|3051.08
18:45:00|3051.08
18:45:01|3051.08
18:45:02|3051.08
18:45:03|3051.08
18:45:05|3051.08
18:45:05|3051.08
18:45:06|3050.3
18:45:07|3050.25
18:45:09|3050.25
18:45:10|3050.25
18:45:11|3050.25
18:45:12|3050.4
18:45:13|3050.4
18:45:14|3050.41
18:45:15|3050.4
18:45:15|3050.41
18:45:17|3050.41
18:45:18|3050.38
18:45:19|3050.38
18:45:20|3050.38
18:45:21|3050.4
18:45:22|3050.36
18:45:23|3050.36
18:45:24|3050.36
18:45:25|3050.36
18:45:25|3050.36
18:45:26|3050.36
18:45:28|3050.41
18:45:28|3050.41
18:45:30|3050.41
18:45:30|3050.42
18:45:32|3050.42
18:45:33|3050.42
18:45:34|3050.74
18:45:35|3051.38
18:45:36|3051.99
18:45:37|3052.
18:45:38|3052.
18:45:39|3052.
18:45:40|3051.57
18:45:41|3051.57
18:45:42|3051.57
18:45:43|3051.63
18:45:44|3051.63
18:45:45|3051.63
18:45:46|3051.63
18:45:47|3051.63
18:45:48|3051.62
18:45:49|3051.62
18:45:50|3051.63
18:45:51|3051.63
18:45:52|3051.7
18:45:53|3052.
18:45:54|3052.
18:45:55|3051.99
18:45:56|3051.99
18:45:57|3051.99
18:45:58|3051.99
18:46:00|3052.
18:46:01|3052.
18:46:01|3052.
18:46:03|3052.
18:46:04|3052.
18:46:05|3052.
18:46:06|3052.12
18:46:07|3052.51
18:46:08|3052.51
18:46:09|3052.51
18:46:10|3052.54
18:46:11|3052.54
18:46:12|3052.54
18:46:13|3052.54
18:46:14|3052.54
18:46:15|3052.54
18:46:16|3052.54
18:46:17|3052.34
18:46:18|3052.51
18:46:19|3052.51
18:46:20|3052.51
18:46:21|3052.51
18:46:22|3052.51
18:46:23|3052.51
18:46:24|3052.51
18:46:25|3052.51
18:46:26|3052.51
18:46:27|3052.51
18:46:28|3052.51
18:46:29|3052.51
18:46:30|3052.51
18:46:31|3052.63
18:46:32|3053.84
18:46:33|3054.65
18:46:34|3054.65
18:46:35|3054.65
18:46:36|3054.65
18:46:37|3054.65
18:46:38|3054.64
18:46:39|3054.16
18:46:40|3054.38
18:46:41|3054.38
18:46:42|3054.38
18:46:43|3054.48
18:46:44|3054.48
18:46:45|3054.47
18:46:46|3054.47
18:46:47|3054.47
18:46:48|3054.47
18:46:49|3054.47
18:46:50|3053.76
18:46:51|3052.92
18:46:52|3052.19
18:46:53|3052.19
18:46:54|3052.19
18:46:55|3052.18
18:46:56|3052.18
18:46:57|3052.18
18:46:58|3051.57
18:46:59|3050.37
18:47:00|3049.2
18:47:01|3049.16
18:47:02|3049.16
18:47:03|3049.16
18:47:04|3049.16
18:47:05|3050.
18:47:06|3050.32
18:47:08|3050.91
18:47:08|3050.91
18:47:09|3050.91
18:47:10|3050.92
18:47:12|3050.91
18:47:13|3050.91
18:47:13|3050.91
18:47:14|3050.91
18:47:15|3050.91
18:47:17|3050.92
18:47:18|3050.92
18:47:18|3050.92
18:47:19|3050.92
18:47:20|3050.92
18:47:22|3050.92
18:47:22|3050.91
18:47:24|3050.91
18:47:24|3050.88
18:47:25|3050.88
18:47:26|3050.88
18:47:28|3050.88
18:47:28|3050.88
18:47:29|3050.88
18:47:31|3050.88
18:47:31|3050.42
18:47:32|3050.37
18:47:33|3050.37
18:47:35|3050.
18:47:35|3050.
18:47:36|3050.
18:47:37|3050.
18:47:38|3050.77
18:47:39|3050.77
18:47:40|3050.32
18:47:41|3050.33
18:47:42|3050.33
18:47:43|3050.33
18:47:44|3050.55
18:47:46|3050.33
18:47:46|3050.31
18:47:47|3050.31
18:47:48|3050.31
18:47:49|3050.3
18:47:51|3050.3
18:47:51|3050.3
18:47:52|3050.3
18:47:54|3050.3
18:47:55|3050.3
18:47:55|3050.3
18:47:56|3050.3
18:47:57|3050.3
18:47:58|3050.3
18:48:00|3050.3
18:48:02|3050.3
18:48:03|3050.3
18:48:04|3050.3
18:48:05|3050.2
18:48:05|3050.2
18:48:07|3050.2
18:48:08|3050.2
18:48:09|3050.2
18:48:10|3050.2
18:48:11|3050.88
18:48:12|3050.92
18:48:13|3051.
18:48:14|3051.
18:48:15|3051.
18:48:16|3051.01
18:48:17|3051.01
18:48:18|3051.01
18:48:19|3051.01
18:48:20|3051.01
18:48:21|3051.
18:48:22|3051.
18:48:23|3051.
18:48:24|3051.
18:48:25|3051.
18:48:26|3051.
18:48:27|3051.
18:48:28|3051.
18:48:29|3051.
18:48:30|3051.01
18:48:31|3051.01
18:48:32|3051.01
18:48:33|3050.99
18:48:34|3050.8
18:48:35|3050.79
18:48:36|3050.79
18:48:37|3050.79
18:48:38|3050.8
18:48:39|3050.8
18:48:40|3050.79
18:48:41|3050.79
18:48:42|3050.8
18:48:43|3050.8
18:48:44|3050.8
18:48:45|3050.87
18:48:46|3050.87
18:48:47|3050.88
18:48:48|3050.87
18:48:49|3050.87
18:48:50|3050.87
18:48:51|3050.87
18:48:52|3050.87
18:48:53|3050.87
18:48:54|3050.87
18:48:55|3050.67
18:48:56|3050.67
18:48:57|3050.67
18:48:58|3050.67
18:48:59|3050.67
18:49:00|3050.67
18:49:02|3050.67
18:49:03|3050.67
18:49:04|3050.67
18:49:05|3050.67
18:49:06|3050.67
18:49:07|3050.48
18:49:08|3048.56
18:49:09|3048.3
18:49:10|3048.3
18:49:12|3047.15
18:49:13|3047.66
18:49:14|3047.45
18:49:15|3047.45
18:49:16|3047.46
18:49:17|3047.46
18:49:17|3047.46
18:49:18|3047.14
18:49:19|3047.14
18:49:21|3047.14
18:49:22|3047.21
18:49:23|3047.15
18:49:24|3047.15
18:49:25|3047.15
18:49:26|3047.15
18:49:27|3047.15
18:49:28|3047.15
18:49:29|3047.15
18:49:30|3047.2
18:49:31|3045.62
18:49:32|3045.61
18:49:33|3045.57
18:49:34|3045.57
18:49:35|3045.57
18:49:36|3045.57
18:49:37|3045.56
18:49:38|3045.53
18:49:39|3045.54
18:49:40|3045.54
18:49:41|3045.57
18:49:42|3045.56
18:49:43|3045.56
18:49:44|3045.57
18:49:45|3045.57
18:49:46|3045.57
18:49:47|3045.57
18:49:48|3045.57
18:49:49|3045.57
18:49:50|3045.6
18:49:51|3045.6
18:49:52|3045.6
18:49:53|3045.6
18:49:54|3045.6
18:49:55|3045.6
18:49:56|3045.6
18:49:57|3045.61
18:49:58|3045.69
18:49:59|3045.69
18:50:00|3046.02
18:50:01|3046.02
18:50:03|3046.36
18:50:03|3046.27
18:50:05|3046.27
18:50:06|3046.27
18:50:07|3046.27
18:50:08|3046.26
18:50:09|3046.26
18:50:11|3046.37
18:50:12|3047.
18:50:12|3047.
18:50:14|3047.
18:50:15|3047.
18:50:16|3047.02
18:50:17|3047.01
18:50:18|3047.01
18:50:19|3047.01
18:50:20|3047.01
18:50:21|3047.17
18:50:22|3047.43
18:50:22|3047.43
18:50:24|3047.7
18:50:25|3047.7
18:50:26|3047.7
18:50:26|3047.72
18:50:28|3047.73
18:50:29|3047.73
18:50:30|3047.93
18:50:31|3047.93
18:50:32|3047.93
18:50:33|3047.93
18:50:34|3047.94
18:50:35|3047.93
18:50:35|3047.44
18:50:37|3047.16
18:50:38|3047.16
18:50:39|3047.16
18:50:40|3047.16
18:50:41|3047.16
18:50:42|3047.16
18:50:42|3047.17
18:50:44|3047.49
18:50:44|3047.49
18:50:45|3047.34
18:50:47|3047.34
18:50:48|3047.34
18:50:49|3047.34
18:50:50|3047.34
18:50:51|3047.4
18:50:51|3047.4
18:50:53|3047.4
18:50:53|3047.41
18:50:55|3047.41
18:50:56|3047.41
18:50:57|3047.41
18:50:57|3047.26
18:50:59|3047.34
18:50:59|3047.34
18:51:01|3047.34
18:51:02|3047.34
18:51:03|3047.19
18:51:05|3047.19
18:51:05|3047.25
18:51:07|3047.51
18:51:07|3048.13
18:51:09|3048.36
18:51:10|3048.99
18:51:10|3048.39
18:51:12|3048.42
18:51:12|3048.42
18:51:13|3048.42
18:51:15|3048.41
18:51:15|3048.41
18:51:17|3048.42
18:51:18|3048.42
18:51:19|3048.42
18:51:19|3048.5
18:51:21|3048.5
18:51:21|3048.5
18:51:23|3048.5
18:51:23|3048.39
18:51:25|3048.8
18:51:25|3048.8
18:51:27|3048.8
18:51:27|3048.8
18:51:28|3048.8
18:51:29|3048.8
18:51:30|3048.8
18:51:32|3048.8
18:51:32|3048.8
18:51:33|3048.8
18:51:34|3048.69
18:51:36|3048.69
18:51:36|3048.87
18:51:37|3048.86
18:51:38|3048.88
18:51:40|3048.88
18:51:40|3048.88
18:51:41|3048.89
18:51:42|3048.95
18:51:44|3048.95
18:51:44|3049.
18:51:45|3049.26
18:51:47|3049.26
18:51:48|3049.71
18:51:48|3049.71
18:51:49|3049.7
18:51:50|3049.7
18:51:51|3049.71
18:51:52|3049.86
18:51:53|3049.77
18:51:54|3049.77
18:51:55|3049.71
18:51:56|3049.71
18:51:57|3049.71
18:51:58|3049.71
18:52:00|3049.83
18:52:00|3049.84
18:52:01|3050.63
18:52:02|3051.99
18:52:04|3052.
18:52:05|3052.
18:52:06|3051.36
18:52:07|3051.37
18:52:08|3051.37
18:52:10|3051.36
18:52:10|3051.36
18:52:11|3051.36
18:52:13|3051.36
18:52:13|3051.36
18:52:15|3051.36
18:52:16|3050.92
18:52:17|3050.91
18:52:18|3050.76
18:52:18|3050.76
18:52:19|3050.76
18:52:21|3050.76
18:52:22|3050.76
18:52:22|3050.75
18:52:23|3050.65
18:52:24|3050.65
18:52:25|3050.75
18:52:26|3050.77
18:52:28|3050.78
18:52:28|3050.78
18:52:30|3050.78
18:52:30|3050.78
18:52:32|3050.78
18:52:32|3050.78
18:52:33|3050.78
18:52:35|3050.78
18:52:35|3050.78
18:52:36|3050.77
18:52:38|3050.78
18:52:38|3050.88
18:52:39|3050.88
18:52:41|3050.87
18:52:42|3050.87
18:52:43|3050.87
18:52:43|3050.88
18:52:45|3050.88
18:52:46|3050.88
18:52:47|3050.88
18:52:48|3050.88
18:52:49|3050.88
18:52:50|3050.88
18:52:51|3050.88
18:52:52|3050.88
18:52:52|3051.07
18:52:53|3051.08
18:52:55|3051.07
18:52:56|3051.07
18:52:57|3051.07
18:52:57|3051.08
18:52:59|3051.08
18:52:59|3051.09
18:53:01|3051.09
18:53:02|3051.09
18:53:03|3051.09
18:53:04|3051.09
18:53:05|3051.09
18:53:07|3051.09
18:53:08|3051.09
18:53:08|3051.09
18:53:09|3051.08
18:53:11|3051.08
18:53:11|3051.08
18:53:12|3050.87
18:53:14|3050.91
18:53:14|3050.91
18:53:16|3050.
18:53:17|3048.3
18:53:18|3048.11
18:53:19|3047.43
18:53:19|3047.22
18:53:21|3047.
18:53:22|3046.83
18:53:23|3046.83
18:53:24|3047.24
18:53:24|3047.34
18:53:26|3047.33
18:53:27|3047.33
18:53:28|3047.33
18:53:29|3047.34
18:53:30|3047.34
18:53:31|3047.33
18:53:32|3047.34
18:53:33|3047.34
18:53:34|3047.33
18:53:35|3047.33
18:53:35|3047.33
18:53:37|3047.33
18:53:37|3047.22
18:53:38|3046.85
18:53:40|3046.83
18:53:41|3046.82
18:53:41|3046.82
18:53:43|3046.83
18:53:43|3046.83
18:53:45|3046.83
18:53:45|3046.83
18:53:46|3046.82
18:53:48|3046.43
18:53:48|3046.06
18:53:50|3046.06
18:53:51|3046.06
18:53:52|3046.06
18:53:53|3046.05
18:53:53|3046.05
18:53:54|3046.05
18:53:55|3046.05
18:53:57|3046.06
18:53:58|3046.06
18:53:59|3046.06
18:54:00|3046.06
18:54:01|3046.06
18:54:02|3046.06
18:54:03|3046.06
18:54:03|3046.06
18:54:04|3046.04
18:54:06|3046.03
18:54:07|3046.04
18:54:08|3046.04
18:54:09|3046.04
18:54:10|3046.04
18:54:11|3046.04
18:54:12|3046.03
18:54:14|3046.03
18:54:14|3046.03
18:54:15|3046.02
18:54:16|3046.01
18:54:17|3046.02
18:54:18|3046.02
18:54:19|3046.02
18:54:20|3046.02
18:54:21|3046.02
18:54:22|3046.02
18:54:23|3046.02
18:54:24|3046.02
18:54:25|3046.
18:54:26|3046.
18:54:27|3045.93
18:54:28|3045.94
18:54:29|3045.94
18:54:30|3045.94
18:54:31|3045.94
18:54:32|3045.94
18:54:34|3045.9
18:54:34|3045.9
18:54:35|3045.91
18:54:36|3045.9
18:54:37|3045.9
18:54:38|3045.9
18:54:40|3045.9
18:54:40|3045.9
18:54:41|3045.9
18:54:42|3045.31
18:54:44|3045.31
18:54:44|3044.38
18:54:45|3044.13
18:54:46|3044.
18:54:48|3043.75
18:54:49|3043.74
18:54:50|3043.74
18:54:51|3043.74
18:54:52|3043.74
18:54:53|3043.27
18:54:54|3043.46
18:54:55|3043.46
18:54:56|3043.46
18:54:56|3043.51
18:54:58|3043.51
18:54:58|3043.51
18:55:00|3043.62
18:55:01|3043.62
18:55:02|3043.65
18:55:03|3043.74
18:55:04|3043.74
18:55:04|3043.83
18:55:06|3043.74
18:55:07|3043.74
18:55:09|3043.75
18:55:10|3043.17
18:55:11|3043.17
18:55:13|3043.06
18:55:13|3043.07
18:55:15|3043.06
18:55:16|3043.06
18:55:16|3043.06
18:55:17|3043.06
18:55:19|3043.06
18:55:20|3043.
18:55:20|3043.
18:55:21|3042.96
18:55:22|3042.96
18:55:23|3042.96
18:55:24|3043.
18:55:26|3043.18
18:55:26|3043.21
18:55:28|3043.37
18:55:29|3043.37
18:55:30|3043.37
18:55:31|3043.37
18:55:32|3043.22
18:55:33|3043.22
18:55:33|3043.22
18:55:34|3043.22
18:55:36|3043.22
18:55:36|3043.22
18:55:38|3043.22
18:55:39|3043.22
18:55:39|3043.22
18:55:41|3043.22
18:55:42|3043.38
18:55:42|3043.38
18:55:44|3043.3
18:55:45|3043.18
18:55:46|3043.27
18:55:47|3043.27
18:55:48|3043.05
18:55:48|3043.05
18:55:50|3043.05
18:55:50|3043.05
18:55:52|3043.05
18:55:52|3043.05
18:55:54|3043.05
18:55:55|3043.05
18:55:56|3042.86
18:55:57|3042.86
18:55:58|3042.86
18:55:59|3042.62
18:56:00|3042.81
18:56:01|3042.8
18:56:02|3042.8
18:56:02|3042.8
18:56:04|3042.8
18:56:04|3042.8
18:56:06|3043.61
18:56:07|3043.61
18:56:08|3043.61
18:56:09|3043.14
18:56:11|3043.32
18:56:11|3043.32
18:56:12|3043.32
18:56:13|3043.32
18:56:15|3043.32
18:56:15|3043.32
18:56:17|3043.62
18:56:18|3043.62
18:56:19|3043.85
18:56:20|3043.85
18:56:21|3043.85
18:56:22|3043.85
18:56:23|3043.85
18:56:24|3043.36
18:56:25|3043.36
18:56:26|3043.36
18:56:27|3043.36
18:56:28|3043.36
18:56:29|3043.19
18:56:30|3043.19
18:56:31|3043.56
18:56:32|3044.28
18:56:33|3045.34
18:56:34|3046.
18:56:35|3046.
18:56:36|3046.
18:56:37|3045.73
18:56:38|3045.39
18:56:39|3044.34
18:56:40|3043.88
18:56:41|3043.88
18:56:42|3043.88
18:56:43|3043.88
18:56:44|3043.87
18:56:45|3043.59
18:56:46|3043.6
18:56:47|3043.6
18:56:48|3043.59
18:56:49|3043.59
18:56:50|3043.59
18:56:51|3043.59
18:56:52|3043.59
18:56:53|3043.59
18:56:54|3043.59
18:56:55|3043.59
18:56:56|3043.59
18:56:57|3043.6
18:56:58|3043.6
18:56:59|3043.89
18:57:00|3043.89
18:57:01|3043.9
18:57:02|3043.9
18:57:03|3044.24
18:57:04|3044.24
18:57:05|3044.24
18:57:06|3044.24
18:57:07|3044.24
18:57:08|3043.88
18:57:10|3044.2
18:57:10|3044.2
18:57:12|3044.11
18:57:13|3044.02
18:57:14|3044.03
18:57:15|3044.03
18:57:15|3044.02
18:57:17|3044.25
18:57:18|3044.24
18:57:19|3044.24
18:57:20|3044.24
18:57:21|3044.07
18:57:22|3044.07
18:57:23|3044.07
18:57:24|3044.07
18:57:25|3044.07
18:57:26|3044.07
18:57:27|3044.07
18:57:28|3044.07
18:57:29|3044.18
18:57:30|3044.18
18:57:31|3044.18
18:57:32|3044.19
18:57:33|3044.19
18:57:34|3044.18
18:57:35|3044.51
18:57:36|3044.3
18:57:37|3044.3
18:57:38|3044.28
18:57:39|3044.28
18:57:40|3044.28
18:57:41|3044.28
18:57:42|3044.28
18:57:43|3044.33
18:57:44|3044.34
18:57:45|3044.68
18:57:46|3045.32
18:57:48|3045.72
18:57:48|3046.99
18:57:49|3047.93
18:57:50|3048.3
18:57:51|3048.31
18:57:52|3048.31
18:57:53|3046.87
18:57:54|3046.26
18:57:55|3046.25
18:57:56|3045.54
18:57:57|3045.54
18:57:58|3045.54
18:57:59|3045.54
18:58:00|3045.54
18:58:01|3046.76
18:58:02|3045.87
18:58:03|3045.65
18:58:04|3045.65
18:58:05|3046.26
18:58:06|3046.35
18:58:07|3046.35
18:58:08|3046.35
18:58:10|3046.3
18:58:11|3046.3
18:58:12|3046.3
18:58:14|3045.66
18:58:14|3045.66
18:58:15|3045.66
18:58:16|3045.66
18:58:17|3045.66
18:58:18|3045.86
18:58:19|3045.86
18:58:20|3045.95
18:58:21|3045.94
18:58:22|3045.94
18:58:23|3045.94
18:58:24|3045.94
18:58:25|3045.94
18:58:26|3045.87
18:58:27|3045.95
18:58:28|3045.95
18:58:30|3045.95
18:58:30|3045.95
18:58:31|3045.95
18:58:33|3045.85
18:58:34|3045.88
18:58:35|3046.28
18:58:35|3046.16
18:58:37|3046.16
18:58:38|3046.16
18:58:39|3046.21
18:58:40|3046.21
18:58:41|3046.21
18:58:42|3046.2
18:58:43|3046.2
18:58:43|3046.2
18:58:44|3046.07
18:58:46|3046.07
18:58:47|3046.07
18:58:48|3046.07
18:58:49|3046.13
18:58:50|3046.13
18:58:50|3046.13
18:58:52|3046.13
18:58:53|3046.13
18:58:54|3045.65
18:58:55|3045.36
18:58:56|3045.36
18:58:56|3045.36
18:58:58|3045.36
18:58:58|3044.22
18:59:00|3044.01
18:59:00|3044.01
18:59:01|3044.
18:59:02|3044.
18:59:04|3044.
18:59:05|3044.18
18:59:05|3044.17
18:59:07|3044.
18:59:08|3044.
18:59:09|3044.
18:59:09|3044.
18:59:11|3044.
18:59:12|3044.
18:59:13|3044.
18:59:14|3044.01
18:59:16|3044.
18:59:17|3044.01
18:59:18|3044.01
18:59:19|3044.01
18:59:20|3044.
18:59:21|3044.
18:59:22|3044.01
18:59:23|3044.
18:59:24|3044.
18:59:25|3044.
18:59:26|3044.
18:59:27|3044.
18:59:27|3044.
18:59:29|3044.
18:59:30|3044.
18:59:31|3044.
18:59:32|3044.
18:59:33|3044.
18:59:33|3043.19
18:59:35|3043.09
18:59:35|3042.8
18:59:36|3042.81
18:59:38|3042.81
18:59:38|3042.81
18:59:40|3042.81
18:59:41|3042.81
18:59:42|3042.8
18:59:43|3042.8
18:59:44|3042.8
18:59:45|3043.09
18:59:45|3043.09
18:59:46|3043.
18:59:48|3043.
18:59:49|3043.
18:59:50|3043.
18:59:51|3042.81
18:59:52|3042.83
18:59:53|3042.83
18:59:53|3042.83
18:59:55|3042.83
18:59:56|3042.83
18:59:57|3042.8
18:59:58|3042.8
18:59:59|3042.8
19:00:00|3042.79
19:00:01|3042.78
19:00:02|3042.78
19:00:03|3042.7
19:00:04|3043.1
19:00:05|3043.1
19:00:06|3042.96
19:00:07|3043.09
19:00:08|3043.09
19:00:09|3043.09
19:00:10|3042.72
19:00:12|3043.04
19:00:13|3043.03
19:00:14|3043.04
19:00:16|3043.03
19:00:16|3043.03
19:00:17|3043.04
19:00:19|3043.05
19:00:20|3043.05
19:00:20|3043.16
19:00:22|3043.16
19:00:22|3043.16
19:00:23|3043.16
19:00:25|3043.16
19:00:26|3043.02
19:00:27|3043.02
19:00:28|3043.02
19:00:29|3043.01
19:00:30|3043.
19:00:31|3043.
19:00:32|3043.
19:00:33|3043.
19:00:34|3042.99
19:00:35|3042.99
19:00:35|3042.98
19:00:37|3043.
19:00:37|3043.
19:00:38|3043.
19:00:40|3043.
19:00:41|3043.04
19:00:42|3043.04
19:00:43|3043.04
19:00:43|3043.05
19:00:44|3043.16
19:00:46|3043.16
19:00:46|3043.17
19:00:47|3043.17
19:00:49|3042.67
19:00:50|3041.95
19:00:51|3041.5
19:00:52|3041.35
19:00:53|3041.35
19:00:54|3041.34
19:00:55|3041.34
19:00:56|3040.76
19:00:56|3040.76
19:00:57|3041.37
19:00:59|3041.37
19:00:59|3041.37
19:01:00|3041.37
19:01:02|3040.95
19:01:03|3040.95
19:01:04|3041.29
19:01:05|3041.29
19:01:06|3041.22
19:01:07|3041.22
19:01:08|3040.96
19:01:09|3040.96
19:01:10|3040.96
19:01:11|3040.96
19:01:12|3040.96
19:01:13|3040.96
19:01:15|3040.53
19:01:15|3040.53
19:01:17|3040.54
19:01:17|3040.77
19:01:19|3040.77
19:01:19|3040.77
19:01:20|3040.77
19:01:22|3040.77
19:01:23|3040.14
19:01:24|3040.13
19:01:24|3040.01
19:01:26|3041.06
19:01:27|3041.44
19:01:28|3042.62
19:01:29|3041.85
19:01:30|3041.42
19:01:31|3041.42
19:01:31|3041.41
19:01:33|3041.41
19:01:34|3041.41
19:01:34|3042.49
19:01:35|3042.49
19:01:36|3042.78
19:01:37|3042.53
19:01:38|3042.55
19:01:40|3042.55
19:01:41|3042.93
19:01:41|3042.92
19:01:43|3042.92
19:01:44|3042.92
19:01:44|3042.93
19:01:46|3043.74
19:01:46|3043.77
19:01:47|3043.76
19:01:49|3043.76
19:01:50|3043.76
19:01:51|3043.76
19:01:52|3043.76
19:01:53|3043.76
19:01:54|3043.77
19:01:55|3043.77
19:01:56|3043.78
19:01:57|3043.99
19:01:58|3043.99
19:01:59|3043.98
19:02:00|3043.98
19:02:01|3044.03
19:02:02|3044.03
19:02:03|3044.2
19:02:04|3044.2
19:02:05|3044.2
19:02:06|3044.07
19:02:07|3044.38
19:02:08|3044.38
19:02:09|3044.38
19:02:10|3044.38
19:02:11|3044.75
19:02:12|3044.75
19:02:13|3044.75
19:02:15|3044.75
19:02:15|3044.75
19:02:17|3044.75
19:02:18|3045.29
19:02:19|3045.78
19:02:20|3045.76
19:02:21|3045.78
19:02:22|3046.52
19:02:22|3046.79
19:02:24|3046.79
19:02:25|3046.79
19:02:26|3046.79
19:02:26|3046.79
19:02:28|3046.78
19:02:29|3046.78
19:02:30|3046.78
19:02:31|3046.83
19:02:32|3047.41
19:02:33|3047.65
19:02:34|3047.65
19:02:35|3047.9
19:02:36|3048.07
19:02:37|3048.97
19:02:38|3048.62
19:02:39|3047.95
19:02:40|3047.95
19:02:41|3047.95
19:02:42|3047.95
19:02:43|3047.95
19:02:44|3047.95
19:02:45|3047.95
19:02:46|3047.95
19:02:47|3047.97
19:02:48|3047.97
19:02:49|3047.97
19:02:50|3048.07
19:02:51|3048.17
19:02:52|3048.34
19:02:53|3048.34
19:02:54|3048.2
19:02:55|3048.2
19:02:56|3048.19
19:02:57|3048.19
19:02:58|3049.
19:03:00|3049.3
19:03:01|3049.44
19:03:02|3049.44
19:03:03|3049.48
19:03:04|3048.18
19:03:04|3047.94
19:03:05|3047.96
19:03:07|3047.96
19:03:08|3047.96
19:03:08|3047.95
19:03:10|3047.95
19:03:11|3047.95
19:03:12|3047.94
19:03:13|3048.9
19:03:14|3049.
19:03:15|3050.44
19:03:16|3050.43
19:03:18|3050.43
19:03:18|3050.38
19:03:19|3049.77
19:03:20|3049.87
19:03:21|3050.04
19:03:22|3050.04
19:03:23|3050.03
19:03:24|3049.99
19:03:25|3049.99
19:03:26|3049.98
19:03:27|3049.98
19:03:28|3049.98
19:03:29|3049.98
19:03:30|3049.98
19:03:31|3049.98
19:03:32|3049.72
19:03:33|3049.01
19:03:34|3049.21
19:03:36|3049.21
19:03:36|3049.21
19:03:37|3049.72
19:03:38|3049.72
19:03:39|3049.72
19:03:40|3049.72
19:03:41|3049.72
19:03:42|3049.72
19:03:43|3049.72
19:03:44|3049.72
19:03:45|3049.72
19:03:46|3049.72
19:03:47|3049.72
19:03:48|3049.71
19:03:49|3049.71
19:03:50|3049.71
19:03:51|3048.82
19:03:52|3048.82
19:03:53|3048.09
19:03:54|3048.09
19:03:55|3048.09
19:03:56|3048.09
19:03:57|3048.09
19:03:58|3048.09
19:03:59|3048.09
19:04:00|3048.24
19:04:01|3048.24
19:04:02|3048.1
19:04:03|3048.1
19:04:04|3048.1
19:04:05|3048.1
19:04:06|3048.1
19:04:07|3048.11
19:04:08|3048.11
19:04:09|3048.11
19:04:10|3048.12
19:04:11|3048.12
19:04:12|3048.1
19:04:13|3048.1
19:04:14|3048.11
19:04:16|3048.1
19:04:18|3048.1
19:04:19|3048.1
19:04:20|3048.1
19:04:21|3048.1
19:04:22|3048.1
19:04:23|3048.1
19:04:24|3049.21
19:04:25|3049.25
19:04:26|3049.99
19:04:27|3049.99
19:04:28|3049.64
19:04:29|3049.64
19:04:30|3049.64
19:04:31|3049.65
19:04:32|3049.65
19:04:33|3049.65
19:04:34|3049.65
19:04:35|3049.66
19:04:36|3049.66
19:04:37|3049.66
19:04:38|3049.66
19:04:39|3049.66
19:04:40|3050.
19:04:41|3050.26
19:04:42|3050.09
19:04:43|3050.09
19:04:44|3050.09
19:04:45|3050.09
19:04:46|3050.1
19:04:47|3050.41
19:04:48|3050.41
19:04:49|3049.68
19:04:50|3049.49
19:04:51|3049.01
19:04:53|3049.01
19:04:53|3049.01
19:04:54|3049.25
19:04:55|3049.25
19:04:56|3049.25
19:04:57|3049.25
19:04:58|3049.25
19:04:59|3049.75
19:05:00|3049.75
19:05:02|3049.75
19:05:02|3049.75
19:05:03|3050.08
19:05:04|3050.08
19:05:05|3050.09
19:05:07|3050.09
19:05:07|3050.22
19:05:08|3050.22
19:05:09|3050.27
19:05:10|3050.27
19:05:11|3050.28
19:05:12|3050.27
19:05:13|3050.27
19:05:14|3050.28
19:05:15|3050.28
19:05:17|3050.28
19:05:18|3050.28
19:05:19|3050.28
19:05:20|3050.27
19:05:21|3050.27
19:05:23|3050.27
19:05:23|3050.27
19:05:24|3050.27
19:05:26|3050.27
19:05:26|3050.27
19:05:27|3050.27
19:05:28|3049.
19:05:29|3048.82
19:05:30|3048.82
19:05:32|3048.82
19:05:32|3048.82
19:05:33|3048.75
19:05:34|3048.75
19:05:35|3048.55
19:05:36|3048.55
19:05:37|3048.54
19:05:39|3048.54
19:05:39|3048.54
19:05:41|3048.54
19:05:41|3048.54
19:05:42|3048.54
19:05:44|3048.53
19:05:45|3048.5
19:05:45|3048.5
19:05:46|3048.5
19:05:47|3048.32
19:05:48|3047.73
19:05:49|3046.82
19:05:50|3045.57
19:05:51|3045.57
19:05:52|3046.13
19:05:53|3045.87
19:05:55|3045.85
19:05:55|3045.85
19:05:56|3046.35
19:05:57|3046.22
19:05:58|3046.34
19:06:00|3046.34
19:06:00|3046.34
19:06:01|3045.56
19:06:03|3045.56
19:06:04|3045.57
19:06:04|3045.56
19:06:05|3045.56
19:06:06|3045.49
19:06:07|3045.5
19:06:08|3045.5
19:06:09|3045.52
19:06:11|3045.52
19:06:11|3045.54
19:06:12|3045.54
19:06:13|3045.54
19:06:14|3045.54
19:06:15|3045.32
19:06:16|3045.32
19:06:18|3045.38
19:06:20|3045.37
19:06:21|3045.36
19:06:22|3045.35
19:06:23|3045.35
19:06:24|3045.35
19:06:25|3045.36
19:06:26|3045.36
19:06:27|3045.36
19:06:28|3045.36
19:06:29|3045.36
19:06:30|3045.39
19:06:31|3045.57
19:06:32|3045.58
19:06:33|3045.58
19:06:34|3045.58
19:06:35|3046.03
19:06:36|3046.03
19:06:37|3046.02
19:06:38|3045.43
19:06:39|3045.
19:06:40|3043.77
19:06:41|3043.78
19:06:42|3043.78
19:06:43|3043.74
19:06:44|3043.74
19:06:45|3043.74
19:06:46|3043.74
19:06:47|3043.74
19:06:48|3043.75
19:06:49|3043.75
19:06:50|3043.75
19:06:51|3043.75
19:06:52|3043.75
19:06:53|3043.75
19:06:54|3043.75
19:06:55|3043.75
19:06:56|3043.75
19:06:57|3043.71
19:06:58|3043.71
19:06:59|3043.71
19:07:00|3043.71
19:07:01|3043.71
19:07:02|3043.71
19:07:03|3043.7
19:07:04|3043.7
19:07:05|3043.7
19:07:07|3043.7
19:07:07|3043.7
19:07:08|3043.7
19:07:09|3043.75
19:07:10|3043.75
19:07:11|3043.75
19:07:12|3043.75
19:07:13|3043.87
19:07:14|3043.87
19:07:16|3043.87
19:07:17|3043.87
19:07:17|3043.87
19:07:19|3043.87
19:07:20|3043.66
19:07:21|3043.66
19:07:22|3042.82
19:07:24|3041.74
19:07:24|3041.4
19:07:26|3041.4
19:07:27|3041.4
19:07:28|3041.49
19:07:30|3041.84
19:07:31|3041.94
19:07:31|3041.94
19:07:33|3041.95
19:07:34|3041.95
19:07:35|3041.95
19:07:36|3041.95
19:07:37|3041.95
19:07:39|3041.95
19:07:39|3041.95
19:07:40|3041.94
19:07:41|3041.94
19:07:42|3041.94
19:07:43|3041.95
19:07:44|3041.94
19:07:45|3041.94
19:07:46|3041.95
19:07:47|3041.95
19:07:48|3041.95
19:07:49|3041.95
19:07:50|3041.95
19:07:51|3041.95
19:07:52|3041.95
19:07:53|3041.95
19:07:54|3041.95
19:07:55|3041.34
19:07:56|3041.34
19:07:57|3041.34
19:07:58|3041.
19:07:59|3041.
19:08:00|3041.
19:08:01|3041.
19:08:02|3041.01
19:08:03|3041.34
19:08:04|3041.62
19:08:05|3041.86
19:08:06|3042.16
19:08:07|3042.16
19:08:08|3042.43
19:08:09|3042.74
19:08:11|3042.74
19:08:11|3042.74
19:08:12|3042.74
19:08:13|3042.74
19:08:14|3042.92
19:08:16|3042.98
19:08:16|3042.98
19:08:17|3042.98
19:08:18|3043.13
19:08:20|3043.14
19:08:21|3042.
19:08:22|3041.99
19:08:24|3041.34
19:08:25|3041.34
19:08:26|3041.34
19:08:27|3041.34
19:08:28|3041.34
19:08:30|3041.94
19:08:30|3041.94
19:08:31|3041.94
19:08:32|3041.93
19:08:33|3041.93
19:08:35|3041.93
19:08:36|3041.93
19:08:37|3041.93
19:08:38|3041.93
19:08:38|3041.88
19:08:39|3041.88
19:08:41|3041.82
19:08:42|3041.82
19:08:44|3041.82
19:08:44|3041.82
19:08:45|3041.82
19:08:46|3041.82
19:08:47|3041.82
19:08:48|3041.82
19:08:49|3041.82
19:08:50|3041.82
19:08:51|3041.82
19:08:52|3041.82
19:08:53|3041.35
19:08:54|3041.35
19:08:55|3041.33
19:08:56|3041.35
19:08:57|3041.35
19:08:58|3041.35
19:08:59|3041.35
19:09:00|3041.35
19:09:01|3041.64
19:09:02|3041.64
19:09:03|3041.64
19:09:04|3041.64
19:09:05|3041.64
19:09:06|3041.64
19:09:07|3041.64
19:09:08|3041.64
19:09:09|3041.64
19:09:10|3041.64
19:09:11|3041.64
19:09:12|3041.64
19:09:13|3041.32
19:09:14|3041.08
19:09:15|3041.07
19:09:16|3041.07
19:09:17|3041.07
19:09:18|3041.07
19:09:19|3040.75
19:09:21|3040.75
19:09:22|3040.75
19:09:23|3040.72
19:09:24|3040.72
19:09:25|3040.72
19:09:26|3040.61
19:09:28|3040.4
19:09:28|3040.4
19:09:29|3040.4
19:09:31|3040.6
19:09:32|3040.6
19:09:33|3040.73
19:09:34|3040.73
19:09:34|3040.73
19:09:36|3040.99
19:09:37|3040.99
19:09:38|3040.99
19:09:38|3040.65
19:09:39|3040.65
19:09:40|3040.65
19:09:42|3040.65
19:09:43|3040.65
19:09:44|3040.29
19:09:44|3040.22
19:09:46|3040.03
19:09:46|3040.03
19:09:47|3040.03
19:09:48|3040.04
19:09:49|3040.04
19:09:50|3040.04
19:09:51|3040.04
19:09:52|3040.04
19:09:53|3040.
19:09:55|3040.
19:09:55|3040.
19:09:56|3040.
19:09:57|3040.
19:09:58|3040.
19:09:59|3040.12
19:10:00|3040.12
19:10:01|3040.12
19:10:03|3040.
19:10:04|3040.
19:10:04|3040.
19:10:06|3040.
19:10:07|3040.
19:10:08|3039.88
19:10:09|3039.89
19:10:10|3039.89
19:10:10|3039.88
19:10:12|3039.7
19:10:13|3039.7
19:10:14|3039.71
19:10:15|3041.
19:10:15|3041.32
19:10:17|3041.88
19:10:17|3041.88
19:10:19|3041.88
19:10:20|3041.87
19:10:21|3041.54
19:10:22|3041.88
19:10:24|3041.88
19:10:25|3041.88
19:10:26|3041.91
19:10:27|3041.91
19:10:28|3041.91
19:10:29|3041.91
19:10:30|3041.91
19:10:31|3041.91
19:10:32|3041.9
19:10:33|3041.9
19:10:34|3041.9
19:10:35|3041.91
19:10:36|3041.16
19:10:37|3040.32
19:10:38|3040.36
19:10:39|3040.36
19:10:40|3040.36
19:10:41|3040.36
19:10:42|3040.36
19:10:43|3040.32
19:10:44|3040.32
19:10:45|3040.32
19:10:46|3040.32
19:10:47|3040.32
19:10:48|3040.76
19:10:49|3041.49
19:10:50|3041.49
19:10:51|3041.49
19:10:52|3041.49
19:10:53|3041.49
19:10:54|3041.49
19:10:55|3041.49
19:10:56|3041.53
19:10:57|3041.91
19:10:58|3041.9
19:10:59|3041.53
19:11:00|3041.53
19:11:01|3041.53
19:11:02|3041.53
19:11:03|3041.53
19:11:04|3041.53
19:11:05|3041.95
19:11:06|3042.
19:11:07|3042.
19:11:08|3042.79
19:11:09|3043.
19:11:10|3043.
19:11:11|3042.47
19:11:12|3042.47
19:11:13|3042.93
19:11:14|3042.93
19:11:15|3042.91
19:11:16|3042.85
19:11:17|3042.92
19:11:18|3042.91
19:11:19|3042.86
19:11:20|3043.16
19:11:21|3043.16
19:11:22|3043.17
19:11:24|3043.46
19:11:25|3043.46
19:11:26|3043.46
19:11:26|3043.77
19:11:27|3043.77
19:11:29|3043.77
19:11:30|3043.77
19:11:31|3043.76
19:11:32|3043.76
19:11:33|3043.78
19:11:35|3044.06
19:11:36|3044.07
19:11:36|3044.07
19:11:37|3044.07
19:11:38|3044.07
19:11:39|3043.83
19:11:40|3043.83
19:11:42|3043.83
19:11:42|3043.83
19:11:44|3044.05
19:11:44|3044.06
19:11:45|3044.15
19:11:46|3044.15
19:11:47|3044.15
19:11:48|3044.61
19:11:49|3044.61
19:11:50|3044.61
19:11:51|3044.61
19:11:53|3044.74
19:11:54|3044.73
19:11:54|3044.73
19:11:56|3044.73
19:11:57|3044.62
19:11:57|3044.62
19:11:59|3044.61
19:11:59|3044.61
19:12:01|3044.61
19:12:01|3044.61
19:12:03|3044.61
19:12:04|3044.61
19:12:05|3044.61
19:12:06|3044.75
19:12:07|3044.75
19:12:07|3044.75
19:12:08|3044.92
19:12:10|3044.92
19:12:10|3044.92
19:12:12|3044.92
19:12:12|3044.92
19:12:14|3044.92
19:12:15|3044.92
19:12:16|3044.93
19:12:17|3044.97
19:12:18|3045.13
19:12:19|3045.14
19:12:20|3045.14
19:12:21|3045.14
19:12:22|3045.29
19:12:23|3045.6
19:12:24|3045.79
19:12:26|3045.79
19:12:27|3045.79
19:12:28|3045.79
19:12:29|3045.79
19:12:31|3045.79
19:12:32|3045.79
19:12:33|3045.79
19:12:34|3045.79
19:12:35|3045.79
19:12:36|3045.79
19:12:37|3045.79
19:12:38|3045.79
19:12:39|3045.79
19:12:40|3045.9
19:12:40|3045.95
19:12:42|3045.94
19:12:43|3045.94
19:12:44|3045.9
19:12:45|3045.9
19:12:46|3045.9
19:12:47|3045.3
19:12:48|3045.
19:12:48|3045.
19:12:50|3045.
19:12:51|3045.
19:12:52|3045.
19:12:53|3045.
19:12:54|3045.
19:12:55|3045.
19:12:56|3045.47
19:12:57|3045.47
19:12:58|3045.47
19:12:58|3045.47
19:13:00|3045.47
19:13:01|3045.47
19:13:01|3045.46
19:13:03|3045.46
19:13:04|3045.46
19:13:05|3045.46
19:13:06|3045.46
19:13:07|3045.46
19:13:08|3045.46
19:13:09|3045.46
19:13:09|3045.46
19:13:10|3045.46
19:13:13|3045.47
19:13:13|3045.47
19:13:14|3045.47
19:13:15|3045.47
19:13:16|3045.47
19:13:17|3045.47
19:13:18|3045.6
19:13:19|3045.6
19:13:20|3045.59
19:13:21|3045.63
19:13:22|3045.89
19:13:24|3045.89
19:13:25|3044.73
19:13:26|3045.07
19:13:27|3045.07
19:13:28|3045.4
19:13:29|3045.4
19:13:30|3045.4
19:13:31|3045.57
19:13:32|3045.57
19:13:33|3045.57
19:13:34|3045.29
19:13:35|3045.08
19:13:36|3045.08
19:13:37|3045.08
19:13:38|3045.08
19:13:39|3045.08
19:13:40|3045.08
19:13:41|3045.08
19:13:42|3045.08
19:13:43|3045.35
19:13:44|3045.35
19:13:45|3044.7
19:13:46|3044.
19:13:47|3044.
19:13:48|3044.
19:13:49|3043.65
19:13:50|3043.49
19:13:51|3043.49
19:13:52|3043.49
19:13:53|3043.49
19:13:54|3043.5
19:13:55|3043.49
19:13:57|3043.49
19:13:57|3043.49
19:13:58|3043.49
19:13:59|3043.49
19:14:00|3043.47
19:14:01|3043.47
19:14:02|3043.9
19:14:03|3043.9
19:14:05|3043.9
19:14:05|3043.77
19:14:06|3043.77
19:14:07|3043.77
19:14:08|3044.54
19:14:09|3044.54
19:14:10|3044.54
19:14:12|3044.54
19:14:12|3044.54
19:14:13|3044.54
19:14:14|3044.54
19:14:15|3044.54
19:14:17|3044.54
19:14:18|3043.89
19:14:18|3043.45
19:14:20|3043.45
19:14:20|3043.45
19:14:21|3043.45
19:14:22|3043.45
19:14:24|3043.45
19:14:24|3043.45
19:14:26|3043.99
19:14:27|3043.99
19:14:29|3043.99
19:14:29|3043.99
19:14:30|3043.99
19:14:31|3043.68
19:14:32|3042.7
19:14:33|3042.7
19:14:34|3042.7
19:14:36|3042.7
19:14:37|3042.7
19:14:38|3042.7
19:14:39|3042.84
19:14:39|3042.84
19:14:40|3042.84
19:14:42|3042.84
19:14:43|3043.16
19:14:44|3043.15
19:14:45|3043.15
19:14:45|3042.26
19:14:47|3042.11
19:14:47|3041.94
19:14:48|3041.82
19:14:50|3040.9
19:14:51|3039.85
19:14:52|3039.81
19:14:52|3039.81
19:14:53|3039.81
19:14:54|3039.82
19:14:56|3040.12
19:14:56|3040.12
19:14:58|3040.12
19:14:59|3039.99
19:14:59|3039.99
19:15:01|3039.87
19:15:02|3040.06
19:15:02|3040.06
19:15:03|3040.
19:15:04|3040.
19:15:05|3040.
19:15:06|3039.99
19:15:07|3039.99
19:15:08|3039.99
19:15:09|3039.99
19:15:10|3039.99
19:15:12|3039.99
19:15:12|3039.99
19:15:14|3039.99
19:15:14|3039.99
19:15:15|3039.99
19:15:17|3039.99
19:15:17|3039.99
19:15:18|3040.1
19:15:20|3040.1
19:15:20|3040.22
19:15:21|3040.18
19:15:22|3040.14
19:15:23|3040.14
19:15:24|3040.14
19:15:25|3040.14
19:15:27|3040.14
19:15:29|3039.52
19:15:29|3039.52
19:15:30|3039.52
19:15:32|3039.22
19:15:32|3039.22
19:15:34|3039.76
19:15:35|3040.68
19:15:36|3040.72
19:15:37|3040.73
19:15:38|3040.73
19:15:39|3040.73
19:15:41|3040.73
19:15:42|3040.91
19:15:43|3040.92
19:15:44|3040.91
19:15:45|3040.91
19:15:46|3041.95
19:15:46|3041.95
19:15:48|3041.95
19:15:49|3042.
19:15:50|3042.
19:15:51|3042.
19:15:52|3042.11
19:15:52|3042.11
19:15:54|3042.11
19:15:55|3042.11
19:15:56|3042.11
19:15:56|3042.11
19:15:57|3042.11
19:15:59|3042.11
19:16:00|3041.25
19:16:00|3041.32
19:16:02|3042.87
19:16:03|3042.87
19:16:03|3042.87
19:16:05|3042.87
19:16:05|3043.16
19:16:07|3043.16
19:16:07|3043.18
19:16:09|3043.77
19:16:09|3044.32
19:16:11|3044.37
19:16:11|3044.22
19:16:12|3044.22
19:16:13|3044.22
19:16:15|3045.29
19:16:16|3045.29
19:16:17|3045.59
19:16:18|3045.59
19:16:19|3045.6
19:16:20|3045.6
19:16:21|3046.2
19:16:22|3046.2
19:16:23|3046.34
19:16:24|3046.34
19:16:25|3046.58
19:16:26|3046.58
19:16:27|3046.58
19:16:29|3046.59
19:16:30|3046.59
19:16:31|3046.21
19:16:32|3046.21
19:16:34|3046.21
19:16:34|3046.2
19:16:36|3046.2
19:16:37|3046.35
19:16:38|3046.36
19:16:38|3048.47
19:16:39|3048.99
19:16:40|3049.99
19:16:42|3049.69
19:16:42|3049.33
19:16:43|3049.33
19:16:44|3049.33
19:16:45|3049.33
19:16:46|3049.14
19:16:47|3048.98
19:16:49|3048.83
19:16:49|3048.83
19:16:50|3048.83
19:16:52|3048.99
19:16:53|3048.99
19:16:54|3048.99
19:16:54|3048.95
19:16:56|3048.76
19:16:56|3048.76
19:16:57|3048.77
19:16:59|3048.77
19:17:00|3048.94
19:17:01|3048.94
19:17:01|3048.94
19:17:02|3048.93
19:17:04|3048.94
19:17:05|3048.94
19:17:06|3048.94
19:17:07|3048.94
19:17:07|3048.94
19:17:09|3048.94
19:17:09|3048.94
19:17:11|3048.94
19:17:12|3048.94
19:17:13|3048.94
19:17:14|3048.94
19:17:15|3048.94
19:17:16|3049.97
19:17:17|3050.17
19:17:18|3050.28
19:17:19|3050.28
19:17:19|3050.47
19:17:21|3050.52
19:17:22|3050.06
19:17:22|3049.87
19:17:23|3049.82
19:17:24|3049.24
19:17:26|3049.24
19:17:27|3049.24
19:17:27|3049.24
19:17:29|3049.24
19:17:31|3049.24
19:17:31|3049.24
19:17:33|3049.23
19:17:33|3049.23
19:17:34|3049.36
19:17:36|3049.36
19:17:37|3049.88
19:17:38|3049.88
19:17:38|3049.98
19:17:39|3050.
19:17:40|3050.17
19:17:42|3050.64
19:17:42|3050.64
19:17:43|3050.64
19:17:45|3050.64
19:17:45|3050.64
19:17:46|3050.64
19:17:48|3050.55
19:17:48|3050.54
19:17:49|3050.34
19:17:50|3050.34
19:17:51|3050.3
19:17:52|3050.3
19:17:54|3050.3
19:17:54|3050.31
19:17:55|3050.31
19:17:56|3050.31
19:17:57|3050.31
19:17:58|3050.31
19:17:59|3050.31
19:18:00|3050.31
19:18:01|3050.31
19:18:03|3050.3
19:18:04|3050.3
19:18:05|3050.3
19:18:06|3050.27
19:18:07|3050.27
19:18:08|3050.27
19:18:09|3050.27
19:18:10|3050.27
19:18:11|3050.19
19:18:12|3050.19
19:18:13|3050.19
19:18:14|3049.49
19:18:15|3049.65
19:18:16|3049.65
19:18:17|3049.65
19:18:18|3048.35
19:18:19|3048.34
19:18:20|3047.88
19:18:21|3047.88
19:18:22|3047.52
19:18:23|3047.94
19:18:24|3047.94
19:18:25|3048.57
19:18:26|3048.57
19:18:27|3048.57
19:18:28|3048.57
19:18:29|3048.57
19:18:31|3048.57
19:18:32|3048.57
19:18:33|3048.56
19:18:34|3048.56
19:18:35|3048.56
19:18:36|3048.56
19:18:37|3048.56
19:18:38|3048.56
19:18:39|3048.56
19:18:39|3048.46
19:18:41|3048.46
19:18:42|3048.46
19:18:43|3048.46
19:18:43|3048.44
19:18:44|3048.49
19:18:46|3048.49
19:18:47|3048.49
19:18:48|3048.49
19:18:48|3048.49
19:18:50|3048.49
19:18:50|3048.49
19:18:52|3048.49
19:18:53|3048.49
19:18:54|3048.49
19:18:55|3048.49
19:18:56|3048.49
19:18:57|3048.49
19:18:58|3048.49
19:18:59|3048.49
19:19:00|3048.49
19:19:01|3048.58
19:19:02|3048.58
19:19:03|3048.44
19:19:03|3048.44
19:19:05|3048.44
19:19:05|3048.44
19:19:07|3048.44
19:19:07|3048.44
19:19:08|3048.44
19:19:09|3048.44
19:19:11|3048.5
19:19:12|3048.5
19:19:13|3048.5
19:19:13|3048.5
19:19:14|3048.49
19:19:16|3048.5
19:19:17|3048.64
19:19:18|3048.93
19:19:18|3048.93
19:19:19|3048.93
19:19:21|3048.93
19:19:22|3048.93
19:19:23|3047.74
19:19:24|3047.33
19:19:25|3047.17
19:19:26|3048.26
19:19:27|3048.23
19:19:28|3048.23
19:19:29|3048.02
19:19:30|3048.02
19:19:31|3048.16
19:19:33|3048.18
19:19:34|3048.18
19:19:35|3048.18
19:19:36|3048.18
19:19:38|3048.18
19:19:38|3048.18
19:19:39|3048.18
19:19:40|3048.18
19:19:41|3048.34
19:19:42|3048.33
19:19:43|3048.34
19:19:44|3048.35
19:19:45|3048.35
19:19:46|3048.34
19:19:47|3048.16
19:19:48|3047.56
19:19:49|3047.24
19:19:50|3047.24
19:19:51|3048.03
19:19:52|3048.09
19:19:53|3048.09
19:19:54|3048.09
19:19:55|3048.34
19:19:56|3048.35
19:19:57|3048.35
19:19:58|3048.34
19:19:59|3048.34
19:20:00|3048.34
19:20:01|3048.05
19:20:02|3048.05
19:20:03|3048.04
19:20:04|3048.04
19:20:05|3048.04
19:20:06|3048.04
19:20:07|3048.04
19:20:08|3048.04
19:20:09|3048.04
19:20:10|3048.04
19:20:11|3048.04
19:20:12|3048.
19:20:13|3048.36
19:20:14|3049.
19:20:15|3049.56
19:20:17|3050.7
19:20:17|3050.7
19:20:18|3050.54
19:20:19|3050.98
19:20:20|3050.98
19:20:21|3050.7
19:20:22|3050.7
19:20:23|3050.7
19:20:24|3050.53
19:20:25|3050.52
19:20:26|3050.49
19:20:27|3050.44
19:20:28|3050.7
19:20:29|3050.51
19:20:30|3050.51
19:20:32|3050.51
19:20:34|3050.51
19:20:35|3050.51
19:20:36|3050.51
19:20:37|3050.51
19:20:38|3050.51
19:20:39|3050.62
19:20:40|3050.63
19:20:41|3050.78
19:20:42|3050.99
19:20:43|3050.99
19:20:44|3050.99
19:20:45|3051.
19:20:46|3051.08
19:20:47|3051.08
19:20:49|3051.08
19:20:49|3051.08
19:20:50|3051.08
19:20:51|3050.86
19:20:52|3050.86
19:20:53|3050.86
19:20:54|3050.86
19:20:55|3051.07
19:20:56|3051.07
19:20:57|3051.07
19:20:58|3051.22
19:20:59|3051.22
19:21:00|3051.29
19:21:01|3051.29
19:21:02|3051.29
19:21:03|3051.29
19:21:04|3051.29
19:21:05|3051.28
19:21:07|3050.15
19:21:07|3050.15
19:21:08|3050.15
19:21:09|3050.15
19:21:10|3050.96
19:21:11|3050.96
19:21:12|3052.55
19:21:13|3053.75
19:21:14|3053.48
19:21:15|3054.73
19:21:16|3054.39
19:21:17|3054.39
19:21:18|3053.76
19:21:19|3053.76
19:21:20|3053.76
19:21:21|3054.02
19:21:22|3054.01
19:21:23|3054.01
19:21:24|3054.01
19:21:25|3054.01
19:21:26|3054.01
19:21:27|3054.01
19:21:28|3054.01
19:21:29|3053.94
19:21:30|3054.33
19:21:31|3054.22
19:21:33|3054.22
19:21:34|3054.23
19:21:36|3054.23
19:21:37|3054.23
19:21:37|3054.24
19:21:39|3053.99
19:21:40|3053.49
19:21:41|3052.44
19:21:42|3051.68
19:21:43|3051.68
19:21:43|3052.32
19:21:45|3052.32
19:21:45|3052.32
19:21:47|3052.78
19:21:47|3052.78
19:21:49|3052.79
19:21:51|3052.78
19:21:51|3052.78
19:21:52|3052.78
19:21:53|3052.78
19:21:54|3052.78
19:21:55|3052.78
19:21:56|3052.78
19:21:57|3052.78
19:21:58|3052.78
19:21:59|3052.79
19:22:01|3052.79
19:22:02|3052.78
19:22:03|3052.78
19:22:04|3052.79
19:22:04|3052.47
19:22:05|3051.04
19:22:06|3051.04
19:22:08|3051.04
19:22:08|3051.08
19:22:09|3051.08
19:22:11|3052.27
19:22:11|3051.72
19:22:12|3051.92
19:22:13|3052.21
19:22:14|3052.21
19:22:15|3052.21
19:22:16|3052.21
19:22:17|3052.21
19:22:18|3052.21
19:22:19|3052.21
19:22:21|3052.21
19:22:22|3051.67
19:22:22|3051.66
19:22:23|3051.65
19:22:24|3051.65
19:22:25|3051.66
19:22:26|3051.7
19:22:27|3051.84
19:22:28|3052.
19:22:30|3052.29
19:22:31|3052.29
19:22:32|3052.29
19:22:33|3052.29
19:22:34|3052.29
19:22:36|3052.29
19:22:36|3052.29
19:22:38|3052.29
19:22:39|3052.3
19:22:39|3052.3
19:22:41|3052.21
19:22:42|3052.21
19:22:43|3052.21
19:22:44|3052.21
19:22:44|3052.21
19:22:46|3052.68
19:22:47|3052.68
19:22:48|3052.68
19:22:49|3052.68
19:22:49|3053.12
19:22:51|3053.19
19:22:51|3053.65
19:22:53|3053.1
19:22:54|3053.1
19:22:54|3053.04
19:22:56|3053.04
19:22:56|3052.76
19:22:58|3052.76
19:22:59|3052.76
19:22:59|3052.76
19:23:01|3052.76
19:23:02|3052.75
19:23:03|3052.76
19:23:04|3052.76
19:23:05|3052.76
19:23:06|3052.76
19:23:07|3052.76
19:23:08|3052.76
19:23:08|3052.76
19:23:10|3052.76
19:23:11|3052.76
19:23:11|3052.76
19:23:13|3052.76
19:23:14|3052.76
19:23:15|3052.93
19:23:16|3052.93
19:23:17|3052.93
19:23:18|3052.93
19:23:19|3052.8
19:23:20|3052.87
19:23:20|3052.81
19:23:22|3052.8
19:23:22|3052.81
19:23:24|3053.12
19:23:25|3053.12
19:23:26|3053.12
19:23:27|3053.12
19:23:28|3052.8
19:23:28|3052.77
19:23:30|3052.21
19:23:30|3052.21
19:23:32|3051.62
19:23:32|3051.62
19:23:33|3051.88
19:23:35|3052.33
19:23:37|3052.6
19:23:37|3052.6
19:23:39|3052.6
19:23:40|3052.6
19:23:41|3052.6
19:23:42|3052.6
19:23:43|3052.6
19:23:44|3052.37
19:23:44|3052.37
19:23:46|3052.37
19:23:46|3052.37
19:23:48|3052.37
19:23:49|3052.37
19:23:50|3052.37
19:23:51|3052.34
19:23:52|3052.34
19:23:54|3052.33
19:23:54|3052.33
19:23:55|3052.33
19:23:56|3052.34
19:23:57|3052.34
19:23:58|3052.34
19:23:59|3052.34
19:24:00|3052.34
19:24:01|3052.34
19:24:02|3052.34
19:24:03|3052.34
19:24:04|3052.33
19:24:05|3052.33
19:24:06|3052.32
19:24:07|3052.32
19:24:08|3052.32
19:24:09|3052.
19:24:10|3052.
19:24:11|3052.
19:24:12|3052.01
19:24:13|3051.
19:24:14|3050.53
19:24:15|3050.01
19:24:16|3050.01
19:24:17|3050.01
19:24:18|3050.01
19:24:19|3050.01
19:24:20|3050.01
19:24:21|3050.01
19:24:22|3050.73
19:24:23|3050.73
19:24:24|3050.79
19:24:25|3051.07
19:24:26|3051.08
19:24:27|3051.09
19:24:28|3051.72
19:24:29|3051.72
19:24:30|3051.72
19:24:31|3051.35
19:24:32|3051.35
19:24:33|3051.35
19:24:34|3051.72
19:24:35|3051.72
19:24:37|3051.72
19:24:37|3051.71
19:24:39|3051.71
19:24:40|3051.71
19:24:42|3051.71
19:24:42|3051.72
19:24:43|3051.72
19:24:44|3051.72
19:24:45|3051.72
19:24:46|3051.54
19:24:47|3051.54
19:24:48|3051.54
19:24:49|3051.54
19:24:50|3051.54
19:24:51|3051.35
19:24:52|3050.23
19:24:53|3049.44
19:24:54|3050.37
19:24:55|3050.37
19:24:56|3050.37
19:24:57|3050.
19:24:58|3050.
19:24:59|3050.02
19:25:00|3050.02
19:25:01|3050.25
19:25:02|3049.89
19:25:03|3049.77
19:25:04|3049.96
19:25:05|3049.96
19:25:06|3050.
19:25:07|3050.01
19:25:08|3050.01
19:25:09|3050.01
19:25:10|3050.01
19:25:11|3050.01
19:25:12|3050.01
19:25:13|3050.01
19:25:14|3050.01
19:25:15|3050.01
19:25:16|3050.01
19:25:17|3050.01
19:25:18|3050.01
19:25:19|3050.01
19:25:20|3050.01
19:25:21|3050.01
19:25:22|3050.01
19:25:23|3050.01
19:25:24|3050.16
19:25:25|3050.16
19:25:26|3050.02
19:25:27|3050.02
19:25:28|3050.02
19:25:29|3050.02
19:25:30|3050.02
19:25:31|3050.02
19:25:32|3050.02
19:25:33|3050.02
19:25:34|3050.02
19:25:35|3050.02
19:25:36|3050.02
19:25:38|3049.86
19:25:39|3049.56
19:25:40|3049.56
19:25:41|3049.56
19:25:42|3049.56
19:25:43|3049.56
19:25:45|3049.57
19:25:46|3049.56
19:25:47|3049.56
19:25:48|3049.25
19:25:48|3048.99
19:25:50|3048.65
19:25:51|3048.65
19:25:52|3048.65
19:25:53|3048.65
19:25:54|3050.
19:25:55|3052.3
19:25:56|3053.67
19:25:57|3054.87
19:25:58|3054.74
19:25:59|3054.73
19:26:00|3054.83
19:26:01|3054.36
19:26:01|3054.47
19:26:02|3054.87
19:26:04|3054.5
19:26:05|3054.41
19:26:06|3056.6
19:26:07|3056.43
19:26:07|3056.25
19:26:09|3055.97
19:26:10|3056.26
19:26:11|3056.26
19:26:12|3056.25
19:26:13|3055.98
19:26:14|3056.6
19:26:15|3057.13
19:26:15|3057.13
19:26:17|3057.13
19:26:18|3056.99
19:26:19|3056.99
19:26:20|3055.94
19:26:21|3055.97
19:26:22|3056.98
19:26:23|3056.99
19:26:24|3056.99
19:26:25|3056.99
19:26:25|3056.52
19:26:26|3056.05
19:26:28|3056.04
19:26:29|3056.49
19:26:30|3056.1
19:26:31|3055.4
19:26:32|3055.66
19:26:33|3055.16
19:26:34|3055.16
19:26:34|3055.15
19:26:36|3055.15
19:26:36|3055.73
19:26:38|3055.71
19:26:39|3055.71
19:26:41|3056.33
19:26:42|3056.33
19:26:43|3056.33
19:26:44|3056.33
19:26:46|3056.33
19:26:46|3056.5
19:26:47|3056.9
19:26:48|3056.91
19:26:49|3056.79
19:26:50|3056.79
19:26:51|3056.5
19:26:52|3056.5
19:26:53|3056.5
19:26:54|3056.5
19:26:55|3056.33
19:26:57|3055.94
19:26:57|3055.58
19:26:59|3055.58
19:27:00|3055.58
19:27:00|3055.06
19:27:02|3055.
19:27:03|3054.53
19:27:04|3054.54
19:27:06|3054.37
19:27:06|3054.37
19:27:07|3054.37
19:27:08|3054.46
19:27:09|3055.44
19:27:10|3055.44
19:27:11|3055.44
19:27:12|3055.03
19:27:13|3054.39
19:27:14|3054.13
19:27:15|3054.13
19:27:16|3054.
19:27:17|3053.87
19:27:18|3053.87
19:27:19|3053.87
19:27:20|3053.87
19:27:21|3053.87
19:27:22|3053.87
19:27:23|3053.87
19:27:24|3053.87
19:27:25|3053.01
19:27:26|3053.01
19:27:27|3053.01
19:27:28|3053.2
19:27:29|3053.2
19:27:30|3053.34
19:27:31|3053.34
19:27:32|3052.94
19:27:33|3053.23
19:27:34|3053.23
19:27:35|3053.24
19:27:36|3053.24
19:27:37|3053.24
19:27:39|3053.3
19:27:40|3053.3
19:27:41|3053.3
19:27:42|3053.37
19:27:44|3053.37
19:27:44|3053.37
19:27:45|3053.37
19:27:47|3053.37
19:27:48|3053.36
19:27:49|3053.36
19:27:50|3053.36
19:27:51|3052.91
19:27:52|3052.85
19:27:53|3053.04
19:27:54|3053.04
19:27:55|3053.04
19:27:56|3052.89
19:27:57|3052.89
19:27:58|3052.89
19:27:59|3052.89
19:28:00|3052.89
19:28:01|3052.89
19:28:02|3052.61
19:28:03|3052.47
19:28:04|3052.91
19:28:05|3053.34
19:28:06|3053.34
19:28:07|3053.34
19:28:08|3053.35
19:28:09|3053.51
19:28:10|3053.51
19:28:11|3053.51
19:28:12|3053.32
19:28:13|3053.31
19:28:14|3053.21
19:28:15|3053.21
19:28:16|3053.21
19:28:17|3053.33
19:28:18|3053.52
19:28:19|3053.52
19:28:20|3053.52
19:28:21|3053.52
19:28:22|3053.78
19:28:23|3053.79
19:28:24|3053.79
19:28:25|3053.79
19:28:26|3053.86
19:28:27|3053.86
19:28:28|3053.86
19:28:29|3053.86
19:28:30|3053.79
19:28:31|3053.79
19:28:32|3053.78
19:28:33|3053.78
19:28:34|3053.78
19:28:35|3053.79
19:28:36|3054.17
19:28:37|3053.95
19:28:38|3053.87
19:28:39|3053.87
19:28:40|3053.86
19:28:42|3053.87
19:28:42|3053.87
19:28:44|3054.74
19:28:45|3054.74
19:28:46|3054.74
19:28:47|3054.13
19:28:48|3054.14
19:28:49|3054.14
19:28:50|3054.14
19:28:51|3054.09
19:28:52|3054.09
19:28:53|3054.1
19:28:54|3054.44
19:28:55|3055.
19:28:56|3055.
19:28:57|3055.
19:28:58|3055.
19:28:59|3054.98
19:29:00|3054.64
19:29:01|3054.64
19:29:02|3054.74
19:29:03|3054.74
19:29:04|3054.74
19:29:05|3054.74
19:29:06|3054.74
19:29:07|3054.73
19:29:08|3054.73
19:29:09|3054.32
19:29:10|3054.74
19:29:11|3055.2
19:29:12|3055.19
19:29:13|3055.2
19:29:14|3055.48
19:29:15|3055.65
19:29:16|3055.66
19:29:17|3055.85
19:29:18|3055.85
19:29:19|3056.16
19:29:20|3055.92
19:29:21|3055.92
19:29:22|3055.73
19:29:23|3055.2
19:29:24|3055.2
19:29:25|3055.07
19:29:26|3054.74
19:29:27|3054.74
19:29:28|3054.74
19:29:29|3054.75
19:29:30|3054.92
19:29:31|3054.93
19:29:32|3054.76
19:29:33|3054.76
19:29:34|3054.75
19:29:35|3054.76
19:29:36|3054.76
19:29:37|3054.75
19:29:38|3054.75
19:29:39|3054.75
19:29:41|3054.75
19:29:42|3054.75
19:29:43|3054.76
19:29:45|3055.34
19:29:45|3055.34
19:29:46|3055.34
19:29:47|3055.34
19:29:48|3055.34
19:29:49|3055.35
19:29:51|3055.87
19:29:52|3055.87
19:29:53|3055.87
19:29:54|3055.42
19:29:55|3055.42
19:29:56|3055.39
19:29:57|3055.18
19:29:58|3054.99
19:29:59|3055.28
19:30:00|3055.07
19:30:00|3055.29
19:30:02|3055.28
19:30:02|3055.28
19:30:04|3054.75
19:30:05|3054.75
19:30:06|3054.76
19:30:07|3054.76
19:30:08|3054.76
19:30:09|3054.87
19:30:10|3054.87
19:30:11|3054.87
19:30:13|3054.87
19:30:13|3055.27
19:30:14|3054.99
19:30:15|3054.99
19:30:16|3055.8
19:30:17|3056.13
19:30:18|3056.88
19:30:19|3057.6
19:30:20|3058.4
19:30:22|3058.81
19:30:22|3059.
19:30:24|3059.37
19:30:24|3059.54
19:30:25|3060.17
19:30:27|3061.16
19:30:28|3061.07
19:30:28|3059.9
19:30:29|3061.37
19:30:30|3062.02
19:30:31|3064.06
19:30:32|3063.94
19:30:33|3062.95
19:30:34|3062.88
19:30:35|3063.29
19:30:36|3063.29
19:30:38|3063.11
19:30:39|3066.39
19:30:40|3066.38
19:30:40|3065.67
19:30:42|3066.88
19:30:43|3067.46
19:30:44|3067.99
19:30:46|3068.34
19:30:47|3067.01
19:30:48|3066.64
19:30:49|3066.94
19:30:50|3066.98
19:30:51|3066.54
19:30:52|3066.29
19:30:53|3066.11
19:30:54|3066.17
19:30:55|3066.01
19:30:56|3066.71
19:30:57|3067.4
19:30:58|3067.41
19:30:59|3067.
19:31:00|3067.01
19:31:01|3066.34
19:31:02|3065.01
19:31:03|3066.25
19:31:04|3066.76
19:31:05|3066.99
19:31:06|3067.75
19:31:07|3067.42
19:31:08|3067.42
19:31:09|3067.64
19:31:10|3068.08
19:31:11|3068.39
19:31:12|3068.76
19:31:13|3068.76
19:31:15|3068.38
19:31:15|3068.38
19:31:16|3068.36
19:31:18|3068.37
19:31:19|3069.
19:31:19|3069.
19:31:20|3069.85
19:31:21|3070.
19:31:22|3069.62
19:31:23|3069.97
19:31:24|3070.
19:31:26|3070.
19:31:27|3070.69
19:31:28|3071.64
19:31:29|3070.94
19:31:30|3071.45
19:31:31|3069.39
19:31:32|3069.85
19:31:33|3070.14
19:31:35|3069.4
19:31:35|3069.4
19:31:36|3068.66
19:31:37|3068.03
19:31:38|3068.02
19:31:39|3067.04
19:31:40|3067.04
19:31:41|3066.35
19:31:43|3065.66
19:31:44|3066.99
19:31:45|3067.
19:31:47|3066.18
19:31:47|3065.65
19:31:48|3065.65
19:31:49|3064.76
19:31:51|3064.61
19:31:51|3064.01
19:31:52|3064.01
19:31:54|3064.73
19:31:55|3064.6
19:31:57|3064.01
19:31:57|3064.19
19:31:58|3064.19
19:31:59|3063.73
19:32:00|3063.73
19:32:01|3063.73
19:32:03|3063.74
19:32:04|3063.73
19:32:04|3064.9
19:32:05|3064.98
19:32:06|3064.28
19:32:07|3064.32
19:32:09|3064.29
19:32:10|3063.38
19:32:11|3063.38
19:32:11|3063.37
19:32:12|3062.71
19:32:13|3062.59
19:32:14|3062.59
19:32:16|3062.08
19:32:16|3062.09
19:32:17|3062.08
19:32:18|3062.08
19:32:19|3061.8
19:32:20|3062.17
19:32:22|3062.72
19:32:22|3063.6
19:32:24|3062.95
19:32:24|3061.9
19:32:25|3061.91
19:32:26|3061.88
19:32:27|3061.88
19:32:29|3061.88
19:32:29|3061.89
19:32:30|3061.88
19:32:31|3061.89
19:32:32|3061.89
19:32:33|3061.88
19:32:35|3061.64
19:32:36|3061.64
19:32:37|3061.64
19:32:38|3061.64
19:32:39|3061.64
19:32:39|3061.64
19:32:41|3061.64
19:32:42|3061.63
19:32:43|3060.85
19:32:44|3061.43
19:32:46|3061.42
19:32:47|3061.43
19:32:48|3061.43
19:32:49|3061.42
19:32:50|3061.42
19:32:51|3061.42
19:32:52|3061.43
19:32:53|3061.43
19:32:54|3061.43
19:32:56|3061.43
19:32:56|3061.43
19:32:57|3061.43
19:32:58|3061.43
19:33:00|3060.86
19:33:01|3060.96
19:33:02|3061.84
19:33:03|3061.84
19:33:04|3061.45
19:33:04|3061.45
19:33:06|3061.63
19:33:07|3061.63
19:33:08|3061.72
19:33:09|3061.71
19:33:10|3061.72
19:33:11|3061.72
19:33:12|3061.72
19:33:13|3061.85
19:33:14|3061.84
19:33:15|3061.57
19:33:16|3061.57
19:33:17|3061.83
19:33:18|3061.85
19:33:19|3061.86
19:33:20|3061.86
19:33:21|3061.86
19:33:22|3061.86
19:33:23|3061.89
19:33:24|3061.9
19:33:25|3061.91
19:33:26|3061.91
19:33:27|3061.91
19:33:28|3061.68
19:33:29|3061.7
19:33:30|3061.7
19:33:31|3061.39
19:33:32|3061.39
19:33:33|3060.88
19:33:34|3060.88
19:33:35|3060.86
19:33:36|3060.87
19:33:37|3060.82
19:33:38|3060.51
19:33:39|3060.01
19:33:40|3060.01
19:33:41|3059.99
19:33:42|3059.95
19:33:43|3058.34
19:33:44|3058.34
19:33:46|3058.
19:33:46|3057.49
19:33:47|3057.49
19:33:48|3057.48
19:33:50|3057.77
19:33:51|3057.67
19:33:52|3058.13
19:33:53|3058.14
19:33:55|3058.13
19:33:56|3057.99
19:33:57|3057.99
19:33:58|3057.99
19:33:59|3057.99
19:34:00|3057.72
19:34:02|3057.48
19:34:02|3057.49
19:34:03|3057.84
19:34:04|3057.84
19:34:05|3058.18
19:34:06|3058.18
19:34:07|3058.33
19:34:08|3058.37
19:34:09|3058.49
19:34:11|3058.4
19:34:11|3058.38
19:34:12|3058.37
19:34:13|3058.37
19:34:15|3058.38
19:34:15|3058.38
19:34:16|3058.37
19:34:17|3058.38
19:34:18|3058.37
19:34:19|3057.49
19:34:20|3057.34
19:34:22|3056.88
19:34:22|3056.35
19:34:23|3056.15
19:34:25|3056.15
19:34:26|3056.15
19:34:27|3056.14
19:34:27|3056.15
19:34:29|3056.53
19:34:30|3056.88
19:34:31|3056.88
19:34:31|3056.88
19:34:33|3056.2
19:34:34|3056.2
19:34:35|3056.2
19:34:36|3055.2
19:34:36|3056.1
19:34:38|3056.11
19:34:38|3056.81
19:34:39|3056.81
19:34:41|3056.81
19:34:42|3056.81
19:34:43|3056.82
19:34:44|3056.88
19:34:45|3056.3
19:34:46|3056.11
19:34:48|3056.1
19:34:49|3055.57
19:34:49|3055.57
19:34:50|3055.57
19:34:52|3055.58
19:34:52|3055.58
19:34:53|3055.83
19:34:54|3055.83
19:34:55|3055.83
19:34:56|3055.56
19:34:58|3055.56
19:34:59|3055.55
19:35:00|3055.55
19:35:02|3055.55
19:35:02|3055.55
19:35:03|3055.45
19:35:05|3055.45
19:35:06|3055.59
19:35:06|3056.92
19:35:08|3057.24
19:35:09|3057.24
19:35:10|3057.5
19:35:11|3057.03
19:35:12|3057.03
19:35:13|3056.08
19:35:14|3055.42
19:35:15|3055.43
19:35:16|3055.44
19:35:17|3055.36
19:35:18|3055.19
19:35:19|3055.19
19:35:20|3055.2
19:35:21|3055.2
19:35:22|3055.2
19:35:23|3055.2
19:35:24|3055.2
19:35:25|3055.2
19:35:26|3055.2
19:35:27|3055.19
19:35:28|3055.19
19:35:29|3054.43
19:35:30|3053.83
19:35:31|3053.84
19:35:32|3053.82
19:35:33|3053.74
19:35:34|3053.75
19:35:35|3053.74
19:35:36|3053.74
19:35:37|3053.72
19:35:38|3053.15
19:35:39|3053.16
19:35:40|3052.91
19:35:41|3052.91
19:35:42|3052.91
19:35:43|3052.9
19:35:44|3052.9
19:35:45|3052.9
19:35:46|3053.98
19:35:47|3053.48
19:35:49|3053.23
19:35:49|3052.91
19:35:50|3052.91
19:35:52|3052.84
19:35:53|3052.85
19:35:54|3052.85
19:35:55|3052.85
19:35:56|3052.47
19:35:57|3052.48
19:35:58|3052.48
19:35:59|3052.51
19:36:00|3052.51
19:36:01|3053.36
19:36:02|3054.
19:36:03|3054.
19:36:04|3054.1
19:36:05|3054.86
19:36:07|3054.87
19:36:08|3054.87
19:36:08|3054.54
19:36:09|3053.64
19:36:10|3053.2
19:36:11|3053.2
19:36:13|3053.01
19:36:13|3052.45
19:36:14|3052.3
19:36:15|3052.24
19:36:16|3052.24
19:36:17|3052.24
19:36:18|3052.24
19:36:19|3052.25
19:36:21|3052.2
19:36:22|3052.04
19:36:22|3051.12
19:36:23|3050.98
19:36:24|3050.91
19:36:25|3050.77
19:36:26|3050.77
19:36:27|3050.78
19:36:28|3051.58
19:36:29|3051.57
19:36:31|3051.5
19:36:31|3051.5
19:36:32|3051.5
19:36:33|3051.1
19:36:34|3051.35
19:36:35|3051.35
19:36:36|3051.35
19:36:37|3051.27
19:36:38|3051.1
19:36:39|3051.35
19:36:41|3051.75
19:36:41|3051.77
19:36:42|3051.77
19:36:43|3051.77
19:36:44|3051.77
19:36:45|3051.77
19:36:46|3051.75
19:36:47|3051.75
19:36:49|3051.75
19:36:50|3051.75
19:36:51|3051.75
19:36:53|3053.46
19:36:54|3053.81
19:36:55|3053.81
19:36:55|3053.8
19:36:56|3053.81
19:36:57|3053.81
19:36:59|3053.81
19:37:00|3053.81
19:37:01|3053.8
19:37:01|3053.81
19:37:02|3053.83
19:37:03|3053.99
19:37:04|3053.99
19:37:06|3053.98
19:37:07|3053.99
19:37:08|3053.99
19:37:09|3054.43
19:37:09|3055.9
19:37:11|3057.46
19:37:12|3057.99
19:37:13|3058.11
19:37:14|3058.15
19:37:15|3057.18
19:37:16|3057.18
19:37:17|3057.98
19:37:18|3058.61
19:37:18|3058.38
19:37:20|3057.22
19:37:21|3057.99
19:37:21|3057.99
19:37:23|3057.38
19:37:23|3057.38
19:37:24|3057.37
19:37:26|3057.38
19:37:27|3056.67
19:37:28|3056.6
19:37:29|3056.99
19:37:30|3056.99
19:37:31|3056.74
19:37:32|3056.74
19:37:32|3057.09
19:37:34|3057.19
19:37:35|3057.19
19:37:36|3057.18
19:37:37|3057.49
19:37:38|3057.54
19:37:39|3058.78
19:37:39|3059.64
19:37:41|3059.64
19:37:42|3058.55
19:37:43|3058.54
19:37:44|3058.54
19:37:45|3058.11
19:37:45|3057.13
19:37:46|3057.13
19:37:47|3057.13
19:37:49|3057.13
19:37:50|3057.13
19:37:51|3057.13
19:37:53|3057.11
19:37:54|3057.11
19:37:55|3057.12
19:37:56|3057.12
19:37:57|3057.15
19:37:59|3057.18
19:37:59|3057.18
19:38:00|3057.18
19:38:01|3058.07
19:38:02|3058.
19:38:03|3058.
19:38:04|3057.4
19:38:05|3057.19
19:38:06|3057.2
19:38:07|3056.65
19:38:08|3056.59
19:38:09|3056.58
19:38:10|3056.58
19:38:11|3056.38
19:38:12|3056.64
19:38:13|3056.22
19:38:14|3056.
19:38:15|3055.84
19:38:16|3055.83
19:38:17|3055.83
19:38:18|3055.83
19:38:19|3055.83
19:38:20|3055.83
19:38:21|3055.83
19:38:22|3055.84
19:38:23|3056.38
19:38:24|3056.64
19:38:25|3057.84
19:38:26|3057.85
19:38:27|3057.41
19:38:28|3057.14
19:38:29|3057.13
19:38:30|3057.13
19:38:31|3057.13
19:38:32|3057.13
19:38:33|3057.48
19:38:34|3057.48
19:38:35|3057.47
19:38:36|3056.96
19:38:37|3056.96
19:38:38|3056.03
19:38:39|3054.75
19:38:40|3054.75
19:38:41|3054.77
19:38:42|3054.77
19:38:43|3054.77
19:38:44|3055.46
19:38:45|3054.93
19:38:46|3054.93
19:38:47|3054.93
19:38:48|3054.93
19:38:50|3054.93
19:38:50|3054.92
19:38:52|3054.93
19:38:53|3055.07
19:38:54|3055.48
19:38:56|3055.66
19:38:57|3055.66
19:38:58|3055.66
19:38:58|3055.65
19:38:59|3055.65
19:39:01|3055.65
19:39:02|3056.
19:39:03|3056.54
19:39:03|3056.54
19:39:04|3056.54
19:39:05|3056.54
19:39:06|3056.25
19:39:07|3055.73
19:39:08|3055.73
19:39:10|3055.73
19:39:11|3055.73
19:39:12|3055.73
19:39:13|3055.67
19:39:13|3055.66
19:39:14|3054.75
19:39:15|3054.75
19:39:16|3055.7
19:39:17|3056.01
19:39:18|3056.06
19:39:20|3055.59
19:39:20|3055.71
19:39:22|3055.71
19:39:23|3055.71
19:39:24|3055.71
19:39:24|3055.71
19:39:26|3055.71
19:39:26|3055.71
19:39:28|3056.27
19:39:29|3056.54
19:39:30|3056.54
19:39:31|3056.57
19:39:32|3056.57
19:39:33|3056.57
19:39:34|3056.57
19:39:34|3056.57
19:39:35|3056.62
19:39:37|3056.6
19:39:38|3056.61
19:39:39|3056.61
19:39:40|3056.61
19:39:41|3056.6
19:39:42|3056.64
19:39:43|3056.64
19:39:44|3056.64
19:39:45|3056.64
19:39:46|3056.64
19:39:47|3056.64
19:39:48|3056.64
19:39:49|3056.84
19:39:50|3056.84
19:39:52|3056.84
19:39:53|3056.84
19:39:54|3057.9
19:39:55|3058.1
19:39:56|3058.42
19:39:57|3058.43
19:39:59|3058.43
19:40:00|3058.43
19:40:00|3058.99
19:40:02|3058.48
19:40:02|3058.48
19:40:03|3058.48
19:40:04|3058.48
19:40:05|3058.71
19:40:07|3058.72
19:40:07|3058.84
19:40:08|3058.83
19:40:10|3058.83
19:40:10|3058.96
19:40:11|3058.96
19:40:12|3058.78
19:40:14|3058.75
19:40:15|3058.75
19:40:15|3058.75
19:40:16|3058.28
19:40:17|3058.3
19:40:18|3058.28
19:40:19|3057.01
19:40:21|3056.57
19:40:21|3056.58
19:40:22|3057.4
19:40:23|3057.77
19:40:24|3057.77
19:40:25|3057.74
19:40:26|3057.04
19:40:27|3057.05
19:40:29|3057.05
19:40:29|3057.05
19:40:30|3057.41
19:40:31|3057.41
19:40:32|3057.4
19:40:33|3057.23
19:40:35|3057.23
19:40:35|3057.47
19:40:36|3058.
19:40:37|3058.
19:40:38|3058.
19:40:39|3058.
19:40:40|3058.
19:40:41|3058.
19:40:42|3058.
19:40:43|3058.
19:40:45|3058.
19:40:45|3058.
19:40:46|3058.09
19:40:48|3058.09
19:40:48|3058.09
19:40:49|3058.09
19:40:50|3058.09
19:40:52|3058.1
19:40:53|3058.16
19:40:54|3058.16
19:40:55|3058.16
19:40:56|3058.16
19:40:58|3058.16
19:40:59|3058.17
19:41:00|3058.17
19:41:01|3058.17
19:41:02|3058.17
19:41:03|3058.16
19:41:04|3058.16
19:41:05|3058.16
19:41:06|3058.16
19:41:07|3058.17
19:41:08|3058.17
19:41:09|3058.17
19:41:10|3058.17
19:41:11|3058.16
19:41:12|3058.16
19:41:13|3058.11
19:41:14|3058.11
19:41:15|3058.09
19:41:16|3058.17
19:41:17|3058.17
19:41:18|3058.63
19:41:19|3057.99
19:41:20|3057.99
19:41:21|3057.99
19:41:22|3057.99
19:41:23|3057.99
19:41:24|3057.99
19:41:25|3057.99
19:41:26|3057.99
19:41:27|3057.49
19:41:28|3057.49
19:41:29|3057.49
19:41:30|3058.02
19:41:31|3058.02
19:41:32|3058.3
19:41:33|3059.01
19:41:34|3059.02
19:41:35|3060.
19:41:36|3060.55
19:41:37|3061.
19:41:38|3061.07
19:41:39|3061.44
19:41:40|3061.34
19:41:41|3060.99
19:41:42|3061.02
19:41:43|3061.42
19:41:44|3061.42
19:41:45|3061.42
19:41:46|3061.18
19:41:47|3061.18
19:41:48|3060.93
19:41:49|3060.93
19:41:50|3061.39
19:41:51|3061.39
19:41:52|3061.15
19:41:54|3061.15
19:41:54|3061.3
19:41:56|3061.27
19:41:56|3061.27
19:41:58|3061.27
19:41:58|3061.29
19:42:00|3061.29
19:42:00|3061.28
19:42:02|3060.
19:42:03|3059.96
19:42:04|3059.96
19:42:05|3059.88
19:42:06|3059.88
19:42:06|3060.8
19:42:08|3061.68
19:42:08|3062.69
19:42:09|3063.57
19:42:10|3063.62
19:42:11|3063.99
19:42:13|3063.99
19:42:13|3063.9
19:42:14|3064.
19:42:16|3064.
19:42:16|3063.99
19:42:18|3064.
19:42:18|3063.57
19:42:20|3063.57
19:42:20|3063.57
19:42:21|3062.74
19:42:23|3062.7
19:42:23|3063.61
19:42:24|3063.85
19:42:25|3063.85
19:42:26|3063.85
19:42:27|3063.85
19:42:29|3063.85
19:42:30|3063.7
19:42:31|3063.69
19:42:32|3063.69
19:42:33|3063.51
19:42:33|3063.33
19:42:35|3063.68
19:42:36|3063.59
19:42:37|3063.67
19:42:37|3063.59
19:42:39|3063.59
19:42:39|3063.45
19:42:41|3063.45
19:42:42|3063.51
19:42:43|3063.45
19:42:44|3063.4
19:42:45|3063.4
19:42:45|3063.4
19:42:47|3064.17
19:42:48|3064.17
19:42:48|3064.1
19:42:49|3064.53
19:42:51|3064.54
19:42:52|3064.95
19:42:53|3064.84
19:42:54|3064.03
19:42:56|3064.03
19:42:56|3064.02
19:42:58|3064.01
19:42:59|3064.05
19:43:01|3064.
19:43:02|3064.
19:43:02|3064.
19:43:04|3064.
19:43:05|3064.
19:43:06|3064.
19:43:07|3064.06
19:43:08|3064.06
19:43:09|3064.2
19:43:10|3064.2
19:43:11|3064.14
19:43:12|3064.14
19:43:12|3064.25
19:43:14|3063.67
19:43:14|3062.4
19:43:16|3062.39
19:43:16|3062.35
19:43:17|3062.21
19:43:19|3062.2
19:43:20|3061.67
19:43:21|3061.27
19:43:22|3060.52
19:43:23|3060.53
19:43:24|3060.32
19:43:25|3060.33
19:43:26|3060.8
19:43:27|3061.58
19:43:28|3061.58
19:43:28|3061.17
19:43:30|3061.17
19:43:31|3061.17
19:43:32|3061.17
19:43:33|3061.17
19:43:34|3061.17
19:43:35|3061.5
19:43:35|3061.5
19:43:37|3061.49
19:43:37|3061.49
19:43:39|3061.49
19:43:40|3061.5
19:43:40|3061.49
19:43:42|3061.5
19:43:43|3061.49
19:43:44|3060.7
19:43:45|3060.7
19:43:46|3060.34
19:43:47|3060.69
19:43:48|3060.87
19:43:48|3060.95
19:43:50|3061.54
19:43:51|3061.54
19:43:51|3061.54
19:43:53|3061.99
19:43:54|3062.
19:43:54|3062.
19:43:56|3062.
19:43:58|3061.99
19:43:58|3061.99
19:43:59|3062.
19:44:00|3061.95
19:44:01|3061.31
19:44:02|3061.31
19:44:03|3061.31
19:44:04|3061.31
19:44:05|3061.69
19:44:07|3061.69
19:44:08|3062.17
19:44:09|3062.18
19:44:10|3062.18
19:44:11|3062.18
19:44:12|3062.18
19:44:13|3062.18
19:44:14|3062.18
19:44:15|3062.18
19:44:16|3062.14
19:44:16|3061.98
19:44:18|3061.98
19:44:19|3061.78
19:44:20|3061.78
19:44:20|3061.78
19:44:22|3061.78
19:44:23|3061.78
19:44:24|3061.79
19:44:24|3062.81
19:44:26|3063.98
19:44:27|3063.98
19:44:28|3063.98
19:44:29|3063.99
19:44:30|3063.99
19:44:31|3063.99
19:44:31|3063.98
19:44:33|3063.99
19:44:34|3063.99
19:44:35|3063.99
19:44:36|3063.99
19:44:36|3064.36
19:44:38|3064.77
19:44:39|3065.
19:44:40|3065.1
19:44:41|3064.81
19:44:42|3064.81
19:44:43|3064.82
19:44:44|3065.
19:44:45|3064.84
19:44:45|3064.85
19:44:47|3064.51
19:44:48|3064.04
19:44:49|3064.03
19:44:49|3064.75
19:44:51|3064.75
19:44:52|3064.68
19:44:53|3064.69
19:44:53|3064.82
19:44:55|3064.81
19:44:56|3064.81
19:44:57|3064.81
19:44:58|3064.81
19:44:59|3065.1
19:45:00|3064.98
19:45:01|3064.98
19:45:02|3064.98
19:45:03|3064.99
19:45:05|3064.98
19:45:05|3064.98
19:45:06|3064.98
19:45:07|3064.98
19:45:08|3064.99
19:45:09|3064.41
19:45:10|3064.23
19:45:11|3063.28
19:45:12|3062.99
19:45:13|3062.99
19:45:15|3062.68
19:45:16|3062.53
19:45:16|3063.08
19:45:18|3063.58
19:45:18|3063.58
19:45:19|3063.41
19:45:21|3063.42
19:45:21|3064.64
19:45:22|3064.64
19:45:23|3064.64
19:45:24|3064.64
19:45:25|3064.64
19:45:26|3064.07
19:45:27|3064.07
19:45:28|3063.92
19:45:30|3063.93
19:45:31|3063.93
19:45:32|3063.93
19:45:33|3063.93
19:45:34|3063.93
19:45:35|3063.93
19:45:36|3063.93
19:45:37|3063.94
19:45:38|3063.94
19:45:39|3063.94
19:45:40|3063.92
19:45:41|3063.93
19:45:42|3063.93
19:45:43|3063.28
19:45:44|3063.01
19:45:45|3063.01
19:45:46|3063.01
19:45:47|3063.01
19:45:48|3063.01
19:45:49|3063.
19:45:50|3063.01
19:45:51|3063.01
19:45:52|3064.
19:45:53|3064.
19:45:54|3064.
19:45:55|3064.
19:45:56|3064.
19:45:58|3064.
19:45:59|3063.99
19:46:00|3063.99
19:46:01|3063.98
19:46:03|3063.98
19:46:03|3063.58
19:46:04|3063.19
19:46:06|3063.45
19:46:07|3066.27
19:46:08|3066.25
19:46:09|3067.51
19:46:10|3068.49
19:46:11|3067.81
19:46:12|3067.5
19:46:13|3067.78
19:46:14|3067.78
19:46:15|3067.78
19:46:16|3067.78
19:46:17|3067.79
19:46:18|3067.79
19:46:19|3067.52
19:46:20|3067.51
19:46:21|3067.66
19:46:22|3067.6
19:46:24|3067.78
19:46:24|3067.78
19:46:25|3067.79
19:46:26|3067.78
19:46:27|3067.79
19:46:28|3067.79
19:46:29|3067.9
19:46:30|3068.2
19:46:31|3068.98
19:46:32|3068.77
19:46:33|3068.7
19:46:34|3067.82
19:46:35|3067.88
19:46:36|3067.88
19:46:37|3067.89
19:46:38|3067.89
19:46:39|3067.15
19:46:41|3066.68
19:46:42|3066.26
19:46:42|3066.38
19:46:43|3065.72
19:46:44|3065.72
19:46:45|3066.94
19:46:46|3066.99
19:46:48|3067.
19:46:48|3067.49
19:46:49|3067.49
19:46:50|3067.5
19:46:52|3067.5
19:46:52|3067.38
19:46:53|3067.38
19:46:54|3067.37
19:46:55|3067.54
19:46:56|3067.17
19:46:58|3067.17
19:46:59|3066.99
19:46:59|3066.39
19:47:01|3066.39
19:47:03|3066.39
19:47:04|3066.39
19:47:04|3066.39
19:47:06|3066.39
19:47:07|3066.63
19:47:08|3066.63
19:47:09|3066.62
19:47:11|3066.62
19:47:11|3066.63
19:47:12|3066.62
19:47:13|3065.46
19:47:14|3064.44
19:47:15|3064.44
19:47:16|3064.43
19:47:17|3064.44
19:47:18|3064.44
19:47:20|3065.06
19:47:21|3065.06
19:47:21|3065.06
19:47:22|3065.06
19:47:24|3065.19
19:47:24|3065.99
19:47:25|3065.99
19:47:26|3065.27
19:47:28|3065.27
19:47:28|3065.27
19:47:29|3065.86
19:47:30|3065.86
19:47:31|3065.86
19:47:33|3065.07
19:47:34|3064.53
19:47:35|3064.53
19:47:36|3064.52
19:47:37|3064.52
19:47:38|3064.52
19:47:39|3064.53
19:47:40|3064.53
19:47:40|3064.64
19:47:42|3064.64
19:47:43|3064.71
19:47:43|3064.71
19:47:45|3064.71
19:47:45|3064.52
19:47:46|3064.52
19:47:47|3064.
19:47:48|3063.64
19:47:50|3063.98
19:47:51|3064.14
19:47:52|3064.89
19:47:53|3064.89
19:47:54|3064.9
19:47:55|3064.89
19:47:56|3064.89
19:47:57|3064.68
19:47:58|3064.05
19:47:59|3064.05
19:48:00|3064.05
19:48:02|3064.01
19:48:03|3064.01
19:48:03|3064.22
19:48:05|3064.89
19:48:06|3065.
19:48:07|3065.
19:48:08|3065.12
19:48:09|3065.38
19:48:10|3065.38
19:48:11|3065.38
19:48:12|3065.38
19:48:13|3065.61
19:48:14|3065.61
19:48:15|3065.61
19:48:16|3065.61
19:48:17|3065.61
19:48:18|3065.6
19:48:19|3065.29
19:48:20|3064.18
19:48:21|3064.17
19:48:22|3064.17
19:48:23|3064.5
19:48:24|3065.33
19:48:25|3066.66
19:48:26|3066.65
19:48:27|3066.13
19:48:28|3066.13
19:48:29|3065.62
19:48:30|3065.63
19:48:31|3065.63
19:48:32|3066.04
19:48:33|3066.03
19:48:34|3066.04
19:48:35|3065.52
19:48:36|3065.49
19:48:37|3065.01
19:48:38|3065.01
19:48:39|3065.01
19:48:40|3065.01
19:48:41|3065.01
19:48:42|3064.96
19:48:43|3064.62
19:48:44|3064.75
19:48:45|3064.75
19:48:46|3064.79
19:48:47|3062.66
19:48:48|3063.47
19:48:49|3063.3
19:48:50|3063.02
19:48:51|3063.02
19:48:52|3063.02
19:48:53|3063.28
19:48:54|3063.3
19:48:55|3063.04
19:48:56|3063.18
19:48:57|3063.04
19:48:58|3063.03
19:48:59|3063.03
19:49:01|3063.
19:49:02|3063.16
19:49:03|3063.
19:49:03|3063.
19:49:05|3063.
19:49:06|3062.92
19:49:07|3062.72
19:49:08|3062.7
19:49:09|3062.7
19:49:09|3063.21
19:49:11|3063.21
19:49:12|3063.09
19:49:12|3063.09
19:49:14|3063.
19:49:15|3063.
19:49:15|3063.
19:49:17|3063.
19:49:18|3063.
19:49:18|3063.
19:49:20|3063.
19:49:21|3062.99
19:49:22|3062.99
19:49:22|3062.99
19:49:24|3062.99
19:49:25|3063.
19:49:26|3063.07
19:49:27|3063.26
19:49:28|3063.26
19:49:29|3063.26
19:49:29|3063.26
19:49:31|3063.26
19:49:32|3062.61
19:49:33|3062.99
19:49:34|3062.96
19:49:35|3062.75
19:49:36|3062.75
19:49:36|3062.75
19:49:38|3062.96
19:49:39|3062.96
19:49:40|3062.96
19:49:41|3062.95
19:49:42|3062.96
19:49:43|3062.95
19:49:43|3062.95
19:49:45|3062.95
19:49:46|3062.95
19:49:47|3062.95
19:49:48|3062.95
19:49:48|3062.95
19:49:50|3062.95
19:49:51|3062.95
19:49:51|3062.95
19:49:52|3062.95
19:49:53|3062.88
19:49:55|3062.
19:49:56|3061.47
19:49:57|3061.33
19:49:57|3061.33
19:49:59|3061.
19:49:59|3061.01
19:50:01|3062.
19:50:03|3062.01
19:50:04|3062.01
19:50:05|3062.24
19:50:06|3062.24
19:50:07|3062.23
19:50:08|3062.22
19:50:09|3062.22
19:50:10|3062.22
19:50:10|3061.77
19:50:11|3061.74
19:50:12|3061.69
19:50:14|3061.7
19:50:14|3061.7
19:50:15|3061.7
19:50:16|3061.7
19:50:17|3061.69
19:50:18|3061.69
19:50:19|3061.7
19:50:21|3061.7
19:50:21|3061.69
19:50:22|3061.7
19:50:24|3061.7
19:50:24|3061.7
19:50:26|3061.7
19:50:27|3061.7
19:50:27|3061.72
19:50:28|3061.72
19:50:29|3061.72
19:50:30|3061.71
19:50:32|3061.75
19:50:32|3061.75
19:50:33|3062.99
19:50:34|3062.99
19:50:35|3062.94
19:50:36|3062.94
19:50:37|3062.49
19:50:38|3061.71
19:50:39|3061.71
19:50:41|3061.71
19:50:41|3061.7
19:50:42|3061.69
19:50:44|3061.73
19:50:45|3062.35
19:50:45|3062.35
19:50:46|3062.35
19:50:47|3062.36
19:50:48|3062.36
19:50:49|3062.36
19:50:50|3062.35
19:50:51|3062.35
19:50:52|3062.34
19:50:53|3061.8
19:50:54|3061.8
19:50:55|3061.8
19:50:56|3061.74
19:50:57|3061.74
19:50:58|3061.74
19:50:59|3061.89
19:51:00|3061.88
19:51:02|3061.84
19:51:03|3061.84
19:51:05|3061.84
19:51:06|3062.29
19:51:07|3062.29
19:51:08|3062.29
19:51:09|3061.87
19:51:10|3061.87
19:51:11|3062.08
19:51:12|3062.07
19:51:13|3062.07
19:51:14|3062.08
19:51:15|3062.04
19:51:16|3061.74
19:51:17|3061.75
19:51:18|3061.75
19:51:19|3061.75
19:51:20|3061.47
19:51:21|3061.46
19:51:22|3061.46
19:51:23|3061.46
19:51:24|3061.31
19:51:25|3061.31
19:51:26|3061.31
19:51:27|3061.31
19:51:28|3061.31
19:51:29|3061.3
19:51:30|3061.3
19:51:31|3061.29
19:51:32|3061.25
19:51:33|3061.23
19:51:34|3061.05
19:51:35|3061.
19:51:36|3061.
19:51:37|3061.
19:51:38|3061.
19:51:39|3061.
19:51:40|3061.
19:51:41|3061.
19:51:42|3061.
19:51:43|3060.99
19:51:44|3060.99
19:51:45|3060.99
19:51:46|3061.
19:51:47|3060.99
19:51:48|3060.99
19:51:49|3060.98
19:51:50|3060.98
19:51:51|3060.89
19:51:52|3060.9
19:51:54|3060.9
19:51:54|3060.89
19:51:55|3060.88
19:51:56|3060.89
19:51:57|3060.88
19:51:58|3060.87
19:51:59|3060.87
19:52:01|3060.61
19:52:01|3060.56
19:52:03|3060.53
19:52:05|3060.53
19:52:06|3060.53
19:52:07|3060.52
19:52:08|3060.52
19:52:08|3060.52
19:52:10|3060.52
19:52:10|3061.04
19:52:11|3061.04
19:52:13|3061.31
19:52:14|3062.
19:52:15|3061.9
19:52:16|3061.9
19:52:16|3061.9
19:52:18|3061.
19:52:19|3061.
19:52:20|3061.
19:52:21|3061.
19:52:22|3061.
19:52:22|3060.51
19:52:24|3060.5
19:52:25|3060.49
19:52:26|3060.49
19:52:26|3060.49
19:52:28|3060.49
19:52:29|3060.48
19:52:30|3060.
19:52:31|3059.63
19:52:32|3059.32
19:52:33|3059.29
19:52:34|3059.28
19:52:36|3059.29
19:52:36|3059.
19:52:37|3059.
19:52:38|3059.
19:52:39|3059.
19:52:40|3059.01
19:52:42|3059.01
19:52:42|3058.9
19:52:43|3058.9
19:52:44|3058.9
19:52:45|3058.9
19:52:46|3059.09
19:52:47|3059.02
19:52:48|3059.02
19:52:49|3059.02
19:52:50|3059.02
19:52:51|3059.01
19:52:52|3059.01
19:52:53|3059.01
19:52:54|3059.01
19:52:55|3059.01
19:52:56|3059.02
19:52:57|3059.02
19:52:58|3059.02
19:52:59|3059.02
19:53:00|3059.02
19:53:01|3059.02
19:53:02|3059.02
19:53:04|3059.02
19:53:05|3058.2
19:53:06|3058.04
19:53:07|3058.
19:53:08|3058.
19:53:09|3057.94
19:53:10|3057.94
19:53:11|3057.67
19:53:12|3057.67
19:53:13|3057.67
19:53:14|3057.67
19:53:15|3057.6
19:53:16|3057.6
19:53:17|3057.59
19:53:18|3057.59
19:53:19|3057.54
19:53:20|3057.54
19:53:21|3057.34
19:53:22|3057.26
19:53:23|3057.26
19:53:24|3057.23
19:53:25|3057.23
19:53:26|3057.23
19:53:27|3057.15
19:53:28|3057.14
19:53:29|3057.14
19:53:30|3057.14
19:53:31|3057.13
19:53:32|3057.13
19:53:34|3057.02
19:53:34|3057.02
19:53:35|3056.86
19:53:36|3056.86
19:53:37|3056.85
19:53:38|3056.85
19:53:39|3056.85
19:53:40|3056.85
19:53:41|3056.85
19:53:42|3056.85
19:53:43|3056.89
19:53:44|3056.89
19:53:45|3056.89
19:53:46|3057.08
19:53:47|3056.96
19:53:48|3056.4
19:53:49|3056.62
19:53:50|3056.17
19:53:51|3056.17
19:53:52|3056.17
19:53:53|3056.17
19:53:54|3056.17
19:53:55|3056.45
19:53:56|3056.45
19:53:57|3056.45
19:53:58|3056.44
19:53:59|3056.44
19:54:00|3056.44
19:54:01|3056.44
19:54:02|3056.44
19:54:03|3056.45
19:54:05|3056.54
19:54:06|3056.54
19:54:07|3056.54
19:54:08|3056.54
19:54:09|3056.54
19:54:10|3056.54
19:54:11|3056.54
19:54:12|3057.48
19:54:14|3057.99
19:54:15|3057.99
19:54:15|3057.99
19:54:17|3056.82
19:54:17|3057.6
19:54:19|3057.6
19:54:20|3057.6
19:54:20|3057.6
19:54:22|3057.6
19:54:22|3057.6
19:54:23|3057.6
19:54:24|3057.6
19:54:25|3057.6
19:54:26|3057.6
19:54:28|3057.6
19:54:29|3057.6
19:54:29|3058.
19:54:31|3058.
19:54:32|3058.
19:54:32|3058.
19:54:33|3058.
19:54:34|3057.99
19:54:35|3057.99
19:54:36|3057.99
19:54:38|3057.99
19:54:38|3057.99
19:54:39|3057.99
19:54:40|3058.
19:54:41|3058.
19:54:42|3058.
19:54:43|3058.
19:54:44|3057.99
19:54:45|3057.99
19:54:46|3057.96
19:54:48|3057.7
19:54:48|3057.7
19:54:49|3057.7
19:54:50|3057.7
19:54:51|3057.7
19:54:52|3057.69
19:54:53|3057.69
19:54:54|3057.03
19:54:55|3056.39
19:54:56|3056.4
19:54:57|3056.4
19:54:58|3056.4
19:54:59|3056.4
19:55:00|3056.4
19:55:02|3056.4
19:55:03|3056.7
19:55:03|3056.7
19:55:04|3056.7
19:55:06|3057.07
19:55:07|3057.06
19:55:08|3057.11
19:55:10|3057.22
19:55:10|3057.23
19:55:11|3057.22
19:55:12|3057.22
19:55:13|3057.22
19:55:14|3057.22
19:55:15|3057.1
19:55:16|3057.1
19:55:17|3057.1
19:55:18|3057.1
19:55:19|3057.1
19:55:20|3057.09
19:55:21|3057.09
19:55:22|3057.1
19:55:23|3057.08
19:55:24|3057.08
19:55:26|3057.04
19:55:26|3057.09
19:55:27|3057.31
19:55:28|3057.31
19:55:30|3057.31
19:55:31|3057.31
19:55:31|3057.31
19:55:32|3057.31
19:55:33|3057.31
19:55:34|3057.31
19:55:35|3057.32
19:55:36|3057.32
19:55:37|3057.32
19:55:38|3057.32
19:55:39|3057.32
19:55:41|3057.32
19:55:41|3057.32
19:55:43|3057.32
19:55:43|3057.31
19:55:44|3057.32
19:55:45|3057.32
19:55:47|3057.32
19:55:48|3057.32
19:55:48|3057.32
19:55:49|3057.32
19:55:50|3057.32
19:55:51|3057.32
19:55:52|3057.32
19:55:53|3057.47
19:55:54|3057.48
19:55:55|3057.49
19:55:57|3057.49
19:55:57|3057.49
19:55:58|3057.85
19:55:59|3057.85
19:56:00|3058.65
19:56:01|3058.65
19:56:02|3058.65
19:56:03|3058.65
19:56:04|3058.65
19:56:05|3058.65
19:56:07|3058.18
19:56:09|3058.18
19:56:10|3057.59
19:56:10|3057.59
19:56:12|3057.85
19:56:12|3058.12
19:56:13|3058.12
19:56:14|3058.12
19:56:15|3058.12
19:56:16|3058.12
19:56:18|3058.12
19:56:19|3058.12
19:56:20|3058.12
19:56:21|3058.11
19:56:22|3058.07
19:56:22|3058.07
19:56:24|3058.07
19:56:25|3058.08
19:56:25|3058.08
19:56:27|3058.08
19:56:28|3058.08
19:56:29|3058.
19:56:30|3058.
19:56:31|3058.08
19:56:32|3058.08
19:56:33|3058.09
19:56:34|3058.09
19:56:35|3058.09
19:56:36|3058.09
19:56:37|3058.09
19:56:38|3058.09
19:56:39|3058.09
19:56:40|3058.41
19:56:41|3059.
19:56:42|3059.
19:56:42|3059.
19:56:44|3061.5
19:56:45|3062.08
19:56:46|3062.75
19:56:47|3062.76
19:56:48|3062.76
19:56:49|3062.76
19:56:50|3062.75
19:56:51|3062.76
19:56:52|3062.75
19:56:53|3062.72
19:56:54|3062.11
19:56:55|3061.74
19:56:55|3061.74
19:56:57|3061.2
19:56:57|3060.85
19:56:58|3060.71
19:57:00|3060.71
19:57:01|3060.71
19:57:02|3060.74
19:57:02|3061.9
19:57:03|3062.
19:57:04|3062.
19:57:05|3062.
19:57:06|3062.7
19:57:08|3062.7
19:57:10|3062.7
19:57:10|3062.7
19:57:12|3062.51
19:57:12|3062.51
19:57:14|3062.51
19:57:14|3061.88
19:57:16|3061.77
19:57:16|3061.53
19:57:18|3061.53
19:57:19|3061.52
19:57:20|3061.52
19:57:21|3062.52
19:57:22|3062.74
19:57:23|3062.76
19:57:24|3062.75
19:57:25|3062.75
19:57:26|3062.75
19:57:27|3062.86
19:57:28|3062.86
19:57:29|3062.89
19:57:30|3062.56
19:57:31|3062.56
19:57:32|3063.
19:57:33|3063.05
19:57:34|3062.85
19:57:35|3062.85
19:57:37|3062.85
19:57:37|3062.85
19:57:38|3062.85
19:57:39|3062.85
19:57:40|3062.85
19:57:41|3062.85
19:57:42|3062.09
19:57:43|3062.
19:57:44|3062.01
19:57:45|3062.01
19:57:46|3062.01
19:57:47|3060.75
19:57:48|3060.06
19:57:49|3059.44
19:57:50|3059.22
19:57:51|3058.83
19:57:52|3058.71
19:57:53|3058.41
19:57:54|3058.41
19:57:55|3058.41
19:57:56|3058.41
19:57:57|3059.23
19:57:58|3059.23
19:57:59|3059.23
19:58:00|3059.02
19:58:01|3058.41
19:58:02|3058.41
19:58:03|3058.4
19:58:04|3058.4
19:58:05|3058.4
19:58:06|3058.39
19:58:07|3058.39
19:58:09|3058.39
19:58:10|3058.39
19:58:11|3058.39
19:58:13|3058.4
19:58:14|3058.34
19:58:15|3058.34
19:58:16|3058.34
19:58:16|3058.34
19:58:18|3058.34
19:58:19|3058.34
19:58:19|3058.35
19:58:21|3058.35
19:58:22|3058.35
19:58:23|3058.39
19:58:24|3058.39
19:58:25|3058.39
19:58:26|3058.4
19:58:26|3058.4
19:58:28|3058.4
19:58:28|3058.36
19:58:30|3058.36
19:58:30|3058.36
19:58:32|3058.36
19:58:33|3058.34
19:58:34|3058.34
19:58:35|3058.34
19:58:36|3058.34
19:58:36|3058.35
19:58:38|3058.35
19:58:39|3058.4
19:58:40|3058.41
19:58:40|3058.41
19:58:42|3058.41
19:58:43|3058.41
19:58:44|3058.47
19:58:44|3058.48
19:58:45|3058.47
19:58:47|3058.33
19:58:48|3058.33
19:58:49|3058.33
19:58:50|3058.33
19:58:50|3058.19
19:58:51|3058.2
19:58:52|3058.2
19:58:53|3058.48
19:58:55|3058.48
19:58:55|3058.71
19:58:57|3058.7
19:58:58|3058.71
19:58:58|3058.71
19:59:00|3058.71
19:59:01|3058.7
19:59:02|3058.71
19:59:03|3059.
19:59:04|3059.
19:59:05|3059.8
19:59:06|3059.8
19:59:07|3059.08
19:59:08|3059.08
19:59:09|3059.08
19:59:11|3059.07
19:59:12|3058.48
19:59:13|3058.48
19:59:14|3058.19
19:59:15|3058.2
19:59:16|3058.2
19:59:17|3058.2
19:59:18|3058.2
19:59:19|3058.2
19:59:20|3058.43
19:59:21|3058.44
19:59:22|3058.44
19:59:23|3058.44
19:59:24|3058.62
19:59:25|3058.62
19:59:26|3058.62
19:59:27|3058.62
19:59:28|3058.61
19:59:29|3058.56
19:59:30|3058.56
19:59:31|3058.56
19:59:32|3058.56
19:59:33|3058.56
19:59:34|3058.56
19:59:35|3058.56
19:59:36|3058.56
19:59:37|3058.71
19:59:38|3058.71
19:59:39|3058.71
19:59:40|3058.71
19:59:41|3058.71
19:59:42|3058.71
19:59:43|3058.4
19:59:44|3058.34
19:59:46|3058.33
19:59:46|3058.33
19:59:47|3058.33
19:59:48|3058.33
19:59:49|3058.43
19:59:50|3058.29
19:59:51|3058.2
19:59:52|3058.2
19:59:53|3058.2
19:59:54|3058.2
19:59:55|3058.2
19:59:56|3058.2
19:59:57|3058.2
19:59:58|3058.2
19:59:59|3058.2
20:00:00|3058.71
20:00:01|3060.19
20:00:02|3061.86
20:00:03|3062.37
20:00:04|3062.66
20:00:05|3064.
20:00:06|3064.58
20:00:07|3065.31
20:00:08|3064.18
20:00:09|3064.43
20:00:11|3065.56
20:00:11|3065.33
20:00:12|3064.34
20:00:13|3063.78
20:00:15|3063.99
20:00:15|3064.72
20:00:16|3065.24
20:00:17|3065.24
20:00:18|3064.64
20:00:19|3065.21
20:00:21|3064.96
20:00:22|3065.24
20:00:22|3065.45
20:00:24|3065.34
20:00:25|3065.65
20:00:25|3065.67
20:00:27|3066.14
20:00:27|3066.04
20:00:28|3066.
20:00:29|3066.
20:00:30|3066.56
20:00:32|3066.57
20:00:32|3066.88
20:00:33|3067.
20:00:34|3066.95
20:00:36|3066.95
20:00:37|3066.95
20:00:37|3066.95
20:00:39|3066.25
20:00:39|3065.01
20:00:40|3065.01
20:00:42|3065.01
20:00:43|3066.25
20:00:44|3066.25
20:00:45|3066.42
20:00:45|3066.26
20:00:46|3066.27
20:00:48|3066.27
20:00:49|3066.27
20:00:50|3066.4
20:00:51|3066.73
20:00:52|3066.73
20:00:53|3066.26
20:00:54|3065.29
20:00:55|3065.98
20:00:56|3065.98
20:00:57|3065.98
20:00:58|3066.8
20:00:59|3065.87
20:01:00|3065.87
20:01:01|3066.18
20:01:02|3066.18
20:01:03|3066.18
20:01:04|3065.87
20:01:05|3065.87
20:01:06|3065.87
20:01:07|3065.88
20:01:08|3066.42
20:01:09|3066.41
20:01:10|3066.41
20:01:11|3066.72
20:01:13|3068.08
20:01:14|3068.67
20:01:15|3069.55
20:01:16|3069.56
20:01:17|3069.52
20:01:18|3070.2
20:01:19|3070.63
20:01:20|3070.79
20:01:21|3070.4
20:01:22|3070.38
20:01:23|3070.07
20:01:24|3069.49
20:01:25|3069.4
20:01:26|3069.01
20:01:27|3067.53
20:01:28|3069.26
20:01:29|3069.76
20:01:30|3070.11
20:01:31|3070.4
20:01:32|3070.39
20:01:33|3069.9
20:01:34|3069.9
20:01:35|3069.49
20:01:36|3069.33
20:01:37|3069.68
20:01:38|3069.69
20:01:39|3069.
20:01:40|3068.89
20:01:41|3068.89
20:01:42|3068.75
20:01:43|3068.75
20:01:44|3068.59
20:01:45|3068.59
20:01:46|3068.36
20:01:47|3066.49
20:01:48|3066.21
20:01:50|3066.46
20:01:51|3066.69
20:01:51|3066.71
20:01:52|3066.71
20:01:53|3067.82
20:01:54|3068.01
20:01:55|3068.33
20:01:56|3068.33
20:01:58|3068.49
20:01:58|3068.95
20:01:59|3069.3
20:02:01|3068.76
20:02:01|3068.77
20:02:02|3068.42
20:02:03|3067.01
20:02:04|3067.01
20:02:05|3067.
20:02:06|3067.
20:02:07|3067.
20:02:08|3067.
20:02:09|3068.
20:02:10|3068.13
20:02:11|3068.13
20:02:13|3068.13
20:02:14|3067.43
20:02:16|3065.57
20:02:17|3065.57
20:02:18|3065.84
20:02:18|3066.73
20:02:20|3067.
20:02:21|3066.73
20:02:23|3066.74
20:02:23|3070.67
20:02:24|3070.23
20:02:25|3071.27
20:02:26|3070.59
20:02:27|3071.29
20:02:28|3070.69
20:02:29|3070.85
20:02:30|3070.69
20:02:31|3070.69
20:02:32|3070.88
20:02:33|3070.92
20:02:34|3070.71
20:02:35|3070.03
20:02:36|3070.05
20:02:37|3069.44
20:02:38|3069.44
20:02:39|3069.44
20:02:41|3070.51
20:02:42|3070.99
20:02:42|3070.17
20:02:43|3069.92
20:02:44|3069.92
20:02:45|3070.31
20:02:46|3070.31
20:02:47|3069.01
20:02:48|3069.13
20:02:50|3070.42
20:02:50|3070.74
20:02:52|3070.62
20:02:52|3070.35
20:02:53|3070.36
20:02:54|3070.88
20:02:56|3070.88
20:02:56|3070.61
20:02:57|3070.61
20:02:58|3069.98
20:02:59|3069.98
20:03:00|3069.98
20:03:01|3070.15
20:03:02|3070.37
20:03:03|3070.5
20:03:04|3070.58
20:03:05|3070.58
20:03:06|3070.38
20:03:07|3070.38
20:03:08|3070.39
20:03:09|3070.38
20:03:10|3070.39
20:03:12|3070.39
20:03:13|3070.39
20:03:14|3071.
20:03:16|3071.11
20:03:16|3071.4
20:03:17|3071.4
20:03:19|3071.11
20:03:19|3071.11
20:03:21|3071.
20:03:22|3070.89
20:03:23|3070.57
20:03:23|3070.56
20:03:25|3070.57
20:03:26|3071.44
20:03:27|3071.43
20:03:27|3071.44
20:03:29|3071.43
20:03:30|3071.44
20:03:31|3071.44
20:03:32|3071.44
20:03:33|3071.44
20:03:34|3070.99
20:03:35|3070.99
20:03:36|3070.85
20:03:37|3070.71
20:03:37|3070.85
20:03:39|3070.85
20:03:40|3070.69
20:03:41|3070.56
20:03:42|3070.68
20:03:42|3070.68
20:03:43|3071.26
20:03:45|3070.69
20:03:46|3070.98
20:03:47|3070.98
20:03:48|3070.98
20:03:49|3070.98
20:03:49|3070.98
20:03:51|3070.98
20:03:52|3070.99
20:03:52|3070.99
20:03:54|3070.99
20:03:55|3070.99
20:03:55|3070.98
20:03:57|3070.99
20:03:57|3070.99
20:03:59|3071.
20:04:00|3071.25
20:04:00|3071.25
20:04:01|3072.
20:04:03|3071.95
20:04:03|3070.85
20:04:05|3070.85
20:04:06|3070.86
20:04:07|3070.86
20:04:08|3071.13
20:04:09|3071.3
20:04:09|3071.3
20:04:11|3072.
20:04:12|3072.
20:04:12|3073.07
20:04:14|3073.08
20:04:15|3073.08
20:04:16|3073.11
20:04:17|3073.94
20:04:19|3073.95
20:04:19|3073.37
20:04:20|3073.36
20:04:21|3073.95
20:04:22|3073.95
20:04:23|3074.67
20:04:24|3074.92
20:04:25|3074.92
20:04:26|3074.82
20:04:27|3075.01
20:04:28|3075.01
20:04:29|3075.
20:04:30|3075.01
20:04:31|3075.01
20:04:32|3075.05
20:04:33|3075.04
20:04:34|3075.05
20:04:35|3075.05
20:04:36|3074.9
20:04:38|3074.8
20:04:38|3074.8
20:04:40|3074.24
20:04:41|3073.85
20:04:42|3073.85
20:04:43|3073.35
20:04:44|3073.34
20:04:45|3073.
20:04:46|3072.58
20:04:46|3072.58
20:04:48|3072.6
20:04:49|3072.56
20:04:50|3072.56
20:04:51|3072.57
20:04:52|3072.57
20:04:53|3072.57
20:04:54|3072.12
20:04:55|3072.25
20:04:56|3072.25
20:04:57|3072.25
20:04:58|3072.12
20:04:59|3072.12
20:05:00|3072.57
20:05:01|3072.57
20:05:02|3072.57
20:05:03|3072.57
20:05:04|3072.57
20:05:05|3072.57
20:05:06|3073.
20:05:07|3073.
20:05:08|3072.58
20:05:09|3072.69
20:05:10|3072.69
20:05:11|3072.69
20:05:12|3072.69
20:05:13|3072.69
20:05:14|3072.69
20:05:16|3072.69
20:05:16|3072.69
20:05:17|3072.69
20:05:18|3072.69
20:05:20|3072.68
20:05:21|3072.68
20:05:22|3072.69
20:05:23|3072.69
20:05:24|3072.69
20:05:25|3071.37
20:05:26|3070.57
20:05:27|3069.01
20:05:29|3068.77
20:05:29|3068.59
20:05:30|3068.58
20:05:31|3068.35
20:05:32|3069.62
20:05:34|3068.74
20:05:35|3068.74
20:05:36|3068.73
20:05:36|3068.87
20:05:37|3068.87
20:05:38|3068.87
20:05:39|3068.72
20:05:40|3068.72
20:05:42|3068.72
20:05:42|3068.72
20:05:43|3068.72
20:05:45|3068.72
20:05:46|3068.72
20:05:46|3068.72
20:05:48|3068.72
20:05:48|3068.73
20:05:49|3069.72
20:05:50|3069.73
20:05:51|3069.04
20:05:53|3068.78
20:05:54|3068.33
20:05:54|3068.76
20:05:55|3068.76
20:05:56|3068.76
20:05:57|3069.35
20:05:58|3069.35
20:05:59|3069.35
20:06:00|3068.72
20:06:02|3068.64
20:06:02|3068.32
20:06:03|3068.32
20:06:04|3068.32
20:06:05|3068.32
20:06:06|3068.49
20:06:07|3069.52
20:06:08|3069.52
20:06:09|3069.52
20:06:10|3069.52
20:06:11|3069.51
20:06:12|3069.51
20:06:13|3069.51
20:06:14|3069.51
20:06:16|3069.51
20:06:17|3069.6
20:06:18|3069.59
20:06:19|3069.6
20:06:20|3069.6
20:06:21|3069.6
20:06:22|3069.13
20:06:23|3069.13
20:06:25|3068.83
20:06:26|3068.83
20:06:27|3068.82
20:06:28|3068.82
20:06:29|3068.82
20:06:30|3068.94
20:06:31|3068.94
20:06:32|3068.94
20:06:33|3068.2
20:06:34|3068.2
20:06:34|3068.2
20:06:36|3068.2
20:06:37|3068.2
20:06:38|3068.32
20:06:38|3068.35
20:06:40|3068.28
20:06:41|3068.28
20:06:42|3068.28
20:06:43|3068.28
20:06:44|3068.28
20:06:45|3068.28
20:06:46|3068.28
20:06:47|3068.28
20:06:48|3068.66
20:06:50|3068.71
20:06:50|3068.71
20:06:51|3068.71
20:06:52|3068.71
20:06:53|3068.71
20:06:54|3068.71
20:06:55|3068.71
20:06:56|3068.33
20:06:57|3068.33
20:06:58|3068.33
20:06:59|3068.33
20:07:00|3068.33
20:07:01|3068.33
20:07:02|3068.68
20:07:03|3068.33
20:07:04|3068.33
20:07:05|3068.33
20:07:06|3068.33
20:07:07|3068.33
20:07:08|3068.33
20:07:09|3068.21
20:07:10|3067.31
20:07:11|3067.31
20:07:12|3067.3
20:07:13|3067.3
20:07:14|3067.31
20:07:15|3067.87
20:07:16|3068.01
20:07:17|3068.56
20:07:18|3068.56
20:07:20|3069.51
20:07:21|3069.51
20:07:22|3069.51
20:07:23|3069.51
20:07:24|3069.51
20:07:25|3069.51
20:07:26|3069.51
20:07:28|3069.74
20:07:28|3069.74
20:07:29|3069.74
20:07:30|3069.74
20:07:32|3069.74
20:07:33|3069.99
20:07:34|3069.99
20:07:34|3070.
20:07:35|3070.
20:07:37|3069.18
20:07:37|3068.59
20:07:39|3069.16
20:07:40|3069.16
20:07:40|3069.16
20:07:41|3069.17
20:07:43|3069.16
20:07:43|3069.18
20:07:44|3069.18
20:07:45|3069.18
20:07:46|3069.18
20:07:47|3070.
20:07:48|3070.35
20:07:50|3070.66
20:07:50|3070.58
20:07:51|3070.58
20:07:53|3070.38
20:07:54|3070.38
20:07:54|3070.38
20:07:55|3070.38
20:07:57|3070.38
20:07:57|3070.38
20:07:59|3070.39
20:07:59|3070.39
20:08:00|3070.64
20:08:01|3070.02
20:08:02|3070.02
20:08:03|3069.44
20:08:05|3069.44
20:08:05|3069.49
20:08:06|3069.1
20:08:08|3069.01
20:08:08|3069.01
20:08:09|3069.09
20:08:10|3068.25
20:08:11|3068.24
20:08:12|3068.24
20:08:13|3068.24
20:08:15|3068.24
20:08:15|3068.24
20:08:16|3068.94
20:08:17|3068.95
20:08:19|3068.95
20:08:20|3068.95
20:08:22|3068.2
20:08:23|3067.4
20:08:23|3067.4
20:08:25|3067.83
20:08:26|3067.83
20:08:27|3067.84
20:08:28|3067.83
20:08:28|3067.5
20:08:30|3067.8
20:08:31|3067.8
20:08:32|3067.8
20:08:33|3067.8
20:08:34|3067.8
20:08:35|3067.81
20:08:36|3067.07
20:08:37|3067.06
20:08:38|3067.06
20:08:39|3067.07
20:08:40|3067.07
20:08:41|3067.07
20:08:42|3067.07
20:08:43|3067.07
20:08:44|3067.07
20:08:45|3067.07
20:08:46|3067.07
20:08:47|3067.07
20:08:48|3067.07
20:08:49|3067.07
20:08:50|3067.07
20:08:51|3067.07
20:08:52|3067.58
20:08:53|3067.58
20:08:54|3067.58
20:08:55|3067.57
20:08:56|3067.57
20:08:57|3067.57
20:08:58|3067.57
20:08:59|3067.29
20:09:00|3067.29
20:09:01|3067.29
20:09:02|3067.3
20:09:03|3068.23
20:09:04|3068.5
20:09:05|3068.99
20:09:06|3068.99
20:09:07|3069.
20:09:08|3069.
20:09:09|3069.
20:09:10|3069.
20:09:11|3068.73
20:09:12|3068.22
20:09:13|3068.22
20:09:14|3068.22
20:09:15|3068.74
20:09:16|3068.74
20:09:17|3068.74
20:09:18|3068.74
20:09:19|3068.74
20:09:21|3068.74
20:09:22|3068.69
20:09:23|3068.01
20:09:24|3068.
20:09:25|3068.
20:09:26|3067.91
20:09:27|3067.91
20:09:28|3067.91
20:09:29|3067.91
20:09:30|3068.51
20:09:31|3068.72
20:09:32|3068.72
20:09:33|3068.73
20:09:34|3068.72
20:09:35|3068.72
20:09:36|3068.15
20:09:37|3068.15
20:09:38|3068.15
20:09:39|3068.15
20:09:40|3068.15
20:09:41|3068.15
20:09:42|3068.15
20:09:43|3068.15
20:09:44|3068.21
20:09:45|3068.11
20:09:46|3068.34
20:09:47|3068.34
20:09:48|3068.34
20:09:49|3068.34
20:09:50|3068.19
20:09:51|3068.19
20:09:53|3068.19
20:09:53|3068.19
20:09:54|3068.19
20:09:55|3068.51
20:09:56|3068.64
20:09:57|3068.
20:09:58|3068.
20:09:59|3068.
20:10:00|3068.
20:10:01|3068.
20:10:02|3068.
20:10:03|3068.
20:10:04|3068.
20:10:05|3067.99
20:10:07|3067.99
20:10:08|3067.99
20:10:09|3067.99
20:10:10|3068.01
20:10:10|3068.5
20:10:12|3068.5
20:10:13|3066.69
20:10:14|3065.83
20:10:14|3065.83
20:10:16|3066.58
20:10:16|3066.58
20:10:18|3066.58
20:10:19|3066.69
20:10:19|3066.57
20:10:21|3066.57
20:10:23|3066.57
20:10:23|3066.57
20:10:24|3066.57
20:10:25|3066.58
20:10:26|3066.7
20:10:27|3066.7
20:10:28|3067.
20:10:29|3067.42
20:10:30|3067.42
20:10:31|3067.96
20:10:32|3068.3
20:10:33|3068.57
20:10:34|3068.2
20:10:35|3068.2
20:10:36|3068.2
20:10:37|3068.2
20:10:38|3068.19
20:10:39|3068.19
20:10:41|3068.19
20:10:41|3068.19
20:10:42|3068.11
20:10:43|3068.19
20:10:44|3067.83
20:10:45|3067.83
20:10:46|3068.74
20:10:47|3068.73
20:10:48|3068.51
20:10:49|3068.51
20:10:50|3068.51
20:10:51|3068.36
20:10:52|3068.51
20:10:53|3068.51
20:10:54|3068.65
20:10:55|3069.
20:10:56|3069.23
20:10:57|3069.59
20:10:58|3069.5
20:10:59|3069.3
20:11:00|3068.47
20:11:01|3069.02
20:11:02|3069.03
20:11:03|3069.26
20:11:04|3069.26
20:11:05|3069.26
20:11:06|3069.57
20:11:07|3069.26
20:11:09|3069.26
20:11:09|3069.26
20:11:10|3069.25
20:11:12|3068.6
20:11:12|3068.6
20:11:13|3068.64
20:11:14|3069.99
20:11:16|3069.41
20:11:16|3069.41
20:11:17|3069.28
20:11:18|3069.13
20:11:19|3068.67
20:11:20|3069.05
20:11:22|3069.05
20:11:23|3069.04
20:11:24|3068.81
20:11:25|3068.8
20:11:26|3068.
20:11:27|3068.
20:11:29|3068.
20:11:30|3068.45
20:11:30|3068.57
20:11:32|3068.53
20:11:32|3068.22
20:11:33|3068.02
20:11:34|3067.01
20:11:35|3067.
20:11:36|3067.
20:11:38|3067.
20:11:38|3067.
20:11:40|3067.01
20:11:41|3067.01
20:11:42|3067.01
20:11:43|3067.34
20:11:44|3067.55
20:11:45|3067.55
20:11:46|3067.55
20:11:47|3067.55
20:11:48|3067.55
20:11:49|3067.55
20:11:50|3067.56
20:11:51|3067.55
20:11:52|3067.55
20:11:52|3070.86
20:11:54|3072.18
20:11:55|3073.4
20:11:55|3075.
20:11:57|3077.92
20:11:58|3078.27
20:11:59|3084.11
20:12:00|3085.44
20:12:01|3083.52
20:12:01|3080.5
20:12:02|3082.2
20:12:04|3082.84
20:12:04|3081.26
20:12:05|3081.3
20:12:06|3080.84
20:12:08|3080.48
20:12:08|3081.11
20:12:10|3080.6
20:12:11|3081.38
20:12:11|3081.38
20:12:13|3081.14
20:12:14|3081.13
20:12:15|3080.48
20:12:16|3081.45
20:12:17|3082.11
20:12:18|3081.13
20:12:18|3080.48
20:12:19|3080.65
20:12:21|3079.16
20:12:22|3079.01
20:12:23|3078.92
20:12:25|3080.25
20:12:26|3080.4
20:12:26|3080.33
20:12:28|3079.6
20:12:28|3078.48
20:12:30|3078.49
20:12:31|3078.24
20:12:31|3079.16
20:12:32|3079.04
20:12:34|3079.
20:12:34|3079.01
20:12:36|3078.48
20:12:37|3078.18
20:12:37|3078.18
20:12:38|3078.18
20:12:40|3079.01
20:12:40|3078.41
20:12:41|3077.83
20:12:42|3077.75
20:12:43|3077.95
20:12:45|3077.95
20:12:46|3078.
20:12:46|3078.24
20:12:48|3078.73
20:12:48|3078.74
20:12:49|3079.01
20:12:51|3078.97
20:12:51|3078.97
20:12:53|3078.74
20:12:53|3080.48
20:12:55|3082.07
20:12:55|3083.75
20:12:57|3084.83
20:12:58|3084.16
20:12:58|3084.15
20:12:59|3085.98
20:13:01|3086.24
20:13:01|3087.84
20:13:02|3086.84
20:13:03|3085.88
20:13:04|3085.42
20:13:06|3084.92
20:13:06|3085.42
20:13:07|3085.41
20:13:09|3084.83
20:13:09|3084.12
20:13:11|3083.
20:13:11|3082.89
20:13:12|3082.34
20:13:13|3082.55
20:13:14|3083.6
20:13:15|3084.12
20:13:16|3085.97
20:13:17|3085.55
20:13:18|3085.56
20:13:20|3086.43
20:13:20|3087.47
20:13:21|3085.67
20:13:22|3084.5
20:13:24|3084.01
20:13:26|3083.23
20:13:26|3083.25
20:13:27|3083.2
20:13:29|3083.2
20:13:29|3084.71
20:13:31|3084.07
20:13:32|3084.07
20:13:32|3083.27
20:13:34|3083.27
20:13:35|3083.89
20:13:36|3083.89
20:13:37|3083.8
20:13:38|3083.8
20:13:39|3084.51
20:13:40|3084.
20:13:41|3082.74
20:13:42|3082.19
20:13:44|3082.21
20:13:44|3082.36
20:13:45|3082.36
20:13:46|3082.17
20:13:48|3083.24
20:13:48|3082.88
20:13:49|3083.25
20:13:50|3082.74
20:13:51|3082.18
20:13:52|3082.18
20:13:54|3082.75
20:13:55|3082.79
20:13:55|3082.8
20:13:56|3082.87
20:13:58|3082.87
20:13:59|3083.11
20:14:00|3082.86
20:14:01|3082.74
20:14:02|3082.17
20:14:03|3082.17
20:14:03|3081.03
20:14:05|3081.03
20:14:06|3080.99
20:14:07|3080.88
20:14:08|3080.07
20:14:09|3080.07
20:14:10|3080.07
20:14:11|3080.82
20:14:12|3080.82
20:14:13|3080.33
20:14:13|3080.32
20:14:15|3080.32
20:14:15|3080.32
20:14:17|3080.33
20:14:17|3080.33
20:14:18|3080.8
20:14:19|3080.83
20:14:21|3080.83
20:14:22|3080.83
20:14:23|3082.
20:14:24|3082.16
20:14:25|3082.63
20:14:26|3082.95
20:14:28|3082.95
20:14:28|3082.24
20:14:29|3081.04
20:14:30|3081.04
20:14:32|3081.91
20:14:33|3081.4
20:14:33|3082.98
20:14:34|3082.98
20:14:35|3082.42
20:14:36|3082.44
20:14:38|3082.95
20:14:38|3082.69
20:14:40|3082.69
20:14:40|3082.69
20:14:41|3082.42
20:14:42|3082.42
20:14:44|3082.42
20:14:45|3082.42
20:14:45|3081.96
20:14:46|3081.96
20:14:47|3082.36
20:14:48|3082.37
20:14:49|3082.61
20:14:50|3082.37
20:14:51|3082.36
20:14:52|3082.36
20:14:53|3082.36
20:14:54|3082.34
20:14:55|3082.35
20:14:56|3082.34
20:14:58|3082.34
20:14:58|3081.93
20:15:00|3082.34
20:15:01|3084.71
20:15:02|3085.9
20:15:02|3086.76
20:15:04|3086.63
20:15:05|3087.01
20:15:06|3086.13
20:15:07|3085.65
20:15:08|3084.82
20:15:08|3084.82
20:15:10|3084.82
20:15:11|3084.82
20:15:12|3084.82
20:15:13|3084.11
20:15:14|3083.43
20:15:15|3083.17
20:15:16|3083.09
20:15:17|3083.09
20:15:18|3082.42
20:15:19|3082.91
20:15:20|3083.09
20:15:21|3082.22
20:15:22|3082.22
20:15:23|3082.2
20:15:24|3081.01
20:15:25|3080.53
20:15:27|3081.09
20:15:27|3081.59
20:15:29|3081.71
20:15:30|3081.14
20:15:31|3081.01
20:15:32|3081.01
20:15:33|3081.01
20:15:35|3081.01
20:15:35|3081.01
20:15:36|3080.01
20:15:37|3081.
20:15:38|3081.09
20:15:39|3081.46
20:15:41|3081.45
20:15:41|3081.45
20:15:42|3081.45
20:15:43|3081.15
20:15:44|3081.15
20:15:45|3080.77
20:15:46|3080.76
20:15:47|3080.76
20:15:48|3080.76
20:15:49|3080.69
20:15:51|3080.69
20:15:51|3080.69
20:15:52|3080.08
20:15:53|3080.48
20:15:54|3080.48
20:15:55|3080.48
20:15:56|3080.48
20:15:57|3080.48
20:15:58|3080.5
20:15:59|3081.05
20:16:00|3081.74
20:16:01|3082.5
20:16:03|3082.97
20:16:03|3082.98
20:16:04|3082.03
20:16:05|3082.03
20:16:06|3082.03
20:16:07|3082.03
20:16:08|3082.03
20:16:10|3085.11
20:16:10|3084.38
20:16:11|3085.7
20:16:12|3085.14
20:16:14|3085.14
20:16:14|3085.7
20:16:16|3085.7
20:16:16|3085.7
20:16:17|3085.7
20:16:18|3085.34
20:16:20|3084.82
20:16:21|3084.82
20:16:21|3084.82
20:16:22|3084.81
20:16:23|3084.46
20:16:24|3084.46
20:16:25|3084.91
20:16:27|3085.
20:16:28|3084.46
20:16:29|3084.46
20:16:30|3086.29
20:16:32|3086.29
20:16:33|3085.73
20:16:34|3085.73
20:16:34|3086.08
20:16:36|3085.6
20:16:36|3084.6
20:16:37|3083.91
20:16:39|3083.26
20:16:39|3082.99
20:16:40|3082.99
20:16:42|3082.99
20:16:42|3083.01
20:16:43|3083.34
20:16:44|3083.34
20:16:46|3083.35
20:16:47|3083.35
20:16:48|3083.35
20:16:49|3083.35
20:16:50|3082.47
20:16:51|3082.47
20:16:51|3082.75
20:16:53|3082.76
20:16:54|3082.76
20:16:55|3082.76
20:16:56|3082.76
20:16:56|3082.87
20:16:58|3082.88
20:16:59|3082.88
20:17:00|3082.46
20:17:01|3082.46
20:17:02|3082.01
20:17:03|3081.06
20:17:04|3080.76
20:17:05|3080.76
20:17:06|3080.76
20:17:07|3081.05
20:17:08|3081.05
20:17:09|3081.05
20:17:10|3081.05
20:17:11|3083.
20:17:12|3083.
20:17:13|3082.12
20:17:14|3082.
20:17:15|3082.
20:17:16|3082.
20:17:17|3081.64
20:17:18|3081.64
20:17:19|3081.65
20:17:20|3081.65
20:17:21|3082.11
20:17:22|3082.74
20:17:23|3082.74
20:17:24|3082.6
20:17:25|3082.
20:17:26|3082.
20:17:26|3081.99
20:17:28|3081.65
20:17:30|3081.66
20:17:31|3081.66
20:17:32|3081.65
20:17:34|3081.65
20:17:34|3081.65
20:17:36|3081.65
20:17:37|3081.65
20:17:37|3081.65
20:17:39|3081.65
20:17:40|3082.74
20:17:40|3083.35
20:17:41|3083.35
20:17:43|3083.36
20:17:43|3083.36
20:17:44|3083.36
20:17:46|3083.36
20:17:46|3083.35
20:17:47|3083.35
20:17:49|3083.35
20:17:49|3082.71
20:17:50|3082.71
20:17:51|3082.7
20:17:53|3082.
20:17:53|3081.68
20:17:54|3081.68
20:17:55|3082.11
20:17:57|3082.11
20:17:57|3082.11
20:17:58|3082.11
20:17:59|3081.67
20:18:00|3081.01
20:18:01|3081.01
20:18:02|3081.01
20:18:03|3080.77
20:18:04|3080.77
20:18:05|3081.09
20:18:06|3081.51
20:18:07|3081.51
20:18:08|3081.51
20:18:09|3081.51
20:18:10|3081.99
20:18:11|3082.3
20:18:12|3082.97
20:18:13|3082.97
20:18:14|3082.97
20:18:15|3082.97
20:18:16|3082.97
20:18:17|3082.97
20:18:18|3082.97
20:18:20|3081.94
20:18:21|3081.94
20:18:22|3081.35
20:18:22|3081.35
20:18:24|3081.35
20:18:25|3081.35
20:18:26|3081.35
20:18:27|3081.38
20:18:27|3081.38
20:18:29|3081.35
20:18:31|3081.34
20:18:32|3081.34
20:18:33|3081.34
20:18:34|3081.01
20:18:36|3081.01
20:18:36|3081.29
20:18:37|3081.29
20:18:38|3081.35
20:18:39|3081.35
20:18:41|3081.95
20:18:42|3082.21
20:18:43|3081.9
20:18:43|3081.9
20:18:45|3081.9
20:18:45|3081.31
20:18:47|3081.3
20:18:48|3081.3
20:18:49|3081.3
20:18:50|3081.3
20:18:51|3081.3
20:18:52|3081.31
20:18:53|3081.31
20:18:53|3081.31
20:18:55|3081.31
20:18:56|3081.31
20:18:56|3081.31
20:18:58|3081.31
20:18:59|3080.52
20:19:00|3080.52
20:19:01|3080.52
20:19:02|3081.31
20:19:03|3081.31
20:19:04|3081.3
20:19:06|3081.31
20:19:06|3081.3
20:19:07|3081.28
20:19:08|3081.28
20:19:10|3081.28
20:19:10|3081.27
20:19:11|3081.27
20:19:12|3081.27
20:19:14|3081.27
20:19:14|3081.27
20:19:15|3081.28
20:19:16|3081.27
20:19:17|3081.27
20:19:18|3081.27
20:19:19|3081.27
20:19:20|3081.3
20:19:22|3081.29
20:19:22|3081.29
20:19:24|3081.27
20:19:24|3080.
20:19:26|3079.3
20:19:27|3078.84
20:19:28|3078.
20:19:29|3078.01
20:19:29|3078.
20:19:31|3077.82
20:19:33|3077.58
20:19:34|3077.57
20:19:35|3077.58
20:19:35|3077.57
20:19:37|3077.44
20:19:38|3077.53
20:19:39|3077.53
20:19:40|3077.55
20:19:41|3077.58
20:19:42|3077.65
20:19:43|3077.65
20:19:45|3077.65
20:19:45|3077.65
20:19:46|3077.65
20:19:47|3077.65
20:19:48|3077.65
20:19:49|3077.65
20:19:50|3077.65
20:19:51|3077.65
20:19:52|3078.25
20:19:53|3078.25
20:19:54|3078.25
20:19:55|3078.25
20:19:56|3078.25
20:19:57|3078.25
20:19:58|3078.25
20:19:59|3078.25
20:20:00|3078.25
20:20:01|3080.72
20:20:02|3079.03
20:20:03|3079.14
20:20:04|3079.14
20:20:05|3079.15
20:20:06|3079.15
20:20:07|3079.15
20:20:08|3079.11
20:20:09|3079.1
20:20:10|3079.09
20:20:11|3079.09
20:20:12|3080.35
20:20:13|3080.35
20:20:14|3080.15
20:20:15|3080.15
20:20:16|3081.44
20:20:17|3081.44
20:20:18|3081.46
20:20:19|3081.45
20:20:20|3081.46
20:20:21|3081.2
20:20:22|3081.2
20:20:23|3079.79
20:20:24|3079.21
20:20:25|3079.21
20:20:26|3079.6
20:20:27|3079.6
20:20:28|3079.2
20:20:29|3079.21
20:20:31|3079.21
20:20:32|3079.21
20:20:33|3079.21
20:20:35|3079.21
20:20:36|3079.21
20:20:37|3079.21
20:20:38|3079.21
20:20:39|3078.93
20:20:40|3078.93
20:20:41|3078.93
20:20:42|3078.32
20:20:43|3078.32
20:20:44|3078.32
20:20:46|3078.02
20:20:46|3078.02
20:20:47|3078.02
20:20:48|3078.02
20:20:49|3078.02
20:20:50|3078.06
20:20:51|3078.06
20:20:52|3078.39
20:20:53|3078.39
20:20:54|3079.53
20:20:55|3079.53
20:20:56|3079.26
20:20:57|3079.14
20:20:58|3079.14
20:20:59|3079.
20:21:00|3079.
20:21:01|3078.99
20:21:02|3078.38
20:21:03|3078.38
20:21:04|3078.01
20:21:05|3078.01
20:21:06|3078.01
20:21:07|3078.01
20:21:08|3078.38
20:21:09|3078.38
20:21:10|3078.38
20:21:11|3078.37
20:21:12|3078.38
20:21:13|3078.37
20:21:14|3078.21
20:21:15|3078.21
20:21:16|3078.22
20:21:17|3078.22
20:21:18|3078.21
20:21:19|3078.43
20:21:20|3078.43
20:21:21|3078.43
20:21:22|3078.43
20:21:23|3078.43
20:21:24|3078.43
20:21:25|3078.43
20:21:26|3078.48
20:21:27|3078.4
20:21:28|3078.4
20:21:29|3079.23
20:21:30|3079.74
20:21:32|3079.77
20:21:33|3079.77
20:21:34|3079.77
20:21:36|3079.77
20:21:36|3079.77
20:21:37|3079.77
20:21:39|3079.77
20:21:40|3079.78
20:21:41|3079.77
20:21:42|3079.78
20:21:43|3079.78
20:21:44|3079.78
20:21:45|3079.78
20:21:45|3079.78
20:21:47|3079.78
20:21:48|3079.78
20:21:49|3079.78
20:21:50|3079.77
20:21:51|3079.78
20:21:52|3079.78
20:21:52|3079.89
20:21:54|3079.89
20:21:55|3079.89
20:21:56|3079.9
20:21:57|3079.9
20:21:58|3079.9
20:21:58|3079.9
20:22:00|3080.
20:22:00|3080.
20:22:02|3080.
20:22:03|3080.
20:22:03|3080.
20:22:05|3080.06
20:22:06|3079.33
20:22:06|3079.34
20:22:08|3079.15
20:22:09|3079.15
20:22:09|3079.15
20:22:10|3079.15
20:22:12|3079.15
20:22:13|3079.15
20:22:14|3078.38
20:22:14|3078.38
20:22:15|3078.81
20:22:16|3079.07
20:22:17|3079.07
20:22:19|3079.07
20:22:20|3079.07
20:22:21|3079.07
20:22:22|3078.89
20:22:22|3078.81
20:22:24|3078.99
20:22:25|3078.99
20:22:25|3079.16
20:22:26|3080.24
20:22:28|3081.44
20:22:29|3081.44
20:22:29|3082.
20:22:31|3082.
20:22:31|3082.
20:22:33|3082.
20:22:35|3081.97
20:22:36|3081.47
20:22:37|3081.47
20:22:38|3081.47
20:22:39|3081.47
20:22:40|3081.47
20:22:41|3081.84
20:22:42|3081.84
20:22:44|3081.84
20:22:44|3081.84
20:22:45|3081.84
20:22:46|3081.84
20:22:47|3081.46
20:22:49|3081.46
20:22:50|3081.46
20:22:50|3081.46
20:22:51|3081.46
20:22:52|3081.46
20:22:53|3081.46
20:22:55|3081.7
20:22:56|3081.67
20:22:57|3081.67
20:22:57|3081.81
20:22:59|3081.81
20:23:00|3081.55
20:23:01|3081.65
20:23:02|3081.64
20:23:03|3081.64
20:23:03|3081.64
20:23:05|3081.81
20:23:06|3081.5
20:23:07|3081.51
20:23:07|3081.51
20:23:09|3081.29
20:23:09|3080.62
20:23:11|3080.57
20:23:12|3080.08
20:23:13|3080.08
20:23:13|3080.08
20:23:15|3080.08
20:23:16|3080.08
20:23:16|3080.08
20:23:17|3080.08
20:23:19|3080.07
20:23:19|3080.08
20:23:20|3080.08
20:23:22|3080.07
20:23:23|3080.07
20:23:24|3080.08
20:23:25|3080.98
20:23:25|3080.98
20:23:27|3080.75
20:23:28|3081.12
20:23:29|3082.01
20:23:30|3082.01
20:23:30|3082.08
20:23:32|3082.34
20:23:33|3082.04
20:23:34|3082.07
20:23:36|3082.07
20:23:37|3082.35
20:23:38|3082.35
20:23:39|3082.35
20:23:40|3081.91
20:23:41|3081.89
20:23:42|3081.89
20:23:43|3082.34
20:23:44|3082.34
20:23:45|3081.87
20:23:46|3081.26
20:23:47|3081.26
20:23:48|3081.26
20:23:49|3081.26
20:23:50|3081.26
20:23:52|3081.66
20:23:53|3081.94
20:23:53|3081.94
20:23:54|3081.94
20:23:55|3081.94
20:23:57|3081.94
20:23:58|3082.31
20:23:58|3082.49
20:24:00|3082.49
20:24:00|3082.32
20:24:01|3084.59
20:24:02|3087.
20:24:03|3087.68
20:24:04|3087.39
20:24:05|3086.39
20:24:06|3086.4
20:24:07|3087.99
20:24:08|3086.79
20:24:09|3086.79
20:24:10|3086.55
20:24:11|3086.23
20:24:12|3086.3
20:24:13|3086.52
20:24:15|3087.44
20:24:15|3086.64
20:24:16|3086.64
20:24:17|3087.69
20:24:19|3086.8
20:24:19|3086.83
20:24:20|3086.97
20:24:21|3086.99
20:24:22|3087.99
20:24:23|3087.91
20:24:25|3087.91
20:24:25|3087.3
20:24:27|3087.33
20:24:27|3087.3
20:24:28|3086.87
20:24:30|3086.87
20:24:30|3086.87
20:24:32|3086.87
20:24:32|3086.87
20:24:33|3086.89
20:24:35|3087.58
20:24:37|3087.58
20:24:38|3087.59
20:24:39|3087.52
20:24:39|3087.03
20:24:41|3087.02
20:24:42|3087.36
20:24:43|3087.36
20:24:44|3087.13
20:24:46|3087.42
20:24:46|3087.42
20:24:47|3087.42
20:24:48|3087.21
20:24:49|3087.21
20:24:50|3087.2
20:24:51|3087.99
20:24:52|3087.99
20:24:53|3087.74
20:24:54|3087.46
20:24:55|3087.46
20:24:57|3087.46
20:24:58|3087.13
20:24:59|3087.19
20:25:00|3087.68
20:25:01|3087.68
20:25:02|3087.69
20:25:02|3087.69
20:25:04|3087.68
20:25:05|3087.46
20:25:05|3087.47
20:25:07|3087.47
20:25:07|3087.46
20:25:08|3087.46
20:25:10|3087.46
20:25:11|3087.46
20:25:12|3087.46
20:25:13|3087.46
20:25:14|3087.47
20:25:15|3087.47
20:25:16|3087.46
20:25:17|3087.46
20:25:18|3087.46
20:25:19|3087.47
20:25:20|3087.69
20:25:21|3087.69
20:25:22|3087.68
20:25:23|3087.68
20:25:24|3087.68
20:25:25|3087.68
20:25:26|3087.68
20:25:27|3087.68
20:25:28|3087.69
20:25:29|3087.69
20:25:30|3087.69
20:25:31|3087.91
20:25:32|3087.7
20:25:33|3087.83
20:25:34|3087.73
20:25:35|3086.55
20:25:36|3086.56
20:25:37|3086.56
20:25:39|3087.25
20:25:40|3087.84
20:25:41|3089.01
20:25:42|3089.99
20:25:43|3091.72
20:25:44|3091.41
20:25:45|3090.97
20:25:46|3089.11
20:25:46|3089.8
20:25:48|3090.83
20:25:49|3090.83
20:25:49|3092.17
20:25:51|3091.26
20:25:52|3092.17
20:25:53|3092.8
20:25:54|3094.85
20:25:55|3095.
20:25:56|3094.42
20:25:57|3094.65
20:25:58|3094.43
20:25:59|3094.29
20:26:00|3094.99
20:26:01|3096.02
20:26:02|3096.69
20:26:03|3095.85
20:26:04|3095.4
20:26:05|3095.7
20:26:06|3095.67
20:26:07|3094.01
20:26:08|3094.83
20:26:09|3094.8
20:26:10|3094.13
20:26:11|3093.93
20:26:12|3093.22
20:26:13|3093.62
20:26:14|3094.44
20:26:15|3094.13
20:26:16|3093.64
20:26:17|3094.13
20:26:18|3093.89
20:26:19|3093.95
20:26:20|3093.65
20:26:21|3093.63
20:26:22|3094.12
20:26:23|3094.12
20:26:24|3094.1
20:26:25|3093.98
20:26:26|3092.34
20:26:27|3091.56
20:26:28|3091.55
20:26:29|3091.56
20:26:30|3091.56
20:26:31|3091.59
20:26:32|3092.52
20:26:33|3092.48
20:26:34|3092.17
20:26:35|3093.21
20:26:37|3092.79
20:26:38|3092.38
20:26:39|3092.25
20:26:40|3092.
20:26:41|3091.75
20:26:42|3091.75
20:26:43|3091.19
20:26:45|3091.03
20:26:45|3091.01
20:26:47|3090.56
20:26:47|3090.56
20:26:48|3090.67
20:26:49|3090.67
20:26:50|3090.67
20:26:51|3090.67
20:26:52|3090.67
20:26:53|3090.67
20:26:54|3090.7
20:26:55|3094.27
20:26:57|3094.27
20:26:58|3094.27
20:26:59|3093.6
20:27:00|3095.47
20:27:01|3095.95
20:27:02|3095.96
20:27:03|3097.63
20:27:04|3096.46
20:27:05|3095.99
20:27:06|3096.32
20:27:07|3095.39
20:27:08|3095.39
20:27:09|3096.01
20:27:10|3096.01
20:27:11|3094.67
20:27:12|3094.65
20:27:13|3094.65
20:27:14|3094.41
20:27:15|3094.72
20:27:16|3094.72
20:27:17|3094.72
20:27:18|3094.01
20:27:19|3096.49
20:27:20|3095.67
20:27:21|3097.91
20:27:22|3099.
20:27:23|3098.59
20:27:24|3099.11
20:27:25|3097.72
20:27:26|3098.63
20:27:27|3098.17
20:27:28|3097.46
20:27:29|3097.15
20:27:30|3096.31
20:27:31|3094.01
20:27:32|3096.8
20:27:33|3096.51
20:27:34|3095.63
20:27:35|3096.32
20:27:36|3096.32
20:27:37|3096.31
20:27:39|3095.91
20:27:40|3095.91
20:27:41|3096.29
20:27:42|3097.84
20:27:43|3097.24
20:27:44|3097.
20:27:45|3097.
20:27:47|3097.14
20:27:48|3097.87
20:27:49|3096.99
20:27:49|3096.24
20:27:51|3095.94
20:27:52|3095.94
20:27:53|3095.94
20:27:54|3096.09
20:27:55|3096.09
20:27:56|3096.1
20:27:57|3096.1
20:27:58|3096.1
20:27:59|3096.1
20:28:00|3095.62
20:28:01|3095.95
20:28:02|3095.95
20:28:03|3096.09
20:28:04|3096.09
20:28:05|3096.09
20:28:06|3096.09
20:28:07|3096.09
20:28:08|3096.09
20:28:09|3096.09
20:28:10|3096.09
20:28:11|3096.09
20:28:12|3096.09
20:28:13|3095.64
20:28:14|3096.88
20:28:15|3095.07
20:28:16|3095.25
20:28:17|3095.06
20:28:18|3095.
20:28:19|3095.
20:28:20|3094.8
20:28:21|3094.8
20:28:22|3094.8
20:28:23|3094.8
20:28:24|3094.79
20:28:25|3094.01
20:28:26|3094.
20:28:27|3093.34
20:28:28|3092.85
20:28:29|3092.37
20:28:30|3092.52
20:28:31|3092.49
20:28:32|3092.49
20:28:33|3092.85
20:28:34|3092.85
20:28:35|3092.85
20:28:36|3092.9
20:28:37|3092.9
20:28:38|3092.9
20:28:40|3092.9
20:28:40|3092.9
20:28:42|3092.89
20:28:43|3092.88
20:28:44|3092.88
20:28:45|3093.78
20:28:46|3093.78
20:28:46|3093.99
20:28:48|3093.78
20:28:49|3093.78
20:28:50|3093.78
20:28:51|3093.78
20:28:51|3093.44
20:28:52|3093.44
20:28:54|3093.47
20:28:55|3092.89
20:28:56|3092.89
20:28:57|3092.88
20:28:57|3092.85
20:28:59|3092.84
20:29:00|3092.64
20:29:01|3092.64
20:29:02|3092.64
20:29:03|3092.64
20:29:04|3092.63
20:29:05|3092.63
20:29:06|3092.64
20:29:07|3092.64
20:29:08|3092.64
20:29:09|3092.63
20:29:10|3092.63
20:29:11|3092.63
20:29:12|3092.64
20:29:13|3092.64
20:29:14|3092.49
20:29:15|3092.49
20:29:16|3092.49
20:29:17|3092.49
20:29:18|3092.48
20:29:19|3092.13
20:29:20|3092.03
20:29:21|3091.46
20:29:22|3091.65
20:29:28|3091.65
20:29:28|3091.65
20:29:30|3091.65
20:29:30|3091.66
20:29:32|3091.88
20:29:32|3091.88
20:29:33|3091.88
20:29:35|3091.88
20:29:36|3091.88
20:29:36|3091.87
20:29:38|3091.87
20:29:39|3091.87
20:29:40|3091.75
20:29:42|3091.66
20:29:42|3091.
20:29:44|3091.99
20:29:45|3091.99
20:29:46|3091.7
20:29:47|3092.64
20:29:48|3094.76
20:29:49|3096.61
20:29:50|3098.79
20:29:51|3097.92
20:29:52|3097.1
20:29:53|3097.1
20:29:54|3098.97
20:29:55|3097.53
20:29:56|3096.42
20:29:57|3095.97
20:29:58|3095.14
20:29:59|3095.74
20:30:00|3096.31
20:30:01|3096.71
20:30:02|3095.77
20:30:03|3096.03
20:30:05|3094.61
20:30:05|3094.42
20:30:06|3094.54
20:30:07|3093.36
20:30:08|3093.59
20:30:09|3093.68
20:30:10|3093.68
20:30:12|3093.84
20:30:12|3094.41
20:30:13|3094.35
20:30:14|3095.39
20:30:15|3096.28
20:30:16|3095.11
20:30:17|3095.1
20:30:18|3095.11
20:30:19|3096.6
20:30:20|3096.6
20:30:21|3096.32
20:30:22|3096.2
20:30:23|3096.14
20:30:24|3096.
20:30:25|3096.77
20:30:26|3096.77
20:30:27|3097.5
20:30:28|3097.45
20:30:30|3097.45
20:30:30|3097.69
20:30:31|3097.68
20:30:32|3096.25
20:30:33|3096.25
20:30:34|3096.25
20:30:35|3096.25
20:30:36|3096.25
20:30:37|3096.42
20:30:38|3097.78
20:30:39|3098.09
20:30:41|3098.01
20:30:42|3098.06
20:30:43|3098.22
20:30:44|3098.3
20:30:45|3098.54
20:30:46|3098.54
20:30:47|3098.54
20:30:48|3098.01
20:30:49|3098.51
20:30:50|3098.51
20:30:51|3098.51
20:30:52|3098.96
20:30:53|3100.
20:30:55|3100.6
20:30:55|3099.63
20:30:57|3100.74
20:30:57|3099.87
20:30:59|3099.84
20:30:59|3099.63
20:31:01|3099.26
20:31:01|3099.26
20:31:02|3099.26
20:31:03|3100.72
20:31:04|3099.82
20:31:05|3099.81
20:31:07|3098.66
20:31:07|3098.67
20:31:09|3098.68
20:31:10|3097.45
20:31:10|3097.01
20:31:11|3096.46
20:31:13|3095.37
20:31:14|3095.
20:31:14|3095.52
20:31:15|3095.54
20:31:16|3095.55
20:31:17|3095.51
20:31:19|3095.43
20:31:19|3095.42
20:31:21|3095.56
20:31:22|3095.57
20:31:22|3095.58
20:31:24|3094.77
20:31:24|3094.77
20:31:25|3094.76
20:31:26|3094.77
20:31:27|3095.31
20:31:28|3094.78
20:31:30|3094.78
20:31:30|3094.77
20:31:32|3094.78
20:31:33|3095.13
20:31:33|3095.32
20:31:35|3095.13
20:31:35|3095.13
20:31:36|3094.94
20:31:37|3094.79
20:31:38|3094.77
20:31:39|3094.95
20:31:41|3094.76
20:31:42|3095.9
20:31:44|3095.89
20:31:45|3095.68
20:31:46|3095.14
20:31:47|3094.83
20:31:48|3094.83
20:31:49|3094.86
20:31:50|3094.42
20:31:51|3094.41
20:31:52|3094.41
20:31:53|3094.41
20:31:54|3094.
20:31:55|3094.02
20:31:56|3094.4
20:31:57|3094.3
20:31:58|3094.2
20:31:59|3094.62
20:32:00|3094.56
20:32:01|3094.56
20:32:02|3094.26
20:32:03|3094.19
20:32:04|3094.19
20:32:05|3094.
20:32:06|3093.87
20:32:07|3094.09
20:32:08|3094.09
20:32:09|3095.11
20:32:10|3095.91
20:32:11|3096.
20:32:12|3095.7
20:32:13|3094.95
20:32:14|3094.97
20:32:15|3094.97
20:32:16|3094.97
20:32:17|3094.75
20:32:18|3094.75
20:32:19|3094.75
20:32:20|3094.75
20:32:21|3094.75
20:32:22|3094.75
20:32:23|3094.75
20:32:24|3094.75
20:32:25|3094.74
20:32:26|3094.74
20:32:27|3094.74
20:32:28|3094.75
20:32:29|3094.75
20:32:30|3094.74
20:32:31|3094.74
20:32:32|3094.46
20:32:33|3094.45
20:32:34|3094.52
20:32:35|3094.52
20:32:36|3095.01
20:32:37|3095.9
20:32:38|3095.9
20:32:39|3095.9
20:32:40|3095.9
20:32:41|3095.9
20:32:42|3096.89
20:32:44|3095.91
20:32:45|3095.92
20:32:46|3095.91
20:32:47|3095.91
20:32:48|3095.61
20:32:48|3095.61
20:32:50|3094.36
20:32:52|3094.35
20:32:52|3094.35
20:32:53|3094.05
20:32:54|3094.04
20:32:55|3093.88
20:32:56|3094.08
20:32:58|3093.86
20:32:58|3093.91
20:32:59|3093.86
20:33:01|3093.86
20:33:02|3093.73
20:33:02|3093.49
20:33:04|3093.7
20:33:04|3093.7
20:33:06|3093.7
20:33:06|3093.7
20:33:08|3093.7
20:33:09|3093.7
20:33:10|3093.7
20:33:11|3093.7
20:33:12|3093.7
20:33:13|3093.69
20:33:13|3093.69
20:33:15|3093.7
20:33:16|3093.69
20:33:17|3093.65
20:33:18|3093.65
20:33:19|3093.65
20:33:19|3093.65
20:33:21|3093.65
20:33:22|3093.65
20:33:23|3093.65
20:33:23|3093.7
20:33:25|3093.7
20:33:26|3093.76
20:33:27|3092.94
20:33:28|3092.44
20:33:29|3092.84
20:33:30|3092.84
20:33:31|3092.79
20:33:33|3092.78
20:33:33|3092.73
20:33:34|3092.72
20:33:35|3092.73
20:33:36|3092.73
20:33:37|3092.79
20:33:38|3092.06
20:33:39|3092.07
20:33:40|3092.07
20:33:42|3092.64
20:33:43|3092.63
20:33:44|3092.63
20:33:45|3092.12
20:33:47|3092.12
20:33:48|3092.13
20:33:49|3092.11
20:33:50|3092.11
20:33:51|3092.77
20:33:53|3092.27
20:33:53|3092.45
20:33:54|3091.82
20:33:55|3091.68
20:33:57|3092.03
20:33:57|3091.95
20:33:59|3091.89
20:34:00|3092.04
20:34:01|3092.04
20:34:02|3091.82
20:34:02|3091.68
20:34:03|3091.62
20:34:04|3091.63
20:34:05|3091.66
20:34:06|3091.66
20:34:07|3091.66
20:34:08|3091.61
20:34:10|3091.66
20:34:10|3092.2
20:34:11|3092.79
20:34:13|3092.79
20:34:14|3094.
20:34:15|3094.13
20:34:16|3094.98
20:34:16|3094.73
20:34:18|3093.22
20:34:18|3093.22
20:34:20|3093.22
20:34:21|3092.6
20:34:21|3092.6
20:34:22|3092.8
20:34:23|3093.09
20:34:25|3093.62
20:34:25|3093.62
20:34:26|3093.62
20:34:27|3093.58
20:34:28|3093.36
20:34:29|3093.36
20:34:31|3093.35
20:34:31|3093.35
20:34:32|3093.34
20:34:33|3093.34
20:34:34|3093.06
20:34:36|3092.91
20:34:36|3092.93
20:34:37|3092.94
20:34:38|3092.93
20:34:39|3092.78
20:34:40|3092.55
20:34:41|3092.6
20:34:42|3092.92
20:34:43|3092.92
20:34:45|3092.92
20:34:46|3092.92
20:34:47|3092.76
20:34:48|3092.76
20:34:49|3092.79
20:34:50|3092.9
20:34:51|3092.91
20:34:52|3094.6
20:34:53|3094.89
20:34:54|3095.
20:34:55|3094.19
20:34:57|3094.06
20:34:58|3094.06
20:34:59|3094.54
20:35:00|3094.54
20:35:01|3094.54
20:35:02|3094.54
20:35:03|3094.54
20:35:04|3094.54
20:35:05|3094.54
20:35:07|3094.54
20:35:07|3094.82
20:35:08|3094.82
20:35:09|3094.09
20:35:10|3094.
20:35:11|3094.
20:35:12|3093.91
20:35:13|3093.91
20:35:14|3094.28
20:35:15|3095.
20:35:16|3095.
20:35:17|3095.37
20:35:18|3095.94
20:35:19|3095.94
20:35:20|3095.94
20:35:21|3095.34
20:35:22|3095.35
20:35:23|3095.35
20:35:24|3095.49
20:35:25|3095.52
20:35:26|3095.52
20:35:27|3095.52
20:35:28|3095.52
20:35:29|3095.52
20:35:30|3095.52
20:35:31|3095.86
20:35:32|3096.17
20:35:33|3096.17
20:35:34|3096.48
20:35:35|3096.48
20:35:36|3096.48
20:35:37|3096.48
20:35:38|3096.48
20:35:39|3096.33
20:35:40|3096.33
20:35:41|3095.97
20:35:42|3095.97
20:35:43|3095.97
20:35:44|3095.97
20:35:46|3095.8
20:35:47|3096.04
20:35:48|3096.04
20:35:49|3096.06
20:35:50|3096.07
20:35:51|3096.46
20:35:53|3096.46
20:35:54|3096.46
20:35:55|3096.48
20:35:56|3096.48
20:35:57|3096.48
20:35:58|3096.48
20:35:59|3096.48
20:36:00|3096.48
20:36:01|3096.48
20:36:02|3096.57
20:36:03|3096.47
20:36:04|3096.47
20:36:05|3096.47
20:36:06|3096.47
20:36:07|3096.47
20:36:08|3096.47
20:36:09|3096.47
20:36:10|3096.48
20:36:11|3096.48
20:36:12|3096.47
20:36:13|3096.47
20:36:14|3096.47
20:36:15|3096.39
20:36:16|3096.39
20:36:17|3096.39
20:36:18|3095.78
20:36:19|3095.78
20:36:20|3095.78
20:36:21|3095.39
20:36:22|3095.15
20:36:23|3095.15
20:36:24|3095.16
20:36:25|3095.16
20:36:26|3095.01
20:36:27|3094.17
20:36:28|3094.18
20:36:29|3094.17
20:36:30|3094.34
20:36:31|3094.33
20:36:32|3093.72
20:36:33|3092.93
20:36:34|3092.5
20:36:35|3091.36
20:36:36|3092.15
20:36:37|3092.15
20:36:38|3092.16
20:36:39|3092.64
20:36:40|3091.64
20:36:41|3091.64
20:36:42|3091.61
20:36:43|3091.95
20:36:44|3092.32
20:36:45|3091.52
20:36:46|3091.32
20:36:47|3091.31
20:36:48|3090.76
20:36:50|3090.78
20:36:50|3091.15
20:36:51|3091.69
20:36:52|3091.14
20:36:53|3091.14
20:36:55|3091.14
20:36:55|3091.14
20:36:56|3091.14
20:36:57|3091.14
20:36:58|3091.14
20:36:59|3091.14
20:37:01|3091.14
20:37:02|3091.14
20:37:02|3091.11
20:37:04|3091.1
20:37:04|3090.99
20:37:05|3091.
20:37:07|3091.
20:37:08|3090.99
20:37:09|3090.97
20:37:09|3090.97
20:37:10|3090.38
20:37:11|3090.71
20:37:12|3090.71
20:37:13|3090.7
20:37:14|3090.7
20:37:15|3090.7
20:37:17|3090.68
20:37:18|3090.
20:37:19|3090.22
20:37:20|3090.22
20:37:20|3090.22
20:37:21|3090.23
20:37:23|3090.22
20:37:24|3090.22
20:37:24|3090.22
20:37:26|3090.22
20:37:27|3090.22
20:37:28|3090.04
20:37:29|3090.04
20:37:30|3090.16
20:37:31|3090.16
20:37:32|3090.16
20:37:33|3090.24
20:37:34|3090.24
20:37:35|3090.4
20:37:35|3090.65
20:37:37|3090.57
20:37:37|3090.57
20:37:39|3090.03
20:37:40|3090.03
20:37:41|3090.03
20:37:42|3090.03
20:37:43|3090.03
20:37:44|3090.02
20:37:45|3090.02
20:37:45|3090.02
20:37:46|3090.02
20:37:48|3091.51
20:37:49|3091.7
20:37:50|3091.16
20:37:52|3090.35
20:37:53|3090.76
20:37:54|3090.76
20:37:55|3090.71
20:37:56|3090.7
20:37:56|3090.7
20:37:58|3090.7
20:37:59|3090.7
20:38:00|3090.7
20:38:01|3090.67
20:38:02|3090.37
20:38:03|3090.37
20:38:04|3090.06
20:38:05|3090.3
20:38:06|3090.05
20:38:07|3090.37
20:38:08|3090.36
20:38:09|3090.36
20:38:10|3090.36
20:38:11|3090.36
20:38:12|3090.29
20:38:13|3090.29
20:38:14|3090.29
20:38:15|3090.29
20:38:16|3090.07
20:38:17|3090.07
20:38:18|3090.07
20:38:19|3089.61
20:38:20|3089.4
20:38:21|3089.4
20:38:22|3089.4
20:38:23|3089.39
20:38:24|3089.4
20:38:25|3089.39
20:38:26|3089.39
20:38:27|3089.39
20:38:28|3089.39
20:38:29|3089.39
20:38:30|3089.39
20:38:31|3089.39
20:38:32|3089.39
20:38:33|3089.39
20:38:34|3089.4
20:38:35|3089.39
20:38:36|3089.39
20:38:37|3089.39
20:38:38|3089.39
20:38:39|3089.39
20:38:40|3089.39
20:38:41|3089.39
20:38:42|3089.39
20:38:43|3089.39
20:38:44|3089.39
20:38:45|3089.39
20:38:46|3089.39
20:38:47|3089.39
20:38:48|3089.14
20:38:50|3089.04
20:38:51|3089.04
20:38:51|3089.02
20:38:53|3089.03
20:38:54|3089.03
20:38:55|3089.04
20:38:56|3089.04
20:38:57|3089.04
20:38:58|3089.04
20:38:59|3089.04
20:39:00|3089.04
20:39:02|3089.04
20:39:03|3089.4
20:39:04|3089.37
20:39:05|3089.37
20:39:06|3089.04
20:39:07|3089.04
20:39:08|3089.11
20:39:09|3089.11
20:39:10|3089.11
20:39:11|3089.11
20:39:11|3089.01
20:39:13|3089.01
20:39:14|3089.
20:39:14|3089.
20:39:16|3089.45
20:39:17|3089.75
20:39:18|3089.86
20:39:18|3089.85
20:39:20|3089.81
20:39:20|3089.85
20:39:21|3089.85
20:39:23|3089.79
20:39:24|3089.79
20:39:25|3089.79
20:39:26|3089.72
20:39:27|3089.72
20:39:27|3089.71
20:39:29|3089.71
20:39:29|3089.71
20:39:31|3089.72
20:39:32|3089.72
20:39:33|3089.72
20:39:34|3089.71
20:39:35|3089.72
20:39:36|3089.72
20:39:37|3089.72
20:39:38|3089.72
20:39:38|3089.72
20:39:40|3089.76
20:39:41|3089.76
20:39:42|3089.76
20:39:43|3089.76
20:39:44|3089.76
20:39:44|3089.76
20:39:46|3089.76
20:39:46|3089.77
20:39:48|3089.77
20:39:49|3090.42
20:39:50|3090.43
20:39:52|3090.47
20:39:52|3090.48
20:39:53|3090.55
20:39:54|3090.55
20:39:55|3090.55
20:39:57|3090.55
20:39:57|3090.65
20:39:59|3090.65
20:40:00|3090.65
20:40:01|3090.19
20:40:01|3090.19
20:40:02|3090.29
20:40:03|3090.29
20:40:04|3090.09
20:40:05|3090.09
20:40:06|3090.17
20:40:08|3092.62
20:40:09|3093.41
20:40:10|3093.47
20:40:11|3093.72
20:40:12|3093.72
20:40:13|3093.72
20:40:14|3093.72
20:40:15|3092.83
20:40:16|3092.83
20:40:17|3093.47
20:40:18|3093.47
20:40:19|3092.68
20:40:20|3092.68
20:40:21|3092.68
20:40:22|3092.57
20:40:23|3092.
20:40:24|3091.93
20:40:25|3091.76
20:40:26|3090.77
20:40:27|3090.07
20:40:28|3089.77
20:40:29|3089.77
20:40:30|3089.77
20:40:31|3089.77
20:40:32|3089.77
20:40:33|3089.77
20:40:34|3089.77
20:40:35|3090.04
20:40:36|3090.04
20:40:37|3089.94
20:40:38|3089.25
20:40:39|3089.14
20:40:40|3089.05
20:40:41|3089.12
20:40:42|3089.13
20:40:43|3089.44
20:40:44|3089.44
20:40:45|3089.44
20:40:46|3089.44
20:40:47|3088.78
20:40:48|3088.55
20:40:49|3089.23
20:40:50|3089.23
20:40:51|3089.24
20:40:53|3089.2
20:40:54|3089.2
20:40:55|3088.64
20:40:56|3088.73
20:40:57|3088.73
20:40:57|3088.73
20:40:59|3089.25
20:41:00|3089.25
20:41:01|3089.25
20:41:02|3089.25
20:41:04|3089.25
20:41:04|3089.24
20:41:06|3089.25
20:41:07|3088.62
20:41:08|3088.62
20:41:09|3088.61
20:41:09|3088.61
20:41:11|3088.62
20:41:12|3088.61
20:41:13|3088.62
20:41:14|3088.87
20:41:14|3088.88
20:41:16|3088.61
20:41:17|3088.61
20:41:18|3088.61
20:41:19|3088.61
20:41:20|3088.61
20:41:21|3088.62
20:41:22|3088.52
20:41:23|3088.52
20:41:23|3088.53
20:41:25|3089.1
20:41:26|3089.1
20:41:27|3089.1
20:41:27|3088.08
20:41:29|3088.01
20:41:30|3088.01
20:41:31|3088.01
20:41:32|3088.01
20:41:33|3088.
20:41:34|3087.92
20:41:35|3087.92
20:41:35|3087.72
20:41:37|3087.17
20:41:38|3087.5
20:41:38|3087.5
20:41:40|3087.72
20:41:40|3087.76
20:41:42|3087.76
20:41:42|3087.76
20:41:44|3087.76
20:41:44|3087.41
20:41:46|3087.41
20:41:47|3087.41
20:41:48|3087.33
20:41:49|3087.25
20:41:50|3087.25
20:41:51|3087.25
20:41:53|3087.45
20:41:54|3087.58
20:41:55|3087.58
20:41:56|3087.36
20:41:57|3087.36
20:41:58|3087.37
20:41:59|3087.37
20:42:00|3087.36
20:42:01|3087.36
20:42:02|3087.28
20:42:03|3087.28
20:42:04|3087.25
20:42:06|3087.25
20:42:06|3087.25
20:42:08|3087.26
20:42:09|3087.37
20:42:10|3087.76
20:42:11|3087.76
20:42:12|3087.76
20:42:13|3087.76
20:42:14|3088.29
20:42:15|3088.3
20:42:16|3088.3
20:42:17|3088.29
20:42:18|3088.33
20:42:19|3088.38
20:42:20|3088.29
20:42:21|3087.42
20:42:21|3087.42
20:42:23|3087.42
20:42:24|3087.42
20:42:25|3087.42
20:42:26|3087.42
20:42:27|3087.99
20:42:27|3087.99
20:42:29|3087.99
20:42:30|3087.99
20:42:31|3087.99
20:42:32|3087.99
20:42:33|3087.97
20:42:34|3087.95
20:42:36|3087.73
20:42:36|3087.73
20:42:37|3087.69
20:42:38|3087.7
20:42:39|3087.9
20:42:40|3087.88
20:42:41|3087.88
20:42:42|3087.83
20:42:43|3087.83
20:42:44|3087.82
20:42:45|3089.31
20:42:46|3089.71
20:42:47|3090.64
20:42:48|3090.64
20:42:50|3090.4
20:42:50|3089.48
20:42:51|3088.45
20:42:53|3088.44
20:42:54|3088.28
20:42:56|3088.
20:42:56|3087.9
20:42:57|3087.9
20:42:58|3087.9
20:42:59|3087.98
20:43:00|3087.98
20:43:01|3088.04
20:43:03|3088.04
20:43:03|3088.04
20:43:04|3087.99
20:43:06|3087.18
20:43:06|3087.18
20:43:07|3087.19
20:43:08|3087.19
20:43:10|3087.19
20:43:11|3087.19
20:43:12|3087.19
20:43:13|3087.59
20:43:14|3087.6
20:43:15|3087.54
20:43:16|3087.54
20:43:16|3087.54
20:43:18|3087.33
20:43:19|3087.33
20:43:20|3087.33
20:43:21|3087.33
20:43:22|3087.43
20:43:22|3087.29
20:43:23|3087.29
20:43:24|3087.29
20:43:26|3087.39
20:43:27|3087.29
20:43:28|3087.29
20:43:29|3087.28
20:43:30|3087.28
20:43:31|3087.28
20:43:32|3087.28
20:43:33|3087.28
20:43:34|3088.53
20:43:35|3088.75
20:43:36|3088.75
20:43:37|3088.75
20:43:38|3087.67
20:43:39|3087.57
20:43:40|3087.57
20:43:41|3087.12
20:43:42|3086.68
20:43:43|3086.67
20:43:44|3086.58
20:43:45|3086.59
20:43:46|3086.58
20:43:47|3086.53
20:43:48|3086.53
20:43:49|3086.37
20:43:50|3086.37
20:43:51|3086.37
20:43:52|3086.37
20:43:53|3086.37
20:43:55|3086.45
20:43:56|3086.56
20:43:56|3086.44
20:43:57|3086.35
20:43:58|3086.58
20:44:00|3087.23
20:44:01|3086.7
20:44:02|3086.14
20:44:03|3086.37
20:44:04|3086.37
20:44:05|3086.64
20:44:06|3086.64
20:44:07|3086.72
20:44:08|3086.72
20:44:09|3086.72
20:44:10|3087.47
20:44:11|3087.75
20:44:12|3088.57
20:44:13|3089.
20:44:14|3089.
20:44:15|3088.6
20:44:16|3088.6
20:44:17|3088.6
20:44:18|3088.52
20:44:19|3087.65
20:44:20|3087.66
20:44:21|3086.19
20:44:22|3086.19
20:44:23|3086.22
20:44:24|3086.39
20:44:25|3087.22
20:44:26|3088.
20:44:27|3088.
20:44:28|3087.33
20:44:29|3086.61
20:44:30|3086.4
20:44:31|3087.24
20:44:33|3087.24
20:44:33|3087.25
20:44:35|3087.25
20:44:35|3087.25
20:44:36|3087.47
20:44:38|3087.47
20:44:39|3087.47
20:44:40|3087.47
20:44:40|3087.47
20:44:42|3087.53
20:44:43|3087.53
20:44:44|3087.53
20:44:45|3087.53
20:44:46|3087.53
20:44:46|3087.52
20:44:47|3087.52
20:44:48|3087.52
20:44:50|3087.3
20:44:50|3087.39
20:44:52|3087.4
20:44:52|3087.4
20:44:54|3087.41
20:44:55|3086.72
20:44:56|3087.41
20:44:58|3087.25
20:44:59|3087.41
20:45:00|3087.41
20:45:00|3087.41
20:45:02|3086.56
20:45:03|3086.56
20:45:04|3086.56
20:45:05|3086.56
20:45:06|3087.59
20:45:08|3087.77
20:45:08|3087.32
20:45:09|3087.32
20:45:11|3087.31
20:45:11|3087.32
20:45:13|3087.31
20:45:14|3087.53
20:45:15|3087.53
20:45:15|3087.52
20:45:16|3087.52
20:45:18|3087.29
20:45:19|3085.55
20:45:20|3085.57
20:45:21|3085.58
20:45:22|3085.92
20:45:22|3085.92
20:45:24|3085.92
20:45:25|3085.91
20:45:26|3085.92
20:45:27|3085.9
20:45:28|3085.9
20:45:29|3085.9
20:45:30|3085.9
20:45:31|3085.9
20:45:32|3085.9
20:45:33|3085.9
20:45:34|3085.9
20:45:34|3085.9
20:45:36|3085.9
20:45:37|3085.9
20:45:38|3085.91
20:45:39|3085.91
20:45:40|3085.9
20:45:41|3085.9
20:45:42|3085.9
20:45:42|3085.89
20:45:44|3085.89
20:45:44|3085.89
20:45:46|3085.89
20:45:47|3085.55
20:45:48|3085.55
20:45:48|3085.55
20:45:49|3085.55
20:45:51|3085.55
20:45:51|3085.55
20:45:53|3085.9
20:45:54|3085.9
20:45:55|3085.9
20:45:56|3085.9
20:45:58|3085.89
20:45:59|3085.89
20:46:00|3085.75
20:46:00|3085.72
20:46:02|3085.43
20:46:03|3085.36
20:46:04|3085.02
20:46:05|3085.
20:46:05|3085.01
20:46:06|3084.76
20:46:08|3083.99
20:46:08|3084.16
20:46:09|3083.82
20:46:10|3083.82
20:46:11|3083.82
20:46:12|3083.62
20:46:13|3083.59
20:46:15|3082.97
20:46:16|3082.9
20:46:16|3082.91
20:46:18|3082.91
20:46:18|3083.19
20:46:20|3083.47
20:46:20|3083.47
20:46:21|3082.9
20:46:23|3083.32
20:46:23|3082.93
20:46:24|3082.93
20:46:25|3083.33
20:46:27|3083.33
20:46:27|3083.33
20:46:29|3083.33
20:46:30|3083.04
20:46:30|3082.96
20:46:32|3083.36
20:46:33|3083.36
20:46:33|3082.9
20:46:35|3082.9
20:46:36|3082.9
20:46:37|3082.89
20:46:37|3082.89
20:46:39|3082.84
20:46:40|3082.76
20:46:41|3082.76
20:46:41|3082.76
20:46:43|3082.76
20:46:44|3082.76
20:46:44|3082.75
20:46:46|3082.48
20:46:47|3082.74
20:46:48|3082.75
20:46:49|3082.89
20:46:49|3082.89
20:46:51|3082.89
20:46:52|3082.99
20:46:52|3082.99
20:46:54|3082.99
20:46:55|3082.99
20:46:56|3082.99
20:46:57|3082.99
20:46:59|3082.88
20:47:00|3082.89
20:47:01|3082.89
20:47:02|3082.76
20:47:03|3082.76
20:47:04|3082.47
20:47:05|3082.47
20:47:06|3082.47
20:47:07|3082.47
20:47:08|3082.47
20:47:09|3082.47
20:47:10|3082.22
20:47:11|3082.14
20:47:13|3081.65
20:47:13|3081.65
20:47:14|3081.65
20:47:15|3081.65
20:47:16|3081.65
20:47:17|3081.42
20:47:18|3081.4
20:47:19|3081.4
20:47:20|3081.39
20:47:21|3081.38
20:47:22|3081.23
20:47:23|3081.24
20:47:24|3081.24
20:47:25|3081.24
20:47:26|3081.24
20:47:27|3081.24
20:47:28|3080.83
20:47:29|3080.99
20:47:30|3080.99
20:47:32|3080.99
20:47:32|3080.58
20:47:34|3080.58
20:47:34|3080.9
20:47:35|3080.9
20:47:36|3080.9
20:47:37|3080.9
20:47:38|3080.9
20:47:39|3080.9
20:47:40|3080.83
20:47:41|3080.83
20:47:42|3080.82
20:47:44|3080.61
20:47:44|3080.61
20:47:45|3080.61
20:47:46|3080.61
20:47:47|3080.61
20:47:49|3080.61
20:47:49|3080.51
20:47:50|3080.59
20:47:52|3080.59
20:47:52|3080.59
20:47:53|3080.51
20:47:54|3080.5
20:47:55|3080.5
20:47:56|3080.5
20:47:58|3080.5
20:47:59|3080.5
20:48:01|3080.51
20:48:02|3080.51
20:48:03|3079.49
20:48:04|3079.2
20:48:05|3079.01
20:48:06|3079.21
20:48:07|3079.21
20:48:08|3080.23
20:48:09|3080.23
20:48:10|3079.83
20:48:11|3079.83
20:48:12|3079.83
20:48:13|3079.84
20:48:14|3079.83
20:48:15|3079.83
20:48:16|3079.83
20:48:17|3079.74
20:48:18|3079.49
20:48:19|3079.49
20:48:20|3079.49
20:48:21|3079.49
20:48:22|3079.29
20:48:23|3079.24
20:48:24|3079.24
20:48:25|3078.88
20:48:26|3078.72
20:48:27|3078.71
20:48:28|3078.04
20:48:29|3078.04
20:48:30|3077.75
20:48:31|3077.71
20:48:32|3077.7
20:48:33|3077.46
20:48:34|3077.38
20:48:35|3077.38
20:48:36|3077.17
20:48:37|3076.79
20:48:38|3076.97
20:48:39|3076.95
20:48:40|3076.87
20:48:41|3076.88
20:48:42|3076.88
20:48:43|3076.89
20:48:44|3077.39
20:48:45|3078.54
20:48:46|3077.77
20:48:47|3077.79
20:48:48|3077.34
20:48:49|3077.35
20:48:50|3077.34
20:48:51|3077.34
20:48:52|3077.34
20:48:53|3077.35
20:48:54|3077.46
20:48:55|3077.8
20:48:56|3078.34
20:48:57|3078.34
20:48:58|3078.34
20:49:00|3078.12
20:49:01|3078.33
20:49:02|3078.33
20:49:03|3077.7
20:49:04|3077.7
20:49:05|3077.69
20:49:06|3077.69
20:49:08|3077.56
20:49:08|3077.56
20:49:09|3077.33
20:49:10|3077.32
20:49:11|3077.12
20:49:12|3077.4
20:49:14|3077.13
20:49:14|3077.13
20:49:15|3077.13
20:49:16|3076.66
20:49:18|3076.65
20:49:18|3076.23
20:49:20|3076.65
20:49:21|3076.65
20:49:21|3076.65
20:49:22|3076.65
20:49:23|3077.31
20:49:29|3076.59
20:49:30|3076.59
20:49:31|3076.6
20:49:32|3076.6
20:49:33|3076.6
20:49:34|3076.6
20:49:35|3076.6
20:49:36|3076.74
20:49:37|3076.8
20:49:38|3076.8
20:49:39|3076.78
20:49:40|3076.8
20:49:41|3076.8
20:49:42|3076.8
20:49:43|3076.8
20:49:44|3077.
20:49:45|3078.35
20:49:46|3078.91
20:49:47|3079.34
20:49:48|3079.34
20:49:49|3078.53
20:49:50|3078.24
20:49:51|3078.36
20:49:52|3078.36
20:49:53|3078.36
20:49:54|3078.36
20:49:55|3078.36
20:49:56|3078.36
20:49:57|3078.35
20:49:58|3078.35
20:49:59|3078.36
20:50:01|3078.36
20:50:01|3078.36
20:50:03|3078.36
20:50:04|3078.36
20:50:05|3078.36
20:50:06|3078.36
20:50:07|3078.35
20:50:08|3078.35
20:50:09|3078.31
20:50:11|3078.31
20:50:11|3078.31
20:50:13|3078.31
20:50:13|3078.31
20:50:15|3078.3
20:50:16|3078.3
20:50:16|3078.27
20:50:18|3078.14
20:50:18|3078.15
20:50:20|3078.25
20:50:20|3078.25
20:50:22|3078.25
20:50:22|3078.25
20:50:24|3078.25
20:50:24|3078.25
20:50:26|3078.24
20:50:27|3078.24
20:50:27|3078.
20:50:29|3078.
20:50:30|3078.41
20:50:31|3078.67
20:50:32|3078.67
20:50:33|3078.67
20:50:34|3078.89
20:50:34|3078.89
20:50:36|3078.89
20:50:37|3078.5
20:50:38|3078.5
20:50:38|3078.5
20:50:40|3078.5
20:50:41|3078.5
20:50:42|3078.51
20:50:42|3078.51
20:50:43|3078.54
20:50:44|3078.54
20:50:46|3078.54
20:50:46|3078.9
20:50:48|3079.
20:50:49|3079.46
20:50:49|3079.92
20:50:50|3079.93
20:50:52|3080.24
20:50:52|3081.41
20:50:53|3081.42
20:50:54|3081.93
20:50:56|3081.93
20:50:57|3080.91
20:50:57|3080.9
20:50:59|3080.9
20:50:59|3080.9
20:51:01|3080.52
20:51:02|3080.53
20:51:04|3080.28
20:51:05|3080.58
20:51:05|3080.58
20:51:06|3080.5
20:51:08|3080.5
20:51:09|3080.38
20:51:10|3080.38
20:51:10|3080.38
20:51:12|3080.38
20:51:12|3080.41
20:51:14|3080.41
20:51:15|3080.41
20:51:16|3080.47
20:51:17|3080.47
20:51:18|3080.47
20:51:19|3080.41
20:51:19|3080.42
20:51:20|3080.42
20:51:22|3080.42
20:51:23|3080.42
20:51:24|3080.5
20:51:25|3080.5
20:51:26|3080.5
20:51:27|3080.5
20:51:28|3080.52
20:51:29|3080.52
20:51:29|3080.52
20:51:30|3080.52
20:51:32|3080.52
20:51:33|3080.53
20:51:33|3080.53
20:51:35|3080.58
20:51:36|3080.58
20:51:37|3080.82
20:51:37|3080.83
20:51:39|3080.83
20:51:40|3080.83
20:51:41|3080.93
20:51:41|3080.94
20:51:42|3080.83
20:51:43|3080.83
20:51:45|3080.83
20:51:45|3080.82
20:51:47|3080.83
20:51:48|3080.82
20:51:49|3080.82
20:51:50|3080.82
20:51:51|3080.8
20:51:52|3080.8
20:51:53|3080.8
20:51:54|3080.79
20:51:55|3080.79
20:51:56|3080.79
20:51:57|3080.59
20:51:58|3080.59
20:51:59|3080.59
20:52:00|3080.58
20:52:01|3080.59
20:52:02|3080.58
20:52:04|3080.58
20:52:05|3080.58
20:52:06|3080.58
20:52:07|3080.59
20:52:08|3080.59
20:52:09|3080.59
20:52:11|3080.59
20:52:11|3080.59
20:52:12|3080.59
20:52:13|3080.59
20:52:14|3080.59
20:52:15|3080.58
20:52:16|3080.58
20:52:17|3080.58
20:52:19|3080.58
20:52:20|3080.58
20:52:20|3081.43
20:52:22|3081.42
20:52:23|3081.42
20:52:23|3081.38
20:52:24|3081.38
20:52:25|3081.38
20:52:27|3081.38
20:52:28|3081.39
20:52:28|3081.71
20:52:30|3081.72
20:52:30|3081.72
20:52:31|3081.72
20:52:32|3081.72
20:52:33|3081.72
20:52:35|3082.83
20:52:36|3082.82
20:52:36|3082.06
20:52:38|3082.06
20:52:38|3082.06
20:52:39|3082.06
20:52:41|3082.76
20:52:41|3083.11
20:52:42|3083.11
20:52:44|3083.27
20:52:45|3083.27
20:52:45|3083.27
20:52:46|3083.27
20:52:47|3083.2
20:52:49|3083.19
20:52:50|3083.19
20:52:50|3083.19
20:52:52|3083.28
20:52:53|3083.28
20:52:53|3083.37
20:52:54|3083.48
20:52:56|3083.27
20:52:57|3083.27
20:52:58|3083.27
20:52:59|3083.28
20:53:00|3083.28
20:53:01|3083.46
20:53:02|3083.34
20:53:03|3083.34
20:53:03|3083.34
20:53:05|3083.34
20:53:06|3083.34
20:53:07|3083.47
20:53:09|3083.48
20:53:09|3083.78
20:53:11|3083.89
20:53:12|3083.88
20:53:13|3083.88
20:53:14|3083.89
20:53:14|3083.89
20:53:16|3083.88
20:53:17|3083.46
20:53:18|3083.46
20:53:18|3083.46
20:53:20|3083.46
20:53:21|3083.46
20:53:22|3083.46
20:53:23|3083.42
20:53:24|3083.42
20:53:25|3083.42
20:53:26|3083.43
20:53:27|3083.27
20:53:28|3082.25
20:53:29|3082.24
20:53:30|3082.24
20:53:31|3082.25
20:53:32|3082.64
20:53:33|3082.64
20:53:34|3082.64
20:53:35|3082.65
20:53:36|3082.65
20:53:37|3082.65
20:53:39|3082.65
20:53:39|3082.65
20:53:40|3082.65
20:53:41|3082.65
20:53:42|3082.65
20:53:43|3082.22
20:53:44|3082.01
20:53:45|3082.
20:53:46|3082.
20:53:47|3082.
20:53:48|3082.
20:53:49|3082.
20:53:50|3082.
20:53:51|3082.
20:53:52|3081.99
20:53:53|3081.99
20:53:54|3081.99
20:53:55|3081.99
20:53:56|3082.
20:53:57|3082.
20:53:58|3082.
20:53:59|3082.
20:54:00|3082.
20:54:01|3081.99
20:54:03|3082.14
20:54:04|3082.3
20:54:06|3082.89
20:54:06|3082.89
20:54:07|3082.89
20:54:08|3082.88
20:54:09|3082.88
20:54:10|3082.96
20:54:11|3083.
20:54:12|3083.53
20:54:13|3083.53
20:54:14|3083.53
20:54:15|3083.53
20:54:16|3083.53
20:54:17|3083.53
20:54:18|3083.53
20:54:19|3083.53
20:54:20|3083.53
20:54:21|3083.53
20:54:22|3083.53
20:54:23|3083.53
20:54:24|3083.19
20:54:25|3083.02
20:54:26|3082.45
20:54:27|3082.45
20:54:28|3082.44
20:54:29|3082.23
20:54:30|3082.24
20:54:31|3082.23
20:54:32|3082.23
20:54:33|3082.23
20:54:34|3082.23
20:54:35|3082.23
20:54:36|3082.23
20:54:37|3082.23
20:54:38|3082.04
20:54:39|3082.04
20:54:40|3082.04
20:54:41|3082.04
20:54:42|3082.04
20:54:43|3082.59
20:54:44|3082.59
20:54:45|3082.71
20:54:46|3082.71
20:54:47|3082.71
20:54:48|3082.96
20:54:49|3082.96
20:54:50|3082.96
20:54:51|3082.96
20:54:53|3082.96
20:54:53|3082.96
20:54:55|3082.96
20:54:55|3082.96
20:54:57|3082.96
20:54:57|3082.98
20:54:58|3082.98
20:54:59|3082.98
20:55:00|3083.05
20:55:02|3083.05
20:55:02|3083.05
20:55:03|3083.05
20:55:05|3083.05
20:55:06|3082.97
20:55:08|3082.96
20:55:08|3082.96
20:55:09|3082.66
20:55:11|3082.66
20:55:11|3082.65
20:55:12|3082.65
20:55:13|3082.73
20:55:14|3083.18
20:55:16|3083.18
20:55:17|3083.18
20:55:18|3083.18
20:55:18|3083.18
20:55:20|3083.18
20:55:21|3083.18
20:55:22|3083.4
20:55:22|3083.99
20:55:24|3084.
20:55:25|3084.
20:55:26|3084.
20:55:28|3084.
20:55:28|3084.
20:55:29|3083.23
20:55:30|3083.23
20:55:31|3083.23
20:55:32|3083.23
20:55:33|3083.23
20:55:34|3083.23
20:55:35|3083.23
20:55:36|3083.23
20:55:37|3083.23
20:55:38|3083.23
20:55:39|3083.23
20:55:40|3083.22
20:55:41|3083.22
20:55:42|3083.23
20:55:43|3083.09
20:55:44|3083.09
20:55:45|3083.08
20:55:46|3083.
20:55:47|3082.04
20:55:48|3082.04
20:55:49|3082.2
20:55:50|3082.2
20:55:51|3082.21
20:55:52|3082.21
20:55:53|3082.21
20:55:54|3082.2
20:55:55|3082.21
20:55:56|3082.21
20:55:57|3082.21
20:55:58|3082.21
20:55:59|3082.21
20:56:00|3082.17
20:56:01|3082.17
20:56:02|3082.17
20:56:03|3082.17
20:56:04|3082.04
20:56:06|3082.03
20:56:07|3082.03
20:56:08|3082.03
20:56:09|3082.03
20:56:11|3082.04
20:56:11|3082.04
20:56:13|3082.04
20:56:13|3082.04
20:56:15|3082.18
20:56:16|3082.04
20:56:17|3082.
20:56:18|3081.99
20:56:19|3081.99
20:56:20|3082.
20:56:21|3082.
20:56:21|3082.
20:56:23|3082.
20:56:24|3081.74
20:56:25|3081.74
20:56:26|3081.74
20:56:27|3081.74
20:56:28|3081.74
20:56:29|3081.74
20:56:30|3081.74
20:56:31|3081.74
20:56:32|3081.72
20:56:33|3081.72
20:56:34|3081.72
20:56:35|3081.72
20:56:36|3081.74
20:56:37|3081.74
20:56:38|3081.74
20:56:38|3082.04
20:56:40|3081.64
20:56:40|3081.87
20:56:42|3081.54
20:56:43|3081.54
20:56:43|3081.62
20:56:45|3081.62
20:56:46|3081.62
20:56:47|3082.03
20:56:47|3082.04
20:56:48|3082.04
20:56:50|3082.04
20:56:51|3082.04
20:56:51|3082.23
20:56:52|3082.95
20:56:53|3082.87
20:56:55|3082.74
20:56:56|3082.73
20:56:57|3082.74
20:56:58|3082.74
20:56:59|3082.74
20:56:59|3082.73
20:57:01|3082.73
20:57:02|3082.73
20:57:03|3082.73
20:57:03|3082.73
20:57:05|3082.74
20:57:06|3082.74
20:57:07|3082.74
20:57:09|3082.74
20:57:10|3082.94
20:57:11|3082.94
20:57:13|3082.94
20:57:13|3082.94
20:57:14|3082.44
20:57:15|3082.44
20:57:16|3082.44
20:57:17|3082.14
20:57:18|3082.05
20:57:19|3082.05
20:57:20|3082.05
20:57:21|3082.05
20:57:22|3082.05
20:57:23|3082.05
20:57:24|3082.02
20:57:25|3082.02
20:57:26|3082.01
20:57:27|3082.01
20:57:28|3082.02
20:57:29|3082.02
20:57:30|3081.67
20:57:31|3081.67
20:57:32|3081.66
20:57:33|3081.66
20:57:34|3081.67
20:57:35|3081.67
20:57:36|3082.18
20:57:37|3082.35
20:57:38|3082.35
20:57:39|3082.73
20:57:40|3082.73
20:57:41|3082.73
20:57:42|3082.73
20:57:43|3082.73
20:57:44|3082.43
20:57:45|3082.43
20:57:46|3081.9
20:57:47|3081.39
20:57:48|3081.39
20:57:49|3081.47
20:57:50|3081.47
20:57:51|3081.47
20:57:52|3082.
20:57:53|3081.97
20:57:54|3081.97
20:57:55|3081.97
20:57:56|3081.97
20:57:57|3081.84
20:57:58|3081.85
20:57:59|3081.85
20:58:00|3081.85
20:58:01|3081.84
20:58:02|3081.5
20:58:03|3081.5
20:58:04|3081.51
20:58:05|3081.79
20:58:06|3081.79
20:58:08|3081.8
20:58:09|3081.57
20:58:10|3081.57
20:58:11|3081.57
20:58:12|3081.57
20:58:13|3081.68
20:58:14|3081.68
20:58:15|3081.68
20:58:17|3081.68
20:58:17|3081.68
20:58:18|3081.69
20:58:19|3081.69
20:58:20|3081.68
20:58:21|3081.68
20:58:22|3081.91
20:58:23|3082.41
20:58:24|3082.44
20:58:25|3082.37
20:58:26|3082.37
20:58:27|3083.
20:58:28|3084.25
20:58:30|3084.72
20:58:30|3085.54
20:58:31|3085.69
20:58:32|3085.19
20:58:33|3085.19
20:58:34|3084.72
20:58:35|3084.72
20:58:37|3084.71
20:58:38|3084.72
20:58:39|3084.72
20:58:39|3084.7
20:58:41|3085.07
20:58:42|3085.07
20:58:43|3085.07
20:58:44|3085.4
20:58:45|3085.4
20:58:46|3085.4
20:58:47|3085.4
20:58:48|3085.4
20:58:49|3085.4
20:58:50|3085.05
20:58:51|3085.05
20:58:52|3085.05
20:58:53|3085.05
20:58:54|3085.05
20:58:55|3085.39
20:58:56|3085.73
20:58:57|3085.73
20:58:58|3085.84
20:58:59|3085.99
20:59:00|3085.99
20:59:01|3085.99
20:59:03|3086.04
20:59:03|3086.05
20:59:04|3086.04
20:59:05|3086.05
20:59:06|3086.05
20:59:07|3086.05
20:59:09|3086.85
20:59:10|3086.93
20:59:10|3087.66
20:59:12|3087.87
20:59:12|3087.88
20:59:13|3087.88
20:59:15|3087.88
20:59:16|3087.87
20:59:17|3087.87
20:59:18|3087.87
20:59:19|3087.87
20:59:20|3087.39
20:59:21|3087.39
20:59:22|3087.54
20:59:23|3087.89
20:59:24|3087.89
20:59:25|3087.89
20:59:26|3087.99
20:59:27|3087.99
20:59:28|3088.
20:59:29|3088.
20:59:30|3088.
20:59:31|3088.
20:59:32|3088.15
20:59:33|3087.88
20:59:34|3088.2
20:59:36|3088.41
20:59:36|3088.87
20:59:37|3088.71
20:59:38|3089.15
20:59:39|3089.16
20:59:40|3089.01
20:59:41|3089.01
20:59:42|3089.01
20:59:43|3089.
20:59:44|3089.01
20:59:45|3087.13
20:59:46|3086.91
20:59:47|3086.65
20:59:49|3086.89
20:59:49|3086.61
20:59:50|3086.61
20:59:51|3087.24
20:59:52|3087.98
20:59:53|3088.62
20:59:54|3088.64
20:59:55|3088.64
20:59:56|3088.64
20:59:57|3088.63
20:59:58|3088.63
20:59:59|3088.63
21:00:00|3088.63
21:00:01|3089.27
21:00:02|3090.99
21:00:03|3091.43
21:00:04|3092.
21:00:05|3090.76
21:00:06|3090.76
21:00:07|3090.04
21:00:08|3089.28
21:00:10|3089.65
21:00:11|3089.65
21:00:12|3089.63
21:00:13|3089.65
21:00:14|3089.26
21:00:15|3089.47
21:00:16|3089.89
21:00:16|3091.17
21:00:18|3091.61
21:00:19|3091.61
21:00:20|3091.01
21:00:21|3090.25
21:00:23|3090.28
21:00:23|3090.
21:00:24|3089.21
21:00:25|3089.21
21:00:26|3088.98
21:00:27|3088.98
21:00:28|3089.01
21:00:29|3089.01
21:00:30|3089.01
21:00:31|3088.74
21:00:32|3088.57
21:00:33|3087.7
21:00:34|3087.73
21:00:35|3087.07
21:00:36|3087.01
21:00:37|3086.74
21:00:38|3086.73
21:00:39|3086.09
21:00:40|3086.1
21:00:41|3086.1
21:00:42|3086.11
21:00:43|3086.
21:00:44|3085.04
21:00:45|3084.57
21:00:46|3084.57
21:00:47|3084.4
21:00:48|3084.4
21:00:49|3084.4
21:00:50|3084.4
21:00:51|3084.41
21:00:52|3084.5
21:00:53|3084.2
21:00:54|3084.21
21:00:55|3083.92
21:00:56|3083.93
21:00:57|3084.25
21:00:58|3084.26
21:00:59|3084.26
21:01:00|3084.26
21:01:01|3084.
21:01:02|3083.92
21:01:03|3084.09
21:01:04|3084.41
21:01:05|3083.65
21:01:06|3083.37
21:01:07|3082.77
21:01:08|3082.32
21:01:09|3082.23
21:01:11|3082.23
21:01:12|3082.23
21:01:13|3082.05
21:01:14|3082.08
21:01:15|3082.08
21:01:16|3082.08
21:01:17|3082.73
21:01:18|3082.73
21:01:20|3082.73
21:01:21|3081.65
21:01:22|3081.79
21:01:23|3081.79
21:01:23|3081.79
21:01:24|3082.
21:01:25|3081.96
21:01:26|3081.96
21:01:28|3081.78
21:01:29|3081.64
21:01:29|3081.2
21:01:30|3081.12
21:01:31|3081.12
21:01:32|3081.12
21:01:34|3081.11
21:01:34|3081.11
21:01:35|3081.12
21:01:36|3081.12
21:01:38|3081.35
21:01:38|3081.35
21:01:39|3081.35
21:01:40|3081.73
21:01:41|3081.61
21:01:42|3081.57
21:01:44|3081.42
21:01:45|3081.42
21:01:46|3081.42
21:01:47|3080.97
21:01:47|3081.45
21:01:49|3081.45
21:01:50|3081.45
21:01:51|3081.9
21:01:52|3081.9
21:01:53|3081.9
21:01:54|3081.98
21:01:55|3081.6
21:01:56|3081.54
21:01:57|3081.54
21:01:58|3081.54
21:01:59|3081.54
21:02:00|3081.54
21:02:01|3081.54
21:02:02|3081.96
21:02:03|3081.96
21:02:04|3081.97
21:02:05|3081.97
21:02:06|3082.28
21:02:07|3082.71
21:02:08|3082.71
21:02:09|3082.71
21:02:10|3082.71
21:02:11|3083.32
21:02:13|3083.89
21:02:14|3084.21
21:02:15|3084.21
21:02:16|3083.72
21:02:18|3083.8
21:02:18|3083.8
21:02:19|3083.67
21:02:20|3083.58
21:02:21|3083.3
21:02:22|3083.31
21:02:23|3083.84
21:02:24|3083.84
21:02:26|3083.84
21:02:27|3083.3
21:02:28|3083.3
21:02:29|3083.85
21:02:30|3083.85
21:02:31|3083.84
21:02:31|3084.5
21:02:32|3085.07
21:02:33|3085.14
21:02:34|3085.14
21:02:36|3085.14
21:02:36|3085.15
21:02:37|3085.15
21:02:39|3085.15
21:02:39|3085.15
21:02:41|3085.15
21:02:41|3085.15
21:02:42|3084.78
21:02:43|3084.64
21:02:44|3084.64
21:02:45|3084.63
21:02:46|3084.63
21:02:48|3084.64
21:02:48|3084.64
21:02:49|3084.64
21:02:50|3084.64
21:02:51|3084.64
21:02:52|3084.75
21:02:53|3084.46
21:02:54|3084.46
21:02:55|3084.46
21:02:56|3084.46
21:02:58|3084.46
21:02:58|3084.43
21:02:59|3084.43
21:03:00|3084.43
21:03:02|3084.43
21:03:02|3084.43
21:03:03|3084.43
21:03:05|3084.43
21:03:05|3084.09
21:03:07|3084.07
21:03:07|3084.07
21:03:08|3084.07
21:03:10|3084.02
21:03:11|3084.73
21:03:12|3084.73
21:03:14|3084.81
21:03:14|3084.81
21:03:16|3084.81
21:03:17|3084.81
21:03:19|3084.74
21:03:19|3084.69
21:03:21|3084.69
21:03:21|3084.69
21:03:22|3084.16
21:03:23|3084.15
21:03:24|3084.16
21:03:25|3084.17
21:03:26|3084.63
21:03:28|3084.63
21:03:28|3084.68
21:03:29|3084.68
21:03:31|3084.67
21:03:32|3084.68
21:03:33|3084.68
21:03:33|3084.68
21:03:35|3084.68
21:03:35|3084.68
21:03:36|3084.68
21:03:38|3084.68
21:03:39|3084.68
21:03:40|3084.29
21:03:41|3082.65
21:03:42|3081.11
21:03:43|3081.39
21:03:43|3081.39
21:03:45|3081.26
21:03:46|3081.12
21:03:47|3081.4
21:03:48|3081.4
21:03:49|3081.4
21:03:50|3081.4
21:03:51|3081.31
21:03:51|3080.51
21:03:53|3080.52
21:03:54|3080.45
21:03:55|3080.44
21:03:56|3080.2
21:03:57|3080.2
21:03:57|3080.02
21:03:59|3079.85
21:04:00|3079.79
21:04:01|3079.06
21:04:02|3080.19
21:04:03|3080.98
21:04:04|3080.99
21:04:05|3080.51
21:04:06|3080.83
21:04:07|3080.52
21:04:07|3080.76
21:04:09|3080.76
21:04:10|3080.76
21:04:11|3080.76
21:04:12|3080.76
21:04:13|3080.76
21:04:15|3080.52
21:04:16|3080.53
21:04:17|3080.53
21:04:18|3080.53
21:04:19|3080.53
21:04:20|3080.53
21:04:21|3080.74
21:04:22|3080.61
21:04:23|3080.66
21:04:24|3080.24
21:04:24|3080.23
21:04:26|3080.23
21:04:26|3080.48
21:04:28|3080.47
21:04:29|3080.47
21:04:29|3080.47
21:04:31|3080.82
21:04:31|3080.82
21:04:32|3080.82
21:04:33|3080.82
21:04:34|3080.78
21:04:35|3080.78
21:04:36|3080.79
21:04:38|3080.79
21:04:39|3080.67
21:04:39|3080.03
21:04:41|3080.03
21:04:42|3080.38
21:04:43|3080.38
21:04:44|3080.66
21:04:45|3080.66
21:04:45|3080.66
21:04:46|3080.62
21:04:48|3080.62
21:04:48|3080.62
21:04:49|3080.62
21:04:50|3080.62
21:04:52|3080.62
21:04:53|3080.78
21:04:54|3080.52
21:04:55|3080.51
21:04:56|3080.64
21:04:57|3080.64
21:04:58|3080.64
21:04:59|3080.52
21:05:00|3080.51
21:05:01|3080.5
21:05:02|3080.5
21:05:03|3080.5
21:05:04|3080.5
21:05:05|3080.5
21:05:06|3080.5
21:05:07|3079.45
21:05:08|3079.45
21:05:09|3079.45
21:05:10|3079.41
21:05:11|3079.16
21:05:12|3079.17
21:05:13|3078.93
21:05:14|3078.94
21:05:16|3078.93
21:05:16|3078.84
21:05:18|3078.85
21:05:19|3079.81
21:05:19|3079.81
21:05:21|3079.27
21:05:22|3079.26
21:05:23|3079.26
21:05:24|3079.26
21:05:24|3079.26
21:05:26|3079.26
21:05:27|3079.26
21:05:29|3079.26
21:05:29|3079.26
21:05:30|3079.26
21:05:31|3079.26
21:05:32|3079.26
21:05:33|3079.26
21:05:34|3079.26
21:05:35|3079.26
21:05:36|3079.26
21:05:37|3079.27
21:05:38|3079.26
21:05:40|3079.26
21:05:40|3079.26
21:05:41|3079.26
21:05:42|3079.27
21:05:43|3079.27
21:05:44|3079.27
21:05:45|3079.27
21:05:46|3079.27
21:05:47|3079.27
21:05:48|3079.27
21:05:49|3078.98
21:05:50|3078.98
21:05:51|3078.98
21:05:52|3078.35
21:05:53|3078.59
21:05:54|3078.59
21:05:55|3078.42
21:05:56|3078.42
21:05:57|3078.42
21:05:58|3078.41
21:05:59|3078.41
21:06:00|3078.41
21:06:01|3078.41
21:06:02|3079.27
21:06:03|3080.
21:06:04|3079.99
21:06:05|3079.99
21:06:06|3079.81
21:06:07|3078.6
21:06:09|3078.59
21:06:10|3078.59
21:06:10|3078.59
21:06:12|3078.59
21:06:13|3078.6
21:06:13|3078.6
21:06:15|3078.6
21:06:16|3078.6
21:06:17|3078.59
21:06:19|3078.23
21:06:20|3078.4
21:06:21|3078.4
21:06:21|3078.39
21:06:23|3078.26
21:06:23|3078.26
21:06:25|3078.26
21:06:26|3078.26
21:06:26|3078.26
21:06:28|3078.26
21:06:29|3078.26
21:06:30|3078.26
21:06:31|3078.26
21:06:32|3078.77
21:06:33|3078.73
21:06:34|3078.42
21:06:35|3078.42
21:06:36|3078.2
21:06:37|3077.42
21:06:38|3077.42
21:06:39|3077.28
21:06:40|3077.17
21:06:41|3077.18
21:06:42|3077.11
21:06:43|3077.12
21:06:44|3076.93
21:06:45|3077.35
21:06:46|3077.35
21:06:47|3077.99
21:06:48|3077.99
21:06:49|3077.99
21:06:50|3077.99
21:06:51|3078.
21:06:52|3078.26
21:06:53|3078.43
21:06:54|3078.5
21:06:55|3078.9
21:06:56|3078.9
21:06:57|3078.9
21:06:58|3078.9
21:06:59|3078.9
21:07:00|3078.9
21:07:01|3078.52
21:07:02|3078.39
21:07:03|3078.39
21:07:04|3078.39
21:07:05|3078.16
21:07:06|3078.16
21:07:07|3078.16
21:07:09|3078.16
21:07:09|3078.16
21:07:10|3078.38
21:07:11|3078.38
21:07:12|3078.6
21:07:13|3078.6
21:07:14|3078.6
21:07:15|3078.6
21:07:17|3078.59
21:07:18|3078.59
21:07:20|3078.59
21:07:21|3078.59
21:07:21|3079.51
21:07:23|3079.51
21:07:24|3079.51
21:07:25|3079.51
21:07:25|3079.51
21:07:26|3079.51
21:07:27|3079.51
21:07:28|3079.51
21:07:30|3079.51
21:07:31|3079.91
21:07:32|3079.91
21:07:33|3079.91
21:07:34|3079.91
21:07:35|3079.91
21:07:36|3079.91
21:07:38|3079.91
21:07:38|3079.9
21:07:39|3079.9
21:07:40|3080.29
21:07:41|3080.29
21:07:42|3080.3
21:07:43|3080.3
21:07:44|3080.44
21:07:45|3080.81
21:07:46|3080.81
21:07:47|3080.81
21:07:48|3080.45
21:07:49|3080.45
21:07:50|3080.45
21:07:51|3080.44
21:07:52|3080.44
21:07:53|3080.44
21:07:54|3080.44
21:07:55|3080.44
21:07:56|3080.41
21:07:57|3080.4
21:07:58|3080.4
21:07:59|3080.41
21:08:00|3080.41
21:08:01|3080.41
21:08:02|3080.41
21:08:03|3080.4
21:08:04|3079.85
21:08:05|3080.11
21:08:06|3080.11
21:08:07|3080.06
21:08:08|3080.06
21:08:09|3080.06
21:08:10|3080.06
21:08:11|3080.06
21:08:12|3080.06
21:08:13|3080.06
21:08:14|3080.06
21:08:15|3080.27
21:08:16|3080.27
21:08:18|3080.28
21:08:19|3080.23
21:08:20|3080.61
21:08:21|3080.91
21:08:22|3080.91
21:08:23|3081.
21:08:24|3081.
21:08:25|3081.
21:08:26|3081.
21:08:27|3081.
21:08:28|3081.1
21:08:29|3081.1
21:08:30|3081.1
21:08:31|3081.1
21:08:32|3081.1
21:08:34|3081.11
21:08:35|3081.11
21:08:36|3081.11
21:08:37|3081.11
21:08:37|3081.73
21:08:39|3081.73
21:08:39|3081.41
21:08:40|3081.41
21:08:42|3081.41
21:08:42|3081.41
21:08:44|3081.41
21:08:44|3081.41
21:08:45|3081.41
21:08:46|3081.41
21:08:48|3081.41
21:08:49|3081.41
21:08:49|3081.41
21:08:51|3081.41
21:08:52|3081.41
21:08:52|3081.41
21:08:53|3081.41
21:08:54|3081.41
21:08:56|3081.41
21:08:56|3081.41
21:08:58|3081.41
21:08:58|3081.41
21:08:59|3081.41
21:09:01|3080.26
21:09:02|3079.05
21:09:03|3078.31
21:09:04|3078.2
21:09:05|3078.2
21:09:06|3078.2
21:09:07|3078.
21:09:08|3077.93
21:09:09|3077.73
21:09:10|3077.73
21:09:11|3077.73
21:09:12|3077.72
21:09:13|3077.72
21:09:14|3077.72
21:09:15|3077.42
21:09:16|3077.42
21:09:17|3078.65
21:09:18|3079.
21:09:20|3079.49
21:09:20|3079.49
21:09:22|3079.49
21:09:23|3079.49
21:09:24|3079.5
21:09:25|3079.5
21:09:26|3079.5
21:09:27|3079.5
21:09:28|3079.5
21:09:29|3079.5
21:09:30|3079.5
21:09:31|3079.5
21:09:32|3079.5
21:09:33|3079.5
21:09:34|3080.43
21:09:35|3080.5
21:09:36|3081.45
21:09:37|3081.86
21:09:38|3081.86
21:09:40|3081.86
21:09:41|3081.85
21:09:41|3081.86
21:09:42|3081.86
21:09:43|3081.86
21:09:44|3081.66
21:09:45|3081.66
21:09:46|3081.66
21:09:48|3081.63
21:09:49|3081.36
21:09:50|3081.36
21:09:50|3081.83
21:09:52|3081.97
21:09:53|3082.2
21:09:54|3082.23
21:09:55|3082.23
21:09:56|3082.36
21:09:56|3082.33
21:09:58|3082.34
21:09:59|3082.36
21:10:00|3082.36
21:10:00|3082.36
21:10:02|3082.38
21:10:03|3082.25
21:10:04|3082.25
21:10:05|3081.85
21:10:05|3081.85
21:10:07|3081.86
21:10:08|3081.69
21:10:09|3081.91
21:10:10|3082.32
21:10:11|3082.43
21:10:12|3082.43
21:10:13|3082.42
21:10:14|3082.42
21:10:15|3082.42
21:10:16|3082.42
21:10:17|3082.42
21:10:18|3082.29
21:10:19|3082.29
21:10:21|3082.29
21:10:21|3082.29
21:10:22|3082.29
21:10:23|3082.28
21:10:25|3081.7
21:10:26|3081.7
21:10:27|3081.69
21:10:27|3081.69
21:10:29|3081.68
21:10:30|3081.69
21:10:31|3081.69
21:10:32|3081.69
21:10:33|3082.25
21:10:35|3082.25
21:10:35|3082.25
21:10:37|3082.24
21:10:38|3082.25
21:10:39|3082.25
21:10:40|3082.25
21:10:41|3082.25
21:10:42|3082.25
21:10:43|3082.25
21:10:44|3081.88
21:10:45|3081.88
21:10:46|3082.17
21:10:47|3082.31
21:10:48|3082.31
21:10:49|3082.31
21:10:50|3082.31
21:10:51|3081.98
21:10:52|3081.98
21:10:53|3081.98
21:10:54|3082.09
21:10:55|3082.09
21:10:56|3082.1
21:10:57|3082.1
21:10:58|3082.1
21:10:59|3082.24
21:11:00|3082.29
21:11:01|3082.25
21:11:02|3082.25
21:11:03|3082.25
21:11:04|3082.41
21:11:05|3082.82
21:11:06|3082.82
21:11:07|3083.
21:11:08|3083.
21:11:09|3082.37
21:11:10|3082.37
21:11:11|3081.99
21:11:12|3081.99
21:11:13|3081.99
21:11:14|3082.42
21:11:15|3082.42
21:11:16|3082.42
21:11:17|3082.42
21:11:18|3082.42
21:11:19|3082.41
21:11:20|3082.41
21:11:22|3082.42
21:11:23|3082.41
21:11:23|3082.41
21:11:24|3082.34
21:11:26|3082.17
21:11:27|3082.09
21:11:27|3082.26
21:11:28|3082.26
21:11:29|3082.32
21:11:31|3082.33
21:11:32|3082.33
21:11:33|3082.33
21:11:34|3082.33
21:11:36|3082.29
21:11:36|3082.29
21:11:37|3082.29
21:11:38|3082.3
21:11:39|3082.3
21:11:40|3082.06
21:11:41|3082.06
21:11:42|3082.06
21:11:43|3082.06
21:11:44|3082.06
21:11:45|3082.06
21:11:46|3082.05
21:11:47|3082.05
21:11:48|3082.05
21:11:49|3082.05
21:11:50|3082.05
21:11:51|3082.05
21:11:52|3082.05
21:11:53|3082.05
21:11:54|3082.05
21:11:55|3082.05
21:11:56|3082.06
21:11:57|3082.06
21:11:58|3082.06
21:11:59|3082.06
21:12:00|3082.06
21:12:01|3082.06
21:12:02|3082.06
21:12:03|3082.29
21:12:04|3082.29
21:12:05|3082.32
21:12:06|3082.32
21:12:07|3082.32
21:12:08|3082.31
21:12:09|3082.32
21:12:11|3082.32
21:12:11|3082.32
21:12:12|3082.32
21:12:13|3082.32
21:12:15|3082.32
21:12:15|3082.32
21:12:16|3081.73
21:12:17|3081.73
21:12:18|3081.67
21:12:19|3081.43
21:12:20|3081.42
21:12:22|3081.43
21:12:23|3081.08
21:12:25|3081.08
21:12:26|3081.08
21:12:27|3081.08
21:12:28|3081.08
21:12:29|3081.08
21:12:30|3080.28
21:12:31|3080.76
21:12:32|3080.76
21:12:33|3080.76
21:12:34|3080.8
21:12:35|3080.8
21:12:36|3081.38
21:12:37|3081.41
21:12:38|3081.41
21:12:39|3081.41
21:12:40|3081.41
21:12:41|3081.41
21:12:42|3081.41
21:12:43|3081.41
21:12:44|3081.41
21:12:45|3081.41
21:12:46|3081.41
21:12:47|3081.41
21:12:48|3081.05
21:12:49|3081.05
21:12:50|3081.05
21:12:51|3081.05
21:12:52|3081.05
21:12:53|3081.03
21:12:54|3081.03
21:12:55|3081.03
21:12:56|3081.03
21:12:57|3081.03
21:12:58|3081.02
21:12:59|3081.02
21:13:00|3081.02
21:13:01|3081.02
21:13:02|3081.02
21:13:03|3080.55
21:13:04|3080.55
21:13:05|3080.56
21:13:06|3080.75
21:13:07|3080.76
21:13:08|3080.56
21:13:09|3080.13
21:13:10|3080.12
21:13:11|3080.
21:13:12|3079.88
21:13:13|3079.89
21:13:14|3079.89
21:13:15|3079.89
21:13:16|3079.89
21:13:17|3079.88
21:13:18|3079.35
21:13:19|3079.34
21:13:20|3079.34
21:13:21|3079.33
21:13:22|3079.02
21:13:24|3079.02
21:13:24|3079.02
21:13:25|3079.02
21:13:26|3079.02
21:13:27|3079.19
21:13:28|3079.19
21:13:29|3079.19
21:13:30|3079.19
21:13:31|3079.19
21:13:32|3078.79
21:13:33|3078.79
21:13:34|3078.84
21:13:35|3078.84
21:13:36|3078.84
21:13:37|3078.67
21:13:38|3078.79
21:13:39|3078.79
21:13:40|3078.79
21:13:41|3078.83
21:13:43|3079.
21:13:43|3079.
21:13:44|3078.97
21:13:45|3078.97
21:13:47|3078.97
21:13:48|3078.97
21:13:49|3078.97
21:13:49|3078.97
21:13:50|3078.97
21:13:52|3078.97
21:13:53|3078.97
21:13:54|3078.97
21:13:55|3079.13
21:13:56|3079.13
21:13:57|3079.13
21:13:58|3079.13
21:13:59|3079.13
21:14:00|3078.7
21:14:01|3077.73
21:14:01|3077.32
21:14:03|3077.
21:14:03|3077.01
21:14:04|3076.84
21:14:06|3077.
21:14:06|3077.04
21:14:08|3077.04
21:14:09|3076.04
21:14:10|3075.78
21:14:11|3076.05
21:14:12|3076.05
21:14:13|3076.05
21:14:14|3076.05
21:14:15|3076.05
21:14:16|3076.05
21:14:17|3076.53
21:14:18|3076.55
21:14:19|3076.55
21:14:20|3076.55
21:14:21|3076.63
21:14:22|3076.63
21:14:23|3076.
21:14:24|3076.
21:14:26|3076.
21:14:26|3076.15
21:14:28|3076.
21:14:29|3076.
21:14:29|3076.06
21:14:31|3076.06
21:14:32|3076.06
21:14:33|3076.06
21:14:34|3076.06
21:14:35|3076.17
21:14:36|3076.16
21:14:37|3076.
21:14:38|3076.05
21:14:39|3076.05
21:14:40|3076.01
21:14:41|3076.01
21:14:42|3076.01
21:14:43|3076.
21:14:44|3076.
21:14:45|3075.78
21:14:46|3075.78
21:14:47|3076.1
21:14:48|3076.13
21:14:49|3076.16
21:14:50|3076.16
21:14:51|3076.16
21:14:52|3076.16
21:14:53|3076.16
21:14:54|3076.14
21:14:55|3076.15
21:14:56|3076.14
21:14:57|3076.15
21:14:58|3076.15
21:14:59|3076.15
21:15:00|3076.17
21:15:02|3076.17
21:15:02|3076.17
21:15:03|3076.17
21:15:04|3076.17
21:15:05|3076.17
21:15:06|3076.18
21:15:07|3076.18
21:15:08|3075.93
21:15:09|3076.05
21:15:10|3076.05
21:15:11|3076.01
21:15:12|3076.01
21:15:13|3076.01
21:15:14|3076.01
21:15:15|3076.01
21:15:16|3076.01
21:15:17|3076.16
21:15:18|3076.64
21:15:19|3076.99
21:15:20|3076.99
21:15:21|3077.
21:15:22|3077.
21:15:23|3077.
21:15:25|3077.24
21:15:25|3077.24
21:15:27|3077.22
21:15:28|3077.21
21:15:29|3077.21
21:15:30|3077.21
21:15:31|3077.21
21:15:33|3077.22
21:15:33|3077.22
21:15:35|3077.22
21:15:36|3077.22
21:15:37|3077.22
21:15:38|3077.21
21:15:39|3076.33
21:15:40|3076.18
21:15:41|3076.18
21:15:42|3076.19
21:15:43|3076.19
21:15:44|3076.19
21:15:45|3076.19
21:15:46|3076.19
21:15:47|3076.18
21:15:48|3076.18
21:15:49|3076.18
21:15:50|3076.19
21:15:51|3076.18
21:15:52|3076.18
21:15:53|3076.01
21:15:54|3075.89
21:15:55|3075.89
21:15:56|3075.89
21:15:57|3075.83
21:15:58|3075.83
21:15:59|3075.83
21:16:00|3075.83
21:16:01|3075.83
21:16:02|3075.83
21:16:03|3075.83
21:16:04|3075.83
21:16:05|3075.82
21:16:06|3075.83
21:16:07|3075.83
21:16:08|3075.83
21:16:09|3075.33
21:16:10|3075.16
21:16:11|3075.16
21:16:12|3074.35
21:16:13|3074.93
21:16:14|3074.79
21:16:15|3074.79
21:16:16|3074.78
21:16:17|3074.79
21:16:18|3074.43
21:16:19|3074.42
21:16:20|3073.54
21:16:21|3073.59
21:16:22|3073.59
21:16:23|3073.59
21:16:24|3073.85
21:16:25|3073.85
21:16:27|3073.85
21:16:27|3073.86
21:16:29|3073.89
21:16:30|3073.89
21:16:31|3073.89
21:16:31|3074.17
21:16:33|3073.75
21:16:34|3073.56
21:16:35|3073.55
21:16:36|3073.55
21:16:38|3073.55
21:16:38|3073.74
21:16:40|3073.74
21:16:41|3073.55
21:16:41|3073.55
21:16:42|3073.55
21:16:44|3073.74
21:16:44|3073.86
21:16:45|3073.94
21:16:46|3074.18
21:16:47|3074.18
21:16:49|3074.39
21:16:49|3074.93
21:16:50|3075.
21:16:51|3075.
21:16:53|3075.
21:16:53|3074.99
21:16:54|3074.99
21:16:55|3074.99
21:16:57|3074.99
21:16:57|3074.28
21:16:58|3074.
21:17:00|3074.
21:17:00|3074.01
21:17:01|3074.41
21:17:03|3074.41
21:17:03|3074.41
21:17:05|3074.41
21:17:05|3074.41
21:17:06|3074.41
21:17:07|3074.41
21:17:08|3074.41
21:17:09|3074.41
21:17:10|3074.63
21:17:11|3074.76
21:17:12|3075.
21:17:14|3075.27
21:17:15|3075.38
21:17:16|3075.38
21:17:16|3075.38
21:17:17|3075.33
21:17:18|3075.33
21:17:20|3075.33
21:17:20|3075.33
21:17:21|3075.25
21:17:22|3075.25
21:17:23|3075.25
21:17:24|3075.26
21:17:26|3075.26
21:17:27|3075.26
21:17:28|3075.26
21:17:29|3075.26
21:17:31|3075.21
21:17:31|3075.21
21:17:33|3075.22
21:17:33|3075.22
21:17:35|3075.22
21:17:36|3075.22
21:17:36|3075.26
21:17:37|3075.39
21:17:39|3075.82
21:17:40|3075.82
21:17:41|3075.82
21:17:42|3075.82
21:17:43|3075.88
21:17:45|3075.57
21:17:45|3075.57
21:17:46|3075.57
21:17:47|3075.57
21:17:48|3075.57
21:17:49|3075.57
21:17:50|3075.57
21:17:51|3075.57
21:17:52|3075.39
21:17:53|3075.39
21:17:54|3075.39
21:17:55|3075.39
21:17:56|3075.39
21:17:57|3075.
21:17:58|3075.
21:17:59|3075.
21:18:00|3075.
21:18:01|3075.
21:18:02|3075.
21:18:03|3075.
21:18:04|3075.
21:18:05|3074.28
21:18:06|3074.28
21:18:07|3074.28
21:18:08|3074.28
21:18:10|3074.27
21:18:10|3074.01
21:18:12|3074.01
21:18:12|3074.32
21:18:13|3074.59
21:18:14|3074.58
21:18:15|3074.58
21:18:16|3074.58
21:18:18|3074.35
21:18:18|3074.35
21:18:20|3073.89
21:18:20|3073.89
21:18:22|3073.89
21:18:23|3073.89
21:18:24|3073.89
21:18:25|3073.89
21:18:26|3073.89
21:18:27|3073.89
21:18:28|3073.89
21:18:30|3073.89
21:18:31|3074.52
21:18:32|3074.52
21:18:32|3074.52
21:18:34|3074.52
21:18:35|3074.52
21:18:36|3074.68
21:18:37|3074.52
21:18:38|3074.52
21:18:39|3074.53
21:18:40|3074.53
21:18:41|3074.53
21:18:42|3074.53
21:18:43|3074.53
21:18:44|3074.53
21:18:45|3074.53
21:18:46|3074.53
21:18:47|3074.16
21:18:48|3074.04
21:18:49|3074.04
21:18:50|3074.04
21:18:51|3074.04
21:18:53|3074.11
21:18:53|3074.1
21:18:54|3074.1
21:18:55|3074.09
21:18:56|3073.7
21:18:57|3073.7
21:18:58|3074.
21:18:59|3074.
21:19:01|3074.
21:19:01|3074.
21:19:03|3074.
21:19:04|3073.72
21:19:04|3073.62
21:19:05|3073.62
21:19:07|3073.51
21:19:08|3073.24
21:19:09|3073.24
21:19:10|3073.24
21:19:11|3073.46
21:19:12|3073.54
21:19:13|3073.54
21:19:14|3073.32
21:19:15|3073.31
21:19:16|3073.32
21:19:17|3073.32
21:19:18|3073.31
21:19:19|3073.31
21:19:20|3073.31
21:19:21|3073.31
21:19:22|3072.81
21:19:23|3072.8
21:19:24|3072.15
21:19:25|3072.14
21:19:26|3072.15
21:19:27|3072.14
21:19:29|3072.14
21:19:30|3070.85
21:19:31|3070.8
21:19:33|3070.89
21:19:34|3070.89
21:19:35|3070.89
21:19:36|3070.88
21:19:37|3070.88
21:19:38|3070.89
21:19:38|3070.89
21:19:40|3070.88
21:19:41|3070.88
21:19:42|3070.88
21:19:43|3070.88
21:19:44|3070.58
21:19:45|3070.63
21:19:46|3070.63
21:19:47|3070.63
21:19:48|3070.63
21:19:49|3070.63
21:19:50|3070.63
21:19:51|3070.63
21:19:52|3070.62
21:19:54|3070.63
21:19:54|3070.63
21:19:55|3070.63
21:19:56|3070.63
21:19:57|3070.63
21:19:58|3070.63
21:19:59|3072.19
21:20:00|3072.19
21:20:01|3070.57
21:20:02|3070.57
21:20:03|3070.57
21:20:04|3070.84
21:20:05|3070.83
21:20:06|3071.87
21:20:07|3071.87
21:20:08|3071.87
21:20:09|3072.03
21:20:11|3072.03
21:20:11|3072.02
21:20:13|3072.02
21:20:13|3072.02
21:20:14|3072.02
21:20:15|3072.02
21:20:16|3072.03
21:20:17|3072.03
21:20:19|3072.03
21:20:20|3072.04
21:20:20|3072.04
21:20:21|3072.04
21:20:23|3072.05
21:20:23|3072.05
21:20:25|3072.05
21:20:26|3072.05
21:20:27|3072.05
21:20:27|3072.05
21:20:28|3072.
21:20:30|3072.
21:20:32|3072.
21:20:33|3072.
21:20:34|3072.
21:20:35|3072.06
21:20:37|3072.06
21:20:37|3072.06
21:20:39|3072.06
21:20:40|3072.06
21:20:40|3072.19
21:20:42|3072.8
21:20:43|3072.8
21:20:43|3072.99
21:20:45|3072.99
21:20:45|3072.93
21:20:47|3072.93
21:20:48|3072.93
21:20:49|3072.71
21:20:50|3072.46
21:20:51|3072.46
21:20:52|3072.46
21:20:53|3072.46
21:20:54|3072.5
21:20:55|3072.5
21:20:56|3072.51
21:20:57|3072.55
21:20:58|3072.55
21:20:59|3072.55
21:21:00|3072.55
21:21:01|3072.55
21:21:02|3072.68
21:21:03|3072.68
21:21:04|3072.68
21:21:05|3072.68
21:21:06|3072.68
21:21:07|3072.58
21:21:08|3072.58
21:21:09|3072.58
21:21:10|3073.
21:21:11|3073.
21:21:12|3073.
21:21:13|3073.
21:21:14|3072.99
21:21:15|3073.
21:21:16|3072.99
21:21:17|3072.99
21:21:18|3072.99
21:21:19|3073.
21:21:20|3073.73
21:21:21|3073.73
21:21:22|3073.73
21:21:23|3073.73
21:21:24|3073.73
21:21:25|3073.73
21:21:26|3073.48
21:21:27|3073.39
21:21:28|3073.39
21:21:29|3073.35
21:21:30|3073.35
21:21:31|3073.35
21:21:33|3073.35
21:21:34|3073.35
21:21:35|3073.35
21:21:36|3073.35
21:21:37|3073.34
21:21:38|3073.34
21:21:39|3073.34
21:21:40|3073.34
21:21:41|3073.34
21:21:43|3073.34
21:21:43|3073.34
21:21:45|3073.3
21:21:45|3073.3
21:21:46|3073.01
21:21:47|3073.14
21:21:48|3073.14
21:21:49|3073.02
21:21:50|3073.13
21:21:51|3073.12
21:21:52|3073.12
21:21:53|3073.01
21:21:54|3073.01
21:21:55|3073.02
21:21:56|3073.02
21:21:57|3073.02
21:21:59|3073.01
21:21:59|3073.01
21:22:01|3073.02
21:22:01|3073.02
21:22:02|3073.01
21:22:04|3073.01
21:22:04|3073.01
21:22:05|3073.01
21:22:07|3073.01
21:22:07|3073.01
21:22:08|3073.02
21:22:09|3073.02
21:22:11|3073.46
21:22:11|3073.46
21:22:12|3073.45
21:22:13|3073.45
21:22:14|3073.45
21:22:15|3073.45
21:22:17|3072.61
21:22:17|3072.61
21:22:19|3072.61
21:22:19|3072.61
21:22:20|3072.61
21:22:21|3072.61
21:22:23|3072.61
21:22:24|3072.61
21:22:25|3072.61
21:22:26|3072.61
21:22:27|3072.61
21:22:28|3072.61
21:22:29|3072.61
21:22:30|3072.61
21:22:31|3072.61
21:22:33|3073.01
21:22:34|3073.08
21:22:35|3073.08
21:22:36|3073.07
21:22:37|3073.07
21:22:38|3073.07
21:22:39|3073.07
21:22:39|3073.07
21:22:41|3073.02
21:22:42|3072.8
21:22:43|3072.78
21:22:44|3072.78
21:22:45|3072.78
21:22:46|3072.78
21:22:47|3071.84
21:22:48|3071.85
21:22:49|3070.72
21:22:50|3070.81
21:22:51|3071.12
21:22:52|3071.01
21:22:53|3071.01
21:22:54|3070.95
21:22:55|3070.95
21:22:56|3070.95
21:22:57|3070.95
21:22:58|3070.95
21:22:59|3070.94
21:23:00|3070.94
21:23:01|3070.94
21:23:02|3070.94
21:23:03|3070.78
21:23:04|3070.77
21:23:05|3070.77
21:23:06|3070.74
21:23:07|3072.54
21:23:08|3073.23
21:23:09|3073.42
21:23:10|3073.42
21:23:11|3073.41
21:23:12|3073.42
21:23:13|3073.42
21:23:14|3073.24
21:23:15|3073.43
21:23:16|3073.43
21:23:17|3073.47
21:23:18|3073.08
21:23:19|3073.17
21:23:20|3073.22
21:23:21|3073.23
21:23:22|3073.23
21:23:23|3073.23
21:23:25|3073.34
21:23:25|3073.31
21:23:26|3073.42
21:23:27|3073.42
21:23:28|3073.41
21:23:29|3073.42
21:23:30|3073.47
21:23:31|3073.7
21:23:33|3074.28
21:23:34|3073.91
21:23:35|3073.94
21:23:37|3073.98
21:23:37|3073.94
21:23:39|3074.
21:23:39|3074.
21:23:41|3074.
21:23:42|3074.
21:23:43|3074.
21:23:43|3074.
21:23:44|3074.
21:23:46|3074.
21:23:47|3074.
21:23:48|3074.
21:23:49|3074.
21:23:50|3074.
21:23:51|3074.
21:23:52|3073.99
21:23:53|3073.99
21:23:54|3073.99
21:23:55|3074.01
21:23:57|3074.03
21:23:58|3074.03
21:23:59|3074.03
21:24:00|3074.03
21:24:01|3074.03
21:24:02|3074.03
21:24:03|3074.03
21:24:03|3074.03
21:24:04|3074.03
21:24:06|3074.03
21:24:07|3074.03
21:24:08|3074.03
21:24:09|3074.03
21:24:10|3074.04
21:24:11|3074.04
21:24:12|3074.04
21:24:13|3074.17
21:24:14|3074.17
21:24:15|3074.19
21:24:16|3074.31
21:24:17|3074.31
21:24:18|3074.19
21:24:19|3074.19
21:24:20|3074.19
21:24:21|3074.19
21:24:22|3074.19
21:24:23|3074.19
21:24:24|3074.34
21:24:25|3074.45
21:24:26|3074.46
21:24:27|3074.45
21:24:28|3074.45
21:24:29|3074.45
21:24:30|3074.45
21:24:31|3074.45
21:24:32|3074.45
21:24:33|3074.45
21:24:35|3074.45
21:24:35|3074.46
21:24:37|3074.46
21:24:38|3074.46
21:24:39|3074.46
21:24:41|3074.46
21:24:42|3074.46
21:24:43|3074.46
21:24:44|3074.46
21:24:45|3074.46
21:24:45|3074.45
21:24:46|3074.45
21:24:48|3074.46
21:24:48|3074.46
21:24:49|3074.46
21:24:51|3074.45
21:24:52|3074.45
21:24:52|3074.46
21:24:54|3074.46
21:24:55|3074.46
21:24:56|3074.46
21:24:57|3074.46
21:24:58|3074.46
21:24:59|3074.46
21:25:00|3074.46
21:25:01|3074.37
21:25:02|3074.38
21:25:02|3074.38
21:25:04|3074.38
21:25:05|3074.38
21:25:05|3074.42
21:25:06|3074.38
21:25:08|3074.38
21:25:09|3074.38
21:25:09|3074.39
21:25:11|3074.39
21:25:11|3074.38
21:25:13|3074.39
21:25:13|3074.39
21:25:14|3074.37
21:25:16|3074.03
21:25:17|3074.04
21:25:18|3074.04
21:25:19|3073.85
21:25:20|3073.86
21:25:21|3073.86
21:25:22|3073.86
21:25:23|3073.86
21:25:24|3073.86
21:25:25|3073.85
21:25:26|3073.85
21:25:27|3073.85
21:25:28|3073.85
21:25:29|3073.85
21:25:30|3073.85
21:25:31|3073.94
21:25:32|3073.94
21:25:33|3073.96
21:25:34|3073.96
21:25:36|3073.97
21:25:37|3074.28
21:25:38|3074.28
21:25:39|3074.28
21:25:40|3074.24
21:25:41|3074.04
21:25:42|3074.16
21:25:43|3074.13
21:25:45|3074.12
21:25:45|3074.12
21:25:47|3074.01
21:25:48|3074.01
21:25:49|3074.01
21:25:49|3073.89
21:25:51|3073.66
21:25:52|3073.66
21:25:52|3073.66
21:25:53|3073.66
21:25:54|3073.66
21:25:55|3073.66
21:25:56|3073.66
21:25:57|3073.66
21:25:58|3073.74
21:25:59|3073.74
21:26:00|3073.66
21:26:01|3073.67
21:26:02|3073.67
21:26:03|3073.74
21:26:05|3074.03
21:26:06|3074.25
21:26:06|3074.45
21:26:08|3075.33
21:26:09|3075.04
21:26:09|3075.29
21:26:10|3075.01
21:26:12|3075.09
21:26:13|3075.09
21:26:14|3075.09
21:26:15|3075.09
21:26:16|3075.43
21:26:17|3075.43
21:26:18|3075.44
21:26:19|3075.44
21:26:20|3075.44
21:26:21|3075.44
21:26:22|3075.44
21:26:23|3075.44
21:26:25|3075.44
21:26:25|3075.21
21:26:26|3075.06
21:26:27|3074.81
21:26:28|3074.74
21:26:29|3074.74
21:26:30|3074.74
21:26:31|3075.13
21:26:32|3075.14
21:26:33|3075.14
21:26:34|3075.15
21:26:36|3075.15
21:26:37|3075.16
21:26:38|3075.24
21:26:40|3075.23
21:26:40|3075.23
21:26:42|3075.23
21:26:43|3075.23
21:26:43|3075.23
21:26:45|3075.22
21:26:45|3075.22
21:26:46|3075.22
21:26:47|3075.22
21:26:48|3075.22
21:26:49|3075.22
21:26:50|3075.22
21:26:51|3075.22
21:26:53|3075.22
21:26:54|3075.22
21:26:55|3075.1
21:26:56|3075.1
21:26:56|3075.1
21:26:57|3075.1
21:26:58|3075.1
21:26:59|3075.1
21:27:01|3075.1
21:27:01|3075.1
21:27:02|3075.1
21:27:04|3075.1
21:27:04|3075.1
21:27:06|3075.1
21:27:07|3075.1
21:27:07|3075.11
21:27:08|3075.11
21:27:10|3075.11
21:27:11|3075.11
21:27:12|3075.11
21:27:12|3075.1
21:27:13|3075.1
21:27:15|3075.1
21:27:15|3075.1
21:27:16|3075.1
21:27:17|3075.09
21:27:18|3075.09
21:27:20|3074.96
21:27:20|3074.96
21:27:22|3074.96
21:27:23|3074.96
21:27:24|3074.96
21:27:25|3074.96
21:27:25|3074.96
21:27:27|3074.96
21:27:27|3075.14
21:27:28|3075.13
21:27:29|3075.13
21:27:30|3075.2
21:27:31|3075.2
21:27:33|3075.2
21:27:34|3075.2
21:27:34|3075.2
21:27:36|3075.2
21:27:37|3075.2
21:27:38|3075.12
21:27:40|3075.13
21:27:41|3075.13
21:27:42|3075.13
21:27:44|3075.13
21:27:44|3075.13
21:27:45|3075.13
21:27:46|3075.12
21:27:47|3074.95
21:27:48|3074.94
21:27:50|3074.94
21:27:51|3074.94
21:27:52|3074.94
21:27:52|3074.94
21:27:53|3074.94
21:27:54|3074.94
21:27:56|3074.94
21:27:56|3074.69
21:27:57|3074.69
21:27:59|3074.69
21:27:59|3074.69
21:28:00|3074.69
21:28:02|3074.69
21:28:03|3074.7
21:28:03|3074.7
21:28:05|3074.7
21:28:06|3074.7
21:28:06|3074.7
21:28:07|3074.7
21:28:08|3074.69
21:28:09|3074.7
21:28:10|3074.71
21:28:11|3074.82
21:28:12|3074.82
21:28:13|3074.82
21:28:15|3074.82
21:28:15|3074.82
21:28:16|3074.72
21:28:18|3074.8
21:28:19|3074.8
21:28:19|3074.8
21:28:21|3074.8
21:28:22|3074.8
21:28:23|3074.8
21:28:24|3074.71
21:28:25|3074.72
21:28:26|3074.72
21:28:27|3074.72
21:28:28|3074.72
21:28:29|3074.72
21:28:30|3074.72
21:28:31|3074.72
21:28:32|3074.72
21:28:32|3074.72
21:28:34|3074.72
21:28:35|3075.13
21:28:36|3075.13
21:28:36|3075.13
21:28:38|3075.12
21:28:40|3075.12
21:28:40|3075.12
21:28:42|3075.12
21:28:43|3075.12
21:28:44|3075.12
21:28:45|3075.12
21:28:46|3075.12
21:28:47|3075.12
21:28:48|3075.12
21:28:49|3075.12
21:28:50|3075.12
21:28:50|3075.12
21:28:52|3075.12
21:28:53|3075.12
21:28:54|3075.11
21:28:55|3075.26
21:28:56|3075.8
21:28:57|3075.81
21:28:58|3075.83
21:28:58|3075.83
21:29:00|3075.83
21:29:01|3075.83
21:29:02|3075.83
21:29:03|3075.82
21:29:04|3075.82
21:29:05|3075.89
21:29:06|3076.33
21:29:06|3076.32
21:29:07|3076.32
21:29:08|3076.32
21:29:10|3076.61
21:29:11|3076.61
21:29:11|3076.61
21:29:13|3076.61
21:29:13|3076.61
21:29:14|3076.62
21:29:16|3076.62
21:29:17|3076.62
21:29:18|3076.62
21:29:19|3076.62
21:29:20|3076.62
21:29:21|3076.18
21:29:22|3075.54
21:29:23|3075.54
21:29:24|3075.78
21:29:24|3075.78
21:29:26|3075.78
21:29:27|3075.78
21:29:27|3075.78
21:29:29|3075.78
21:29:29|3075.73
21:29:30|3075.56
21:29:31|3075.55
21:29:32|3075.55
21:29:34|3075.53
21:29:35|3075.3
21:29:36|3075.3
21:29:37|3075.3
21:29:38|3075.3
21:29:39|3075.29
21:29:40|3075.24
21:29:41|3075.
21:29:42|3075.
21:29:43|3075.
21:29:44|3075.
21:29:45|3075.
21:29:46|3075.
21:29:47|3075.
21:29:48|3075.
21:29:49|3075.
21:29:50|3075.
21:29:51|3075.
21:29:52|3075.
21:29:53|3075.
21:29:54|3074.99
21:29:55|3074.99
21:29:56|3074.72
21:29:57|3074.45
21:29:58|3074.45
21:29:59|3074.62
21:30:00|3074.62
21:30:01|3074.62
21:30:02|3074.64
21:30:03|3074.62
21:30:04|3074.62
21:30:05|3074.62
21:30:06|3074.64
21:30:07|3074.64
21:30:09|3074.96
21:30:09|3074.96
21:30:10|3074.93
21:30:11|3074.93
21:30:12|3074.93
21:30:13|3074.93
21:30:14|3074.94
21:30:15|3074.94
21:30:16|3074.94
21:30:17|3074.94
21:30:18|3074.94
21:30:19|3074.62
21:30:20|3074.62
21:30:21|3074.62
21:30:22|3074.62
21:30:24|3074.62
21:30:25|3074.62
21:30:25|3074.62
21:30:26|3074.62
21:30:27|3074.62
21:30:28|3074.44
21:30:29|3074.45
21:30:30|3074.44
21:30:31|3074.44
21:30:32|3074.44
21:30:33|3074.44
21:30:34|3074.44
21:30:36|3074.35
21:30:36|3074.34
21:30:37|3074.34
21:30:38|3074.35
21:30:40|3074.28
21:30:42|3074.28
21:30:43|3074.29
21:30:44|3074.29
21:30:45|3074.29
21:30:46|3074.29
21:30:48|3074.29
21:30:48|3074.29
21:30:49|3074.29
21:30:50|3074.28
21:30:51|3074.29
21:30:52|3074.28
21:30:53|3074.28
21:30:54|3074.28
21:30:55|3074.28
21:30:56|3074.28
21:30:57|3074.28
21:30:58|3073.8
21:30:59|3073.8
21:31:00|3073.8
21:31:01|3073.78
21:31:02|3073.78
21:31:03|3073.78
21:31:04|3073.78
21:31:05|3073.78
21:31:06|3073.78
21:31:07|3073.78
21:31:08|3073.78
21:31:10|3073.77
21:31:10|3073.78
21:31:11|3073.78
21:31:12|3073.78
21:31:13|3073.78
21:31:14|3073.77
21:31:15|3073.81
21:31:16|3073.81
21:31:17|3074.33
21:31:18|3074.33
21:31:19|3074.34
21:31:20|3074.62
21:31:21|3074.64
21:31:22|3074.64
21:31:23|3074.64
21:31:24|3074.64
21:31:25|3074.65
21:31:26|3074.65
21:31:27|3074.64
21:31:28|3074.64
21:31:29|3073.7
21:31:30|3074.06
21:31:31|3074.1
21:31:32|3074.1
21:31:33|3074.1
21:31:34|3074.1
21:31:36|3074.1
21:31:36|3074.1
21:31:37|3074.1
21:31:38|3074.29
21:31:39|3074.29
21:31:41|3074.23
21:31:42|3074.22
21:31:43|3074.22
21:31:45|3074.22
21:31:46|3074.22
21:31:47|3074.23
21:31:48|3074.23
21:31:48|3074.31
21:31:50|3074.31
21:31:51|3074.33
21:31:51|3074.33
21:31:52|3074.33
21:31:53|3074.33
21:31:54|3074.33
21:31:55|3074.33
21:31:57|3074.2
21:31:58|3074.2
21:31:58|3074.2
21:32:00|3074.2
21:32:00|3074.2
21:32:01|3074.19
21:32:02|3074.2
21:32:03|3074.2
21:32:04|3074.2
21:32:05|3074.2
21:32:06|3074.2
21:32:07|3073.7
21:32:09|3073.7
21:32:09|3073.67
21:32:10|3073.67
21:32:11|3073.7
21:32:12|3073.7
21:32:14|3073.7
21:32:14|3073.7
21:32:15|3073.7
21:32:16|3073.7
21:32:18|3073.69
21:32:18|3073.69
21:32:20|3073.69
21:32:20|3073.69
21:32:21|3073.7
21:32:23|3073.7
21:32:23|3073.7
21:32:25|3073.7
21:32:25|3073.7
21:32:26|3073.7
21:32:27|3073.7
21:32:28|3073.7
21:32:30|3073.7
21:32:30|3073.68
21:32:31|3073.67
21:32:32|3073.68
21:32:33|3073.68
21:32:34|3073.66
21:32:35|3073.66
21:32:37|3073.66
21:32:37|3073.66
21:32:38|3073.66
21:32:40|3073.66
21:32:41|3073.66
21:32:42|3073.66
21:32:43|3073.66
21:32:44|3073.66
21:32:45|3073.66
21:32:47|3073.65
21:32:48|3073.65
21:32:49|3073.66
21:32:50|3073.65
21:32:50|3073.64
21:32:51|3073.64
21:32:53|3073.64
21:32:54|3073.63
21:32:55|3073.64
21:32:56|3073.64
21:32:56|3073.64
21:32:57|3073.64
21:32:59|3073.63
21:33:00|3073.63
21:33:01|3073.63
21:33:02|3073.63
21:33:03|3073.43
21:33:05|3073.44
21:33:05|3073.44
21:33:06|3073.44
21:33:07|3073.43
21:33:08|3073.43
21:33:09|3073.43
21:33:10|3073.44
21:33:11|3073.44
21:33:12|3073.42
21:33:13|3073.42
21:33:14|3073.42
21:33:15|3073.43
21:33:16|3073.43
21:33:17|3073.42
21:33:18|3072.72
21:33:19|3072.72
21:33:20|3072.72
21:33:21|3072.72
21:33:22|3072.72
21:33:23|3072.72
21:33:24|3072.72
21:33:25|3072.71
21:33:26|3072.72
21:33:27|3072.61
21:33:28|3072.61
21:33:29|3072.61
21:33:30|3072.72
21:33:31|3072.71
21:33:32|3072.6
21:33:33|3072.6
21:33:34|3072.6
21:33:35|3072.53
21:33:36|3072.53
21:33:37|3072.47
21:33:38|3072.47
21:33:39|3072.48
21:33:40|3072.42
21:33:41|3072.42
21:33:43|3072.42
21:33:44|3072.4
21:33:45|3072.4
21:33:46|3072.4
21:33:47|3072.4
21:33:48|3072.4
21:33:49|3072.14
21:33:50|3071.97
21:33:51|3071.38
21:33:52|3071.38
21:33:53|3071.37
21:33:54|3071.37
21:33:55|3071.37
21:33:57|3071.37
21:33:57|3071.12
21:33:58|3071.13
21:33:59|3071.13
21:34:00|3071.13
21:34:01|3071.13
21:34:02|3071.13
21:34:04|3071.13
21:34:04|3071.13
21:34:05|3071.13
21:34:06|3071.13
21:34:07|3071.14
21:34:08|3071.13
21:34:09|3071.13
21:34:11|3071.14
21:34:11|3071.14
21:34:12|3071.14
21:34:13|3071.14
21:34:14|3071.13
21:34:15|3071.13
21:34:17|3071.13
21:34:17|3071.13
21:34:18|3071.14
21:34:19|3071.14
21:34:20|3071.14
21:34:21|3071.15
21:34:22|3071.15
21:34:23|3071.15
21:34:24|3071.15
21:34:25|3071.15
21:34:27|3071.15
21:34:28|3071.15
21:34:28|3071.15
21:34:30|3071.16
21:34:30|3071.17
21:34:31|3071.17
21:34:33|3070.94
21:34:33|3070.73
21:34:35|3070.73
21:34:36|3071.01
21:34:37|3070.76
21:34:38|3070.94
21:34:39|3070.86
21:34:40|3070.8
21:34:40|3072.
21:34:42|3072.
21:34:43|3072.
21:34:44|3071.37
21:34:46|3071.37
21:34:46|3071.37
21:34:47|3071.37
21:34:49|3071.37
21:34:50|3071.37
21:34:51|3071.37
21:34:52|3071.36
21:34:53|3071.02
21:34:54|3071.02
21:34:54|3071.02
21:34:56|3071.02
21:34:56|3071.2
21:34:58|3071.05
21:34:59|3071.05
21:35:00|3071.05
21:35:01|3071.05
21:35:02|3071.05
21:35:03|3071.05
21:35:05|3071.05
21:35:05|3071.05
21:35:06|3071.04
21:35:08|3071.04
21:35:09|3071.05
21:35:09|3071.05
21:35:11|3071.05
21:35:12|3071.05
21:35:13|3071.05
21:35:14|3071.04
21:35:15|3071.04
21:35:16|3071.04
21:35:17|3071.04
21:35:18|3071.05
21:35:19|3071.05
21:35:20|3071.05
21:35:21|3071.05
21:35:21|3071.05
21:35:23|3071.04
21:35:24|3071.04
21:35:25|3071.04
21:35:26|3071.05
21:35:27|3071.05
21:35:28|3071.05
21:35:29|3071.05
21:35:30|3071.05
21:35:31|3071.05
21:35:32|3071.04
21:35:33|3071.04
21:35:34|3071.04
21:35:35|3071.04
21:35:36|3071.04
21:35:37|3071.04
21:35:38|3071.04
21:35:39|3071.04
21:35:40|3071.04
21:35:41|3071.04
21:35:42|3071.05
21:35:43|3071.05
21:35:44|3071.05
21:35:46|3071.05
21:35:47|3071.05
21:35:47|3071.05
21:35:49|3071.05
21:35:50|3071.04
21:35:51|3071.04
21:35:52|3071.04
21:35:53|3071.04
21:35:54|3071.04
21:35:55|3071.01
21:35:56|3071.01
21:35:57|3071.01
21:35:58|3071.
21:35:59|3071.
21:36:00|3071.
21:36:01|3071.
21:36:02|3071.
21:36:03|3071.
21:36:04|3071.01
21:36:05|3071.01
21:36:06|3071.01
21:36:07|3071.01
21:36:08|3071.01
21:36:09|3071.01
21:36:10|3071.01
21:36:11|3071.04
21:36:12|3071.04
21:36:13|3071.04
21:36:14|3071.04
21:36:15|3071.15
21:36:16|3071.15
21:36:17|3071.15
21:36:18|3071.15
21:36:19|3071.14
21:36:20|3071.14
21:36:21|3071.14
21:36:22|3071.14
21:36:23|3071.14
21:36:24|3071.14
21:36:25|3071.71
21:36:26|3071.41
21:36:27|3071.41
21:36:29|3071.41
21:36:29|3071.41
21:36:30|3071.74
21:36:31|3071.74
21:36:33|3071.93
21:36:33|3071.93
21:36:35|3071.99
21:36:35|3072.
21:36:37|3072.7
21:36:38|3072.71
21:36:39|3073.23
21:36:40|3073.29
21:36:40|3073.29
21:36:41|3073.3
21:36:43|3073.42
21:36:44|3073.52
21:36:45|3073.88
21:36:47|3073.88
21:36:48|3073.88
21:36:49|3073.88
21:36:50|3073.88
21:36:51|3073.88
21:36:51|3073.88
21:36:53|3073.88
21:36:54|3073.88
21:36:55|3073.88
21:36:56|3073.88
21:36:57|3073.88
21:36:58|3073.88
21:36:59|3073.69
21:37:00|3073.7
21:37:01|3073.7
21:37:02|3073.7
21:37:03|3073.7
21:37:04|3073.78
21:37:05|3073.78
21:37:06|3073.79
21:37:07|3073.79
21:37:08|3073.79
21:37:09|3073.79
21:37:10|3073.79
21:37:11|3073.79
21:37:12|3073.79
21:37:13|3073.79
21:37:14|3073.79
21:37:15|3073.79
21:37:16|3073.79
21:37:17|3073.78
21:37:18|3073.78
21:37:19|3073.78
21:37:20|3073.79
21:37:21|3073.79
21:37:22|3074.72
21:37:23|3075.18
21:37:24|3075.76
21:37:25|3075.8
21:37:26|3076.14
21:37:27|3075.85
21:37:28|3075.84
21:37:29|3075.84
21:37:30|3075.84
21:37:31|3075.84
21:37:32|3076.01
21:37:33|3076.
21:37:34|3076.
21:37:35|3076.35
21:37:36|3076.35
21:37:37|3076.35
21:37:38|3076.13
21:37:39|3076.13
21:37:40|3076.13
21:37:41|3076.13
21:37:42|3076.13
21:37:43|3076.13
21:37:44|3076.13
21:37:45|3076.15
21:37:46|3076.37
21:37:47|3076.37
21:37:48|3076.37
21:37:50|3076.37
21:37:50|3076.16
21:37:51|3076.16
21:37:53|3076.19
21:37:53|3076.19
21:37:55|3076.19
21:37:55|3076.32
21:37:57|3076.29
21:37:58|3076.29
21:37:59|3076.18
21:38:00|3076.18
21:38:01|3076.19
21:38:02|3076.19
21:38:03|3076.19
21:38:04|3076.19
21:38:05|3076.19
21:38:06|3076.2
21:38:07|3076.2
21:38:08|3076.02
21:38:09|3076.01
21:38:10|3076.
21:38:11|3076.
21:38:12|3076.
21:38:13|3076.
21:38:14|3076.
21:38:15|3076.
21:38:15|3076.02
21:38:16|3076.12
21:38:18|3075.41
21:38:19|3075.18
21:38:20|3074.96
21:38:21|3074.96
21:38:22|3074.95
21:38:23|3074.78
21:38:24|3074.55
21:38:25|3074.54
21:38:26|3074.02
21:38:27|3074.02
21:38:28|3074.02
21:38:29|3074.02
21:38:30|3074.02
21:38:31|3074.02
21:38:32|3074.02
21:38:33|3074.02
21:38:34|3074.02
21:38:35|3074.01
21:38:36|3074.02
21:38:37|3074.02
21:38:38|3074.02
21:38:39|3074.02
21:38:40|3074.02
21:38:41|3074.
21:38:42|3074.
21:38:43|3074.
21:38:44|3074.
21:38:45|3074.
21:38:46|3074.
21:38:47|3074.
21:38:49|3074.
21:38:49|3074.
21:38:51|3074.
21:38:52|3074.
21:38:53|3074.01
21:38:54|3074.01
21:38:55|3074.01
21:38:56|3074.01
21:38:57|3074.01
21:38:58|3073.75
21:38:59|3073.75
21:39:00|3073.75
21:39:01|3073.75
21:39:02|3073.75
21:39:04|3073.76
21:39:04|3073.75
21:39:05|3073.75
21:39:06|3073.76
21:39:07|3073.76
21:39:08|3073.76
21:39:09|3073.76
21:39:10|3073.71
21:39:11|3073.24
21:39:12|3073.02
21:39:13|3073.1
21:39:14|3073.05
21:39:15|3072.97
21:39:16|3072.98
21:39:17|3072.98
21:39:18|3072.98
21:39:19|3072.98
21:39:20|3072.98
21:39:21|3072.98
21:39:22|3072.98
21:39:23|3072.98
21:39:24|3072.85
21:39:25|3072.85
21:39:26|3072.85
21:39:27|3072.85
21:39:28|3072.84
21:39:29|3072.84
21:39:30|3072.84
21:39:31|3072.84
21:39:32|3072.84
21:39:33|3072.
21:39:34|3072.25
21:39:35|3072.25
21:39:36|3072.25
21:39:37|3072.25
21:39:38|3072.25
21:39:39|3072.25
21:39:40|3072.25
21:39:41|3072.25
21:39:42|3072.25
21:39:43|3072.25
21:39:44|3072.25
21:39:45|3072.25
21:39:46|3072.25
21:39:47|3072.25
21:39:49|3072.08
21:39:50|3072.08
21:39:51|3072.08
21:39:52|3072.08
21:39:53|3072.08
21:39:54|3072.08
21:39:56|3072.08
21:39:56|3072.05
21:39:57|3072.05
21:39:58|3072.05
21:39:59|3072.06
21:40:00|3072.05
21:40:01|3072.06
21:40:02|3072.06
21:40:03|3072.06
21:40:04|3072.06
21:40:05|3072.06
21:40:06|3072.06
21:40:07|3072.06
21:40:08|3072.06
21:40:09|3072.06
21:40:10|3072.06
21:40:11|3072.06
21:40:12|3072.06
21:40:13|3072.06
21:40:14|3072.06
21:40:15|3072.06
21:40:16|3072.06
21:40:17|3072.06
21:40:18|3072.06
21:40:19|3072.05
21:40:20|3071.99
21:40:21|3071.99
21:40:22|3072.
21:40:23|3072.
21:40:24|3072.
21:40:25|3072.
21:40:26|3072.
21:40:27|3072.
21:40:28|3072.02
21:40:29|3072.03
21:40:30|3072.03
21:40:31|3072.03
21:40:32|3072.03
21:40:33|3072.03
21:40:34|3072.03
21:40:35|3072.03
21:40:36|3072.03
21:40:37|3072.03
21:40:38|3072.02
21:40:39|3072.02
21:40:40|3072.02
21:40:41|3072.02
21:40:42|3072.02
21:40:43|3072.02
21:40:44|3072.02
21:40:45|3072.02
21:40:46|3072.02
21:40:47|3072.02
21:40:48|3072.02
21:40:50|3072.02
21:40:51|3072.02
21:40:52|3072.02
21:40:53|3072.03
21:40:54|3072.03
21:40:55|3072.2
21:40:56|3072.2
21:40:57|3072.2
21:40:58|3072.41
21:41:00|3072.41
21:41:00|3072.41
21:41:01|3072.41
21:41:02|3072.41
21:41:04|3072.41
21:41:05|3072.4
21:41:06|3072.4
21:41:06|3072.4
21:41:07|3072.41
21:41:09|3072.41
21:41:09|3072.41
21:41:10|3072.4
21:41:11|3072.4
21:41:13|3072.47
21:41:14|3072.47
21:41:14|3072.47
21:41:15|3072.85
21:41:17|3072.85
21:41:17|3072.85
21:41:18|3072.85
21:41:20|3073.
21:41:20|3073.
21:41:21|3073.
21:41:22|3073.
21:41:23|3072.99
21:41:24|3072.99
21:41:25|3072.99
21:41:26|3072.99
21:41:28|3072.99
21:41:28|3072.99
21:41:29|3072.99
21:41:30|3073.
21:41:31|3073.
21:41:33|3073.
21:41:33|3073.11
21:41:35|3073.11
21:41:35|3073.11
21:41:36|3073.11
21:41:38|3073.11
21:41:38|3073.11
21:41:39|3073.11
21:41:40|3073.11
21:41:41|3073.11
21:41:42|3073.11
21:41:44|3073.11
21:41:45|3073.11
21:41:46|3074.03
21:41:47|3074.03
21:41:48|3074.25
21:41:49|3074.26
21:41:50|3074.26
21:41:51|3074.26
21:41:53|3074.26
21:41:54|3074.26
21:41:55|3074.26
21:41:56|3074.26
21:41:57|3074.28
21:41:58|3074.34
21:41:59|3074.76
21:41:59|3074.76
21:42:01|3074.76
21:42:02|3074.78
21:42:03|3074.78
21:42:04|3074.78
21:42:05|3074.78
21:42:06|3074.78
21:42:07|3074.78
21:42:08|3074.78
21:42:09|3074.78
21:42:10|3074.78
21:42:11|3074.79
21:42:12|3074.79
21:42:13|3074.79
21:42:14|3075.01
21:42:15|3074.84
21:42:16|3074.83
21:42:17|3074.83
21:42:18|3074.83
21:42:19|3074.83
21:42:20|3074.83
21:42:21|3074.83
21:42:22|3074.83
21:42:23|3074.83
21:42:24|3074.83
21:42:25|3074.83
21:42:26|3074.94
21:42:27|3074.94
21:42:28|3074.94
21:42:29|3074.94
21:42:30|3075.06
21:42:31|3075.06
21:42:32|3075.06
21:42:33|3075.04
21:42:34|3075.04
21:42:35|3075.05
21:42:36|3075.05
21:42:37|3075.05
21:42:38|3075.05
21:42:39|3075.05
21:42:40|3075.05
21:42:41|3075.05
21:42:42|3075.05
21:42:43|3075.05
21:42:44|3075.05
21:42:45|3075.05
21:42:46|3075.07
21:42:47|3075.08
21:42:48|3075.07
21:42:49|3075.07
21:42:50|3075.07
21:42:51|3075.07
21:42:52|3075.07
21:42:54|3075.07
21:42:54|3075.08
21:42:55|3075.08
21:42:56|3075.08
21:42:58|3075.08
21:42:59|3075.07
21:43:00|3075.07
21:43:01|3074.88
21:43:03|3074.83
21:43:04|3074.83
21:43:04|3074.83
21:43:05|3074.83
21:43:07|3074.83
21:43:07|3074.84
21:43:08|3074.84
21:43:09|3074.84
21:43:10|3074.84
21:43:11|3074.84
21:43:13|3074.84
21:43:13|3074.52
21:43:14|3074.52
21:43:16|3074.53
21:43:17|3074.53
21:43:17|3074.53
21:43:18|3074.53
21:43:19|3074.53
21:43:20|3074.53
21:43:22|3074.53
21:43:22|3074.52
21:43:24|3074.52
21:43:25|3074.35
21:43:25|3074.35
21:43:26|3074.78
21:43:27|3074.78
21:43:28|3074.78
21:43:29|3074.52
21:43:30|3074.52
21:43:31|3074.52
21:43:33|3073.88
21:43:33|3073.43
21:43:35|3073.43
21:43:36|3073.42
21:43:36|3073.42
21:43:37|3072.81
21:43:38|3072.81
21:43:40|3072.81
21:43:40|3072.82
21:43:41|3072.82
21:43:42|3072.82
21:43:43|3072.82
21:43:44|3072.82
21:43:46|3072.82
21:43:46|3072.8
21:43:48|3072.74
21:43:49|3071.39
21:43:49|3071.39
21:43:50|3071.39
21:43:52|3071.4
21:43:53|3071.4
21:43:54|3071.39
21:43:55|3071.39
21:43:57|3071.39
21:43:57|3071.36
21:43:59|3071.27
21:44:00|3071.26
21:44:01|3071.15
21:44:02|3071.15
21:44:04|3071.14
21:44:04|3071.1
21:44:05|3071.11
21:44:06|3071.11
21:44:07|3071.11
21:44:08|3071.1
21:44:09|3071.1
21:44:10|3070.73
21:44:11|3070.74
21:44:12|3069.75
21:44:14|3068.37
21:44:14|3068.34
21:44:15|3067.6
21:44:16|3067.33
21:44:17|3067.33
21:44:19|3067.32
21:44:19|3067.31
21:44:20|3067.01
21:44:21|3067.01
21:44:22|3067.
21:44:23|3067.
21:44:24|3067.12
21:44:25|3066.97
21:44:27|3066.83
21:44:27|3066.83
21:44:28|3066.83
21:44:29|3066.82
21:44:30|3066.8
21:44:31|3066.72
21:44:32|3066.72
21:44:33|3066.71
21:44:34|3066.67
21:44:35|3066.41
21:44:36|3066.35
21:44:38|3066.35
21:44:38|3066.35
21:44:40|3067.24
21:44:40|3066.96
21:44:41|3067.08
21:44:42|3067.08
21:44:43|3066.99
21:44:44|3068.19
21:44:45|3069.
21:44:46|3069.42
21:44:47|3069.42
21:44:48|3069.73
21:44:49|3070.99
21:44:50|3071.
21:44:51|3071.28
21:44:52|3071.28
21:44:53|3071.36
21:44:55|3071.66
21:44:56|3071.66
21:44:57|3071.66
21:44:58|3071.96
21:44:59|3071.96
21:45:00|3071.95
21:45:02|3071.95
21:45:02|3071.95
21:45:03|3072.19
21:45:04|3072.22
21:45:05|3072.52
21:45:06|3073.02
21:45:07|3074.03
21:45:08|3074.66
21:45:09|3074.79
21:45:10|3076.27
21:45:11|3076.61
21:45:12|3076.86
21:45:13|3076.86
21:45:14|3077.87
21:45:15|3078.47
21:45:16|3078.47
21:45:18|3078.5
21:45:18|3078.51
21:45:19|3078.57
21:45:20|3078.57
21:45:21|3078.76
21:45:22|3078.76
21:45:23|3078.75
21:45:24|3079.26
21:45:25|3079.47
21:45:26|3079.83
21:45:27|3079.75
21:45:28|3079.99
21:45:29|3079.99
21:45:30|3079.99
21:45:31|3080.
21:45:33|3080.
21:45:33|3080.
21:45:34|3080.
21:45:35|3080.03
21:45:37|3080.17
21:45:37|3080.39
21:45:38|3080.39
21:45:39|3080.4
21:45:40|3080.4
21:45:41|3080.4
21:45:42|3080.42
21:45:43|3080.49
21:45:44|3079.81
21:45:45|3079.47
21:45:46|3079.47
21:45:47|3079.47
21:45:48|3079.52
21:45:49|3079.52
21:45:50|3080.21
21:45:51|3080.42
21:45:52|3080.41
21:45:53|3080.49
21:45:55|3080.57
21:45:55|3081.02
21:45:56|3081.41
21:45:57|3081.42
21:45:59|3081.84
21:46:00|3082.57
21:46:01|3083.
21:46:02|3083.04
21:46:03|3083.32
21:46:05|3083.57
21:46:06|3083.57
21:46:07|3083.56
21:46:08|3083.57
21:46:08|3083.57
21:46:10|3083.57
21:46:10|3083.57
21:46:12|3083.57
21:46:13|3083.65
21:46:13|3083.95
21:46:14|3083.96
21:46:16|3083.61
21:46:17|3083.61
21:46:17|3083.35
21:46:18|3083.48
21:46:20|3083.48
21:46:21|3083.48
21:46:22|3083.48
21:46:22|3083.48
21:46:24|3083.48
21:46:25|3083.53
21:46:26|3083.53
21:46:27|3083.53
21:46:28|3083.53
21:46:29|3083.53
21:46:30|3083.53
21:46:31|3083.53
21:46:32|3083.19
21:46:33|3083.38
21:46:34|3083.49
21:46:35|3083.49
21:46:36|3083.5
21:46:37|3083.5
21:46:38|3083.5
21:46:39|3083.52
21:46:40|3083.54
21:46:41|3083.54
21:46:42|3083.54
21:46:43|3083.48
21:46:44|3083.48
21:46:45|3083.48
21:46:46|3083.48
21:46:47|3083.48
21:46:48|3083.49
21:46:49|3083.49
21:46:50|3083.63
21:46:51|3082.6
21:46:52|3082.5
21:46:53|3082.
21:46:54|3081.13
21:46:55|3080.54
21:46:56|3080.52
21:46:58|3080.35
21:46:58|3079.79
21:46:59|3079.79
21:47:00|3079.79
21:47:02|3079.8
21:47:03|3079.8
21:47:04|3079.79
21:47:05|3079.78
21:47:06|3079.79
21:47:07|3079.8
21:47:09|3079.81
21:47:10|3079.84
21:47:10|3079.84
21:47:11|3079.84
21:47:13|3079.84
21:47:13|3079.84
21:47:15|3079.83
21:47:15|3079.83
21:47:16|3079.84
21:47:17|3079.84
21:47:19|3079.84
21:47:20|3079.84
21:47:20|3079.84
21:47:22|3079.84
21:47:22|3079.83
21:47:24|3079.84
21:47:24|3079.84
21:47:25|3079.84
21:47:26|3079.84
21:47:27|3079.84
21:47:28|3079.96
21:47:30|3079.97
21:47:30|3079.97
21:47:31|3079.97
21:47:32|3079.96
21:47:33|3079.96
21:47:34|3079.98
21:47:36|3079.98
21:47:36|3079.98
21:47:37|3080.
21:47:38|3080.
21:47:44|3081.39
21:47:45|3081.39
21:47:46|3081.39
21:47:47|3081.96
21:47:47|3081.96
21:47:49|3081.95
21:47:50|3081.95
21:47:51|3081.95
21:47:51|3081.95
21:47:53|3081.95
21:47:54|3081.95
21:47:55|3081.61
21:47:56|3081.95
21:47:57|3081.95
21:47:59|3081.95
21:47:59|3081.95
21:48:00|3081.95
21:48:01|3081.95
21:48:02|3081.95
21:48:04|3081.95
21:48:05|3081.95
21:48:06|3081.94
21:48:07|3081.95
21:48:08|3081.95
21:48:09|3081.95
21:48:10|3081.95
21:48:11|3081.95
21:48:12|3081.95
21:48:13|3081.95
21:48:14|3081.96
21:48:15|3081.96
21:48:16|3081.96
21:48:18|3082.
21:48:18|3082.
21:48:19|3082.06
21:48:20|3082.06
21:48:21|3082.06
21:48:22|3082.06
21:48:23|3082.06
21:48:24|3082.07
21:48:25|3082.07
21:48:26|3082.07
21:48:27|3082.07
21:48:28|3082.07
21:48:29|3082.06
21:48:30|3082.55
21:48:31|3082.54
21:48:32|3082.54
21:48:33|3082.42
21:48:34|3082.42
21:48:35|3082.42
21:48:36|3082.42
21:48:37|3082.42
21:48:38|3082.42
21:48:39|3082.42
21:48:40|3082.17
21:48:41|3082.17
21:48:42|3082.17
21:48:43|3081.95
21:48:44|3081.95
21:48:45|3081.95
21:48:46|3081.95
21:48:47|3082.02
21:48:48|3082.02
21:48:49|3082.02
21:48:50|3082.02
21:48:51|3082.02
21:48:52|3082.
21:48:53|3082.2
21:48:54|3082.2
21:48:55|3082.2
21:48:56|3082.2
21:48:58|3082.2
21:48:59|3082.2
21:49:00|3082.2
21:49:01|3082.18
21:49:02|3082.34
21:49:03|3083.
21:49:04|3083.
21:49:05|3083.01
21:49:06|3083.01
21:49:08|3083.01
21:49:08|3083.01
21:49:09|3083.11
21:49:10|3083.1
21:49:11|3083.02
21:49:12|3083.02
21:49:13|3083.02
21:49:14|3083.02
21:49:15|3083.02
21:49:16|3083.02
21:49:17|3083.02
21:49:18|3083.13
21:49:19|3083.13
21:49:20|3083.13
21:49:21|3083.13
21:49:22|3083.13
21:49:23|3083.12
21:49:24|3083.12
21:49:25|3083.12
21:49:26|3082.98
21:49:27|3082.98
21:49:28|3082.7
21:49:29|3082.7
21:49:30|3082.69
21:49:31|3082.69
21:49:32|3082.69
21:49:33|3082.69
21:49:34|3082.69
21:49:35|3082.45
21:49:36|3082.45
21:49:37|3082.45
21:49:38|3082.45
21:49:39|3082.67
21:49:40|3082.67
21:49:41|3082.67
21:49:43|3083.57
21:49:44|3083.63
21:49:45|3083.63
21:49:46|3083.63
21:49:47|3083.88
21:49:48|3083.88
21:49:49|3084.17
21:49:50|3084.57
21:49:51|3084.59
21:49:52|3084.77
21:49:53|3085.02
21:49:54|3085.04
21:49:55|3085.09
21:49:56|3085.09
21:49:57|3085.09
21:49:58|3085.09
21:50:00|3085.1
21:50:00|3085.19
21:50:02|3085.75
21:50:03|3085.27
21:50:03|3085.15
21:50:05|3085.19
21:50:06|3085.41
21:50:07|3085.18
21:50:08|3085.18
21:50:09|3085.18
21:50:10|3085.17
21:50:11|3085.17
21:50:12|3085.18
21:50:13|3085.2
21:50:14|3085.15
21:50:15|3085.15
21:50:16|3085.15
21:50:17|3085.14
21:50:18|3085.13
21:50:19|3085.13
21:50:20|3085.13
21:50:21|3085.11
21:50:22|3085.1
21:50:23|3085.1
21:50:24|3085.02
21:50:25|3084.19
21:50:26|3084.19
21:50:27|3084.19
21:50:28|3084.19
21:50:29|3084.19
21:50:30|3084.01
21:50:31|3083.88
21:50:32|3083.88
21:50:33|3083.46
21:50:35|3082.64
21:50:35|3082.63
21:50:36|3082.63
21:50:37|3082.63
21:50:38|3082.64
21:50:39|3082.63
21:50:40|3082.63
21:50:41|3082.63
21:50:43|3082.64
21:50:43|3082.34
21:50:44|3080.67
21:50:45|3080.75
21:50:46|3080.79
21:50:47|3080.79
21:50:48|3080.44
21:50:49|3080.44
21:50:50|3080.
21:50:51|3080.
21:50:52|3079.72
21:50:53|3079.73
21:50:54|3079.73
21:50:55|3079.73
21:50:56|3079.73
21:50:57|3079.53
21:50:58|3079.78
21:51:00|3080.37
21:51:01|3080.33
21:51:03|3080.33
21:51:03|3080.33
21:51:05|3080.33
21:51:06|3080.34
21:51:06|3079.22
21:51:07|3079.14
21:51:08|3079.14
21:51:10|3079.14
21:51:11|3079.13
21:51:12|3079.13
21:51:12|3079.13
21:51:14|3079.13
21:51:15|3079.13
21:51:16|3079.7
21:51:16|3079.69
21:51:17|3079.69
21:51:19|3079.69
21:51:20|3079.69
21:51:21|3079.69
21:51:21|3079.69
21:51:23|3079.96
21:51:24|3079.96
21:51:24|3079.52
21:51:26|3079.52
21:51:27|3079.16
21:51:28|3079.17
21:51:29|3079.17
21:51:30|3079.17
21:51:31|3079.16
21:51:32|3079.16
21:51:32|3079.16
21:51:34|3079.16
21:51:35|3079.16
21:51:36|3079.16
21:51:37|3079.16
21:51:38|3079.16
21:51:39|3078.96
21:51:39|3078.76
21:51:40|3078.76
21:51:41|3078.76
21:51:43|3078.76
21:51:44|3078.69
21:51:44|3078.88
21:51:46|3079.02
21:51:47|3079.57
21:51:48|3080.49
21:51:49|3080.8
21:51:50|3081.
21:51:50|3081.55
21:51:52|3081.72
21:51:52|3081.72
21:51:53|3081.72
21:51:55|3081.72
21:51:56|3080.83
21:51:56|3080.99
21:51:58|3081.24
21:51:59|3081.24
21:52:00|3081.24
21:52:01|3081.24
21:52:02|3081.41
21:52:04|3081.41
21:52:04|3081.41
21:52:06|3081.41
21:52:07|3081.41
21:52:08|3080.11
21:52:09|3080.44
21:52:10|3080.53
21:52:11|3080.53
21:52:12|3080.53
21:52:13|3080.47
21:52:14|3080.47
21:52:15|3080.47
21:52:16|3079.39
21:52:17|3079.39
21:52:18|3079.39
21:52:19|3079.39
21:52:20|3079.39
21:52:21|3079.39
21:52:22|3079.39
21:52:23|3079.4
21:52:24|3079.4
21:52:25|3079.59
21:52:26|3079.59
21:52:27|3079.59
21:52:28|3079.83
21:52:29|3079.83
21:52:30|3079.83
21:52:31|3079.83
21:52:32|3079.83
21:52:33|3080.09
21:52:34|3080.09
21:52:35|3080.09
21:52:36|3080.24
21:52:37|3080.69
21:52:38|3081.54
21:52:39|3081.55
21:52:40|3081.72
21:52:41|3082.48
21:52:43|3082.48
21:52:43|3081.91
21:52:44|3081.91
21:52:45|3081.91
21:52:46|3081.02
21:52:47|3081.02
21:52:48|3081.02
21:52:49|3080.95
21:52:50|3080.95
21:52:51|3080.95
21:52:52|3080.53
21:52:53|3080.53
21:52:54|3080.53
21:52:55|3080.7
21:52:56|3080.7
21:52:57|3080.7
21:52:58|3080.7
21:52:59|3080.7
21:53:00|3078.8
21:53:02|3077.62
21:53:03|3077.78
21:53:04|3077.78
21:53:06|3078.
21:53:07|3078.
21:53:08|3078.01
21:53:09|3078.01
21:53:10|3078.01
21:53:10|3078.01
21:53:11|3078.01
21:53:13|3078.01
21:53:13|3078.01
21:53:14|3078.01
21:53:16|3078.01
21:53:16|3078.01
21:53:17|3078.01
21:53:19|3078.01
21:53:19|3078.01
21:53:20|3078.01
21:53:21|3078.01
21:53:22|3078.01
21:53:24|3078.
21:53:25|3078.
21:53:26|3078.
21:53:27|3078.
21:53:28|3078.
21:53:29|3078.92
21:53:30|3078.92
21:53:31|3078.99
21:53:32|3078.99
21:53:33|3079.48
21:53:34|3080.51
21:53:35|3081.54
21:53:37|3081.55
21:53:37|3081.54
21:53:38|3081.55
21:53:39|3081.55
21:53:40|3081.55
21:53:41|3080.48
21:53:42|3080.48
21:53:43|3080.48
21:53:44|3080.01
21:53:45|3080.01
21:53:46|3080.46
21:53:47|3080.46
21:53:48|3080.46
21:53:49|3080.46
21:53:50|3080.49
21:53:51|3081.55
21:53:52|3081.55
21:53:53|3081.68
21:53:54|3081.68
21:53:55|3081.68
21:53:56|3081.68
21:53:57|3081.53
21:53:58|3081.3
21:53:59|3081.3
21:54:00|3081.3
21:54:01|3081.07
21:54:03|3081.07
21:54:04|3081.07
21:54:05|3081.07
21:54:06|3081.07
21:54:07|3081.07
21:54:08|3081.07
21:54:10|3081.2
21:54:10|3081.2
21:54:11|3081.96
21:54:12|3081.96
21:54:13|3081.96
21:54:14|3081.96
21:54:15|3081.96
21:54:16|3081.96
21:54:17|3081.56
21:54:18|3081.56
21:54:19|3081.56
21:54:20|3081.56
21:54:21|3081.53
21:54:22|3081.49
21:54:23|3081.54
21:54:24|3081.72
21:54:25|3081.72
21:54:26|3081.72
21:54:27|3081.72
21:54:28|3081.72
21:54:29|3081.72
21:54:30|3081.97
21:54:31|3081.97
21:54:32|3081.97
21:54:34|3081.97
21:54:34|3081.97
21:54:35|3081.97
21:54:36|3081.97
21:54:37|3081.97
21:54:38|3081.98
21:54:39|3082.03
21:54:40|3082.21
21:54:41|3082.22
21:54:42|3083.85
21:54:43|3083.85
21:54:44|3084.13
21:54:45|3084.4
21:54:46|3084.4
21:54:47|3084.41
21:54:49|3084.5
21:54:49|3084.67
21:54:50|3084.67
21:54:51|3084.67
21:54:52|3084.67
21:54:53|3084.67
21:54:54|3084.67
21:54:55|3084.66
21:54:56|3084.51
21:54:58|3084.51
21:54:58|3084.51
21:54:59|3084.51
21:55:00|3084.51
21:55:01|3084.52
21:55:02|3084.52
21:55:04|3084.51
21:55:05|3083.86
21:55:06|3083.86
21:55:08|3083.87
21:55:09|3083.88
21:55:09|3083.88
21:55:10|3083.88
21:55:12|3083.65
21:55:13|3083.65
21:55:14|3083.65
21:55:15|3083.65
21:55:16|3083.65
21:55:17|3083.84
21:55:18|3083.84
21:55:19|3083.88
21:55:20|3083.88
21:55:21|3083.88
21:55:22|3084.08
21:55:23|3084.07
21:55:24|3084.07
21:55:25|3084.07
21:55:27|3084.07
21:55:27|3084.07
21:55:28|3084.08
21:55:29|3083.95
21:55:30|3083.66
21:55:31|3083.66
21:55:32|3083.66
21:55:33|3084.15
21:55:34|3084.17
21:55:35|3084.17
21:55:36|3084.17
21:55:37|3084.17
21:55:38|3084.17
21:55:39|3084.17
21:55:40|3084.17
21:55:41|3084.17
21:55:42|3084.17
21:55:43|3084.17
21:55:44|3084.17
21:55:45|3084.17
21:55:46|3084.17
21:55:47|3084.17
21:55:48|3084.17
21:55:49|3084.17
21:55:50|3084.17
21:55:51|3084.17
21:55:52|3084.17
21:55:53|3084.16
21:55:54|3084.17
21:55:55|3084.17
21:55:56|3084.17
21:55:57|3084.17
21:55:58|3084.17
21:55:59|3084.16
21:56:00|3084.17
21:56:01|3084.18
21:56:02|3084.18
21:56:03|3084.18
21:56:05|3084.49
21:56:06|3084.49
21:56:07|3084.48
21:56:08|3084.86
21:56:09|3084.86
21:56:10|3084.87
21:56:11|3084.87
21:56:12|3084.87
21:56:13|3084.87
21:56:15|3084.87
21:56:16|3084.87
21:56:17|3084.87
21:56:18|3084.87
21:56:19|3084.87
21:56:20|3084.87
21:56:21|3084.32
21:56:22|3084.32
21:56:23|3084.32
21:56:24|3084.77
21:56:25|3084.98
21:56:26|3084.55
21:56:27|3084.55
21:56:28|3084.55
21:56:29|3084.64
21:56:30|3084.61
21:56:31|3084.38
21:56:32|3084.38
21:56:33|3084.38
21:56:34|3084.38
21:56:35|3084.33
21:56:36|3084.33
21:56:37|3084.33
21:56:38|3084.33
21:56:39|3084.33
21:56:40|3084.55
21:56:41|3084.55
21:56:42|3084.55
21:56:43|3084.55
21:56:44|3084.55
21:56:45|3084.55
21:56:46|3084.55
21:56:47|3084.55
21:56:48|3084.58
21:56:49|3084.69
21:56:51|3084.81
21:56:51|3084.86
21:56:52|3084.86
21:56:53|3084.86
21:56:54|3084.86
21:56:55|3084.77
21:56:56|3084.77
21:56:57|3084.58
21:56:58|3083.61
21:56:59|3083.61
21:57:00|3082.65
21:57:01|3081.89
21:57:02|3081.17
21:57:03|3081.01
21:57:04|3080.32
21:57:06|3080.94
21:57:07|3081.61
21:57:08|3081.61
21:57:09|3082.
21:57:11|3082.02
21:57:11|3082.02
21:57:12|3082.03
21:57:13|3082.03
21:57:14|3082.03
21:57:15|3082.03
21:57:16|3082.03
21:57:17|3081.2
21:57:18|3081.
21:57:19|3080.43
21:57:20|3080.43
21:57:21|3080.47
21:57:22|3080.47
21:57:28|3082.38
21:57:28|3082.38
21:57:29|3082.38
21:57:31|3082.59
21:57:32|3082.59
21:57:33|3082.59
21:57:34|3082.61
21:57:35|3082.31
21:57:36|3081.38
21:57:37|3081.33
21:57:38|3081.04
21:57:39|3081.04
21:57:40|3081.04
21:57:41|3081.04
21:57:42|3082.05
21:57:43|3082.05
21:57:44|3082.05
21:57:45|3082.05
21:57:46|3082.05
21:57:47|3082.04
21:57:48|3082.04
21:57:49|3082.04
21:57:50|3082.04
21:57:51|3082.03
21:57:52|3081.72
21:57:53|3081.35
21:57:54|3081.35
21:57:56|3081.35
21:57:56|3081.6
21:57:57|3081.6
21:57:58|3081.6
21:57:59|3081.6
21:58:00|3081.6
21:58:01|3081.6
21:58:02|3081.6
21:58:03|3081.6
21:58:04|3081.6
21:58:06|3081.6
21:58:07|3081.6
21:58:09|3081.6
21:58:09|3081.64
21:58:10|3081.76
21:58:11|3081.76
21:58:12|3082.73
21:58:13|3084.12
21:58:14|3084.12
21:58:15|3084.15
21:58:16|3084.15
21:58:17|3084.15
21:58:18|3084.15
21:58:19|3084.15
21:58:20|3084.16
21:58:21|3084.16
21:58:22|3084.16
21:58:23|3084.16
21:58:24|3084.12
21:58:25|3084.13
21:58:26|3084.13
21:58:27|3084.12
21:58:28|3083.82
21:58:29|3083.82
21:58:30|3083.82
21:58:31|3083.32
21:58:32|3083.31
21:58:33|3083.31
21:58:34|3083.31
21:58:35|3083.01
21:58:36|3083.08
21:58:37|3083.08
21:58:38|3083.09
21:58:39|3083.08
21:58:40|3083.09
21:58:41|3083.08
21:58:42|3083.08
21:58:43|3083.08
21:58:44|3083.08
21:58:45|3083.01
21:58:46|3083.01
21:58:47|3083.01
21:58:48|3083.54
21:58:49|3083.99
21:58:50|3084.
21:58:51|3084.
21:58:52|3084.
21:58:53|3084.39
21:58:54|3085.7
21:58:55|3086.21
21:58:56|3086.51
21:58:57|3086.51
21:58:58|3086.78
21:58:59|3087.2
21:59:00|3087.22
21:59:01|3087.26
21:59:02|3088.56
21:59:03|3088.56
21:59:04|3088.56
21:59:05|3088.69
21:59:06|3087.89
21:59:08|3087.89
21:59:08|3087.88
21:59:10|3087.47
21:59:11|3087.47
21:59:11|3087.46
21:59:13|3087.46
21:59:14|3087.46
21:59:15|3087.46
21:59:16|3087.46
21:59:17|3087.47
21:59:18|3087.47
21:59:19|3087.47
21:59:20|3087.15
21:59:21|3086.55
21:59:22|3086.55
21:59:23|3087.19
21:59:23|3087.19
21:59:25|3087.19
21:59:25|3087.19
21:59:27|3087.19
21:59:28|3086.96
21:59:29|3086.95
21:59:30|3086.95
21:59:31|3087.18
21:59:32|3087.18
21:59:33|3087.18
21:59:34|3087.18
21:59:35|3087.1
21:59:36|3087.07
21:59:36|3087.07
21:59:38|3087.07
21:59:39|3087.07
21:59:40|3087.07
21:59:41|3087.07
21:59:42|3087.07
21:59:43|3087.07
21:59:44|3087.07
21:59:45|3087.07
21:59:46|3087.07
21:59:47|3087.48
21:59:48|3087.37
21:59:49|3087.37
21:59:49|3086.9
21:59:51|3086.9
21:59:52|3086.84
21:59:53|3086.84
21:59:53|3086.6
21:59:55|3086.99
21:59:56|3086.99
21:59:57|3086.99
21:59:58|3086.99
21:59:58|3086.99
21:59:59|3086.99
22:00:01|3086.82
22:00:01|3087.
22:00:03|3087.97
22:00:04|3087.41
22:00:04|3087.36
22:00:06|3086.34
22:00:07|3086.
22:00:07|3084.16
22:00:09|3083.7
22:00:10|3082.01
22:00:11|3082.
22:00:12|3080.51
22:00:13|3081.52
22:00:14|3081.51
22:00:15|3080.7
22:00:17|3079.
22:00:17|3078.66
22:00:18|3078.65
22:00:19|3078.65
22:00:20|3078.66
22:00:21|3079.83
22:00:22|3081.02
22:00:23|3081.54
22:00:24|3080.93
22:00:25|3081.11
22:00:26|3081.21
22:00:27|3081.2
22:00:28|3081.2
22:00:29|3081.4
22:00:30|3082.36
22:00:31|3082.99
22:00:32|3083.11
22:00:33|3083.6
22:00:34|3083.63
22:00:35|3083.47
22:00:36|3082.22
22:00:37|3081.03
22:00:38|3081.03
22:00:39|3081.04
22:00:40|3080.64
22:00:41|3080.64
22:00:42|3080.
22:00:43|3078.41
22:00:44|3078.4
22:00:45|3078.41
22:00:47|3078.41
22:00:47|3078.41
22:00:48|3078.96
22:00:49|3078.96
22:00:50|3078.96
22:00:51|3078.95
22:00:52|3078.44
22:00:53|3078.74
22:00:54|3078.86
22:00:55|3078.86
22:00:56|3078.86
22:00:57|3078.85
22:00:58|3078.85
22:00:59|3078.85
22:01:00|3078.84
22:01:01|3078.84
22:01:02|3078.9
22:01:03|3079.96
22:01:04|3080.65
22:01:05|3081.03
22:01:06|3081.48
22:01:07|3081.99
22:01:08|3081.95
22:01:10|3081.49
22:01:11|3081.49
22:01:13|3081.5
22:01:13|3082.
22:01:14|3082.66
22:01:15|3082.64
22:01:16|3083.1
22:01:17|3083.11
22:01:18|3083.11
22:01:19|3083.13
22:01:20|3083.13
22:01:21|3083.14
22:01:22|3083.14
22:01:23|3083.14
22:01:24|3083.14
22:01:26|3082.93
22:01:26|3082.93
22:01:27|3082.93
22:01:28|3082.93
22:01:29|3083.19
22:01:31|3083.2
22:01:32|3083.2
22:01:33|3083.19
22:01:34|3083.19
22:01:35|3083.19
22:01:36|3083.2
22:01:37|3083.2
22:01:38|3083.21
22:01:39|3083.21
22:01:39|3083.63
22:01:41|3083.99
22:01:42|3084.15
22:01:43|3084.15
22:01:44|3084.32
22:01:44|3084.33
22:01:50|3086.19
22:01:51|3086.19
22:01:52|3086.61
22:01:53|3086.6
22:01:54|3086.19
22:01:55|3086.19
22:01:56|3086.19
22:01:57|3086.19
22:01:58|3085.56
22:01:59|3085.76
22:02:00|3085.76
22:02:01|3086.19
22:02:02|3086.55
22:02:03|3086.54
22:02:04|3086.6
22:02:05|3086.6
22:02:06|3086.62
22:02:07|3087.
22:02:08|3087.68
22:02:09|3087.99
22:02:10|3087.99
22:02:12|3088.
22:02:13|3088.
22:02:14|3088.
22:02:15|3088.
22:02:16|3088.12
22:02:17|3088.18
22:02:18|3088.68
22:02:19|3088.76
22:02:20|3088.76
22:02:21|3088.76
22:02:22|3088.76
22:02:23|3088.77
22:02:24|3088.77
22:02:25|3089.01
22:02:26|3090.54
22:02:27|3090.48
22:02:28|3090.59
22:02:29|3090.75
22:02:30|3090.76
22:02:31|3090.75
22:02:32|3089.17
22:02:34|3088.32
22:02:34|3088.33
22:02:35|3088.
22:02:36|3087.35
22:02:37|3087.35
22:02:38|3088.26
22:02:39|3088.99
22:02:40|3089.75
22:02:41|3090.
22:02:42|3090.
22:02:43|3090.27
22:02:44|3090.28
22:02:45|3090.28
22:02:46|3090.28
22:02:47|3089.78
22:02:48|3089.78
22:02:49|3089.78
22:02:50|3090.07
22:02:51|3090.07
22:02:52|3090.07
22:02:53|3090.07
22:02:54|3090.9
22:02:55|3090.9
22:02:56|3090.91
22:02:57|3090.91
22:02:58|3090.99
22:02:59|3090.9
22:03:00|3090.9
22:03:01|3091.16
22:03:02|3091.16
22:03:03|3091.68
22:03:04|3091.68
22:03:05|3091.68
22:03:06|3091.72
22:03:07|3091.68
22:03:09|3091.68
22:03:10|3091.47
22:03:10|3091.47
22:03:12|3091.47
22:03:13|3091.77
22:03:14|3092.12
22:03:15|3092.25
22:03:16|3092.34
22:03:18|3092.37
22:03:18|3092.46
22:03:19|3092.52
22:03:20|3092.76
22:03:21|3093.16
22:03:22|3092.22
22:03:23|3092.53
22:03:24|3092.53
22:03:25|3091.86
22:03:26|3091.86
22:03:27|3092.
22:03:28|3091.89
22:03:29|3091.89
22:03:30|3092.
22:03:31|3091.95
22:03:32|3091.99
22:03:33|3091.99
22:03:34|3092.
22:03:35|3092.
22:03:36|3092.
22:03:37|3092.
22:03:38|3091.89
22:03:39|3091.73
22:03:40|3091.73
22:03:41|3091.73
22:03:42|3091.
22:03:43|3090.68
22:03:44|3089.78
22:03:45|3089.02
22:03:46|3089.02
22:03:47|3089.61
22:03:48|3089.59
22:03:49|3089.59
22:03:50|3089.6
22:03:51|3089.6
22:03:52|3089.6
22:03:53|3089.8
22:03:54|3089.79
22:03:55|3089.93
22:03:56|3089.93
22:03:57|3089.8
22:03:58|3089.8
22:03:59|3089.8
22:04:00|3091.
22:04:01|3092.
22:04:02|3092.
22:04:03|3091.09
22:04:04|3091.09
22:04:05|3091.09
22:04:06|3091.09
22:04:07|3091.5
22:04:08|3091.5
22:04:09|3091.5
22:04:10|3091.49
22:04:11|3091.49
22:04:13|3092.
22:04:14|3092.74
22:04:15|3092.74
22:04:17|3092.39
22:04:17|3092.39
22:04:19|3091.86
22:04:20|3091.9
22:04:21|3091.89
22:04:22|3091.98
22:04:23|3092.75
22:04:24|3093.3
22:04:25|3094.02
22:04:26|3094.88
22:04:28|3095.13
22:04:28|3095.11
22:04:30|3095.09
22:04:31|3094.36
22:04:31|3095.04
22:04:33|3095.2
22:04:34|3095.05
22:04:35|3095.04
22:04:36|3095.04
22:04:37|3094.57
22:04:38|3094.81
22:04:39|3094.81
22:04:40|3094.81
22:04:41|3094.81
22:04:41|3094.81
22:04:43|3095.65
22:04:44|3095.64
22:04:45|3095.4
22:04:46|3095.78
22:04:47|3095.77
22:04:48|3095.76
22:04:49|3095.76
22:04:50|3095.45
22:04:51|3095.45
22:04:52|3095.45
22:04:52|3095.45
22:04:54|3095.45
22:04:55|3095.45
22:04:56|3095.47
22:04:57|3095.47
22:04:58|3095.73
22:04:59|3095.73
22:04:59|3096.75
22:05:01|3096.42
22:05:02|3096.41
22:05:03|3096.14
22:05:04|3096.27
22:05:04|3096.31
22:05:06|3096.41
22:05:07|3096.32
22:05:07|3097.34
22:05:08|3097.34
22:05:09|3097.35
22:05:11|3097.35
22:05:11|3097.34
22:05:13|3097.34
22:05:14|3097.26
22:05:15|3098.02
22:05:16|3098.48
22:05:18|3097.72
22:05:18|3098.49
22:05:20|3098.49
22:05:21|3097.96
22:05:22|3098.67
22:05:22|3098.67
22:05:24|3098.67
22:05:25|3098.49
22:05:26|3098.5
22:05:27|3098.94
22:05:28|3099.15
22:05:29|3099.15
22:05:30|3099.09
22:05:31|3099.19
22:05:32|3099.21
22:05:33|3099.21
22:05:34|3099.2
22:05:35|3099.21
22:05:36|3099.21
22:05:37|3099.23
22:05:38|3099.23
22:05:39|3099.23
22:05:41|3098.1
22:05:41|3098.11
22:05:42|3098.34
22:05:43|3098.31
22:05:44|3098.31
22:05:45|3098.3
22:05:46|3097.67
22:05:47|3097.9
22:05:48|3097.9
22:05:49|3098.81
22:05:50|3098.81
22:05:51|3098.85
22:05:52|3099.
22:05:53|3099.
22:05:54|3099.
22:05:55|3098.79
22:05:56|3098.79
22:05:57|3098.02
22:05:59|3098.02
22:05:59|3098.02
22:06:01|3098.02
22:06:02|3098.02
22:06:02|3098.02
22:06:03|3098.19
22:06:04|3098.19
22:06:06|3098.71
22:06:06|3099.97
22:06:07|3099.01
22:06:09|3098.2
22:06:09|3098.2
22:06:11|3098.35
22:06:11|3099.04
22:06:12|3098.36
22:06:13|3098.94
22:06:15|3098.
22:06:16|3097.68
22:06:18|3097.6
22:06:18|3097.41
22:06:20|3097.41
22:06:20|3097.41
22:06:21|3097.41
22:06:23|3097.41
22:06:24|3097.5
22:06:25|3096.2
22:06:25|3096.61
22:06:27|3096.63
22:06:28|3096.72
22:06:29|3096.7
22:06:30|3097.18
22:06:31|3097.18
22:06:32|3097.18
22:06:33|3097.18
22:06:34|3097.4
22:06:34|3097.87
22:06:36|3097.3
22:06:37|3097.3
22:06:38|3097.3
22:06:39|3097.41
22:06:39|3097.41
22:06:41|3097.41
22:06:42|3097.41
22:06:43|3097.44
22:06:44|3097.44
22:06:45|3097.44
22:06:46|3097.47
22:06:47|3097.81
22:06:47|3097.81
22:06:49|3097.5
22:06:49|3096.51
22:06:50|3096.51
22:06:52|3096.
22:06:52|3095.16
22:06:54|3095.16
22:06:54|3095.16
22:06:56|3095.16
22:06:56|3095.16
22:06:57|3095.16
22:06:59|3095.31
22:07:00|3095.31
22:07:01|3095.77
22:07:02|3095.84
22:07:03|3096.01
22:07:04|3096.01
22:07:05|3096.14
22:07:06|3096.14
22:07:07|3096.16
22:07:08|3096.34
22:07:09|3096.33
22:07:10|3096.56
22:07:11|3096.56
22:07:12|3096.55
22:07:13|3096.89
22:07:14|3096.98
22:07:15|3096.98
22:07:17|3097.67
22:07:18|3098.
22:07:19|3098.95
22:07:20|3098.96
22:07:21|3099.
22:07:22|3100.54
22:07:23|3099.91
22:07:24|3102.88
22:07:25|3102.49
22:07:26|3102.71
22:07:27|3103.83
22:07:28|3106.15
22:07:29|3106.41
22:07:30|3107.72
22:07:31|3108.84
22:07:32|3110.
22:07:33|3108.74
22:07:34|3108.08
22:07:35|3105.51
22:07:36|3106.08
22:07:37|3104.44
22:07:38|3106.54
22:07:39|3105.14
22:07:40|3105.4
22:07:41|3106.54
22:07:42|3109.36
22:07:43|3110.
22:07:44|3109.99
22:07:45|3108.56
22:07:46|3109.72
22:07:47|3110.08
22:07:48|3111.41
22:07:49|3112.83
22:07:50|3113.7
22:07:51|3115.
22:07:52|3114.97
22:07:53|3114.36
22:07:54|3114.37
22:07:55|3116.5
22:07:56|3116.24
22:07:57|3115.81
22:07:58|3115.79
22:07:59|3115.49
22:08:00|3114.67
22:08:01|3114.07
22:08:02|3113.27
22:08:03|3111.72
22:08:04|3111.11
22:08:05|3110.67
22:08:06|3110.49
22:08:07|3110.19
22:08:08|3110.
22:08:09|3108.75
22:08:10|3108.74
22:08:11|3107.73
22:08:12|3105.7
22:08:13|3106.64
22:08:14|3106.63
22:08:15|3108.21
22:08:16|3108.58
22:08:18|3109.97
22:08:19|3110.83
22:08:19|3109.97
22:08:21|3110.45
22:08:21|3110.45
22:08:23|3109.55
22:08:24|3108.32
22:08:25|3109.38
22:08:26|3108.63
22:08:27|3108.63
22:08:28|3108.64
22:08:29|3109.63
22:08:30|3111.18
22:08:31|3111.09
22:08:32|3111.5
22:08:33|3111.54
22:08:34|3111.45
22:08:35|3111.89
22:08:36|3111.89
22:08:37|3110.67
22:08:38|3111.83
22:08:39|3111.82
22:08:40|3111.83
22:08:41|3111.29
22:08:42|3112.
22:08:43|3110.65
22:08:44|3111.52
22:08:45|3111.99
22:08:46|3112.22
22:08:47|3111.81
22:08:48|3111.96
22:08:49|3112.36
22:08:50|3112.31
22:08:51|3110.68
22:08:52|3111.14
22:08:53|3112.35
22:08:54|3111.1
22:08:55|3112.44
22:08:56|3111.73
22:08:57|3111.72
22:08:58|3111.09
22:08:59|3111.09
22:09:00|3110.68
22:09:01|3111.09
22:09:02|3111.09
22:09:03|3111.67
22:09:04|3111.67
22:09:05|3111.53
22:09:06|3111.68
22:09:07|3111.68
22:09:08|3111.53
22:09:09|3112.2
22:09:10|3112.21
22:09:11|3112.
22:09:12|3112.01
22:09:13|3112.01
22:09:14|3113.
22:09:15|3113.18
22:09:16|3113.64
22:09:17|3113.63
22:09:19|3113.13
22:09:20|3113.47
22:09:21|3112.88
22:09:22|3112.96
22:09:23|3114.74
22:09:24|3114.74
22:09:25|3115.72
22:09:26|3115.07
22:09:27|3115.32
22:09:28|3115.73
22:09:29|3115.72
22:09:30|3115.52
22:09:31|3115.64
22:09:32|3115.39
22:09:34|3115.39
22:09:34|3115.51
22:09:35|3115.93
22:09:36|3116.03
22:09:37|3115.52
22:09:38|3115.51
22:09:39|3115.01
22:09:40|3115.02
22:09:41|3114.35
22:09:42|3114.35
22:09:43|3112.98
22:09:44|3112.98
22:09:45|3112.98
22:09:46|3112.98
22:09:47|3113.62
22:09:48|3114.41
22:09:49|3114.41
22:09:50|3114.41
22:09:51|3113.73
22:09:52|3113.54
22:09:53|3113.13
22:09:55|3112.68
22:09:55|3113.04
22:09:57|3112.97
22:09:57|3112.96
22:09:58|3112.68
22:09:59|3112.68
22:10:01|3112.68
22:10:01|3112.
22:10:02|3112.01
22:10:04|3112.01
22:10:04|3112.46
22:10:06|3112.46
22:10:06|3110.87
22:10:07|3110.64
22:10:08|3109.26
22:10:10|3108.48
22:10:10|3109.53
22:10:11|3108.48
22:10:13|3108.48
22:10:13|3108.48
22:10:15|3109.54
22:10:16|3111.19
22:10:16|3112.2
22:10:18|3112.2
22:10:19|3111.89
22:10:21|3111.86
22:10:22|3111.86
22:10:23|3111.86
22:10:24|3111.87
22:10:25|3111.87
22:10:26|3111.42
22:10:27|3111.42
22:10:28|3111.42
22:10:29|3112.91
22:10:29|3112.7
22:10:31|3112.67
22:10:33|3112.48
22:10:33|3113.17
22:10:34|3112.08
22:10:35|3112.08
22:10:36|3111.88
22:10:37|3111.88
22:10:38|3111.93
22:10:39|3112.08
22:10:40|3113.43
22:10:41|3112.05
22:10:42|3112.06
22:10:43|3112.06
22:10:44|3112.
22:10:45|3110.4
22:10:46|3110.49
22:10:47|3111.2
22:10:48|3111.2
22:10:49|3111.2
22:10:50|3111.2
22:10:51|3110.61
22:10:52|3109.63
22:10:53|3109.63
22:10:54|3110.08
22:10:55|3109.73
22:10:56|3109.1
22:10:57|3109.1
22:10:58|3108.88
22:10:59|3108.88
22:11:00|3108.6
22:11:01|3108.6
22:11:02|3108.6
22:11:03|3108.6
22:11:04|3108.6
22:11:05|3108.6
22:11:06|3108.96
22:11:07|3108.96
22:11:08|3108.95
22:11:09|3108.95
22:11:10|3108.35
22:11:11|3107.91
22:11:12|3107.56
22:11:13|3107.55
22:11:14|3107.13
22:11:15|3106.88
22:11:16|3108.03
22:11:17|3108.19
22:11:18|3106.88
22:11:20|3107.31
22:11:21|3106.91
22:11:22|3107.16
22:11:23|3107.16
22:11:24|3107.44
22:11:26|3107.45
22:11:26|3107.45
22:11:28|3107.44
22:11:29|3107.44
22:11:30|3107.44
22:11:31|3106.91
22:11:32|3107.88
22:11:33|3107.56
22:11:34|3107.56
22:11:35|3106.82
22:11:36|3106.72
22:11:37|3106.72
22:11:38|3106.2
22:11:38|3105.58
22:11:40|3105.58
22:11:41|3105.57
22:11:42|3105.57
22:11:43|3105.57
22:11:44|3105.77
22:11:45|3105.31
22:11:46|3105.31
22:11:47|3105.76
22:11:48|3105.31
22:11:49|3106.15
22:11:50|3106.15
22:11:51|3105.96
22:11:52|3105.95
22:11:53|3105.95
22:11:54|3105.03
22:11:55|3105.02
22:11:56|3104.58
22:11:57|3105.15
22:11:58|3104.94
22:11:59|3104.95
22:12:00|3104.95
22:12:01|3104.95
22:12:02|3104.95
22:12:03|3104.06
22:12:05|3104.07
22:12:05|3103.84
22:12:06|3103.6
22:12:07|3102.8
22:12:08|3102.06
22:12:09|3101.77
22:12:10|3101.54
22:12:11|3101.35
22:12:12|3101.36
22:12:13|3102.06
22:12:14|3101.91
22:12:15|3101.91
22:12:16|3101.91
22:12:17|3101.89
22:12:18|3101.84
22:12:19|3101.38
22:12:21|3102.64
22:12:22|3102.88
22:12:23|3101.46
22:12:25|3103.09
22:12:26|3103.09
22:12:27|3104.
22:12:28|3103.9
22:12:28|3103.9
22:12:30|3104.35
22:12:31|3104.43
22:12:32|3104.43
22:12:32|3104.43
22:12:34|3104.41
22:12:35|3104.13
22:12:36|3103.36
22:12:37|3101.86
22:12:38|3102.13
22:12:39|3102.22
22:12:40|3102.22
22:12:41|3102.01
22:12:42|3102.
22:12:43|3101.99
22:12:44|3102.
22:12:45|3101.01
22:12:46|3101.01
22:12:47|3101.14
22:12:48|3101.14
22:12:49|3101.14
22:12:50|3101.14
22:12:51|3102.19
22:12:52|3102.19
22:12:53|3101.65
22:12:54|3101.78
22:12:55|3101.78
22:12:56|3101.3
22:12:57|3101.29
22:12:58|3101.29
22:13:00|3101.3
22:13:00|3101.3
22:13:01|3101.36
22:13:02|3101.65
22:13:03|3101.97
22:13:04|3102.21
22:13:05|3101.16
22:13:06|3101.41
22:13:07|3101.41
22:13:08|3101.41
22:13:09|3101.41
22:13:10|3101.02
22:13:11|3100.96
22:13:12|3100.92
22:13:13|3100.96
22:13:14|3100.96
22:13:15|3100.96
22:13:16|3101.4
22:13:17|3101.4
22:13:18|3101.4
22:13:19|3101.31
22:13:20|3101.3
22:13:22|3101.3
22:13:23|3100.45
22:13:24|3100.2
22:13:25|3100.2
22:13:26|3099.64
22:13:27|3099.6
22:13:28|3099.69
22:13:30|3101.06
22:13:30|3099.89
22:13:32|3099.69
22:13:33|3100.31
22:13:33|3100.3
22:13:35|3100.78
22:13:36|3100.3
22:13:37|3100.01
22:13:37|3100.01
22:13:38|3100.01
22:13:39|3100.01
22:13:40|3100.
22:13:41|3100.
22:13:42|3100.01
22:13:44|3100.01
22:13:44|3100.86
22:13:45|3100.97
22:13:47|3100.59
22:13:48|3099.82
22:13:49|3099.82
22:13:50|3099.47
22:13:50|3099.47
22:13:52|3099.35
22:13:53|3099.69
22:13:54|3099.69
22:13:55|3099.69
22:13:56|3099.34
22:13:57|3099.33
22:13:58|3099.33
22:13:58|3099.33
22:14:00|3097.85
22:14:00|3097.61
22:14:01|3097.47
22:14:03|3097.43
22:14:04|3097.44
22:14:04|3097.44
22:14:06|3097.67
22:14:07|3098.36
22:14:08|3098.36
22:14:09|3097.66
22:14:10|3097.
22:14:11|3096.98
22:14:12|3096.94
22:14:13|3096.82
22:14:14|3096.83
22:14:15|3096.86
22:14:16|3096.93
22:14:17|3096.93
22:14:18|3096.83
22:14:19|3096.83
22:14:20|3096.85
22:14:21|3096.81
22:14:22|3096.69
22:14:24|3096.69
22:14:25|3096.78
22:14:26|3096.78
22:14:27|3096.78
22:14:29|3097.4
22:14:29|3097.4
22:14:30|3096.29
22:14:32|3096.24
22:14:32|3096.24
22:14:34|3095.9
22:14:34|3095.9
22:14:36|3095.9
22:14:36|3095.9
22:14:38|3095.9
22:14:38|3095.91
22:14:39|3095.91
22:14:40|3096.14
22:14:41|3096.16
22:14:43|3096.86
22:14:44|3096.64
22:14:44|3096.64
22:14:45|3097.46
22:14:46|3096.51
22:14:48|3096.51
22:14:48|3095.31
22:14:49|3095.31
22:14:50|3095.61
22:14:52|3095.61
22:14:52|3095.12
22:14:54|3095.12
22:14:55|3096.56
22:14:56|3095.57
22:14:57|3095.32
22:14:58|3094.53
22:14:59|3094.42
22:15:00|3094.53
22:15:00|3094.45
22:15:02|3094.42
22:15:03|3095.37
22:15:04|3095.89
22:15:04|3094.96
22:15:05|3095.23
22:15:07|3095.23
22:15:08|3095.05
22:15:08|3095.15
22:15:10|3095.34
22:15:11|3096.63
22:15:11|3097.66
22:15:12|3098.68
22:15:13|3098.68
22:15:14|3098.63
22:15:16|3099.05
22:15:17|3099.
22:15:17|3098.49
22:15:19|3097.45
22:15:20|3097.44
22:15:21|3097.15
22:15:21|3097.15
22:15:23|3097.15
22:15:24|3097.15
22:15:26|3097.01
22:15:27|3096.2
22:15:27|3095.08
22:15:28|3095.08
22:15:30|3095.58
22:15:30|3096.1
22:15:31|3095.4
22:15:33|3095.19
22:15:34|3096.52
22:15:36|3096.06
22:15:36|3096.06
22:15:37|3096.06
22:15:38|3096.06
22:15:40|3096.94
22:15:41|3098.15
22:15:41|3097.99
22:15:42|3097.16
22:15:43|3096.66
22:15:44|3096.67
22:15:45|3096.67
22:15:46|3096.67
22:15:48|3096.67
22:15:48|3096.67
22:15:49|3096.67
22:15:50|3096.67
22:15:51|3096.67
22:15:52|3096.68
22:15:53|3096.68
22:15:54|3096.68
22:15:55|3096.68
22:15:57|3096.69
22:15:58|3096.69
22:15:59|3096.17
22:16:00|3096.52
22:16:00|3096.52
22:16:01|3096.16
22:16:03|3096.33
22:16:03|3096.32
22:16:05|3096.32
22:16:06|3096.16
22:16:07|3094.55
22:16:07|3094.55
22:16:09|3094.55
22:16:10|3094.27
22:16:11|3094.12
22:16:11|3094.43
22:16:13|3094.43
22:16:14|3094.04
22:16:14|3093.56
22:16:16|3093.58
22:16:17|3093.29
22:16:18|3092.98
22:16:19|3092.
22:16:20|3090.34
22:16:21|3090.51
22:16:21|3090.52
22:16:23|3090.52
22:16:24|3090.23
22:16:25|3089.87
22:16:26|3090.11
22:16:28|3089.77
22:16:28|3089.77
22:16:29|3089.77
22:16:30|3089.82
22:16:32|3090.98
22:16:33|3089.88
22:16:34|3089.71
22:16:35|3089.71
22:16:36|3089.71
22:16:37|3089.71
22:16:38|3089.71
22:16:39|3089.7
22:16:40|3088.98
22:16:41|3088.93
22:16:42|3088.62
22:16:44|3088.93
22:16:44|3088.72
22:16:46|3088.73
22:16:46|3088.73
22:16:48|3089.46
22:16:48|3088.01
22:16:50|3088.18
22:16:51|3088.18
22:16:52|3088.18
22:16:53|3088.18
22:16:53|3088.17
22:16:54|3087.62
22:16:55|3087.63
22:16:57|3088.29
22:16:57|3088.49
22:16:58|3089.
22:16:59|3088.99
22:17:01|3088.78
22:17:01|3088.78
22:17:03|3088.82
22:17:03|3089.31
22:17:04|3089.31
22:17:05|3088.27
22:17:06|3088.27
22:17:08|3088.94
22:17:08|3088.55
22:17:09|3088.42
22:17:11|3088.42
22:17:11|3088.51
22:17:13|3088.51
22:17:13|3088.77
22:17:14|3088.37
22:17:15|3088.37
22:17:16|3088.37
22:17:17|3088.
22:17:18|3088.
22:17:19|3088.
22:17:20|3088.01
22:17:21|3088.59
22:17:22|3088.51
22:17:23|3088.51
22:17:24|3088.85
22:17:25|3088.97
22:17:27|3088.93
22:17:28|3088.73
22:17:29|3089.48
22:17:30|3089.65
22:17:30|3089.24
22:17:32|3089.49
22:17:32|3089.61
22:17:34|3089.5
22:17:35|3089.63
22:17:36|3089.63
22:17:37|3089.63
22:17:38|3089.63
22:17:39|3090.43
22:17:40|3089.65
22:17:41|3089.65
22:17:42|3089.33
22:17:43|3088.83
22:17:44|3088.1
22:17:45|3087.88
22:17:46|3088.03
22:17:47|3088.03
22:17:48|3087.5
22:17:49|3087.39
22:17:50|3086.8
22:17:51|3086.81
22:17:52|3086.81
22:17:53|3085.98
22:17:54|3084.68
22:17:55|3084.18
22:17:56|3084.68
22:17:57|3084.68
22:17:58|3084.68
22:17:59|3084.69
22:18:00|3084.68
22:18:01|3085.3
22:18:02|3086.
22:18:03|3085.71
22:18:04|3086.01
22:18:05|3086.91
22:18:06|3086.99
22:18:07|3086.2
22:18:08|3086.19
22:18:09|3086.19
22:18:10|3086.2
22:18:11|3086.19
22:18:12|3086.19
22:18:13|3086.34
22:18:14|3086.26
22:18:15|3086.26
22:18:16|3086.26
22:18:17|3086.34
22:18:18|3086.34
22:18:19|3086.26
22:18:20|3086.26
22:18:21|3087.
22:18:22|3086.99
22:18:23|3086.99
22:18:24|3087.
22:18:25|3086.27
22:18:26|3086.27
22:18:27|3087.01
22:18:29|3087.01
22:18:29|3087.01
22:18:31|3087.
22:18:32|3087.
22:18:33|3087.
22:18:34|3086.74
22:18:35|3086.75
22:18:36|3088.61
22:18:38|3088.82
22:18:39|3089.
22:18:39|3089.12
22:18:41|3089.61
22:18:42|3089.65
22:18:43|3089.68
22:18:43|3090.7
22:18:45|3091.15
22:18:46|3092.2
22:18:46|3091.58
22:18:47|3091.58
22:18:48|3091.58
22:18:49|3090.71
22:18:50|3090.71
22:18:52|3090.39
22:18:52|3090.39
22:18:53|3090.33
22:18:55|3089.31
22:18:55|3088.4
22:18:56|3088.7
22:18:57|3088.89
22:18:58|3089.42
22:19:00|3090.39
22:19:00|3090.68
22:19:02|3090.68
22:19:03|3090.35
22:19:04|3090.35
22:19:04|3089.
22:19:06|3089.49
22:19:06|3088.83
22:19:08|3089.61
22:19:09|3090.7
22:19:10|3091.95
22:19:11|3092.82
22:19:11|3092.2
22:19:13|3092.26
22:19:14|3092.2
22:19:15|3092.2
22:19:16|3092.19
22:19:17|3092.19
22:19:18|3092.19
22:19:19|3092.19
22:19:20|3092.17
22:19:20|3092.16
22:19:21|3090.97
22:19:22|3090.
22:19:23|3090.38
22:19:25|3090.38
22:19:25|3090.14
22:19:26|3089.65
22:19:28|3089.18
22:19:30|3089.19
22:19:31|3089.35
22:19:31|3089.35
22:19:33|3089.35
22:19:34|3089.35
22:19:35|3089.35
22:19:36|3089.35
22:19:37|3089.35
22:19:38|3089.89
22:19:39|3089.88
22:19:40|3089.74
22:19:41|3089.74
22:19:42|3089.79
22:19:43|3089.35
22:19:44|3089.19
22:19:45|3089.19
22:19:46|3090.6
22:19:47|3090.9
22:19:48|3090.91
22:19:49|3090.91
22:19:50|3090.6
22:19:51|3090.03
22:19:52|3089.64
22:19:53|3089.63
22:19:54|3089.63
22:19:55|3089.63
22:19:56|3089.63
22:19:57|3089.39
22:19:58|3090.25
22:19:59|3090.05
22:20:00|3088.75
22:20:01|3088.75
22:20:02|3088.75
22:20:03|3089.15
22:20:04|3090.39
22:20:05|3090.39
22:20:06|3090.75
22:20:07|3090.03
22:20:08|3090.71
22:20:09|3090.71
22:20:10|3090.9
22:20:11|3090.9
22:20:12|3090.9
22:20:13|3091.
22:20:14|3091.18
22:20:15|3091.83
22:20:16|3091.95
22:20:17|3092.82
22:20:18|3092.72
22:20:19|3090.56
22:20:20|3089.08
22:20:21|3090.61
22:20:22|3090.34
22:20:23|3090.34
22:20:24|3089.84
22:20:25|3089.85
22:20:26|3090.26
22:20:27|3090.26
22:20:28|3090.26
22:20:29|3089.38
22:20:31|3089.38
22:20:32|3090.29
22:20:33|3090.29
22:20:34|3090.91
22:20:35|3091.46
22:20:36|3091.55
22:20:37|3091.56
22:20:38|3092.46
22:20:39|3092.
22:20:40|3092.
22:20:41|3092.46
22:20:42|3091.89
22:20:43|3092.3
22:20:44|3092.21
22:20:45|3092.72
22:20:46|3092.52
22:20:47|3092.33
22:20:48|3092.34
22:20:49|3092.34
22:20:50|3092.34
22:20:51|3092.04
22:20:52|3091.45
22:20:53|3091.45
22:20:54|3091.45
22:20:55|3092.35
22:20:56|3092.52
22:20:57|3092.55
22:20:58|3092.55
22:20:59|3092.85
22:21:00|3092.85
22:21:01|3092.85
22:21:02|3092.85
22:21:03|3092.51
22:21:05|3092.91
22:21:05|3092.91
22:21:06|3093.13
22:21:07|3093.13
22:21:08|3093.37
22:21:09|3093.37
22:21:10|3093.37
22:21:11|3093.74
22:21:12|3093.73
22:21:13|3093.73
22:21:14|3093.49
22:21:15|3093.48
22:21:16|3093.48
22:21:17|3093.45
22:21:18|3093.01
22:21:20|3093.01
22:21:20|3093.01
22:21:21|3093.01
22:21:23|3093.05
22:21:23|3092.51
22:21:24|3091.43
22:21:26|3090.56
22:21:26|3090.03
22:21:28|3089.74
22:21:28|3089.74
22:21:30|3089.79
22:21:31|3089.79
22:21:32|3088.01
22:21:34|3088.01
22:21:35|3089.26
22:21:36|3089.45
22:21:36|3089.45
22:21:38|3089.45
22:21:39|3089.62
22:21:40|3089.88
22:21:41|3090.05
22:21:41|3089.99
22:21:43|3089.99
22:21:43|3089.74
22:21:45|3090.17
22:21:46|3090.17
22:21:47|3090.13
22:21:48|3090.13
22:21:49|3089.45
22:21:50|3090.09
22:21:51|3090.09
22:21:52|3090.09
22:21:53|3090.09
22:21:54|3090.11
22:21:55|3090.11
22:21:56|3090.11
22:21:57|3090.11
22:21:58|3090.35
22:21:59|3090.35
22:22:00|3090.35
22:22:01|3090.35
22:22:02|3090.4
22:22:03|3090.52
22:22:04|3091.01
22:22:05|3090.42
22:22:06|3090.42
22:22:07|3089.34
22:22:08|3088.26
22:22:09|3088.26
22:22:10|3088.04
22:22:11|3088.03
22:22:12|3088.03
22:22:13|3088.29
22:22:14|3088.29
22:22:15|3087.89
22:22:16|3087.01
22:22:17|3087.01
22:22:18|3087.01
22:22:19|3087.01
22:22:20|3087.21
22:22:21|3087.01
22:22:22|3087.04
22:22:23|3087.04
22:22:24|3087.04
22:22:25|3087.58
22:22:26|3088.28
22:22:27|3088.27
22:22:28|3088.95
22:22:29|3088.67
22:22:30|3088.59
22:22:32|3088.59
22:22:33|3088.59
22:22:33|3088.59
22:22:35|3088.59
22:22:36|3088.59
22:22:37|3088.6
22:22:38|3088.6
22:22:39|3088.6
22:22:40|3088.59
22:22:41|3088.28
22:22:42|3088.6
22:22:44|3088.6
22:22:44|3088.12
22:22:45|3088.56
22:22:46|3088.56
22:22:47|3088.56
22:22:48|3088.44
22:22:49|3088.12
22:22:50|3088.95
22:22:51|3088.95
22:22:52|3088.95
22:22:53|3088.95
22:22:54|3088.95
22:22:55|3088.95
22:22:56|3088.95
22:22:57|3088.95
22:22:59|3089.
22:22:59|3089.
22:23:00|3089.26
22:23:01|3089.26
22:23:02|3089.86
22:23:04|3089.86
22:23:05|3090.05
22:23:05|3090.35
22:23:06|3090.36
22:23:08|3090.36
22:23:08|3090.
22:23:10|3090.25
22:23:10|3090.39
22:23:12|3090.39
22:23:13|3090.39
22:23:14|3090.39
22:23:15|3090.38
22:23:16|3090.39
22:23:17|3090.39
22:23:18|3090.39
22:23:18|3091.95
22:23:20|3091.94
22:23:20|3091.94
22:23:22|3091.94
22:23:23|3091.53
22:23:24|3091.4
22:23:25|3091.4
22:23:26|3091.3
22:23:27|3091.3
22:23:28|3091.3
22:23:28|3091.3
22:23:30|3091.3
22:23:31|3091.52
22:23:32|3091.53
22:23:34|3091.59
22:23:34|3091.59
22:23:35|3092.54
22:23:37|3093.88
22:23:38|3093.66
22:23:39|3093.66
22:23:40|3093.66
22:23:41|3093.66
22:23:41|3093.06
22:23:43|3093.05
22:23:44|3093.05
22:23:45|3093.06
22:23:46|3093.85
22:23:47|3093.91
22:23:48|3093.91
22:23:49|3093.91
22:23:50|3093.92
22:23:50|3093.92
22:23:52|3093.9
22:23:53|3093.69
22:23:54|3093.37
22:23:55|3093.58
22:23:56|3093.59
22:23:57|3093.59
22:23:58|3093.6
22:23:59|3093.89
22:23:59|3093.98
22:24:01|3093.84
22:24:03|3093.28
22:24:04|3093.28
22:24:05|3093.02
22:24:06|3093.13
22:24:07|3094.
22:24:08|3094.
22:24:08|3094.
22:24:09|3094.
22:24:10|3094.
22:24:12|3094.03
22:24:13|3094.03
22:24:13|3093.67
22:24:14|3093.67
22:24:15|3093.67
22:24:16|3094.09
22:24:17|3094.08
22:24:18|3094.08
22:24:20|3094.08
22:24:21|3093.42
22:24:21|3093.42
22:24:22|3093.41
22:24:23|3093.42
22:24:24|3093.27
22:24:25|3093.34
22:24:26|3094.04
22:24:27|3094.04
22:24:28|3094.04
22:24:30|3093.84
22:24:30|3093.84
22:24:31|3093.83
22:24:33|3093.83
22:24:34|3093.89
22:24:35|3093.89
22:24:37|3093.89
22:24:37|3093.84
22:24:39|3093.89
22:24:40|3093.89
22:24:41|3093.89
22:24:42|3093.89
22:24:43|3094.22
22:24:45|3094.22
22:24:45|3094.22
22:24:46|3093.57
22:24:47|3093.42
22:24:49|3093.41
22:24:49|3093.36
22:24:50|3093.94
22:24:52|3094.07
22:24:52|3094.07
22:24:53|3093.76
22:24:54|3093.76
22:24:55|3093.46
22:24:56|3093.45
22:24:57|3093.45
22:24:58|3093.45
22:24:59|3093.49
22:25:00|3093.48
22:25:01|3093.91
22:25:02|3093.91
22:25:03|3093.16
22:25:05|3093.44
22:25:05|3093.44
22:25:06|3093.54
22:25:07|3093.76
22:25:08|3093.76
22:25:10|3093.76
22:25:10|3093.92
22:25:12|3093.92
22:25:13|3093.91
22:25:13|3093.91
22:25:15|3094.73
22:25:15|3095.99
22:25:16|3095.99
22:25:17|3096.
22:25:19|3096.
22:25:19|3095.99
22:25:20|3095.99
22:25:22|3095.99
22:25:22|3095.85
22:25:23|3095.25
22:25:24|3094.41
22:25:26|3093.02
22:25:26|3092.27
22:25:27|3090.72
22:25:28|3090.39
22:25:30|3091.25
22:25:30|3091.25
22:25:31|3090.38
22:25:33|3090.39
22:25:34|3090.85
22:25:35|3090.57
22:25:36|3090.56
22:25:37|3090.56
22:25:39|3090.28
22:25:39|3090.35
22:25:40|3090.46
22:25:41|3090.09
22:25:42|3090.09
22:25:43|3090.04
22:25:44|3090.04
22:25:45|3090.04
22:25:46|3090.1
22:25:47|3090.1
22:25:48|3090.1
22:25:49|3090.48
22:25:50|3090.39
22:25:51|3090.39
22:25:52|3091.03
22:25:54|3091.03
22:25:54|3091.03
22:25:55|3091.03
22:25:56|3090.82
22:25:58|3091.16
22:25:59|3091.16
22:26:00|3091.16
22:26:00|3091.18
22:26:01|3092.
22:26:02|3091.89
22:26:04|3091.89
22:26:04|3090.19
22:26:05|3090.15
22:26:06|3090.69
22:26:08|3090.77
22:26:08|3090.7
22:26:09|3090.77
22:26:11|3091.52
22:26:11|3091.19
22:26:13|3091.65
22:26:14|3093.51
22:26:15|3093.51
22:26:16|3093.48
22:26:17|3093.48
22:26:18|3093.45
22:26:19|3093.45
22:26:20|3093.45
22:26:21|3093.45
22:26:22|3092.84
22:26:22|3092.83
22:26:24|3092.73
22:26:25|3092.73
22:26:26|3092.73
22:26:27|3092.73
22:26:28|3092.73
22:26:29|3092.77
22:26:30|3092.77
22:26:30|3093.12
22:26:31|3092.64
22:26:33|3092.62
22:26:34|3092.62
22:26:35|3091.07
22:26:37|3091.1
22:26:37|3091.1
22:26:38|3091.1
22:26:40|3091.74
22:26:41|3091.74
22:26:42|3092.16
22:26:43|3092.16
22:26:44|3092.16
22:26:45|3092.16
22:26:46|3092.53
22:26:47|3092.53
22:26:48|3092.48
22:26:49|3092.
22:26:50|3092.
22:26:51|3092.
22:26:52|3092.
22:26:53|3092.28
22:26:54|3092.28
22:26:55|3092.25
22:26:55|3092.24
22:26:57|3091.99
22:26:58|3091.99
22:26:59|3091.99
22:27:00|3091.99
22:27:01|3091.99
22:27:02|3090.77
22:27:03|3090.39
22:27:04|3090.24
22:27:05|3090.24
22:27:06|3090.24
22:27:07|3090.24
22:27:08|3090.2
22:27:09|3090.19
22:27:10|3090.19
22:27:11|3090.2
22:27:12|3090.42
22:27:14|3090.87
22:27:14|3090.52
22:27:15|3090.52
22:27:17|3090.52
22:27:17|3090.52
22:27:18|3090.53
22:27:19|3090.88
22:27:20|3090.88
22:27:21|3090.36
22:27:23|3090.36
22:27:23|3090.48
22:27:24|3090.48
22:27:26|3090.48
22:27:27|3090.7
22:27:28|3090.7
22:27:29|3090.83
22:27:29|3090.83
22:27:31|3090.83
22:27:31|3090.78
22:27:33|3090.66
22:27:33|3090.54
22:27:35|3090.54
22:27:36|3090.54
22:27:36|3090.54
22:27:38|3090.22
22:27:39|3090.73
22:27:40|3090.72
22:27:41|3090.72
22:27:42|3090.72
22:27:44|3090.72
22:27:44|3090.72
22:27:45|3090.37
22:27:46|3090.36
22:27:47|3090.36
22:27:48|3090.36
22:27:49|3090.36
22:27:50|3090.37
22:27:51|3090.37
22:27:52|3090.37
22:27:53|3090.37
22:27:54|3090.37
22:27:55|3090.37
22:27:56|3090.37
22:27:57|3090.37
22:27:58|3089.35
22:27:59|3089.35
22:28:00|3089.35
22:28:01|3088.55
22:28:02|3088.55
22:28:03|3088.91
22:28:04|3088.91
22:28:05|3088.89
22:28:06|3088.
22:28:07|3087.47
22:28:08|3086.96
22:28:09|3086.85
22:28:11|3087.53
22:28:11|3087.37
22:28:12|3087.37
22:28:14|3087.36
22:28:15|3087.36
22:28:16|3087.36
22:28:17|3086.77
22:28:17|3086.77
22:28:18|3086.77
22:28:20|3086.76
22:28:21|3086.76
22:28:22|3086.81
22:28:23|3087.21
22:28:24|3087.21
22:28:25|3086.56
22:28:26|3086.56
22:28:26|3086.56
22:28:27|3086.56
22:28:29|3086.56
22:28:30|3086.81
22:28:30|3086.81
22:28:32|3086.82
22:28:33|3086.24
22:28:33|3086.18
22:28:35|3086.17
22:28:36|3086.22
22:28:37|3085.35
22:28:39|3085.35
22:28:40|3085.35
22:28:41|3086.03
22:28:43|3086.74
22:28:43|3086.74
22:28:44|3086.74
22:28:46|3086.83
22:28:46|3086.32
22:28:48|3086.32
22:28:49|3086.47
22:28:49|3086.33
22:28:51|3086.33
22:28:52|3086.33
22:28:52|3086.26
22:28:53|3086.95
22:28:54|3086.95
22:28:55|3086.95
22:28:56|3086.95
22:28:57|3086.95
22:28:58|3086.95
22:28:59|3086.53
22:29:00|3086.53
22:29:02|3086.53
22:29:03|3086.53
22:29:03|3087.57
22:29:05|3088.72
22:29:05|3088.31
22:29:06|3087.81
22:29:08|3087.81
22:29:08|3088.
22:29:09|3088.
22:29:10|3088.3
22:29:11|3088.16
22:29:13|3088.02
22:29:13|3088.02
22:29:14|3088.01
22:29:15|3087.27
22:29:17|3087.26
22:29:18|3087.26
22:29:18|3087.26
22:29:19|3087.26
22:29:20|3087.26
22:29:21|3087.23
22:29:23|3087.22
22:29:23|3087.22
22:29:25|3087.24
22:29:25|3088.16
22:29:26|3088.16
22:29:28|3088.16
22:29:28|3088.16
22:29:29|3088.16
22:29:30|3088.19
22:29:31|3088.68
22:29:32|3088.68
22:29:33|3088.91
22:29:34|3088.91
22:29:35|3088.91
22:29:36|3089.
22:29:38|3088.93
22:29:39|3088.93
22:29:40|3088.89
22:29:41|3088.14
22:29:43|3087.29
22:29:43|3087.29
22:29:45|3087.29
22:29:45|3087.29
22:29:46|3087.29
22:29:47|3087.29
22:29:48|3087.29
22:29:50|3086.75
22:29:51|3086.45
22:29:51|3086.35
22:29:52|3086.35
22:29:53|3086.35
22:29:54|3086.24
22:29:55|3086.24
22:29:57|3086.24
22:29:58|3086.24
22:29:58|3086.24
22:29:59|3086.33
22:30:00|3086.33
22:30:01|3086.33
22:30:02|3086.33
22:30:03|3086.33
22:30:04|3086.33
22:30:05|3086.33
22:30:07|3086.
22:30:07|3085.72
22:30:09|3087.
22:30:09|3087.78
22:30:11|3086.66
22:30:11|3087.36
22:30:12|3087.36
22:30:14|3087.36
22:30:15|3087.36
22:30:15|3087.36
22:30:16|3087.36
22:30:17|3087.4
22:30:18|3087.4
22:30:19|3087.93
22:30:21|3087.34
22:30:21|3087.34
22:30:22|3087.26
22:30:23|3086.06
22:30:24|3086.26
22:30:25|3087.09
22:30:26|3088.09
22:30:27|3088.09
22:30:28|3088.56
22:30:29|3088.84
22:30:31|3088.82
22:30:31|3088.82
22:30:32|3088.72
22:30:33|3088.72
22:30:34|3088.83
22:30:35|3088.84
22:30:36|3089.
22:30:37|3091.28
22:30:39|3091.27
22:30:40|3091.28
22:30:41|3090.57
22:30:43|3091.53
22:30:44|3091.52
22:30:45|3091.52
22:30:46|3091.59
22:30:47|3091.59
22:30:48|3091.94
22:30:49|3091.94
22:30:51|3091.95
22:30:51|3091.95
22:30:52|3091.95
22:30:53|3091.88
22:30:54|3091.88
22:30:55|3091.74
22:30:56|3090.87
22:30:57|3090.87
22:30:58|3090.88
22:30:59|3090.88
22:31:00|3091.36
22:31:02|3091.36
22:31:02|3091.42
22:31:04|3091.37
22:31:04|3091.37
22:31:06|3091.37
22:31:07|3091.37
22:31:08|3091.43
22:31:09|3091.62
22:31:10|3091.62
22:31:11|3091.63
22:31:12|3091.91
22:31:13|3091.91
22:31:14|3091.91
22:31:15|3091.91
22:31:16|3091.52
22:31:17|3091.68
22:31:18|3091.68
22:31:19|3091.46
22:31:20|3091.46
22:31:21|3091.46
22:31:22|3091.46
22:31:23|3091.46
22:31:24|3090.91
22:31:25|3090.91
22:31:26|3091.06
22:31:27|3091.06
22:31:28|3090.38
22:31:29|3090.86
22:31:30|3090.86
22:31:31|3090.86
22:31:32|3090.86
22:31:33|3090.86
22:31:34|3090.38
22:31:36|3090.06
22:31:36|3090.28
22:31:37|3090.36
22:31:38|3090.49
22:31:39|3090.49
22:31:41|3090.48
22:31:42|3089.64
22:31:43|3089.01
22:31:44|3087.66
22:31:45|3087.8
22:31:47|3087.8
22:31:48|3087.8
22:31:49|3087.8
22:31:50|3089.22
22:31:51|3089.23
22:31:52|3089.23
22:31:52|3089.22
22:31:53|3089.22
22:31:55|3089.22
22:31:56|3089.42
22:31:56|3089.07
22:31:58|3088.35
22:31:58|3089.42
22:32:00|3089.41
22:32:01|3089.41
22:32:02|3089.41
22:32:03|3089.41
22:32:04|3089.39
22:32:05|3089.01
22:32:06|3088.95
22:32:07|3089.03
22:32:08|3088.79
22:32:09|3089.43
22:32:10|3088.81
22:32:11|3089.27
22:32:12|3089.27
22:32:13|3089.23
22:32:15|3089.01
22:32:15|3088.89
22:32:17|3088.89
22:32:17|3088.89
22:32:18|3088.89
22:32:19|3088.89
22:32:20|3088.89
22:32:21|3088.89
22:32:22|3088.89
22:32:23|3088.89
22:32:24|3088.89
22:32:25|3089.76
22:32:26|3089.76
22:32:27|3089.15
22:32:28|3089.02
22:32:29|3088.96
22:32:30|3088.96
22:32:31|3088.96
22:32:32|3088.96
22:32:34|3088.96
22:32:34|3088.49
22:32:35|3088.49
22:32:36|3088.49
22:32:37|3088.76
22:32:38|3088.76
22:32:40|3088.09
22:32:41|3088.57
22:32:42|3088.57
22:32:44|3088.57
22:32:44|3088.57
22:32:45|3088.45
22:32:46|3088.45
22:32:47|3088.44
22:32:48|3088.44
22:32:49|3088.44
22:32:50|3088.44
22:32:51|3088.44
22:32:52|3088.44
22:32:54|3088.44
22:32:55|3088.44
22:32:55|3088.44
22:32:57|3088.49
22:32:58|3088.49
22:32:59|3088.49
22:33:00|3088.49
22:33:01|3088.27
22:33:02|3088.5
22:33:03|3088.5
22:33:04|3088.5
22:33:05|3088.5
22:33:06|3088.5
22:33:07|3088.5
22:33:08|3088.5
22:33:09|3088.5
22:33:10|3088.5
22:33:11|3088.5
22:33:12|3088.5
22:33:13|3088.5
22:33:14|3089.61
22:33:15|3089.61
22:33:16|3089.61
22:33:17|3089.61
22:33:18|3089.61
22:33:19|3089.62
22:33:20|3089.62
22:33:21|3089.62
22:33:22|3088.81
22:33:23|3088.81
22:33:24|3088.8
22:33:25|3088.8
22:33:26|3088.8
22:33:27|3088.78
22:33:28|3088.78
22:33:29|3088.78
22:33:30|3088.5
22:33:31|3088.5
22:33:32|3088.5
22:33:33|3088.5
22:33:34|3088.5
22:33:35|3089.15
22:33:36|3088.88
22:33:37|3088.9
22:33:38|3088.9
22:33:39|3088.9
22:33:40|3088.85
22:33:41|3088.85
22:33:43|3088.82
22:33:44|3088.82
22:33:45|3088.82
22:33:46|3088.82
22:33:47|3088.82
22:33:49|3088.84
22:33:49|3088.85
22:33:50|3088.85
22:33:52|3088.85
22:33:53|3088.85
22:33:53|3088.85
22:33:55|3088.85
22:33:56|3088.85
22:33:57|3088.82
22:33:58|3088.82
22:33:59|3089.29
22:34:00|3089.29
22:34:01|3088.7
22:34:02|3088.32
22:34:03|3088.32
22:34:04|3088.46
22:34:05|3088.46
22:34:06|3088.46
22:34:07|3088.64
22:34:08|3088.63
22:34:09|3088.64
22:34:10|3088.64
22:34:11|3088.31
22:34:12|3088.14
22:34:13|3088.1
22:34:14|3088.1
22:34:15|3088.1
22:34:16|3088.1
22:34:17|3087.26
22:34:18|3086.65
22:34:19|3085.73
22:34:20|3085.51
22:34:21|3085.66
22:34:22|3085.66
22:34:23|3085.68
22:34:24|3085.68
22:34:25|3085.75
22:34:26|3086.04
22:34:27|3086.04
22:34:28|3086.04
22:34:29|3086.22
22:34:30|3086.22
22:34:31|3086.22
22:34:32|3086.22
22:34:33|3086.22
22:34:34|3085.77
22:34:35|3085.98
22:34:36|3085.72
22:34:37|3085.72
22:34:38|3085.95
22:34:39|3085.95
22:34:40|3085.95
22:34:41|3085.73
22:34:42|3085.74
22:34:44|3085.51
22:34:45|3085.5
22:34:45|3085.49
22:34:46|3085.49
22:34:47|3085.49
22:34:48|3085.35
22:34:49|3085.34
22:34:50|3085.34
22:34:51|3085.35
22:34:52|3085.01
22:34:53|3085.01
22:34:55|3085.01
22:34:55|3086.08
22:34:56|3085.44
22:34:57|3085.47
22:34:58|3085.47
22:34:59|3085.45
22:35:00|3085.03
22:35:02|3083.61
22:35:03|3083.6
22:35:04|3084.09
22:35:04|3084.65
22:35:05|3084.03
22:35:06|3083.79
22:35:08|3083.78
22:35:09|3083.79
22:35:09|3083.78
22:35:11|3083.79
22:35:12|3083.6
22:35:12|3083.79
22:35:13|3083.86
22:35:14|3084.41
22:35:15|3084.32
22:35:16|3084.29
22:35:17|3084.29
22:35:23|3084.2
22:35:24|3084.21
22:35:25|3083.88
22:35:26|3083.88
22:35:27|3083.87
22:35:28|3083.55
22:35:29|3083.55
22:35:30|3083.55
22:35:31|3084.49
22:35:32|3084.6
22:35:33|3084.6
22:35:34|3084.6
22:35:35|3084.54
22:35:36|3084.54
22:35:37|3084.54
22:35:38|3084.54
22:35:39|3084.54
22:35:40|3084.54
22:35:41|3084.43
22:35:42|3084.44
22:35:43|3084.39
22:35:45|3084.4
22:35:46|3084.39
22:35:47|3084.39
22:35:48|3084.65
22:35:49|3085.1
22:35:50|3085.1
22:35:51|3085.19
22:35:52|3084.6
22:35:53|3084.6
22:35:54|3084.6
22:35:55|3084.85
22:35:56|3084.85
22:35:57|3084.54
22:35:58|3084.14
22:35:59|3084.14
22:36:00|3084.
22:36:01|3083.5
22:36:02|3083.5
22:36:03|3083.96
22:36:04|3083.97
22:36:05|3083.97
22:36:06|3083.99
22:36:07|3083.95
22:36:08|3083.48
22:36:09|3083.48
22:36:10|3083.48
22:36:11|3083.48
22:36:12|3083.42
22:36:13|3083.26
22:36:14|3083.26
22:36:16|3083.15
22:36:16|3082.97
22:36:17|3082.97
22:36:18|3082.97
22:36:19|3082.63
22:36:20|3082.97
22:36:21|3082.97
22:36:22|3082.97
22:36:23|3082.97
22:36:24|3082.39
22:36:25|3082.39
22:36:26|3082.8
22:36:27|3082.79
22:36:28|3083.32
22:36:29|3083.32
22:36:30|3083.32
22:36:31|3083.32
22:36:32|3083.32
22:36:33|3083.32
22:36:34|3083.32
22:36:35|3083.32
22:36:36|3082.6
22:36:37|3082.01
22:36:38|3082.01
22:36:39|3082.01
22:36:40|3081.15
22:36:41|3080.91
22:36:42|3082.
22:36:43|3080.91
22:36:45|3081.82
22:36:45|3081.82
22:36:47|3081.82
22:36:48|3081.82
22:36:49|3082.57
22:36:51|3082.57
22:36:51|3082.57
22:36:52|3081.61
22:36:53|3082.01
22:36:54|3082.01
22:36:56|3082.02
22:36:56|3081.69
22:36:57|3082.06
22:36:59|3082.75
22:37:00|3082.14
22:37:01|3082.63
22:37:02|3082.64
22:37:04|3082.64
22:37:04|3082.63
22:37:05|3082.63
22:37:06|3082.63
22:37:07|3082.63
22:37:08|3082.34
22:37:09|3082.34
22:37:10|3082.03
22:37:11|3081.
22:37:13|3080.3
22:37:13|3078.49
22:37:14|3079.88
22:37:15|3079.31
22:37:16|3078.99
22:37:17|3078.49
22:37:18|3079.38
22:37:19|3079.38
22:37:20|3080.51
22:37:21|3080.86
22:37:22|3079.94
22:37:23|3079.03
22:37:25|3079.44
22:37:25|3079.44
22:37:26|3079.44
22:37:28|3079.65
22:37:29|3079.76
22:37:29|3079.02
22:37:30|3079.02
22:37:31|3079.3
22:37:32|3079.05
22:37:33|3079.05
22:37:34|3079.04
22:37:36|3079.04
22:37:36|3079.06
22:37:38|3079.06
22:37:39|3079.24
22:37:40|3079.24
22:37:41|3078.85
22:37:41|3078.85
22:37:42|3078.85
22:37:43|3078.11
22:37:45|3078.11
22:37:46|3079.12
22:37:48|3079.11
22:37:49|3079.62
22:37:50|3079.62
22:37:51|3079.
22:37:52|3079.
22:37:53|3078.99
22:37:54|3078.99
22:37:55|3079.
22:37:56|3079.
22:37:57|3079.
22:37:58|3079.
22:37:59|3079.14
22:38:00|3079.28
22:38:01|3079.28
22:38:02|3079.28
22:38:03|3079.27
22:38:04|3078.83
22:38:05|3078.33
22:38:06|3077.94
22:38:07|3078.28
22:38:08|3078.63
22:38:09|3078.99
22:38:10|3078.98
22:38:11|3078.98
22:38:12|3078.98
22:38:13|3078.19
22:38:14|3078.23
22:38:15|3078.31
22:38:16|3078.09
22:38:17|3078.09
22:38:18|3078.32
22:38:19|3078.31
22:38:20|3078.19
22:38:21|3077.92
22:38:22|3078.07
22:38:23|3078.07
22:38:24|3077.83
22:38:25|3077.21
22:38:26|3076.8
22:38:27|3076.89
22:38:28|3077.5
22:38:29|3077.15
22:38:30|3077.11
22:38:32|3076.53
22:38:32|3076.59
22:38:33|3076.86
22:38:34|3076.91
22:38:35|3077.
22:38:36|3076.93
22:38:37|3076.93
22:38:38|3076.62
22:38:39|3076.93
22:38:40|3076.32
22:38:41|3076.17
22:38:42|3076.
22:38:43|3076.01
22:38:44|3076.
22:38:45|3076.
22:38:47|3075.05
22:38:48|3075.14
22:38:49|3075.64
22:38:50|3075.63
22:38:51|3074.61
22:38:52|3074.84
22:38:54|3075.71
22:38:54|3075.25
22:38:56|3075.47
22:38:57|3075.47
22:38:57|3075.48
22:38:58|3075.48
22:39:00|3075.87
22:39:00|3077.15
22:39:02|3078.
22:39:03|3078.87
22:39:04|3079.16
22:39:04|3077.04
22:39:06|3077.26
22:39:06|3077.29
22:39:07|3076.87
22:39:08|3077.29
22:39:09|3077.28
22:39:11|3077.5
22:39:12|3077.52
22:39:12|3077.52
22:39:13|3077.71
22:39:15|3077.72
22:39:16|3077.71
22:39:16|3077.71
22:39:17|3078.37
22:39:18|3078.37
22:39:20|3078.36
22:39:20|3078.36
22:39:22|3078.01
22:39:22|3078.01
22:39:24|3078.17
22:39:24|3078.16
22:39:25|3078.6
22:39:26|3078.68
22:39:27|3078.64
22:39:28|3078.18
22:39:29|3078.18
22:39:31|3078.68
22:39:32|3078.69
22:39:33|3078.69
22:39:34|3079.6
22:39:34|3079.6
22:39:36|3080.51
22:39:36|3080.95
22:39:37|3080.94
22:39:39|3079.
22:39:39|3079.87
22:39:41|3079.18
22:39:42|3079.18
22:39:42|3079.18
22:39:44|3079.17
22:39:45|3079.18
22:39:45|3079.17
22:39:46|3079.17
22:39:48|3079.17
22:39:49|3079.06
22:39:51|3078.99
22:39:52|3078.03
22:39:53|3078.44
22:39:54|3078.72
22:39:55|3078.72
22:39:56|3078.71
22:39:56|3078.68
22:39:58|3078.68
22:39:59|3078.68
22:40:00|3078.68
22:40:01|3078.68
22:40:01|3078.69
22:40:02|3078.69
22:40:03|3079.01
22:40:05|3079.52
22:40:05|3079.52
22:40:07|3079.52
22:40:08|3079.52
22:40:08|3079.75
22:40:10|3080.16
22:40:11|3080.16
22:40:12|3080.16
22:40:13|3080.95
22:40:13|3081.38
22:40:15|3081.47
22:40:16|3081.39
22:40:17|3081.39
22:40:18|3081.39
22:40:18|3082.61
22:40:19|3081.75
22:40:20|3081.75
22:40:22|3081.65
22:40:23|3081.65
22:40:23|3081.65
22:40:25|3081.73
22:40:26|3081.73
22:40:27|3081.64
22:40:27|3081.65
22:40:29|3081.65
22:40:30|3081.64
22:40:31|3081.64
22:40:32|3081.59
22:40:33|3081.59
22:40:33|3081.59
22:40:35|3081.59
22:40:36|3081.03
22:40:37|3081.01
22:40:37|3081.01
22:40:39|3081.
22:40:40|3082.2
22:40:40|3083.47
22:40:42|3083.48
22:40:42|3082.91
22:40:44|3083.2
22:40:45|3083.2
22:40:46|3083.2
22:40:47|3083.62
22:40:48|3083.22
22:40:50|3082.85
22:40:50|3082.7
22:40:52|3082.06
22:40:53|3082.07
22:40:54|3082.07
22:40:54|3081.22
22:40:55|3081.23
22:40:57|3081.23
22:40:57|3081.23
22:40:59|3081.23
22:41:00|3081.29
22:41:00|3081.03
22:41:01|3081.03
22:41:02|3081.03
22:41:04|3081.46
22:41:05|3080.98
22:41:06|3080.54
22:41:06|3080.52
22:41:08|3080.52
22:41:08|3080.52
22:41:10|3080.52
22:41:11|3081.24
22:41:12|3081.53
22:41:13|3081.53
22:41:14|3081.53
22:41:14|3081.54
22:41:15|3081.54
22:41:17|3081.54
22:41:18|3081.54
22:41:19|3081.68
22:41:20|3081.68
22:41:21|3081.68
22:41:22|3081.71
22:41:23|3081.71
22:41:23|3080.81
22:41:25|3080.66
22:41:26|3080.66
22:41:27|3080.66
22:41:28|3080.85
22:41:29|3080.53
22:41:29|3080.53
22:41:31|3080.53
22:41:32|3080.53
22:41:32|3080.18
22:41:34|3080.01
22:41:35|3080.01
22:41:35|3080.01
22:41:37|3080.83
22:41:38|3080.83
22:41:39|3080.83
22:41:40|3080.83
22:41:41|3080.83
22:41:41|3080.83
22:41:43|3080.85
22:41:44|3080.49
22:41:45|3080.01
22:41:46|3080.01
22:41:46|3080.01
22:41:48|3080.01
22:41:49|3080.01
22:41:50|3081.17
22:41:51|3081.17
22:41:53|3081.74
22:41:54|3081.74
22:41:55|3081.13
22:41:56|3081.14
22:41:57|3081.14
22:41:58|3081.13
22:41:59|3081.14
22:42:00|3081.14
22:42:01|3081.14
22:42:02|3081.14
22:42:03|3081.14
22:42:04|3081.14
22:42:05|3081.4
22:42:06|3081.75
22:42:07|3082.06
22:42:08|3081.48
22:42:09|3081.48
22:42:11|3081.48
22:42:11|3081.48
22:42:12|3082.02
22:42:13|3082.02
22:42:14|3082.02
22:42:15|3082.02
22:42:16|3082.02
22:42:17|3082.03
22:42:18|3082.03
22:42:19|3082.03
22:42:20|3082.02
22:42:21|3082.02
22:42:22|3082.02
22:42:23|3082.02
22:42:24|3082.06
22:42:25|3082.06
22:42:26|3082.06
22:42:27|3082.06
22:42:28|3082.06
22:42:29|3082.59
22:42:30|3082.63
22:42:32|3082.17
22:42:32|3082.16
22:42:33|3082.16
22:42:34|3082.16
22:42:35|3082.17
22:42:37|3082.17
22:42:37|3082.55
22:42:38|3082.56
22:42:39|3082.56
22:42:40|3082.39
22:42:41|3082.39
22:42:42|3082.39
22:42:43|3082.39
22:42:44|3082.39
22:42:45|3082.39
22:42:46|3082.59
22:42:47|3082.59
22:42:48|3082.59
22:42:49|3082.59
22:42:51|3082.99
22:42:52|3082.99
22:42:54|3082.99
22:42:55|3082.99
22:42:56|3082.99
22:42:57|3082.99
22:42:58|3082.45
22:42:59|3082.45
22:43:00|3082.45
22:43:01|3082.63
22:43:02|3083.45
22:43:03|3084.49
22:43:04|3085.89
22:43:05|3085.89
22:43:07|3085.83
22:43:07|3085.83
22:43:08|3085.83
22:43:09|3085.69
22:43:10|3085.69
22:43:11|3085.69
22:43:12|3085.06
22:43:13|3084.45
22:43:14|3084.45
22:43:15|3084.46
22:43:16|3084.46
22:43:17|3084.46
22:43:18|3084.46
22:43:19|3084.46
22:43:20|3084.46
22:43:21|3084.46
22:43:22|3084.46
22:43:23|3084.46
22:43:24|3084.46
22:43:25|3084.46
22:43:26|3084.46
22:43:27|3084.46
22:43:28|3084.46
22:43:29|3084.45
22:43:30|3084.45
22:43:31|3084.18
22:43:32|3084.18
22:43:33|3084.18
22:43:34|3084.19
22:43:35|3083.63
22:43:36|3083.63
22:43:37|3083.63
22:43:38|3083.12
22:43:39|3083.16
22:43:40|3082.94
22:43:41|3082.94
22:43:42|3083.04
22:43:43|3083.04
22:43:44|3083.18
22:43:45|3082.86
22:43:46|3082.86
22:43:47|3082.86
22:43:48|3082.86
22:43:49|3082.86
22:43:50|3083.03
22:43:52|3083.04
22:43:52|3083.04
22:43:54|3083.04
22:43:56|3083.04
22:43:56|3083.06
22:43:57|3083.06
22:43:58|3083.06
22:44:00|3083.06
22:44:00|3083.06
22:44:02|3083.06
22:44:02|3083.06
22:44:04|3083.06
22:44:04|3083.07
22:44:05|3083.06
22:44:07|3083.06
22:44:08|3083.06
22:44:08|3083.07
22:44:10|3083.06
22:44:11|3082.54
22:44:11|3082.2
22:44:13|3082.02
22:44:14|3082.02
22:44:15|3081.86
22:44:16|3081.87
22:44:17|3080.54
22:44:17|3080.32
22:44:19|3080.05
22:44:20|3080.05
22:44:21|3079.18
22:44:22|3078.72
22:44:23|3078.69
22:44:23|3078.72
22:44:25|3078.94
22:44:26|3078.51
22:44:27|3078.51
22:44:28|3079.42
22:44:28|3079.42
22:44:30|3079.42
22:44:31|3079.03
22:44:32|3078.64
22:44:32|3078.5
22:44:34|3078.33
22:44:35|3078.33
22:44:36|3078.33
22:44:36|3078.33
22:44:38|3078.95
22:44:39|3079.03
22:44:40|3078.31
22:44:41|3078.76
22:44:42|3078.18
22:44:43|3078.18
22:44:44|3078.18
22:44:45|3078.18
22:44:46|3078.18
22:44:46|3078.38
22:44:48|3078.38
22:44:49|3078.38
22:44:50|3078.42
22:44:51|3078.42
22:44:52|3078.42
22:44:54|3078.42
22:44:55|3078.26
22:44:56|3077.51
22:44:57|3077.44
22:44:58|3077.4
22:45:00|3077.4
22:45:00|3077.4
22:45:01|3077.41
22:45:02|3077.41
22:45:03|3077.41
22:45:04|3077.41
22:45:05|3077.41
22:45:06|3076.33
22:45:07|3075.38
22:45:08|3074.5
22:45:09|3074.49
22:45:10|3074.49
22:45:11|3075.29
22:45:12|3075.09
22:45:13|3075.09
22:45:14|3075.05
22:45:15|3075.05
22:45:16|3074.94
22:45:17|3074.69
22:45:18|3074.7
22:45:19|3074.7
22:45:20|3074.7
22:45:21|3074.69
22:45:22|3074.69
22:45:23|3074.69
22:45:24|3074.03
22:45:25|3074.02
22:45:26|3074.25
22:45:27|3074.24
22:45:28|3074.21
22:45:29|3074.21
22:45:30|3074.69
22:45:31|3074.69
22:45:32|3074.69
22:45:33|3074.7
22:45:34|3074.18
22:45:35|3074.18
22:45:36|3074.18
22:45:37|3074.74
22:45:38|3074.74
22:45:39|3074.74
22:45:40|3075.05
22:45:41|3075.75
22:45:42|3075.83
22:45:43|3075.97
22:45:44|3075.97
22:45:45|3075.98
22:45:46|3076.34
22:45:47|3074.55
22:45:48|3074.85
22:45:49|3074.86
22:45:50|3074.86
22:45:51|3074.86
22:45:52|3075.06
22:45:54|3074.87
22:45:55|3074.86
22:45:56|3075.42
22:45:57|3075.38
22:45:58|3074.21
22:46:00|3074.01
22:46:01|3073.49
22:46:02|3073.82
22:46:03|3074.4
22:46:04|3074.55
22:46:05|3074.43
22:46:06|3073.76
22:46:06|3072.97
22:46:08|3068.
22:46:09|3070.11
22:46:10|3069.4
22:46:10|3070.
22:46:12|3071.27
22:46:12|3071.25
22:46:14|3071.98
22:46:15|3072.14
22:46:15|3072.18
22:46:17|3073.31
22:46:18|3073.56
22:46:19|3074.
22:46:20|3073.7
22:46:20|3073.58
22:46:22|3073.45
22:46:23|3072.77
22:46:24|3072.92
22:46:25|3073.99
22:46:26|3074.4
22:46:27|3076.12
22:46:28|3075.55
22:46:29|3073.77
22:46:30|3073.83
22:46:31|3072.72
22:46:32|3072.82
22:46:33|3073.44
22:46:33|3073.44
22:46:35|3073.44
22:46:35|3073.44
22:46:36|3073.
22:46:38|3072.99
22:46:38|3073.
22:46:39|3073.
22:46:40|3073.14
22:46:42|3072.82
22:46:43|3072.43
22:46:43|3072.63
22:46:45|3073.2
22:46:46|3073.19
22:46:47|3073.2
22:46:48|3072.72
22:46:49|3072.2
22:46:50|3072.2
22:46:51|3072.2
22:46:52|3072.61
22:46:53|3073.23
22:46:53|3072.63
22:46:55|3072.2
22:46:56|3072.2
22:46:57|3072.2
22:46:58|3072.2
22:47:00|3072.69
22:47:01|3072.69
22:47:02|3071.58
22:47:03|3071.58
22:47:04|3071.58
22:47:05|3071.58
22:47:06|3071.58
22:47:07|3071.58
22:47:08|3072.19
22:47:09|3072.19
22:47:10|3072.44
22:47:11|3072.44
22:47:12|3072.44
22:47:13|3072.44
22:47:15|3071.66
22:47:15|3071.66
22:47:16|3071.66
22:47:18|3071.76
22:47:19|3071.76
22:47:19|3072.81
22:47:21|3073.06
22:47:22|3074.01
22:47:23|3074.78
22:47:24|3074.79
22:47:25|3074.79
22:47:26|3074.24
22:47:27|3074.56
22:47:28|3074.56
22:47:29|3074.56
22:47:30|3074.64
22:47:31|3075.
22:47:32|3075.
22:47:33|3075.
22:47:34|3075.
22:47:35|3074.63
22:47:36|3075.
22:47:37|3075.
22:47:38|3075.
22:47:39|3075.
22:47:40|3074.99
22:47:41|3075.
22:47:42|3075.
22:47:43|3075.
22:47:44|3075.
22:47:45|3075.
22:47:46|3075.
22:47:47|3076.09
22:47:48|3077.64
22:47:49|3077.16
22:47:50|3076.28
22:47:51|3075.83
22:47:52|3076.21
22:47:53|3075.86
22:47:55|3075.85
22:47:56|3075.06
22:47:58|3075.07
22:47:58|3075.3
22:47:59|3075.3
22:48:00|3075.3
22:48:01|3075.3
22:48:02|3075.24
22:48:03|3075.24
22:48:04|3075.25
22:48:05|3075.24
22:48:06|3075.25
22:48:07|3075.25
22:48:08|3075.24
22:48:09|3075.24
22:48:11|3075.24
22:48:12|3075.24
22:48:13|3075.55
22:48:13|3075.24
22:48:14|3075.26
22:48:15|3075.26
22:48:16|3075.26
22:48:17|3075.05
22:48:18|3074.8
22:48:19|3074.8
22:48:20|3074.8
22:48:21|3074.8
22:48:22|3074.8
22:48:23|3074.87
22:48:24|3074.87
22:48:25|3075.36
22:48:26|3074.95
22:48:28|3075.21
22:48:29|3075.21
22:48:29|3075.21
22:48:30|3075.37
22:48:31|3075.37
22:48:32|3076.
22:48:33|3075.42
22:48:35|3075.
22:48:35|3075.01
22:48:37|3075.01
22:48:37|3076.35
22:48:38|3076.35
22:48:39|3075.39
22:48:40|3075.35
22:48:41|3075.
22:48:43|3075.26
22:48:44|3075.01
22:48:45|3075.1
22:48:45|3074.33
22:48:46|3073.29
22:48:48|3073.29
22:48:49|3073.29
22:48:49|3073.28
22:48:51|3073.28
22:48:52|3073.28
22:48:52|3073.24
22:48:54|3072.79
22:48:54|3072.79
22:48:56|3073.01
22:48:57|3073.29
22:48:59|3073.29
22:49:00|3074.01
22:49:01|3074.02
22:49:02|3073.38
22:49:03|3073.5
22:49:04|3073.5
22:49:06|3073.5
22:49:06|3073.5
22:49:07|3073.5
22:49:08|3073.74
22:49:09|3073.74
22:49:10|3074.06
22:49:11|3074.06
22:49:13|3074.06
22:49:14|3074.72
22:49:14|3074.72
22:49:15|3074.72
22:49:16|3074.72
22:49:17|3074.72
22:49:19|3074.72
22:49:19|3074.71
22:49:21|3074.71
22:49:22|3074.71
22:49:22|3074.71
22:49:23|3074.71
22:49:24|3074.71
22:49:26|3074.71
22:49:27|3074.71
22:49:27|3074.72
22:49:28|3074.94
22:49:29|3075.31
22:49:31|3075.64
22:49:31|3075.86
22:49:32|3076.
22:49:33|3076.09
22:49:35|3076.09
22:49:35|3076.
22:49:36|3076.
22:49:38|3076.
22:49:38|3075.34
22:49:39|3075.34
22:49:41|3075.34
22:49:41|3076.
22:49:42|3075.84
22:49:44|3075.
22:49:44|3075.
22:49:45|3074.95
22:49:47|3074.95
22:49:47|3074.95
22:49:49|3074.95
22:49:49|3074.95
22:49:51|3075.23
22:49:51|3075.23
22:49:52|3075.23
22:49:53|3075.23
22:49:55|3075.33
22:49:55|3075.33
22:49:56|3075.33
22:49:58|3075.33
22:49:58|3075.33
22:50:00|3075.
22:50:01|3075.
22:50:03|3075.25
22:50:04|3075.24
22:50:05|3075.24
22:50:06|3075.24
22:50:07|3075.38
22:50:08|3076.09
22:50:09|3076.86
22:50:09|3077.09
22:50:11|3077.39
22:50:11|3077.38
22:50:13|3077.38
22:50:14|3077.38
22:50:15|3077.38
22:50:16|3077.38
22:50:17|3077.15
22:50:17|3077.15
22:50:19|3077.16
22:50:20|3077.53
22:50:21|3077.38
22:50:22|3077.38
22:50:23|3077.38
22:50:23|3077.33
22:50:24|3077.08
22:50:26|3077.08
22:50:26|3077.12
22:50:28|3077.04
22:50:29|3077.04
22:50:30|3077.04
22:50:30|3075.36
22:50:31|3075.36
22:50:33|3076.17
22:50:34|3076.63
22:50:35|3076.15
22:50:36|3076.14
22:50:36|3076.14
22:50:38|3076.14
22:50:39|3076.16
22:50:40|3076.16
22:50:41|3076.16
22:50:41|3076.16
22:50:43|3076.16
22:50:44|3076.16
22:50:44|3076.16
22:50:45|3076.16
22:50:46|3076.
22:50:47|3076.
22:50:48|3076.
22:50:50|3076.
22:50:51|3076.
22:50:51|3076.
22:50:53|3076.18
22:50:54|3076.18
22:50:55|3076.18
22:50:56|3076.18
22:50:57|3075.86
22:50:58|3074.72
22:51:00|3074.28
22:51:01|3074.28
22:51:02|3074.28
22:51:03|3074.01
22:51:04|3074.
22:51:05|3074.
22:51:06|3074.
22:51:06|3073.14
22:51:08|3073.13
22:51:09|3073.14
22:51:10|3073.92
22:51:11|3073.92
22:51:12|3073.92
22:51:12|3073.91
22:51:14|3073.97
22:51:15|3075.3
22:51:16|3075.3
22:51:17|3075.86
22:51:18|3076.47
22:51:19|3076.47
22:51:20|3076.49
22:51:21|3075.75
22:51:22|3075.75
22:51:23|3076.34
22:51:24|3076.34
22:51:25|3076.08
22:51:26|3076.08
22:51:27|3076.08
22:51:28|3075.35
22:51:29|3076.3
22:51:30|3076.73
22:51:31|3076.73
22:51:32|3076.73
22:51:33|3076.73
22:51:34|3076.16
22:51:35|3076.16
22:51:36|3076.44
22:51:37|3076.44
22:51:38|3076.45
22:51:39|3076.45
22:51:40|3076.44
22:51:41|3075.95
22:51:42|3076.29
22:51:43|3076.47
22:51:44|3076.47
22:51:45|3076.47
22:51:46|3076.47
22:51:47|3076.47
22:51:48|3076.58
22:51:49|3076.58
22:51:50|3074.55
22:51:51|3073.75
22:51:52|3072.07
22:51:53|3072.37
22:51:54|3072.67
22:51:55|3072.67
22:51:56|3072.28
22:51:57|3072.28
22:51:58|3072.69
22:51:59|3072.7
22:52:01|3073.5
22:52:01|3073.71
22:52:03|3073.71
22:52:04|3073.71
22:52:06|3072.76
22:52:06|3072.76
22:52:07|3073.05
22:52:08|3073.05
22:52:09|3073.36
22:52:10|3073.36
22:52:11|3073.36
22:52:12|3073.36
22:52:13|3073.71
22:52:14|3073.71
22:52:15|3073.71
22:52:16|3073.7
22:52:17|3073.66
22:52:18|3073.66
22:52:19|3073.66
22:52:20|3073.59
22:52:21|3073.59
22:52:22|3073.59
22:52:23|3073.59
22:52:24|3073.54
22:52:25|3075.65
22:52:26|3075.62
22:52:27|3075.62
22:52:28|3075.57
22:52:29|3075.57
22:52:30|3075.2
22:52:31|3075.2
22:52:32|3075.2
22:52:33|3075.2
22:52:34|3075.2
22:52:35|3075.2
22:52:36|3075.2
22:52:37|3075.19
22:52:38|3075.19
22:52:39|3075.21
22:52:40|3075.21
22:52:41|3075.21
22:52:42|3075.24
22:52:43|3075.24
22:52:44|3075.24
22:52:45|3075.24
22:52:46|3075.24
22:52:47|3075.43
22:52:48|3075.43
22:52:49|3075.34
22:52:50|3075.34
22:52:51|3075.34
22:52:52|3075.34
22:52:53|3075.34
22:52:54|3075.34
22:52:55|3075.54
22:52:56|3075.54
22:52:57|3075.54
22:52:58|3075.54
22:52:59|3075.54
22:53:00|3075.55
22:53:01|3075.82
22:53:03|3074.28
22:53:04|3074.28
22:53:05|3074.28
22:53:06|3074.96
22:53:07|3074.96
22:53:08|3074.96
22:53:09|3074.96
22:53:10|3074.96
22:53:11|3075.24
22:53:12|3075.24
22:53:13|3075.24
22:53:14|3075.24
22:53:15|3074.77
22:53:16|3074.78
22:53:17|3075.99
22:53:19|3076.35
22:53:19|3076.46
22:53:20|3076.35
22:53:21|3076.35
22:53:23|3076.35
22:53:23|3076.31
22:53:24|3076.31
22:53:25|3076.3
22:53:26|3076.3
22:53:27|3076.87
22:53:29|3076.99
22:53:30|3076.99
22:53:31|3076.99
22:53:31|3077.09
22:53:33|3077.88
22:53:33|3078.09
22:53:34|3077.9
22:53:36|3077.8
22:53:36|3077.8
22:53:37|3076.61
22:53:39|3076.61
22:53:40|3076.61
22:53:40|3076.99
22:53:41|3076.64
22:53:43|3076.64
22:53:43|3076.64
22:53:45|3076.99
22:53:46|3076.99
22:53:46|3076.99
22:53:47|3076.98
22:53:48|3076.98
22:53:49|3076.98
22:53:50|3076.98
22:53:51|3076.98
22:53:52|3076.99
22:53:54|3076.99
22:53:54|3076.61
22:53:55|3076.44
22:53:56|3076.44
22:53:57|3076.44
22:53:58|3076.44
22:53:59|3076.44
22:54:00|3076.44
22:54:02|3075.12
22:54:03|3073.16
22:54:04|3071.82
22:54:05|3073.02
22:54:06|3072.26
22:54:07|3071.04
22:54:08|3069.8
22:54:09|3070.74
22:54:10|3070.26
22:54:11|3068.43
22:54:12|3068.01
22:54:13|3069.21
22:54:14|3070.76
22:54:15|3070.47
22:54:16|3070.35
22:54:17|3068.04
22:54:18|3068.63
22:54:19|3069.
22:54:20|3069.01
22:54:21|3069.47
22:54:22|3069.69
22:54:23|3069.69
22:54:24|3070.11
22:54:25|3070.
22:54:26|3070.
22:54:27|3069.89
22:54:28|3070.02
22:54:29|3069.63
22:54:30|3069.43
22:54:31|3069.61
22:54:32|3070.36
22:54:33|3070.21
22:54:34|3069.32
22:54:35|3070.03
22:54:36|3070.62
22:54:37|3071.
22:54:38|3071.31
22:54:39|3072.7
22:54:40|3072.02
22:54:41|3072.01
22:54:42|3071.15
22:54:43|3071.85
22:54:44|3071.62
22:54:45|3072.15
22:54:46|3072.17
22:54:47|3072.17
22:54:48|3072.06
22:54:49|3071.37
22:54:50|3072.04
22:54:51|3071.87
22:54:52|3071.87
22:54:53|3071.87
22:54:54|3071.01
22:54:55|3071.01
22:54:56|3071.16
22:54:57|3071.16
22:54:58|3071.36
22:54:59|3071.8
22:55:00|3071.8
22:55:01|3071.8
22:55:02|3071.8
22:55:03|3071.8
22:55:05|3071.79
22:55:05|3071.09
22:55:06|3070.62
22:55:07|3070.33
22:55:08|3070.33
22:55:10|3070.68
22:55:11|3071.26
22:55:12|3070.49
22:55:13|3070.89
22:55:13|3070.97
22:55:15|3070.58
22:55:16|3070.58
22:55:17|3070.61
22:55:17|3070.61
22:55:19|3070.61
22:55:19|3070.61
22:55:21|3070.87
22:55:22|3070.87
22:55:23|3070.87
22:55:24|3070.87
22:55:25|3070.87
22:55:26|3071.8
22:55:26|3072.99
22:55:28|3072.
22:55:29|3071.81
22:55:29|3071.81
22:55:31|3071.17
22:55:31|3071.17
22:55:33|3071.17
22:55:34|3071.17
22:55:34|3071.78
22:55:35|3071.16
22:55:36|3071.16
22:55:38|3071.16
22:55:38|3071.16
22:55:40|3071.16
22:55:40|3071.15
22:55:41|3070.19
22:55:42|3070.19
22:55:44|3070.19
22:55:45|3070.19
22:55:46|3070.19
22:55:47|3070.59
22:55:47|3069.99
22:55:49|3069.6
22:55:50|3069.6
22:55:51|3069.6
22:55:52|3069.6
22:55:53|3070.1
22:55:53|3069.99
22:55:55|3070.
22:55:56|3069.99
22:55:57|3069.99
22:55:57|3069.83
22:55:59|3069.
22:56:00|3068.79
22:56:01|3068.61
22:56:02|3068.
22:56:03|3067.18
22:56:05|3067.43
22:56:06|3067.69
22:56:07|3067.69
22:56:08|3067.18
22:56:09|3067.68
22:56:09|3067.68
22:56:11|3068.12
22:56:12|3068.12
22:56:13|3068.22
22:56:14|3068.22
22:56:14|3068.19
22:56:16|3067.66
22:56:17|3067.66
22:56:18|3066.68
22:56:18|3066.96
22:56:20|3066.96
22:56:20|3066.89
22:56:22|3066.89
22:56:23|3066.68
22:56:24|3066.09
22:56:25|3066.04
22:56:26|3063.91
22:56:27|3063.15
22:56:28|3065.
22:56:29|3065.72
22:56:30|3066.33
22:56:31|3066.33
22:56:32|3066.42
22:56:33|3065.9
22:56:34|3066.33
22:56:35|3066.63
22:56:35|3064.94
22:56:37|3063.87
22:56:38|3063.3
22:56:39|3062.26
22:56:40|3061.89
22:56:41|3060.97
22:56:42|3060.55
22:56:43|3061.03
22:56:44|3060.26
22:56:45|3058.96
22:56:45|3060.51
22:56:46|3060.97
22:56:48|3059.91
22:56:49|3059.79
22:56:49|3058.46
22:56:51|3058.75
22:56:52|3058.98
22:56:53|3059.19
22:56:54|3058.76
22:56:54|3058.76
22:56:56|3058.77
22:56:57|3059.21
22:56:58|3059.03
22:56:59|3059.64
22:57:00|3059.54
22:57:01|3059.29
22:57:02|3059.29
22:57:02|3057.5
22:57:03|3054.71
22:57:05|3055.45
22:57:07|3054.59
22:57:08|3053.67
22:57:09|3053.38
22:57:10|3052.48
22:57:11|3052.3
22:57:12|3052.52
22:57:13|3053.82
22:57:15|3055.45
22:57:15|3055.45
22:57:16|3055.46
22:57:17|3056.29
22:57:18|3056.67
22:57:19|3057.15
22:57:20|3057.65
22:57:21|3058.07
22:57:22|3056.78
22:57:23|3055.15
22:57:24|3053.94
22:57:25|3055.13
22:57:26|3056.33
22:57:27|3055.99
22:57:28|3056.01
22:57:29|3056.05
22:57:30|3055.93
22:57:31|3056.15
22:57:32|3056.15
22:57:33|3056.91
22:57:34|3056.89
22:57:35|3056.91
22:57:36|3057.65
22:57:37|3058.01
22:57:38|3057.07
22:57:39|3056.36
22:57:40|3056.19
22:57:41|3056.19
22:57:42|3056.19
22:57:43|3056.99
22:57:44|3057.29
22:57:45|3057.29
22:57:46|3057.3
22:57:47|3057.46
22:57:48|3057.15
22:57:49|3054.74
22:57:50|3049.28
22:57:51|3046.06
22:57:52|3044.43
22:57:53|3043.97
22:57:54|3044.47
22:57:55|3046.5
22:57:56|3041.71
22:57:57|3043.27
22:57:58|3041.9
22:57:59|3037.73
22:58:00|3036.12
22:58:01|3034.03
22:58:02|3032.76
22:58:03|3033.72
22:58:04|3032.68
22:58:06|3033.63
22:58:07|3032.68
22:58:08|3032.46
22:58:09|3033.71
22:58:10|3034.3
22:58:11|3036.52
22:58:12|3033.97
22:58:13|3032.25
22:58:14|3032.24
22:58:15|3030.8
22:58:16|3030.42
22:58:17|3029.23
22:58:18|3028.76
22:58:24|3022.7
22:58:25|3023.23
22:58:26|3022.92
22:58:27|3022.01
22:58:28|3022.17
22:58:29|3019.99
22:58:30|3020.47
22:58:31|3018.76
22:58:32|3018.33
22:58:33|3018.75
22:58:34|3019.7
22:58:35|3020.91
22:58:36|3023.
22:58:37|3024.02
22:58:38|3024.37
22:58:39|3025.54
22:58:40|3026.76
22:58:41|3027.42
22:58:42|3028.4
22:58:43|3025.92
22:58:44|3028.53
22:58:45|3028.36
22:58:46|3028.99
22:58:47|3029.
22:58:48|3031.9
22:58:49|3029.51
22:58:50|3025.39
22:58:51|3026.29
22:58:52|3027.01
22:58:53|3026.18
22:58:54|3025.91
22:58:55|3027.01
22:58:56|3027.61
22:58:57|3028.1
22:58:58|3028.83
22:58:59|3028.85
22:59:00|3029.11
22:59:01|3029.93
22:59:02|3028.99
22:59:03|3029.54
22:59:04|3030.67
22:59:05|3030.99
22:59:06|3032.31
22:59:08|3033.31
22:59:09|3031.45
22:59:10|3032.25
22:59:11|3033.31
22:59:12|3034.16
22:59:13|3031.68
22:59:13|3031.17
22:59:15|3032.22
22:59:15|3033.67
22:59:16|3033.2
22:59:18|3033.83
22:59:19|3035.
22:59:20|3035.21
22:59:21|3034.36
22:59:21|3033.67
22:59:23|3034.15
22:59:24|3034.01
22:59:24|3034.75
22:59:26|3034.19
22:59:27|3032.7
22:59:28|3031.43
22:59:28|3030.67
22:59:30|3031.23
22:59:30|3031.45
22:59:31|3032.19
22:59:32|3030.68
22:59:33|3030.8
22:59:34|3030.36
22:59:35|3031.47
22:59:36|3031.46
22:59:37|3032.57
22:59:38|3031.45
22:59:39|3032.19
22:59:40|3032.26
22:59:42|3031.01
22:59:42|3027.65
22:59:44|3027.18
22:59:44|3027.18
22:59:45|3028.27
22:59:46|3027.
22:59:47|3027.
22:59:48|3025.
22:59:49|3025.51
22:59:50|3024.69
22:59:52|3025.05
22:59:53|3024.86
22:59:54|3024.56
22:59:55|3023.61
22:59:55|3022.24
22:59:57|3019.79
22:59:58|3019.14
22:59:59|3019.28
23:00:00|3019.76
23:00:01|3021.
23:00:02|3021.46
23:00:02|3022.92
23:00:04|3023.98
23:00:05|3023.66
23:00:05|3021.21
23:00:07|3020.9
23:00:08|3019.46
23:00:10|3020.72
23:00:10|3020.18
23:00:11|3021.24
23:00:13|3022.85
23:00:14|3023.17
23:00:15|3023.87
23:00:15|3023.88
23:00:17|3023.19
23:00:18|3023.04
23:00:19|3020.68
23:00:20|3017.01
23:00:21|3014.48
23:00:22|3015.16
23:00:23|3014.41
23:00:24|3013.63
23:00:24|3013.77
23:00:26|3013.6
23:00:26|3013.8
23:00:27|3013.92
23:00:28|3013.47
23:00:30|3012.5
23:00:31|3013.14
23:00:32|3012.57
23:00:33|3012.64
23:00:33|3014.42
23:00:35|3013.74
23:00:36|3016.
23:00:37|3017.41
23:00:43|3015.45
23:00:44|3014.3
23:00:44|3015.45
23:00:45|3016.11
23:00:47|3016.77
23:00:47|3018.14
23:00:49|3018.45
23:00:50|3019.93
23:00:50|3020.61
23:00:51|3020.98
23:00:52|3019.95
23:00:53|3020.97
23:00:55|3021.36
23:00:56|3021.93
23:00:57|3021.93
23:00:57|3021.93
23:00:59|3022.19
23:00:59|3022.18
23:01:00|3022.18
23:01:01|3023.
23:01:02|3023.69
23:01:03|3023.85
23:01:04|3023.27
23:01:05|3024.16
23:01:06|3024.3
23:01:07|3024.7
23:01:09|3025.
23:01:10|3024.96
23:01:12|3024.83
23:01:12|3024.98
23:01:14|3026.99
23:01:14|3027.68
23:01:15|3027.93
23:01:17|3027.79
23:01:17|3027.79
23:01:18|3029.98
23:01:20|3030.18
23:01:20|3030.18
23:01:21|3030.69
23:01:22|3029.91
23:01:24|3029.91
23:01:24|3032.05
23:01:26|3031.69
23:01:26|3032.27
23:01:27|3030.5
23:01:29|3030.05
23:01:30|3031.8
23:01:30|3032.18
23:01:32|3032.38
23:01:32|3032.65
23:01:34|3032.68
23:01:35|3031.88
23:01:36|3033.84
23:01:37|3034.52
23:01:37|3032.83
23:01:38|3032.04
23:01:40|3033.
23:01:41|3034.33
23:01:42|3035.
23:01:43|3035.08
23:01:44|3035.24
23:01:45|3035.1
23:01:46|3035.
23:01:47|3035.01
23:01:47|3035.3
23:01:48|3035.12
23:01:50|3035.29
23:01:50|3035.19
23:01:52|3035.7
23:01:52|3036.58
23:01:54|3037.07
23:01:54|3037.35
23:01:55|3037.17
23:01:56|3035.26
23:01:58|3036.24
23:01:59|3037.29
23:02:00|3038.28
23:02:01|3038.29
23:02:02|3037.84
23:02:02|3037.01
23:02:03|3038.24
23:02:05|3038.92
23:02:06|3038.94
23:02:06|3038.32
23:02:08|3038.02
23:02:09|3038.03
23:02:10|3038.48
23:02:11|3037.63
23:02:12|3037.63
23:02:13|3037.52
23:02:15|3037.64
23:02:15|3039.06
23:02:16|3039.03
23:02:18|3036.35
23:02:18|3036.35
23:02:20|3037.46
23:02:20|3037.24
23:02:21|3037.5
23:02:22|3037.04
23:02:24|3037.38
23:02:25|3035.87
23:02:25|3035.31
23:02:26|3034.23
23:02:27|3033.32
23:02:29|3033.48
23:02:29|3032.9
23:02:31|3031.83
23:02:31|3031.26
23:02:33|3031.37
23:02:33|3031.22
23:02:35|3031.29
23:02:35|3031.29
23:02:37|3030.35
23:02:38|3030.
23:02:38|3031.67
23:02:40|3031.66
23:02:41|3030.54
23:02:41|3030.87
23:02:42|3029.18
23:02:43|3029.92
23:02:44|3030.54
23:02:45|3030.53
23:02:46|3029.99
23:02:47|3029.96
23:02:48|3029.16
23:02:49|3029.46
23:02:50|3029.46
23:02:51|3030.44
23:02:53|3029.7
23:02:54|3029.54
23:02:55|3031.27
23:02:56|3031.27
23:02:56|3031.68
23:02:58|3031.68
23:02:59|3031.68
23:02:59|3031.29
23:03:01|3032.18
23:03:01|3033.
23:03:03|3033.2
23:03:03|3032.71
23:03:05|3033.2
23:03:06|3033.27
23:03:06|3034.68
23:03:07|3035.81
23:03:09|3036.27
23:03:09|3035.84
23:03:11|3035.46
23:03:13|3035.46
23:03:13|3035.96
23:03:15|3037.29
23:03:16|3038.26
23:03:17|3038.
23:03:17|3037.21
23:03:19|3036.54
23:03:20|3037.57
23:03:21|3038.52
23:03:22|3038.51
23:03:23|3037.86
23:03:24|3037.86
23:03:25|3036.43
23:03:26|3036.
23:03:27|3035.93
23:03:28|3035.03
23:03:29|3035.59
23:03:30|3034.37
23:03:31|3033.36
23:03:32|3033.21
23:03:33|3033.21
23:03:34|3033.
23:03:35|3033.
23:03:36|3033.91
23:03:37|3033.99
23:03:38|3032.24
23:03:39|3032.25
23:03:40|3032.35
23:03:41|3031.57
23:03:42|3030.54
23:03:43|3030.53
23:03:44|3030.03
23:03:46|3028.28
23:03:46|3025.7
23:03:47|3025.43
23:03:48|3024.09
23:03:49|3025.53
23:03:51|3025.12
23:03:51|3025.84
23:03:52|3024.66
23:03:53|3024.64
23:03:54|3024.66
23:03:55|3025.13
23:03:56|3025.44
23:03:58|3025.25
23:03:58|3025.25
23:04:00|3025.24
23:04:00|3025.24
23:04:01|3025.26
23:04:02|3025.68
23:04:03|3023.71
23:04:04|3025.85
23:04:05|3025.43
23:04:06|3024.99
23:04:08|3024.99
23:04:09|3025.
23:04:10|3025.08
23:04:11|3025.51
23:04:13|3025.08
23:04:13|3025.07
23:04:14|3024.29
23:04:16|3023.25
23:04:16|3023.26
23:04:17|3023.44
23:04:19|3022.46
23:04:20|3022.01
23:04:21|3020.57
23:04:23|3021.72
23:04:23|3020.46
23:04:24|3020.47
23:04:25|3019.49
23:04:26|3018.79
23:04:27|3018.75
23:04:28|3016.6
23:04:29|3017.65
23:04:30|3016.
23:04:31|3015.98
23:04:32|3015.04
23:04:33|3015.28
23:04:34|3017.17
23:04:36|3017.1
23:04:36|3018.43
23:04:37|3018.5
23:04:38|3019.36
23:04:39|3020.96
23:04:40|3020.85
23:04:41|3021.2
23:04:42|3021.4
23:04:43|3021.79
23:04:44|3022.01
23:04:45|3023.99
23:04:46|3023.35
23:04:47|3023.36
23:04:48|3023.36
23:04:49|3022.7
23:04:50|3023.99
23:04:51|3024.88
23:04:52|3025.56
23:04:53|3024.81
23:04:54|3022.99
23:04:55|3022.37
23:04:56|3021.67
23:04:57|3021.68
23:04:58|3021.
23:04:59|3021.87
23:05:00|3020.03
23:05:01|3022.38
23:05:02|3020.44
23:05:03|3019.34
23:05:04|3019.99
23:05:05|3019.77
23:05:06|3020.27
23:05:07|3021.67
23:05:08|3022.7
23:05:09|3023.03
23:05:10|3023.72
23:05:11|3023.28
23:05:13|3024.01
23:05:14|3024.99
23:05:16|3024.99
23:05:16|3025.33
23:05:17|3025.34
23:05:18|3025.81
23:05:19|3026.56
23:05:20|3025.85
23:05:21|3024.5
23:05:22|3024.5
23:05:24|3024.52
23:05:24|3025.5
23:05:25|3026.49
23:05:27|3026.67
23:05:28|3026.77
23:05:28|3028.96
23:05:29|3029.88
23:05:30|3028.27
23:05:31|3028.69
23:05:32|3029.49
23:05:33|3029.49
23:05:34|3029.88
23:05:36|3029.34
23:05:37|3029.17
23:05:37|3028.69
23:05:39|3027.45
23:05:40|3028.06
23:05:41|3027.9
23:05:42|3028.76
23:05:43|3027.12
23:05:43|3026.
23:05:45|3023.92
23:05:46|3021.9
23:05:47|3023.25
23:05:48|3023.93
23:05:49|3024.47
23:05:50|3024.7
23:05:51|3023.99
23:05:52|3023.99
23:05:53|3024.42
23:05:55|3024.99
23:05:55|3023.47
23:05:56|3023.46
23:05:57|3021.74
23:05:58|3021.
23:06:00|3020.69
23:06:00|3022.1
23:06:01|3020.39
23:06:02|3020.39
23:06:03|3020.
23:06:04|3021.12
23:06:05|3020.24
23:06:06|3020.23
23:06:07|3020.24
23:06:08|3021.17
23:06:09|3019.59
23:06:10|3019.99
23:06:11|3021.22
23:06:12|3022.09
23:06:14|3022.09
23:06:15|3021.08
23:06:16|3020.
23:06:17|3019.72
23:06:19|3019.86
23:06:20|3020.56
23:06:21|3020.39
23:06:21|3020.93
23:06:22|3021.14
23:06:23|3022.09
23:06:25|3022.67
23:06:26|3022.66
23:06:27|3022.85
23:06:28|3023.94
23:06:29|3025.
23:06:30|3023.18
23:06:31|3024.34
23:06:32|3025.39
23:06:33|3026.12
23:06:34|3025.35
23:06:35|3027.73
23:06:36|3027.93
23:06:38|3028.78
23:06:38|3028.85
23:06:39|3028.85
23:06:40|3029.7
23:06:41|3028.77
23:06:42|3028.74
23:06:43|3029.34
23:06:44|3029.96
23:06:45|3030.49
23:06:46|3029.29
23:06:47|3030.73
23:06:48|3030.2
23:06:49|3029.31
23:06:50|3030.86
23:06:51|3031.07
23:06:52|3029.96
23:06:53|3031.35
23:06:54|3031.08
23:06:55|3029.92
23:06:57|3030.39
23:06:57|3030.38
23:06:58|3031.
23:06:59|3032.11
23:07:00|3032.43
23:07:02|3032.74
23:07:03|3032.52
23:07:03|3032.86
23:07:05|3031.25
23:07:06|3031.67
23:07:06|3031.2
23:07:08|3032.02
23:07:09|3032.42
23:07:09|3033.69
23:07:11|3033.47
23:07:11|3033.85
23:07:13|3033.85
23:07:14|3033.85
23:07:15|3033.85
23:07:16|3033.97
23:07:17|3034.5
23:07:18|3034.5
23:07:19|3034.5
23:07:20|3034.47
23:07:21|3032.8
23:07:22|3033.22
23:07:23|3033.22
23:07:24|3033.41
23:07:25|3033.71
23:07:26|3030.83
23:07:27|3032.53
23:07:28|3031.78
23:07:29|3030.42
23:07:30|3030.
23:07:32|3029.74
23:07:33|3028.98
23:07:33|3027.02
23:07:35|3026.53
23:07:36|3026.13
23:07:36|3024.87
23:07:38|3026.27
23:07:39|3019.48
23:07:40|3023.85
23:07:40|3025.13
23:07:41|3025.17
23:07:43|3026.66
23:07:43|3026.42
23:07:44|3024.11
23:07:45|3026.05
23:07:46|3026.12
23:07:47|3025.88
23:07:49|3025.12
23:07:49|3022.83
23:07:50|3023.14
23:07:52|3023.03
23:07:52|3023.04
23:07:53|3023.95
23:07:55|3025.
23:07:55|3025.
23:07:56|3025.84
23:07:57|3025.86
23:07:59|3026.99
23:07:59|3027.99
23:08:00|3028.14
23:08:01|3029.26
23:08:02|3029.66
23:08:04|3030.28
23:08:04|3029.54
23:08:05|3028.47
23:08:07|3028.62
23:08:07|3027.27
23:08:08|3026.13
23:08:09|3026.66
23:08:10|3025.83
23:08:11|3026.43
23:08:12|3026.95
23:08:14|3026.72
23:08:14|3025.97
23:08:16|3024.02
23:08:17|3024.13
23:08:18|3024.13
23:08:19|3025.12
23:08:20|3025.12
23:08:22|3024.63
23:08:22|3024.71
23:08:23|3025.92
23:08:24|3025.93
23:08:25|3025.59
23:08:26|3026.42
23:08:27|3026.89
23:08:28|3027.99
23:08:29|3028.21
23:08:30|3028.21
23:08:32|3027.33
23:08:33|3027.33
23:08:34|3026.72
23:08:34|3026.71
23:08:35|3026.76
23:08:37|3026.76
23:08:38|3026.76
23:08:39|3027.08
23:08:40|3027.05
23:08:41|3027.05
23:08:42|3026.69
23:08:43|3027.27
23:08:44|3026.
23:08:45|3024.65
23:08:46|3023.78
23:08:47|3022.16
23:08:48|3021.91
23:08:49|3022.45
23:08:50|3022.99
23:08:51|3022.02
23:08:52|3022.47
23:08:53|3022.4
23:08:54|3022.46
23:08:55|3023.02
23:08:56|3024.
23:08:57|3024.99
23:08:58|3025.99
23:08:59|3026.15
23:09:00|3027.76
23:09:01|3027.67
23:09:02|3028.24
23:09:03|3027.93
23:09:04|3027.28
23:09:05|3028.32
23:09:06|3028.57
23:09:07|3027.65
23:09:08|3027.27
23:09:09|3027.3
23:09:10|3028.
23:09:11|3028.4
23:09:12|3028.54
23:09:13|3028.76
23:09:14|3028.84
23:09:15|3029.09
23:09:16|3029.08
23:09:18|3028.38
23:09:19|3027.77
23:09:20|3027.77
23:09:20|3027.99
23:09:22|3028.
23:09:22|3027.96
23:09:24|3027.01
23:09:25|3027.09
23:09:25|3027.34
23:09:26|3026.
23:09:28|3025.45
23:09:29|3025.05
23:09:30|3025.88
23:09:31|3027.26
23:09:32|3027.26
23:09:33|3027.78
23:09:34|3027.99
23:09:35|3027.99
23:09:36|3028.26
23:09:37|3028.53
23:09:38|3027.73
23:09:39|3028.26
23:09:40|3029.
23:09:41|3028.74
23:09:42|3028.26
23:09:43|3028.79
23:09:44|3029.27
23:09:44|3029.18
23:09:46|3028.81
23:09:47|3029.27
23:09:48|3029.28
23:09:49|3029.28
23:09:50|3028.51
23:09:51|3028.52
23:09:52|3028.52
23:09:53|3028.57
23:09:54|3028.61
23:09:55|3029.05
23:09:56|3028.27
23:09:57|3029.19
23:09:58|3029.79
23:09:59|3030.15
23:10:00|3030.62
23:10:01|3030.62
23:10:02|3030.62
23:10:03|3030.62
23:10:04|3030.62
23:10:05|3030.99
23:10:06|3031.
23:10:07|3031.93
23:10:08|3032.5
23:10:09|3033.
23:10:10|3032.49
23:10:11|3032.34
23:10:12|3032.32
23:10:13|3031.9
23:10:14|3031.9
23:10:15|3032.5
23:10:16|3030.8
23:10:17|3030.65
23:10:19|3032.35
23:10:20|3033.05
23:10:21|3033.43
23:10:22|3033.7
23:10:23|3033.4
23:10:24|3034.4
23:10:25|3034.51
23:10:26|3034.51
23:10:27|3034.9
23:10:28|3035.04
23:10:29|3034.06
23:10:30|3034.89
23:10:31|3034.77
23:10:32|3035.86
23:10:33|3035.01
23:10:35|3034.71
23:10:35|3033.3
23:10:36|3033.3
23:10:37|3034.98
23:10:38|3035.51
23:10:39|3035.76
23:10:40|3035.82
23:10:41|3035.81
23:10:42|3035.34
23:10:43|3035.33
23:10:44|3035.07
23:10:45|3035.07
23:10:46|3035.76
23:10:47|3035.82
23:10:48|3035.55
23:10:50|3034.93
23:10:51|3035.87
23:10:51|3035.87
23:10:52|3035.65
23:10:54|3034.71
23:10:55|3034.64
23:10:56|3034.83
23:10:56|3035.05
23:10:57|3035.05
23:10:58|3035.68
23:10:59|3034.86
23:11:01|3033.54
23:11:02|3032.36
23:11:03|3032.36
23:11:04|3031.44
23:11:05|3030.87
23:11:05|3030.87
23:11:07|3031.39
23:11:08|3032.75
23:11:09|3033.71
23:11:10|3033.72
23:11:11|3034.23
23:11:11|3035.01
23:11:13|3035.25
23:11:13|3035.62
23:11:15|3035.99
23:11:16|3035.4
23:11:17|3035.4
23:11:18|3035.03
23:11:18|3034.5
23:11:20|3034.59
23:11:21|3034.59
23:11:22|3035.6
23:11:24|3034.24
23:11:25|3034.11
23:11:26|3034.
23:11:27|3033.73
23:11:28|3031.58
23:11:29|3030.88
23:11:30|3031.04
23:11:36|3030.1
23:11:36|3030.01
23:11:37|3029.32
23:11:38|3029.99
23:11:39|3030.
23:11:40|3030.
23:11:41|3030.16
23:11:42|3030.16
23:11:43|3030.32
23:11:44|3030.33
23:11:45|3030.33
23:11:46|3030.33
23:11:47|3030.33
23:11:48|3030.33
23:11:49|3030.32
23:11:50|3030.66
23:11:51|3031.51
23:11:53|3031.63
23:11:54|3030.67
23:11:54|3030.67
23:11:55|3030.67
23:11:56|3030.15
23:11:58|3030.15
23:11:59|3030.97
23:12:00|3030.32
23:12:01|3029.76
23:12:02|3028.55
23:12:03|3027.73
23:12:04|3027.81
23:12:05|3027.81
23:12:06|3028.
23:12:07|3027.99
23:12:08|3027.98
23:12:09|3027.98
23:12:10|3027.98
23:12:11|3028.74
23:12:12|3029.48
23:12:13|3029.48
23:12:14|3029.48
23:12:15|3029.19
23:12:16|3028.44
23:12:17|3027.99
23:12:18|3027.01
23:12:19|3027.01
23:12:21|3026.94
23:12:21|3027.17
23:12:22|3027.33
23:12:24|3027.92
23:12:25|3027.32
23:12:26|3027.31
23:12:27|3027.34
23:12:28|3026.7
23:12:29|3026.7
23:12:30|3026.7
23:12:31|3027.98
23:12:32|3028.
23:12:33|3028.4
23:12:35|3028.27
23:12:35|3027.48
23:12:36|3026.68
23:12:37|3026.68
23:12:38|3026.87
23:12:39|3026.87
23:12:40|3026.87
23:12:41|3026.87
23:12:42|3026.7
23:12:43|3026.7
23:12:44|3026.72
23:12:45|3026.72
23:12:46|3026.72
23:12:47|3026.72
23:12:48|3026.87
23:12:49|3025.68
23:12:50|3026.15
23:12:51|3026.42
23:12:52|3026.42
23:12:53|3036.
23:12:54|3036.2
23:12:55|3038.92
23:12:56|3040.04
23:12:57|3039.99
23:12:58|3041.8
23:12:59|3043.73
23:13:00|3043.87
23:13:02|3046.52
23:13:02|3047.
23:13:03|3045.
23:13:04|3044.57
23:13:05|3044.56
23:13:06|3047.46
23:13:07|3048.34
23:13:08|3045.84
23:13:09|3048.18
23:13:10|3048.21
23:13:12|3050.49
23:13:12|3052.38
23:13:13|3051.37
23:13:15|3050.04
23:13:15|3052.81
23:13:16|3052.99
23:13:17|3052.82
23:13:19|3052.36
23:13:20|3053.17
23:13:21|3054.21
23:13:22|3054.68
23:13:24|3054.5
23:13:24|3053.43
23:13:26|3053.12
23:13:26|3051.89
23:13:27|3051.1
23:13:28|3050.44
23:13:30|3049.03
23:13:31|3048.28
23:13:32|3047.5
23:13:33|3046.6
23:13:34|3046.65
23:13:35|3045.6
23:13:36|3046.58
23:13:37|3046.47
23:13:38|3046.09
23:13:39|3044.81
23:13:40|3045.33
23:13:41|3045.11
23:13:42|3045.85
23:13:43|3044.86
23:13:44|3044.4
23:13:45|3043.64
23:13:46|3044.14
23:13:47|3044.09
23:13:48|3043.07
23:13:49|3044.
23:13:50|3043.86
23:13:51|3042.91
23:13:52|3042.89
23:13:53|3043.
23:13:54|3042.45
23:13:55|3041.7
23:13:56|3042.31
23:13:57|3042.29
23:13:58|3041.67
23:13:59|3040.71
23:14:00|3040.13
23:14:01|3039.97
23:14:02|3039.62
23:14:03|3040.
23:14:04|3039.77
23:14:05|3040.32
23:14:06|3039.05
23:14:07|3041.37
23:14:08|3041.28
23:14:09|3041.87
23:14:10|3043.74
23:14:11|3045.6
23:14:12|3047.99
23:14:13|3049.39
23:14:15|3051.31
23:14:15|3050.72
23:14:16|3049.58
23:14:17|3048.03
23:14:18|3050.29
23:14:19|3050.03
23:14:20|3048.58
23:14:22|3046.49
23:14:23|3045.46
23:14:25|3045.46
23:14:26|3043.75
23:14:26|3043.38
23:14:28|3042.65
23:14:28|3043.27
23:14:29|3042.15
23:14:30|3042.39
23:14:31|3042.39
23:14:32|3043.04
23:14:34|3043.03
23:14:34|3042.76
23:14:36|3044.18
23:14:37|3044.23
23:14:38|3044.12
23:14:39|3044.12
23:14:40|3043.32
23:14:41|3043.02
23:14:42|3043.02
23:14:43|3043.02
23:14:44|3042.89
23:14:45|3042.9
23:14:46|3044.43
23:14:47|3046.71
23:14:48|3047.76
23:14:49|3047.49
23:14:50|3047.2
23:14:51|3047.2
23:14:52|3045.76
23:14:53|3046.65
23:14:54|3045.45
23:14:55|3045.45
23:14:56|3044.39
23:14:57|3044.39
23:14:58|3043.74
23:14:59|3042.39
23:15:00|3042.7
23:15:01|3042.07
23:15:02|3040.47
23:15:03|3041.35
23:15:04|3041.11
23:15:05|3040.47
23:15:06|3040.71
23:15:07|3041.23
23:15:08|3040.4
23:15:09|3040.36
23:15:10|3040.36
23:15:11|3040.36
23:15:12|3041.47
23:15:13|3040.89
23:15:14|3040.08
23:15:15|3040.2
23:15:16|3040.19
23:15:17|3040.01
23:15:18|3040.01
23:15:19|3041.
23:15:20|3039.73
23:15:21|3039.88
23:15:22|3040.5
23:15:24|3039.73
23:15:24|3039.87
23:15:26|3040.44
23:15:27|3041.49
23:15:28|3041.78
23:15:29|3041.37
23:15:30|3041.28
23:15:31|3042.56
23:15:32|3042.84
23:15:33|3043.91
23:15:34|3044.33
23:15:35|3044.11
23:15:37|3043.19
23:15:37|3044.24
23:15:38|3043.87
23:15:39|3042.98
23:15:40|3042.83
23:15:41|3042.83
23:15:43|3042.83
23:15:44|3043.46
23:15:44|3043.46
23:15:45|3042.38
23:15:46|3042.38
23:15:47|3042.84
23:15:48|3042.69
23:15:49|3042.49
23:15:50|3042.49
23:15:51|3042.22
23:15:53|3042.54
23:15:54|3043.28
23:15:54|3043.
23:15:55|3043.64
23:15:56|3043.64
23:15:58|3045.65
23:15:59|3047.49
23:16:00|3047.96
23:16:00|3047.7
23:16:02|3046.44
23:16:03|3047.63
23:16:04|3048.
23:16:04|3048.
23:16:06|3047.74
23:16:06|3047.37
23:16:07|3047.42
23:16:08|3047.61
23:16:09|3047.71
23:16:10|3048.
23:16:11|3048.14
23:16:12|3048.14
23:16:13|3046.57
23:16:14|3047.65
23:16:15|3048.72
23:16:16|3048.72
23:16:18|3048.
23:16:18|3049.02
23:16:19|3050.
23:16:20|3051.06
23:16:21|3050.43
23:16:22|3048.9
23:16:24|3049.73
23:16:26|3049.71
23:16:26|3049.73
23:16:27|3049.73
23:16:28|3049.73
23:16:29|3049.74
23:16:30|3049.73
23:16:32|3050.55
23:16:32|3050.2
23:16:33|3050.2
23:16:34|3049.
23:16:36|3049.74
23:16:36|3049.74
23:16:38|3050.11
23:16:39|3050.54
23:16:40|3050.53
23:16:41|3050.44
23:16:41|3049.41
23:16:42|3049.91
23:16:44|3049.91
23:16:45|3049.89
23:16:46|3048.99
23:16:47|3048.44
23:16:48|3048.01
23:16:49|3047.52
23:16:50|3047.27
23:16:51|3046.71
23:16:52|3046.45
23:16:53|3047.07
23:16:53|3045.72
23:16:55|3044.
23:16:56|3044.02
23:16:57|3044.02
23:16:58|3045.38
23:16:59|3044.
23:17:00|3043.91
23:17:01|3043.44
23:17:02|3043.45
23:17:03|3043.45
23:17:04|3043.93
23:17:04|3043.19
23:17:06|3042.
23:17:07|3042.01
23:17:08|3041.42
23:17:09|3040.46
23:17:09|3040.81
23:17:10|3041.67
23:17:12|3040.8
23:17:13|3040.42
23:17:14|3040.39
23:17:15|3039.64
23:17:16|3039.34
23:17:17|3039.64
23:17:18|3040.81
23:17:19|3039.93
23:17:19|3039.77
23:17:20|3039.77
23:17:21|3039.77
23:17:23|3040.84
23:17:24|3042.64
23:17:25|3046.59
23:17:27|3045.68
23:17:28|3046.25
23:17:28|3045.57
23:17:29|3045.88
23:17:31|3045.88
23:17:32|3045.39
23:17:33|3044.
23:17:35|3042.42
23:17:35|3042.41
23:17:36|3041.02
23:17:37|3041.02
23:17:39|3040.83
23:17:39|3040.1
23:17:40|3041.07
23:17:42|3040.09
23:17:43|3041.18
23:17:44|3040.76
23:17:44|3040.94
23:17:46|3040.91
23:17:47|3040.91
23:17:48|3039.88
23:17:49|3040.28
23:17:50|3040.69
23:17:51|3040.69
23:17:52|3040.31
23:17:54|3041.59
23:17:54|3041.4
23:17:55|3040.59
23:17:56|3040.91
23:17:57|3041.54
23:17:58|3041.19
23:17:59|3041.27
23:18:00|3041.27
23:18:02|3040.61
23:18:02|3040.61
23:18:03|3041.8
23:18:04|3042.38
23:18:05|3042.38
23:18:06|3042.38
23:18:07|3043.37
23:18:08|3044.27
23:18:09|3044.27
23:18:10|3043.72
23:18:11|3043.35
23:18:12|3042.8
23:18:13|3042.8
23:18:14|3042.66
23:18:15|3041.55
23:18:16|3041.92
23:18:17|3042.39
23:18:18|3041.55
23:18:19|3041.92
23:18:20|3041.92
23:18:21|3041.92
23:18:22|3043.31
23:18:23|3043.31
23:18:24|3042.4
23:18:26|3043.4
23:18:27|3043.78
23:18:29|3043.1
23:18:29|3043.1
23:18:30|3043.83
23:18:31|3043.83
23:18:32|3043.83
23:18:34|3043.42
23:18:34|3044.35
23:18:36|3044.39
23:18:36|3043.92
23:18:38|3043.29
23:18:38|3043.29
23:18:40|3043.29
23:18:41|3043.29
23:18:42|3042.83
23:18:43|3043.52
23:18:45|3043.52
23:18:45|3043.44
23:18:46|3043.42
23:18:47|3044.42
23:18:48|3044.42
23:18:49|3044.42
23:18:50|3044.55
23:18:51|3044.73
23:18:52|3044.73
23:18:53|3044.73
23:18:54|3044.74
23:18:55|3044.73
23:18:56|3044.69
23:18:57|3044.69
23:18:58|3044.69
23:18:59|3044.74
23:19:00|3044.74
23:19:01|3046.43
23:19:02|3046.85
23:19:03|3047.3
23:19:04|3046.21
23:19:06|3046.41
23:19:06|3046.41
23:19:07|3045.95
23:19:08|3045.
23:19:09|3045.25
23:19:11|3045.25
23:19:11|3045.
23:19:12|3045.
23:19:13|3045.
23:19:14|3044.63
23:19:15|3042.8
23:19:16|3041.99
23:19:18|3042.43
23:19:18|3041.99
23:19:19|3041.79
23:19:20|3041.32
23:19:21|3041.67
23:19:23|3041.67
23:19:23|3041.67
23:19:24|3041.
23:19:25|3040.87
23:19:27|3041.64
23:19:28|3042.6
23:19:29|3041.65
23:19:31|3040.85
23:19:31|3040.86
23:19:32|3040.86
23:19:33|3041.04
23:19:34|3041.61
23:19:35|3041.79
23:19:36|3041.79
23:19:37|3041.07
23:19:39|3041.01
23:19:40|3041.01
23:19:40|3041.89
23:19:42|3041.89
23:19:43|3041.64
23:19:44|3041.01
23:19:45|3041.99
23:19:46|3041.99
23:19:47|3043.
23:19:48|3044.56
23:19:49|3045.44
23:19:50|3044.83
23:19:51|3045.11
23:19:52|3044.43
23:19:53|3044.08
23:19:54|3042.4
23:19:55|3041.05
23:19:56|3041.04
23:19:56|3041.05
23:19:58|3040.07
23:19:58|3040.41
23:19:59|3040.41
23:20:01|3040.42
23:20:02|3040.4
23:20:02|3040.
23:20:04|3040.23
23:20:05|3040.66
23:20:06|3040.66
23:20:07|3040.06
23:20:08|3040.43
23:20:09|3041.92
23:20:10|3043.92
23:20:11|3046.14
23:20:12|3046.51
23:20:13|3046.97
23:20:14|3047.12
23:20:15|3046.44
23:20:16|3046.67
23:20:17|3046.45
23:20:18|3044.45
23:20:19|3044.94
23:20:20|3045.12
23:20:21|3044.93
23:20:22|3043.
23:20:23|3043.83
23:20:24|3043.41
23:20:25|3043.05
23:20:26|3044.02
23:20:27|3043.83
23:20:29|3042.83
23:20:30|3043.61
23:20:31|3043.32
23:20:32|3043.58
23:20:34|3042.09
23:20:34|3042.53
23:20:36|3042.99
23:20:37|3045.
23:20:38|3044.98
23:20:39|3044.35
23:20:40|3045.36
23:20:41|3045.35
23:20:42|3045.31
23:20:43|3043.56
23:20:44|3042.9
23:20:45|3042.9
23:20:46|3042.9
23:20:47|3043.15
23:20:48|3044.
23:20:49|3044.43
23:20:50|3043.9
23:20:51|3044.01
23:20:52|3044.01
23:20:53|3043.25
23:20:54|3043.25
23:20:55|3043.47
23:20:57|3043.61
23:20:57|3043.61
23:20:58|3043.89
23:20:59|3044.93
23:21:00|3044.94
23:21:01|3044.94
23:21:02|3044.94
23:21:03|3045.43
23:21:04|3046.47
23:21:05|3046.58
23:21:06|3046.53
23:21:07|3046.13
23:21:08|3046.97
23:21:09|3047.98
23:21:10|3047.97
23:21:11|3047.06
23:21:12|3047.06
23:21:13|3047.16
23:21:14|3047.37
23:21:15|3046.36
23:21:16|3046.42
23:21:17|3047.07
23:21:18|3046.92
23:21:19|3047.9
23:21:20|3047.9
23:21:21|3047.38
23:21:22|3047.99
23:21:23|3047.35
23:21:24|3047.35
23:21:25|3047.35
23:21:26|3047.35
23:21:28|3047.79
23:21:29|3047.88
23:21:31|3048.14
23:21:32|3048.18
23:21:33|3048.59
23:21:34|3048.5
23:21:35|3048.2
23:21:36|3047.
23:21:37|3048.06
23:21:38|3047.92
23:21:39|3047.09
23:21:41|3048.
23:21:41|3047.92
23:21:42|3047.81
23:21:43|3048.01
23:21:44|3048.75
23:21:45|3048.89
23:21:46|3048.38
23:21:47|3049.
23:21:48|3049.37
23:21:49|3049.29
23:21:50|3049.29
23:21:51|3048.99
23:21:52|3048.39
23:21:53|3048.73
23:21:54|3049.98
23:21:55|3048.97
23:21:56|3049.16
23:21:57|3048.85
23:21:58|3048.55
23:21:59|3048.55
23:22:00|3048.55
23:22:01|3048.84
23:22:02|3049.
23:22:03|3049.57
23:22:04|3049.37
23:22:05|3049.78
23:22:07|3049.24
23:22:07|3049.24
23:22:08|3049.24
23:22:09|3049.24
23:22:10|3049.02
23:22:11|3048.9
23:22:12|3048.9
23:22:14|3048.89
23:22:14|3048.17
23:22:16|3048.17
23:22:16|3048.17
23:22:18|3048.24
23:22:19|3049.23
23:22:20|3049.23
23:22:21|3049.23
23:22:22|3049.23
23:22:23|3049.2
23:22:24|3049.2
23:22:26|3048.88
23:22:26|3048.85
23:22:27|3048.59
23:22:28|3048.6
23:22:30|3048.84
23:22:31|3048.84
23:22:32|3048.84
23:22:38|3049.87
23:22:38|3049.87
23:22:39|3049.87
23:22:40|3049.37
23:22:41|3049.37
23:22:42|3049.37
23:22:43|3049.06
23:22:44|3050.
23:22:45|3049.38
23:22:46|3049.38
23:22:47|3049.14
23:22:49|3049.14
23:22:49|3049.13
23:22:50|3049.13
23:22:51|3049.13
23:22:52|3049.14
23:22:53|3049.14
23:22:54|3049.74
23:22:55|3049.99
23:22:56|3049.67
23:22:57|3048.3
23:22:58|3047.01
23:23:00|3045.46
23:23:00|3045.02
23:23:01|3046.
23:23:02|3046.
23:23:04|3046.06
23:23:05|3046.06
23:23:06|3045.41
23:23:07|3045.55
23:23:08|3045.99
23:23:08|3046.05
23:23:10|3046.06
23:23:11|3046.06
23:23:12|3046.47
23:23:13|3046.61
23:23:14|3046.61
23:23:14|3046.61
23:23:15|3046.76
23:23:17|3046.76
23:23:18|3046.76
23:23:19|3046.37
23:23:20|3046.07
23:23:21|3046.43
23:23:22|3046.43
23:23:22|3046.43
23:23:24|3046.44
23:23:24|3046.77
23:23:26|3048.
23:23:26|3048.87
23:23:28|3049.
23:23:29|3049.25
23:23:29|3048.99
23:23:31|3048.7
23:23:33|3048.7
23:23:33|3048.38
23:23:34|3048.45
23:23:36|3048.65
23:23:37|3048.67
23:23:38|3048.67
23:23:39|3048.65
23:23:40|3048.65
23:23:41|3048.59
23:23:42|3048.59
23:23:43|3048.59
23:23:45|3048.59
23:23:46|3048.66
23:23:46|3048.66
23:23:48|3048.87
23:23:49|3049.77
23:23:49|3049.76
23:23:51|3049.2
23:23:52|3049.62
23:23:53|3049.59
23:23:54|3049.29
23:23:55|3048.85
23:23:56|3048.28
23:23:57|3047.5
23:23:58|3046.45
23:23:59|3045.41
23:24:00|3045.25
23:24:01|3045.26
23:24:02|3045.17
23:24:03|3045.18
23:24:04|3045.61
23:24:05|3046.15
23:24:06|3046.45
23:24:07|3046.43
23:24:08|3046.45
23:24:09|3046.45
23:24:10|3046.45
23:24:11|3048.
23:24:12|3048.84
23:24:13|3049.19
23:24:14|3048.99
23:24:15|3049.08
23:24:16|3049.14
23:24:17|3050.37
23:24:18|3049.53
23:24:19|3049.58
23:24:20|3049.79
23:24:21|3048.79
23:24:22|3047.5
23:24:23|3047.5
23:24:24|3047.63
23:24:25|3046.5
23:24:26|3046.5
23:24:27|3046.76
23:24:28|3046.73
23:24:29|3046.47
23:24:30|3046.47
23:24:31|3046.96
23:24:33|3045.97
23:24:34|3045.86
23:24:35|3046.14
23:24:37|3046.14
23:24:37|3045.45
23:24:38|3045.02
23:24:39|3045.52
23:24:40|3045.52
23:24:41|3045.53
23:24:42|3045.53
23:24:43|3046.14
23:24:44|3045.93
23:24:45|3045.85
23:24:46|3045.85
23:24:47|3045.18
23:24:48|3045.66
23:24:49|3044.95
23:24:50|3044.95
23:24:51|3044.95
23:24:52|3044.95
23:24:53|3044.95
23:24:54|3044.96
23:24:56|3045.53
23:24:56|3045.23
23:24:58|3045.06
23:24:58|3045.06
23:24:59|3045.06
23:25:00|3045.06
23:25:01|3045.07
23:25:02|3045.07
23:25:03|3045.07
23:25:04|3045.07
23:25:05|3045.07
23:25:06|3045.07
23:25:07|3044.93
23:25:08|3044.93
23:25:09|3044.94
23:25:11|3045.46
23:25:11|3045.46
23:25:12|3044.77
23:25:14|3044.77
23:25:14|3044.77
23:25:15|3044.77
23:25:16|3044.77
23:25:17|3044.77
23:25:18|3045.59
23:25:19|3045.59
23:25:20|3044.44
23:25:21|3044.44
23:25:22|3044.44
23:25:23|3044.44
23:25:24|3044.44
23:25:25|3045.8
23:25:27|3045.8
23:25:27|3044.75
23:25:28|3044.74
23:25:29|3044.74
23:25:30|3044.74
23:25:31|3045.46
23:25:33|3046.43
23:25:34|3046.43
23:25:36|3047.47
23:25:37|3047.67
23:25:38|3047.06
23:25:39|3047.06
23:25:40|3047.38
23:25:42|3048.
23:25:42|3048.
23:25:44|3048.
23:25:45|3047.51
23:25:45|3047.53
23:25:47|3047.97
23:25:48|3047.96
23:25:49|3047.95
23:25:50|3047.1
23:25:51|3047.1
23:25:52|3047.79
23:25:52|3047.1
23:25:54|3047.1
23:25:55|3046.48
23:25:56|3046.48
23:25:57|3046.48
23:25:57|3046.48
23:25:59|3047.13
23:26:00|3047.99
23:26:00|3047.69
23:26:02|3047.25
23:26:03|3047.25
23:26:04|3046.86
23:26:04|3046.86
23:26:06|3047.13
23:26:07|3048.31
23:26:07|3048.31
23:26:08|3048.31
23:26:10|3048.31
23:26:11|3048.04
23:26:12|3047.01
23:26:13|3047.81
23:26:15|3047.98
23:26:15|3047.98
23:26:16|3048.08
23:26:17|3047.
23:26:18|3045.8
23:26:19|3044.01
23:26:20|3043.87
23:26:21|3044.21
23:26:22|3044.02
23:26:23|3044.99
23:26:24|3043.86
23:26:25|3045.44
23:26:26|3044.35
23:26:27|3044.8
23:26:28|3045.23
23:26:29|3045.44
23:26:30|3045.44
23:26:31|3045.44
23:26:32|3045.44
23:26:34|3044.46
23:26:35|3044.01
23:26:36|3044.01
23:26:37|3044.47
23:26:38|3044.47
23:26:39|3044.47
23:26:40|3044.47
23:26:41|3044.46
23:26:42|3044.46
23:26:43|3044.49
23:26:44|3044.49
23:26:45|3044.49
23:26:46|3044.92
23:26:47|3045.29
23:26:48|3045.46
23:26:49|3045.54
23:26:50|3045.24
23:26:51|3044.93
23:26:52|3044.93
23:26:53|3044.
23:26:54|3043.92
23:26:55|3043.93
23:26:56|3043.93
23:26:57|3043.93
23:26:58|3043.35
23:26:59|3043.35
23:27:00|3043.12
23:27:01|3043.09
23:27:02|3042.85
23:27:03|3042.5
23:27:04|3042.8
23:27:05|3042.8
23:27:06|3042.8
23:27:07|3042.81
23:27:08|3042.82
23:27:09|3042.81
23:27:10|3042.81
23:27:11|3042.82
23:27:12|3042.82
23:27:13|3042.82
23:27:14|3042.82
23:27:15|3042.82
23:27:16|3042.82
23:27:17|3042.81
23:27:18|3042.26
23:27:19|3042.26
23:27:20|3042.11
23:27:21|3042.
23:27:22|3042.
23:27:23|3042.
23:27:24|3040.8
23:27:25|3040.01
23:27:26|3039.85
23:27:27|3039.25
23:27:28|3038.94
23:27:29|3039.39
23:27:30|3039.29
23:27:31|3038.51
23:27:32|3038.04
23:27:33|3038.53
23:27:34|3039.34
23:27:36|3038.48
23:27:37|3038.08
23:27:38|3038.08
23:27:39|3033.35
23:27:40|3033.35
23:27:41|3032.93
23:27:42|3032.6
23:27:43|3033.33
23:27:44|3033.35
23:27:45|3033.35
23:27:46|3033.07
23:27:47|3032.4
23:27:48|3032.57
23:27:49|3032.32
23:27:50|3032.49
23:27:52|3032.32
23:27:52|3032.3
23:27:53|3032.27
23:27:55|3033.19
23:27:55|3032.14
23:27:56|3032.89
23:27:57|3032.56
23:27:58|3034.
23:27:59|3035.
23:28:00|3035.67
23:28:01|3035.03
23:28:03|3035.14
23:28:03|3036.26
23:28:04|3036.78
23:28:05|3036.78
23:28:06|3036.78
23:28:07|3036.77
23:28:08|3036.09
23:28:09|3035.26
23:28:10|3035.26
23:28:11|3036.37
23:28:12|3035.26
23:28:14|3034.49
23:28:14|3033.74
23:28:15|3033.22
23:28:16|3032.7
23:28:17|3031.69
23:28:18|3032.38
23:28:19|3032.69
23:28:20|3032.73
23:28:21|3032.95
23:28:22|3033.73
23:28:23|3033.73
23:28:24|3034.15
23:28:25|3033.52
23:28:27|3034.
23:28:27|3033.99
23:28:28|3034.17
23:28:29|3034.73
23:28:30|3034.9
23:28:31|3035.99
23:28:32|3035.99
23:28:33|3036.
23:28:34|3036.35
23:28:36|3033.73
23:28:37|3033.22
23:28:38|3033.22
23:28:39|3033.73
23:28:40|3033.3
23:28:42|3033.84
23:28:42|3033.79
23:28:44|3033.74
23:28:44|3034.24
23:28:46|3034.54
23:28:47|3034.99
23:28:47|3034.99
23:28:48|3034.98
23:28:49|3034.99
23:28:50|3034.98
23:28:51|3034.81
23:28:52|3034.81
23:28:53|3034.81
23:28:54|3035.53
23:28:55|3035.81
23:28:57|3036.11
23:28:58|3036.27
23:28:58|3036.27
23:29:00|3036.27
23:29:00|3036.27
23:29:01|3036.69
23:29:02|3036.41
23:29:04|3035.54
23:29:04|3035.
23:29:05|3034.
23:29:06|3034.37
23:29:07|3033.68
23:29:09|3033.68
23:29:10|3034.37
23:29:10|3034.37
23:29:12|3036.
23:29:12|3036.75
23:29:13|3036.01
23:29:15|3036.01
23:29:15|3036.72
23:29:16|3036.72
23:29:17|3036.72
23:29:18|3036.94
23:29:19|3036.94
23:29:21|3037.01
23:29:21|3036.15
23:29:22|3036.12
23:29:23|3036.12
23:29:24|3036.47
23:29:25|3036.46
23:29:26|3035.26
23:29:27|3034.74
23:29:28|3033.83
23:29:29|3032.66
23:29:30|3034.46
23:29:32|3035.28
23:29:32|3034.44
23:29:33|3034.61
23:29:35|3034.61
23:29:35|3034.89
23:29:37|3035.55
23:29:39|3035.95
23:29:40|3035.94
23:29:41|3035.94
23:29:42|3035.95
23:29:43|3035.95
23:29:43|3035.5
23:29:45|3034.33
23:29:46|3034.86
23:29:47|3034.85
23:29:48|3035.07
23:29:49|3035.16
23:29:50|3034.36
23:29:51|3034.36
23:29:52|3033.77
23:29:53|3033.77
23:29:54|3034.22
23:29:55|3033.
23:29:56|3033.01
23:29:57|3033.13
23:29:58|3033.13
23:29:59|3034.45
23:29:59|3034.45
23:30:01|3034.35
23:30:02|3034.35
23:30:03|3034.35
23:30:04|3034.44
23:30:04|3033.38
23:30:06|3032.36
23:30:07|3031.29
23:30:08|3031.72
23:30:09|3031.95
23:30:10|3031.95
23:30:11|3031.18
23:30:12|3031.61
23:30:13|3032.35
23:30:14|3032.35
23:30:15|3033.21
23:30:16|3033.72
23:30:17|3034.29
23:30:18|3032.92
23:30:19|3034.44
23:30:20|3034.54
23:30:21|3033.44
23:30:22|3032.19
23:30:24|3030.73
23:30:24|3031.02
23:30:25|3030.66
23:30:26|3030.61
23:30:27|3030.61
23:30:28|3030.61
23:30:29|3030.84
23:30:30|3030.84
23:30:31|3030.62
23:30:32|3030.62
23:30:33|3030.59
23:30:34|3029.
23:30:35|3028.87
23:30:36|3028.7
23:30:38|3029.04
23:30:39|3028.57
23:30:40|3028.46
23:30:41|3029.49
23:30:42|3028.89
23:30:44|3028.74
23:30:44|3028.74
23:30:45|3028.61
23:30:46|3028.6
23:30:47|3028.64
23:30:48|3028.78
23:30:49|3028.78
23:30:50|3028.77
23:30:51|3028.77
23:30:52|3028.03
23:30:54|3028.96
23:30:54|3028.44
23:30:56|3026.83
23:30:56|3027.21
23:30:57|3027.76
23:30:59|3027.59
23:31:00|3027.69
23:31:00|3027.69
23:31:02|3027.69
23:31:02|3028.36
23:31:04|3028.55
23:31:04|3027.91
23:31:05|3028.45
23:31:06|3028.42
23:31:07|3028.8
23:31:08|3029.
23:31:10|3030.09
23:31:10|3030.7
23:31:11|3031.66
23:31:12|3031.66
23:31:13|3031.66
23:31:14|3030.55
23:31:15|3031.93
23:31:16|3031.99
23:31:17|3031.44
23:31:18|3031.56
23:31:19|3030.8
23:31:20|3030.55
23:31:21|3030.56
23:31:22|3029.82
23:31:23|3029.87
23:31:24|3030.21
23:31:26|3031.
23:31:27|3031.29
23:31:27|3030.38
23:31:29|3030.44
23:31:30|3031.45
23:31:31|3031.55
23:31:32|3031.55
23:31:33|3030.67
23:31:34|3031.62
23:31:35|3031.62
23:31:35|3031.61
23:31:37|3032.
23:31:37|3032.34
23:31:39|3032.05
23:31:40|3032.9
23:31:41|3032.28
23:31:43|3033.15
23:31:43|3033.15
23:31:45|3033.2
23:31:46|3033.14
23:31:48|3031.92
23:31:48|3031.96
23:31:49|3031.96
23:31:50|3031.92
23:31:52|3031.92
23:31:53|3030.95
23:31:53|3030.67
23:31:55|3031.17
23:31:55|3031.37
23:31:56|3032.64
23:31:57|3032.66
23:31:58|3032.81
23:32:00|3032.85
23:32:00|3033.15
23:32:02|3033.15
23:32:02|3034.2
23:32:04|3035.5
23:32:04|3034.92
23:32:05|3034.79
23:32:06|3035.69
23:32:07|3035.24
23:32:08|3035.3
23:32:10|3034.57
23:32:10|3033.21
23:32:11|3032.44
23:32:12|3032.19
23:32:13|3032.49
23:32:15|3030.73
23:32:15|3030.38
23:32:16|3030.38
23:32:17|3031.64
23:32:19|3029.74
23:32:20|3029.51
23:32:21|3030.28
23:32:21|3031.66
23:32:22|3032.
23:32:24|3032.98
23:32:25|3033.38
23:32:26|3033.74
23:32:27|3034.
23:32:28|3034.36
23:32:29|3034.52
23:32:30|3034.52
23:32:31|3034.52
23:32:32|3033.28
23:32:33|3035.2
23:32:34|3035.2
23:32:35|3034.82
23:32:36|3034.79
23:32:37|3034.79
23:32:38|3034.06
23:32:39|3034.06
23:32:41|3035.25
23:32:41|3035.24
23:32:43|3035.6
23:32:44|3035.26
23:32:45|3035.26
23:32:47|3034.61
23:32:47|3034.61
23:32:49|3035.16
23:32:50|3035.16
23:32:51|3034.29
23:32:52|3033.23
23:32:53|3033.01
23:32:53|3031.58
23:32:54|3032.
23:32:56|3032.
23:32:56|3032.67
23:32:57|3031.72
23:32:59|3031.
23:32:59|3030.66
23:33:00|3030.89
23:33:01|3030.89
23:33:02|3031.21
23:33:03|3030.6
23:33:04|3030.6
23:33:06|3031.18
23:33:07|3031.5
23:33:07|3030.79
23:33:09|3030.24
23:33:09|3030.24
23:33:10|3030.79
23:33:11|3029.47
23:33:12|3029.46
23:33:14|3029.14
23:33:14|3029.14
23:33:15|3029.5
23:33:16|3029.99
23:33:18|3028.67
23:33:18|3029.64
23:33:20|3029.08
23:33:21|3027.07
23:33:21|3027.13
23:33:22|3027.13
23:33:24|3027.67
23:33:25|3026.92
23:33:26|3027.25
23:33:27|3027.25
23:33:28|3027.49
23:33:29|3027.23
23:33:30|3026.87
23:33:31|3026.87
23:33:32|3028.27
23:33:33|3027.18
23:33:34|3027.18
23:33:35|3028.26
23:33:36|3028.6
23:33:37|3027.85
23:33:38|3027.85
23:33:39|3027.85
23:33:40|3027.85
23:33:42|3028.25
23:33:43|3028.26
23:33:44|3027.83
23:33:45|3027.83
23:33:46|3027.83
23:33:47|3028.14
23:33:48|3026.89
23:33:50|3027.06
23:33:50|3026.85
23:33:52|3026.64
23:33:52|3026.71
23:33:53|3026.78
23:33:55|3026.78
23:33:55|3026.78
23:33:56|3027.19
23:33:57|3027.55
23:33:59|3027.55
23:34:00|3027.98
23:34:01|3027.98
23:34:01|3028.26
23:34:03|3030.64
23:34:04|3030.69
23:34:05|3030.85
23:34:06|3030.26
23:34:07|3030.26
23:34:07|3030.26
23:34:09|3030.22
23:34:09|3030.34
23:34:11|3030.83
23:34:12|3029.34
23:34:13|3029.49
23:34:14|3028.72
23:34:15|3028.
23:34:16|3027.56
23:34:16|3028.14
23:34:18|3028.88
23:34:19|3028.88
23:34:20|3028.88
23:34:21|3028.88
23:34:21|3028.87
23:34:23|3028.42
23:34:24|3028.43
23:34:25|3027.81
23:34:26|3027.14
23:34:27|3027.14
23:34:28|3026.47
23:34:29|3026.66
23:34:30|3027.49
23:34:31|3027.99
23:34:32|3027.23
23:34:34|3027.18
23:34:34|3027.18
23:34:35|3027.02
23:34:36|3027.02
23:34:37|3027.02
23:34:38|3028.5
23:34:39|3028.5
23:34:40|3028.5
23:34:42|3028.59
23:34:43|3029.26
23:34:44|3028.89
23:34:45|3028.27
23:34:47|3027.94
23:34:47|3028.04
23:34:49|3028.77
23:34:49|3028.77
23:34:50|3028.41
23:34:52|3029.62
23:34:52|3029.99
23:34:54|3030.66
23:34:55|3031.16
23:34:56|3031.16
23:34:56|3030.84
23:34:57|3030.84
23:34:59|3030.84
23:35:00|3029.97
23:35:00|3030.69
23:35:02|3031.29
23:35:03|3030.99
23:35:04|3030.99
23:35:05|3030.94
23:35:06|3031.21
23:35:07|3031.02
23:35:08|3031.02
23:35:09|3031.
23:35:10|3031.4
23:35:11|3031.4
23:35:12|3031.4
23:35:13|3031.4
23:35:14|3030.65
23:35:15|3030.65
23:35:16|3029.41
23:35:17|3029.41
23:35:18|3029.41
23:35:19|3029.76
23:35:20|3030.51
23:35:21|3030.51
23:35:22|3030.24
23:35:23|3030.24
23:35:24|3030.65
23:35:25|3030.65
23:35:26|3030.55
23:35:27|3030.54
23:35:28|3028.64
23:35:29|3028.01
23:35:30|3028.47
23:35:32|3028.62
23:35:32|3028.15
23:35:33|3028.03
23:35:34|3029.13
23:35:35|3029.7
23:35:36|3029.7
23:35:37|3030.66
23:35:38|3031.68
23:35:39|3032.18
23:35:40|3032.18
23:35:41|3032.18
23:35:42|3032.18
23:35:43|3032.18
23:35:45|3031.7
23:35:46|3031.89
23:35:47|3031.89
23:35:48|3031.69
23:35:49|3031.69
23:35:50|3031.14
23:35:51|3031.14
23:35:52|3031.7
23:35:53|3031.7
23:35:54|3031.7
23:35:55|3031.7
23:35:56|3031.7
23:35:57|3031.12
23:35:58|3029.65
23:36:00|3029.63
23:36:00|3029.64
23:36:01|3029.64
23:36:02|3029.16
23:36:03|3029.99
23:36:04|3030.05
23:36:05|3030.05
23:36:06|3031.
23:36:07|3031.
23:36:08|3031.68
23:36:09|3031.99
23:36:10|3031.99
23:36:11|3031.99
23:36:12|3032.7
23:36:13|3033.95
23:36:14|3033.31
23:36:15|3033.47
23:36:16|3033.47
23:36:17|3033.
23:36:18|3033.96
23:36:19|3033.8
23:36:20|3034.27
23:36:21|3033.79
23:36:23|3033.79
23:36:23|3033.78
23:36:24|3033.97
23:36:25|3033.97
23:36:26|3033.96
23:36:28|3033.96
23:36:28|3033.85
23:36:29|3033.85
23:36:30|3033.42
23:36:32|3032.86
23:36:32|3032.16
23:36:33|3031.86
23:36:35|3032.04
23:36:35|3032.99
23:36:36|3032.99
23:36:37|3032.99
23:36:39|3032.19
23:36:39|3032.19
23:36:40|3032.19
23:36:41|3032.19
23:36:43|3032.19
23:36:44|3032.99
23:36:46|3033.38
23:36:47|3033.71
23:36:48|3033.38
23:36:49|3033.38
23:36:50|3033.71
23:36:51|3033.71
23:36:51|3033.71
23:36:53|3033.19
23:36:53|3033.18
23:36:54|3033.18
23:36:56|3032.85
23:36:57|3033.24
23:36:58|3033.66
23:36:59|3033.66
23:37:00|3033.49
23:37:01|3033.49
23:37:02|3032.13
23:37:03|3032.
23:37:04|3031.25
23:37:05|3032.14
23:37:06|3032.71
23:37:07|3032.71
23:37:07|3032.19
23:37:09|3032.19
23:37:09|3032.2
23:37:11|3032.19
23:37:11|3032.2
23:37:13|3032.19
23:37:14|3032.19
23:37:15|3032.25
23:37:16|3032.85
23:37:17|3033.
23:37:18|3033.21
23:37:19|3033.68
23:37:20|3034.
23:37:21|3034.
23:37:22|3034.22
23:37:23|3034.63
23:37:24|3034.66
23:37:25|3034.66
23:37:27|3035.04
23:37:27|3035.04
23:37:28|3035.03
23:37:29|3035.03
23:37:30|3035.19
23:37:31|3035.19
23:37:32|3035.14
23:37:33|3035.14
23:37:34|3035.26
23:37:35|3035.18
23:37:36|3034.93
23:37:37|3034.93
23:37:38|3035.
23:37:39|3035.
23:37:40|3035.19
23:37:41|3035.22
23:37:42|3036.41
23:37:43|3036.38
23:37:45|3036.82
23:37:46|3036.82
23:37:47|3037.24
23:37:48|3037.04
23:37:49|3037.04
23:37:50|3037.05
23:37:51|3037.36
23:37:53|3037.49
23:37:54|3037.49
23:37:54|3037.49
23:37:55|3037.54
23:37:56|3037.54
23:37:57|3037.07
23:37:59|3037.07
23:37:59|3036.11
23:38:01|3035.77
23:38:02|3035.77
23:38:03|3037.29
23:38:04|3037.29
23:38:04|3037.44
23:38:06|3037.54
23:38:06|3037.54
23:38:08|3037.54
23:38:09|3037.62
23:38:10|3037.63
23:38:11|3037.44
23:38:11|3037.44
23:38:13|3037.52
23:38:14|3037.44
23:38:15|3037.02
23:38:16|3037.12
23:38:17|3037.12
23:38:17|3036.
23:38:19|3035.25
23:38:20|3035.
23:38:21|3035.01
23:38:22|3035.19
23:38:23|3035.19
23:38:24|3035.19
23:38:25|3035.19
23:38:26|3035.22
23:38:27|3035.22
23:38:28|3035.22
23:38:29|3035.22
23:38:30|3034.98
23:38:31|3034.99
23:38:32|3035.99
23:38:33|3035.99
23:38:34|3035.99
23:38:35|3036.38
23:38:36|3036.38
23:38:37|3036.38
23:38:38|3035.11
23:38:39|3035.11
23:38:40|3035.11
23:38:41|3035.11
23:38:42|3035.11
23:38:43|3035.41
23:38:44|3035.7
23:38:45|3035.7
23:38:47|3035.7
23:38:47|3035.7
23:38:48|3035.7
23:38:50|3035.7
23:38:51|3035.7
23:38:52|3035.7
23:38:53|3035.7
23:38:54|3035.7
23:38:54|3035.7
23:38:56|3036.78
23:38:57|3037.5
23:38:58|3037.99
23:38:59|3038.23
23:39:00|3038.23
23:39:01|3038.23
23:39:02|3038.27
23:39:03|3038.27
23:39:05|3038.3
23:39:05|3038.5
23:39:06|3038.46
23:39:07|3038.19
23:39:08|3037.46
23:39:10|3037.48
23:39:10|3038.35
23:39:11|3038.35
23:39:12|3038.
23:39:13|3038.
23:39:14|3038.
23:39:16|3037.89
23:39:16|3037.21
23:39:18|3037.21
23:39:18|3037.22
23:39:20|3037.93
23:39:20|3037.93
23:39:21|3037.81
23:39:22|3037.97
23:39:23|3038.
23:39:24|3038.
23:39:25|3037.54
23:39:27|3037.54
23:39:27|3037.54
23:39:28|3037.54
23:39:29|3037.54
23:39:30|3037.54
23:39:31|3037.54
23:39:32|3037.54
23:39:33|3037.54
23:39:34|3037.54
23:39:35|3037.54
23:39:36|3037.54
23:39:37|3037.54
23:39:39|3038.04
23:39:39|3038.04
23:39:41|3038.04
23:39:41|3038.04
23:39:42|3037.62
23:39:44|3037.54
23:39:45|3037.55
23:39:46|3037.55
23:39:47|3037.57
23:39:48|3037.55
23:39:49|3037.56
23:39:51|3037.55
23:39:51|3037.55
23:39:52|3037.55
23:39:54|3037.55
23:39:55|3036.39
23:39:55|3036.01
23:39:56|3035.6
23:39:58|3035.27
23:39:58|3035.58
23:40:00|3035.94
23:40:00|3035.32
23:40:02|3036.1
23:40:03|3036.38
23:40:04|3036.38
23:40:05|3036.14
23:40:06|3036.42
23:40:07|3036.42
23:40:08|3036.42
23:40:09|3036.42
23:40:09|3036.42
23:40:10|3036.77
23:40:11|3036.81
23:40:12|3037.02
23:40:13|3037.02
23:40:15|3037.02
23:40:15|3037.02
23:40:17|3037.28
23:40:17|3037.28
23:40:19|3037.29
23:40:20|3036.97
23:40:21|3036.97
23:40:22|3036.78
23:40:23|3036.78
23:40:24|3036.78
23:40:25|3037.3
23:40:26|3037.3
23:40:27|3037.3
23:40:27|3037.3
23:40:28|3037.11
23:40:30|3037.11
23:40:31|3037.11
23:40:32|3037.11
23:40:33|3037.11
23:40:34|3037.11
23:40:35|3037.11
23:40:36|3037.11
23:40:36|3037.11
23:40:38|3037.11
23:40:39|3037.11
23:40:40|3037.11
23:40:41|3037.11
23:40:42|3037.11
23:40:43|3037.11
23:40:44|3037.11
23:40:45|3037.11
23:40:46|3037.11
23:40:47|3037.11
23:40:49|3037.11
23:40:50|3037.11
23:40:51|3037.5
23:40:53|3037.5
23:40:54|3037.21
23:40:55|3037.21
23:40:55|3037.21
23:40:57|3037.21
23:40:57|3037.21
23:40:59|3037.21
23:40:59|3037.3
23:41:01|3037.31
23:41:02|3037.31
23:41:03|3037.31
23:41:04|3037.31
23:41:04|3037.31
23:41:05|3038.84
23:41:06|3039.58
23:41:08|3039.63
23:41:09|3039.06
23:41:09|3039.06
23:41:11|3039.06
23:41:12|3039.06
23:41:12|3039.77
23:41:13|3039.32
23:41:15|3039.32
23:41:16|3039.84
23:41:16|3040.26
23:41:17|3040.4
23:41:18|3040.81
23:41:19|3040.92
23:41:20|3041.
23:41:22|3041.19
23:41:22|3041.19
23:41:23|3041.19
23:41:24|3040.56
23:41:26|3041.
23:41:27|3041.45
23:41:27|3041.45
23:41:28|3041.95
23:41:30|3042.
23:41:30|3042.01
23:41:31|3042.05
23:41:32|3042.08
23:41:33|3042.08
23:41:34|3042.06
23:41:35|3041.01
23:41:37|3041.01
23:41:37|3041.51
23:41:38|3041.91
23:41:40|3041.85
23:41:40|3041.89
23:41:42|3041.89
23:41:43|3041.89
23:41:44|3041.89
23:41:44|3041.88
23:41:46|3041.88
23:41:46|3041.94
23:41:48|3041.89
23:41:49|3041.89
23:41:50|3041.77
23:41:51|3041.04
23:41:53|3041.05
23:41:53|3041.05
23:41:55|3042.1
23:41:56|3041.81
23:41:58|3041.81
23:41:58|3041.78
23:41:59|3041.78
23:42:00|3041.56
23:42:01|3041.88
23:42:02|3041.88
23:42:03|3041.91
23:42:04|3041.86
23:42:05|3041.91
23:42:07|3041.91
23:42:07|3041.91
23:42:08|3042.16
23:42:09|3042.17
23:42:11|3042.42
23:42:12|3042.47
23:42:12|3042.47
23:42:14|3043.25
23:42:15|3043.92
23:42:16|3044.3
23:42:17|3044.4
23:42:18|3044.48
23:42:18|3045.22
23:42:20|3044.83
23:42:21|3044.98
23:42:22|3045.11
23:42:23|3045.1
23:42:23|3045.52
23:42:25|3045.88
23:42:26|3045.99
23:42:27|3046.59
23:42:28|3046.59
23:42:29|3046.67
23:42:29|3046.67
23:42:31|3046.68
23:42:32|3046.68
23:42:32|3046.68
23:42:34|3046.8
23:42:34|3047.1
23:42:35|3047.82
23:42:37|3047.87
23:42:38|3047.34
23:42:39|3047.91
23:42:40|3047.72
23:42:41|3047.67
23:42:41|3047.67
23:42:43|3047.67
23:42:44|3047.67
23:42:45|3046.7
23:42:46|3046.7
23:42:47|3046.15
23:42:48|3045.46
23:42:49|3044.44
23:42:50|3044.94
23:42:52|3045.75
23:42:53|3046.95
23:42:53|3046.24
23:42:55|3046.14
23:42:55|3047.
23:42:57|3047.49
23:42:57|3047.49
23:42:58|3047.49
23:42:59|3046.75
23:43:00|3047.48
23:43:01|3046.96
23:43:03|3047.05
23:43:04|3047.66
23:43:05|3047.92
23:43:06|3047.76
23:43:07|3047.76
23:43:08|3047.76
23:43:09|3047.79
23:43:10|3047.79
23:43:11|3047.79
23:43:12|3047.79
23:43:13|3047.97
23:43:14|3047.95
23:43:16|3046.74
23:43:16|3047.22
23:43:17|3047.33
23:43:18|3047.34
23:43:19|3046.63
23:43:20|3047.
23:43:21|3047.36
23:43:22|3047.36
23:43:23|3047.36
23:43:24|3047.37
23:43:25|3047.89
23:43:26|3047.75
23:43:27|3047.75
23:43:28|3047.51
23:43:29|3046.53
23:43:30|3045.54
23:43:31|3045.26
23:43:32|3045.
23:43:33|3046.19
23:43:34|3046.87
23:43:35|3045.3
23:43:36|3045.3
23:43:37|3047.99
23:43:38|3047.88
23:43:39|3047.88
23:43:40|3047.88
23:43:41|3047.88
23:43:42|3047.68
23:43:43|3048.
23:43:45|3047.
23:43:46|3047.
23:43:46|3047.04
23:43:48|3047.48
23:43:49|3047.49
23:43:49|3047.99
23:43:51|3047.99
23:43:52|3047.99
23:43:54|3047.36
23:43:54|3047.01
23:43:55|3047.01
23:43:56|3047.01
23:43:58|3047.01
23:43:59|3047.51
23:44:00|3048.11
23:44:01|3048.11
23:44:02|3048.11
23:44:04|3048.11
23:44:04|3048.11
23:44:05|3047.11
23:44:06|3047.01
23:44:07|3047.01
23:44:08|3047.01
23:44:09|3047.01
23:44:10|3046.14
23:44:11|3045.83
23:44:12|3045.83
23:44:13|3045.01
23:44:14|3045.01
23:44:15|3044.44
23:44:16|3044.44
23:44:17|3045.01
23:44:18|3045.01
23:44:19|3045.09
23:44:20|3045.09
23:44:21|3045.09
23:44:22|3045.09
23:44:23|3045.09
23:44:24|3045.01
23:44:25|3044.44
23:44:26|3044.44
23:44:27|3044.44
23:44:28|3044.44
23:44:29|3044.44
23:44:30|3044.44
23:44:31|3044.44
23:44:32|3044.45
23:44:33|3044.45
23:44:34|3045.23
23:44:35|3045.02
23:44:36|3044.59
23:44:37|3044.45
23:44:38|3044.45
23:44:39|3044.45
23:44:40|3044.59
23:44:41|3044.59
23:44:42|3044.64
23:44:43|3045.33
23:44:44|3045.24
23:44:45|3044.63
23:44:46|3044.63
23:44:47|3044.44
23:44:48|3043.83
23:44:49|3043.84
23:44:50|3043.63
23:44:52|3043.63
23:44:53|3043.84
23:44:54|3043.84
23:44:54|3043.84
23:44:56|3043.84
23:44:57|3044.38
23:44:58|3044.
23:44:59|3044.
23:45:00|3044.
23:45:01|3043.62
23:45:02|3043.58
23:45:03|3043.58
23:45:04|3043.83
23:45:05|3043.83
23:45:06|3043.87
23:45:08|3043.87
23:45:08|3044.04
23:45:10|3045.5
23:45:10|3045.5
23:45:12|3045.5
23:45:12|3045.51
23:45:14|3045.51
23:45:15|3045.51
23:45:16|3045.51
23:45:17|3045.51
23:45:18|3045.39
23:45:19|3045.53
23:45:20|3045.53
23:45:21|3045.53
23:45:22|3045.9
23:45:23|3045.96
23:45:24|3045.96
23:45:25|3045.96
23:45:26|3045.3
23:45:27|3045.3
23:45:28|3045.3
23:45:29|3045.3
23:45:30|3045.3
23:45:31|3045.54
23:45:32|3045.95
23:45:33|3045.95
23:45:34|3045.38
23:45:35|3045.96
23:45:36|3045.96
23:45:37|3045.96
23:45:38|3045.99
23:45:39|3045.96
23:45:40|3045.96
23:45:41|3045.96
23:45:42|3045.96
23:45:43|3045.96
23:45:44|3045.97
23:45:45|3045.96
23:45:46|3045.96
23:45:47|3045.96
23:45:48|3046.
23:45:49|3046.
23:45:50|3046.
23:45:51|3046.
23:45:52|3046.13
23:45:53|3046.13
23:45:55|3046.44
23:45:55|3046.47
23:45:57|3046.47
23:45:58|3046.42
23:45:59|3046.42
23:46:05|3046.6
23:46:06|3047.48
23:46:06|3047.48
23:46:07|3047.49
23:46:08|3048.58
23:46:09|3048.78
23:46:10|3048.78
23:46:11|3048.88
23:46:12|3049.19
23:46:14|3049.29
23:46:14|3049.29
23:46:15|3049.28
23:46:17|3049.3
23:46:17|3049.31
23:46:18|3049.6
23:46:20|3049.6
23:46:20|3049.6
23:46:21|3048.9
23:46:22|3048.9
23:46:23|3049.
23:46:24|3049.56
23:46:26|3049.56
23:46:27|3049.2
23:46:28|3049.34
23:46:29|3049.65
23:46:30|3049.68
23:46:31|3049.72
23:46:32|3049.93
23:46:33|3049.46
23:46:34|3049.26
23:46:35|3049.57
23:46:36|3049.58
23:46:37|3049.57
23:46:38|3049.58
23:46:39|3049.58
23:46:40|3049.58
23:46:41|3049.58
23:46:42|3049.85
23:46:43|3049.85
23:46:44|3049.85
23:46:45|3049.85
23:46:46|3049.32
23:46:47|3049.27
23:46:48|3049.27
23:46:49|3049.45
23:46:50|3049.45
23:46:51|3050.
23:46:52|3050.09
23:46:53|3050.04
23:46:55|3049.81
23:46:56|3049.81
23:46:57|3049.16
23:46:58|3047.49
23:46:59|3046.26
23:47:00|3046.
23:47:02|3046.53
23:47:03|3046.99
23:47:04|3046.99
23:47:04|3046.66
23:47:05|3046.66
23:47:07|3048.
23:47:08|3049.02
23:47:09|3049.52
23:47:10|3049.52
23:47:11|3049.52
23:47:12|3050.21
23:47:13|3050.72
23:47:14|3050.23
23:47:15|3050.1
23:47:15|3050.88
23:47:17|3051.92
23:47:17|3051.9
23:47:19|3051.88
23:47:20|3051.23
23:47:21|3051.27
23:47:22|3050.57
23:47:22|3050.26
23:47:24|3050.25
23:47:25|3050.83
23:47:26|3050.
23:47:27|3049.91
23:47:28|3049.91
23:47:29|3049.91
23:47:30|3049.92
23:47:31|3050.34
23:47:32|3050.06
23:47:33|3049.86
23:47:34|3049.64
23:47:35|3049.94
23:47:36|3050.28
23:47:37|3050.28
23:47:38|3050.28
23:47:39|3051.51
23:47:40|3051.52
23:47:41|3051.57
23:47:42|3051.57
23:47:43|3051.59
23:47:44|3051.52
23:47:45|3051.52
23:47:46|3051.52
23:47:47|3051.69
23:47:48|3051.62
23:47:49|3051.62
23:47:50|3050.9
23:47:51|3050.55
23:47:52|3050.55
23:47:53|3050.05
23:47:54|3050.05
23:47:56|3050.05
23:47:57|3050.05
23:47:58|3050.05
23:47:59|3050.05
23:48:00|3049.73
23:48:01|3050.34
23:48:02|3050.34
23:48:04|3050.38
23:48:05|3051.
23:48:06|3051.25
23:48:07|3051.26
23:48:08|3051.63
23:48:08|3051.59
23:48:09|3051.69
23:48:10|3051.11
23:48:11|3051.11
23:48:13|3051.11
23:48:14|3051.11
23:48:15|3051.11
23:48:16|3051.28
23:48:17|3051.28
23:48:18|3051.
23:48:19|3050.62
23:48:20|3050.62
23:48:21|3050.62
23:48:22|3050.62
23:48:22|3050.62
23:48:23|3050.62
23:48:25|3050.62
23:48:26|3050.61
23:48:27|3050.61
23:48:28|3050.62
23:48:28|3050.99
23:48:30|3050.99
23:48:31|3050.99
23:48:31|3050.99
23:48:33|3050.01
23:48:34|3049.49
23:48:34|3049.33
23:48:36|3049.33
23:48:36|3049.33
23:48:38|3049.33
23:48:38|3049.61
23:48:40|3049.61
23:48:41|3049.58
23:48:42|3049.74
23:48:43|3050.62
23:48:44|3050.71
23:48:44|3051.57
23:48:46|3051.57
23:48:47|3051.96
23:48:47|3052.
23:48:49|3051.69
23:48:50|3051.69
23:48:51|3051.69
23:48:52|3051.69
23:48:52|3051.65
23:48:54|3051.99
23:48:54|3051.99
23:48:56|3051.2
23:48:58|3051.33
23:48:59|3050.99
23:49:00|3050.71
23:49:02|3049.32
23:49:02|3049.12
23:49:03|3049.39
23:49:05|3050.44
23:49:05|3051.
23:49:06|3051.36
23:49:08|3051.35
23:49:09|3051.62
23:49:10|3052.
23:49:11|3051.99
23:49:12|3051.31
23:49:13|3051.31
23:49:14|3051.95
23:49:15|3051.99
23:49:16|3051.99
23:49:17|3051.99
23:49:18|3051.98
23:49:19|3051.54
23:49:20|3051.48
23:49:21|3051.48
23:49:22|3051.48
23:49:23|3051.39
23:49:24|3052.
23:49:25|3052.
23:49:26|3051.99
23:49:27|3051.99
23:49:28|3051.69
23:49:29|3051.72
23:49:30|3051.72
23:49:31|3051.72
23:49:32|3051.72
23:49:33|3052.08
23:49:34|3052.3
23:49:35|3052.3
23:49:36|3052.3
23:49:37|3052.3
23:49:38|3052.3
23:49:39|3052.68
23:49:40|3052.77
23:49:41|3052.77
23:49:42|3052.77
23:49:43|3052.77
23:49:44|3052.24
23:49:45|3052.24
23:49:46|3052.76
23:49:47|3052.76
23:49:48|3052.76
23:49:49|3052.85
23:49:50|3052.89
23:49:51|3052.87
23:49:52|3052.73
23:49:53|3052.73
23:49:54|3052.73
23:49:55|3052.54
23:49:57|3052.54
23:49:58|3052.45
23:49:58|3052.45
23:50:00|3052.41
23:50:01|3052.89
23:50:02|3052.89
23:50:03|3052.89
23:50:04|3053.
23:50:05|3053.03
23:50:06|3053.17
23:50:07|3053.17
23:50:08|3053.17
23:50:09|3053.17
23:50:10|3053.31
23:50:11|3053.18
23:50:12|3053.18
23:50:13|3053.18
23:50:14|3053.18
23:50:15|3053.39
23:50:16|3053.29
23:50:18|3053.29
23:50:18|3053.29
23:50:20|3052.98
23:50:20|3052.14
23:50:21|3052.14
23:50:22|3052.14
23:50:24|3052.14
23:50:25|3052.14
23:50:26|3051.84
23:50:27|3051.84
23:50:28|3051.58
23:50:29|3051.58
23:50:30|3051.39
23:50:32|3051.2
23:50:32|3051.87
23:50:33|3051.64
23:50:34|3051.64
23:50:35|3051.59
23:50:36|3051.2
23:50:37|3051.2
23:50:38|3051.21
23:50:39|3051.
23:50:40|3049.61
23:50:41|3049.61
23:50:42|3049.61
23:50:43|3049.62
23:50:44|3049.61
23:50:45|3049.61
23:50:46|3049.42
23:50:47|3049.42
23:50:48|3049.42
23:50:49|3049.49
23:50:50|3049.83
23:50:51|3050.1
23:50:52|3050.59
23:50:53|3050.59
23:50:54|3050.59
23:50:55|3049.64
23:50:56|3049.64
23:50:58|3049.64
23:50:58|3049.64
23:50:59|3049.64
23:51:01|3050.56
23:51:02|3050.56
23:51:03|3050.56
23:51:04|3050.56
23:51:05|3050.56
23:51:06|3051.16
23:51:07|3051.91
23:51:08|3052.08
23:51:09|3052.24
23:51:10|3052.99
23:51:11|3052.99
23:51:12|3052.88
23:51:13|3054.03
23:51:14|3054.57
23:51:15|3056.17
23:51:16|3057.47
23:51:17|3057.61
23:51:18|3057.65
23:51:19|3058.51
23:51:20|3057.99
23:51:21|3057.33
23:51:22|3058.12
23:51:23|3058.82
23:51:24|3059.55
23:51:25|3059.46
23:51:26|3059.46
23:51:27|3059.91
23:51:28|3058.81
23:51:29|3058.57
23:51:30|3058.82
23:51:31|3059.36
23:51:32|3059.91
23:51:33|3059.91
23:51:34|3058.68
23:51:35|3059.19
23:51:36|3057.72
23:51:37|3058.3
23:51:38|3059.47
23:51:39|3059.32
23:51:40|3059.18
23:51:41|3059.71
23:51:42|3059.26
23:51:43|3058.96
23:51:44|3058.23
23:51:45|3057.19
23:51:46|3057.72
23:51:47|3058.55
23:51:48|3058.55
23:51:49|3058.55
23:51:50|3058.45
23:51:51|3057.58
23:51:52|3057.59
23:51:53|3057.92
23:51:54|3058.31
23:51:55|3058.58
23:51:56|3059.73
23:51:57|3059.73
23:51:58|3059.19
23:52:00|3059.24
23:52:01|3059.26
23:52:02|3059.24
23:52:04|3059.92
23:52:05|3059.41
23:52:06|3059.46
23:52:07|3058.97
23:52:08|3058.81
23:52:09|3058.81
23:52:10|3058.97
23:52:11|3058.97
23:52:12|3058.97
23:52:13|3058.96
23:52:14|3058.81
23:52:15|3058.81
23:52:16|3059.
23:52:17|3059.87
23:52:17|3059.58
23:52:19|3059.58
23:52:20|3059.58
23:52:21|3058.86
23:52:22|3058.86
23:52:23|3058.86
23:52:24|3058.86
23:52:25|3058.81
23:52:26|3058.29
23:52:27|3058.21
23:52:28|3058.21
23:52:29|3058.32
23:52:30|3058.32
23:52:31|3058.32
23:52:32|3058.32
23:52:33|3058.32
23:52:34|3058.32
23:52:35|3058.21
23:52:36|3058.97
23:52:37|3058.97
23:52:38|3059.95
23:52:39|3059.95
23:52:40|3059.98
23:52:41|3060.04
23:52:42|3060.78
23:52:43|3060.8
23:52:44|3060.81
23:52:45|3061.86
23:52:46|3061.86
23:52:47|3062.01
23:52:49|3062.08
23:52:49|3061.75
23:52:50|3062.49
23:52:51|3062.5
23:52:52|3062.5
23:52:53|3062.51
23:52:54|3062.83
23:52:55|3062.85
23:52:56|3062.29
23:52:57|3062.29
23:52:58|3062.5
23:53:00|3062.5
23:53:01|3062.5
23:53:03|3062.09
23:53:04|3062.09
23:53:05|3063.04
23:53:06|3062.53
23:53:06|3063.03
23:53:08|3063.03
23:53:09|3063.05
23:53:10|3063.17
23:53:11|3063.32
23:53:11|3063.32
23:53:13|3063.32
23:53:14|3063.38
23:53:14|3063.38
23:53:15|3063.25
23:53:16|3063.25
23:53:17|3063.25
23:53:18|3063.17
23:53:19|3063.45
23:53:21|3063.39
23:53:21|3063.39
23:53:23|3063.
23:53:23|3063.56
23:53:24|3063.56
23:53:25|3063.56
23:53:26|3063.56
23:53:27|3063.56
23:53:28|3063.56
23:53:29|3063.56
23:53:30|3063.56
23:53:32|3063.44
23:53:32|3063.38
23:53:34|3062.78
23:53:34|3063.96
23:53:36|3063.99
23:53:36|3063.62
23:53:38|3063.6
23:53:38|3064.04
23:53:39|3063.61
23:53:41|3063.61
23:53:41|3063.61
23:53:42|3063.61
23:53:44|3063.61
23:53:45|3064.04
23:53:45|3063.99
23:53:47|3063.89
23:53:47|3064.44
23:53:48|3064.86
23:53:50|3064.86
23:53:50|3064.85
23:53:51|3065.74
23:53:52|3065.57
23:53:53|3065.53
23:53:54|3065.82
23:53:56|3065.84
23:53:57|3065.75
23:53:58|3065.12
23:53:59|3065.12
23:53:59|3065.39
23:54:01|3066.23
23:54:03|3066.22
23:54:04|3066.22
23:54:04|3065.96
23:54:05|3065.13
23:54:07|3065.13
23:54:08|3065.13
23:54:09|3065.99
23:54:09|3065.99
23:54:10|3065.99
23:54:11|3066.
23:54:13|3066.49
23:54:14|3066.16
23:54:15|3065.65
23:54:16|3065.65
23:54:17|3065.65
23:54:17|3065.65
23:54:18|3066.41
23:54:19|3065.84
23:54:20|3065.67
23:54:21|3065.98
23:54:22|3065.98
23:54:24|3065.98
23:54:24|3065.98
23:54:26|3066.45
23:54:27|3066.35
23:54:27|3066.35
23:54:28|3065.12
23:54:30|3064.51
23:54:30|3064.51
23:54:31|3064.49
23:54:32|3064.44
23:54:34|3064.43
23:54:34|3064.38
23:54:36|3064.15
23:54:37|3064.15
23:54:38|3063.24
23:54:39|3063.24
23:54:39|3063.01
23:54:41|3062.49
23:54:42|3063.45
23:54:43|3062.92
23:54:44|3062.92
23:54:44|3064.22
23:54:45|3064.17
23:54:47|3064.17
23:54:48|3064.17
23:54:49|3062.58
23:54:50|3062.58
23:54:51|3062.58
23:54:51|3062.58
23:54:52|3064.2
23:54:54|3064.19
23:54:54|3064.19
23:54:56|3064.
23:54:57|3064.21
23:54:58|3064.13
23:54:59|3064.13
23:54:59|3063.99
23:55:01|3063.96
23:55:02|3063.96
23:55:04|3063.96
23:55:05|3063.46
23:55:05|3063.46
23:55:07|3063.46
23:55:08|3064.
23:55:09|3064.
23:55:10|3064.95
23:55:11|3064.98
23:55:12|3064.99
23:55:13|3064.99
23:55:14|3064.99
23:55:15|3064.3
23:55:16|3065.89
23:55:17|3065.89
23:55:18|3065.89
23:55:19|3065.89
23:55:20|3065.89
23:55:21|3065.89
23:55:22|3065.89
23:55:23|3064.78
23:55:24|3064.77
23:55:25|3064.36
23:55:26|3063.85
23:55:27|3063.43
23:55:28|3063.43
23:55:29|3063.43
23:55:30|3063.43
23:55:31|3063.43
23:55:32|3063.42
23:55:33|3063.41
23:55:34|3064.27
23:55:35|3064.27
23:55:36|3063.38
23:55:37|3063.18
23:55:38|3063.01
23:55:39|3063.01
23:55:40|3063.01
23:55:41|3063.01
23:55:42|3063.
23:55:43|3063.
23:55:44|3064.17
23:55:45|3063.75
23:55:46|3062.98
23:55:47|3063.91
23:55:48|3063.75
23:55:49|3063.75
23:55:50|3063.7
23:55:52|3064.16
23:55:52|3064.16
23:55:53|3062.86
23:55:54|3062.85
23:55:55|3062.85
23:55:56|3062.85
23:55:57|3062.85
23:55:58|3062.23
23:55:59|3061.72
23:56:00|3061.86
23:56:02|3061.86
23:56:03|3061.86
23:56:04|3063.06
23:56:05|3062.93
23:56:07|3062.1
23:56:07|3062.1
23:56:08|3062.1
23:56:09|3063.68
23:56:10|3062.64
23:56:11|3062.64
23:56:12|3062.
23:56:13|3062.
23:56:14|3062.
23:56:15|3062.
23:56:17|3062.
23:56:18|3062.
23:56:18|3062.
23:56:19|3061.99
23:56:20|3061.01
23:56:21|3062.02
23:56:22|3061.65
23:56:23|3061.65
23:56:25|3061.66
23:56:25|3062.01
23:56:26|3062.01
23:56:27|3062.01
23:56:28|3062.02
23:56:29|3062.02
23:56:30|3062.02
23:56:31|3062.02
23:56:32|3061.98
23:56:33|3061.98
23:56:35|3062.
23:56:36|3061.93
23:56:36|3061.57
23:56:37|3061.54
23:56:38|3061.54
23:56:39|3062.72
23:56:40|3062.72
23:56:41|3062.72
23:56:43|3062.19
23:56:43|3062.19
23:56:45|3062.19
23:56:45|3062.19
23:56:47|3062.19
23:56:47|3062.19
23:56:48|3062.19
23:56:49|3062.19
23:56:50|3062.19
23:56:51|3062.19
23:56:52|3061.59
23:56:53|3061.54
23:56:54|3061.54
23:56:55|3061.89
23:56:56|3061.89
23:56:57|3061.89
23:56:58|3061.89
23:56:59|3061.89
23:57:00|3061.89
23:57:01|3061.89
23:57:03|3061.89
23:57:04|3061.89
23:57:05|3061.9
23:57:06|3061.9
23:57:07|3061.9
23:57:08|3063.5
23:57:09|3064.2
23:57:10|3065.2
23:57:10|3066.
23:57:12|3066.22
23:57:13|3066.22
23:57:14|3066.79
23:57:15|3066.75
23:57:16|3066.75
23:57:17|3066.75
23:57:18|3066.75
23:57:19|3066.42
23:57:20|3066.42
23:57:21|3066.43
23:57:22|3066.87
23:57:23|3066.88
23:57:24|3066.75
23:57:25|3066.75
23:57:26|3066.75
23:57:27|3066.74
23:57:28|3066.26
23:57:29|3065.02
23:57:30|3065.02
23:57:31|3065.02
23:57:32|3065.49
23:57:33|3064.79
23:57:34|3064.01
23:57:35|3064.91
23:57:36|3064.78
23:57:37|3065.07
23:57:38|3065.07
23:57:39|3065.05
23:57:40|3065.05
23:57:41|3065.05
23:57:42|3065.05
23:57:43|3065.05
23:57:44|3065.05
23:57:45|3065.05
23:57:46|3065.04
23:57:47|3065.04
23:57:48|3065.04
23:57:49|3064.09
23:57:50|3064.09
23:57:51|3064.09
23:57:52|3064.09
23:57:53|3064.09
23:57:54|3063.02
23:57:55|3063.01
23:57:57|3063.69
23:57:57|3062.82
23:57:58|3063.1
23:57:59|3062.96
23:58:00|3062.96
23:58:01|3062.96
23:58:02|3062.96
23:58:03|3062.96
23:58:05|3062.96
23:58:06|3062.96
23:58:07|3062.96
23:58:08|3062.96
23:58:09|3063.38
23:58:10|3063.38
23:58:11|3063.38
23:58:12|3063.23
23:58:13|3063.24
23:58:14|3063.24
23:58:16|3063.24
23:58:16|3063.24
23:58:17|3063.24
23:58:18|3064.46
23:58:19|3064.46
23:58:21|3063.67
23:58:22|3062.97
23:58:23|3062.47
23:58:24|3061.91
23:58:25|3061.98
23:58:25|3061.93
23:58:27|3060.56
23:58:28|3060.
23:58:29|3060.
23:58:29|3060.
23:58:31|3059.75
23:58:31|3060.62
23:58:33|3059.94
23:58:34|3059.94
23:58:35|3059.93
23:58:36|3059.3
23:58:37|3059.3
23:58:38|3059.72
23:58:39|3059.64
23:58:40|3059.72
23:58:41|3059.65
23:58:42|3059.63
23:58:43|3060.54
23:58:44|3060.79
23:58:45|3061.27
23:58:46|3061.37
23:58:47|3060.52
23:58:48|3060.67
23:58:49|3060.22
23:58:50|3060.4
23:58:51|3060.4
23:58:52|3060.63
23:58:53|3060.63
23:58:54|3060.63
23:58:55|3060.99
23:58:56|3060.55
23:58:57|3060.55
23:58:58|3060.54
23:58:59|3060.49
23:59:00|3060.49
23:59:01|3060.01
23:59:02|3060.01
23:59:04|3060.01
23:59:04|3060.08
23:59:06|3060.08
23:59:07|3060.01
23:59:07|3060.01
23:59:09|3060.01
23:59:10|3060.
23:59:11|3060.
23:59:12|3060.74
23:59:13|3060.74
23:59:14|3060.75
23:59:15|3060.81
23:59:16|3061.09
23:59:17|3061.09
23:59:18|3061.09
23:59:19|3061.09
23:59:20|3061.09
23:59:21|3062.3
23:59:22|3062.74
23:59:23|3062.8
23:59:24|3062.18
23:59:25|3062.18
23:59:26|3062.17
23:59:27|3061.83
23:59:28|3062.02
23:59:29|3062.02
23:59:30|3062.02
23:59:31|3062.22
23:59:32|3062.22
23:59:33|3062.32
23:59:34|3062.32
23:59:35|3062.32
23:59:36|3062.52
23:59:37|3062.52
23:59:39|3062.51
23:59:39|3063.38
23:59:40|3063.71
23:59:41|3063.87
23:59:42|3063.87
23:59:43|3064.41
23:59:44|3064.66
23:59:45|3064.69
23:59:46|3065.2
23:59:47|3065.43
23:59:48|3065.63
23:59:49|3065.63
23:59:50|3065.63
23:59:51|3064.58
23:59:52|3064.91
23:59:53|3064.91
23:59:54|3064.86
23:59:55|3064.86
23:59:56|3064.27
23:59:57|3063.23
23:59:59|3062.31