00:00:00|3153.78
00:00:01|3153.7
00:00:03|3153.62
00:00:04|3153.24
00:00:05|3153.41
00:00:05|3152.97
00:00:07|3153.4
00:00:08|3153.4
00:00:09|3153.4
00:00:09|3153.02
00:00:10|3153.29
00:00:12|3152.48
00:00:13|3151.52
00:00:13|3151.52
00:00:14|3151.47
00:00:15|3151.47
00:00:17|3151.47
00:00:18|3151.47
00:00:19|3151.47
00:00:20|3151.48
00:00:21|3151.48
00:00:22|3151.48
00:00:22|3151.48
00:00:23|3152.16
00:00:24|3152.16
00:00:26|3152.58
00:00:27|3152.56
00:00:27|3152.85
00:00:30|3152.85
00:00:31|3152.85
00:00:31|3152.64
00:00:33|3155.54
00:00:34|3154.41
00:00:35|3154.41
00:00:35|3154.64
00:00:37|3154.64
00:00:39|3154.94
00:00:39|3154.99
00:00:40|3155.28
00:00:42|3156.29
00:00:43|3156.3
00:00:44|3155.59
00:00:45|3155.42
00:00:45|3155.28
00:00:46|3155.11
00:00:48|3155.11
00:00:49|3154.98
00:00:49|3154.81
00:00:50|3154.81
00:00:52|3152.88
00:00:52|3154.45
00:00:54|3154.46
00:00:54|3154.45
00:00:56|3154.46
00:00:56|3154.41
00:00:57|3154.59
00:00:59|3154.59
00:01:00|3155.1
00:01:00|3154.56
00:01:02|3154.29
00:01:03|3154.29
00:01:04|3153.78
00:01:05|3153.78
00:01:06|3154.2
00:01:07|3154.2
00:01:08|3154.2
00:01:09|3154.2
00:01:10|3154.2
00:01:11|3154.19
00:01:12|3154.19
00:01:13|3154.19
00:01:14|3151.79
00:01:15|3151.48
00:01:16|3152.89
00:01:17|3152.67
00:01:18|3152.67
00:01:19|3152.67
00:01:20|3152.67
00:01:21|3152.99
00:01:22|3152.99
00:01:23|3152.99
00:01:24|3152.67
00:01:25|3152.67
00:01:26|3152.66
00:01:27|3152.66
00:01:28|3152.66
00:01:29|3152.39
00:01:31|3152.14
00:01:31|3152.46
00:01:32|3152.46
00:01:34|3152.33
00:01:35|3152.33
00:01:35|3152.33
00:01:37|3152.33
00:01:38|3152.33
00:01:39|3152.32
00:01:40|3152.16
00:01:41|3152.66
00:01:42|3152.91
00:01:43|3152.92
00:01:44|3152.92
00:01:46|3153.76
00:01:46|3154.48
00:01:47|3154.6
00:01:48|3154.6
00:01:49|3154.17
00:01:50|3154.19
00:01:51|3154.19
00:01:52|3154.78
00:01:53|3157.56
00:01:54|3157.34
00:01:56|3157.71
00:01:57|3156.93
00:01:58|3157.42
00:01:59|3156.41
00:01:59|3154.11
00:02:01|3154.51
00:02:01|3155.13
00:02:03|3154.87
00:02:03|3154.05
00:02:04|3154.22
00:02:06|3153.64
00:02:06|3153.64
00:02:08|3153.92
00:02:09|3153.75
00:02:10|3153.75
00:02:11|3153.75
00:02:12|3154.11
00:02:13|3154.11
00:02:13|3154.75
00:02:15|3154.75
00:02:16|3154.76
00:02:17|3154.75
00:02:18|3154.75
00:02:18|3157.
00:02:20|3157.
00:02:21|3156.41
00:02:22|3156.68
00:02:23|3155.04
00:02:23|3154.59
00:02:24|3153.01
00:02:26|3151.98
00:02:27|3150.3
00:02:28|3150.05
00:02:29|3148.81
00:02:30|3147.43
00:02:31|3146.44
00:02:33|3146.08
00:02:33|3146.
00:02:35|3145.93
00:02:36|3148.82
00:02:37|3148.79
00:02:38|3148.79
00:02:39|3148.54
00:02:40|3149.64
00:02:41|3148.57
00:02:42|3148.83
00:02:43|3148.83
00:02:44|3149.35
00:02:45|3149.35
00:02:46|3147.7
00:02:48|3149.88
00:02:49|3149.56
00:02:49|3149.56
00:02:51|3150.66
00:02:52|3150.97
00:02:52|3150.97
00:02:54|3150.96
00:02:55|3149.84
00:02:55|3149.84
00:02:57|3149.84
00:02:58|3148.73
00:02:59|3148.89
00:03:00|3148.31
00:03:00|3148.38
00:03:02|3152.12
00:03:03|3150.86
00:03:04|3149.3
00:03:05|3150.43
00:03:06|3150.44
00:03:07|3150.46
00:03:08|3150.46
00:03:09|3150.41
00:03:10|3150.41
00:03:11|3150.
00:03:12|3150.47
00:03:12|3150.47
00:03:14|3149.97
00:03:14|3149.55
00:03:15|3149.
00:03:17|3149.
00:03:17|3148.4
00:03:19|3146.49
00:03:20|3146.65
00:03:21|3146.97
00:03:22|3147.2
00:03:23|3147.2
00:03:24|3146.26
00:03:24|3147.03
00:03:26|3146.99
00:03:27|3147.54
00:03:28|3147.4
00:03:29|3147.88
00:03:30|3147.88
00:03:30|3148.07
00:03:32|3148.34
00:03:34|3148.34
00:03:34|3147.
00:03:36|3146.99
00:03:37|3147.24
00:03:38|3146.5
00:03:39|3146.43
00:03:41|3146.43
00:03:42|3147.25
00:03:44|3147.88
00:03:44|3147.36
00:03:45|3147.36
00:03:46|3147.36
00:03:47|3147.36
00:03:48|3147.36
00:03:49|3147.36
00:03:51|3147.36
00:03:52|3148.1
00:03:52|3148.09
00:03:54|3149.15
00:03:55|3149.05
00:03:56|3148.33
00:03:56|3148.33
00:03:58|3148.57
00:03:59|3148.15
00:04:00|3148.64
00:04:01|3149.32
00:04:02|3148.91
00:04:03|3148.91
00:04:05|3147.13
00:04:05|3147.13
00:04:06|3147.13
00:04:07|3147.93
00:04:08|3147.93
00:04:09|3147.22
00:04:10|3147.22
00:04:11|3147.7
00:04:12|3147.68
00:04:13|3147.21
00:04:14|3146.67
00:04:15|3147.67
00:04:16|3147.67
00:04:17|3146.43
00:04:18|3147.05
00:04:19|3147.14
00:04:20|3148.64
00:04:21|3148.89
00:04:22|3148.89
00:04:23|3148.31
00:04:24|3148.32
00:04:25|3148.32
00:04:26|3148.35
00:04:27|3147.18
00:04:28|3147.18
00:04:29|3147.43
00:04:30|3147.43
00:04:31|3147.43
00:04:33|3146.47
00:04:34|3146.5
00:04:35|3146.77
00:04:37|3146.78
00:04:37|3147.14
00:04:38|3147.78
00:04:39|3147.78
00:04:40|3147.78
00:04:41|3147.77
00:04:42|3147.67
00:04:43|3147.67
00:04:45|3147.83
00:04:45|3147.68
00:04:47|3147.68
00:04:48|3148.16
00:04:49|3148.6
00:04:51|3150.
00:04:51|3150.42
00:04:52|3151.46
00:04:53|3153.72
00:04:54|3155.41
00:04:55|3156.21
00:04:56|3155.87
00:04:57|3156.5
00:04:58|3155.83
00:04:59|3155.83
00:05:00|3155.54
00:05:01|3155.23
00:05:02|3155.23
00:05:03|3156.24
00:05:04|3156.55
00:05:05|3155.8
00:05:06|3156.
00:05:07|3156.16
00:05:08|3156.16
00:05:09|3156.17
00:05:10|3156.75
00:05:11|3157.74
00:05:12|3157.92
00:05:13|3157.92
00:05:14|3157.
00:05:15|3157.33
00:05:16|3157.03
00:05:17|3157.03
00:05:18|3157.92
00:05:19|3158.
00:05:20|3158.38
00:05:21|3158.24
00:05:22|3157.99
00:05:23|3157.75
00:05:24|3157.38
00:05:25|3156.55
00:05:26|3158.
00:05:27|3159.4
00:05:28|3158.9
00:05:29|3158.9
00:05:30|3158.85
00:05:31|3158.43
00:05:32|3158.43
00:05:34|3158.55
00:05:35|3158.55
00:05:37|3158.91
00:05:38|3157.81
00:05:39|3157.99
00:05:40|3157.82
00:05:42|3157.81
00:05:42|3158.
00:05:43|3158.
00:05:44|3159.25
00:05:45|3158.54
00:05:46|3158.39
00:05:47|3157.68
00:05:48|3156.9
00:05:49|3156.9
00:05:50|3157.72
00:05:52|3157.71
00:05:53|3158.77
00:05:54|3158.77
00:05:55|3157.93
00:05:56|3157.93
00:05:57|3158.78
00:05:58|3158.63
00:05:59|3158.6
00:06:00|3158.49
00:06:01|3158.59
00:06:02|3158.59
00:06:02|3158.36
00:06:04|3158.36
00:06:05|3158.36
00:06:06|3158.35
00:06:07|3158.2
00:06:08|3158.2
00:06:09|3158.82
00:06:10|3158.83
00:06:11|3157.04
00:06:12|3157.04
00:06:14|3157.35
00:06:14|3157.35
00:06:15|3157.35
00:06:16|3157.35
00:06:17|3155.87
00:06:18|3156.67
00:06:19|3156.67
00:06:21|3157.35
00:06:21|3157.41
00:06:22|3157.51
00:06:23|3157.51
00:06:24|3157.94
00:06:25|3157.94
00:06:26|3157.75
00:06:27|3158.
00:06:28|3156.83
00:06:29|3156.83
00:06:30|3157.26
00:06:31|3157.73
00:06:32|3157.73
00:06:33|3157.73
00:06:35|3157.67
00:06:36|3157.67
00:06:38|3157.11
00:06:38|3157.12
00:06:40|3157.12
00:06:41|3157.12
00:06:42|3156.93
00:06:43|3157.84
00:06:44|3157.45
00:06:45|3157.59
00:06:46|3156.77
00:06:47|3157.25
00:06:48|3156.8
00:06:49|3156.8
00:06:50|3156.8
00:06:51|3156.57
00:06:52|3154.09
00:06:53|3153.46
00:06:54|3154.09
00:06:55|3153.65
00:06:57|3155.22
00:06:57|3156.14
00:06:59|3156.14
00:06:59|3156.14
00:07:00|3155.91
00:07:01|3155.91
00:07:02|3155.91
00:07:04|3156.99
00:07:04|3156.99
00:07:05|3156.99
00:07:06|3156.99
00:07:07|3156.99
00:07:08|3156.57
00:07:09|3156.57
00:07:10|3156.57
00:07:12|3157.12
00:07:12|3156.97
00:07:13|3156.96
00:07:14|3156.96
00:07:15|3157.24
00:07:16|3157.16
00:07:17|3157.16
00:07:18|3157.56
00:07:19|3157.56
00:07:21|3157.56
00:07:21|3157.56
00:07:22|3157.38
00:07:23|3157.56
00:07:24|3158.
00:07:25|3157.72
00:07:27|3157.72
00:07:27|3157.72
00:07:28|3157.72
00:07:30|3157.72
00:07:31|3157.71
00:07:31|3157.71
00:07:32|3158.
00:07:33|3158.34
00:07:34|3158.34
00:07:36|3158.52
00:07:38|3158.66
00:07:39|3158.55
00:07:40|3158.55
00:07:41|3158.41
00:07:43|3158.41
00:07:43|3158.41
00:07:44|3159.21
00:07:45|3158.89
00:07:46|3159.59
00:07:47|3159.77
00:07:48|3159.77
00:07:49|3159.77
00:07:50|3159.77
00:07:51|3159.6
00:07:52|3158.85
00:07:53|3158.89
00:07:54|3159.59
00:07:55|3159.59
00:07:56|3159.94
00:07:57|3159.53
00:07:58|3159.53
00:07:59|3159.61
00:08:00|3159.95
00:08:01|3159.95
00:08:02|3159.95
00:08:03|3159.66
00:08:05|3158.66
00:08:06|3157.85
00:08:06|3157.21
00:08:08|3156.56
00:08:08|3157.16
00:08:09|3156.82
00:08:10|3156.56
00:08:12|3155.88
00:08:13|3155.86
00:08:14|3155.53
00:08:15|3155.53
00:08:15|3155.53
00:08:17|3155.37
00:08:18|3154.88
00:08:18|3154.88
00:08:20|3155.02
00:08:20|3154.33
00:08:21|3153.96
00:08:22|3153.7
00:08:24|3153.69
00:08:25|3154.04
00:08:26|3154.04
00:08:27|3154.08
00:08:28|3154.78
00:08:29|3155.37
00:08:30|3155.37
00:08:30|3156.42
00:08:32|3156.41
00:08:32|3155.78
00:08:34|3155.78
00:08:34|3155.32
00:08:36|3155.32
00:08:38|3155.32
00:08:38|3155.32
00:08:39|3155.32
00:08:40|3155.53
00:08:42|3155.69
00:08:43|3155.69
00:08:43|3155.69
00:08:45|3155.49
00:08:46|3155.8
00:08:47|3156.51
00:08:48|3156.51
00:08:49|3156.19
00:08:50|3155.37
00:08:51|3155.24
00:08:52|3155.2
00:08:53|3154.71
00:08:54|3154.42
00:08:55|3154.42
00:08:56|3154.42
00:08:57|3154.71
00:08:58|3154.56
00:08:59|3154.56
00:09:00|3154.42
00:09:01|3155.
00:09:02|3155.
00:09:03|3154.92
00:09:04|3154.42
00:09:06|3154.03
00:09:06|3153.86
00:09:07|3154.39
00:09:08|3154.39
00:09:09|3154.4
00:09:10|3152.67
00:09:11|3151.08
00:09:12|3151.73
00:09:13|3152.03
00:09:14|3151.26
00:09:15|3150.94
00:09:16|3150.64
00:09:17|3150.64
00:09:18|3148.64
00:09:19|3148.49
00:09:20|3148.48
00:09:21|3147.55
00:09:22|3147.68
00:09:23|3147.96
00:09:24|3148.06
00:09:25|3148.06
00:09:26|3148.38
00:09:28|3149.24
00:09:28|3148.59
00:09:30|3147.91
00:09:31|3147.91
00:09:31|3147.37
00:09:33|3147.37
00:09:34|3147.37
00:09:35|3147.08
00:09:35|3147.03
00:09:37|3147.03
00:09:38|3146.56
00:09:40|3146.29
00:09:41|3146.41
00:09:42|3146.41
00:09:42|3146.41
00:09:44|3147.25
00:09:45|3147.25
00:09:46|3147.25
00:09:47|3147.25
00:09:48|3147.08
00:09:49|3146.55
00:09:50|3146.17
00:09:51|3145.77
00:09:53|3144.51
00:09:54|3143.89
00:09:55|3143.8
00:09:55|3143.79
00:09:57|3143.51
00:09:58|3143.51
00:09:59|3143.88
00:09:59|3144.21
00:10:00|3144.2
00:10:01|3144.21
00:10:02|3144.65
00:10:04|3144.16
00:10:04|3144.16
00:10:05|3144.16
00:10:06|3143.81
00:10:07|3143.81
00:10:08|3143.81
00:10:09|3143.81
00:10:10|3144.14
00:10:12|3144.14
00:10:12|3143.82
00:10:13|3143.45
00:10:14|3144.13
00:10:15|3143.82
00:10:16|3143.76
00:10:17|3142.91
00:10:18|3142.9
00:10:20|3142.9
00:10:20|3142.54
00:10:21|3142.45
00:10:23|3142.
00:10:23|3142.
00:10:24|3142.
00:10:25|3142.07
00:10:26|3142.07
00:10:27|3142.07
00:10:28|3142.
00:10:29|3141.71
00:10:30|3140.93
00:10:31|3140.82
00:10:32|3141.67
00:10:34|3141.23
00:10:34|3141.23
00:10:36|3141.44
00:10:37|3141.44
00:10:37|3141.56
00:10:38|3141.67
00:10:39|3141.44
00:10:41|3141.44
00:10:42|3141.43
00:10:42|3141.39
00:10:44|3140.93
00:10:46|3141.76
00:10:46|3141.76
00:10:48|3141.77
00:10:48|3140.55
00:10:50|3140.04
00:10:51|3141.32
00:10:52|3140.04
00:10:52|3140.44
00:10:54|3140.43
00:10:55|3140.38
00:10:55|3140.04
00:10:56|3140.
00:10:58|3139.81
00:10:59|3139.49
00:10:59|3139.49
00:11:01|3139.44
00:11:02|3139.43
00:11:02|3140.37
00:11:04|3141.44
00:11:05|3141.64
00:11:06|3141.64
00:11:06|3141.63
00:11:08|3141.52
00:11:09|3141.64
00:11:10|3140.65
00:11:11|3141.99
00:11:12|3141.02
00:11:13|3141.04
00:11:14|3141.04
00:11:15|3141.04
00:11:15|3141.04
00:11:17|3140.32
00:11:18|3140.11
00:11:19|3140.1
00:11:20|3140.1
00:11:20|3140.1
00:11:22|3140.26
00:11:23|3140.31
00:11:24|3140.86
00:11:25|3142.
00:11:25|3142.43
00:11:27|3142.72
00:11:28|3143.2
00:11:29|3143.2
00:11:30|3142.6
00:11:31|3142.31
00:11:32|3144.21
00:11:33|3144.15
00:11:34|3143.64
00:11:35|3143.64
00:11:36|3143.65
00:11:37|3143.65
00:11:38|3145.09
00:11:39|3145.2
00:11:40|3145.13
00:11:42|3145.76
00:11:43|3145.57
00:11:44|3145.57
00:11:45|3145.45
00:11:46|3144.94
00:11:47|3144.94
00:11:48|3144.94
00:11:49|3144.94
00:11:50|3144.94
00:11:51|3144.94
00:11:52|3144.72
00:11:54|3144.72
00:11:54|3144.73
00:11:55|3144.73
00:11:57|3144.73
00:11:57|3144.9
00:11:58|3145.23
00:12:00|3145.46
00:12:00|3146.29
00:12:01|3147.49
00:12:02|3147.19
00:12:03|3147.19
00:12:04|3147.56
00:12:06|3147.56
00:12:07|3147.59
00:12:07|3147.59
00:12:09|3147.3
00:12:09|3147.29
00:12:10|3147.05
00:12:11|3147.05
00:12:12|3147.44
00:12:14|3147.44
00:12:14|3147.44
00:12:16|3147.44
00:12:16|3147.44
00:12:18|3147.44
00:12:19|3147.44
00:12:19|3147.44
00:12:20|3147.98
00:12:21|3147.97
00:12:22|3147.97
00:12:23|3147.97
00:12:24|3147.97
00:12:25|3147.97
00:12:27|3148.45
00:12:27|3148.97
00:12:29|3150.
00:12:29|3150.5
00:12:30|3150.51
00:12:31|3151.4
00:12:32|3151.39
00:12:33|3150.92
00:12:34|3151.35
00:12:35|3151.99
00:12:36|3151.96
00:12:37|3151.49
00:12:38|3152.36
00:12:39|3152.35
00:12:40|3151.44
00:12:42|3151.28
00:12:43|3152.46
00:12:44|3152.46
00:12:46|3153.71
00:12:47|3155.16
00:12:48|3155.99
00:12:49|3156.3
00:12:50|3156.06
00:12:51|3156.06
00:12:52|3156.32
00:12:53|3156.66
00:12:54|3155.87
00:12:55|3156.25
00:12:56|3156.25
00:12:57|3157.23
00:12:58|3157.85
00:12:59|3157.07
00:13:00|3156.72
00:13:01|3156.81
00:13:02|3156.83
00:13:03|3156.83
00:13:04|3156.83
00:13:05|3157.34
00:13:06|3157.34
00:13:07|3157.63
00:13:08|3157.34
00:13:09|3158.07
00:13:10|3158.07
00:13:12|3158.08
00:13:12|3158.09
00:13:13|3158.09
00:13:14|3158.09
00:13:15|3158.32
00:13:16|3157.48
00:13:17|3158.1
00:13:18|3158.42
00:13:19|3158.53
00:13:20|3157.72
00:13:21|3157.72
00:13:22|3158.25
00:13:23|3158.
00:13:24|3157.51
00:13:25|3157.43
00:13:26|3157.28
00:13:27|3157.28
00:13:28|3157.28
00:13:29|3157.29
00:13:30|3157.3
00:13:31|3157.54
00:13:32|3155.92
00:13:33|3156.16
00:13:34|3156.24
00:13:35|3156.24
00:13:36|3156.24
00:13:37|3156.24
00:13:38|3156.24
00:13:39|3154.95
00:13:40|3155.22
00:13:41|3154.
00:13:42|3153.61
00:13:43|3154.24
00:13:44|3154.36
00:13:46|3154.08
00:13:47|3153.67
00:13:48|3153.67
00:13:50|3153.66
00:13:50|3153.66
00:13:51|3153.66
00:13:52|3153.66
00:13:54|3154.44
00:13:54|3155.61
00:13:55|3155.
00:13:57|3154.68
00:13:58|3154.73
00:13:59|3154.72
00:14:00|3154.29
00:14:01|3154.29
00:14:01|3154.69
00:14:02|3154.69
00:14:04|3155.95
00:14:05|3155.08
00:14:05|3154.56
00:14:07|3154.21
00:14:07|3154.59
00:14:08|3154.39
00:14:09|3154.39
00:14:10|3154.22
00:14:11|3155.91
00:14:12|3156.
00:14:13|3156.
00:14:14|3157.22
00:14:15|3157.22
00:14:16|3157.22
00:14:17|3156.83
00:14:19|3156.83
00:14:20|3155.55
00:14:20|3155.54
00:14:21|3155.06
00:14:22|3154.72
00:14:23|3151.89
00:14:24|3150.43
00:14:25|3148.33
00:14:26|3148.2
00:14:27|3148.72
00:14:28|3148.6
00:14:29|3147.82
00:14:30|3147.82
00:14:31|3147.82
00:14:32|3147.67
00:14:33|3146.77
00:14:34|3145.67
00:14:35|3145.93
00:14:36|3146.45
00:14:37|3146.46
00:14:39|3147.82
00:14:40|3147.84
00:14:41|3148.43
00:14:42|3146.72
00:14:44|3146.71
00:14:44|3146.97
00:14:45|3145.75
00:14:46|3144.41
00:14:48|3145.44
00:14:48|3145.44
00:14:50|3144.02
00:14:50|3143.92
00:14:51|3144.09
00:14:53|3144.89
00:14:54|3144.99
00:14:55|3144.98
00:14:56|3146.7
00:14:57|3146.13
00:14:58|3147.46
00:14:59|3146.97
00:15:00|3146.98
00:15:01|3145.32
00:15:02|3145.74
00:15:03|3146.03
00:15:04|3146.47
00:15:05|3147.51
00:15:06|3147.7
00:15:07|3149.74
00:15:08|3151.83
00:15:09|3151.87
00:15:10|3152.73
00:15:11|3152.15
00:15:12|3153.09
00:15:13|3151.28
00:15:14|3151.
00:15:15|3150.28
00:15:16|3149.34
00:15:17|3149.85
00:15:18|3149.85
00:15:19|3149.62
00:15:20|3150.01
00:15:21|3150.01
00:15:22|3148.01
00:15:24|3147.7
00:15:24|3148.84
00:15:25|3148.16
00:15:26|3148.16
00:15:27|3149.1
00:15:28|3150.28
00:15:29|3151.15
00:15:30|3151.29
00:15:31|3150.55
00:15:32|3151.85
00:15:33|3152.17
00:15:34|3152.17
00:15:35|3152.17
00:15:36|3151.84
00:15:37|3151.35
00:15:38|3152.32
00:15:40|3153.48
00:15:41|3153.48
00:15:41|3153.48
00:15:43|3152.41
00:15:44|3153.48
00:15:45|3152.52
00:15:46|3151.83
00:15:47|3152.42
00:15:48|3153.04
00:15:49|3151.84
00:15:51|3151.4
00:15:51|3151.55
00:15:52|3151.39
00:15:53|3151.89
00:15:54|3151.02
00:15:55|3151.51
00:15:56|3151.74
00:15:57|3150.91
00:15:58|3151.75
00:15:59|3151.16
00:16:01|3151.17
00:16:01|3151.13
00:16:03|3151.12
00:16:04|3149.54
00:16:05|3148.92
00:16:07|3150.33
00:16:07|3150.29
00:16:08|3149.13
00:16:09|3149.47
00:16:10|3151.64
00:16:11|3151.64
00:16:12|3151.3
00:16:13|3150.36
00:16:15|3151.2
00:16:16|3151.66
00:16:18|3151.55
00:16:19|3151.55
00:16:20|3151.11
00:16:21|3151.11
00:16:22|3151.14
00:16:24|3151.1
00:16:25|3150.7
00:16:26|3150.34
00:16:27|3150.34
00:16:28|3150.34
00:16:29|3150.51
00:16:30|3150.8
00:16:31|3150.8
00:16:32|3150.74
00:16:33|3150.74
00:16:34|3151.25
00:16:36|3152.32
00:16:36|3152.32
00:16:37|3152.33
00:16:38|3153.09
00:16:41|3152.33
00:16:42|3152.87
00:16:43|3152.31
00:16:44|3152.06
00:16:45|3151.84
00:16:46|3151.75
00:16:47|3151.75
00:16:48|3151.75
00:16:49|3151.16
00:16:50|3151.42
00:16:51|3151.42
00:16:52|3151.37
00:16:53|3152.38
00:16:54|3152.84
00:16:55|3152.19
00:16:56|3152.19
00:16:57|3152.81
00:16:58|3152.65
00:16:59|3151.76
00:17:00|3151.78
00:17:01|3151.24
00:17:02|3151.24
00:17:03|3151.24
00:17:04|3151.49
00:17:05|3151.49
00:17:06|3151.5
00:17:07|3149.94
00:17:08|3151.5
00:17:09|3152.23
00:17:10|3152.21
00:17:11|3152.21
00:17:12|3152.21
00:17:13|3152.17
00:17:14|3151.69
00:17:15|3151.69
00:17:16|3152.45
00:17:17|3152.63
00:17:19|3152.63
00:17:19|3152.7
00:17:21|3152.7
00:17:22|3152.24
00:17:23|3152.38
00:17:24|3152.31
00:17:26|3151.18
00:17:27|3151.18
00:17:28|3151.18
00:17:28|3151.31
00:17:29|3151.31
00:17:31|3151.31
00:17:31|3151.31
00:17:32|3151.43
00:17:33|3151.43
00:17:35|3151.12
00:17:36|3151.12
00:17:37|3151.12
00:17:38|3150.13
00:17:39|3150.13
00:17:40|3149.
00:17:41|3149.
00:17:42|3148.99
00:17:43|3148.99
00:17:44|3149.
00:17:45|3147.77
00:17:46|3147.76
00:17:47|3147.75
00:17:48|3147.75
00:17:49|3147.75
00:17:50|3147.73
00:17:51|3147.7
00:17:52|3147.7
00:17:53|3147.68
00:17:54|3149.28
00:17:55|3148.86
00:17:56|3149.89
00:17:57|3148.77
00:17:58|3146.94
00:17:59|3146.93
00:18:00|3146.93
00:18:02|3146.87
00:18:03|3146.87
00:18:03|3146.59
00:18:04|3147.49
00:18:06|3148.85
00:18:06|3148.85
00:18:07|3147.9
00:18:08|3147.9
00:18:09|3147.9
00:18:10|3147.46
00:18:11|3145.93
00:18:12|3145.77
00:18:13|3145.76
00:18:14|3145.6
00:18:15|3145.5
00:18:16|3145.
00:18:18|3145.
00:18:20|3145.
00:18:20|3145.
00:18:22|3145.31
00:18:23|3145.44
00:18:24|3145.45
00:18:25|3145.45
00:18:27|3146.82
00:18:27|3146.82
00:18:28|3147.72
00:18:29|3149.55
00:18:31|3150.81
00:18:32|3150.8
00:18:33|3150.8
00:18:33|3150.63
00:18:34|3150.63
00:18:35|3149.99
00:18:36|3149.76
00:18:38|3149.75
00:18:39|3148.94
00:18:39|3148.94
00:18:41|3149.44
00:18:41|3150.45
00:18:43|3149.99
00:18:43|3149.76
00:18:44|3149.76
00:18:45|3149.79
00:18:46|3149.79
00:18:47|3148.78
00:18:49|3148.72
00:18:49|3148.72
00:18:51|3148.72
00:18:52|3149.61
00:18:53|3149.61
00:18:53|3150.36
00:18:54|3150.36
00:18:55|3149.6
00:18:57|3149.6
00:18:57|3149.72
00:18:58|3149.76
00:18:59|3150.36
00:19:01|3150.36
00:19:01|3150.36
00:19:02|3151.18
00:19:04|3151.63
00:19:04|3151.64
00:19:06|3151.64
00:19:07|3151.64
00:19:08|3151.64
00:19:09|3150.61
00:19:10|3150.61
00:19:12|3150.61
00:19:12|3150.61
00:19:13|3150.66
00:19:14|3149.85
00:19:15|3149.01
00:19:16|3147.82
00:19:17|3148.26
00:19:19|3148.05
00:19:20|3148.16
00:19:22|3149.1
00:19:23|3148.16
00:19:24|3148.16
00:19:25|3148.16
00:19:27|3148.94
00:19:27|3147.39
00:19:28|3145.45
00:19:30|3144.11
00:19:31|3144.44
00:19:32|3145.01
00:19:33|3145.12
00:19:34|3145.06
00:19:35|3145.06
00:19:36|3145.7
00:19:38|3146.88
00:19:38|3146.5
00:19:39|3145.28
00:19:41|3145.28
00:19:42|3145.28
00:19:43|3145.05
00:19:44|3143.88
00:19:44|3143.88
00:19:46|3143.88
00:19:46|3142.92
00:19:48|3142.69
00:19:49|3143.67
00:19:50|3145.41
00:19:51|3145.02
00:19:52|3143.86
00:19:52|3142.72
00:19:54|3142.72
00:19:55|3142.46
00:19:56|3142.88
00:19:57|3142.72
00:19:58|3142.35
00:19:58|3141.33
00:20:00|3141.33
00:20:01|3143.6
00:20:02|3144.57
00:20:03|3144.57
00:20:04|3145.8
00:20:05|3145.46
00:20:06|3145.64
00:20:07|3145.25
00:20:08|3145.25
00:20:09|3145.12
00:20:10|3144.56
00:20:12|3144.58
00:20:12|3145.58
00:20:13|3145.58
00:20:14|3145.58
00:20:16|3146.14
00:20:16|3147.31
00:20:17|3147.02
00:20:18|3147.03
00:20:20|3146.8
00:20:21|3147.03
00:20:21|3147.03
00:20:23|3147.03
00:20:25|3146.88
00:20:26|3146.88
00:20:27|3146.68
00:20:27|3145.28
00:20:28|3145.28
00:20:29|3145.81
00:20:31|3146.56
00:20:32|3146.07
00:20:33|3146.27
00:20:35|3146.27
00:20:36|3146.6
00:20:37|3146.6
00:20:38|3146.56
00:20:39|3146.56
00:20:40|3146.56
00:20:41|3146.63
00:20:42|3146.63
00:20:43|3146.6
00:20:44|3146.6
00:20:45|3145.58
00:20:46|3144.61
00:20:47|3144.61
00:20:48|3144.76
00:20:49|3144.82
00:20:50|3144.2
00:20:51|3144.22
00:20:52|3144.22
00:20:53|3144.12
00:20:54|3143.5
00:20:55|3143.51
00:20:56|3144.25
00:20:57|3144.5
00:20:58|3143.09
00:20:59|3143.09
00:21:00|3143.09
00:21:01|3143.99
00:21:02|3143.99
00:21:03|3144.
00:21:04|3144.
00:21:05|3144.31
00:21:06|3144.31
00:21:07|3144.32
00:21:08|3144.32
00:21:09|3143.51
00:21:10|3143.51
00:21:11|3143.1
00:21:12|3143.1
00:21:13|3143.12
00:21:14|3143.09
00:21:15|3143.09
00:21:16|3143.
00:21:17|3142.57
00:21:18|3141.81
00:21:19|3141.17
00:21:20|3141.18
00:21:22|3138.88
00:21:23|3138.84
00:21:24|3138.39
00:21:25|3138.55
00:21:26|3138.44
00:21:28|3138.44
00:21:28|3138.56
00:21:29|3138.62
00:21:30|3138.29
00:21:31|3138.58
00:21:32|3138.59
00:21:33|3138.58
00:21:34|3139.24
00:21:35|3139.64
00:21:36|3138.56
00:21:37|3138.56
00:21:38|3138.56
00:21:39|3138.56
00:21:40|3138.75
00:21:41|3139.65
00:21:42|3139.65
00:21:43|3139.65
00:21:44|3139.65
00:21:45|3139.66
00:21:46|3138.99
00:21:47|3139.22
00:21:48|3137.6
00:21:50|3138.82
00:21:51|3138.89
00:21:51|3139.66
00:21:52|3139.82
00:21:54|3138.89
00:21:54|3138.89
00:21:55|3138.25
00:21:56|3138.25
00:21:57|3138.25
00:21:59|3138.5
00:21:59|3138.92
00:22:00|3138.72
00:22:01|3139.47
00:22:03|3139.88
00:22:03|3140.1
00:22:04|3140.41
00:22:06|3140.83
00:22:07|3140.13
00:22:07|3139.75
00:22:08|3139.02
00:22:10|3138.01
00:22:10|3137.6
00:22:11|3137.92
00:22:12|3137.92
00:22:13|3138.05
00:22:14|3138.05
00:22:15|3138.23
00:22:17|3138.23
00:22:17|3138.23
00:22:18|3137.34
00:22:19|3137.79
00:22:20|3137.79
00:22:22|3137.79
00:22:24|3138.81
00:22:24|3138.43
00:22:25|3138.42
00:22:27|3137.78
00:22:28|3137.78
00:22:29|3137.78
00:22:29|3137.78
00:22:30|3137.78
00:22:32|3137.91
00:22:33|3137.9
00:22:34|3137.9
00:22:36|3139.2
00:22:36|3139.73
00:22:37|3140.12
00:22:38|3140.
00:22:39|3140.
00:22:40|3140.5
00:22:41|3139.91
00:22:42|3139.77
00:22:43|3139.77
00:22:44|3139.77
00:22:45|3140.
00:22:47|3138.78
00:22:47|3137.86
00:22:49|3136.86
00:22:49|3136.86
00:22:50|3137.91
00:22:52|3138.55
00:22:52|3138.38
00:22:54|3138.39
00:22:54|3138.39
00:22:55|3138.05
00:22:57|3138.06
00:22:57|3138.57
00:22:58|3138.14
00:23:00|3138.84
00:23:01|3138.84
00:23:02|3138.85
00:23:03|3139.48
00:23:04|3139.48
00:23:05|3139.48
00:23:06|3139.48
00:23:07|3139.79
00:23:08|3138.86
00:23:09|3138.56
00:23:10|3138.56
00:23:11|3138.56
00:23:12|3138.56
00:23:13|3138.4
00:23:14|3138.4
00:23:15|3138.05
00:23:16|3138.05
00:23:17|3138.05
00:23:18|3138.05
00:23:19|3138.05
00:23:20|3138.08
00:23:21|3138.08
00:23:22|3138.08
00:23:24|3138.63
00:23:24|3138.63
00:23:26|3138.63
00:23:27|3138.63
00:23:28|3138.71
00:23:29|3138.05
00:23:31|3137.91
00:23:31|3137.91
00:23:32|3137.34
00:23:33|3137.34
00:23:34|3137.34
00:23:35|3137.34
00:23:36|3137.34
00:23:37|3137.62
00:23:38|3137.63
00:23:39|3138.07
00:23:40|3138.07
00:23:41|3138.07
00:23:42|3137.66
00:23:43|3137.66
00:23:44|3137.92
00:23:45|3137.91
00:23:46|3137.77
00:23:47|3137.76
00:23:48|3137.59
00:23:49|3137.59
00:23:51|3137.04
00:23:51|3137.04
00:23:53|3137.04
00:23:54|3137.04
00:23:55|3137.04
00:23:56|3137.27
00:23:57|3137.27
00:23:58|3137.27
00:23:59|3137.27
00:24:00|3137.27
00:24:01|3137.27
00:24:02|3137.04
00:24:03|3137.03
00:24:04|3137.01
00:24:05|3137.
00:24:06|3136.96
00:24:07|3136.97
00:24:08|3136.97
00:24:09|3136.97
00:24:10|3136.97
00:24:12|3137.31
00:24:12|3137.57
00:24:13|3137.57
00:24:14|3137.59
00:24:15|3137.59
00:24:17|3137.59
00:24:18|3137.59
00:24:18|3137.59
00:24:20|3137.59
00:24:21|3137.59
00:24:22|3137.59
00:24:23|3137.59
00:24:24|3137.05
00:24:26|3137.06
00:24:27|3136.98
00:24:28|3136.98
00:24:29|3136.99
00:24:30|3136.99
00:24:31|3136.99
00:24:32|3137.11
00:24:33|3137.11
00:24:34|3137.11
00:24:35|3137.11
00:24:36|3137.11
00:24:37|3137.56
00:24:38|3137.1
00:24:39|3137.41
00:24:40|3137.41
00:24:42|3137.44
00:24:43|3139.11
00:24:43|3139.11
00:24:44|3139.11
00:24:45|3139.11
00:24:46|3139.11
00:24:48|3137.93
00:24:49|3137.93
00:24:49|3137.77
00:24:50|3137.12
00:24:52|3136.66
00:24:52|3136.54
00:24:54|3136.54
00:24:54|3136.54
00:24:55|3136.54
00:24:56|3136.54
00:24:57|3136.54
00:24:58|3136.62
00:25:00|3136.87
00:25:00|3136.87
00:25:01|3136.88
00:25:02|3136.88
00:25:03|3136.96
00:25:04|3136.96
00:25:05|3136.96
00:25:06|3136.88
00:25:08|3137.12
00:25:08|3137.36
00:25:09|3136.72
00:25:10|3136.9
00:25:11|3136.9
00:25:12|3136.9
00:25:13|3136.91
00:25:14|3136.9
00:25:15|3136.9
00:25:16|3136.91
00:25:17|3136.9
00:25:18|3136.91
00:25:19|3136.93
00:25:20|3136.93
00:25:21|3136.93
00:25:22|3136.68
00:25:23|3136.66
00:25:25|3136.89
00:25:26|3138.05
00:25:28|3139.37
00:25:29|3138.71
00:25:30|3138.71
00:25:30|3138.71
00:25:31|3138.71
00:25:33|3138.71
00:25:34|3138.36
00:25:35|3138.22
00:25:35|3137.85
00:25:37|3137.93
00:25:37|3137.93
00:25:38|3137.93
00:25:40|3137.93
00:25:41|3137.93
00:25:41|3138.29
00:25:42|3138.19
00:25:43|3138.37
00:25:44|3138.37
00:25:45|3139.11
00:25:46|3139.11
00:25:47|3139.11
00:25:48|3139.11
00:25:50|3139.03
00:25:51|3139.04
00:25:52|3139.04
00:25:53|3139.04
00:25:53|3139.04
00:25:55|3139.48
00:25:56|3139.26
00:25:57|3139.44
00:25:58|3139.44
00:25:59|3138.72
00:26:00|3138.12
00:26:00|3138.14
00:26:02|3138.3
00:26:03|3138.3
00:26:03|3138.3
00:26:05|3138.3
00:26:06|3138.56
00:26:07|3138.56
00:26:07|3138.55
00:26:09|3138.16
00:26:09|3138.34
00:26:11|3138.12
00:26:12|3138.12
00:26:12|3138.15
00:26:14|3138.15
00:26:14|3138.54
00:26:15|3138.54
00:26:16|3138.56
00:26:17|3138.62
00:26:19|3138.62
00:26:20|3138.56
00:26:21|3138.56
00:26:22|3138.56
00:26:22|3138.56
00:26:24|3138.56
00:26:25|3138.62
00:26:27|3138.62
00:26:27|3139.24
00:26:29|3139.
00:26:29|3138.63
00:26:30|3138.99
00:26:32|3138.94
00:26:33|3138.94
00:26:34|3137.92
00:26:36|3138.08
00:26:36|3138.08
00:26:38|3138.63
00:26:38|3138.63
00:26:40|3138.64
00:26:41|3138.64
00:26:42|3138.64
00:26:43|3138.72
00:26:44|3138.23
00:26:45|3138.56
00:26:46|3138.56
00:26:47|3138.55
00:26:48|3138.96
00:26:49|3138.96
00:26:50|3139.24
00:26:51|3139.24
00:26:52|3139.5
00:26:53|3139.5
00:26:54|3139.5
00:26:55|3139.7
00:26:56|3139.66
00:26:57|3139.66
00:26:59|3139.66
00:26:59|3139.66
00:27:01|3140.14
00:27:01|3141.
00:27:03|3141.
00:27:03|3141.
00:27:05|3141.27
00:27:05|3141.28
00:27:07|3141.28
00:27:08|3141.28
00:27:09|3141.84
00:27:10|3142.32
00:27:10|3142.32
00:27:12|3142.39
00:27:12|3142.85
00:27:14|3142.99
00:27:14|3143.27
00:27:16|3143.11
00:27:17|3143.11
00:27:17|3143.11
00:27:18|3143.11
00:27:20|3143.11
00:27:20|3143.11
00:27:21|3143.28
00:27:23|3143.28
00:27:24|3143.38
00:27:24|3143.38
00:27:26|3142.41
00:27:26|3142.3
00:27:28|3142.3
00:27:29|3142.3
00:27:31|3142.4
00:27:31|3142.4
00:27:32|3142.4
00:27:34|3142.4
00:27:34|3142.4
00:27:35|3142.4
00:27:37|3142.4
00:27:38|3142.39
00:27:38|3142.35
00:27:40|3142.35
00:27:41|3142.93
00:27:42|3143.36
00:27:43|3143.33
00:27:44|3142.94
00:27:45|3143.17
00:27:46|3143.17
00:27:46|3143.17
00:27:48|3143.33
00:27:48|3143.33
00:27:50|3143.33
00:27:51|3143.32
00:27:52|3143.32
00:27:53|3143.32
00:27:54|3143.32
00:27:55|3143.31
00:27:56|3143.31
00:27:57|3143.31
00:27:58|3143.31
00:27:59|3143.2
00:28:00|3141.76
00:28:01|3141.44
00:28:02|3141.44
00:28:03|3141.44
00:28:04|3141.89
00:28:05|3143.38
00:28:06|3143.59
00:28:07|3144.19
00:28:08|3144.56
00:28:09|3144.56
00:28:10|3143.73
00:28:12|3143.6
00:28:12|3143.6
00:28:13|3143.6
00:28:14|3143.61
00:28:15|3144.23
00:28:16|3144.23
00:28:18|3144.91
00:28:18|3144.8
00:28:19|3144.04
00:28:20|3144.04
00:28:21|3144.04
00:28:22|3144.17
00:28:23|3143.63
00:28:24|3143.63
00:28:25|3143.63
00:28:26|3143.55
00:28:28|3142.99
00:28:29|3142.6
00:28:30|3142.65
00:28:32|3142.82
00:28:33|3142.51
00:28:34|3142.5
00:28:35|3142.71
00:28:36|3142.71
00:28:37|3143.05
00:28:38|3143.24
00:28:39|3143.41
00:28:40|3143.33
00:28:42|3143.48
00:28:43|3143.48
00:28:43|3143.48
00:28:44|3143.48
00:28:45|3143.65
00:28:47|3143.06
00:28:47|3143.06
00:28:48|3143.36
00:28:49|3143.57
00:28:51|3143.93
00:28:51|3143.93
00:28:52|3143.93
00:28:53|3143.93
00:28:54|3143.92
00:28:55|3143.92
00:28:57|3143.92
00:28:57|3143.92
00:28:58|3143.92
00:29:00|3143.92
00:29:00|3143.92
00:29:01|3143.92
00:29:03|3143.51
00:29:03|3143.52
00:29:04|3143.52
00:29:05|3144.5
00:29:07|3145.
00:29:07|3145.
00:29:08|3145.
00:29:09|3145.
00:29:10|3145.
00:29:12|3145.
00:29:13|3144.19
00:29:13|3144.43
00:29:14|3145.
00:29:16|3145.
00:29:16|3144.99
00:29:17|3144.99
00:29:19|3144.99
00:29:19|3144.99
00:29:20|3144.99
00:29:21|3144.99
00:29:22|3144.99
00:29:23|3144.99
00:29:24|3144.99
00:29:26|3144.99
00:29:26|3144.89
00:29:27|3144.89
00:29:29|3144.91
00:29:31|3145.
00:29:31|3145.
00:29:33|3145.
00:29:34|3145.
00:29:34|3145.
00:29:36|3145.04
00:29:37|3145.12
00:29:37|3145.12
00:29:40|3145.12
00:29:40|3144.81
00:29:41|3144.5
00:29:42|3144.51
00:29:43|3144.51
00:29:44|3144.54
00:29:45|3145.82
00:29:46|3146.58
00:29:47|3146.58
00:29:48|3146.58
00:29:49|3147.32
00:29:50|3147.65
00:29:51|3147.13
00:29:52|3147.13
00:29:53|3147.13
00:29:54|3147.13
00:29:55|3147.13
00:29:56|3147.13
00:29:57|3147.13
00:29:59|3147.13
00:29:59|3147.02
00:30:01|3146.39
00:30:02|3146.39
00:30:03|3146.4
00:30:03|3146.4
00:30:05|3146.39
00:30:05|3146.4
00:30:06|3146.4
00:30:07|3146.4
00:30:09|3146.43
00:30:09|3146.43
00:30:11|3146.43
00:30:12|3146.94
00:30:12|3146.88
00:30:13|3146.73
00:30:14|3146.72
00:30:16|3146.73
00:30:16|3146.95
00:30:18|3146.95
00:30:18|3147.04
00:30:19|3147.04
00:30:20|3147.04
00:30:21|3147.04
00:30:22|3147.04
00:30:23|3147.04
00:30:24|3147.04
00:30:25|3147.31
00:30:26|3147.32
00:30:27|3147.32
00:30:28|3147.32
00:30:30|3147.32
00:30:32|3147.32
00:30:32|3147.31
00:30:33|3147.31
00:30:35|3147.31
00:30:36|3147.33
00:30:37|3147.36
00:30:39|3147.36
00:30:40|3147.36
00:30:41|3147.36
00:30:41|3147.36
00:30:42|3147.71
00:30:44|3147.82
00:30:45|3147.81
00:30:46|3147.82
00:30:47|3146.4
00:30:48|3145.5
00:30:49|3146.31
00:30:50|3146.31
00:30:51|3146.89
00:30:52|3147.39
00:30:53|3147.39
00:30:54|3147.39
00:30:55|3147.39
00:30:56|3147.65
00:30:57|3147.64
00:30:58|3147.32
00:30:59|3147.32
00:31:00|3146.65
00:31:01|3146.65
00:31:02|3146.71
00:31:03|3146.71
00:31:04|3146.71
00:31:05|3146.71
00:31:06|3146.76
00:31:07|3147.31
00:31:08|3147.31
00:31:09|3147.31
00:31:10|3147.31
00:31:11|3147.32
00:31:12|3146.97
00:31:13|3146.97
00:31:14|3146.97
00:31:15|3146.7
00:31:16|3146.7
00:31:17|3146.7
00:31:18|3146.7
00:31:19|3146.7
00:31:20|3146.7
00:31:21|3146.7
00:31:22|3146.7
00:31:23|3145.25
00:31:24|3145.25
00:31:25|3145.25
00:31:26|3143.73
00:31:27|3143.98
00:31:28|3143.74
00:31:29|3143.97
00:31:30|3143.97
00:31:32|3143.97
00:31:33|3143.97
00:31:34|3143.97
00:31:35|3143.97
00:31:36|3143.97
00:31:37|3143.97
00:31:38|3143.97
00:31:39|3143.97
00:31:40|3143.98
00:31:41|3143.98
00:31:42|3143.98
00:31:43|3142.78
00:31:45|3141.34
00:31:45|3140.11
00:31:47|3138.98
00:31:47|3139.06
00:31:49|3139.06
00:31:49|3139.06
00:31:51|3139.06
00:31:52|3139.06
00:31:53|3139.05
00:31:53|3138.82
00:31:54|3138.82
00:31:55|3138.72
00:31:57|3138.72
00:31:57|3139.34
00:31:58|3138.71
00:32:00|3138.71
00:32:00|3138.04
00:32:01|3138.04
00:32:02|3138.04
00:32:04|3138.76
00:32:04|3140.
00:32:06|3140.
00:32:06|3140.
00:32:09|3140.
00:32:09|3140.
00:32:10|3140.
00:32:11|3140.
00:32:12|3140.51
00:32:13|3140.52
00:32:14|3140.52
00:32:15|3140.52
00:32:16|3140.52
00:32:17|3141.87
00:32:18|3142.57
00:32:19|3142.73
00:32:20|3142.73
00:32:21|3141.7
00:32:22|3141.5
00:32:23|3140.98
00:32:24|3140.97
00:32:25|3140.54
00:32:26|3140.54
00:32:27|3140.51
00:32:28|3140.51
00:32:29|3139.41
00:32:30|3139.41
00:32:32|3139.16
00:32:33|3139.16
00:32:34|3139.16
00:32:36|3139.16
00:32:36|3140.22
00:32:38|3139.56
00:32:39|3139.56
00:32:40|3139.56
00:32:41|3139.56
00:32:42|3139.56
00:32:43|3139.8
00:32:44|3139.8
00:32:45|3139.8
00:32:46|3139.8
00:32:47|3138.98
00:32:48|3139.4
00:32:49|3140.21
00:32:50|3140.2
00:32:51|3140.2
00:32:52|3140.2
00:32:53|3140.2
00:32:54|3140.2
00:32:55|3140.2
00:32:56|3140.2
00:32:57|3140.2
00:32:58|3140.2
00:32:59|3139.7
00:33:00|3139.7
00:33:01|3139.7
00:33:02|3139.7
00:33:03|3139.7
00:33:05|3139.7
00:33:05|3139.7
00:33:06|3139.7
00:33:07|3139.7
00:33:08|3139.7
00:33:09|3139.7
00:33:10|3139.7
00:33:11|3141.18
00:33:12|3141.17
00:33:13|3141.17
00:33:14|3141.17
00:33:15|3141.17
00:33:16|3141.17
00:33:17|3141.17
00:33:18|3141.17
00:33:19|3141.18
00:33:20|3141.2
00:33:22|3141.41
00:33:22|3141.41
00:33:23|3141.12
00:33:25|3141.05
00:33:25|3140.19
00:33:27|3140.19
00:33:28|3140.19
00:33:28|3139.53
00:33:29|3139.53
00:33:30|3139.53
00:33:31|3140.07
00:33:32|3140.07
00:33:34|3140.07
00:33:36|3140.07
00:33:36|3139.52
00:33:37|3139.43
00:33:38|3139.43
00:33:39|3139.43
00:33:40|3139.11
00:33:41|3139.37
00:33:43|3139.37
00:33:44|3139.52
00:33:45|3139.21
00:33:46|3138.72
00:33:47|3138.72
00:33:48|3138.76
00:33:49|3138.89
00:33:51|3138.75
00:33:52|3138.75
00:33:53|3138.17
00:33:54|3138.03
00:33:55|3138.03
00:33:56|3138.03
00:33:57|3138.
00:33:58|3138.01
00:33:59|3138.01
00:34:00|3138.01
00:34:01|3138.01
00:34:02|3138.01
00:34:03|3138.88
00:34:04|3139.79
00:34:05|3139.79
00:34:05|3140.37
00:34:07|3140.37
00:34:08|3140.37
00:34:09|3138.83
00:34:10|3138.92
00:34:11|3138.92
00:34:13|3138.92
00:34:13|3138.52
00:34:15|3138.52
00:34:16|3138.52
00:34:17|3139.03
00:34:17|3139.03
00:34:18|3139.01
00:34:19|3139.01
00:34:21|3139.02
00:34:21|3139.02
00:34:22|3138.85
00:34:23|3138.85
00:34:25|3138.85
00:34:25|3138.84
00:34:26|3138.84
00:34:27|3138.26
00:34:29|3138.25
00:34:29|3138.
00:34:30|3138.
00:34:31|3138.
00:34:33|3138.
00:34:33|3138.
00:34:34|3138.81
00:34:36|3138.82
00:34:37|3139.13
00:34:38|3140.
00:34:39|3140.
00:34:40|3140.09
00:34:41|3140.1
00:34:42|3140.37
00:34:44|3140.66
00:34:44|3140.43
00:34:45|3140.43
00:34:46|3140.42
00:34:47|3140.42
00:34:48|3140.42
00:34:49|3139.38
00:34:50|3139.09
00:34:51|3139.09
00:34:52|3138.18
00:34:53|3138.18
00:34:54|3138.17
00:34:55|3138.17
00:34:56|3138.17
00:34:57|3138.01
00:34:58|3138.01
00:34:59|3138.01
00:35:00|3138.35
00:35:02|3138.35
00:35:03|3138.
00:35:04|3138.
00:35:05|3138.35
00:35:06|3138.35
00:35:08|3138.35
00:35:08|3138.35
00:35:09|3138.35
00:35:10|3138.35
00:35:11|3138.57
00:35:12|3138.57
00:35:13|3138.57
00:35:14|3138.57
00:35:15|3138.57
00:35:16|3138.54
00:35:17|3138.54
00:35:18|3138.54
00:35:19|3138.54
00:35:20|3138.
00:35:21|3138.
00:35:22|3137.41
00:35:23|3137.4
00:35:24|3137.4
00:35:25|3137.41
00:35:26|3137.41
00:35:27|3137.41
00:35:28|3137.4
00:35:29|3137.59
00:35:30|3137.22
00:35:31|3137.21
00:35:32|3137.21
00:35:33|3137.2
00:35:35|3137.2
00:35:36|3137.2
00:35:38|3137.69
00:35:39|3137.69
00:35:40|3137.74
00:35:41|3137.33
00:35:42|3137.33
00:35:43|3137.33
00:35:46|3136.88
00:35:47|3136.99
00:35:48|3137.
00:35:49|3137.
00:35:49|3137.21
00:35:50|3137.13
00:35:52|3137.13
00:35:53|3137.13
00:35:54|3137.18
00:35:54|3137.18
00:35:55|3137.18
00:35:56|3137.17
00:35:57|3136.9
00:35:58|3136.9
00:36:00|3136.9
00:36:01|3138.2
00:36:02|3138.43
00:36:03|3138.72
00:36:05|3138.07
00:36:05|3138.99
00:36:06|3137.92
00:36:08|3137.92
00:36:08|3137.76
00:36:09|3137.76
00:36:11|3137.72
00:36:12|3137.6
00:36:13|3137.75
00:36:14|3137.56
00:36:15|3136.85
00:36:16|3136.51
00:36:17|3136.75
00:36:18|3136.75
00:36:18|3136.87
00:36:19|3136.87
00:36:20|3136.83
00:36:21|3136.81
00:36:22|3136.81
00:36:24|3136.81
00:36:25|3136.55
00:36:26|3136.55
00:36:27|3136.76
00:36:28|3136.76
00:36:28|3136.76
00:36:30|3136.64
00:36:31|3136.7
00:36:32|3136.69
00:36:33|3136.69
00:36:33|3136.69
00:36:34|3136.69
00:36:37|3136.69
00:36:37|3136.69
00:36:38|3137.31
00:36:40|3136.84
00:36:41|3136.84
00:36:42|3136.84
00:36:43|3136.96
00:36:44|3137.67
00:36:45|3137.67
00:36:46|3137.67
00:36:47|3137.67
00:36:48|3137.67
00:36:49|3137.67
00:36:50|3137.67
00:36:51|3137.67
00:36:52|3136.66
00:36:53|3136.51
00:36:54|3136.51
00:36:55|3136.72
00:36:56|3136.71
00:36:57|3136.72
00:36:58|3136.72
00:36:59|3136.71
00:37:00|3136.71
00:37:01|3136.71
00:37:02|3136.99
00:37:03|3136.99
00:37:04|3137.39
00:37:05|3137.39
00:37:06|3137.39
00:37:07|3137.39
00:37:08|3137.39
00:37:09|3136.99
00:37:10|3136.99
00:37:11|3136.99
00:37:12|3137.25
00:37:13|3137.05
00:37:14|3137.05
00:37:15|3137.05
00:37:16|3137.05
00:37:17|3137.05
00:37:18|3137.05
00:37:19|3137.12
00:37:20|3137.12
00:37:21|3137.67
00:37:22|3138.14
00:37:23|3137.97
00:37:24|3137.97
00:37:25|3136.81
00:37:26|3136.81
00:37:28|3136.46
00:37:28|3136.46
00:37:29|3136.46
00:37:30|3136.46
00:37:31|3136.73
00:37:32|3136.73
00:37:33|3136.73
00:37:34|3136.73
00:37:35|3136.73
00:37:37|3136.55
00:37:38|3136.55
00:37:39|3136.55
00:37:40|3136.45
00:37:42|3136.45
00:37:43|3136.79
00:37:43|3136.79
00:37:44|3136.45
00:37:45|3136.76
00:37:47|3136.52
00:37:48|3136.52
00:37:49|3137.15
00:37:50|3137.29
00:37:51|3136.66
00:37:52|3136.65
00:37:53|3136.65
00:37:54|3136.66
00:37:55|3136.71
00:37:56|3136.71
00:37:57|3136.71
00:37:58|3136.71
00:37:59|3136.67
00:38:00|3136.66
00:38:01|3137.27
00:38:02|3136.94
00:38:03|3137.59
00:38:04|3137.58
00:38:05|3137.58
00:38:06|3137.59
00:38:07|3137.27
00:38:08|3137.27
00:38:09|3137.28
00:38:10|3137.28
00:38:11|3137.59
00:38:12|3137.59
00:38:13|3137.58
00:38:14|3137.58
00:38:15|3137.59
00:38:16|3137.59
00:38:17|3137.59
00:38:18|3137.58
00:38:19|3137.58
00:38:20|3137.58
00:38:21|3136.82
00:38:22|3136.82
00:38:23|3136.29
00:38:24|3136.29
00:38:25|3136.29
00:38:26|3136.29
00:38:27|3136.28
00:38:29|3136.28
00:38:29|3136.27
00:38:30|3136.27
00:38:31|3136.27
00:38:32|3136.27
00:38:33|3136.27
00:38:34|3135.63
00:38:35|3136.17
00:38:36|3136.04
00:38:38|3136.
00:38:39|3135.39
00:38:41|3135.39
00:38:41|3135.39
00:38:42|3135.43
00:38:43|3135.42
00:38:44|3135.84
00:38:45|3135.84
00:38:47|3136.44
00:38:47|3134.33
00:38:48|3135.14
00:38:50|3134.54
00:38:51|3134.54
00:38:52|3134.54
00:38:53|3134.54
00:38:54|3134.54
00:38:54|3134.54
00:38:55|3134.54
00:38:56|3135.27
00:38:57|3136.1
00:38:58|3137.18
00:39:00|3137.58
00:39:00|3137.58
00:39:02|3137.58
00:39:03|3137.58
00:39:04|3137.58
00:39:05|3137.58
00:39:06|3137.12
00:39:06|3137.12
00:39:07|3137.13
00:39:09|3137.13
00:39:10|3137.13
00:39:11|3135.84
00:39:11|3135.53
00:39:13|3135.57
00:39:14|3135.75
00:39:15|3135.75
00:39:15|3135.75
00:39:17|3135.75
00:39:18|3136.12
00:39:18|3136.33
00:39:20|3136.64
00:39:20|3136.64
00:39:22|3136.64
00:39:22|3137.13
00:39:24|3137.13
00:39:24|3137.13
00:39:26|3137.13
00:39:26|3137.13
00:39:27|3137.13
00:39:28|3136.64
00:39:29|3136.64
00:39:30|3136.64
00:39:32|3136.64
00:39:33|3136.64
00:39:34|3136.94
00:39:35|3136.94
00:39:35|3136.94
00:39:37|3137.27
00:39:37|3137.27
00:39:39|3137.39
00:39:40|3137.39
00:39:41|3137.39
00:39:43|3136.91
00:39:44|3136.91
00:39:45|3136.91
00:39:46|3136.91
00:39:47|3136.91
00:39:48|3136.91
00:39:48|3136.91
00:39:50|3136.91
00:39:50|3136.15
00:39:52|3136.15
00:39:53|3136.15
00:39:54|3136.15
00:39:55|3136.15
00:39:56|3136.15
00:39:57|3136.15
00:39:58|3136.15
00:39:59|3136.64
00:40:00|3136.64
00:40:01|3138.47
00:40:02|3138.55
00:40:04|3138.55
00:40:04|3138.55
00:40:05|3138.55
00:40:06|3138.15
00:40:07|3138.15
00:40:08|3138.15
00:40:09|3139.46
00:40:10|3140.47
00:40:11|3140.44
00:40:12|3140.83
00:40:13|3140.51
00:40:14|3140.51
00:40:15|3140.51
00:40:16|3140.51
00:40:17|3140.27
00:40:18|3140.27
00:40:19|3140.31
00:40:20|3140.31
00:40:21|3140.16
00:40:22|3139.7
00:40:23|3139.7
00:40:24|3139.58
00:40:25|3139.08
00:40:26|3139.09
00:40:27|3139.09
00:40:28|3139.33
00:40:29|3139.33
00:40:30|3139.33
00:40:31|3139.08
00:40:32|3139.08
00:40:33|3139.08
00:40:34|3139.08
00:40:35|3139.08
00:40:36|3139.08
00:40:37|3139.32
00:40:38|3139.32
00:40:40|3140.44
00:40:40|3140.44
00:40:42|3139.81
00:40:43|3139.81
00:40:45|3140.12
00:40:46|3140.63
00:40:47|3140.88
00:40:48|3140.59
00:40:49|3140.59
00:40:50|3140.59
00:40:51|3140.87
00:40:52|3140.81
00:40:53|3140.87
00:40:54|3140.87
00:40:55|3140.88
00:40:56|3140.88
00:40:57|3140.88
00:40:58|3139.31
00:40:59|3139.31
00:41:00|3139.57
00:41:02|3139.56
00:41:03|3139.56
00:41:04|3139.56
00:41:05|3139.56
00:41:06|3139.34
00:41:07|3139.34
00:41:08|3139.34
00:41:09|3139.78
00:41:10|3139.78
00:41:11|3139.81
00:41:12|3139.81
00:41:13|3139.47
00:41:14|3138.77
00:41:15|3138.9
00:41:16|3139.46
00:41:17|3139.46
00:41:18|3139.46
00:41:19|3139.47
00:41:20|3139.47
00:41:21|3140.06
00:41:22|3140.04
00:41:23|3140.06
00:41:24|3140.06
00:41:25|3140.06
00:41:26|3140.06
00:41:27|3140.07
00:41:28|3140.07
00:41:29|3140.17
00:41:30|3140.17
00:41:31|3140.17
00:41:32|3140.17
00:41:33|3140.17
00:41:34|3140.03
00:41:35|3140.03
00:41:36|3140.03
00:41:37|3140.03
00:41:38|3140.03
00:41:39|3140.03
00:41:40|3140.03
00:41:42|3140.03
00:41:43|3140.03
00:41:43|3140.03
00:41:45|3140.03
00:41:45|3140.01
00:41:46|3140.01
00:41:48|3140.01
00:41:49|3140.06
00:41:50|3140.06
00:41:51|3140.06
00:41:52|3140.06
00:41:53|3140.06
00:41:54|3140.24
00:41:55|3140.24
00:41:56|3140.24
00:41:57|3140.
00:41:59|3140.
00:42:00|3140.57
00:42:00|3141.16
00:42:01|3142.97
00:42:03|3142.63
00:42:04|3142.51
00:42:04|3142.67
00:42:05|3142.67
00:42:07|3142.52
00:42:07|3142.52
00:42:08|3142.52
00:42:09|3143.
00:42:11|3143.
00:42:12|3142.52
00:42:13|3141.86
00:42:13|3141.86
00:42:15|3141.9
00:42:16|3141.9
00:42:17|3141.9
00:42:17|3141.9
00:42:19|3141.9
00:42:19|3141.9
00:42:21|3142.07
00:42:21|3141.35
00:42:23|3140.38
00:42:24|3140.53
00:42:25|3140.37
00:42:26|3140.14
00:42:27|3140.14
00:42:28|3140.14
00:42:29|3140.03
00:42:29|3140.14
00:42:31|3140.14
00:42:32|3140.14
00:42:33|3140.14
00:42:34|3140.14
00:42:34|3140.14
00:42:35|3140.14
00:42:37|3140.14
00:42:38|3140.14
00:42:39|3140.7
00:42:39|3140.7
00:42:41|3140.7
00:42:42|3140.73
00:42:44|3141.19
00:42:45|3140.14
00:42:46|3140.14
00:42:47|3140.14
00:42:48|3139.39
00:42:49|3140.13
00:42:50|3140.03
00:42:51|3140.
00:42:53|3139.59
00:42:53|3139.59
00:42:54|3139.59
00:42:55|3139.58
00:42:56|3139.58
00:42:57|3139.6
00:42:58|3139.84
00:42:59|3139.84
00:43:01|3139.84
00:43:01|3139.85
00:43:02|3140.1
00:43:03|3140.1
00:43:05|3140.1
00:43:06|3140.1
00:43:07|3140.1
00:43:08|3140.1
00:43:09|3140.05
00:43:10|3140.05
00:43:11|3140.05
00:43:12|3140.09
00:43:13|3140.09
00:43:14|3140.14
00:43:15|3139.22
00:43:16|3139.21
00:43:17|3137.91
00:43:18|3137.9
00:43:19|3137.9
00:43:20|3138.03
00:43:22|3138.04
00:43:22|3138.05
00:43:23|3138.05
00:43:24|3138.05
00:43:25|3138.95
00:43:26|3138.66
00:43:27|3138.66
00:43:28|3138.78
00:43:29|3138.68
00:43:30|3138.79
00:43:31|3138.79
00:43:32|3139.14
00:43:33|3139.15
00:43:34|3139.15
00:43:35|3139.15
00:43:36|3139.15
00:43:37|3139.6
00:43:38|3140.
00:43:39|3140.
00:43:40|3140.
00:43:41|3140.1
00:43:43|3140.1
00:43:44|3140.1
00:43:45|3140.45
00:43:46|3140.45
00:43:48|3140.45
00:43:48|3140.45
00:43:49|3141.06
00:43:50|3140.46
00:43:51|3140.46
00:43:52|3140.46
00:43:54|3140.33
00:43:55|3140.33
00:43:56|3140.33
00:43:56|3140.33
00:43:58|3140.33
00:43:59|3140.33
00:44:00|3140.32
00:44:01|3140.01
00:44:02|3140.01
00:44:03|3140.01
00:44:04|3140.01
00:44:05|3140.41
00:44:06|3140.41
00:44:06|3140.41
00:44:08|3140.41
00:44:09|3141.04
00:44:10|3141.04
00:44:11|3141.04
00:44:12|3141.04
00:44:13|3141.24
00:44:14|3141.24
00:44:15|3141.24
00:44:16|3141.24
00:44:17|3141.23
00:44:18|3140.33
00:44:19|3140.33
00:44:20|3140.25
00:44:21|3140.25
00:44:22|3140.25
00:44:23|3140.25
00:44:24|3140.25
00:44:25|3140.25
00:44:26|3140.03
00:44:27|3140.03
00:44:28|3140.03
00:44:29|3140.03
00:44:30|3140.03
00:44:31|3140.03
00:44:32|3140.03
00:44:33|3140.39
00:44:34|3140.39
00:44:35|3141.05
00:44:36|3141.39
00:44:37|3141.39
00:44:38|3141.39
00:44:39|3141.39
00:44:40|3141.39
00:44:41|3141.35
00:44:42|3141.09
00:44:43|3141.18
00:44:45|3141.18
00:44:46|3140.03
00:44:46|3140.02
00:44:47|3140.02
00:44:49|3140.02
00:44:50|3140.02
00:44:50|3139.47
00:44:52|3139.47
00:44:53|3139.47
00:44:54|3139.47
00:44:55|3139.47
00:44:55|3139.01
00:44:57|3139.01
00:44:57|3139.01
00:44:59|3139.01
00:45:00|3139.01
00:45:01|3139.01
00:45:02|3139.01
00:45:03|3139.01
00:45:04|3140.22
00:45:05|3140.84
00:45:06|3140.84
00:45:07|3140.84
00:45:08|3140.84
00:45:08|3140.41
00:45:10|3140.51
00:45:11|3140.51
00:45:12|3140.72
00:45:12|3140.59
00:45:14|3140.59
00:45:15|3140.59
00:45:16|3140.59
00:45:17|3140.59
00:45:18|3140.6
00:45:19|3140.6
00:45:20|3140.6
00:45:21|3140.6
00:45:22|3139.73
00:45:22|3139.45
00:45:24|3139.57
00:45:25|3139.57
00:45:25|3139.57
00:45:27|3140.06
00:45:28|3140.06
00:45:28|3140.06
00:45:29|3140.06
00:45:30|3140.06
00:45:31|3140.06
00:45:33|3140.06
00:45:34|3140.06
00:45:34|3140.06
00:45:35|3140.39
00:45:37|3140.48
00:45:38|3140.85
00:45:38|3141.68
00:45:40|3142.
00:45:41|3142.
00:45:42|3142.
00:45:43|3142.54
00:45:43|3142.93
00:45:45|3142.98
00:45:47|3142.98
00:45:48|3142.28
00:45:49|3142.08
00:45:50|3142.61
00:45:51|3142.61
00:45:52|3142.56
00:45:53|3142.23
00:45:54|3142.02
00:45:55|3142.66
00:45:56|3142.66
00:45:57|3142.66
00:45:58|3142.35
00:45:59|3142.35
00:46:00|3141.58
00:46:01|3141.58
00:46:02|3141.58
00:46:03|3141.58
00:46:04|3141.58
00:46:05|3141.57
00:46:06|3141.57
00:46:07|3141.57
00:46:08|3141.57
00:46:09|3141.57
00:46:10|3141.57
00:46:11|3141.57
00:46:12|3141.35
00:46:13|3140.56
00:46:14|3140.63
00:46:15|3140.63
00:46:16|3141.
00:46:17|3141.04
00:46:18|3140.99
00:46:19|3140.99
00:46:20|3140.99
00:46:21|3140.99
00:46:22|3140.99
00:46:23|3142.
00:46:24|3142.29
00:46:25|3143.31
00:46:26|3143.31
00:46:27|3143.43
00:46:28|3143.63
00:46:29|3143.71
00:46:30|3143.71
00:46:31|3143.71
00:46:32|3142.18
00:46:33|3142.49
00:46:34|3141.43
00:46:35|3140.99
00:46:36|3140.67
00:46:37|3140.67
00:46:38|3140.74
00:46:39|3140.05
00:46:40|3140.06
00:46:41|3140.06
00:46:42|3140.12
00:46:43|3140.13
00:46:44|3140.13
00:46:45|3140.13
00:46:47|3139.84
00:46:48|3138.96
00:46:48|3138.96
00:46:49|3138.96
00:46:51|3138.96
00:46:52|3138.96
00:46:53|3138.96
00:46:54|3139.13
00:46:55|3139.13
00:46:56|3139.13
00:46:57|3139.13
00:46:58|3139.12
00:46:59|3137.16
00:47:00|3137.09
00:47:01|3137.08
00:47:02|3136.84
00:47:03|3136.7
00:47:04|3136.71
00:47:05|3137.08
00:47:06|3136.95
00:47:07|3136.94
00:47:08|3136.51
00:47:09|3136.06
00:47:10|3136.06
00:47:11|3136.06
00:47:12|3136.58
00:47:13|3136.64
00:47:14|3136.64
00:47:15|3136.9
00:47:16|3137.25
00:47:17|3136.96
00:47:18|3136.96
00:47:19|3136.95
00:47:20|3137.
00:47:21|3137.
00:47:22|3137.
00:47:23|3136.87
00:47:24|3136.87
00:47:25|3136.87
00:47:26|3136.87
00:47:27|3136.87
00:47:29|3136.87
00:47:30|3136.87
00:47:30|3136.87
00:47:31|3136.87
00:47:32|3136.87
00:47:33|3136.87
00:47:34|3136.87
00:47:35|3137.26
00:47:36|3137.26
00:47:37|3137.26
00:47:38|3137.26
00:47:39|3137.26
00:47:40|3137.26
00:47:42|3137.26
00:47:42|3138.16
00:47:44|3137.26
00:47:44|3137.26
00:47:45|3137.25
00:47:47|3137.25
00:47:48|3136.23
00:47:48|3136.23
00:47:50|3136.23
00:47:52|3136.18
00:47:53|3135.36
00:47:53|3135.37
00:47:55|3135.37
00:47:56|3135.37
00:47:58|3135.36
00:47:58|3135.36
00:47:59|3135.
00:48:01|3135.14
00:48:01|3135.4
00:48:03|3135.8
00:48:04|3135.8
00:48:05|3135.8
00:48:05|3135.8
00:48:06|3135.8
00:48:07|3135.93
00:48:08|3135.93
00:48:09|3135.93
00:48:11|3135.93
00:48:12|3135.93
00:48:13|3135.93
00:48:14|3135.93
00:48:15|3136.18
00:48:16|3136.06
00:48:17|3136.06
00:48:17|3136.06
00:48:19|3136.06
00:48:20|3136.06
00:48:20|3136.04
00:48:21|3136.02
00:48:23|3136.02
00:48:24|3136.02
00:48:25|3135.19
00:48:26|3135.19
00:48:26|3135.19
00:48:28|3135.19
00:48:28|3135.19
00:48:30|3135.19
00:48:31|3135.19
00:48:32|3134.48
00:48:32|3134.48
00:48:34|3135.38
00:48:34|3135.47
00:48:36|3135.54
00:48:37|3135.79
00:48:38|3135.79
00:48:38|3135.92
00:48:40|3135.92
00:48:41|3135.92
00:48:41|3135.92
00:48:42|3136.08
00:48:44|3136.31
00:48:44|3136.31
00:48:45|3136.31
00:48:47|3135.19
00:48:48|3135.
00:48:50|3135.
00:48:50|3135.01
00:48:52|3135.01
00:48:53|3134.18
00:48:54|3134.18
00:48:55|3134.18
00:48:56|3134.49
00:48:57|3134.5
00:48:58|3134.79
00:48:59|3134.79
00:49:00|3134.79
00:49:01|3134.76
00:49:03|3134.65
00:49:03|3134.19
00:49:05|3134.19
00:49:05|3134.46
00:49:07|3134.46
00:49:08|3134.46
00:49:09|3134.46
00:49:09|3134.46
00:49:10|3134.4
00:49:11|3135.14
00:49:13|3135.14
00:49:13|3135.
00:49:14|3135.
00:49:16|3135.
00:49:16|3134.88
00:49:17|3134.43
00:49:19|3134.29
00:49:19|3134.67
00:49:21|3134.9
00:49:22|3134.9
00:49:22|3134.9
00:49:23|3134.9
00:49:25|3134.14
00:49:26|3134.14
00:49:27|3134.07
00:49:28|3134.07
00:49:29|3134.07
00:49:30|3134.08
00:49:31|3134.08
00:49:32|3134.08
00:49:33|3133.33
00:49:34|3133.26
00:49:35|3133.12
00:49:36|3133.
00:49:37|3133.01
00:49:38|3133.01
00:49:39|3132.43
00:49:40|3132.43
00:49:41|3132.53
00:49:42|3132.53
00:49:43|3132.68
00:49:44|3132.68
00:49:45|3132.67
00:49:46|3132.67
00:49:47|3132.67
00:49:48|3132.43
00:49:50|3132.43
00:49:50|3132.43
00:49:52|3133.82
00:49:52|3133.12
00:49:53|3132.74
00:49:55|3132.74
00:49:56|3132.89
00:49:57|3132.89
00:49:58|3132.89
00:49:59|3132.89
00:50:00|3133.24
00:50:01|3133.24
00:50:02|3133.5
00:50:03|3133.5
00:50:05|3133.51
00:50:06|3133.51
00:50:07|3133.51
00:50:08|3135.
00:50:09|3135.
00:50:09|3134.42
00:50:11|3134.33
00:50:11|3134.33
00:50:12|3133.55
00:50:13|3133.55
00:50:14|3133.55
00:50:15|3133.44
00:50:17|3132.65
00:50:18|3132.66
00:50:19|3132.66
00:50:20|3132.66
00:50:21|3132.84
00:50:22|3133.25
00:50:22|3133.25
00:50:23|3133.25
00:50:24|3133.25
00:50:25|3133.25
00:50:27|3133.25
00:50:28|3133.48
00:50:29|3133.47
00:50:30|3133.47
00:50:31|3133.47
00:50:32|3133.47
00:50:33|3133.47
00:50:34|3133.47
00:50:35|3133.47
00:50:36|3133.47
00:50:37|3133.47
00:50:38|3133.47
00:50:39|3134.04
00:50:40|3134.34
00:50:41|3135.41
00:50:42|3135.41
00:50:43|3135.41
00:50:44|3135.41
00:50:45|3134.79
00:50:46|3134.45
00:50:47|3134.45
00:50:48|3134.45
00:50:50|3134.45
00:50:51|3134.45
00:50:52|3134.45
00:50:54|3134.23
00:50:54|3134.23
00:50:55|3134.21
00:50:56|3134.21
00:50:58|3132.83
00:50:59|3132.83
00:50:59|3132.83
00:51:01|3132.83
00:51:01|3132.83
00:51:03|3132.83
00:51:04|3132.83
00:51:04|3132.83
00:51:05|3132.83
00:51:07|3132.83
00:51:08|3132.83
00:51:09|3132.97
00:51:10|3132.97
00:51:11|3132.97
00:51:11|3132.97
00:51:12|3132.97
00:51:14|3132.49
00:51:15|3133.15
00:51:16|3133.15
00:51:16|3133.15
00:51:18|3133.15
00:51:18|3133.15
00:51:19|3133.15
00:51:20|3133.15
00:51:22|3133.15
00:51:22|3133.16
00:51:23|3133.17
00:51:25|3133.18
00:51:25|3133.18
00:51:26|3133.36
00:51:27|3133.36
00:51:28|3133.36
00:51:30|3133.36
00:51:30|3133.36
00:51:32|3133.36
00:51:33|3133.5
00:51:34|3133.5
00:51:35|3132.35
00:51:36|3132.12
00:51:36|3133.
00:51:37|3133.
00:51:38|3132.4
00:51:39|3132.4
00:51:40|3132.4
00:51:42|3132.4
00:51:43|3132.4
00:51:44|3132.72
00:51:46|3132.22
00:51:46|3132.21
00:51:47|3132.06
00:51:48|3132.21
00:51:49|3132.17
00:51:51|3132.
00:51:52|3132.
00:51:53|3132.9
00:51:53|3132.9
00:51:55|3132.33
00:51:56|3132.33
00:51:58|3132.33
00:51:58|3132.
00:51:59|3132.01
00:52:00|3132.17
00:52:02|3132.62
00:52:02|3133.14
00:52:03|3133.5
00:52:04|3133.22
00:52:06|3133.22
00:52:07|3133.22
00:52:07|3133.72
00:52:08|3133.72
00:52:09|3133.75
00:52:11|3133.75
00:52:11|3133.68
00:52:13|3133.68
00:52:13|3133.48
00:52:15|3133.48
00:52:16|3133.48
00:52:17|3133.47
00:52:17|3133.47
00:52:18|3133.47
00:52:20|3132.84
00:52:20|3131.1
00:52:21|3131.91
00:52:22|3131.91
00:52:24|3131.51
00:52:24|3130.43
00:52:25|3130.26
00:52:26|3130.49
00:52:28|3130.49
00:52:28|3130.49
00:52:29|3130.49
00:52:30|3130.49
00:52:31|3130.49
00:52:32|3130.49
00:52:33|3130.49
00:52:34|3131.13
00:52:36|3131.13
00:52:36|3130.54
00:52:37|3130.1
00:52:38|3130.54
00:52:40|3130.58
00:52:40|3130.58
00:52:42|3130.59
00:52:43|3130.59
00:52:43|3130.59
00:52:44|3130.23
00:52:46|3130.09
00:52:47|3130.09
00:52:48|3130.01
00:52:49|3130.01
00:52:50|3130.
00:52:50|3130.06
00:52:52|3130.25
00:52:53|3130.25
00:52:54|3130.05
00:52:55|3130.05
00:52:57|3130.06
00:52:57|3130.06
00:52:58|3130.
00:53:00|3130.
00:53:01|3129.92
00:53:01|3129.86
00:53:02|3129.86
00:53:03|3129.86
00:53:05|3129.84
00:53:06|3129.75
00:53:07|3130.23
00:53:07|3129.8
00:53:08|3129.8
00:53:09|3129.8
00:53:10|3129.8
00:53:12|3129.53
00:53:12|3129.5
00:53:14|3129.27
00:53:15|3129.54
00:53:16|3129.54
00:53:17|3129.54
00:53:18|3129.54
00:53:19|3129.54
00:53:20|3129.54
00:53:20|3129.54
00:53:22|3129.54
00:53:22|3129.54
00:53:23|3129.54
00:53:25|3129.54
00:53:26|3129.54
00:53:27|3129.54
00:53:27|3129.54
00:53:28|3129.53
00:53:30|3129.45
00:53:30|3129.44
00:53:32|3129.29
00:53:33|3129.29
00:53:33|3129.29
00:53:34|3129.29
00:53:36|3129.29
00:53:37|3129.29
00:53:38|3129.29
00:53:39|3130.25
00:53:40|3130.33
00:53:41|3129.89
00:53:42|3129.53
00:53:43|3129.53
00:53:44|3129.53
00:53:45|3129.53
00:53:46|3129.53
00:53:46|3129.54
00:53:47|3129.54
00:53:49|3129.54
00:53:50|3129.54
00:53:51|3129.54
00:53:52|3129.54
00:53:54|3129.07
00:53:54|3129.08
00:53:56|3129.07
00:53:57|3129.07
00:53:58|3129.08
00:53:59|3129.08
00:54:00|3129.08
00:54:02|3129.07
00:54:02|3128.02
00:54:03|3128.
00:54:04|3128.79
00:54:05|3128.79
00:54:07|3130.02
00:54:07|3130.02
00:54:09|3130.03
00:54:09|3130.88
00:54:11|3130.89
00:54:11|3131.08
00:54:13|3131.22
00:54:13|3131.22
00:54:14|3131.22
00:54:15|3130.61
00:54:17|3130.61
00:54:18|3130.61
00:54:19|3130.61
00:54:20|3131.28
00:54:21|3131.28
00:54:22|3131.28
00:54:23|3131.56
00:54:23|3131.67
00:54:25|3131.57
00:54:26|3131.57
00:54:26|3130.13
00:54:28|3128.73
00:54:28|3128.73
00:54:30|3128.73
00:54:31|3128.73
00:54:32|3128.74
00:54:33|3129.09
00:54:33|3129.08
00:54:35|3129.08
00:54:35|3129.39
00:54:37|3129.53
00:54:38|3129.54
00:54:39|3129.54
00:54:40|3129.54
00:54:41|3129.5
00:54:42|3129.5
00:54:43|3129.5
00:54:44|3129.54
00:54:45|3129.54
00:54:46|3129.54
00:54:47|3129.73
00:54:47|3129.82
00:54:48|3129.2
00:54:49|3129.03
00:54:51|3129.03
00:54:51|3129.03
00:54:53|3129.03
00:54:54|3129.03
00:54:55|3129.49
00:54:56|3129.49
00:54:57|3129.75
00:54:58|3129.75
00:54:59|3130.49
00:55:00|3130.28
00:55:01|3129.67
00:55:02|3129.67
00:55:04|3129.67
00:55:05|3129.67
00:55:05|3129.67
00:55:07|3129.67
00:55:08|3129.67
00:55:09|3131.43
00:55:10|3132.2
00:55:11|3132.61
00:55:12|3132.6
00:55:13|3132.25
00:55:14|3132.25
00:55:15|3132.25
00:55:16|3132.25
00:55:17|3132.03
00:55:18|3132.03
00:55:19|3132.03
00:55:20|3132.03
00:55:21|3131.12
00:55:22|3129.84
00:55:23|3129.84
00:55:24|3129.84
00:55:25|3129.84
00:55:26|3129.84
00:55:27|3129.84
00:55:28|3130.43
00:55:29|3130.43
00:55:30|3130.43
00:55:31|3130.43
00:55:32|3130.43
00:55:33|3131.13
00:55:34|3131.13
00:55:35|3130.82
00:55:36|3130.98
00:55:37|3131.25
00:55:38|3131.25
00:55:39|3131.31
00:55:40|3131.31
00:55:41|3131.31
00:55:42|3131.21
00:55:43|3131.21
00:55:44|3131.21
00:55:45|3131.21
00:55:46|3131.21
00:55:47|3131.21
00:55:48|3131.2
00:55:49|3131.2
00:55:50|3131.2
00:55:51|3131.12
00:55:52|3131.12
00:55:53|3131.04
00:55:54|3131.04
00:55:56|3131.04
00:55:57|3131.04
00:55:58|3131.04
00:55:59|3131.04
00:56:00|3131.04
00:56:01|3131.04
00:56:02|3131.04
00:56:03|3131.06
00:56:04|3131.06
00:56:05|3131.06
00:56:06|3131.06
00:56:07|3131.06
00:56:08|3131.06
00:56:09|3131.06
00:56:10|3131.06
00:56:11|3131.06
00:56:12|3132.36
00:56:13|3132.72
00:56:14|3132.66
00:56:15|3132.66
00:56:16|3131.7
00:56:17|3131.64
00:56:18|3131.91
00:56:19|3131.91
00:56:20|3131.91
00:56:21|3131.91
00:56:22|3131.94
00:56:23|3132.
00:56:24|3132.
00:56:25|3132.
00:56:26|3132.
00:56:27|3132.3
00:56:28|3132.3
00:56:30|3132.6
00:56:30|3132.6
00:56:31|3132.74
00:56:32|3132.91
00:56:33|3132.91
00:56:34|3133.19
00:56:35|3133.26
00:56:36|3131.85
00:56:37|3130.17
00:56:38|3129.33
00:56:39|3128.63
00:56:40|3129.08
00:56:41|3129.34
00:56:42|3129.31
00:56:43|3128.5
00:56:44|3129.34
00:56:45|3129.19
00:56:46|3129.19
00:56:47|3129.42
00:56:48|3129.42
00:56:49|3129.42
00:56:50|3129.42
00:56:51|3129.42
00:56:52|3129.42
00:56:53|3129.01
00:56:54|3129.01
00:56:56|3129.26
00:56:57|3129.26
00:56:59|3129.23
00:56:59|3129.23
00:57:01|3129.23
00:57:01|3129.13
00:57:02|3129.12
00:57:04|3129.12
00:57:05|3129.41
00:57:06|3129.44
00:57:07|3129.95
00:57:07|3129.95
00:57:09|3129.95
00:57:10|3129.95
00:57:11|3129.95
00:57:12|3129.95
00:57:13|3129.95
00:57:14|3129.95
00:57:15|3129.94
00:57:16|3129.94
00:57:18|3129.19
00:57:18|3129.19
00:57:20|3129.19
00:57:20|3128.81
00:57:22|3128.48
00:57:23|3128.52
00:57:23|3128.52
00:57:25|3128.52
00:57:25|3128.52
00:57:26|3128.52
00:57:27|3128.52
00:57:29|3128.52
00:57:30|3128.52
00:57:31|3128.52
00:57:32|3127.81
00:57:33|3127.81
00:57:34|3127.8
00:57:35|3127.61
00:57:36|3127.3
00:57:36|3128.65
00:57:38|3128.65
00:57:39|3128.65
00:57:40|3128.07
00:57:41|3128.07
00:57:41|3128.07
00:57:42|3128.07
00:57:44|3127.97
00:57:45|3127.93
00:57:46|3127.93
00:57:47|3127.93
00:57:48|3127.93
00:57:49|3127.93
00:57:50|3127.93
00:57:51|3127.93
00:57:52|3127.93
00:57:53|3127.93
00:57:54|3127.93
00:57:55|3128.1
00:57:56|3128.57
00:57:58|3128.53
00:57:58|3127.85
00:57:59|3127.85
00:58:00|3127.91
00:58:02|3127.92
00:58:03|3127.92
00:58:04|3127.92
00:58:05|3127.92
00:58:06|3128.73
00:58:07|3128.76
00:58:08|3128.76
00:58:09|3128.64
00:58:10|3128.99
00:58:11|3128.75
00:58:12|3128.75
00:58:13|3128.23
00:58:14|3128.23
00:58:15|3128.23
00:58:16|3128.22
00:58:17|3128.22
00:58:18|3128.22
00:58:19|3128.22
00:58:20|3128.22
00:58:21|3128.22
00:58:22|3128.22
00:58:23|3128.22
00:58:24|3128.22
00:58:25|3128.25
00:58:26|3128.25
00:58:27|3128.26
00:58:28|3128.48
00:58:29|3128.48
00:58:30|3128.48
00:58:31|3128.49
00:58:32|3128.49
00:58:33|3128.49
00:58:34|3128.48
00:58:35|3128.48
00:58:36|3128.48
00:58:37|3128.19
00:58:38|3127.94
00:58:39|3128.17
00:58:40|3128.17
00:58:41|3127.97
00:58:42|3127.92
00:58:43|3127.87
00:58:44|3127.87
00:58:45|3127.62
00:58:46|3127.62
00:58:47|3127.62
00:58:48|3127.67
00:58:49|3127.68
00:58:50|3129.03
00:58:51|3128.64
00:58:52|3128.63
00:58:53|3128.64
00:58:54|3128.64
00:58:55|3128.94
00:58:57|3128.94
00:58:58|3128.94
00:58:59|3128.94
00:59:01|3129.03
00:59:02|3129.19
00:59:03|3129.19
00:59:04|3129.19
00:59:05|3129.19
00:59:06|3128.97
00:59:07|3128.97
00:59:08|3128.97
00:59:09|3129.93
00:59:10|3129.72
00:59:11|3129.72
00:59:12|3129.91
00:59:13|3129.74
00:59:15|3129.74
00:59:15|3129.74
00:59:16|3129.74
00:59:17|3129.74
00:59:18|3129.76
00:59:19|3129.76
00:59:20|3129.76
00:59:21|3129.76
00:59:22|3129.76
00:59:23|3129.76
00:59:24|3129.74
00:59:25|3128.37
00:59:26|3128.38
00:59:27|3128.38
00:59:28|3128.38
00:59:29|3128.38
00:59:30|3128.5
00:59:31|3128.5
00:59:32|3128.5
00:59:33|3129.38
00:59:34|3129.38
00:59:35|3129.38
00:59:36|3129.38
00:59:37|3129.44
00:59:38|3129.44
00:59:39|3129.52
00:59:40|3129.52
00:59:41|3129.52
00:59:42|3128.18
00:59:43|3128.18
00:59:44|3128.18
00:59:45|3128.18
00:59:46|3128.18
00:59:47|3128.18
00:59:48|3128.18
00:59:49|3128.22
00:59:50|3128.53
00:59:51|3128.53
00:59:52|3129.06
00:59:53|3129.06
00:59:54|3129.06
00:59:55|3129.06
00:59:56|3128.97
00:59:58|3128.97
00:59:59|3128.97
01:00:00|3128.97
01:00:01|3128.97
01:00:02|3128.96
01:00:03|3128.96
01:00:05|3128.97
01:00:05|3130.33
01:00:06|3131.4
01:00:07|3132.53
01:00:09|3132.53
01:00:09|3132.53
01:00:10|3133.06
01:00:11|3133.01
01:00:13|3133.06
01:00:13|3133.06
01:00:14|3133.06
01:00:15|3133.06
01:00:16|3133.06
01:00:17|3132.23
01:00:18|3131.79
01:00:20|3131.79
01:00:20|3131.14
01:00:21|3131.14
01:00:22|3131.14
01:00:23|3131.14
01:00:25|3130.97
01:00:26|3129.9
01:00:26|3129.9
01:00:28|3130.39
01:00:29|3130.24
01:00:29|3130.24
01:00:30|3128.58
01:00:32|3128.58
01:00:32|3128.58
01:00:34|3128.57
01:00:35|3128.58
01:00:36|3128.69
01:00:37|3128.69
01:00:38|3128.69
01:00:39|3129.12
01:00:40|3129.12
01:00:41|3129.12
01:00:42|3128.16
01:00:43|3128.22
01:00:43|3128.59
01:00:45|3128.59
01:00:46|3128.59
01:00:47|3128.59
01:00:47|3128.59
01:00:49|3128.95
01:00:50|3128.95
01:00:51|3128.58
01:00:52|3128.85
01:00:52|3128.95
01:00:53|3128.95
01:00:55|3128.95
01:00:55|3128.8
01:00:56|3128.63
01:00:58|3128.63
01:00:59|3128.8
01:01:00|3128.96
01:01:01|3128.96
01:01:02|3128.96
01:01:03|3128.96
01:01:05|3128.96
01:01:06|3128.96
01:01:07|3128.96
01:01:07|3129.03
01:01:08|3129.03
01:01:09|3129.03
01:01:11|3129.12
01:01:12|3129.12
01:01:12|3129.12
01:01:13|3130.11
01:01:14|3130.43
01:01:15|3130.85
01:01:17|3130.85
01:01:17|3130.84
01:01:18|3130.41
01:01:20|3130.41
01:01:20|3130.41
01:01:21|3130.46
01:01:22|3130.51
01:01:23|3130.51
01:01:24|3130.51
01:01:25|3130.56
01:01:26|3130.56
01:01:27|3130.85
01:01:28|3130.85
01:01:30|3130.95
01:01:30|3130.95
01:01:31|3130.95
01:01:32|3130.95
01:01:34|3130.95
01:01:34|3130.81
01:01:35|3130.81
01:01:37|3130.81
01:01:37|3130.81
01:01:38|3130.8
01:01:39|3130.8
01:01:41|3130.8
01:01:42|3130.87
01:01:42|3130.87
01:01:43|3130.87
01:01:45|3130.87
01:01:45|3130.81
01:01:46|3130.81
01:01:47|3131.43
01:01:48|3131.18
01:01:49|3131.18
01:01:51|3131.31
01:01:51|3130.9
01:01:53|3130.9
01:01:54|3130.9
01:01:55|3130.82
01:01:55|3130.82
01:01:57|3130.82
01:01:58|3130.92
01:01:58|3130.92
01:02:00|3130.92
01:02:02|3130.92
01:02:03|3131.04
01:02:04|3131.94
01:02:05|3132.
01:02:06|3132.
01:02:07|3132.
01:02:08|3132.25
01:02:09|3132.25
01:02:10|3132.25
01:02:11|3131.97
01:02:12|3131.61
01:02:13|3131.61
01:02:14|3131.61
01:02:15|3131.61
01:02:16|3131.61
01:02:17|3132.47
01:02:18|3132.35
01:02:19|3132.35
01:02:20|3132.35
01:02:21|3132.35
01:02:22|3132.35
01:02:23|3132.35
01:02:24|3132.35
01:02:25|3132.35
01:02:26|3132.35
01:02:27|3132.35
01:02:28|3132.36
01:02:29|3132.36
01:02:30|3132.36
01:02:31|3132.36
01:02:32|3132.36
01:02:33|3132.36
01:02:34|3132.36
01:02:35|3132.36
01:02:36|3132.36
01:02:37|3130.96
01:02:38|3130.69
01:02:39|3130.43
01:02:40|3130.43
01:02:41|3130.43
01:02:42|3131.68
01:02:43|3132.7
01:02:44|3132.75
01:02:45|3132.88
01:02:46|3132.59
01:02:47|3131.39
01:02:48|3131.18
01:02:49|3131.19
01:02:50|3130.39
01:02:51|3130.96
01:02:52|3130.96
01:02:53|3131.24
01:02:54|3131.24
01:02:55|3131.24
01:02:56|3131.34
01:02:57|3131.34
01:02:58|3131.59
01:02:59|3130.83
01:03:00|3130.67
01:03:02|3130.44
01:03:03|3130.9
01:03:04|3131.36
01:03:05|3132.34
01:03:06|3132.65
01:03:07|3132.65
01:03:08|3132.33
01:03:09|3132.33
01:03:10|3132.33
01:03:11|3132.33
01:03:12|3132.33
01:03:13|3132.28
01:03:14|3132.16
01:03:15|3132.16
01:03:16|3131.56
01:03:17|3131.55
01:03:18|3130.66
01:03:19|3130.66
01:03:20|3130.66
01:03:21|3131.2
01:03:22|3131.2
01:03:23|3131.2
01:03:24|3131.2
01:03:25|3131.2
01:03:26|3131.64
01:03:27|3131.64
01:03:28|3131.64
01:03:29|3131.63
01:03:30|3131.63
01:03:31|3131.63
01:03:32|3131.63
01:03:33|3131.6
01:03:34|3131.6
01:03:35|3131.27
01:03:36|3131.27
01:03:37|3131.27
01:03:38|3131.27
01:03:39|3131.27
01:03:40|3131.28
01:03:41|3131.28
01:03:42|3131.28
01:03:43|3131.28
01:03:44|3131.3
01:03:46|3131.64
01:03:47|3131.93
01:03:47|3131.93
01:03:48|3131.93
01:03:49|3131.93
01:03:51|3131.93
01:03:52|3131.92
01:03:53|3131.92
01:03:54|3131.92
01:03:55|3131.93
01:03:56|3131.93
01:03:57|3131.93
01:03:58|3131.93
01:03:59|3131.93
01:04:00|3130.78
01:04:02|3130.78
01:04:03|3130.78
01:04:04|3130.78
01:04:05|3130.78
01:04:06|3130.78
01:04:07|3130.78
01:04:08|3130.78
01:04:10|3131.04
01:04:10|3131.04
01:04:11|3131.05
01:04:12|3131.05
01:04:13|3131.05
01:04:14|3131.06
01:04:15|3131.06
01:04:16|3131.06
01:04:17|3131.06
01:04:18|3131.06
01:04:19|3131.06
01:04:20|3131.06
01:04:21|3131.23
01:04:23|3131.23
01:04:23|3131.23
01:04:24|3131.23
01:04:25|3131.33
01:04:26|3131.33
01:04:27|3131.33
01:04:28|3131.33
01:04:29|3131.33
01:04:30|3131.33
01:04:31|3131.33
01:04:32|3131.3
01:04:33|3132.28
01:04:34|3132.59
01:04:35|3132.59
01:04:36|3132.58
01:04:37|3132.58
01:04:38|3132.58
01:04:39|3132.58
01:04:40|3132.58
01:04:41|3133.17
01:04:42|3133.17
01:04:43|3133.17
01:04:44|3133.17
01:04:45|3133.17
01:04:46|3133.17
01:04:47|3133.17
01:04:48|3133.6
01:04:49|3133.6
01:04:50|3133.6
01:04:51|3133.6
01:04:52|3133.6
01:04:53|3133.59
01:04:54|3133.11
01:04:55|3133.11
01:04:56|3133.11
01:04:57|3133.11
01:04:58|3133.19
01:04:59|3133.19
01:05:00|3133.19
01:05:01|3133.19
01:05:03|3133.19
01:05:04|3133.19
01:05:05|3131.92
01:05:06|3131.45
01:05:07|3131.45
01:05:08|3131.45
01:05:09|3131.65
01:05:10|3131.65
01:05:11|3131.44
01:05:12|3131.44
01:05:13|3131.44
01:05:14|3131.44
01:05:15|3131.44
01:05:16|3131.44
01:05:17|3131.44
01:05:18|3131.44
01:05:19|3131.44
01:05:20|3131.44
01:05:21|3130.58
01:05:22|3130.98
01:05:23|3130.98
01:05:24|3130.98
01:05:25|3131.05
01:05:26|3131.05
01:05:27|3130.99
01:05:28|3130.99
01:05:29|3130.98
01:05:30|3130.98
01:05:31|3130.98
01:05:32|3130.98
01:05:33|3130.98
01:05:34|3130.65
01:05:35|3130.65
01:05:36|3130.65
01:05:37|3130.65
01:05:38|3130.65
01:05:39|3130.94
01:05:40|3130.94
01:05:41|3130.93
01:05:42|3130.93
01:05:43|3130.93
01:05:44|3130.93
01:05:45|3130.93
01:05:46|3130.93
01:05:47|3131.57
01:05:48|3131.57
01:05:49|3131.57
01:05:50|3131.57
01:05:51|3131.57
01:05:52|3132.05
01:05:53|3132.05
01:05:54|3132.05
01:05:55|3132.05
01:05:56|3132.05
01:05:57|3132.35
01:05:58|3132.35
01:05:59|3132.42
01:06:00|3132.42
01:06:01|3132.42
01:06:02|3132.75
01:06:04|3133.6
01:06:05|3133.72
01:06:06|3133.5
01:06:08|3133.41
01:06:09|3132.82
01:06:09|3133.22
01:06:11|3133.51
01:06:12|3133.65
01:06:12|3133.65
01:06:14|3133.65
01:06:15|3133.65
01:06:15|3133.5
01:06:16|3133.45
01:06:17|3133.45
01:06:19|3133.45
01:06:20|3133.45
01:06:20|3133.45
01:06:22|3133.45
01:06:23|3133.45
01:06:24|3133.44
01:06:25|3133.44
01:06:25|3133.44
01:06:26|3133.44
01:06:27|3133.44
01:06:28|3133.44
01:06:30|3133.44
01:06:30|3133.44
01:06:32|3133.44
01:06:33|3133.44
01:06:34|3133.44
01:06:36|3133.49
01:06:36|3133.51
01:06:37|3133.51
01:06:38|3133.51
01:06:39|3133.51
01:06:40|3133.51
01:06:42|3132.36
01:06:42|3132.36
01:06:43|3132.36
01:06:44|3132.36
01:06:45|3132.36
01:06:46|3132.36
01:06:47|3132.39
01:06:48|3132.39
01:06:49|3132.39
01:06:51|3132.44
01:06:51|3132.45
01:06:52|3133.19
01:06:54|3133.19
01:06:54|3133.51
01:06:56|3133.51
01:06:57|3133.51
01:06:58|3133.51
01:06:59|3133.51
01:07:00|3133.51
01:07:01|3133.72
01:07:02|3133.72
01:07:02|3133.85
01:07:04|3133.85
01:07:05|3133.85
01:07:06|3133.84
01:07:07|3133.84
01:07:08|3133.84
01:07:09|3133.84
01:07:10|3133.11
01:07:11|3133.06
01:07:12|3133.06
01:07:13|3133.06
01:07:14|3132.89
01:07:16|3132.89
01:07:16|3132.89
01:07:17|3132.88
01:07:18|3132.88
01:07:19|3132.88
01:07:20|3132.88
01:07:21|3132.88
01:07:23|3132.89
01:07:23|3132.89
01:07:24|3132.89
01:07:25|3133.11
01:07:27|3133.11
01:07:27|3133.11
01:07:28|3132.52
01:07:29|3132.22
01:07:31|3132.22
01:07:32|3132.22
01:07:33|3132.22
01:07:33|3132.52
01:07:35|3132.52
01:07:36|3132.52
01:07:37|3132.52
01:07:38|3132.52
01:07:39|3132.52
01:07:40|3132.52
01:07:41|3132.52
01:07:42|3132.52
01:07:43|3132.52
01:07:44|3132.52
01:07:45|3132.52
01:07:46|3132.52
01:07:47|3132.52
01:07:48|3132.52
01:07:49|3132.56
01:07:50|3132.56
01:07:51|3132.55
01:07:52|3132.55
01:07:53|3132.55
01:07:54|3132.55
01:07:55|3132.69
01:07:56|3133.32
01:07:57|3133.49
01:07:58|3133.49
01:07:59|3133.49
01:08:00|3133.49
01:08:01|3133.82
01:08:02|3133.82
01:08:03|3133.82
01:08:04|3133.82
01:08:05|3133.82
01:08:07|3133.82
01:08:08|3133.31
01:08:09|3133.31
01:08:10|3133.31
01:08:10|3132.82
01:08:11|3132.82
01:08:12|3133.33
01:08:14|3133.33
01:08:14|3133.33
01:08:16|3133.33
01:08:17|3133.33
01:08:18|3132.99
01:08:19|3132.99
01:08:20|3133.12
01:08:21|3133.12
01:08:22|3133.09
01:08:23|3133.09
01:08:24|3133.
01:08:25|3132.96
01:08:26|3133.
01:08:27|3133.
01:08:28|3132.99
01:08:29|3132.99
01:08:30|3132.94
01:08:31|3132.94
01:08:32|3132.94
01:08:33|3132.94
01:08:34|3132.94
01:08:35|3132.94
01:08:37|3132.94
01:08:37|3132.94
01:08:38|3132.94
01:08:39|3132.8
01:08:40|3132.8
01:08:41|3132.64
01:08:42|3133.29
01:08:43|3133.51
01:08:44|3133.51
01:08:45|3133.84
01:08:46|3133.84
01:08:47|3133.44
01:08:48|3133.44
01:08:49|3133.44
01:08:50|3133.44
01:08:51|3133.15
01:08:52|3133.15
01:08:53|3133.15
01:08:54|3133.15
01:08:55|3133.15
01:08:56|3133.73
01:08:57|3133.73
01:08:58|3133.73
01:08:59|3133.73
01:09:00|3133.85
01:09:01|3133.89
01:09:02|3133.89
01:09:03|3133.89
01:09:04|3133.89
01:09:05|3133.89
01:09:07|3133.89
01:09:08|3133.89
01:09:08|3133.89
01:09:10|3134.96
01:09:11|3134.96
01:09:12|3134.76
01:09:14|3134.76
01:09:14|3135.04
01:09:15|3135.04
01:09:16|3135.53
01:09:18|3135.63
01:09:19|3135.63
01:09:19|3135.66
01:09:20|3135.66
01:09:21|3135.66
01:09:23|3135.66
01:09:23|3135.04
01:09:25|3134.68
01:09:26|3134.46
01:09:27|3134.46
01:09:28|3134.61
01:09:29|3134.61
01:09:30|3134.61
01:09:31|3134.61
01:09:32|3134.61
01:09:33|3134.61
01:09:34|3135.24
01:09:35|3135.24
01:09:36|3135.24
01:09:37|3135.24
01:09:38|3135.24
01:09:39|3135.24
01:09:40|3135.24
01:09:41|3135.27
01:09:42|3135.27
01:09:43|3135.27
01:09:44|3134.68
01:09:45|3134.68
01:09:46|3134.68
01:09:47|3134.68
01:09:48|3134.68
01:09:49|3134.68
01:09:50|3134.86
01:09:51|3134.86
01:09:52|3134.86
01:09:53|3134.88
01:09:54|3134.88
01:09:55|3134.88
01:09:56|3134.88
01:09:57|3134.88
01:09:58|3134.88
01:09:59|3134.87
01:10:00|3134.87
01:10:01|3134.87
01:10:03|3134.87
01:10:03|3134.87
01:10:05|3134.87
01:10:06|3134.87
01:10:06|3134.87
01:10:08|3134.87
01:10:09|3134.87
01:10:10|3134.87
01:10:11|3134.87
01:10:12|3134.82
01:10:13|3134.82
01:10:15|3134.82
01:10:15|3134.82
01:10:16|3134.82
01:10:17|3134.82
01:10:18|3134.82
01:10:19|3134.82
01:10:20|3134.82
01:10:21|3134.82
01:10:22|3134.82
01:10:24|3134.82
01:10:24|3134.73
01:10:25|3134.53
01:10:26|3134.52
01:10:27|3134.52
01:10:29|3134.52
01:10:29|3134.52
01:10:30|3134.52
01:10:31|3134.52
01:10:32|3135.2
01:10:33|3135.2
01:10:34|3134.84
01:10:35|3134.9
01:10:36|3134.9
01:10:37|3135.07
01:10:38|3135.24
01:10:40|3135.24
01:10:40|3135.24
01:10:41|3135.24
01:10:42|3135.39
01:10:43|3135.39
01:10:44|3135.39
01:10:45|3135.38
01:10:46|3135.38
01:10:47|3135.39
01:10:48|3135.64
01:10:49|3135.7
01:10:50|3135.7
01:10:51|3135.7
01:10:52|3135.7
01:10:53|3135.7
01:10:54|3136.31
01:10:55|3137.64
01:10:56|3137.81
01:10:57|3137.17
01:10:58|3137.44
01:10:59|3137.72
01:11:00|3137.52
01:11:02|3137.48
01:11:02|3137.44
01:11:03|3137.98
01:11:04|3137.98
01:11:05|3137.98
01:11:06|3137.18
01:11:07|3137.18
01:11:08|3138.28
01:11:10|3138.28
01:11:11|3138.28
01:11:12|3138.28
01:11:14|3137.47
01:11:14|3137.47
01:11:15|3137.44
01:11:16|3137.44
01:11:17|3137.44
01:11:18|3137.43
01:11:19|3137.43
01:11:20|3137.44
01:11:21|3137.71
01:11:22|3137.72
01:11:23|3137.67
01:11:24|3137.67
01:11:25|3137.64
01:11:26|3137.61
01:11:27|3137.26
01:11:28|3137.26
01:11:29|3137.26
01:11:30|3137.26
01:11:32|3137.54
01:11:33|3137.54
01:11:33|3137.98
01:11:35|3138.27
01:11:36|3138.27
01:11:36|3138.27
01:11:37|3138.27
01:11:38|3138.27
01:11:39|3138.27
01:11:40|3138.27
01:11:41|3138.27
01:11:42|3138.27
01:11:44|3138.27
01:11:45|3138.27
01:11:45|3138.27
01:11:47|3138.27
01:11:48|3138.14
01:11:49|3138.14
01:11:50|3138.14
01:11:50|3138.14
01:11:52|3138.14
01:11:52|3138.27
01:11:54|3138.28
01:11:55|3138.27
01:11:56|3138.27
01:11:56|3138.27
01:11:57|3138.43
01:11:59|3138.43
01:12:00|3138.43
01:12:00|3138.44
01:12:02|3138.48
01:12:03|3138.48
01:12:04|3138.48
01:12:04|3138.48
01:12:06|3138.48
01:12:06|3138.48
01:12:08|3138.48
01:12:09|3138.48
01:12:10|3138.48
01:12:12|3138.48
01:12:13|3138.48
01:12:13|3138.48
01:12:15|3138.47
01:12:16|3138.48
01:12:17|3138.48
01:12:18|3138.72
01:12:19|3139.
01:12:19|3139.05
01:12:20|3139.06
01:12:23|3139.06
01:12:23|3139.06
01:12:24|3139.06
01:12:25|3139.06
01:12:26|3139.27
01:12:27|3139.13
01:12:28|3139.13
01:12:29|3139.13
01:12:30|3139.13
01:12:31|3139.2
01:12:32|3139.2
01:12:33|3139.2
01:12:34|3139.2
01:12:35|3139.2
01:12:36|3139.2
01:12:37|3139.2
01:12:38|3139.2
01:12:39|3139.2
01:12:40|3138.17
01:12:41|3138.38
01:12:42|3138.38
01:12:43|3138.38
01:12:44|3138.38
01:12:45|3138.38
01:12:46|3138.38
01:12:47|3138.9
01:12:48|3138.91
01:12:49|3138.91
01:12:50|3139.37
01:12:51|3139.37
01:12:52|3139.61
01:12:53|3139.61
01:12:54|3139.61
01:12:55|3139.61
01:12:56|3139.6
01:12:57|3139.6
01:12:59|3139.52
01:12:59|3139.52
01:13:01|3139.36
01:13:02|3139.29
01:13:02|3139.29
01:13:03|3139.29
01:13:04|3139.21
01:13:05|3139.05
01:13:06|3139.05
01:13:07|3139.05
01:13:09|3139.
01:13:10|3138.99
01:13:10|3139.
01:13:12|3139.
01:13:13|3139.
01:13:14|3138.27
01:13:15|3138.27
01:13:16|3138.27
01:13:17|3138.27
01:13:18|3138.27
01:13:19|3138.27
01:13:20|3138.27
01:13:21|3138.27
01:13:22|3138.44
01:13:23|3138.44
01:13:24|3138.44
01:13:25|3138.44
01:13:26|3138.44
01:13:27|3138.43
01:13:28|3138.43
01:13:29|3138.28
01:13:30|3138.28
01:13:31|3138.28
01:13:33|3138.28
01:13:34|3138.28
01:13:35|3138.28
01:13:36|3138.28
01:13:36|3138.28
01:13:37|3138.28
01:13:38|3138.28
01:13:40|3138.28
01:13:40|3138.28
01:13:41|3137.9
01:13:43|3137.9
01:13:43|3137.9
01:13:45|3137.9
01:13:45|3137.9
01:13:47|3137.9
01:13:48|3137.9
01:13:49|3137.9
01:13:49|3137.9
01:13:50|3137.9
01:13:51|3137.9
01:13:52|3137.9
01:13:53|3137.93
01:13:54|3138.48
01:13:55|3138.96
01:13:57|3138.97
01:13:57|3138.97
01:13:59|3138.97
01:13:59|3138.97
01:14:00|3138.93
01:14:01|3138.93
01:14:02|3138.4
01:14:03|3137.89
01:14:04|3137.89
01:14:05|3137.89
01:14:06|3137.89
01:14:07|3137.89
01:14:08|3137.89
01:14:09|3137.7
01:14:10|3137.7
01:14:12|3137.7
01:14:13|3137.7
01:14:14|3137.71
01:14:15|3137.71
01:14:17|3137.71
01:14:17|3137.71
01:14:18|3137.71
01:14:19|3137.26
01:14:20|3137.26
01:14:21|3137.26
01:14:22|3137.3
01:14:23|3137.42
01:14:25|3137.7
01:14:25|3137.7
01:14:27|3137.6
01:14:28|3137.6
01:14:29|3137.6
01:14:29|3137.01
01:14:31|3137.01
01:14:31|3137.01
01:14:32|3137.01
01:14:33|3137.01
01:14:35|3137.01
01:14:35|3137.89
01:14:36|3137.89
01:14:37|3137.89
01:14:39|3137.89
01:14:39|3137.89
01:14:41|3137.89
01:14:41|3137.89
01:14:42|3137.89
01:14:44|3137.89
01:14:44|3137.41
01:14:45|3137.41
01:14:46|3137.41
01:14:47|3137.41
01:14:48|3137.
01:14:49|3135.71
01:14:50|3135.93
01:14:52|3135.93
01:14:53|3135.98
01:14:53|3135.98
01:14:54|3135.98
01:14:55|3135.98
01:14:56|3135.98
01:14:57|3135.98
01:14:58|3136.21
01:14:59|3135.28
01:15:01|3135.28
01:15:01|3135.45
01:15:03|3135.28
01:15:03|3135.08
01:15:04|3133.97
01:15:06|3133.96
01:15:06|3133.85
01:15:08|3133.85
01:15:09|3133.85
01:15:09|3133.85
01:15:11|3133.63
01:15:11|3133.47
01:15:13|3133.47
01:15:14|3133.47
01:15:15|3133.47
01:15:15|3133.47
01:15:17|3133.47
01:15:17|3133.47
01:15:19|3133.47
01:15:20|3133.45
01:15:21|3133.45
01:15:21|3133.46
01:15:22|3133.46
01:15:24|3133.46
01:15:25|3133.46
01:15:26|3133.46
01:15:27|3133.46
01:15:28|3133.36
01:15:29|3133.36
01:15:30|3132.4
01:15:31|3132.4
01:15:32|3132.05
01:15:33|3132.19
01:15:34|3132.03
01:15:35|3132.21
01:15:36|3132.21
01:15:37|3132.21
01:15:38|3132.21
01:15:39|3132.21
01:15:40|3132.21
01:15:41|3132.21
01:15:42|3132.21
01:15:44|3132.02
01:15:44|3132.02
01:15:45|3132.66
01:15:46|3133.02
01:15:47|3132.57
01:15:48|3132.16
01:15:49|3131.13
01:15:50|3131.02
01:15:51|3131.
01:15:52|3131.
01:15:53|3131.
01:15:54|3131.
01:15:55|3131.
01:15:56|3131.
01:15:57|3130.49
01:15:58|3130.49
01:15:59|3130.76
01:16:00|3130.73
01:16:01|3130.73
01:16:02|3130.99
01:16:03|3131.01
01:16:04|3131.01
01:16:05|3130.89
01:16:06|3130.
01:16:07|3128.58
01:16:08|3128.74
01:16:09|3129.82
01:16:10|3130.28
01:16:12|3130.28
01:16:13|3130.28
01:16:14|3130.28
01:16:15|3130.28
01:16:16|3130.28
01:16:18|3130.28
01:16:18|3130.28
01:16:19|3130.25
01:16:20|3130.25
01:16:21|3130.25
01:16:22|3130.03
01:16:23|3128.94
01:16:24|3129.03
01:16:25|3129.03
01:16:26|3129.03
01:16:27|3129.03
01:16:28|3129.03
01:16:29|3129.03
01:16:30|3129.03
01:16:31|3129.03
01:16:32|3129.03
01:16:33|3129.03
01:16:34|3129.36
01:16:35|3129.36
01:16:36|3129.36
01:16:37|3129.41
01:16:38|3129.41
01:16:39|3129.41
01:16:40|3129.41
01:16:41|3129.41
01:16:42|3129.41
01:16:43|3129.41
01:16:44|3129.76
01:16:45|3129.76
01:16:46|3129.75
01:16:47|3129.75
01:16:48|3129.75
01:16:49|3129.59
01:16:50|3129.59
01:16:52|3129.75
01:16:52|3129.75
01:16:53|3129.75
01:16:55|3129.75
01:16:55|3129.75
01:16:56|3129.26
01:16:58|3129.09
01:16:58|3128.81
01:16:59|3128.97
01:17:00|3129.63
01:17:01|3129.63
01:17:02|3129.63
01:17:03|3129.33
01:17:05|3129.33
01:17:05|3129.97
01:17:06|3129.97
01:17:07|3129.97
01:17:08|3129.73
01:17:09|3129.73
01:17:10|3129.97
01:17:11|3129.97
01:17:12|3129.96
01:17:13|3129.96
01:17:15|3129.7
01:17:16|3129.71
01:17:17|3129.61
01:17:18|3129.6
01:17:18|3129.6
01:17:20|3129.6
01:17:21|3129.24
01:17:21|3129.23
01:17:23|3129.23
01:17:24|3129.23
01:17:25|3129.23
01:17:26|3129.23
01:17:26|3129.23
01:17:28|3129.15
01:17:29|3129.16
01:17:30|3129.81
01:17:31|3129.61
01:17:32|3129.6
01:17:33|3129.6
01:17:34|3129.6
01:17:35|3129.6
01:17:36|3129.28
01:17:37|3129.28
01:17:38|3129.28
01:17:39|3129.28
01:17:40|3129.28
01:17:41|3129.28
01:17:42|3129.28
01:17:42|3129.56
01:17:44|3129.56
01:17:45|3129.56
01:17:46|3129.56
01:17:47|3129.56
01:17:48|3129.56
01:17:48|3129.87
01:17:50|3129.52
01:17:51|3129.52
01:17:52|3129.52
01:17:53|3129.52
01:17:53|3129.88
01:17:55|3129.88
01:17:55|3129.88
01:17:57|3129.88
01:17:58|3129.88
01:17:59|3129.88
01:18:00|3129.87
01:18:01|3128.44
01:18:02|3128.39
01:18:02|3128.4
01:18:04|3128.85
01:18:04|3128.85
01:18:06|3128.85
01:18:07|3128.85
01:18:08|3128.85
01:18:08|3128.85
01:18:10|3128.85
01:18:11|3128.84
01:18:12|3128.84
01:18:12|3128.84
01:18:13|3128.84
01:18:15|3128.84
01:18:16|3128.84
01:18:17|3128.84
01:18:19|3128.56
01:18:19|3128.56
01:18:20|3128.56
01:18:21|3128.74
01:18:22|3128.63
01:18:23|3128.63
01:18:25|3128.62
01:18:26|3128.63
01:18:27|3128.63
01:18:28|3128.62
01:18:28|3128.55
01:18:30|3128.55
01:18:30|3128.55
01:18:32|3128.55
01:18:34|3128.
01:18:34|3128.
01:18:35|3128.
01:18:36|3128.
01:18:37|3128.03
01:18:38|3127.41
01:18:39|3127.41
01:18:40|3127.75
01:18:41|3127.75
01:18:42|3127.7
01:18:43|3127.7
01:18:44|3127.69
01:18:45|3127.69
01:18:46|3127.68
01:18:47|3127.69
01:18:48|3127.41
01:18:49|3127.41
01:18:50|3127.03
01:18:51|3126.72
01:18:52|3126.79
01:18:53|3126.79
01:18:54|3126.79
01:18:56|3126.96
01:18:57|3126.
01:18:58|3126.
01:18:58|3126.
01:19:00|3126.
01:19:00|3126.
01:19:01|3126.89
01:19:03|3127.05
01:19:03|3127.05
01:19:05|3126.99
01:19:05|3126.99
01:19:06|3126.72
01:19:07|3126.14
01:19:08|3126.32
01:19:09|3126.32
01:19:11|3126.56
01:19:11|3126.25
01:19:12|3126.25
01:19:13|3126.25
01:19:14|3126.25
01:19:15|3126.25
01:19:17|3126.24
01:19:18|3126.57
01:19:19|3126.57
01:19:20|3126.67
01:19:22|3126.67
01:19:22|3127.08
01:19:23|3127.14
01:19:24|3127.1
01:19:25|3127.1
01:19:27|3126.66
01:19:28|3126.66
01:19:29|3126.69
01:19:30|3126.69
01:19:31|3126.69
01:19:32|3126.69
01:19:33|3126.69
01:19:34|3126.69
01:19:35|3126.69
01:19:36|3126.69
01:19:37|3126.69
01:19:38|3126.69
01:19:39|3126.71
01:19:40|3127.1
01:19:41|3127.1
01:19:42|3127.1
01:19:43|3127.75
01:19:44|3127.5
01:19:45|3127.19
01:19:46|3127.19
01:19:47|3127.19
01:19:48|3126.01
01:19:49|3126.
01:19:50|3125.52
01:19:51|3125.53
01:19:52|3125.53
01:19:53|3125.53
01:19:54|3125.53
01:19:56|3125.38
01:19:57|3125.38
01:19:57|3125.43
01:19:59|3125.43
01:19:59|3125.43
01:20:00|3125.31
01:20:02|3125.31
01:20:02|3125.31
01:20:03|3125.11
01:20:04|3125.12
01:20:05|3124.89
01:20:06|3124.88
01:20:07|3124.81
01:20:08|3125.76
01:20:09|3125.98
01:20:10|3125.98
01:20:11|3125.98
01:20:12|3125.98
01:20:13|3125.98
01:20:14|3125.38
01:20:15|3125.15
01:20:16|3125.15
01:20:18|3125.15
01:20:19|3125.75
01:20:20|3125.75
01:20:21|3125.75
01:20:23|3125.75
01:20:23|3125.75
01:20:24|3125.75
01:20:25|3125.75
01:20:26|3125.75
01:20:28|3125.15
01:20:28|3125.39
01:20:30|3125.74
01:20:31|3125.74
01:20:32|3125.75
01:20:33|3125.75
01:20:34|3125.75
01:20:35|3125.45
01:20:36|3125.49
01:20:37|3125.49
01:20:38|3125.49
01:20:39|3125.49
01:20:40|3125.49
01:20:41|3125.49
01:20:42|3125.5
01:20:43|3125.5
01:20:44|3125.5
01:20:45|3125.5
01:20:46|3125.5
01:20:47|3125.5
01:20:48|3125.5
01:20:49|3125.5
01:20:50|3125.5
01:20:52|3124.7
01:20:52|3124.7
01:20:53|3124.17
01:20:54|3123.66
01:20:55|3122.23
01:20:56|3120.8
01:20:57|3120.66
01:20:58|3120.66
01:20:59|3118.35
01:21:00|3118.44
01:21:02|3118.4
01:21:02|3118.41
01:21:03|3117.
01:21:05|3115.38
01:21:05|3115.36
01:21:06|3115.38
01:21:08|3117.04
01:21:08|3114.15
01:21:09|3113.42
01:21:10|3113.87
01:21:11|3113.6
01:21:12|3112.12
01:21:13|3112.59
01:21:14|3112.59
01:21:15|3113.52
01:21:17|3112.76
01:21:18|3113.13
01:21:19|3114.15
01:21:20|3115.39
01:21:21|3115.48
01:21:22|3116.12
01:21:23|3116.11
01:21:24|3116.11
01:21:26|3116.12
01:21:26|3116.12
01:21:27|3116.12
01:21:29|3116.08
01:21:30|3116.08
01:21:30|3115.52
01:21:32|3115.61
01:21:33|3115.85
01:21:33|3115.86
01:21:34|3114.58
01:21:36|3115.09
01:21:37|3115.55
01:21:38|3115.55
01:21:39|3116.08
01:21:40|3116.08
01:21:42|3116.07
01:21:42|3115.38
01:21:43|3114.56
01:21:44|3115.01
01:21:45|3115.58
01:21:46|3115.58
01:21:47|3116.08
01:21:48|3116.13
01:21:49|3116.13
01:21:50|3116.29
01:21:51|3116.29
01:21:52|3116.63
01:21:53|3116.62
01:21:54|3116.82
01:21:55|3116.82
01:21:56|3116.82
01:21:57|3116.82
01:21:58|3116.82
01:21:59|3115.61
01:22:00|3115.61
01:22:02|3116.29
01:22:03|3116.29
01:22:03|3116.29
01:22:04|3116.6
01:22:05|3116.63
01:22:06|3117.1
01:22:08|3116.77
01:22:08|3116.77
01:22:09|3117.37
01:22:11|3117.37
01:22:11|3117.14
01:22:12|3117.14
01:22:13|3119.06
01:22:15|3119.06
01:22:15|3119.06
01:22:17|3118.19
01:22:18|3118.19
01:22:18|3117.14
01:22:20|3115.94
01:22:21|3115.94
01:22:22|3115.94
01:22:24|3115.94
01:22:24|3115.94
01:22:25|3115.94
01:22:26|3115.94
01:22:27|3116.21
01:22:28|3116.22
01:22:29|3116.21
01:22:31|3116.21
01:22:32|3117.35
01:22:33|3117.86
01:22:34|3118.8
01:22:35|3118.57
01:22:36|3119.07
01:22:37|3119.94
01:22:38|3119.95
01:22:38|3119.74
01:22:40|3119.74
01:22:41|3119.74
01:22:42|3118.81
01:22:43|3118.81
01:22:44|3118.81
01:22:45|3118.81
01:22:46|3118.81
01:22:47|3118.82
01:22:48|3118.82
01:22:49|3118.81
01:22:50|3118.19
01:22:50|3118.49
01:22:52|3118.69
01:22:53|3118.7
01:22:54|3119.37
01:22:54|3120.29
01:22:56|3120.29
01:22:57|3120.29
01:22:57|3120.28
01:22:59|3120.28
01:23:00|3120.29
01:23:01|3119.76
01:23:02|3120.17
01:23:02|3120.26
01:23:04|3120.26
01:23:05|3120.01
01:23:06|3120.01
01:23:07|3120.17
01:23:08|3120.17
01:23:09|3120.16
01:23:10|3120.16
01:23:11|3119.82
01:23:12|3119.95
01:23:13|3119.95
01:23:14|3119.95
01:23:15|3119.26
01:23:16|3119.21
01:23:17|3119.21
01:23:17|3119.21
01:23:19|3119.12
01:23:20|3119.12
01:23:21|3118.31
01:23:22|3118.3
01:23:24|3117.33
01:23:24|3116.49
01:23:25|3116.49
01:23:27|3116.47
01:23:27|3116.48
01:23:29|3115.7
01:23:30|3117.12
01:23:30|3117.05
01:23:31|3115.72
01:23:32|3115.72
01:23:34|3115.72
01:23:35|3115.72
01:23:36|3116.31
01:23:36|3116.31
01:23:38|3116.43
01:23:39|3116.43
01:23:40|3116.43
01:23:41|3116.43
01:23:41|3117.96
01:23:43|3117.75
01:23:43|3117.75
01:23:45|3117.83
01:23:46|3117.46
01:23:46|3117.46
01:23:48|3117.46
01:23:49|3117.46
01:23:50|3117.46
01:23:51|3117.46
01:23:52|3117.46
01:23:53|3117.13
01:23:53|3116.72
01:23:55|3116.72
01:23:55|3116.72
01:23:56|3117.15
01:23:57|3117.16
01:23:59|3117.56
01:23:59|3117.92
01:24:01|3119.08
01:24:02|3118.89
01:24:03|3119.77
01:24:04|3119.41
01:24:05|3119.41
01:24:06|3119.41
01:24:06|3119.41
01:24:08|3119.39
01:24:09|3119.18
01:24:09|3119.18
01:24:11|3119.18
01:24:11|3119.18
01:24:13|3119.18
01:24:14|3119.18
01:24:14|3119.18
01:24:15|3119.57
01:24:16|3119.57
01:24:18|3119.57
01:24:18|3119.57
01:24:20|3119.57
01:24:20|3119.56
01:24:22|3119.56
01:24:24|3119.56
01:24:24|3119.56
01:24:26|3119.56
01:24:26|3119.57
01:24:28|3119.36
01:24:29|3119.19
01:24:30|3119.19
01:24:31|3119.19
01:24:32|3119.19
01:24:33|3119.21
01:24:34|3119.21
01:24:35|3119.21
01:24:35|3117.67
01:24:37|3117.67
01:24:38|3117.76
01:24:39|3118.71
01:24:40|3118.99
01:24:41|3118.97
01:24:42|3119.12
01:24:43|3119.11
01:24:44|3119.11
01:24:45|3119.21
01:24:46|3119.21
01:24:47|3119.21
01:24:48|3119.2
01:24:49|3119.07
01:24:50|3119.19
01:24:51|3119.21
01:24:53|3119.45
01:24:53|3119.62
01:24:54|3119.62
01:24:56|3119.62
01:24:56|3119.73
01:24:57|3119.73
01:24:58|3119.73
01:25:00|3119.73
01:25:00|3119.73
01:25:02|3119.73
01:25:02|3119.73
01:25:03|3119.73
01:25:04|3119.73
01:25:06|3119.73
01:25:06|3119.73
01:25:08|3120.
01:25:08|3119.99
01:25:09|3119.99
01:25:10|3119.99
01:25:11|3119.99
01:25:12|3119.99
01:25:13|3119.99
01:25:14|3119.99
01:25:16|3120.
01:25:16|3120.
01:25:18|3120.
01:25:18|3120.
01:25:20|3120.
01:25:21|3120.05
01:25:22|3120.16
01:25:23|3120.81
01:25:25|3121.
01:25:25|3121.01
01:25:26|3122.06
01:25:27|3122.55
01:25:29|3122.55
01:25:30|3121.94
01:25:31|3121.92
01:25:32|3121.92
01:25:33|3121.92
01:25:34|3121.94
01:25:35|3121.94
01:25:36|3122.03
01:25:37|3122.03
01:25:38|3122.03
01:25:40|3122.23
01:25:40|3122.22
01:25:42|3122.22
01:25:42|3122.22
01:25:43|3122.23
01:25:44|3122.23
01:25:45|3122.23
01:25:46|3122.23
01:25:47|3122.23
01:25:49|3122.32
01:25:49|3122.09
01:25:51|3122.08
01:25:51|3122.09
01:25:53|3122.08
01:25:53|3122.08
01:25:54|3121.94
01:25:55|3120.98
01:25:57|3120.98
01:25:57|3120.88
01:25:59|3120.88
01:26:00|3120.84
01:26:01|3120.69
01:26:01|3120.69
01:26:03|3120.69
01:26:04|3120.69
01:26:04|3120.69
01:26:06|3120.69
01:26:06|3120.69
01:26:08|3120.69
01:26:09|3120.77
01:26:10|3120.77
01:26:11|3120.77
01:26:11|3120.77
01:26:13|3120.77
01:26:14|3120.77
01:26:15|3121.31
01:26:15|3121.91
01:26:16|3121.62
01:26:18|3122.
01:26:18|3122.08
01:26:19|3122.32
01:26:21|3122.32
01:26:21|3122.33
01:26:22|3122.33
01:26:24|3122.33
01:26:25|3122.33
01:26:27|3122.33
01:26:28|3122.32
01:26:29|3122.33
01:26:30|3122.33
01:26:31|3122.33
01:26:32|3122.59
01:26:33|3122.59
01:26:34|3122.59
01:26:35|3122.6
01:26:36|3123.71
01:26:37|3125.24
01:26:38|3125.47
01:26:40|3127.18
01:26:40|3124.65
01:26:41|3125.13
01:26:42|3125.13
01:26:43|3125.13
01:26:44|3125.13
01:26:45|3125.14
01:26:46|3125.14
01:26:47|3125.31
01:26:48|3125.31
01:26:49|3125.31
01:26:50|3125.31
01:26:51|3125.3
01:26:53|3123.52
01:26:53|3123.87
01:26:54|3124.71
01:26:56|3124.46
01:26:56|3124.46
01:26:57|3124.72
01:26:59|3125.01
01:26:59|3125.01
01:27:01|3125.01
01:27:02|3125.01
01:27:02|3124.29
01:27:03|3124.24
01:27:04|3123.63
01:27:05|3123.52
01:27:06|3123.53
01:27:08|3123.53
01:27:08|3122.73
01:27:09|3123.55
01:27:10|3124.24
01:27:12|3124.24
01:27:13|3124.24
01:27:13|3124.54
01:27:14|3124.54
01:27:15|3123.78
01:27:16|3123.78
01:27:17|3123.78
01:27:18|3123.78
01:27:19|3123.78
01:27:21|3123.78
01:27:22|3124.17
01:27:23|3124.28
01:27:24|3124.28
01:27:25|3123.94
01:27:27|3123.68
01:27:27|3123.95
01:27:29|3123.85
01:27:30|3123.85
01:27:31|3123.85
01:27:33|3123.85
01:27:33|3123.85
01:27:34|3123.85
01:27:35|3123.8
01:27:36|3123.48
01:27:37|3123.48
01:27:38|3123.48
01:27:39|3123.48
01:27:40|3123.84
01:27:41|3122.67
01:27:42|3122.42
01:27:44|3122.42
01:27:45|3123.18
01:27:45|3123.53
01:27:47|3123.56
01:27:48|3123.56
01:27:49|3123.56
01:27:50|3123.75
01:27:51|3123.75
01:27:52|3122.69
01:27:53|3122.96
01:27:53|3122.96
01:27:54|3122.71
01:27:56|3122.14
01:27:56|3122.67
01:27:58|3122.68
01:27:59|3122.68
01:27:59|3121.48
01:28:01|3121.48
01:28:02|3121.93
01:28:03|3122.43
01:28:04|3122.43
01:28:05|3122.43
01:28:06|3122.43
01:28:08|3122.47
01:28:09|3122.47
01:28:10|3122.47
01:28:10|3122.68
01:28:11|3122.68
01:28:12|3122.71
01:28:13|3122.71
01:28:14|3122.86
01:28:15|3122.23
01:28:17|3122.23
01:28:17|3122.23
01:28:18|3122.51
01:28:20|3122.38
01:28:20|3121.6
01:28:21|3121.61
01:28:22|3122.42
01:28:24|3122.77
01:28:24|3123.18
01:28:26|3123.64
01:28:28|3123.88
01:28:29|3123.88
01:28:30|3123.37
01:28:31|3123.37
01:28:32|3123.19
01:28:33|3123.19
01:28:34|3123.18
01:28:35|3123.18
01:28:36|3123.18
01:28:37|3123.18
01:28:38|3123.18
01:28:39|3123.18
01:28:40|3123.24
01:28:41|3124.43
01:28:42|3124.74
01:28:43|3124.8
01:28:44|3125.29
01:28:45|3125.29
01:28:46|3125.08
01:28:47|3125.08
01:28:48|3125.08
01:28:49|3124.24
01:28:50|3124.24
01:28:51|3124.67
01:28:52|3125.3
01:28:53|3125.05
01:28:54|3125.05
01:28:55|3125.05
01:28:56|3125.05
01:28:57|3125.05
01:28:58|3125.05
01:28:59|3125.05
01:29:00|3125.02
01:29:01|3125.01
01:29:02|3125.01
01:29:03|3125.04
01:29:05|3125.04
01:29:05|3125.04
01:29:07|3125.04
01:29:07|3125.04
01:29:08|3125.04
01:29:09|3125.85
01:29:10|3126.05
01:29:11|3127.01
01:29:13|3126.88
01:29:14|3126.88
01:29:14|3125.58
01:29:15|3126.23
01:29:17|3126.23
01:29:17|3126.35
01:29:18|3126.35
01:29:19|3126.35
01:29:20|3126.35
01:29:21|3126.61
01:29:23|3126.24
01:29:23|3126.24
01:29:24|3126.24
01:29:25|3126.24
01:29:27|3126.24
01:29:28|3126.24
01:29:29|3126.24
01:29:30|3126.17
01:29:32|3126.19
01:29:33|3126.24
01:29:33|3126.24
01:29:35|3126.24
01:29:36|3126.24
01:29:37|3126.39
01:29:38|3126.39
01:29:39|3126.39
01:29:40|3126.39
01:29:41|3126.39
01:29:42|3126.39
01:29:43|3126.38
01:29:44|3126.38
01:29:45|3126.38
01:29:45|3125.51
01:29:47|3125.
01:29:48|3124.23
01:29:49|3124.24
01:29:50|3124.24
01:29:50|3124.24
01:29:52|3124.24
01:29:53|3124.26
01:29:53|3124.94
01:29:54|3124.94
01:29:56|3124.94
01:29:57|3124.91
01:29:57|3125.35
01:29:58|3125.25
01:30:00|3125.13
01:30:01|3124.56
01:30:02|3124.78
01:30:03|3124.78
01:30:04|3124.84
01:30:05|3124.84
01:30:06|3125.03
01:30:07|3125.03
01:30:08|3125.03
01:30:09|3125.04
01:30:10|3125.1
01:30:11|3125.18
01:30:12|3125.11
01:30:13|3125.12
01:30:14|3125.04
01:30:15|3125.04
01:30:16|3125.04
01:30:17|3125.04
01:30:18|3125.03
01:30:19|3123.48
01:30:20|3123.18
01:30:21|3123.18
01:30:22|3122.93
01:30:23|3121.76
01:30:24|3120.79
01:30:25|3120.47
01:30:26|3121.3
01:30:28|3121.44
01:30:29|3121.22
01:30:29|3121.01
01:30:31|3121.96
01:30:33|3121.22
01:30:34|3121.22
01:30:34|3121.22
01:30:35|3121.22
01:30:37|3121.22
01:30:37|3121.22
01:30:39|3121.22
01:30:40|3121.22
01:30:40|3121.58
01:30:41|3120.22
01:30:43|3120.
01:30:44|3118.75
01:30:45|3118.57
01:30:45|3118.57
01:30:46|3118.57
01:30:47|3118.56
01:30:48|3118.57
01:30:50|3118.57
01:30:51|3118.56
01:30:51|3118.56
01:30:52|3118.56
01:30:53|3118.56
01:30:55|3118.72
01:30:56|3118.92
01:30:57|3118.99
01:30:57|3118.91
01:30:59|3118.91
01:30:59|3118.91
01:31:01|3118.91
01:31:02|3118.88
01:31:03|3118.57
01:31:04|3118.87
01:31:05|3120.04
01:31:06|3120.59
01:31:07|3120.35
01:31:08|3120.35
01:31:09|3120.35
01:31:10|3120.35
01:31:11|3120.35
01:31:12|3120.35
01:31:13|3120.35
01:31:14|3120.35
01:31:15|3120.35
01:31:16|3120.5
01:31:17|3120.73
01:31:18|3120.97
01:31:19|3121.22
01:31:20|3121.31
01:31:21|3121.31
01:31:22|3121.31
01:31:23|3121.31
01:31:24|3121.31
01:31:25|3121.29
01:31:26|3121.29
01:31:27|3121.29
01:31:28|3121.29
01:31:29|3121.29
01:31:30|3121.29
01:31:32|3121.25
01:31:32|3121.25
01:31:33|3121.12
01:31:35|3121.12
01:31:36|3121.12
01:31:37|3120.9
01:31:38|3120.91
01:31:39|3120.91
01:31:39|3120.91
01:31:41|3120.1
01:31:42|3119.61
01:31:43|3119.61
01:31:44|3119.61
01:31:45|3119.01
01:31:46|3118.58
01:31:47|3118.59
01:31:49|3118.57
01:31:49|3118.57
01:31:51|3118.01
01:31:51|3118.
01:31:52|3118.
01:31:53|3118.01
01:31:55|3118.01
01:31:56|3118.
01:31:56|3117.54
01:31:58|3117.54
01:31:58|3117.48
01:32:00|3117.48
01:32:01|3117.48
01:32:02|3117.49
01:32:03|3118.56
01:32:04|3119.5
01:32:05|3118.33
01:32:06|3118.1
01:32:07|3118.1
01:32:08|3118.1
01:32:09|3118.01
01:32:10|3118.44
01:32:11|3118.55
01:32:12|3118.55
01:32:13|3119.25
01:32:14|3119.24
01:32:15|3119.99
01:32:16|3119.99
01:32:17|3120.
01:32:18|3120.
01:32:19|3120.
01:32:20|3120.92
01:32:21|3120.92
01:32:22|3120.92
01:32:23|3120.93
01:32:24|3121.41
01:32:25|3121.96
01:32:26|3121.96
01:32:27|3121.96
01:32:28|3121.09
01:32:29|3121.09
01:32:31|3121.09
01:32:32|3121.09
01:32:33|3121.26
01:32:34|3121.83
01:32:35|3121.83
01:32:36|3120.75
01:32:37|3120.01
01:32:38|3120.67
01:32:40|3120.37
01:32:40|3119.2
01:32:41|3119.2
01:32:42|3119.09
01:32:43|3119.19
01:32:44|3119.19
01:32:45|3119.19
01:32:46|3119.19
01:32:47|3119.19
01:32:48|3120.31
01:32:49|3120.16
01:32:50|3120.16
01:32:51|3120.29
01:32:52|3119.8
01:32:53|3120.
01:32:54|3120.99
01:32:55|3120.99
01:32:57|3120.71
01:32:57|3120.71
01:32:59|3120.71
01:32:59|3120.71
01:33:00|3120.71
01:33:01|3120.71
01:33:02|3121.16
01:33:04|3121.17
01:33:05|3121.33
01:33:05|3121.33
01:33:06|3121.33
01:33:07|3121.33
01:33:09|3121.46
01:33:09|3121.46
01:33:10|3120.45
01:33:11|3120.45
01:33:12|3120.45
01:33:13|3121.43
01:33:14|3121.43
01:33:15|3121.43
01:33:16|3121.43
01:33:17|3121.43
01:33:19|3121.43
01:33:20|3121.43
01:33:21|3121.43
01:33:21|3122.12
01:33:22|3122.2
01:33:23|3122.2
01:33:24|3122.21
01:33:25|3122.21
01:33:27|3122.21
01:33:27|3122.21
01:33:29|3122.24
01:33:29|3122.35
01:33:31|3122.37
01:33:33|3122.37
01:33:34|3122.16
01:33:35|3122.15
01:33:36|3122.15
01:33:37|3122.13
01:33:38|3122.11
01:33:39|3122.15
01:33:40|3122.15
01:33:41|3121.3
01:33:42|3121.24
01:33:43|3121.24
01:33:44|3121.53
01:33:45|3121.53
01:33:46|3121.53
01:33:47|3121.53
01:33:48|3121.53
01:33:49|3121.53
01:33:50|3121.53
01:33:51|3121.53
01:33:52|3121.53
01:33:53|3121.53
01:33:54|3121.53
01:33:55|3121.53
01:33:56|3121.53
01:33:57|3122.17
01:33:58|3122.17
01:33:59|3122.17
01:34:00|3122.17
01:34:01|3122.13
01:34:02|3122.14
01:34:03|3122.16
01:34:04|3122.19
01:34:06|3122.19
01:34:06|3122.19
01:34:07|3122.79
01:34:08|3123.26
01:34:09|3123.26
01:34:10|3123.26
01:34:11|3123.26
01:34:12|3123.26
01:34:13|3124.01
01:34:14|3124.11
01:34:15|3124.11
01:34:16|3124.1
01:34:17|3124.1
01:34:18|3124.11
01:34:19|3124.16
01:34:20|3124.15
01:34:21|3124.15
01:34:22|3124.18
01:34:23|3124.18
01:34:24|3124.41
01:34:25|3122.82
01:34:26|3122.71
01:34:27|3123.19
01:34:28|3123.23
01:34:29|3123.23
01:34:30|3123.23
01:34:32|3123.24
01:34:34|3123.24
01:34:35|3123.24
01:34:36|3123.24
01:34:36|3123.18
01:34:38|3122.78
01:34:39|3122.78
01:34:40|3123.45
01:34:41|3123.45
01:34:42|3123.45
01:34:44|3122.88
01:34:44|3122.88
01:34:45|3122.89
01:34:46|3122.89
01:34:47|3122.89
01:34:48|3122.89
01:34:49|3123.39
01:34:50|3123.39
01:34:51|3123.39
01:34:52|3123.
01:34:53|3123.22
01:34:54|3123.22
01:34:55|3123.21
01:34:56|3123.24
01:34:57|3123.24
01:34:59|3123.24
01:35:00|3123.24
01:35:01|3123.23
01:35:02|3123.59
01:35:03|3123.8
01:35:04|3124.36
01:35:05|3124.36
01:35:06|3124.36
01:35:07|3124.36
01:35:08|3124.36
01:35:09|3124.36
01:35:10|3124.36
01:35:11|3124.36
01:35:12|3124.36
01:35:13|3124.36
01:35:14|3124.36
01:35:15|3124.36
01:35:16|3124.36
01:35:17|3124.36
01:35:18|3125.27
01:35:19|3126.05
01:35:20|3126.19
01:35:21|3126.66
01:35:22|3126.65
01:35:23|3126.04
01:35:24|3126.23
01:35:25|3126.23
01:35:26|3126.24
01:35:27|3126.24
01:35:28|3126.24
01:35:29|3126.3
01:35:30|3126.3
01:35:31|3126.3
01:35:32|3126.3
01:35:34|3124.38
01:35:35|3124.37
01:35:36|3123.99
01:35:37|3124.49
01:35:38|3124.49
01:35:39|3124.49
01:35:40|3124.49
01:35:41|3124.83
01:35:42|3124.83
01:35:43|3124.84
01:35:44|3124.84
01:35:45|3124.84
01:35:46|3124.52
01:35:47|3124.51
01:35:48|3124.51
01:35:49|3124.51
01:35:50|3124.51
01:35:51|3124.51
01:35:52|3124.51
01:35:53|3124.51
01:35:54|3124.51
01:35:55|3124.51
01:35:56|3124.3
01:35:57|3124.3
01:35:58|3123.39
01:35:59|3122.52
01:36:00|3121.89
01:36:01|3123.7
01:36:02|3123.51
01:36:03|3123.51
01:36:04|3122.97
01:36:06|3122.97
01:36:07|3122.97
01:36:07|3122.97
01:36:09|3122.97
01:36:09|3122.97
01:36:10|3122.97
01:36:12|3123.18
01:36:12|3123.17
01:36:13|3123.17
01:36:15|3123.17
01:36:15|3123.17
01:36:17|3123.17
01:36:17|3123.17
01:36:19|3123.17
01:36:19|3123.04
01:36:20|3123.
01:36:22|3123.03
01:36:23|3123.03
01:36:23|3123.03
01:36:25|3123.03
01:36:25|3123.03
01:36:26|3123.03
01:36:27|3123.03
01:36:29|3123.03
01:36:30|3122.1
01:36:30|3122.1
01:36:31|3121.57
01:36:33|3121.57
01:36:35|3121.57
01:36:36|3121.57
01:36:37|3121.57
01:36:38|3121.57
01:36:39|3121.56
01:36:40|3121.56
01:36:41|3121.56
01:36:42|3121.56
01:36:43|3121.56
01:36:44|3121.56
01:36:45|3121.57
01:36:46|3121.57
01:36:47|3121.57
01:36:48|3121.57
01:36:49|3121.72
01:36:50|3121.72
01:36:51|3121.72
01:36:52|3121.72
01:36:53|3121.72
01:36:54|3121.72
01:36:55|3121.72
01:36:56|3121.72
01:36:57|3121.72
01:36:58|3121.72
01:36:59|3123.03
01:37:00|3123.6
01:37:01|3124.51
01:37:02|3124.17
01:37:03|3124.19
01:37:05|3124.19
01:37:05|3123.93
01:37:06|3123.93
01:37:07|3123.93
01:37:08|3123.93
01:37:09|3123.93
01:37:10|3123.93
01:37:11|3123.93
01:37:12|3124.06
01:37:13|3123.49
01:37:14|3122.86
01:37:15|3122.86
01:37:16|3122.86
01:37:17|3122.39
01:37:18|3122.97
01:37:19|3122.86
01:37:20|3122.83
01:37:21|3122.4
01:37:22|3122.4
01:37:23|3121.9
01:37:24|3121.85
01:37:25|3121.85
01:37:26|3121.9
01:37:27|3121.9
01:37:28|3121.9
01:37:29|3121.85
01:37:30|3121.62
01:37:31|3121.58
01:37:32|3121.58
01:37:33|3121.57
01:37:35|3121.43
01:37:36|3121.43
01:37:38|3121.43
01:37:38|3121.25
01:37:39|3121.26
01:37:40|3121.34
01:37:41|3121.34
01:37:42|3121.54
01:37:44|3121.54
01:37:45|3122.24
01:37:46|3122.24
01:37:47|3121.92
01:37:48|3122.86
01:37:49|3122.87
01:37:50|3124.2
01:37:51|3124.2
01:37:52|3124.2
01:37:53|3124.08
01:37:54|3124.07
01:37:55|3124.07
01:37:56|3124.07
01:37:57|3124.07
01:37:58|3124.08
01:37:59|3124.08
01:38:00|3124.08
01:38:01|3124.08
01:38:02|3124.08
01:38:03|3124.08
01:38:04|3124.08
01:38:05|3124.08
01:38:06|3124.08
01:38:07|3124.16
01:38:08|3124.16
01:38:09|3124.4
01:38:10|3124.4
01:38:11|3124.4
01:38:12|3124.73
01:38:13|3124.73
01:38:14|3124.73
01:38:15|3124.73
01:38:16|3124.73
01:38:17|3124.73
01:38:18|3124.73
01:38:19|3124.73
01:38:20|3124.73
01:38:21|3124.74
01:38:22|3124.74
01:38:23|3124.74
01:38:25|3124.74
01:38:25|3124.74
01:38:26|3124.74
01:38:27|3124.34
01:38:28|3123.13
01:38:29|3123.39
01:38:30|3123.39
01:38:31|3124.33
01:38:32|3124.33
01:38:33|3124.51
01:38:34|3124.51
01:38:36|3124.51
01:38:37|3124.51
01:38:38|3124.51
01:38:39|3124.51
01:38:41|3124.72
01:38:41|3124.72
01:38:42|3124.72
01:38:44|3124.47
01:38:45|3124.47
01:38:45|3124.47
01:38:47|3124.47
01:38:47|3124.47
01:38:48|3124.47
01:38:50|3124.47
01:38:50|3124.47
01:38:51|3125.
01:38:52|3125.32
01:38:54|3125.71
01:38:55|3125.71
01:38:56|3125.71
01:38:57|3125.63
01:38:57|3125.63
01:38:58|3125.39
01:38:59|3125.39
01:39:00|3125.39
01:39:01|3125.39
01:39:02|3125.39
01:39:03|3125.7
01:39:04|3125.97
01:39:06|3125.97
01:39:06|3125.97
01:39:08|3125.97
01:39:09|3125.97
01:39:09|3126.13
01:39:10|3126.13
01:39:11|3126.13
01:39:12|3126.13
01:39:14|3126.13
01:39:14|3125.85
01:39:15|3125.85
01:39:16|3125.69
01:39:17|3124.98
01:39:18|3124.11
01:39:20|3123.26
01:39:20|3122.62
01:39:21|3122.82
01:39:22|3123.68
01:39:24|3124.29
01:39:24|3123.95
01:39:26|3123.95
01:39:26|3124.43
01:39:27|3126.14
01:39:28|3126.14
01:39:29|3127.55
01:39:30|3128.35
01:39:31|3128.35
01:39:33|3128.34
01:39:33|3127.85
01:39:34|3127.81
01:39:36|3128.31
01:39:36|3128.31
01:39:38|3127.83
01:39:39|3127.92
01:39:40|3127.92
01:39:41|3127.92
01:39:43|3128.32
01:39:43|3128.32
01:39:44|3128.32
01:39:46|3128.31
01:39:46|3128.31
01:39:48|3128.31
01:39:49|3128.
01:39:50|3128.27
01:39:51|3128.26
01:39:52|3128.16
01:39:54|3128.26
01:39:55|3127.92
01:39:55|3127.92
01:39:57|3127.94
01:39:57|3127.93
01:39:59|3127.93
01:39:59|3128.15
01:40:01|3128.03
01:40:01|3128.03
01:40:02|3128.
01:40:03|3127.91
01:40:04|3127.91
01:40:06|3127.91
01:40:07|3127.08
01:40:08|3126.63
01:40:09|3126.63
01:40:10|3126.63
01:40:11|3126.63
01:40:12|3126.63
01:40:13|3126.63
01:40:14|3126.63
01:40:15|3126.63
01:40:16|3126.75
01:40:17|3126.78
01:40:18|3126.71
01:40:19|3126.71
01:40:20|3126.88
01:40:21|3128.42
01:40:22|3128.57
01:40:23|3128.57
01:40:24|3129.1
01:40:25|3129.1
01:40:26|3129.1
01:40:27|3129.13
01:40:28|3129.13
01:40:29|3129.13
01:40:30|3129.12
01:40:31|3129.12
01:40:32|3127.68
01:40:33|3127.85
01:40:34|3128.32
01:40:35|3129.11
01:40:36|3127.67
01:40:37|3126.04
01:40:39|3126.03
01:40:39|3126.03
01:40:40|3126.03
01:40:42|3126.04
01:40:43|3126.04
01:40:44|3126.63
01:40:45|3126.63
01:40:46|3126.59
01:40:48|3126.59
01:40:48|3126.59
01:40:49|3126.59
01:40:50|3126.59
01:40:51|3126.59
01:40:52|3126.59
01:40:53|3126.59
01:40:54|3126.63
01:40:55|3126.75
01:40:56|3126.75
01:40:57|3126.56
01:40:58|3126.56
01:40:59|3126.56
01:41:00|3126.56
01:41:01|3126.56
01:41:02|3126.56
01:41:03|3126.56
01:41:04|3126.56
01:41:05|3126.56
01:41:06|3126.56
01:41:07|3126.43
01:41:08|3128.22
01:41:09|3128.74
01:41:10|3128.74
01:41:11|3128.74
01:41:12|3128.39
01:41:13|3128.38
01:41:14|3128.38
01:41:15|3128.38
01:41:16|3128.01
01:41:17|3128.01
01:41:18|3126.52
01:41:19|3126.27
01:41:20|3126.27
01:41:21|3125.32
01:41:22|3126.26
01:41:23|3126.26
01:41:24|3126.26
01:41:25|3125.72
01:41:26|3125.92
01:41:27|3125.92
01:41:28|3125.92
01:41:29|3126.12
01:41:30|3126.12
01:41:31|3126.34
01:41:32|3126.34
01:41:33|3126.34
01:41:34|3126.3
01:41:35|3126.3
01:41:36|3126.3
01:41:37|3126.29
01:41:39|3125.42
01:41:40|3125.42
01:41:41|3125.42
01:41:42|3125.42
01:41:44|3124.42
01:41:44|3124.42
01:41:45|3124.42
01:41:46|3124.58
01:41:47|3124.58
01:41:48|3124.75
01:41:50|3125.77
01:41:50|3125.49
01:41:51|3125.53
01:41:52|3125.53
01:41:53|3125.53
01:41:55|3125.53
01:41:55|3125.53
01:41:56|3125.92
01:41:57|3125.99
01:41:58|3126.14
01:41:59|3126.3
01:42:00|3126.54
01:42:01|3127.06
01:42:02|3127.75
01:42:03|3127.89
01:42:04|3127.89
01:42:05|3127.89
01:42:06|3127.89
01:42:07|3127.9
01:42:08|3127.9
01:42:09|3127.9
01:42:11|3127.9
01:42:11|3127.91
01:42:12|3127.91
01:42:13|3127.91
01:42:14|3126.31
01:42:15|3126.25
01:42:16|3126.25
01:42:17|3125.37
01:42:19|3124.42
01:42:20|3124.35
01:42:20|3123.76
01:42:22|3123.76
01:42:22|3123.76
01:42:24|3123.76
01:42:25|3123.76
01:42:26|3123.76
01:42:26|3123.76
01:42:27|3123.76
01:42:29|3124.67
01:42:30|3125.25
01:42:31|3125.21
01:42:32|3125.22
01:42:33|3124.07
01:42:34|3124.07
01:42:35|3124.07
01:42:36|3124.82
01:42:37|3124.81
01:42:38|3124.81
01:42:38|3124.72
01:42:40|3124.72
01:42:42|3124.72
01:42:42|3124.72
01:42:44|3124.72
01:42:44|3124.75
01:42:45|3124.79
01:42:46|3124.83
01:42:48|3124.81
01:42:49|3124.81
01:42:50|3124.81
01:42:51|3124.81
01:42:52|3125.36
01:42:53|3125.36
01:42:53|3126.84
01:42:54|3126.84
01:42:56|3126.84
01:42:57|3126.84
01:42:58|3126.84
01:42:59|3126.84
01:42:59|3126.84
01:43:00|3126.85
01:43:02|3127.55
01:43:03|3127.55
01:43:03|3127.55
01:43:05|3127.55
01:43:05|3127.55
01:43:06|3127.55
01:43:07|3126.34
01:43:09|3125.72
01:43:09|3125.73
01:43:11|3125.79
01:43:11|3125.79
01:43:12|3125.79
01:43:13|3125.79
01:43:14|3126.29
01:43:15|3126.29
01:43:16|3126.29
01:43:17|3126.29
01:43:18|3126.29
01:43:19|3125.87
01:43:20|3126.12
01:43:21|3126.12
01:43:22|3126.49
01:43:23|3126.45
01:43:24|3126.46
01:43:26|3126.46
01:43:27|3126.46
01:43:27|3126.6
01:43:29|3126.46
01:43:29|3126.29
01:43:30|3126.29
01:43:31|3126.29
01:43:33|3126.29
01:43:34|3126.45
01:43:35|3126.45
01:43:36|3126.45
01:43:36|3126.45
01:43:38|3126.25
01:43:39|3126.25
01:43:40|3126.25
01:43:42|3126.25
01:43:43|3126.24
01:43:43|3126.24
01:43:44|3126.24
01:43:46|3126.24
01:43:47|3126.14
01:43:48|3126.56
01:43:48|3127.66
01:43:50|3127.89
01:43:51|3127.89
01:43:52|3127.89
01:43:53|3128.06
01:43:54|3128.06
01:43:55|3128.06
01:43:56|3128.07
01:43:57|3128.31
01:43:58|3128.19
01:43:58|3128.84
01:44:00|3128.84
01:44:01|3128.22
01:44:02|3128.62
01:44:02|3128.62
01:44:04|3128.65
01:44:04|3128.69
01:44:06|3128.56
01:44:07|3128.72
01:44:08|3128.72
01:44:09|3127.65
01:44:09|3127.25
01:44:10|3127.24
01:44:12|3127.52
01:44:13|3127.52
01:44:14|3127.52
01:44:15|3127.55
01:44:16|3127.55
01:44:17|3127.55
01:44:17|3127.55
01:44:18|3127.55
01:44:19|3127.55
01:44:20|3127.55
01:44:21|3127.55
01:44:22|3127.56
01:44:24|3127.55
01:44:25|3126.56
01:44:26|3125.49
01:44:27|3125.49
01:44:28|3125.18
01:44:29|3124.45
01:44:29|3124.49
01:44:31|3124.5
01:44:32|3124.5
01:44:32|3124.83
01:44:33|3124.83
01:44:34|3124.84
01:44:36|3124.84
01:44:37|3125.08
01:44:37|3125.08
01:44:38|3125.08
01:44:40|3124.97
01:44:40|3124.97
01:44:42|3125.14
01:44:44|3124.43
01:44:44|3124.43
01:44:46|3124.43
01:44:47|3124.31
01:44:48|3124.49
01:44:48|3124.49
01:44:49|3124.49
01:44:51|3125.28
01:44:53|3125.31
01:44:53|3125.37
01:44:55|3124.32
01:44:55|3124.32
01:44:57|3124.32
01:44:58|3124.32
01:44:58|3124.32
01:44:59|3124.32
01:45:01|3124.32
01:45:01|3124.01
01:45:02|3124.01
01:45:04|3124.01
01:45:05|3124.71
01:45:06|3124.74
01:45:07|3124.73
01:45:08|3124.71
01:45:09|3124.71
01:45:10|3124.74
01:45:11|3124.74
01:45:13|3124.74
01:45:13|3125.26
01:45:14|3125.26
01:45:15|3125.29
01:45:16|3125.29
01:45:17|3125.31
01:45:18|3125.31
01:45:19|3125.31
01:45:20|3125.3
01:45:21|3125.3
01:45:22|3124.15
01:45:23|3123.5
01:45:24|3123.72
01:45:25|3123.72
01:45:26|3123.72
01:45:27|3123.72
01:45:28|3123.7
01:45:29|3123.7
01:45:30|3123.5
01:45:31|3123.49
01:45:32|3122.7
01:45:33|3122.7
01:45:34|3122.7
01:45:35|3122.71
01:45:36|3122.
01:45:37|3122.
01:45:38|3122.
01:45:39|3122.01
01:45:40|3122.01
01:45:41|3122.
01:45:43|3122.28
01:45:44|3122.01
01:45:46|3122.01
01:45:46|3122.01
01:45:47|3122.01
01:45:48|3122.
01:45:49|3122.01
01:45:51|3122.39
01:45:51|3122.39
01:45:53|3122.39
01:45:54|3122.39
01:45:54|3121.9
01:45:55|3121.64
01:45:57|3121.64
01:45:57|3121.64
01:45:58|3121.64
01:46:00|3121.63
01:46:00|3121.55
01:46:01|3121.55
01:46:02|3121.55
01:46:04|3121.55
01:46:04|3121.55
01:46:05|3121.64
01:46:07|3122.28
01:46:08|3122.49
01:46:08|3122.17
01:46:10|3122.17
01:46:11|3122.12
01:46:11|3122.12
01:46:13|3122.33
01:46:14|3122.17
01:46:15|3122.17
01:46:15|3122.32
01:46:17|3122.58
01:46:18|3122.58
01:46:19|3122.41
01:46:20|3122.4
01:46:21|3122.39
01:46:22|3122.4
01:46:23|3122.4
01:46:24|3122.4
01:46:25|3122.4
01:46:26|3122.39
01:46:27|3121.81
01:46:28|3121.41
01:46:29|3121.43
01:46:30|3122.58
01:46:31|3122.58
01:46:32|3121.97
01:46:33|3121.97
01:46:34|3121.97
01:46:35|3121.96
01:46:36|3121.96
01:46:37|3122.
01:46:38|3122.
01:46:39|3122.
01:46:40|3122.
01:46:41|3122.
01:46:42|3122.
01:46:43|3122.
01:46:45|3122.
01:46:45|3122.
01:46:47|3122.
01:46:47|3122.
01:46:49|3122.
01:46:49|3122.
01:46:51|3122.
01:46:52|3122.
01:46:53|3121.97
01:46:54|3121.97
01:46:55|3121.97
01:46:56|3121.97
01:46:57|3121.21
01:46:58|3121.
01:46:59|3121.
01:47:00|3121.
01:47:01|3121.
01:47:02|3121.
01:47:03|3121.
01:47:04|3120.79
01:47:05|3120.24
01:47:06|3119.73
01:47:07|3119.59
01:47:08|3119.51
01:47:09|3120.05
01:47:10|3120.49
01:47:11|3120.49
01:47:12|3120.49
01:47:13|3120.49
01:47:14|3120.49
01:47:15|3120.49
01:47:16|3120.49
01:47:17|3120.31
01:47:18|3119.88
01:47:19|3120.44
01:47:20|3120.44
01:47:21|3120.44
01:47:22|3120.44
01:47:23|3120.44
01:47:24|3120.44
01:47:25|3120.45
01:47:26|3120.45
01:47:27|3120.45
01:47:28|3120.45
01:47:29|3120.02
01:47:30|3120.03
01:47:31|3120.21
01:47:32|3120.21
01:47:33|3120.21
01:47:34|3120.21
01:47:35|3120.21
01:47:36|3120.21
01:47:37|3120.17
01:47:38|3120.17
01:47:39|3120.16
01:47:40|3120.74
01:47:41|3121.99
01:47:42|3121.78
01:47:43|3121.78
01:47:44|3121.78
01:47:46|3121.78
01:47:47|3120.49
01:47:48|3119.28
01:47:49|3119.
01:47:51|3118.35
01:47:51|3118.35
01:47:53|3118.35
01:47:54|3118.35
01:47:54|3118.35
01:47:55|3118.35
01:47:57|3118.35
01:47:58|3118.35
01:47:59|3118.35
01:48:00|3118.33
01:48:01|3117.
01:48:02|3116.02
01:48:03|3116.02
01:48:04|3117.01
01:48:05|3116.59
01:48:06|3116.59
01:48:07|3117.28
01:48:08|3117.68
01:48:09|3117.68
01:48:10|3117.68
01:48:11|3117.68
01:48:12|3117.39
01:48:13|3117.87
01:48:14|3117.87
01:48:15|3117.87
01:48:16|3117.87
01:48:17|3117.74
01:48:18|3117.29
01:48:19|3117.29
01:48:20|3117.76
01:48:21|3117.76
01:48:22|3117.76
01:48:23|3117.76
01:48:25|3117.76
01:48:25|3117.76
01:48:26|3117.76
01:48:27|3117.88
01:48:28|3117.87
01:48:29|3117.87
01:48:30|3117.87
01:48:31|3117.87
01:48:32|3117.36
01:48:33|3117.37
01:48:34|3117.55
01:48:35|3117.55
01:48:36|3118.41
01:48:37|3118.64
01:48:38|3118.64
01:48:39|3118.64
01:48:41|3118.61
01:48:42|3118.61
01:48:44|3118.61
01:48:44|3118.61
01:48:45|3118.6
01:48:47|3118.98
01:48:48|3118.98
01:48:50|3118.97
01:48:51|3119.43
01:48:52|3119.16
01:48:53|3119.47
01:48:54|3119.5
01:48:56|3118.83
01:48:56|3118.82
01:48:57|3118.25
01:48:58|3118.25
01:48:59|3118.25
01:49:00|3118.25
01:49:01|3118.88
01:49:02|3118.88
01:49:03|3118.88
01:49:04|3118.88
01:49:05|3119.08
01:49:06|3119.08
01:49:07|3119.08
01:49:08|3119.08
01:49:09|3118.18
01:49:10|3117.41
01:49:11|3117.41
01:49:12|3117.58
01:49:13|3117.58
01:49:14|3117.93
01:49:15|3117.93
01:49:16|3117.93
01:49:17|3117.93
01:49:18|3117.93
01:49:19|3117.93
01:49:20|3117.93
01:49:21|3117.93
01:49:22|3118.53
01:49:23|3119.3
01:49:24|3119.3
01:49:25|3119.3
01:49:26|3119.3
01:49:27|3118.89
01:49:28|3118.89
01:49:29|3119.3
01:49:31|3118.93
01:49:31|3118.93
01:49:32|3118.94
01:49:34|3118.94
01:49:34|3118.94
01:49:35|3118.94
01:49:37|3119.31
01:49:38|3119.31
01:49:38|3119.31
01:49:39|3119.31
01:49:41|3119.31
01:49:42|3119.31
01:49:43|3119.31
01:49:45|3119.46
01:49:45|3119.46
01:49:46|3119.46
01:49:47|3119.46
01:49:48|3119.46
01:49:49|3119.37
01:49:51|3119.37
01:49:51|3119.37
01:49:53|3119.37
01:49:54|3119.37
01:49:55|3119.37
01:49:56|3119.37
01:49:57|3121.65
01:49:58|3122.34
01:49:58|3123.51
01:50:00|3125.9
01:50:01|3126.22
01:50:02|3124.85
01:50:03|3125.12
01:50:04|3127.15
01:50:05|3127.9
01:50:06|3127.53
01:50:07|3127.53
01:50:08|3127.53
01:50:09|3126.89
01:50:10|3126.89
01:50:11|3127.66
01:50:12|3126.67
01:50:13|3127.35
01:50:14|3126.71
01:50:15|3126.71
01:50:16|3127.15
01:50:17|3127.37
01:50:18|3127.34
01:50:19|3127.
01:50:20|3127.
01:50:21|3127.21
01:50:22|3127.21
01:50:23|3127.68
01:50:24|3127.2
01:50:25|3126.01
01:50:26|3126.45
01:50:27|3127.1
01:50:28|3127.1
01:50:29|3127.1
01:50:30|3127.05
01:50:31|3127.05
01:50:32|3126.92
01:50:33|3127.03
01:50:34|3125.72
01:50:35|3125.74
01:50:36|3125.74
01:50:37|3125.4
01:50:38|3125.89
01:50:39|3125.89
01:50:40|3125.89
01:50:41|3124.72
01:50:42|3124.72
01:50:43|3125.05
01:50:44|3124.9
01:50:46|3125.35
01:50:46|3125.35
01:50:48|3125.36
01:50:49|3125.36
01:50:50|3125.96
01:50:51|3126.51
01:50:52|3126.51
01:50:53|3126.51
01:50:54|3127.72
01:50:55|3127.72
01:50:56|3127.21
01:50:57|3126.69
01:50:58|3126.69
01:50:59|3126.69
01:51:00|3127.04
01:51:01|3126.95
01:51:02|3126.95
01:51:04|3126.43
01:51:04|3126.43
01:51:06|3126.43
01:51:07|3126.43
01:51:08|3126.43
01:51:09|3126.43
01:51:10|3127.
01:51:11|3127.
01:51:12|3127.
01:51:13|3127.
01:51:14|3127.
01:51:15|3127.
01:51:16|3127.
01:51:17|3127.
01:51:18|3127.
01:51:19|3127.
01:51:20|3127.
01:51:21|3127.
01:51:22|3127.04
01:51:23|3127.04
01:51:24|3127.04
01:51:25|3127.04
01:51:26|3127.04
01:51:27|3127.04
01:51:28|3127.04
01:51:29|3127.04
01:51:30|3127.05
01:51:31|3127.05
01:51:32|3127.05
01:51:33|3127.05
01:51:34|3127.05
01:51:35|3127.05
01:51:36|3126.3
01:51:37|3126.3
01:51:38|3126.3
01:51:39|3127.21
01:51:40|3127.22
01:51:41|3127.22
01:51:42|3127.22
01:51:43|3127.22
01:51:45|3127.22
01:51:46|3127.22
01:51:47|3127.24
01:51:48|3127.24
01:51:49|3127.24
01:51:51|3127.24
01:51:51|3127.88
01:51:52|3127.88
01:51:53|3127.82
01:51:54|3127.88
01:51:55|3128.23
01:51:56|3128.23
01:51:57|3128.75
01:51:58|3128.75
01:51:59|3128.76
01:52:01|3128.84
01:52:02|3128.84
01:52:02|3128.86
01:52:04|3128.9
01:52:04|3128.61
01:52:06|3128.94
01:52:07|3129.36
01:52:08|3129.36
01:52:09|3129.09
01:52:10|3129.1
01:52:11|3129.1
01:52:12|3129.1
01:52:13|3128.97
01:52:14|3128.97
01:52:15|3128.97
01:52:16|3128.97
01:52:18|3128.97
01:52:18|3128.97
01:52:19|3128.97
01:52:20|3128.97
01:52:21|3128.97
01:52:22|3129.43
01:52:23|3129.43
01:52:24|3129.43
01:52:25|3129.43
01:52:26|3129.45
01:52:27|3129.45
01:52:28|3129.45
01:52:29|3129.58
01:52:30|3129.58
01:52:31|3129.58
01:52:32|3129.44
01:52:33|3129.44
01:52:34|3129.44
01:52:35|3129.44
01:52:37|3129.44
01:52:37|3129.44
01:52:38|3129.44
01:52:40|3129.44
01:52:40|3129.44
01:52:41|3129.44
01:52:42|3129.44
01:52:43|3127.92
01:52:45|3126.74
01:52:46|3126.22
01:52:47|3125.76
01:52:48|3126.24
01:52:50|3126.25
01:52:50|3126.25
01:52:51|3126.25
01:52:53|3126.25
01:52:54|3126.25
01:52:55|3126.25
01:52:56|3126.25
01:52:57|3126.24
01:52:57|3126.25
01:52:59|3126.25
01:53:00|3126.25
01:53:01|3126.25
01:53:02|3125.
01:53:03|3124.69
01:53:04|3124.69
01:53:05|3124.42
01:53:06|3124.42
01:53:08|3124.43
01:53:08|3124.43
01:53:09|3124.43
01:53:10|3124.43
01:53:11|3124.43
01:53:12|3124.05
01:53:13|3123.98
01:53:14|3123.53
01:53:15|3123.56
01:53:16|3123.56
01:53:17|3123.56
01:53:18|3123.56
01:53:19|3124.42
01:53:20|3124.41
01:53:21|3124.11
01:53:22|3124.11
01:53:23|3123.46
01:53:24|3123.15
01:53:25|3122.87
01:53:26|3122.87
01:53:27|3122.89
01:53:28|3123.47
01:53:29|3123.47
01:53:30|3123.74
01:53:31|3123.74
01:53:32|3123.74
01:53:33|3123.74
01:53:34|3123.74
01:53:35|3123.74
01:53:36|3123.01
01:53:37|3123.
01:53:38|3123.67
01:53:39|3123.67
01:53:40|3123.67
01:53:41|3123.67
01:53:42|3123.67
01:53:43|3122.55
01:53:44|3122.42
01:53:46|3121.17
01:53:47|3119.01
01:53:48|3120.01
01:53:49|3118.
01:53:50|3118.01
01:53:51|3117.81
01:53:53|3118.31
01:53:53|3118.53
01:53:55|3118.24
01:53:56|3118.34
01:53:57|3118.34
01:53:58|3118.34
01:53:59|3118.35
01:54:00|3118.35
01:54:01|3118.35
01:54:02|3119.11
01:54:03|3119.42
01:54:04|3118.78
01:54:05|3118.79
01:54:06|3118.5
01:54:07|3119.11
01:54:08|3119.11
01:54:09|3119.1
01:54:10|3119.1
01:54:11|3117.49
01:54:12|3117.67
01:54:13|3117.67
01:54:14|3117.67
01:54:15|3117.67
01:54:17|3115.64
01:54:17|3115.64
01:54:19|3115.73
01:54:19|3115.9
01:54:20|3115.89
01:54:21|3115.9
01:54:22|3115.04
01:54:23|3114.98
01:54:24|3114.52
01:54:26|3114.78
01:54:27|3114.79
01:54:28|3113.51
01:54:29|3113.56
01:54:30|3113.95
01:54:31|3114.19
01:54:32|3113.23
01:54:33|3111.43
01:54:34|3111.94
01:54:35|3112.
01:54:36|3113.42
01:54:37|3113.39
01:54:38|3113.39
01:54:39|3113.39
01:54:40|3113.39
01:54:41|3113.5
01:54:42|3112.71
01:54:43|3113.44
01:54:44|3114.
01:54:45|3112.88
01:54:46|3113.2
01:54:48|3113.2
01:54:49|3109.45
01:54:49|3108.95
01:54:51|3108.96
01:54:52|3108.65
01:54:53|3106.88
01:54:53|3105.95
01:54:56|3106.4
01:54:56|3106.96
01:54:57|3106.41
01:54:58|3107.94
01:54:59|3108.17
01:55:01|3108.37
01:55:02|3108.37
01:55:03|3107.4
01:55:03|3108.2
01:55:05|3107.91
01:55:06|3106.45
01:55:07|3107.19
01:55:07|3106.87
01:55:09|3106.
01:55:09|3106.73
01:55:11|3106.4
01:55:11|3107.21
01:55:12|3106.38
01:55:14|3104.93
01:55:14|3105.1
01:55:16|3105.1
01:55:16|3105.1
01:55:17|3105.09
01:55:18|3105.09
01:55:19|3105.1
01:55:21|3103.69
01:55:21|3104.46
01:55:22|3105.45
01:55:24|3104.89
01:55:24|3104.01
01:55:26|3104.01
01:55:26|3103.
01:55:27|3102.26
01:55:28|3101.98
01:55:29|3102.27
01:55:31|3102.18
01:55:31|3103.43
01:55:33|3103.45
01:55:33|3104.39
01:55:35|3104.99
01:55:35|3105.33
01:55:36|3104.52
01:55:37|3104.92
01:55:38|3103.82
01:55:39|3103.6
01:55:41|3104.48
01:55:41|3104.63
01:55:42|3103.02
01:55:43|3103.26
01:55:45|3103.86
01:55:45|3105.04
01:55:46|3105.34
01:55:48|3104.31
01:55:49|3104.76
01:55:50|3104.45
01:55:51|3105.34
01:55:53|3105.62
01:55:53|3105.64
01:55:54|3105.64
01:55:55|3105.56
01:55:57|3106.23
01:55:58|3106.07
01:55:59|3104.9
01:56:00|3104.94
01:56:02|3104.94
01:56:02|3105.48
01:56:03|3105.52
01:56:04|3104.95
01:56:05|3103.38
01:56:06|3102.4
01:56:07|3102.47
01:56:08|3102.65
01:56:10|3102.72
01:56:10|3103.66
01:56:12|3103.4
01:56:12|3103.4
01:56:13|3103.68
01:56:14|3103.69
01:56:15|3102.82
01:56:16|3103.84
01:56:18|3103.84
01:56:19|3103.84
01:56:19|3103.84
01:56:20|3104.21
01:56:22|3104.21
01:56:23|3104.21
01:56:24|3103.67
01:56:25|3103.44
01:56:26|3103.44
01:56:27|3103.73
01:56:28|3103.73
01:56:29|3103.87
01:56:30|3103.87
01:56:31|3104.52
01:56:32|3104.52
01:56:32|3104.8
01:56:34|3104.8
01:56:35|3104.52
01:56:35|3104.52
01:56:36|3104.85
01:56:38|3104.85
01:56:39|3104.85
01:56:40|3104.85
01:56:40|3106.15
01:56:42|3105.31
01:56:43|3105.31
01:56:44|3105.78
01:56:44|3106.32
01:56:45|3106.19
01:56:47|3106.19
01:56:48|3106.19
01:56:49|3106.77
01:56:51|3106.78
01:56:52|3105.93
01:56:53|3105.93
01:56:54|3105.23
01:56:55|3105.26
01:56:57|3105.26
01:56:57|3105.74
01:56:59|3106.35
01:56:59|3107.64
01:57:01|3107.46
01:57:02|3107.64
01:57:03|3107.23
01:57:04|3106.76
01:57:05|3106.77
01:57:06|3106.77
01:57:07|3106.77
01:57:08|3107.47
01:57:09|3107.92
01:57:10|3107.55
01:57:11|3107.91
01:57:12|3107.92
01:57:13|3107.92
01:57:14|3107.92
01:57:15|3106.77
01:57:16|3106.78
01:57:18|3107.2
01:57:18|3107.21
01:57:19|3107.21
01:57:21|3107.21
01:57:21|3107.45
01:57:22|3107.45
01:57:24|3107.45
01:57:24|3107.54
01:57:25|3107.55
01:57:26|3107.55
01:57:28|3107.54
01:57:28|3107.54
01:57:29|3107.59
01:57:31|3107.84
01:57:31|3107.84
01:57:32|3108.
01:57:33|3108.
01:57:35|3108.
01:57:35|3108.
01:57:36|3108.38
01:57:37|3108.46
01:57:39|3107.55
01:57:39|3107.55
01:57:40|3107.8
01:57:42|3107.8
01:57:43|3107.8
01:57:44|3107.8
01:57:44|3107.8
01:57:45|3107.79
01:57:46|3107.79
01:57:47|3107.29
01:57:48|3105.63
01:57:50|3105.01
01:57:51|3105.02
01:57:53|3105.19
01:57:53|3105.76
01:57:54|3105.26
01:57:55|3105.45
01:57:57|3105.45
01:57:58|3105.61
01:57:59|3106.21
01:57:59|3106.47
01:58:00|3106.47
01:58:02|3106.66
01:58:02|3106.37
01:58:03|3105.41
01:58:05|3105.41
01:58:06|3105.42
01:58:06|3105.42
01:58:08|3105.42
01:58:09|3105.
01:58:09|3104.26
01:58:10|3104.27
01:58:11|3105.72
01:58:13|3104.67
01:58:13|3102.38
01:58:14|3102.06
01:58:15|3102.11
01:58:16|3101.89
01:58:18|3101.9
01:58:19|3101.9
01:58:19|3102.12
01:58:21|3102.51
01:58:22|3102.64
01:58:22|3102.64
01:58:24|3102.7
01:58:25|3102.7
01:58:26|3101.94
01:58:27|3101.94
01:58:27|3101.55
01:58:28|3100.12
01:58:29|3099.38
01:58:31|3098.91
01:58:31|3100.
01:58:33|3100.85
01:58:35|3101.88
01:58:35|3101.89
01:58:36|3102.77
01:58:37|3102.12
01:58:38|3102.39
01:58:39|3103.31
01:58:40|3103.57
01:58:41|3103.71
01:58:42|3103.71
01:58:43|3103.71
01:58:44|3104.33
01:58:45|3104.09
01:58:46|3103.68
01:58:47|3102.65
01:58:48|3102.65
01:58:49|3100.06
01:58:50|3098.83
01:58:52|3094.57
01:58:52|3094.49
01:58:54|3095.75
01:58:55|3096.4
01:58:56|3095.05
01:58:57|3095.58
01:58:58|3095.21
01:58:59|3093.
01:59:00|3094.41
01:59:02|3095.27
01:59:02|3095.07
01:59:03|3096.07
01:59:05|3096.88
01:59:06|3097.49
01:59:07|3095.72
01:59:08|3095.26
01:59:10|3094.09
01:59:10|3094.46
01:59:11|3094.55
01:59:12|3093.59
01:59:13|3093.22
01:59:14|3093.01
01:59:15|3092.86
01:59:16|3092.85
01:59:17|3092.86
01:59:18|3093.64
01:59:19|3094.96
01:59:20|3096.07
01:59:21|3096.39
01:59:22|3097.47
01:59:23|3096.88
01:59:24|3095.18
01:59:25|3095.19
01:59:26|3095.69
01:59:27|3096.47
01:59:28|3096.47
01:59:29|3097.34
01:59:30|3097.48
01:59:31|3097.64
01:59:32|3097.65
01:59:33|3097.65
01:59:34|3097.65
01:59:35|3097.65
01:59:36|3096.67
01:59:37|3096.47
01:59:38|3097.14
01:59:39|3096.47
01:59:40|3095.46
01:59:41|3095.98
01:59:42|3096.6
01:59:43|3097.34
01:59:44|3097.34
01:59:45|3098.85
01:59:46|3099.06
01:59:47|3099.95
01:59:48|3099.95
01:59:49|3100.35
01:59:50|3100.86
01:59:52|3101.65
01:59:53|3101.09
01:59:54|3100.16
01:59:55|3100.17
01:59:56|3099.84
01:59:57|3099.1
01:59:59|3098.65
01:59:59|3099.21
02:00:00|3099.94
02:00:02|3101.93
02:00:04|3101.67
02:00:05|3100.62
02:00:05|3101.07
02:00:06|3101.08
02:00:08|3101.47
02:00:08|3101.48
02:00:10|3102.31
02:00:11|3103.25
02:00:12|3102.24
02:00:13|3101.81
02:00:14|3103.13
02:00:15|3103.
02:00:16|3103.22
02:00:17|3103.01
02:00:18|3103.02
02:00:19|3102.76
02:00:20|3102.08
02:00:21|3102.26
02:00:22|3102.83
02:00:23|3102.99
02:00:24|3103.01
02:00:25|3102.2
02:00:26|3102.9
02:00:27|3103.
02:00:28|3103.24
02:00:29|3103.24
02:00:30|3103.24
02:00:31|3103.43
02:00:32|3102.8
02:00:33|3102.92
02:00:34|3103.
02:00:35|3103.
02:00:36|3103.08
02:00:37|3103.08
02:00:38|3103.08
02:00:39|3103.08
02:00:40|3103.09
02:00:41|3103.41
02:00:42|3103.42
02:00:43|3103.
02:00:44|3102.09
02:00:45|3102.09
02:00:46|3102.29
02:00:47|3102.8
02:00:48|3102.8
02:00:49|3103.42
02:00:50|3103.28
02:00:51|3103.27
02:00:52|3103.27
02:00:54|3103.
02:00:55|3103.43
02:00:56|3103.43
02:00:57|3103.43
02:00:58|3103.42
02:01:00|3102.66
02:01:01|3102.66
02:01:01|3102.66
02:01:03|3102.67
02:01:03|3102.97
02:01:05|3102.97
02:01:06|3102.97
02:01:07|3102.97
02:01:08|3102.97
02:01:09|3101.86
02:01:10|3099.26
02:01:11|3098.54
02:01:12|3097.31
02:01:12|3097.69
02:01:13|3097.47
02:01:14|3097.76
02:01:15|3097.92
02:01:16|3098.81
02:01:18|3099.17
02:01:19|3098.86
02:01:20|3098.5
02:01:21|3098.87
02:01:22|3099.06
02:01:23|3099.05
02:01:24|3099.05
02:01:25|3099.05
02:01:26|3099.06
02:01:27|3099.81
02:01:29|3099.81
02:01:29|3099.62
02:01:30|3099.62
02:01:31|3100.22
02:01:32|3101.62
02:01:33|3101.62
02:01:34|3101.62
02:01:35|3101.62
02:01:36|3102.44
02:01:37|3102.44
02:01:38|3103.
02:01:39|3103.04
02:01:40|3102.07
02:01:41|3102.57
02:01:42|3103.21
02:01:43|3102.84
02:01:44|3102.36
02:01:45|3102.36
02:01:46|3102.36
02:01:47|3102.32
02:01:48|3102.32
02:01:49|3102.37
02:01:50|3102.37
02:01:51|3102.66
02:01:52|3102.67
02:01:54|3102.88
02:01:55|3102.87
02:01:57|3102.85
02:01:58|3102.85
02:01:58|3102.85
02:01:59|3102.84
02:02:01|3102.85
02:02:01|3102.85
02:02:02|3102.84
02:02:03|3102.84
02:02:05|3102.84
02:02:06|3102.84
02:02:07|3103.04
02:02:07|3103.67
02:02:08|3102.74
02:02:09|3102.85
02:02:11|3102.85
02:02:11|3101.06
02:02:13|3100.
02:02:14|3099.05
02:02:15|3098.27
02:02:16|3098.08
02:02:17|3099.34
02:02:18|3098.99
02:02:19|3097.79
02:02:20|3098.42
02:02:21|3098.84
02:02:22|3098.84
02:02:23|3098.4
02:02:24|3098.46
02:02:25|3099.66
02:02:26|3099.66
02:02:27|3099.66
02:02:28|3099.33
02:02:29|3099.33
02:02:30|3099.33
02:02:32|3098.41
02:02:32|3098.17
02:02:33|3098.32
02:02:34|3098.32
02:02:35|3098.32
02:02:36|3098.17
02:02:37|3098.17
02:02:38|3098.17
02:02:39|3098.17
02:02:40|3097.69
02:02:41|3096.21
02:02:42|3095.01
02:02:43|3095.08
02:02:44|3095.5
02:02:45|3095.5
02:02:46|3095.65
02:02:47|3095.65
02:02:48|3095.96
02:02:49|3096.23
02:02:50|3096.98
02:02:51|3097.42
02:02:52|3097.9
02:02:53|3097.9
02:02:54|3097.9
02:02:56|3098.18
02:02:57|3098.18
02:02:58|3098.18
02:02:59|3098.18
02:03:00|3098.44
02:03:02|3098.44
02:03:03|3098.44
02:03:03|3098.44
02:03:05|3098.43
02:03:06|3098.43
02:03:07|3098.43
02:03:08|3098.43
02:03:08|3098.43
02:03:10|3098.43
02:03:11|3098.7
02:03:11|3098.88
02:03:13|3098.98
02:03:14|3098.73
02:03:15|3098.73
02:03:16|3098.73
02:03:17|3098.47
02:03:18|3098.43
02:03:19|3095.95
02:03:19|3095.18
02:03:20|3094.5
02:03:22|3094.74
02:03:23|3094.56
02:03:24|3094.55
02:03:25|3095.11
02:03:26|3095.11
02:03:27|3095.07
02:03:28|3095.07
02:03:29|3095.16
02:03:30|3096.2
02:03:31|3096.75
02:03:32|3097.57
02:03:33|3097.2
02:03:34|3097.19
02:03:35|3095.82
02:03:36|3095.82
02:03:37|3095.85
02:03:38|3095.85
02:03:39|3095.85
02:03:40|3095.86
02:03:41|3095.86
02:03:42|3096.42
02:03:42|3096.42
02:03:44|3096.41
02:03:45|3096.42
02:03:46|3095.89
02:03:47|3095.85
02:03:48|3095.86
02:03:49|3095.85
02:03:50|3095.31
02:03:51|3095.31
02:03:52|3095.08
02:03:54|3095.08
02:03:54|3095.
02:03:56|3094.61
02:03:57|3094.61
02:03:58|3094.61
02:03:59|3094.61
02:04:00|3094.7
02:04:01|3094.16
02:04:02|3092.72
02:04:03|3092.55
02:04:04|3092.53
02:04:05|3092.55
02:04:06|3093.3
02:04:07|3089.18
02:04:08|3089.18
02:04:09|3088.17
02:04:10|3090.48
02:04:11|3090.64
02:04:12|3091.16
02:04:13|3092.27
02:04:14|3093.05
02:04:15|3093.02
02:04:17|3092.32
02:04:17|3092.2
02:04:18|3091.12
02:04:19|3091.57
02:04:20|3092.
02:04:22|3090.95
02:04:22|3091.12
02:04:23|3091.11
02:04:24|3092.26
02:04:25|3091.73
02:04:26|3090.19
02:04:28|3090.2
02:04:28|3090.19
02:04:29|3089.3
02:04:30|3088.42
02:04:31|3089.33
02:04:32|3089.34
02:04:33|3090.09
02:04:34|3089.84
02:04:36|3089.19
02:04:36|3089.19
02:04:38|3089.18
02:04:39|3086.1
02:04:39|3084.91
02:04:40|3087.15
02:04:41|3086.63
02:04:42|3085.54
02:04:44|3085.15
02:04:44|3087.85
02:04:45|3087.56
02:04:47|3085.11
02:04:47|3085.99
02:04:49|3085.48
02:04:49|3084.82
02:04:51|3084.14
02:04:52|3084.64
02:04:53|3085.29
02:04:55|3086.94
02:04:55|3088.56
02:04:57|3088.15
02:04:58|3087.63
02:04:58|3088.78
02:05:00|3087.21
02:05:00|3086.63
02:05:02|3086.63
02:05:04|3088.54
02:05:05|3088.96
02:05:05|3089.22
02:05:07|3089.77
02:05:07|3089.95
02:05:09|3089.95
02:05:09|3090.
02:05:10|3090.87
02:05:12|3090.78
02:05:13|3090.11
02:05:14|3090.65
02:05:15|3090.78
02:05:17|3092.46
02:05:17|3092.67
02:05:18|3093.73
02:05:19|3093.68
02:05:20|3093.18
02:05:21|3092.64
02:05:22|3093.01
02:05:23|3094.02
02:05:24|3094.59
02:05:25|3094.5
02:05:26|3093.99
02:05:27|3093.58
02:05:28|3093.72
02:05:29|3094.64
02:05:30|3094.64
02:05:31|3093.72
02:05:32|3094.44
02:05:33|3094.62
02:05:34|3094.54
02:05:35|3095.11
02:05:36|3094.88
02:05:39|3094.88
02:05:40|3094.88
02:05:41|3094.88
02:05:43|3094.87
02:05:43|3093.74
02:05:44|3093.83
02:05:45|3093.83
02:05:46|3093.83
02:05:47|3093.83
02:05:48|3094.29
02:05:49|3094.29
02:05:50|3094.29
02:05:52|3094.79
02:05:53|3094.79
02:05:55|3094.79
02:05:56|3095.37
02:05:57|3095.62
02:05:58|3095.61
02:05:59|3095.37
02:06:00|3095.61
02:06:01|3095.62
02:06:02|3095.62
02:06:04|3095.69
02:06:04|3095.8
02:06:05|3096.28
02:06:06|3096.77
02:06:08|3096.81
02:06:08|3096.38
02:06:09|3096.38
02:06:11|3096.6
02:06:12|3096.98
02:06:13|3096.98
02:06:13|3096.98
02:06:15|3096.98
02:06:16|3096.98
02:06:17|3096.99
02:06:18|3096.99
02:06:19|3095.8
02:06:20|3095.8
02:06:21|3095.42
02:06:22|3095.42
02:06:23|3095.8
02:06:24|3095.52
02:06:25|3095.42
02:06:26|3096.06
02:06:27|3096.06
02:06:28|3096.06
02:06:29|3096.06
02:06:30|3096.06
02:06:31|3096.06
02:06:31|3096.06
02:06:32|3096.07
02:06:34|3097.05
02:06:35|3097.05
02:06:36|3097.05
02:06:37|3097.05
02:06:38|3097.06
02:06:39|3097.68
02:06:40|3098.45
02:06:41|3098.46
02:06:42|3098.46
02:06:43|3098.46
02:06:44|3098.46
02:06:45|3098.46
02:06:46|3098.46
02:06:47|3098.48
02:06:48|3098.63
02:06:49|3098.82
02:06:50|3098.82
02:06:51|3098.76
02:06:52|3098.76
02:06:54|3098.59
02:06:55|3098.83
02:06:56|3098.83
02:06:57|3098.83
02:06:58|3098.83
02:07:00|3098.83
02:07:00|3098.75
02:07:01|3098.81
02:07:02|3098.81
02:07:03|3098.81
02:07:04|3097.44
02:07:06|3096.81
02:07:07|3097.25
02:07:08|3096.48
02:07:09|3097.35
02:07:11|3097.8
02:07:11|3097.8
02:07:12|3097.8
02:07:13|3098.31
02:07:14|3098.86
02:07:15|3098.86
02:07:16|3098.85
02:07:17|3098.85
02:07:18|3098.62
02:07:19|3098.62
02:07:20|3098.62
02:07:21|3098.49
02:07:22|3098.35
02:07:23|3098.35
02:07:24|3098.02
02:07:25|3098.02
02:07:27|3098.02
02:07:27|3098.02
02:07:28|3097.01
02:07:29|3096.88
02:07:30|3096.88
02:07:31|3096.88
02:07:32|3096.88
02:07:33|3096.49
02:07:34|3096.49
02:07:35|3096.49
02:07:36|3096.49
02:07:37|3096.49
02:07:38|3096.49
02:07:39|3096.49
02:07:40|3096.63
02:07:42|3096.63
02:07:43|3096.76
02:07:44|3096.76
02:07:45|3097.17
02:07:46|3096.96
02:07:47|3096.63
02:07:48|3096.6
02:07:49|3096.59
02:07:50|3096.59
02:07:51|3096.59
02:07:52|3096.59
02:07:53|3096.66
02:07:55|3097.56
02:07:55|3098.27
02:07:57|3098.34
02:07:58|3097.78
02:07:59|3097.68
02:08:00|3097.68
02:08:01|3097.68
02:08:02|3097.68
02:08:03|3097.68
02:08:04|3098.61
02:08:05|3098.61
02:08:06|3098.89
02:08:07|3098.89
02:08:09|3098.61
02:08:10|3098.61
02:08:11|3098.99
02:08:11|3098.99
02:08:13|3098.99
02:08:14|3098.99
02:08:14|3098.99
02:08:16|3098.99
02:08:17|3098.99
02:08:18|3098.99
02:08:19|3099.08
02:08:20|3099.69
02:08:21|3099.88
02:08:21|3099.88
02:08:23|3099.07
02:08:24|3098.91
02:08:24|3098.91
02:08:26|3098.9
02:08:27|3098.91
02:08:28|3099.48
02:08:29|3099.37
02:08:29|3098.48
02:08:31|3098.48
02:08:32|3100.8
02:08:33|3101.
02:08:33|3101.
02:08:35|3101.06
02:08:35|3101.7
02:08:36|3101.7
02:08:38|3101.53
02:08:39|3102.54
02:08:40|3102.54
02:08:41|3102.54
02:08:41|3102.54
02:08:42|3102.54
02:08:44|3101.83
02:08:44|3101.83
02:08:46|3101.83
02:08:46|3101.1
02:08:48|3099.91
02:08:49|3099.91
02:08:49|3099.91
02:08:51|3099.91
02:08:52|3099.91
02:08:53|3099.91
02:08:54|3100.16
02:08:55|3100.16
02:08:57|3100.12
02:08:57|3100.12
02:08:59|3099.9
02:08:59|3099.84
02:09:01|3100.41
02:09:02|3100.89
02:09:03|3100.89
02:09:04|3100.89
02:09:06|3101.27
02:09:07|3101.42
02:09:08|3101.42
02:09:09|3101.42
02:09:10|3100.9
02:09:11|3100.9
02:09:12|3101.11
02:09:13|3102.01
02:09:14|3102.17
02:09:15|3101.45
02:09:16|3101.45
02:09:17|3100.85
02:09:18|3100.83
02:09:18|3100.83
02:09:20|3100.15
02:09:21|3100.1
02:09:22|3099.82
02:09:23|3099.82
02:09:24|3100.17
02:09:25|3100.22
02:09:26|3100.23
02:09:27|3101.43
02:09:28|3101.43
02:09:28|3101.43
02:09:29|3101.51
02:09:31|3101.51
02:09:32|3100.74
02:09:33|3100.74
02:09:33|3100.74
02:09:34|3101.22
02:09:35|3101.22
02:09:37|3101.13
02:09:38|3101.13
02:09:39|3101.1
02:09:40|3101.1
02:09:41|3101.1
02:09:42|3101.11
02:09:43|3101.11
02:09:43|3101.11
02:09:45|3101.11
02:09:45|3102.61
02:09:47|3102.21
02:09:47|3102.47
02:09:48|3102.32
02:09:50|3102.32
02:09:51|3102.32
02:09:52|3102.32
02:09:53|3102.32
02:09:54|3102.32
02:09:55|3102.37
02:09:56|3102.38
02:09:57|3101.86
02:09:58|3101.09
02:09:59|3101.87
02:10:01|3101.99
02:10:01|3101.99
02:10:02|3101.99
02:10:03|3101.99
02:10:04|3102.34
02:10:05|3102.34
02:10:07|3102.34
02:10:08|3102.34
02:10:08|3102.34
02:10:10|3102.34
02:10:10|3102.34
02:10:11|3102.34
02:10:12|3102.34
02:10:14|3102.34
02:10:15|3101.99
02:10:16|3101.99
02:10:17|3101.99
02:10:18|3101.69
02:10:19|3102.1
02:10:21|3101.76
02:10:22|3101.76
02:10:23|3102.
02:10:23|3102.3
02:10:24|3102.3
02:10:25|3102.3
02:10:26|3102.3
02:10:28|3102.3
02:10:28|3102.63
02:10:30|3102.68
02:10:31|3102.68
02:10:31|3102.48
02:10:33|3102.48
02:10:33|3102.48
02:10:34|3102.48
02:10:35|3102.48
02:10:36|3102.48
02:10:37|3102.48
02:10:38|3102.48
02:10:40|3103.
02:10:41|3103.
02:10:41|3103.67
02:10:43|3103.3
02:10:43|3103.96
02:10:45|3104.69
02:10:46|3103.62
02:10:46|3103.63
02:10:48|3102.48
02:10:49|3102.49
02:10:50|3102.48
02:10:50|3102.48
02:10:52|3103.17
02:10:53|3103.17
02:10:53|3102.71
02:10:54|3102.6
02:10:55|3102.6
02:10:57|3102.61
02:10:59|3102.66
02:10:59|3103.
02:11:00|3103.
02:11:01|3103.
02:11:03|3103.14
02:11:04|3102.12
02:11:05|3101.38
02:11:06|3101.05
02:11:07|3101.05
02:11:08|3101.05
02:11:09|3101.05
02:11:10|3101.05
02:11:11|3101.06
02:11:11|3101.16
02:11:13|3101.99
02:11:14|3101.99
02:11:14|3102.64
02:11:15|3102.64
02:11:17|3102.64
02:11:17|3102.64
02:11:18|3102.64
02:11:20|3102.63
02:11:21|3102.87
02:11:22|3103.35
02:11:23|3103.92
02:11:24|3103.92
02:11:25|3103.57
02:11:25|3103.57
02:11:27|3103.57
02:11:28|3103.37
02:11:29|3103.37
02:11:30|3103.45
02:11:31|3103.45
02:11:32|3103.45
02:11:33|3103.88
02:11:34|3103.88
02:11:34|3103.88
02:11:35|3103.87
02:11:37|3103.87
02:11:38|3103.87
02:11:39|3103.87
02:11:40|3103.87
02:11:41|3103.87
02:11:42|3103.55
02:11:43|3103.55
02:11:44|3103.37
02:11:44|3103.37
02:11:46|3103.7
02:11:47|3103.7
02:11:48|3103.7
02:11:49|3103.69
02:11:50|3103.71
02:11:51|3103.72
02:11:52|3103.72
02:11:53|3103.72
02:11:54|3103.72
02:11:54|3103.72
02:11:56|3104.57
02:11:57|3104.69
02:11:58|3104.69
02:12:00|3104.69
02:12:01|3104.7
02:12:02|3104.79
02:12:04|3105.
02:12:04|3105.
02:12:05|3105.
02:12:06|3105.22
02:12:07|3105.21
02:12:09|3105.21
02:12:09|3105.21
02:12:10|3105.21
02:12:11|3105.21
02:12:12|3105.22
02:12:13|3105.22
02:12:15|3105.22
02:12:16|3105.22
02:12:17|3105.22
02:12:17|3105.33
02:12:19|3105.33
02:12:19|3105.33
02:12:21|3105.27
02:12:22|3105.27
02:12:23|3105.12
02:12:23|3105.12
02:12:24|3105.11
02:12:25|3105.11
02:12:26|3105.69
02:12:28|3105.79
02:12:28|3105.79
02:12:29|3105.79
02:12:30|3105.79
02:12:32|3105.79
02:12:32|3105.79
02:12:33|3104.99
02:12:35|3104.99
02:12:36|3104.99
02:12:37|3104.99
02:12:38|3104.99
02:12:38|3104.99
02:12:39|3105.21
02:12:40|3105.21
02:12:41|3105.21
02:12:42|3105.21
02:12:44|3104.99
02:12:44|3104.11
02:12:46|3104.12
02:12:46|3104.3
02:12:47|3104.11
02:12:48|3103.69
02:12:49|3103.7
02:12:50|3103.7
02:12:51|3103.7
02:12:52|3103.88
02:12:54|3103.88
02:12:54|3103.69
02:12:55|3103.69
02:12:57|3103.55
02:12:57|3103.38
02:12:59|3104.
02:13:01|3104.17
02:13:02|3104.96
02:13:03|3104.96
02:13:04|3104.95
02:13:05|3104.96
02:13:06|3104.95
02:13:07|3104.23
02:13:09|3103.86
02:13:09|3103.86
02:13:10|3103.86
02:13:11|3103.86
02:13:12|3103.7
02:13:13|3103.36
02:13:14|3102.91
02:13:15|3102.68
02:13:16|3103.6
02:13:17|3103.69
02:13:18|3103.27
02:13:19|3103.27
02:13:20|3103.27
02:13:21|3103.27
02:13:22|3103.27
02:13:23|3103.27
02:13:24|3103.27
02:13:25|3103.31
02:13:26|3103.31
02:13:27|3103.31
02:13:28|3103.31
02:13:29|3103.31
02:13:30|3103.32
02:13:31|3103.73
02:13:32|3104.33
02:13:33|3103.94
02:13:34|3103.94
02:13:35|3103.94
02:13:36|3103.94
02:13:37|3103.94
02:13:38|3103.94
02:13:39|3103.31
02:13:40|3102.69
02:13:41|3102.69
02:13:42|3102.69
02:13:43|3102.69
02:13:44|3102.69
02:13:45|3102.97
02:13:46|3102.97
02:13:47|3103.14
02:13:48|3103.14
02:13:49|3102.03
02:13:50|3101.9
02:13:52|3101.9
02:13:53|3101.9
02:13:53|3101.9
02:13:54|3101.9
02:13:55|3102.25
02:13:56|3102.36
02:13:57|3102.36
02:13:59|3101.97
02:14:00|3101.97
02:14:02|3101.97
02:14:03|3101.97
02:14:04|3101.98
02:14:05|3101.98
02:14:06|3101.98
02:14:07|3101.98
02:14:08|3101.98
02:14:09|3101.98
02:14:11|3102.98
02:14:11|3102.99
02:14:12|3103.24
02:14:13|3103.43
02:14:14|3103.43
02:14:15|3103.43
02:14:16|3103.43
02:14:17|3103.54
02:14:18|3103.55
02:14:19|3103.89
02:14:20|3104.75
02:14:21|3104.81
02:14:22|3104.81
02:14:23|3105.08
02:14:24|3105.1
02:14:25|3105.1
02:14:26|3104.97
02:14:27|3104.97
02:14:28|3104.96
02:14:29|3104.96
02:14:30|3104.96
02:14:31|3104.96
02:14:32|3104.96
02:14:33|3105.08
02:14:34|3105.28
02:14:35|3105.43
02:14:36|3105.42
02:14:37|3104.33
02:14:38|3103.57
02:14:39|3103.57
02:14:40|3103.57
02:14:41|3103.62
02:14:42|3103.62
02:14:43|3103.95
02:14:44|3103.95
02:14:45|3103.95
02:14:46|3103.95
02:14:47|3103.95
02:14:48|3103.95
02:14:49|3103.95
02:14:50|3103.56
02:14:51|3103.31
02:14:52|3103.3
02:14:53|3103.3
02:14:54|3103.3
02:14:55|3103.3
02:14:56|3103.3
02:14:57|3103.31
02:14:58|3103.31
02:14:59|3103.57
02:15:01|3103.57
02:15:02|3103.53
02:15:03|3103.52
02:15:04|3103.52
02:15:05|3101.9
02:15:06|3102.54
02:15:07|3103.
02:15:08|3103.
02:15:09|3102.99
02:15:10|3103.
02:15:11|3103.
02:15:12|3102.99
02:15:14|3102.63
02:15:15|3102.63
02:15:15|3102.65
02:15:16|3102.65
02:15:17|3102.54
02:15:19|3102.54
02:15:20|3102.54
02:15:20|3102.54
02:15:21|3102.55
02:15:23|3102.55
02:15:23|3102.55
02:15:24|3102.55
02:15:25|3102.55
02:15:27|3102.55
02:15:27|3102.5
02:15:29|3102.28
02:15:30|3102.28
02:15:31|3102.28
02:15:32|3101.89
02:15:33|3101.89
02:15:34|3101.89
02:15:34|3102.29
02:15:35|3102.28
02:15:37|3102.29
02:15:38|3102.29
02:15:38|3102.31
02:15:40|3102.31
02:15:41|3102.31
02:15:41|3101.8
02:15:43|3101.79
02:15:43|3100.38
02:15:44|3099.96
02:15:46|3099.96
02:15:47|3099.96
02:15:47|3100.19
02:15:49|3100.19
02:15:49|3099.86
02:15:51|3099.74
02:15:51|3099.53
02:15:53|3099.53
02:15:54|3099.65
02:15:55|3098.96
02:15:56|3098.96
02:15:57|3099.49
02:15:58|3098.64
02:15:59|3097.76
02:16:00|3096.96
02:16:01|3097.55
02:16:03|3098.15
02:16:04|3097.67
02:16:05|3097.67
02:16:06|3098.36
02:16:07|3098.32
02:16:09|3098.64
02:16:09|3098.64
02:16:11|3099.05
02:16:11|3098.61
02:16:12|3098.44
02:16:13|3098.49
02:16:14|3098.49
02:16:16|3098.59
02:16:16|3098.59
02:16:17|3098.61
02:16:18|3098.61
02:16:19|3098.61
02:16:21|3098.61
02:16:21|3098.61
02:16:22|3098.61
02:16:23|3098.61
02:16:24|3098.64
02:16:25|3099.83
02:16:26|3100.67
02:16:27|3100.87
02:16:28|3100.87
02:16:29|3101.82
02:16:30|3101.64
02:16:31|3101.63
02:16:32|3100.83
02:16:33|3100.84
02:16:34|3100.96
02:16:35|3100.41
02:16:36|3099.08
02:16:37|3098.91
02:16:39|3098.66
02:16:40|3098.59
02:16:41|3098.01
02:16:42|3098.01
02:16:42|3098.7
02:16:44|3098.98
02:16:45|3098.66
02:16:46|3098.24
02:16:46|3098.24
02:16:48|3098.24
02:16:49|3098.24
02:16:50|3098.42
02:16:51|3098.64
02:16:52|3098.67
02:16:53|3098.67
02:16:54|3099.04
02:16:55|3100.
02:16:56|3099.99
02:16:57|3099.99
02:16:57|3099.09
02:16:59|3099.08
02:17:00|3099.08
02:17:00|3099.52
02:17:01|3099.97
02:17:02|3099.99
02:17:04|3099.99
02:17:05|3099.98
02:17:06|3099.98
02:17:07|3099.98
02:17:08|3099.27
02:17:09|3099.3
02:17:10|3099.3
02:17:11|3099.3
02:17:12|3099.3
02:17:13|3099.3
02:17:14|3099.3
02:17:15|3099.3
02:17:16|3099.3
02:17:17|3099.25
02:17:18|3099.25
02:17:19|3099.25
02:17:20|3099.25
02:17:22|3100.
02:17:22|3100.07
02:17:23|3100.07
02:17:24|3101.1
02:17:25|3101.37
02:17:26|3101.83
02:17:27|3102.
02:17:28|3102.
02:17:29|3101.99
02:17:30|3102.
02:17:31|3101.69
02:17:32|3101.44
02:17:33|3101.44
02:17:34|3101.44
02:17:35|3101.44
02:17:36|3101.44
02:17:37|3101.44
02:17:38|3101.44
02:17:39|3101.44
02:17:40|3101.44
02:17:41|3101.44
02:17:42|3101.38
02:17:43|3101.38
02:17:44|3100.25
02:17:45|3100.25
02:17:46|3100.01
02:17:47|3100.37
02:17:48|3100.61
02:17:49|3100.61
02:17:50|3100.62
02:17:51|3100.62
02:17:52|3100.83
02:17:54|3100.83
02:17:54|3100.83
02:17:55|3100.83
02:17:57|3101.37
02:17:57|3101.37
02:17:58|3101.39
02:17:59|3101.38
02:18:00|3101.38
02:18:01|3101.39
02:18:02|3101.42
02:18:04|3101.42
02:18:05|3101.42
02:18:06|3101.42
02:18:08|3101.42
02:18:08|3101.42
02:18:09|3101.44
02:18:10|3101.41
02:18:11|3101.42
02:18:12|3101.42
02:18:13|3101.42
02:18:15|3101.42
02:18:16|3102.25
02:18:17|3103.
02:18:18|3102.73
02:18:18|3103.
02:18:20|3103.42
02:18:21|3103.57
02:18:21|3103.57
02:18:23|3103.57
02:18:24|3103.56
02:18:25|3103.56
02:18:26|3103.56
02:18:27|3103.56
02:18:28|3103.23
02:18:29|3103.5
02:18:30|3103.5
02:18:31|3103.36
02:18:32|3103.34
02:18:33|3103.34
02:18:34|3103.34
02:18:36|3103.34
02:18:36|3103.34
02:18:37|3103.34
02:18:38|3103.34
02:18:39|3103.34
02:18:40|3103.34
02:18:41|3103.5
02:18:42|3103.5
02:18:43|3103.01
02:18:44|3103.01
02:18:45|3103.69
02:18:46|3103.78
02:18:47|3103.84
02:18:48|3104.86
02:18:49|3104.85
02:18:50|3104.75
02:18:51|3104.72
02:18:52|3104.72
02:18:53|3104.72
02:18:55|3104.51
02:18:55|3104.51
02:18:56|3104.83
02:18:57|3104.83
02:18:58|3104.88
02:19:00|3104.92
02:19:01|3105.69
02:19:02|3105.69
02:19:02|3105.69
02:19:03|3105.69
02:19:05|3106.21
02:19:06|3106.21
02:19:08|3106.25
02:19:09|3106.25
02:19:10|3106.26
02:19:11|3106.26
02:19:11|3106.26
02:19:13|3106.26
02:19:13|3106.26
02:19:15|3106.26
02:19:16|3106.26
02:19:17|3106.75
02:19:18|3106.56
02:19:19|3106.27
02:19:19|3106.39
02:19:20|3106.65
02:19:22|3106.65
02:19:23|3106.65
02:19:23|3106.32
02:19:24|3106.06
02:19:25|3106.51
02:19:26|3106.51
02:19:27|3106.4
02:19:28|3106.4
02:19:29|3106.4
02:19:31|3106.54
02:19:31|3106.54
02:19:32|3106.54
02:19:33|3106.47
02:19:34|3106.4
02:19:35|3106.29
02:19:36|3106.65
02:19:37|3106.65
02:19:38|3106.78
02:19:40|3107.49
02:19:40|3107.45
02:19:42|3107.41
02:19:42|3107.29
02:19:43|3107.32
02:19:44|3107.57
02:19:46|3107.57
02:19:46|3107.57
02:19:47|3107.56
02:19:48|3107.57
02:19:49|3107.56
02:19:50|3107.56
02:19:51|3107.33
02:19:52|3107.58
02:19:53|3107.58
02:19:55|3107.73
02:19:55|3107.52
02:19:56|3107.52
02:19:58|3107.51
02:19:59|3107.51
02:19:59|3107.51
02:20:01|3107.28
02:20:02|3106.24
02:20:03|3106.5
02:20:03|3106.5
02:20:05|3106.5
02:20:07|3107.01
02:20:08|3107.01
02:20:09|3107.01
02:20:09|3107.27
02:20:11|3107.75
02:20:12|3107.75
02:20:12|3107.76
02:20:13|3108.11
02:20:14|3108.12
02:20:15|3108.01
02:20:17|3108.87
02:20:18|3109.55
02:20:18|3109.55
02:20:20|3109.56
02:20:21|3109.56
02:20:21|3109.55
02:20:22|3109.55
02:20:24|3109.55
02:20:24|3109.55
02:20:25|3109.17
02:20:27|3109.17
02:20:28|3109.17
02:20:29|3109.17
02:20:29|3109.17
02:20:30|3109.18
02:20:32|3109.5
02:20:32|3109.54
02:20:34|3109.51
02:20:34|3109.82
02:20:35|3109.82
02:20:37|3109.82
02:20:37|3110.
02:20:38|3110.
02:20:40|3110.
02:20:40|3110.
02:20:42|3110.
02:20:42|3109.93
02:20:43|3109.18
02:20:44|3109.18
02:20:46|3109.18
02:20:47|3110.55
02:20:47|3110.54
02:20:48|3110.55
02:20:50|3110.55
02:20:51|3110.55
02:20:52|3110.55
02:20:53|3110.55
02:20:54|3110.55
02:20:55|3110.55
02:20:56|3110.55
02:20:57|3108.62
02:20:58|3109.19
02:20:59|3109.19
02:21:00|3109.19
02:21:01|3109.19
02:21:02|3109.42
02:21:03|3109.44
02:21:04|3109.44
02:21:05|3109.44
02:21:06|3108.53
02:21:08|3109.02
02:21:09|3109.14
02:21:10|3109.14
02:21:11|3108.83
02:21:11|3109.3
02:21:13|3109.3
02:21:14|3109.3
02:21:15|3109.3
02:21:16|3109.3
02:21:17|3109.32
02:21:18|3109.32
02:21:19|3109.58
02:21:21|3109.31
02:21:21|3108.74
02:21:22|3109.21
02:21:23|3109.21
02:21:24|3109.21
02:21:25|3109.21
02:21:26|3109.2
02:21:27|3109.2
02:21:28|3110.09
02:21:29|3110.09
02:21:30|3110.16
02:21:31|3110.16
02:21:32|3110.37
02:21:33|3110.53
02:21:34|3110.53
02:21:35|3110.55
02:21:36|3110.55
02:21:37|3109.72
02:21:38|3109.46
02:21:39|3109.7
02:21:40|3109.7
02:21:41|3109.7
02:21:42|3110.23
02:21:43|3110.22
02:21:44|3110.22
02:21:45|3109.74
02:21:46|3108.52
02:21:47|3108.56
02:21:48|3108.83
02:21:49|3108.83
02:21:50|3109.12
02:21:51|3109.12
02:21:52|3109.12
02:21:53|3109.11
02:21:54|3109.11
02:21:55|3109.11
02:21:56|3108.91
02:21:57|3108.47
02:21:58|3108.
02:21:59|3107.61
02:22:00|3107.59
02:22:01|3106.51
02:22:02|3106.51
02:22:03|3106.51
02:22:04|3106.51
02:22:05|3106.51
02:22:06|3106.69
02:22:08|3106.69
02:22:09|3106.5
02:22:10|3106.5
02:22:11|3106.51
02:22:12|3106.49
02:22:13|3106.49
02:22:14|3106.34
02:22:15|3106.05
02:22:16|3106.05
02:22:17|3106.49
02:22:18|3106.48
02:22:19|3106.4
02:22:20|3106.4
02:22:21|3106.4
02:22:22|3106.4
02:22:23|3106.4
02:22:24|3106.25
02:22:25|3106.25
02:22:26|3106.25
02:22:27|3106.25
02:22:28|3106.31
02:22:29|3106.31
02:22:30|3106.31
02:22:31|3106.31
02:22:32|3106.31
02:22:33|3107.04
02:22:34|3107.04
02:22:35|3107.04
02:22:36|3107.04
02:22:37|3106.9
02:22:38|3106.9
02:22:39|3106.9
02:22:40|3106.54
02:22:41|3106.51
02:22:42|3106.4
02:22:43|3106.4
02:22:44|3106.31
02:22:45|3106.08
02:22:46|3106.08
02:22:47|3106.08
02:22:48|3106.08
02:22:49|3106.08
02:22:50|3106.3
02:22:51|3106.3
02:22:52|3106.3
02:22:53|3106.3
02:22:54|3106.3
02:22:55|3106.3
02:22:56|3106.3
02:22:57|3106.3
02:22:58|3106.3
02:22:59|3106.3
02:23:00|3106.31
02:23:01|3106.31
02:23:02|3106.36
02:23:03|3106.5
02:23:04|3106.5
02:23:05|3106.31
02:23:06|3106.31
02:23:07|3106.32
02:23:08|3106.32
02:23:10|3106.3
02:23:10|3106.3
02:23:11|3106.29
02:23:12|3106.3
02:23:13|3106.3
02:23:14|3106.3
02:23:15|3106.3
02:23:16|3106.3
02:23:17|3106.3
02:23:18|3106.57
02:23:19|3106.57
02:23:20|3106.41
02:23:21|3106.41
02:23:22|3106.41
02:23:23|3104.38
02:23:24|3103.58
02:23:25|3104.1
02:23:26|3104.31
02:23:27|3104.37
02:23:28|3104.37
02:23:29|3104.37
02:23:30|3105.46
02:23:31|3105.46
02:23:32|3105.46
02:23:33|3106.35
02:23:34|3106.35
02:23:35|3106.35
02:23:37|3106.
02:23:38|3106.
02:23:38|3106.
02:23:40|3106.
02:23:40|3106.
02:23:41|3106.
02:23:43|3106.
02:23:43|3106.
02:23:44|3105.99
02:23:45|3105.99
02:23:46|3105.99
02:23:47|3105.99
02:23:49|3105.85
02:23:50|3105.68
02:23:51|3105.68
02:23:51|3105.75
02:23:52|3105.75
02:23:53|3105.75
02:23:54|3105.73
02:23:55|3105.72
02:23:56|3105.73
02:23:58|3105.73
02:23:59|3105.73
02:23:59|3105.73
02:24:00|3105.73
02:24:01|3105.73
02:24:02|3105.73
02:24:03|3105.73
02:24:04|3105.73
02:24:05|3105.73
02:24:06|3105.73
02:24:07|3105.73
02:24:09|3105.73
02:24:10|3105.74
02:24:11|3105.74
02:24:12|3105.74
02:24:14|3105.74
02:24:15|3105.74
02:24:16|3105.74
02:24:17|3105.74
02:24:18|3105.74
02:24:19|3105.74
02:24:20|3105.74
02:24:20|3105.74
02:24:22|3105.74
02:24:23|3105.74
02:24:24|3105.74
02:24:25|3105.49
02:24:26|3105.29
02:24:27|3106.
02:24:27|3106.52
02:24:29|3106.52
02:24:30|3106.52
02:24:31|3105.92
02:24:32|3105.92
02:24:33|3105.92
02:24:34|3105.92
02:24:35|3105.92
02:24:36|3105.12
02:24:37|3105.12
02:24:38|3105.12
02:24:39|3105.12
02:24:40|3105.12
02:24:41|3105.12
02:24:42|3105.12
02:24:43|3105.6
02:24:44|3106.29
02:24:45|3106.04
02:24:46|3105.31
02:24:47|3105.31
02:24:48|3105.31
02:24:49|3105.31
02:24:50|3105.31
02:24:51|3105.35
02:24:52|3105.35
02:24:53|3105.44
02:24:54|3105.31
02:24:55|3105.31
02:24:56|3105.31
02:24:57|3105.35
02:24:58|3105.34
02:24:59|3105.34
02:25:00|3105.34
02:25:01|3105.34
02:25:02|3105.34
02:25:03|3105.34
02:25:04|3105.34
02:25:05|3105.34
02:25:06|3105.44
02:25:07|3105.44
02:25:08|3105.73
02:25:09|3105.73
02:25:10|3105.72
02:25:12|3104.86
02:25:12|3104.86
02:25:13|3105.12
02:25:14|3105.12
02:25:15|3105.34
02:25:16|3105.34
02:25:17|3105.34
02:25:18|3105.34
02:25:19|3105.34
02:25:20|3105.35
02:25:21|3105.34
02:25:22|3104.41
02:25:23|3103.58
02:25:24|3103.57
02:25:26|3103.03
02:25:26|3103.03
02:25:28|3103.03
02:25:29|3103.03
02:25:29|3103.03
02:25:30|3103.01
02:25:31|3103.01
02:25:32|3103.01
02:25:33|3103.01
02:25:34|3103.02
02:25:35|3103.02
02:25:37|3103.02
02:25:38|3103.02
02:25:39|3102.67
02:25:40|3102.67
02:25:40|3102.67
02:25:41|3102.67
02:25:42|3102.67
02:25:44|3102.47
02:25:45|3102.47
02:25:45|3102.47
02:25:46|3102.47
02:25:48|3102.47
02:25:48|3102.48
02:25:50|3102.48
02:25:51|3102.48
02:25:51|3102.33
02:25:53|3102.
02:25:53|3101.76
02:25:55|3101.72
02:25:55|3101.72
02:25:57|3101.72
02:25:57|3101.72
02:25:58|3101.72
02:25:59|3101.72
02:26:00|3101.72
02:26:01|3101.72
02:26:03|3101.72
02:26:04|3101.69
02:26:04|3101.59
02:26:06|3101.59
02:26:06|3101.58
02:26:07|3101.58
02:26:08|3101.39
02:26:09|3100.66
02:26:10|3100.66
02:26:12|3100.1
02:26:13|3100.1
02:26:15|3100.1
02:26:16|3100.1
02:26:17|3100.09
02:26:18|3100.09
02:26:19|3100.01
02:26:20|3100.
02:26:21|3100.01
02:26:22|3100.01
02:26:22|3100.
02:26:24|3100.
02:26:25|3099.3
02:26:26|3099.23
02:26:27|3099.39
02:26:28|3100.
02:26:29|3099.77
02:26:30|3099.78
02:26:31|3099.78
02:26:32|3100.
02:26:33|3099.52
02:26:34|3099.59
02:26:35|3099.59
02:26:36|3099.67
02:26:37|3099.22
02:26:38|3099.22
02:26:39|3099.22
02:26:40|3099.22
02:26:41|3099.
02:26:42|3099.01
02:26:43|3099.01
02:26:44|3099.01
02:26:45|3099.01
02:26:46|3099.
02:26:47|3099.
02:26:48|3099.
02:26:49|3099.
02:26:50|3099.
02:26:51|3098.91
02:26:53|3098.76
02:26:53|3098.77
02:26:55|3098.77
02:26:55|3098.77
02:26:56|3098.77
02:26:57|3098.77
02:26:59|3097.67
02:27:00|3097.03
02:27:00|3097.71
02:27:01|3097.71
02:27:02|3098.37
02:27:03|3098.48
02:27:04|3098.48
02:27:05|3097.25
02:27:06|3097.81
02:27:07|3097.8
02:27:08|3097.96
02:27:10|3097.45
02:27:10|3097.45
02:27:11|3098.07
02:27:13|3098.2
02:27:15|3098.2
02:27:16|3098.2
02:27:16|3098.2
02:27:18|3098.2
02:27:18|3098.2
02:27:19|3098.92
02:27:21|3100.1
02:27:21|3099.84
02:27:23|3098.96
02:27:24|3099.8
02:27:24|3099.37
02:27:25|3099.37
02:27:27|3099.37
02:27:28|3099.37
02:27:28|3099.37
02:27:29|3099.37
02:27:31|3099.38
02:27:31|3099.38
02:27:32|3099.38
02:27:33|3099.38
02:27:34|3099.53
02:27:36|3099.53
02:27:36|3099.53
02:27:37|3099.53
02:27:39|3099.99
02:27:39|3099.99
02:27:41|3099.99
02:27:41|3100.05
02:27:42|3100.05
02:27:43|3100.05
02:27:44|3100.64
02:27:45|3100.64
02:27:46|3100.64
02:27:48|3099.99
02:27:48|3099.99
02:27:50|3099.99
02:27:51|3099.99
02:27:51|3099.7
02:27:52|3100.15
02:27:53|3100.17
02:27:54|3100.18
02:27:55|3100.19
02:27:56|3100.18
02:27:57|3100.18
02:27:58|3100.28
02:27:59|3100.28
02:28:01|3100.16
02:28:02|3100.16
02:28:03|3100.16
02:28:03|3100.16
02:28:04|3100.16
02:28:06|3100.16
02:28:07|3100.16
02:28:08|3100.16
02:28:09|3100.46
02:28:10|3100.16
02:28:11|3100.16
02:28:12|3100.16
02:28:13|3100.16
02:28:15|3100.16
02:28:15|3100.16
02:28:16|3100.17
02:28:18|3100.17
02:28:19|3100.17
02:28:20|3100.17
02:28:21|3100.17
02:28:22|3100.17
02:28:23|3100.17
02:28:24|3100.31
02:28:25|3100.31
02:28:26|3100.31
02:28:27|3100.24
02:28:28|3100.24
02:28:29|3100.24
02:28:30|3100.2
02:28:31|3100.2
02:28:32|3100.2
02:28:33|3100.2
02:28:34|3100.2
02:28:35|3100.23
02:28:36|3100.23
02:28:37|3100.21
02:28:38|3100.21
02:28:39|3100.21
02:28:40|3100.21
02:28:41|3100.22
02:28:42|3100.22
02:28:43|3100.22
02:28:44|3100.22
02:28:45|3100.22
02:28:46|3100.24
02:28:47|3100.24
02:28:48|3100.24
02:28:49|3100.46
02:28:50|3100.46
02:28:51|3100.46
02:28:52|3100.46
02:28:53|3100.46
02:28:54|3100.45
02:28:55|3100.45
02:28:56|3100.46
02:28:57|3100.46
02:28:58|3100.62
02:28:59|3100.63
02:29:00|3100.75
02:29:01|3100.75
02:29:02|3100.75
02:29:03|3100.75
02:29:04|3100.76
02:29:05|3099.53
02:29:06|3098.71
02:29:07|3098.48
02:29:08|3098.48
02:29:09|3098.21
02:29:10|3098.33
02:29:11|3098.33
02:29:12|3098.33
02:29:13|3098.67
02:29:14|3098.21
02:29:15|3098.21
02:29:17|3097.68
02:29:17|3097.68
02:29:19|3094.54
02:29:20|3094.72
02:29:20|3094.38
02:29:21|3094.1
02:29:23|3094.09
02:29:24|3093.78
02:29:24|3093.78
02:29:26|3093.78
02:29:27|3094.08
02:29:28|3094.19
02:29:29|3094.19
02:29:30|3094.3
02:29:31|3094.3
02:29:33|3093.85
02:29:33|3093.86
02:29:35|3093.12
02:29:36|3092.8
02:29:36|3092.8
02:29:37|3092.8
02:29:39|3092.97
02:29:39|3092.97
02:29:40|3092.97
02:29:42|3092.97
02:29:43|3092.97
02:29:44|3092.97
02:29:44|3092.94
02:29:46|3092.76
02:29:46|3092.76
02:29:47|3092.69
02:29:48|3092.69
02:29:49|3092.69
02:29:50|3092.69
02:29:51|3092.69
02:29:53|3092.69
02:29:53|3092.69
02:29:54|3092.69
02:29:55|3092.69
02:29:56|3092.88
02:29:57|3093.31
02:29:58|3093.31
02:29:59|3093.18
02:30:01|3093.79
02:30:02|3094.56
02:30:02|3094.06
02:30:03|3094.03
02:30:05|3093.27
02:30:06|3093.26
02:30:07|3092.84
02:30:08|3092.84
02:30:09|3092.71
02:30:10|3092.89
02:30:11|3092.89
02:30:12|3092.89
02:30:13|3092.89
02:30:14|3094.11
02:30:15|3094.03
02:30:16|3094.03
02:30:18|3093.72
02:30:18|3093.9
02:30:20|3093.9
02:30:21|3093.9
02:30:21|3093.9
02:30:22|3093.42
02:30:24|3093.76
02:30:25|3093.76
02:30:26|3094.57
02:30:27|3095.46
02:30:28|3095.49
02:30:29|3095.94
02:30:29|3095.95
02:30:31|3095.95
02:30:32|3096.11
02:30:32|3096.11
02:30:34|3096.12
02:30:34|3096.42
02:30:36|3097.1
02:30:36|3096.86
02:30:38|3096.54
02:30:38|3096.54
02:30:40|3096.32
02:30:40|3096.32
02:30:41|3096.38
02:30:42|3096.34
02:30:44|3096.73
02:30:44|3096.01
02:30:45|3096.01
02:30:47|3096.01
02:30:48|3096.01
02:30:49|3096.01
02:30:50|3096.01
02:30:51|3096.01
02:30:51|3096.01
02:30:52|3096.01
02:30:54|3096.24
02:30:54|3096.24
02:30:56|3096.58
02:30:57|3096.58
02:30:58|3096.65
02:30:59|3096.73
02:30:59|3096.84
02:31:01|3097.23
02:31:01|3097.23
02:31:03|3097.23
02:31:04|3097.65
02:31:05|3097.66
02:31:06|3097.66
02:31:07|3098.38
02:31:08|3098.14
02:31:09|3098.14
02:31:10|3097.75
02:31:10|3097.83
02:31:11|3098.01
02:31:13|3098.12
02:31:14|3098.09
02:31:15|3098.07
02:31:15|3098.54
02:31:17|3098.83
02:31:19|3098.83
02:31:19|3098.74
02:31:26|3098.41
02:31:26|3098.4
02:31:27|3098.39
02:31:28|3098.46
02:31:29|3098.48
02:31:30|3098.35
02:31:31|3098.35
02:31:33|3098.81
02:31:34|3098.88
02:31:35|3098.88
02:31:35|3098.88
02:31:37|3098.89
02:31:37|3099.14
02:31:38|3099.02
02:31:39|3099.02
02:31:40|3099.02
02:31:42|3099.16
02:31:42|3099.01
02:31:43|3099.01
02:31:44|3099.01
02:31:46|3099.01
02:31:46|3099.01
02:31:47|3099.01
02:31:48|3099.
02:31:49|3098.94
02:31:50|3098.94
02:31:51|3098.94
02:31:53|3098.94
02:31:54|3098.94
02:31:55|3098.24
02:31:55|3098.24
02:31:56|3098.24
02:31:58|3098.23
02:31:59|3098.28
02:32:00|3098.28
02:32:01|3098.03
02:32:02|3098.03
02:32:03|3097.96
02:32:04|3096.36
02:32:05|3095.74
02:32:06|3094.79
02:32:07|3096.
02:32:08|3096.
02:32:09|3095.8
02:32:10|3095.8
02:32:11|3095.8
02:32:12|3095.8
02:32:13|3095.8
02:32:14|3095.8
02:32:15|3095.8
02:32:16|3095.8
02:32:17|3095.8
02:32:19|3095.8
02:32:19|3095.37
02:32:21|3095.37
02:32:22|3095.37
02:32:22|3095.91
02:32:24|3095.91
02:32:25|3095.91
02:32:26|3095.91
02:32:27|3095.63
02:32:27|3095.64
02:32:29|3096.68
02:32:30|3097.51
02:32:31|3097.88
02:32:32|3097.88
02:32:33|3097.88
02:32:34|3098.37
02:32:35|3098.62
02:32:36|3098.62
02:32:37|3098.62
02:32:38|3098.62
02:32:40|3098.62
02:32:40|3098.62
02:32:42|3098.03
02:32:43|3098.03
02:32:44|3098.03
02:32:45|3096.68
02:32:46|3095.36
02:32:47|3094.31
02:32:48|3094.1
02:32:49|3093.69
02:32:50|3094.11
02:32:51|3094.43
02:32:52|3094.43
02:32:53|3094.43
02:32:54|3094.29
02:32:55|3093.85
02:32:56|3093.85
02:32:58|3093.83
02:32:58|3093.83
02:32:59|3093.83
02:33:00|3093.84
02:33:01|3093.84
02:33:02|3094.54
02:33:03|3094.54
02:33:04|3094.54
02:33:05|3094.54
02:33:06|3094.54
02:33:07|3094.54
02:33:08|3094.56
02:33:09|3094.87
02:33:10|3092.88
02:33:11|3092.88
02:33:12|3092.87
02:33:13|3092.87
02:33:14|3092.77
02:33:15|3092.6
02:33:16|3091.17
02:33:17|3091.63
02:33:18|3091.63
02:33:20|3091.86
02:33:20|3091.86
02:33:21|3091.86
02:33:23|3091.86
02:33:25|3091.86
02:33:25|3091.85
02:33:26|3091.85
02:33:27|3091.85
02:33:28|3091.85
02:33:29|3091.84
02:33:30|3091.84
02:33:31|3091.85
02:33:32|3091.84
02:33:33|3092.32
02:33:34|3092.49
02:33:35|3092.49
02:33:36|3092.49
02:33:37|3092.61
02:33:39|3092.61
02:33:39|3092.61
02:33:41|3092.61
02:33:42|3092.65
02:33:43|3092.65
02:33:44|3092.74
02:33:45|3092.87
02:33:46|3092.92
02:33:47|3093.98
02:33:48|3093.73
02:33:49|3093.73
02:33:50|3093.73
02:33:51|3093.73
02:33:52|3093.73
02:33:52|3093.73
02:33:54|3093.73
02:33:55|3092.9
02:33:55|3092.07
02:33:57|3092.07
02:33:58|3092.07
02:33:59|3092.16
02:34:00|3092.36
02:34:00|3092.36
02:34:01|3092.06
02:34:03|3092.06
02:34:04|3092.01
02:34:05|3092.01
02:34:06|3091.48
02:34:07|3091.47
02:34:08|3091.17
02:34:09|3091.05
02:34:10|3091.55
02:34:11|3091.04
02:34:12|3091.06
02:34:13|3089.93
02:34:14|3089.78
02:34:15|3089.99
02:34:16|3090.27
02:34:17|3090.27
02:34:18|3090.27
02:34:19|3091.32
02:34:21|3091.32
02:34:22|3091.33
02:34:23|3091.33
02:34:24|3091.33
02:34:25|3090.66
02:34:26|3090.66
02:34:27|3090.66
02:34:28|3090.66
02:34:29|3090.85
02:34:31|3090.85
02:34:31|3090.85
02:34:32|3090.55
02:34:33|3090.55
02:34:34|3091.24
02:34:35|3091.33
02:34:36|3091.33
02:34:37|3091.33
02:34:38|3091.33
02:34:39|3091.33
02:34:40|3091.47
02:34:41|3091.47
02:34:42|3091.52
02:34:43|3091.23
02:34:44|3091.23
02:34:45|3090.69
02:34:47|3091.23
02:34:47|3091.23
02:34:48|3091.32
02:34:49|3091.32
02:34:51|3091.32
02:34:51|3091.32
02:34:53|3091.32
02:34:54|3091.52
02:34:54|3091.69
02:34:56|3093.28
02:34:56|3093.58
02:34:58|3093.57
02:34:58|3093.57
02:34:59|3093.19
02:35:00|3093.58
02:35:02|3093.58
02:35:02|3093.58
02:35:03|3093.57
02:35:05|3093.58
02:35:06|3093.59
02:35:07|3093.69
02:35:08|3093.69
02:35:09|3093.69
02:35:09|3093.87
02:35:11|3094.08
02:35:12|3094.61
02:35:12|3093.87
02:35:13|3093.87
02:35:14|3093.87
02:35:16|3093.87
02:35:17|3093.86
02:35:18|3093.83
02:35:19|3093.83
02:35:20|3093.83
02:35:21|3093.69
02:35:22|3093.67
02:35:23|3093.01
02:35:24|3092.69
02:35:25|3092.95
02:35:27|3092.36
02:35:28|3092.78
02:35:28|3092.78
02:35:30|3092.79
02:35:30|3093.34
02:35:31|3093.35
02:35:33|3093.09
02:35:34|3093.34
02:35:35|3093.34
02:35:36|3093.22
02:35:38|3091.73
02:35:38|3090.
02:35:39|3089.7
02:35:40|3089.26
02:35:41|3089.63
02:35:42|3090.15
02:35:43|3090.14
02:35:44|3090.14
02:35:45|3090.14
02:35:46|3090.14
02:35:47|3090.14
02:35:48|3090.12
02:35:49|3090.12
02:35:50|3090.12
02:35:51|3090.12
02:35:52|3090.12
02:35:53|3090.12
02:35:54|3090.13
02:35:56|3090.07
02:35:57|3090.07
02:35:57|3090.07
02:35:58|3090.76
02:35:59|3090.76
02:36:00|3091.32
02:36:01|3091.33
02:36:02|3091.33
02:36:03|3090.9
02:36:05|3090.4
02:36:06|3090.4
02:36:06|3090.7
02:36:07|3090.84
02:36:08|3090.67
02:36:10|3090.39
02:36:10|3090.84
02:36:11|3090.67
02:36:12|3091.
02:36:14|3090.99
02:36:14|3090.99
02:36:15|3090.99
02:36:16|3091.68
02:36:17|3092.17
02:36:18|3092.17
02:36:19|3092.18
02:36:21|3092.18
02:36:22|3093.38
02:36:23|3093.47
02:36:24|3094.41
02:36:25|3095.
02:36:26|3095.17
02:36:28|3095.69
02:36:28|3095.2
02:36:29|3095.23
02:36:31|3095.16
02:36:32|3094.74
02:36:33|3094.74
02:36:34|3094.75
02:36:35|3094.75
02:36:35|3095.01
02:36:37|3095.84
02:36:38|3095.6
02:36:39|3095.51
02:36:39|3095.87
02:36:41|3095.66
02:36:42|3095.69
02:36:43|3095.88
02:36:43|3095.04
02:36:45|3095.06
02:36:46|3096.08
02:36:47|3096.52
02:36:48|3096.64
02:36:49|3096.6
02:36:50|3096.67
02:36:51|3096.97
02:36:51|3097.61
02:36:53|3098.98
02:36:54|3098.74
02:36:55|3098.74
02:36:55|3098.71
02:36:57|3098.54
02:36:58|3097.58
02:36:59|3098.32
02:37:00|3098.31
02:37:01|3098.16
02:37:02|3098.12
02:37:03|3098.12
02:37:04|3098.08
02:37:05|3096.94
02:37:06|3097.07
02:37:07|3097.07
02:37:08|3097.16
02:37:09|3097.16
02:37:10|3095.76
02:37:11|3095.53
02:37:12|3095.17
02:37:13|3095.58
02:37:14|3096.33
02:37:15|3096.71
02:37:16|3095.74
02:37:17|3095.75
02:37:18|3095.74
02:37:19|3094.95
02:37:20|3093.9
02:37:21|3093.9
02:37:22|3093.9
02:37:24|3092.53
02:37:24|3092.3
02:37:25|3092.3
02:37:26|3092.09
02:37:27|3091.26
02:37:29|3091.42
02:37:30|3091.42
02:37:31|3091.45
02:37:33|3091.45
02:37:33|3091.45
02:37:35|3091.45
02:37:35|3091.45
02:37:37|3090.6
02:37:38|3090.5
02:37:39|3089.23
02:37:40|3088.88
02:37:40|3090.26
02:37:42|3089.51
02:37:43|3088.88
02:37:44|3088.88
02:37:45|3089.34
02:37:46|3090.55
02:37:47|3089.78
02:37:48|3089.74
02:37:49|3089.79
02:37:50|3089.79
02:37:51|3089.79
02:37:52|3089.78
02:37:53|3089.78
02:37:54|3089.78
02:37:55|3089.78
02:37:56|3089.75
02:37:57|3089.75
02:37:59|3089.5
02:37:59|3089.5
02:38:00|3089.67
02:38:01|3089.67
02:38:02|3089.68
02:38:03|3089.68
02:38:05|3089.68
02:38:06|3090.57
02:38:07|3090.05
02:38:07|3090.05
02:38:09|3089.16
02:38:10|3088.89
02:38:11|3088.89
02:38:12|3089.6
02:38:13|3089.6
02:38:14|3089.6
02:38:15|3089.6
02:38:15|3090.34
02:38:17|3090.57
02:38:17|3090.56
02:38:19|3090.56
02:38:20|3090.56
02:38:21|3090.57
02:38:22|3091.
02:38:23|3091.
02:38:25|3089.93
02:38:25|3089.93
02:38:26|3090.52
02:38:27|3090.52
02:38:28|3090.52
02:38:29|3090.52
02:38:31|3091.46
02:38:32|3091.46
02:38:33|3091.46
02:38:34|3091.46
02:38:35|3091.46
02:38:36|3091.46
02:38:37|3091.46
02:38:38|3091.27
02:38:39|3090.89
02:38:40|3090.9
02:38:41|3091.41
02:38:42|3091.25
02:38:43|3091.25
02:38:44|3091.25
02:38:45|3091.25
02:38:46|3092.15
02:38:47|3092.15
02:38:48|3092.38
02:38:49|3092.38
02:38:50|3092.38
02:38:51|3092.38
02:38:52|3092.39
02:38:53|3092.39
02:38:54|3092.48
02:38:55|3092.48
02:38:56|3091.93
02:38:57|3091.99
02:38:58|3092.24
02:38:59|3092.6
02:39:00|3092.52
02:39:01|3092.52
02:39:02|3092.52
02:39:03|3092.52
02:39:04|3092.52
02:39:05|3092.19
02:39:06|3092.08
02:39:07|3092.08
02:39:08|3091.96
02:39:09|3091.96
02:39:10|3092.61
02:39:11|3092.61
02:39:12|3092.61
02:39:13|3092.61
02:39:14|3092.61
02:39:15|3092.61
02:39:16|3092.61
02:39:17|3092.61
02:39:18|3092.62
02:39:19|3092.62
02:39:20|3093.45
02:39:21|3093.59
02:39:22|3093.59
02:39:23|3093.82
02:39:24|3094.2
02:39:26|3094.25
02:39:27|3094.79
02:39:28|3094.79
02:39:29|3094.79
02:39:30|3094.95
02:39:31|3094.04
02:39:33|3094.46
02:39:33|3094.34
02:39:34|3094.34
02:39:35|3094.34
02:39:36|3094.34
02:39:37|3094.34
02:39:38|3094.34
02:39:39|3094.34
02:39:40|3094.89
02:39:41|3094.89
02:39:42|3094.89
02:39:43|3094.89
02:39:45|3094.89
02:39:46|3094.89
02:39:46|3094.89
02:39:47|3094.89
02:39:48|3094.89
02:39:49|3094.89
02:39:50|3094.71
02:39:51|3093.8
02:39:52|3093.8
02:39:53|3093.8
02:39:54|3093.8
02:39:55|3093.8
02:39:57|3093.8
02:39:57|3093.89
02:39:58|3093.89
02:39:59|3093.86
02:40:00|3093.7
02:40:02|3093.33
02:40:02|3093.33
02:40:03|3093.33
02:40:04|3093.56
02:40:05|3093.56
02:40:06|3093.56
02:40:07|3093.56
02:40:08|3093.56
02:40:09|3093.56
02:40:10|3093.56
02:40:11|3093.56
02:40:12|3093.56
02:40:13|3093.56
02:40:15|3093.56
02:40:15|3093.56
02:40:16|3094.84
02:40:17|3095.74
02:40:19|3094.8
02:40:19|3094.8
02:40:21|3094.8
02:40:22|3094.8
02:40:22|3094.81
02:40:23|3093.68
02:40:25|3093.97
02:40:27|3093.97
02:40:28|3093.97
02:40:29|3093.96
02:40:30|3094.45
02:40:31|3094.66
02:40:32|3094.86
02:40:34|3094.86
02:40:34|3094.86
02:40:35|3095.33
02:40:36|3095.48
02:40:38|3095.47
02:40:39|3095.47
02:40:40|3095.47
02:40:41|3095.47
02:40:42|3095.48
02:40:43|3095.95
02:40:44|3096.51
02:40:45|3097.11
02:40:46|3097.11
02:40:47|3096.94
02:40:47|3096.78
02:40:49|3096.78
02:40:50|3097.27
02:40:51|3097.27
02:40:52|3097.65
02:40:53|3097.63
02:40:54|3096.68
02:40:55|3096.68
02:40:56|3096.68
02:40:57|3096.68
02:40:58|3098.42
02:40:58|3098.57
02:41:00|3098.72
02:41:01|3098.21
02:41:02|3098.47
02:41:02|3098.21
02:41:04|3098.21
02:41:05|3098.09
02:41:06|3098.08
02:41:07|3098.08
02:41:08|3098.6
02:41:09|3098.6
02:41:09|3098.57
02:41:11|3098.57
02:41:12|3098.57
02:41:12|3098.57
02:41:14|3098.14
02:41:15|3098.14
02:41:16|3098.2
02:41:17|3098.2
02:41:18|3098.2
02:41:19|3098.2
02:41:20|3098.2
02:41:21|3098.2
02:41:22|3098.2
02:41:23|3098.2
02:41:24|3098.2
02:41:25|3098.2
02:41:26|3098.2
02:41:28|3098.53
02:41:28|3098.56
02:41:30|3098.56
02:41:31|3098.56
02:41:32|3098.56
02:41:33|3098.56
02:41:34|3098.53
02:41:35|3098.54
02:41:36|3098.57
02:41:37|3098.93
02:41:38|3099.06
02:41:39|3099.05
02:41:39|3099.05
02:41:41|3099.73
02:41:42|3099.74
02:41:42|3099.09
02:41:44|3099.09
02:41:45|3098.21
02:41:46|3098.22
02:41:47|3098.22
02:41:48|3099.24
02:41:49|3099.24
02:41:50|3099.24
02:41:52|3099.24
02:41:52|3099.5
02:41:53|3099.5
02:41:54|3099.54
02:41:56|3099.54
02:41:56|3099.54
02:41:57|3099.54
02:41:58|3099.54
02:42:00|3099.54
02:42:00|3099.42
02:42:01|3099.54
02:42:02|3099.54
02:42:04|3099.54
02:42:04|3099.54
02:42:05|3099.54
02:42:06|3099.54
02:42:07|3099.17
02:42:08|3099.1
02:42:09|3099.1
02:42:10|3099.79
02:42:11|3100.
02:42:12|3100.14
02:42:13|3100.14
02:42:15|3100.15
02:42:15|3100.11
02:42:17|3100.16
02:42:17|3100.35
02:42:18|3100.34
02:42:19|3100.86
02:42:21|3101.31
02:42:21|3101.31
02:42:22|3100.1
02:42:23|3100.1
02:42:24|3100.1
02:42:25|3099.8
02:42:26|3099.8
02:42:28|3099.8
02:42:29|3099.8
02:42:30|3098.91
02:42:31|3098.91
02:42:33|3099.57
02:42:33|3099.57
02:42:34|3099.56
02:42:35|3099.68
02:42:36|3099.83
02:42:37|3100.25
02:42:38|3100.25
02:42:39|3100.25
02:42:40|3099.83
02:42:41|3099.82
02:42:42|3100.03
02:42:43|3099.99
02:42:44|3099.99
02:42:45|3099.99
02:42:46|3099.88
02:42:47|3099.88
02:42:48|3100.
02:42:49|3100.
02:42:50|3100.
02:42:51|3100.
02:42:52|3098.55
02:42:53|3098.09
02:42:54|3098.11
02:42:55|3098.11
02:42:56|3098.96
02:42:57|3099.18
02:42:58|3099.18
02:42:59|3099.42
02:43:00|3099.42
02:43:01|3099.42
02:43:02|3099.41
02:43:03|3099.41
02:43:04|3099.42
02:43:05|3099.38
02:43:06|3099.39
02:43:07|3099.05
02:43:08|3099.06
02:43:09|3099.06
02:43:10|3099.09
02:43:11|3099.07
02:43:12|3099.06
02:43:13|3098.09
02:43:14|3098.09
02:43:15|3098.41
02:43:17|3098.41
02:43:17|3098.41
02:43:18|3098.4
02:43:19|3098.12
02:43:20|3098.12
02:43:21|3098.12
02:43:22|3098.09
02:43:23|3098.09
02:43:24|3097.98
02:43:25|3097.98
02:43:26|3097.98
02:43:27|3097.99
02:43:29|3098.
02:43:29|3098.
02:43:31|3096.82
02:43:32|3096.72
02:43:34|3096.68
02:43:34|3096.68
02:43:35|3096.68
02:43:37|3096.68
02:43:38|3096.68
02:43:39|3096.68
02:43:40|3096.98
02:43:40|3096.99
02:43:42|3096.99
02:43:42|3096.99
02:43:44|3096.99
02:43:45|3096.99
02:43:46|3096.98
02:43:47|3096.99
02:43:48|3096.99
02:43:49|3096.98
02:43:50|3096.98
02:43:51|3096.98
02:43:52|3096.98
02:43:53|3096.98
02:43:54|3096.99
02:43:55|3096.99
02:43:56|3096.99
02:43:57|3096.99
02:43:58|3096.99
02:43:59|3096.99
02:44:00|3096.99
02:44:01|3096.98
02:44:02|3096.98
02:44:03|3096.98
02:44:04|3096.98
02:44:05|3096.99
02:44:06|3096.98
02:44:07|3096.98
02:44:08|3096.98
02:44:09|3096.98
02:44:10|3096.98
02:44:11|3096.98
02:44:12|3096.98
02:44:13|3096.98
02:44:14|3096.98
02:44:15|3096.98
02:44:16|3096.98
02:44:18|3096.95
02:44:18|3096.95
02:44:19|3096.95
02:44:21|3096.08
02:44:21|3095.08
02:44:23|3094.86
02:44:23|3094.48
02:44:24|3094.48
02:44:26|3094.49
02:44:26|3094.48
02:44:28|3094.49
02:44:28|3094.48
02:44:30|3094.48
02:44:31|3095.15
02:44:32|3095.15
02:44:34|3095.05
02:44:34|3095.05
02:44:36|3095.04
02:44:37|3095.05
02:44:38|3095.04
02:44:40|3095.69
02:44:40|3095.69
02:44:41|3095.69
02:44:42|3095.69
02:44:43|3095.71
02:44:44|3096.09
02:44:45|3096.1
02:44:46|3096.09
02:44:47|3096.41
02:44:48|3096.41
02:44:49|3096.44
02:44:50|3096.7
02:44:51|3096.51
02:44:52|3096.51
02:44:53|3096.51
02:44:54|3096.51
02:44:55|3096.53
02:44:56|3096.11
02:44:57|3096.11
02:44:58|3096.11
02:44:59|3096.11
02:45:00|3095.93
02:45:01|3095.13
02:45:02|3095.13
02:45:03|3095.13
02:45:04|3094.96
02:45:05|3094.96
02:45:06|3094.98
02:45:07|3095.04
02:45:08|3094.55
02:45:09|3094.25
02:45:10|3094.54
02:45:11|3094.59
02:45:12|3094.59
02:45:13|3094.59
02:45:14|3094.87
02:45:15|3094.87
02:45:16|3094.87
02:45:17|3094.87
02:45:18|3094.95
02:45:19|3094.95
02:45:20|3094.95
02:45:21|3094.95
02:45:22|3094.94
02:45:23|3094.94
02:45:24|3094.94
02:45:25|3094.95
02:45:26|3094.95
02:45:27|3094.95
02:45:28|3094.94
02:45:29|3095.72
02:45:31|3096.01
02:45:31|3096.01
02:45:33|3096.45
02:45:34|3096.44
02:45:35|3096.45
02:45:36|3096.45
02:45:37|3096.74
02:45:38|3096.74
02:45:39|3096.74
02:45:41|3096.74
02:45:41|3096.74
02:45:42|3097.07
02:45:43|3097.33
02:45:44|3097.33
02:45:45|3096.92
02:45:46|3096.03
02:45:47|3096.02
02:45:48|3096.02
02:45:49|3096.02
02:45:50|3095.81
02:45:51|3096.27
02:45:52|3096.4
02:45:53|3095.8
02:45:54|3095.8
02:45:55|3096.05
02:45:56|3096.05
02:45:58|3096.13
02:45:58|3096.13
02:46:00|3096.4
02:46:00|3096.4
02:46:01|3096.4
02:46:03|3096.4
02:46:03|3096.38
02:46:04|3096.39
02:46:05|3096.39
02:46:07|3096.39
02:46:07|3096.42
02:46:08|3096.42
02:46:09|3096.38
02:46:11|3096.38
02:46:11|3096.1
02:46:12|3095.69
02:46:13|3095.69
02:46:14|3095.68
02:46:15|3095.48
02:46:17|3095.48
02:46:18|3095.48
02:46:19|3095.48
02:46:20|3095.48
02:46:21|3095.49
02:46:22|3095.78
02:46:23|3095.78
02:46:24|3095.97
02:46:25|3095.96
02:46:26|3095.96
02:46:27|3095.98
02:46:28|3095.98
02:46:29|3095.98
02:46:30|3095.98
02:46:31|3095.98
02:46:33|3095.98
02:46:33|3095.98
02:46:34|3096.08
02:46:35|3096.09
02:46:37|3096.09
02:46:37|3096.09
02:46:39|3096.24
02:46:40|3096.24
02:46:41|3096.97
02:46:42|3096.97
02:46:43|3097.02
02:46:44|3096.58
02:46:45|3096.58
02:46:46|3097.96
02:46:47|3097.96
02:46:48|3098.13
02:46:49|3098.13
02:46:51|3098.56
02:46:51|3098.56
02:46:52|3098.56
02:46:53|3098.02
02:46:54|3098.02
02:46:55|3098.02
02:46:56|3098.06
02:46:57|3098.06
02:46:58|3097.02
02:46:59|3097.02
02:47:00|3097.02
02:47:02|3097.28
02:47:02|3097.41
02:47:03|3097.41
02:47:04|3097.57
02:47:06|3097.8
02:47:07|3097.8
02:47:07|3097.8
02:47:08|3097.8
02:47:10|3097.73
02:47:11|3097.73
02:47:12|3097.74
02:47:13|3097.87
02:47:13|3097.96
02:47:15|3098.64
02:47:15|3098.64
02:47:16|3098.49
02:47:18|3098.16
02:47:19|3098.16
02:47:19|3098.16
02:47:21|3098.27
02:47:22|3098.27
02:47:23|3098.63
02:47:24|3099.18
02:47:24|3099.19
02:47:25|3099.19
02:47:26|3098.23
02:47:28|3098.6
02:47:29|3098.62
02:47:30|3098.62
02:47:31|3098.62
02:47:32|3099.71
02:47:33|3100.
02:47:35|3100.16
02:47:36|3099.92
02:47:36|3099.92
02:47:38|3099.66
02:47:39|3099.66
02:47:40|3099.66
02:47:41|3099.66
02:47:42|3099.66
02:47:44|3099.69
02:47:44|3099.69
02:47:45|3099.69
02:47:46|3099.69
02:47:47|3099.69
02:47:48|3099.69
02:47:49|3099.68
02:47:50|3099.68
02:47:51|3099.68
02:47:52|3099.67
02:47:53|3099.67
02:47:54|3099.67
02:47:55|3099.68
02:47:56|3099.68
02:47:57|3099.17
02:47:58|3099.17
02:47:59|3100.75
02:48:01|3101.34
02:48:01|3101.3
02:48:02|3101.31
02:48:03|3101.31
02:48:04|3101.35
02:48:05|3101.35
02:48:06|3101.35
02:48:07|3101.35
02:48:08|3101.35
02:48:09|3101.35
02:48:10|3101.35
02:48:11|3101.37
02:48:12|3101.37
02:48:13|3101.34
02:48:14|3101.29
02:48:15|3101.29
02:48:17|3101.29
02:48:17|3101.29
02:48:19|3101.29
02:48:19|3101.29
02:48:21|3101.35
02:48:22|3101.35
02:48:23|3101.35
02:48:24|3101.31
02:48:24|3101.31
02:48:26|3100.22
02:48:26|3100.01
02:48:28|3100.01
02:48:28|3100.
02:48:29|3099.58
02:48:31|3099.58
02:48:31|3099.93
02:48:33|3099.99
02:48:34|3099.85
02:48:36|3099.85
02:48:36|3099.96
02:48:37|3099.96
02:48:39|3099.84
02:48:40|3099.84
02:48:40|3099.84
02:48:41|3099.84
02:48:43|3098.8
02:48:44|3100.36
02:48:45|3100.55
02:48:46|3100.68
02:48:47|3101.2
02:48:48|3101.2
02:48:49|3101.2
02:48:50|3101.2
02:48:51|3101.3
02:48:52|3101.3
02:48:53|3101.3
02:48:53|3101.3
02:48:55|3101.3
02:48:55|3101.29
02:48:56|3100.72
02:48:57|3100.72
02:48:58|3101.3
02:48:59|3101.3
02:49:00|3101.3
02:49:01|3101.3
02:49:03|3101.3
02:49:04|3101.21
02:49:05|3101.22
02:49:06|3101.22
02:49:07|3101.22
02:49:08|3101.22
02:49:09|3101.22
02:49:10|3101.22
02:49:11|3101.22
02:49:12|3101.58
02:49:13|3101.58
02:49:14|3101.58
02:49:15|3099.56
02:49:16|3098.62
02:49:17|3098.63
02:49:18|3098.93
02:49:19|3098.62
02:49:20|3098.62
02:49:21|3098.62
02:49:22|3098.62
02:49:23|3098.32
02:49:24|3098.32
02:49:25|3098.32
02:49:26|3098.32
02:49:27|3098.31
02:49:28|3098.11
02:49:29|3098.11
02:49:30|3098.11
02:49:32|3098.17
02:49:32|3098.16
02:49:33|3098.03
02:49:35|3097.83
02:49:36|3097.94
02:49:38|3097.94
02:49:38|3097.95
02:49:39|3097.96
02:49:40|3098.78
02:49:41|3099.29
02:49:42|3099.29
02:49:43|3099.29
02:49:44|3099.35
02:49:45|3099.28
02:49:46|3099.29
02:49:47|3099.29
02:49:48|3099.19
02:49:49|3097.66
02:49:50|3097.66
02:49:51|3097.66
02:49:52|3098.29
02:49:53|3098.43
02:49:54|3098.21
02:49:55|3098.21
02:49:56|3098.21
02:49:57|3098.62
02:49:58|3098.62
02:49:59|3098.62
02:50:00|3098.62
02:50:01|3099.03
02:50:02|3099.03
02:50:03|3099.8
02:50:04|3099.8
02:50:05|3099.8
02:50:06|3098.97
02:50:07|3098.93
02:50:08|3098.93
02:50:09|3098.93
02:50:10|3098.93
02:50:11|3098.93
02:50:12|3099.74
02:50:13|3099.27
02:50:14|3099.27
02:50:15|3099.27
02:50:16|3099.27
02:50:17|3099.27
02:50:18|3099.27
02:50:20|3099.27
02:50:20|3099.27
02:50:21|3099.25
02:50:22|3099.25
02:50:24|3099.25
02:50:24|3099.25
02:50:25|3099.25
02:50:26|3099.25
02:50:27|3099.25
02:50:28|3099.25
02:50:30|3099.25
02:50:30|3099.25
02:50:31|3099.5
02:50:33|3099.5
02:50:33|3099.17
02:50:34|3099.24
02:50:36|3099.1
02:50:37|3099.1
02:50:39|3099.1
02:50:39|3098.98
02:50:40|3098.98
02:50:42|3098.98
02:50:43|3098.19
02:50:44|3098.01
02:50:45|3098.01
02:50:46|3098.01
02:50:47|3097.65
02:50:48|3097.65
02:50:49|3097.65
02:50:50|3097.17
02:50:51|3097.33
02:50:52|3097.33
02:50:54|3097.33
02:50:54|3097.27
02:50:55|3097.27
02:50:56|3097.5
02:50:58|3097.64
02:50:58|3097.52
02:50:59|3097.44
02:51:01|3097.44
02:51:01|3097.26
02:51:03|3097.26
02:51:03|3096.91
02:51:04|3096.91
02:51:05|3096.91
02:51:06|3097.26
02:51:08|3096.91
02:51:08|3096.91
02:51:09|3096.91
02:51:10|3096.91
02:51:11|3096.91
02:51:12|3096.91
02:51:13|3096.91
02:51:14|3096.88
02:51:16|3096.88
02:51:17|3096.85
02:51:17|3096.85
02:51:18|3096.85
02:51:19|3096.85
02:51:20|3096.75
02:51:21|3096.75
02:51:22|3096.75
02:51:24|3096.75
02:51:24|3096.75
02:51:25|3096.75
02:51:26|3096.75
02:51:27|3096.75
02:51:28|3096.75
02:51:29|3096.75
02:51:30|3096.75
02:51:32|3096.85
02:51:33|3096.85
02:51:33|3096.85
02:51:34|3096.85
02:51:35|3096.85
02:51:37|3096.85
02:51:38|3096.85
02:51:40|3096.85
02:51:41|3096.84
02:51:42|3096.84
02:51:43|3096.74
02:51:44|3096.74
02:51:45|3096.74
02:51:46|3096.74
02:51:47|3096.04
02:51:48|3095.77
02:51:49|3095.65
02:51:50|3095.25
02:51:52|3095.24
02:51:52|3095.24
02:51:53|3095.25
02:51:54|3095.25
02:51:55|3095.59
02:51:57|3095.6
02:51:57|3095.6
02:51:59|3095.6
02:51:59|3095.5
02:52:00|3095.5
02:52:01|3095.
02:52:03|3095.01
02:52:03|3095.
02:52:04|3095.
02:52:06|3095.
02:52:06|3093.73
02:52:07|3093.73
02:52:08|3093.73
02:52:09|3093.95
02:52:10|3094.46
02:52:11|3094.06
02:52:12|3094.06
02:52:13|3094.06
02:52:14|3094.06
02:52:15|3094.06
02:52:16|3093.93
02:52:18|3093.74
02:52:19|3093.74
02:52:19|3093.74
02:52:21|3093.74
02:52:21|3093.74
02:52:22|3093.74
02:52:24|3094.05
02:52:25|3094.05
02:52:25|3094.04
02:52:26|3094.05
02:52:27|3094.05
02:52:29|3094.05
02:52:30|3094.05
02:52:31|3094.05
02:52:32|3094.24
02:52:33|3094.3
02:52:34|3093.46
02:52:35|3093.47
02:52:36|3093.9
02:52:36|3093.14
02:52:38|3093.3
02:52:40|3093.43
02:52:41|3093.43
02:52:42|3093.43
02:52:44|3093.43
02:52:44|3093.43
02:52:45|3093.43
02:52:46|3093.42
02:52:47|3093.42
02:52:48|3093.72
02:52:50|3094.19
02:52:51|3093.27
02:52:52|3093.27
02:52:53|3093.32
02:52:54|3093.46
02:52:55|3093.46
02:52:56|3094.24
02:52:57|3094.23
02:52:58|3094.24
02:52:59|3094.22
02:53:00|3093.9
02:53:01|3094.08
02:53:02|3094.08
02:53:03|3094.55
02:53:04|3094.55
02:53:05|3094.55
02:53:06|3094.56
02:53:08|3095.33
02:53:08|3095.33
02:53:09|3095.33
02:53:11|3095.4
02:53:11|3095.4
02:53:12|3095.4
02:53:14|3095.4
02:53:14|3096.01
02:53:15|3095.6
02:53:16|3096.17
02:53:18|3096.17
02:53:18|3096.17
02:53:19|3096.17
02:53:20|3096.35
02:53:21|3096.03
02:53:22|3095.23
02:53:23|3095.23
02:53:25|3094.98
02:53:26|3094.98
02:53:27|3094.86
02:53:27|3094.86
02:53:29|3094.18
02:53:30|3094.14
02:53:30|3094.14
02:53:31|3093.67
02:53:33|3093.68
02:53:33|3093.68
02:53:35|3093.68
02:53:36|3093.66
02:53:36|3093.44
02:53:38|3093.46
02:53:39|3093.13
02:53:41|3093.13
02:53:42|3093.14
02:53:42|3093.14
02:53:44|3093.49
02:53:45|3093.13
02:53:46|3092.86
02:53:46|3092.86
02:53:48|3092.86
02:53:49|3092.86
02:53:50|3092.86
02:53:51|3092.86
02:53:52|3092.86
02:53:53|3092.86
02:53:53|3092.86
02:53:54|3092.86
02:53:56|3092.86
02:53:57|3092.86
02:53:58|3092.86
02:53:59|3092.86
02:54:00|3092.86
02:54:01|3092.77
02:54:01|3092.89
02:54:03|3092.89
02:54:04|3092.8
02:54:05|3092.8
02:54:06|3092.8
02:54:07|3092.8
02:54:08|3092.8
02:54:09|3092.8
02:54:10|3092.8
02:54:11|3092.8
02:54:11|3092.8
02:54:13|3092.8
02:54:14|3093.58
02:54:15|3093.57
02:54:16|3093.57
02:54:17|3093.57
02:54:18|3092.83
02:54:19|3092.83
02:54:20|3092.83
02:54:21|3092.83
02:54:22|3092.83
02:54:23|3092.83
02:54:24|3092.83
02:54:25|3092.91
02:54:26|3092.91
02:54:27|3092.91
02:54:28|3092.91
02:54:29|3092.96
02:54:30|3092.96
02:54:31|3092.96
02:54:32|3092.96
02:54:33|3092.96
02:54:34|3093.5
02:54:35|3093.5
02:54:36|3093.5
02:54:37|3093.08
02:54:38|3092.36
02:54:39|3092.73
02:54:41|3092.73
02:54:42|3093.01
02:54:43|3092.96
02:54:43|3092.96
02:54:45|3092.96
02:54:46|3092.95
02:54:47|3092.95
02:54:48|3092.95
02:54:49|3092.57
02:54:50|3092.96
02:54:51|3093.32
02:54:52|3093.32
02:54:53|3093.5
02:54:55|3093.5
02:54:55|3093.5
02:54:56|3092.32
02:54:57|3091.34
02:54:58|3091.3
02:54:59|3091.3
02:55:00|3091.3
02:55:02|3091.3
02:55:02|3091.3
02:55:03|3091.31
02:55:04|3091.31
02:55:06|3091.31
02:55:06|3091.31
02:55:07|3091.31
02:55:08|3091.31
02:55:09|3091.31
02:55:16|3091.35
02:55:17|3091.43
02:55:18|3092.97
02:55:19|3092.97
02:55:20|3092.97
02:55:21|3092.97
02:55:22|3092.97
02:55:23|3093.23
02:55:24|3093.75
02:55:25|3093.94
02:55:26|3093.94
02:55:27|3094.03
02:55:28|3094.03
02:55:29|3094.03
02:55:30|3094.03
02:55:31|3094.03
02:55:32|3094.03
02:55:33|3093.3
02:55:34|3093.82
02:55:35|3093.52
02:55:36|3093.52
02:55:37|3093.52
02:55:38|3093.52
02:55:39|3093.52
02:55:40|3093.52
02:55:42|3093.52
02:55:43|3093.52
02:55:43|3093.52
02:55:44|3093.48
02:55:45|3093.48
02:55:46|3094.03
02:55:47|3094.03
02:55:49|3094.03
02:55:50|3094.01
02:55:50|3094.01
02:55:52|3094.01
02:55:52|3094.
02:55:53|3094.
02:55:55|3094.
02:55:56|3094.
02:55:56|3094.
02:55:58|3094.
02:55:59|3094.
02:56:00|3094.
02:56:01|3094.04
02:56:02|3094.49
02:56:03|3094.49
02:56:04|3094.49
02:56:04|3094.49
02:56:07|3094.08
02:56:07|3094.28
02:56:08|3093.93
02:56:09|3093.93
02:56:10|3093.93
02:56:11|3093.93
02:56:12|3093.93
02:56:13|3093.71
02:56:15|3093.71
02:56:15|3093.71
02:56:16|3093.71
02:56:17|3093.71
02:56:19|3093.71
02:56:19|3093.71
02:56:21|3093.7
02:56:21|3093.7
02:56:22|3093.76
02:56:23|3093.76
02:56:24|3094.1
02:56:25|3094.24
02:56:26|3094.41
02:56:27|3094.49
02:56:29|3094.75
02:56:29|3094.68
02:56:30|3094.68
02:56:31|3094.68
02:56:33|3094.68
02:56:34|3094.68
02:56:35|3094.68
02:56:36|3094.68
02:56:36|3094.39
02:56:38|3094.38
02:56:39|3094.38
02:56:39|3094.38
02:56:40|3094.38
02:56:42|3094.15
02:56:43|3094.15
02:56:45|3094.15
02:56:46|3094.96
02:56:47|3096.02
02:56:48|3096.03
02:56:48|3096.24
02:56:49|3096.24
02:56:50|3097.
02:56:52|3097.
02:56:52|3097.
02:56:54|3097.28
02:56:54|3098.12
02:56:56|3098.35
02:56:56|3098.89
02:56:57|3099.06
02:56:58|3099.73
02:57:00|3099.55
02:57:01|3099.25
02:57:03|3099.25
02:57:03|3099.25
02:57:04|3099.14
02:57:05|3098.54
02:57:06|3098.54
02:57:07|3098.54
02:57:08|3098.54
02:57:09|3098.83
02:57:10|3098.83
02:57:11|3098.93
02:57:12|3098.93
02:57:13|3098.93
02:57:14|3098.93
02:57:15|3098.93
02:57:16|3098.99
02:57:17|3098.82
02:57:18|3098.82
02:57:19|3098.82
02:57:20|3098.82
02:57:21|3098.94
02:57:22|3098.94
02:57:23|3098.94
02:57:24|3097.94
02:57:26|3097.4
02:57:26|3097.4
02:57:27|3096.84
02:57:28|3097.08
02:57:29|3097.08
02:57:31|3097.12
02:57:31|3097.12
02:57:32|3097.22
02:57:33|3097.45
02:57:34|3097.45
02:57:36|3097.79
02:57:36|3097.79
02:57:37|3098.28
02:57:38|3098.28
02:57:39|3098.28
02:57:40|3098.28
02:57:41|3098.6
02:57:43|3098.6
02:57:44|3099.18
02:57:45|3099.18
02:57:47|3099.18
02:57:47|3099.01
02:57:48|3100.53
02:57:49|3100.94
02:57:50|3100.93
02:57:51|3100.93
02:57:52|3100.87
02:57:53|3100.88
02:57:54|3100.93
02:57:55|3101.
02:57:57|3100.45
02:57:57|3100.93
02:57:58|3100.93
02:57:59|3101.06
02:58:00|3101.06
02:58:01|3101.06
02:58:02|3101.06
02:58:03|3101.06
02:58:04|3101.08
02:58:05|3100.67
02:58:06|3099.77
02:58:07|3099.78
02:58:08|3099.77
02:58:09|3100.25
02:58:10|3100.25
02:58:11|3100.25
02:58:12|3100.25
02:58:13|3100.42
02:58:14|3100.42
02:58:15|3100.42
02:58:16|3100.43
02:58:17|3100.42
02:58:19|3100.42
02:58:19|3100.42
02:58:20|3100.92
02:58:21|3100.92
02:58:22|3100.93
02:58:24|3100.93
02:58:24|3100.93
02:58:25|3100.93
02:58:26|3100.93
02:58:27|3100.92
02:58:28|3100.64
02:58:29|3100.64
02:58:30|3100.93
02:58:31|3100.93
02:58:32|3100.7
02:58:33|3100.7
02:58:34|3100.71
02:58:35|3100.71
02:58:36|3100.75
02:58:37|3101.64
02:58:39|3101.46
02:58:40|3101.46
02:58:41|3101.19
02:58:42|3101.19
02:58:43|3101.19
02:58:44|3101.19
02:58:46|3101.19
02:58:46|3101.19
02:58:48|3100.83
02:58:49|3100.82
02:58:50|3100.82
02:58:51|3101.4
02:58:52|3101.4
02:58:52|3101.4
02:58:53|3101.41
02:58:54|3101.41
02:58:56|3101.41
02:58:56|3101.41
02:58:58|3101.41
02:58:59|3101.41
02:59:00|3101.65
02:59:01|3101.65
02:59:02|3101.48
02:59:03|3101.48
02:59:04|3099.78
02:59:05|3098.84
02:59:06|3098.47
02:59:07|3098.51
02:59:08|3099.76
02:59:09|3099.76
02:59:10|3100.48
02:59:11|3100.48
02:59:12|3100.48
02:59:13|3100.48
02:59:14|3100.48
02:59:15|3100.48
02:59:16|3100.48
02:59:17|3100.47
02:59:18|3100.47
02:59:19|3100.47
02:59:20|3099.93
02:59:21|3099.93
02:59:22|3100.09
02:59:23|3100.65
02:59:24|3100.65
02:59:25|3100.75
02:59:26|3101.09
02:59:27|3101.44
02:59:28|3101.44
02:59:29|3101.63
02:59:30|3101.79
02:59:31|3102.
02:59:32|3102.38
02:59:33|3102.38
02:59:34|3102.38
02:59:35|3102.38
02:59:36|3102.38
02:59:37|3102.38
02:59:38|3102.38
02:59:39|3102.38
02:59:40|3102.29
02:59:41|3102.08
02:59:42|3102.08
02:59:43|3102.08
02:59:44|3102.08
02:59:46|3102.08
02:59:46|3102.08
02:59:48|3102.08
02:59:49|3102.08
02:59:50|3102.09
02:59:51|3102.09
02:59:53|3102.3
02:59:53|3102.65
02:59:54|3102.69
02:59:55|3102.76
02:59:56|3102.76
02:59:57|3103.87
02:59:58|3103.72
02:59:59|3103.63
03:00:00|3103.74
03:00:01|3104.63
03:00:02|3104.96
03:00:03|3104.96
03:00:04|3104.95
03:00:05|3103.38
03:00:06|3103.42
03:00:07|3103.43
03:00:08|3103.43
03:00:09|3103.6
03:00:10|3103.11
03:00:11|3103.11
03:00:13|3103.22
03:00:13|3102.95
03:00:14|3102.65
03:00:15|3102.65
03:00:17|3102.64
03:00:17|3102.45
03:00:18|3102.82
03:00:19|3102.82
03:00:20|3102.82
03:00:21|3102.82
03:00:22|3102.63
03:00:23|3102.56
03:00:25|3102.56
03:00:25|3101.31
03:00:26|3101.
03:00:27|3101.
03:00:28|3101.
03:00:29|3101.12
03:00:30|3101.12
03:00:31|3101.12
03:00:32|3100.75
03:00:34|3100.74
03:00:34|3100.74
03:00:35|3100.44
03:00:36|3100.16
03:00:37|3100.16
03:00:38|3100.16
03:00:39|3100.
03:00:41|3100.
03:00:41|3100.
03:00:42|3100.
03:00:43|3100.01
03:00:44|3100.44
03:00:46|3100.89
03:00:47|3100.89
03:00:48|3100.89
03:00:49|3100.89
03:00:50|3100.64
03:00:51|3100.64
03:00:52|3100.64
03:00:53|3100.64
03:00:55|3100.64
03:00:55|3100.63
03:00:56|3100.63
03:00:58|3100.41
03:00:59|3100.32
03:01:00|3100.32
03:01:01|3100.32
03:01:01|3100.32
03:01:02|3098.75
03:01:03|3098.74
03:01:05|3098.74
03:01:06|3098.74
03:01:06|3098.27
03:01:07|3098.27
03:01:08|3098.27
03:01:10|3098.27
03:01:10|3098.27
03:01:12|3098.27
03:01:13|3098.27
03:01:14|3098.13
03:01:15|3098.13
03:01:16|3098.13
03:01:17|3098.13
03:01:18|3098.13
03:01:19|3098.13
03:01:20|3098.01
03:01:20|3098.
03:01:22|3098.
03:01:23|3098.
03:01:24|3098.27
03:01:25|3098.89
03:01:26|3098.89
03:01:27|3100.53
03:01:28|3100.53
03:01:29|3100.53
03:01:30|3101.23
03:01:31|3102.
03:01:32|3102.8
03:01:33|3102.95
03:01:34|3102.64
03:01:35|3102.64
03:01:36|3102.65
03:01:37|3102.65
03:01:38|3102.65
03:01:39|3103.57
03:01:40|3103.57
03:01:41|3104.35
03:01:42|3104.96
03:01:44|3104.96
03:01:44|3104.78
03:01:45|3104.78
03:01:46|3104.78
03:01:47|3104.82
03:01:48|3104.77
03:01:49|3104.77
03:01:50|3103.17
03:01:51|3104.51
03:01:52|3104.96
03:01:53|3105.
03:01:55|3105.27
03:01:56|3105.27
03:01:57|3105.27
03:01:58|3105.27
03:01:59|3105.27
03:02:00|3105.27
03:02:01|3105.27
03:02:02|3105.23
03:02:03|3105.23
03:02:04|3105.23
03:02:05|3105.23
03:02:06|3105.34
03:02:07|3105.35
03:02:08|3105.25
03:02:09|3105.25
03:02:10|3105.25
03:02:11|3105.25
03:02:12|3105.22
03:02:13|3105.22
03:02:14|3105.22
03:02:15|3105.22
03:02:16|3105.22
03:02:17|3105.01
03:02:18|3105.01
03:02:19|3105.01
03:02:20|3104.1
03:02:21|3104.1
03:02:22|3104.51
03:02:23|3104.51
03:02:24|3104.51
03:02:25|3104.64
03:02:26|3104.64
03:02:27|3104.64
03:02:28|3104.64
03:02:29|3104.64
03:02:30|3104.64
03:02:31|3104.64
03:02:32|3104.64
03:02:33|3104.75
03:02:34|3105.11
03:02:35|3105.11
03:02:36|3105.9
03:02:37|3105.99
03:02:38|3105.99
03:02:39|3105.99
03:02:40|3105.99
03:02:41|3105.99
03:02:42|3105.99
03:02:43|3105.99
03:02:44|3106.17
03:02:45|3106.17
03:02:46|3106.17
03:02:47|3106.17
03:02:49|3105.54
03:02:50|3105.54
03:02:51|3105.54
03:02:52|3105.54
03:02:54|3106.17
03:02:54|3106.17
03:02:55|3107.36
03:02:57|3107.36
03:02:57|3107.36
03:02:58|3107.44
03:03:00|3107.73
03:03:00|3107.73
03:03:01|3107.58
03:03:03|3107.81
03:03:04|3107.81
03:03:04|3107.81
03:03:06|3107.81
03:03:06|3107.01
03:03:08|3106.99
03:03:09|3106.99
03:03:10|3106.
03:03:10|3105.4
03:03:11|3104.47
03:03:13|3104.47
03:03:13|3104.47
03:03:14|3104.47
03:03:16|3104.47
03:03:16|3104.28
03:03:17|3104.28
03:03:19|3104.28
03:03:19|3104.28
03:03:20|3104.48
03:03:21|3104.66
03:03:22|3104.51
03:03:23|3104.51
03:03:25|3104.
03:03:25|3103.58
03:03:26|3103.58
03:03:27|3104.32
03:03:28|3105.87
03:03:30|3106.26
03:03:30|3106.56
03:03:32|3106.56
03:03:32|3106.4
03:03:33|3106.4
03:03:35|3107.28
03:03:35|3107.28
03:03:36|3107.28
03:03:38|3107.28
03:03:38|3106.92
03:03:39|3106.29
03:03:40|3106.26
03:03:42|3106.26
03:03:43|3106.32
03:03:44|3106.29
03:03:45|3106.3
03:03:46|3106.39
03:03:47|3106.86
03:03:47|3106.56
03:03:49|3108.64
03:03:51|3108.47
03:03:52|3108.95
03:03:53|3108.95
03:03:54|3108.45
03:03:55|3108.49
03:03:56|3108.49
03:03:58|3108.48
03:03:59|3108.48
03:03:59|3108.48
03:04:01|3108.49
03:04:01|3109.24
03:04:03|3109.37
03:04:03|3109.36
03:04:05|3109.77
03:04:06|3108.87
03:04:06|3109.58
03:04:08|3110.
03:04:09|3110.
03:04:10|3109.02
03:04:10|3109.34
03:04:12|3108.46
03:04:13|3108.52
03:04:14|3108.52
03:04:15|3109.33
03:04:16|3109.38
03:04:16|3109.65
03:04:18|3109.65
03:04:19|3109.65
03:04:20|3109.65
03:04:21|3109.93
03:04:22|3109.88
03:04:22|3109.65
03:04:24|3109.64
03:04:25|3109.64
03:04:26|3109.65
03:04:26|3110.
03:04:27|3110.39
03:04:29|3110.39
03:04:29|3110.32
03:04:30|3109.45
03:04:31|3109.45
03:04:32|3109.45
03:04:34|3109.45
03:04:35|3109.45
03:04:35|3109.66
03:04:37|3110.
03:04:38|3110.11
03:04:39|3110.11
03:04:40|3110.11
03:04:41|3109.62
03:04:42|3109.62
03:04:42|3109.62
03:04:44|3109.62
03:04:44|3109.62
03:04:46|3109.62
03:04:46|3110.2
03:04:48|3110.2
03:04:49|3110.2
03:04:50|3110.38
03:04:51|3110.38
03:04:52|3110.3
03:04:54|3109.35
03:04:55|3109.35
03:04:56|3109.35
03:04:57|3108.69
03:04:58|3108.69
03:04:59|3108.69
03:05:00|3108.54
03:05:01|3108.93
03:05:02|3109.28
03:05:03|3109.28
03:05:04|3109.28
03:05:05|3110.55
03:05:06|3110.55
03:05:07|3110.54
03:05:08|3110.55
03:05:09|3110.55
03:05:10|3111.17
03:05:11|3111.62
03:05:12|3111.62
03:05:13|3111.18
03:05:15|3111.18
03:05:15|3111.18
03:05:16|3111.18
03:05:17|3110.7
03:05:18|3110.7
03:05:19|3110.73
03:05:20|3110.76
03:05:21|3110.31
03:05:22|3110.31
03:05:23|3110.31
03:05:24|3110.32
03:05:25|3109.43
03:05:26|3109.43
03:05:27|3109.43
03:05:28|3109.65
03:05:29|3109.65
03:05:30|3109.65
03:05:31|3109.65
03:05:32|3109.42
03:05:33|3108.86
03:05:34|3109.24
03:05:35|3109.24
03:05:36|3109.24
03:05:37|3109.24
03:05:38|3109.24
03:05:39|3109.28
03:05:40|3109.28
03:05:41|3109.28
03:05:42|3109.28
03:05:43|3109.28
03:05:44|3109.28
03:05:45|3109.28
03:05:46|3109.24
03:05:47|3109.25
03:05:48|3109.25
03:05:49|3109.25
03:05:51|3109.3
03:05:52|3109.3
03:05:53|3109.3
03:05:54|3109.3
03:05:56|3109.31
03:05:56|3109.38
03:05:57|3109.38
03:05:59|3109.38
03:05:59|3109.38
03:06:00|3109.39
03:06:02|3108.41
03:06:03|3108.41
03:06:04|3108.41
03:06:05|3109.14
03:06:06|3108.77
03:06:07|3109.07
03:06:07|3109.11
03:06:09|3109.11
03:06:10|3109.13
03:06:11|3109.13
03:06:11|3109.21
03:06:13|3109.38
03:06:13|3109.38
03:06:15|3109.38
03:06:16|3110.26
03:06:16|3110.26
03:06:18|3110.36
03:06:18|3110.91
03:06:20|3111.5
03:06:21|3111.5
03:06:22|3111.5
03:06:23|3111.5
03:06:24|3111.5
03:06:25|3111.5
03:06:26|3111.5
03:06:27|3111.5
03:06:28|3111.5
03:06:29|3110.92
03:06:30|3110.91
03:06:31|3110.92
03:06:32|3110.92
03:06:33|3110.92
03:06:34|3110.92
03:06:35|3110.92
03:06:36|3110.92
03:06:37|3110.91
03:06:39|3110.92
03:06:39|3110.92
03:06:40|3110.92
03:06:41|3111.46
03:06:42|3111.46
03:06:43|3111.92
03:06:44|3111.92
03:06:45|3111.92
03:06:46|3111.22
03:06:47|3111.22
03:06:48|3111.23
03:06:49|3112.5
03:06:50|3112.37
03:06:52|3111.56
03:06:53|3111.56
03:06:54|3111.56
03:06:55|3111.56
03:06:57|3111.23
03:06:58|3110.7
03:06:59|3110.7
03:07:00|3110.7
03:07:01|3110.7
03:07:02|3111.56
03:07:03|3111.56
03:07:04|3110.43
03:07:05|3110.43
03:07:06|3110.29
03:07:07|3110.29
03:07:08|3110.29
03:07:09|3110.29
03:07:10|3110.06
03:07:11|3110.06
03:07:12|3110.06
03:07:13|3110.06
03:07:14|3110.06
03:07:15|3110.06
03:07:16|3110.06
03:07:17|3110.06
03:07:18|3110.06
03:07:19|3110.06
03:07:20|3110.06
03:07:21|3110.
03:07:22|3110.
03:07:23|3110.
03:07:24|3110.
03:07:25|3110.
03:07:26|3110.
03:07:28|3110.
03:07:28|3110.
03:07:29|3110.
03:07:30|3110.
03:07:31|3110.
03:07:32|3110.
03:07:33|3110.
03:07:34|3110.06
03:07:35|3110.06
03:07:36|3110.19
03:07:37|3110.19
03:07:38|3110.19
03:07:39|3110.19
03:07:40|3110.19
03:07:41|3110.19
03:07:42|3109.98
03:07:43|3109.98
03:07:44|3109.97
03:07:45|3109.97
03:07:46|3109.97
03:07:47|3109.97
03:07:48|3109.97
03:07:49|3109.97
03:07:50|3109.97
03:07:51|3109.97
03:07:53|3109.97
03:07:54|3109.97
03:07:55|3109.97
03:07:56|3111.42
03:07:57|3112.5
03:07:58|3112.81
03:07:59|3113.37
03:08:00|3113.34
03:08:01|3112.92
03:08:03|3112.92
03:08:04|3112.92
03:08:05|3112.92
03:08:05|3112.92
03:08:07|3112.92
03:08:07|3112.8
03:08:09|3112.8
03:08:09|3112.8
03:08:11|3112.8
03:08:12|3111.79
03:08:13|3111.45
03:08:14|3110.79
03:08:15|3111.06
03:08:16|3111.06
03:08:18|3111.06
03:08:18|3111.06
03:08:19|3109.33
03:08:21|3109.33
03:08:22|3109.33
03:08:22|3109.32
03:08:23|3109.32
03:08:24|3109.32
03:08:26|3109.33
03:08:27|3109.33
03:08:28|3109.61
03:08:29|3109.77
03:08:30|3108.23
03:08:31|3108.13
03:08:32|3108.03
03:08:33|3108.02
03:08:34|3108.02
03:08:35|3108.02
03:08:36|3108.02
03:08:37|3108.01
03:08:38|3106.67
03:08:39|3107.73
03:08:40|3107.47
03:08:41|3107.47
03:08:42|3107.47
03:08:43|3107.47
03:08:44|3108.49
03:08:45|3107.47
03:08:46|3107.47
03:08:47|3107.47
03:08:48|3107.47
03:08:49|3107.27
03:08:50|3107.27
03:08:52|3107.27
03:08:52|3107.27
03:08:54|3107.6
03:08:55|3107.6
03:08:56|3107.6
03:08:57|3107.52
03:08:58|3107.52
03:08:59|3107.27
03:09:00|3107.27
03:09:02|3107.26
03:09:03|3107.25
03:09:04|3107.25
03:09:04|3107.24
03:09:05|3107.25
03:09:06|3107.24
03:09:08|3107.2
03:09:08|3107.2
03:09:10|3106.98
03:09:10|3106.98
03:09:12|3106.98
03:09:13|3106.98
03:09:13|3107.09
03:09:14|3107.09
03:09:15|3107.09
03:09:16|3107.1
03:09:17|3106.41
03:09:18|3107.52
03:09:19|3110.55
03:09:20|3112.38
03:09:21|3112.14
03:09:23|3112.14
03:09:24|3111.68
03:09:25|3111.69
03:09:26|3111.69
03:09:27|3111.69
03:09:27|3111.59
03:09:29|3111.59
03:09:30|3111.59
03:09:30|3112.87
03:09:31|3113.05
03:09:32|3113.4
03:09:34|3113.4
03:09:34|3113.39
03:09:36|3113.4
03:09:36|3113.49
03:09:37|3113.87
03:09:39|3113.91
03:09:39|3113.91
03:09:40|3113.95
03:09:41|3112.5
03:09:43|3110.8
03:09:44|3110.81
03:09:45|3109.75
03:09:46|3110.49
03:09:46|3110.49
03:09:48|3110.39
03:09:49|3110.39
03:09:49|3110.39
03:09:50|3110.39
03:09:52|3110.66
03:09:52|3110.4
03:09:53|3110.38
03:09:55|3109.75
03:09:56|3109.75
03:09:58|3109.75
03:09:58|3109.45
03:09:59|3109.45
03:10:00|3110.22
03:10:02|3109.73
03:10:02|3109.44
03:10:04|3109.35
03:10:04|3109.35
03:10:05|3109.37
03:10:07|3109.36
03:10:08|3109.32
03:10:09|3109.32
03:10:10|3108.61
03:10:11|3108.61
03:10:11|3108.6
03:10:12|3108.6
03:10:14|3108.6
03:10:15|3108.49
03:10:16|3109.77
03:10:16|3111.67
03:10:18|3111.67
03:10:19|3111.66
03:10:20|3111.66
03:10:21|3111.66
03:10:21|3111.66
03:10:22|3110.89
03:10:24|3110.45
03:10:25|3110.1
03:10:26|3110.1
03:10:27|3110.1
03:10:28|3110.1
03:10:29|3110.11
03:10:30|3110.04
03:10:31|3110.04
03:10:32|3110.05
03:10:33|3110.11
03:10:34|3110.11
03:10:35|3109.32
03:10:36|3108.8
03:10:37|3108.8
03:10:38|3108.8
03:10:39|3109.5
03:10:40|3109.42
03:10:41|3109.42
03:10:42|3109.42
03:10:43|3108.82
03:10:44|3108.82
03:10:45|3108.82
03:10:46|3108.82
03:10:47|3108.82
03:10:48|3109.88
03:10:49|3109.88
03:10:50|3110.49
03:10:51|3111.35
03:10:52|3111.31
03:10:53|3111.31
03:10:54|3111.31
03:10:56|3111.31
03:10:56|3111.31
03:10:58|3110.92
03:10:59|3110.98
03:11:00|3110.98
03:11:01|3111.15
03:11:02|3111.15
03:11:03|3111.15
03:11:04|3111.15
03:11:05|3111.15
03:11:06|3111.15
03:11:07|3111.15
03:11:08|3111.15
03:11:09|3109.87
03:11:10|3109.84
03:11:11|3109.52
03:11:12|3109.52
03:11:13|3109.52
03:11:14|3109.09
03:11:15|3109.09
03:11:16|3109.09
03:11:17|3109.09
03:11:18|3109.09
03:11:19|3109.09
03:11:20|3109.09
03:11:21|3109.09
03:11:22|3108.89
03:11:23|3108.89
03:11:24|3108.89
03:11:25|3108.9
03:11:26|3109.61
03:11:27|3109.75
03:11:28|3109.75
03:11:29|3109.75
03:11:30|3109.75
03:11:31|3109.75
03:11:32|3109.6
03:11:33|3109.29
03:11:34|3109.29
03:11:35|3109.29
03:11:36|3109.29
03:11:37|3109.29
03:11:38|3109.12
03:11:39|3109.12
03:11:40|3109.12
03:11:41|3109.13
03:11:42|3109.13
03:11:43|3109.82
03:11:44|3109.82
03:11:45|3109.41
03:11:46|3109.41
03:11:47|3109.41
03:11:48|3109.41
03:11:49|3109.41
03:11:50|3109.28
03:11:51|3109.13
03:11:52|3109.13
03:11:53|3109.13
03:11:54|3108.8
03:11:55|3109.08
03:11:56|3109.31
03:11:58|3109.15
03:11:59|3109.15
03:12:00|3109.15
03:12:01|3108.85
03:12:02|3108.85
03:12:03|3108.85
03:12:04|3108.85
03:12:05|3108.85
03:12:06|3108.85
03:12:07|3108.85
03:12:08|3108.85
03:12:09|3108.85
03:12:10|3108.85
03:12:11|3108.85
03:12:12|3108.85
03:12:13|3108.85
03:12:14|3108.85
03:12:15|3108.85
03:12:16|3108.85
03:12:17|3108.86
03:12:18|3108.86
03:12:19|3108.86
03:12:20|3109.03
03:12:21|3109.03
03:12:22|3109.03
03:12:23|3109.82
03:12:24|3109.99
03:12:25|3109.99
03:12:26|3109.99
03:12:27|3109.99
03:12:28|3109.87
03:12:29|3109.87
03:12:31|3109.87
03:12:31|3109.88
03:12:32|3109.87
03:12:33|3109.59
03:12:34|3108.43
03:12:35|3108.38
03:12:36|3108.2
03:12:37|3107.15
03:12:38|3107.15
03:12:39|3107.6
03:12:40|3107.6
03:12:41|3107.61
03:12:42|3107.61
03:12:43|3107.61
03:12:44|3107.61
03:12:45|3108.3
03:12:46|3108.3
03:12:47|3108.16
03:12:48|3108.13
03:12:49|3108.13
03:12:50|3108.13
03:12:51|3108.
03:12:52|3108.
03:12:53|3108.
03:12:54|3108.
03:12:55|3108.
03:12:56|3107.89
03:12:58|3107.89
03:12:59|3107.89
03:13:00|3108.
03:13:01|3107.99
03:13:02|3107.99
03:13:04|3107.99
03:13:05|3107.99
03:13:06|3107.99
03:13:07|3107.99
03:13:08|3107.9
03:13:08|3107.9
03:13:10|3107.89
03:13:11|3107.89
03:13:12|3108.44
03:13:13|3108.44
03:13:14|3108.44
03:13:15|3108.44
03:13:16|3108.44
03:13:17|3108.51
03:13:18|3109.15
03:13:19|3109.15
03:13:20|3109.15
03:13:21|3109.15
03:13:22|3109.15
03:13:23|3108.64
03:13:24|3108.33
03:13:25|3108.18
03:13:25|3108.18
03:13:26|3108.18
03:13:27|3108.18
03:13:29|3108.18
03:13:30|3108.18
03:13:31|3108.18
03:13:32|3108.24
03:13:33|3108.25
03:13:34|3107.21
03:13:35|3107.21
03:13:36|3107.21
03:13:37|3107.41
03:13:38|3107.41
03:13:39|3107.41
03:13:40|3107.42
03:13:41|3107.42
03:13:42|3106.95
03:13:42|3106.95
03:13:44|3106.95
03:13:45|3106.95
03:13:46|3106.95
03:13:47|3106.95
03:13:48|3107.01
03:13:49|3107.01
03:13:49|3107.01
03:13:50|3107.01
03:13:52|3107.01
03:13:53|3107.01
03:13:53|3107.01
03:13:55|3106.95
03:13:55|3106.95
03:13:56|3106.95
03:13:57|3106.95
03:13:59|3106.95
03:14:01|3106.95
03:14:02|3106.95
03:14:03|3106.95
03:14:04|3106.45
03:14:05|3106.45
03:14:06|3106.45
03:14:06|3106.45
03:14:08|3106.45
03:14:09|3106.45
03:14:09|3106.45
03:14:11|3106.45
03:14:12|3106.45
03:14:13|3106.45
03:14:13|3106.45
03:14:15|3106.45
03:14:16|3106.15
03:14:16|3106.15
03:14:18|3106.15
03:14:19|3106.15
03:14:20|3105.68
03:14:21|3106.38
03:14:23|3106.61
03:14:24|3106.6
03:14:25|3106.6
03:14:25|3106.6
03:14:26|3106.28
03:14:28|3106.34
03:14:29|3106.44
03:14:30|3106.44
03:14:30|3106.44
03:14:31|3106.44
03:14:32|3106.44
03:14:33|3106.44
03:14:34|3107.
03:14:35|3107.57
03:14:36|3107.57
03:14:37|3107.57
03:14:38|3107.57
03:14:40|3107.59
03:14:41|3107.58
03:14:41|3107.58
03:14:43|3107.58
03:14:44|3107.58
03:14:44|3107.59
03:14:45|3107.59
03:14:46|3107.65
03:14:47|3107.64
03:14:48|3107.95
03:14:49|3107.95
03:14:50|3107.95
03:14:52|3108.18
03:14:53|3108.31
03:14:53|3108.31
03:14:54|3108.35
03:14:55|3108.35
03:14:56|3108.35
03:14:58|3108.35
03:14:58|3108.35
03:15:00|3108.35
03:15:01|3108.35
03:15:02|3108.34
03:15:03|3106.58
03:15:04|3104.87
03:15:05|3104.87
03:15:06|3104.87
03:15:07|3104.86
03:15:08|3104.58
03:15:09|3104.45
03:15:10|3104.32
03:15:11|3104.32
03:15:12|3104.33
03:15:13|3104.33
03:15:14|3104.48
03:15:15|3104.48
03:15:16|3104.45
03:15:17|3104.45
03:15:18|3104.45
03:15:19|3104.45
03:15:20|3104.45
03:15:21|3104.45
03:15:22|3104.45
03:15:23|3105.7
03:15:24|3106.44
03:15:25|3105.73
03:15:26|3105.73
03:15:27|3105.73
03:15:28|3107.8
03:15:29|3107.8
03:15:30|3107.18
03:15:31|3106.95
03:15:32|3106.95
03:15:33|3106.95
03:15:34|3106.77
03:15:35|3106.32
03:15:36|3106.32
03:15:37|3106.32
03:15:38|3106.32
03:15:39|3106.32
03:15:41|3106.24
03:15:41|3106.24
03:15:42|3106.02
03:15:43|3105.71
03:15:44|3105.71
03:15:45|3105.26
03:15:46|3105.26
03:15:47|3105.26
03:15:48|3105.35
03:15:49|3105.34
03:15:50|3105.34
03:15:51|3105.34
03:15:52|3106.2
03:15:53|3106.2
03:15:54|3106.2
03:15:55|3106.2
03:15:56|3106.2
03:15:57|3106.2
03:15:58|3106.2
03:15:59|3106.2
03:16:01|3104.8
03:16:02|3104.8
03:16:03|3104.79
03:16:03|3104.79
03:16:05|3104.7
03:16:06|3104.7
03:16:08|3104.2
03:16:08|3104.19
03:16:09|3104.2
03:16:10|3104.23
03:16:11|3104.23
03:16:12|3104.23
03:16:13|3104.23
03:16:14|3104.23
03:16:15|3104.23
03:16:16|3104.23
03:16:17|3104.23
03:16:18|3104.23
03:16:19|3104.23
03:16:20|3104.53
03:16:21|3105.4
03:16:22|3105.39
03:16:23|3105.39
03:16:24|3105.39
03:16:25|3105.39
03:16:26|3105.59
03:16:27|3105.59
03:16:28|3105.59
03:16:29|3105.59
03:16:30|3105.59
03:16:31|3105.09
03:16:32|3105.09
03:16:33|3105.1
03:16:34|3105.1
03:16:35|3104.71
03:16:36|3104.71
03:16:37|3104.71
03:16:38|3104.71
03:16:39|3104.71
03:16:40|3104.71
03:16:41|3104.71
03:16:42|3104.71
03:16:43|3104.71
03:16:44|3104.71
03:16:45|3104.71
03:16:46|3104.71
03:16:48|3104.71
03:16:48|3104.71
03:16:49|3104.71
03:16:51|3104.71
03:16:51|3104.71
03:16:52|3104.99
03:16:53|3104.99
03:16:54|3104.99
03:16:56|3104.99
03:16:56|3104.99
03:16:57|3104.99
03:16:58|3104.99
03:17:00|3104.99
03:17:00|3104.99
03:17:02|3105.09
03:17:03|3105.09
03:17:04|3105.09
03:17:05|3105.09
03:17:06|3105.09
03:17:07|3104.18
03:17:08|3104.17
03:17:09|3104.17
03:17:11|3104.17
03:17:11|3104.46
03:17:12|3104.16
03:17:13|3104.16
03:17:14|3104.16
03:17:15|3104.16
03:17:16|3104.16
03:17:17|3104.16
03:17:18|3105.09
03:17:20|3105.4
03:17:20|3105.4
03:17:21|3105.4
03:17:22|3105.4
03:17:23|3105.4
03:17:24|3105.4
03:17:25|3105.4
03:17:26|3105.4
03:17:27|3105.31
03:17:28|3105.31
03:17:29|3105.31
03:17:31|3105.31
03:17:31|3105.31
03:17:32|3105.55
03:17:33|3105.55
03:17:34|3105.55
03:17:35|3105.59
03:17:36|3105.6
03:17:37|3106.13
03:17:38|3106.71
03:17:39|3105.59
03:17:40|3105.59
03:17:42|3105.59
03:17:42|3105.67
03:17:43|3105.67
03:17:44|3105.32
03:17:45|3104.79
03:17:46|3104.74
03:17:47|3104.74
03:17:48|3105.03
03:17:49|3104.99
03:17:50|3104.99
03:17:51|3104.99
03:17:52|3104.92
03:17:53|3104.92
03:17:54|3105.11
03:17:55|3105.11
03:17:56|3105.11
03:17:57|3105.11
03:17:58|3105.11
03:17:59|3104.3
03:18:00|3104.47
03:18:01|3104.
03:18:03|3103.89
03:18:04|3103.58
03:18:06|3103.41
03:18:06|3103.53
03:18:08|3103.68
03:18:09|3103.68
03:18:10|3103.68
03:18:10|3103.68
03:18:11|3103.8
03:18:12|3103.68
03:18:13|3103.68
03:18:14|3103.68
03:18:16|3103.68
03:18:16|3103.68
03:18:17|3103.68
03:18:19|3103.68
03:18:20|3103.68
03:18:21|3103.68
03:18:22|3103.68
03:18:23|3103.68
03:18:24|3103.68
03:18:25|3103.77
03:18:26|3103.77
03:18:27|3103.77
03:18:28|3103.77
03:18:29|3103.77
03:18:30|3103.68
03:18:31|3103.68
03:18:32|3103.68
03:18:33|3103.68
03:18:34|3103.68
03:18:35|3103.62
03:18:36|3103.39
03:18:37|3103.39
03:18:38|3103.39
03:18:39|3103.39
03:18:40|3103.39
03:18:41|3103.39
03:18:42|3103.39
03:18:43|3103.39
03:18:44|3103.39
03:18:45|3103.51
03:18:46|3103.52
03:18:47|3103.52
03:18:48|3103.52
03:18:49|3103.52
03:18:50|3103.52
03:18:52|3103.15
03:18:52|3103.15
03:18:53|3104.03
03:18:54|3104.03
03:18:55|3104.32
03:18:56|3104.32
03:18:57|3103.51
03:18:58|3103.51
03:18:59|3103.37
03:19:00|3103.37
03:19:01|3103.37
03:19:02|3103.37
03:19:04|3103.49
03:19:05|3103.49
03:19:06|3103.36
03:19:07|3103.36
03:19:08|3103.36
03:19:09|3103.36
03:19:10|3103.36
03:19:11|3103.36
03:19:12|3103.03
03:19:13|3103.03
03:19:14|3102.57
03:19:15|3102.57
03:19:16|3102.57
03:19:17|3102.57
03:19:18|3102.31
03:19:19|3102.06
03:19:20|3101.68
03:19:21|3101.67
03:19:22|3101.68
03:19:23|3101.67
03:19:24|3102.74
03:19:25|3102.56
03:19:26|3101.7
03:19:27|3101.71
03:19:28|3101.71
03:19:29|3101.71
03:19:30|3101.55
03:19:31|3101.55
03:19:32|3101.55
03:19:33|3101.55
03:19:34|3101.55
03:19:35|3101.55
03:19:36|3101.55
03:19:37|3101.55
03:19:38|3101.55
03:19:39|3101.38
03:19:40|3101.38
03:19:41|3101.47
03:19:42|3101.47
03:19:43|3101.45
03:19:44|3101.45
03:19:45|3101.45
03:19:46|3101.45
03:19:47|3101.45
03:19:48|3101.47
03:19:49|3101.63
03:19:50|3101.63
03:19:51|3101.63
03:19:52|3101.63
03:19:53|3101.63
03:19:54|3101.63
03:19:55|3101.63
03:19:56|3101.63
03:19:57|3101.6
03:19:58|3101.59
03:19:59|3101.59
03:20:00|3101.59
03:20:02|3101.58
03:20:02|3101.58
03:20:03|3101.58
03:20:04|3101.58
03:20:06|3101.58
03:20:07|3101.55
03:20:08|3101.55
03:20:08|3101.55
03:20:10|3101.55
03:20:10|3101.55
03:20:11|3101.55
03:20:13|3101.55
03:20:14|3101.54
03:20:15|3101.45
03:20:16|3101.45
03:20:17|3101.45
03:20:18|3103.38
03:20:19|3103.85
03:20:20|3103.36
03:20:21|3104.18
03:20:22|3103.87
03:20:22|3103.86
03:20:24|3103.86
03:20:25|3103.56
03:20:25|3103.14
03:20:26|3102.02
03:20:28|3102.02
03:20:28|3102.02
03:20:30|3101.65
03:20:31|3101.55
03:20:32|3101.55
03:20:33|3101.55
03:20:33|3101.55
03:20:34|3101.55
03:20:35|3101.55
03:20:37|3101.55
03:20:38|3101.55
03:20:39|3101.55
03:20:40|3101.55
03:20:41|3101.55
03:20:42|3101.55
03:20:42|3101.55
03:20:44|3101.54
03:20:45|3101.54
03:20:46|3101.54
03:20:46|3101.54
03:20:48|3101.54
03:20:49|3102.04
03:20:49|3102.04
03:20:51|3102.05
03:20:52|3102.05
03:20:53|3102.05
03:20:53|3100.47
03:20:55|3099.15
03:20:55|3099.07
03:20:57|3099.17
03:20:58|3099.17
03:20:58|3099.17
03:20:59|3099.17
03:21:01|3099.18
03:21:02|3099.18
03:21:03|3099.98
03:21:03|3099.97
03:21:04|3099.18
03:21:06|3099.26
03:21:08|3099.26
03:21:09|3099.25
03:21:09|3098.41
03:21:11|3098.42
03:21:11|3098.72
03:21:13|3098.72
03:21:14|3098.72
03:21:15|3098.77
03:21:15|3098.76
03:21:17|3098.76
03:21:18|3098.64
03:21:19|3098.57
03:21:20|3098.49
03:21:21|3098.49
03:21:22|3098.49
03:21:23|3098.41
03:21:24|3098.41
03:21:25|3098.42
03:21:26|3098.42
03:21:27|3098.42
03:21:27|3098.42
03:21:29|3098.42
03:21:30|3098.42
03:21:31|3098.42
03:21:31|3098.42
03:21:33|3098.42
03:21:33|3098.41
03:21:35|3098.09
03:21:36|3098.07
03:21:37|3098.07
03:21:38|3098.07
03:21:39|3098.07
03:21:40|3098.07
03:21:41|3098.07
03:21:42|3098.01
03:21:43|3098.01
03:21:44|3098.19
03:21:45|3098.19
03:21:45|3098.01
03:21:47|3098.01
03:21:48|3098.01
03:21:49|3098.13
03:21:50|3098.12
03:21:51|3098.13
03:21:51|3097.9
03:21:52|3097.9
03:21:54|3098.13
03:21:55|3098.14
03:21:55|3098.37
03:21:57|3098.49
03:21:58|3098.46
03:21:59|3098.46
03:22:00|3099.44
03:22:01|3098.98
03:22:01|3098.97
03:22:03|3097.19
03:22:04|3096.48
03:22:05|3095.66
03:22:06|3095.2
03:22:08|3095.66
03:22:09|3096.9
03:22:10|3096.4
03:22:10|3095.37
03:22:12|3095.79
03:22:13|3095.79
03:22:14|3096.16
03:22:15|3096.16
03:22:16|3096.16
03:22:17|3096.17
03:22:18|3096.82
03:22:19|3097.25
03:22:20|3097.25
03:22:21|3097.25
03:22:22|3096.69
03:22:23|3096.74
03:22:24|3096.75
03:22:25|3095.31
03:22:26|3095.31
03:22:27|3095.42
03:22:28|3094.42
03:22:29|3094.89
03:22:30|3094.9
03:22:31|3094.89
03:22:32|3095.02
03:22:33|3095.02
03:22:34|3095.01
03:22:35|3095.01
03:22:36|3095.01
03:22:37|3095.01
03:22:38|3095.01
03:22:39|3095.17
03:22:40|3095.16
03:22:41|3096.76
03:22:42|3096.72
03:22:43|3096.26
03:22:44|3096.35
03:22:45|3096.35
03:22:46|3096.35
03:22:47|3096.35
03:22:48|3096.35
03:22:49|3096.35
03:22:50|3095.26
03:22:51|3095.26
03:22:52|3095.26
03:22:54|3095.59
03:22:55|3095.59
03:22:55|3095.59
03:22:56|3095.59
03:22:57|3095.59
03:22:59|3095.64
03:23:00|3095.35
03:23:00|3095.4
03:23:01|3095.57
03:23:02|3095.49
03:23:03|3094.43
03:23:04|3094.54
03:23:05|3096.7
03:23:06|3098.06
03:23:08|3098.04
03:23:09|3097.96
03:23:10|3097.95
03:23:11|3097.54
03:23:12|3097.54
03:23:14|3097.72
03:23:14|3097.72
03:23:15|3097.71
03:23:16|3097.72
03:23:17|3097.11
03:23:18|3096.89
03:23:19|3096.35
03:23:20|3097.05
03:23:21|3097.04
03:23:22|3095.78
03:23:23|3095.78
03:23:25|3096.57
03:23:25|3096.57
03:23:26|3096.
03:23:27|3096.
03:23:28|3095.64
03:23:29|3095.41
03:23:31|3095.41
03:23:32|3095.41
03:23:33|3096.01
03:23:34|3096.01
03:23:35|3096.01
03:23:35|3096.18
03:23:37|3096.4
03:23:38|3096.39
03:23:39|3096.02
03:23:40|3096.02
03:23:41|3096.02
03:23:41|3096.02
03:23:43|3096.02
03:23:43|3094.87
03:23:45|3095.62
03:23:46|3095.62
03:23:47|3095.62
03:23:47|3095.71
03:23:49|3096.33
03:23:50|3096.33
03:23:51|3096.9
03:23:52|3096.9
03:23:53|3096.84
03:23:53|3095.73
03:23:55|3095.73
03:23:56|3095.73
03:23:56|3095.73
03:23:58|3093.27
03:23:58|3093.26
03:23:59|3093.26
03:24:01|3093.6
03:24:01|3093.6
03:24:02|3093.61
03:24:03|3093.61
03:24:05|3093.61
03:24:05|3093.6
03:24:07|3092.86
03:24:08|3092.87
03:24:09|3092.62
03:24:10|3092.
03:24:11|3092.01
03:24:13|3091.92
03:24:13|3091.93
03:24:14|3091.93
03:24:15|3091.93
03:24:16|3091.93
03:24:17|3092.01
03:24:18|3092.01
03:24:19|3091.6
03:24:20|3091.38
03:24:21|3091.38
03:24:22|3091.14
03:24:23|3091.2
03:24:24|3091.2
03:24:25|3091.2
03:24:26|3091.
03:24:27|3091.
03:24:28|3091.84
03:24:29|3091.84
03:24:30|3091.86
03:24:31|3091.86
03:24:32|3091.86
03:24:33|3091.86
03:24:34|3091.59
03:24:35|3091.6
03:24:36|3091.6
03:24:37|3091.6
03:24:38|3091.6
03:24:39|3091.78
03:24:40|3091.78
03:24:41|3091.78
03:24:42|3091.62
03:24:43|3091.62
03:24:44|3091.62
03:24:45|3091.62
03:24:46|3091.62
03:24:47|3091.62
03:24:48|3091.62
03:24:50|3091.74
03:24:50|3092.94
03:24:51|3093.03
03:24:52|3093.03
03:24:53|3092.92
03:24:54|3093.55
03:24:55|3093.62
03:24:56|3093.62
03:24:57|3093.62
03:24:58|3093.62
03:24:59|3093.95
03:25:00|3094.42
03:25:01|3093.96
03:25:02|3093.95
03:25:03|3093.95
03:25:04|3093.96
03:25:05|3093.96
03:25:07|3093.95
03:25:08|3093.95
03:25:09|3093.84
03:25:10|3093.84
03:25:12|3093.54
03:25:12|3093.54
03:25:13|3093.54
03:25:14|3093.56
03:25:15|3093.56
03:25:16|3093.56
03:25:18|3093.56
03:25:18|3093.56
03:25:20|3093.8
03:25:20|3093.81
03:25:22|3093.93
03:25:23|3093.93
03:25:24|3093.93
03:25:25|3093.93
03:25:26|3093.93
03:25:27|3094.01
03:25:28|3094.11
03:25:29|3094.04
03:25:30|3095.6
03:25:31|3095.99
03:25:32|3096.27
03:25:33|3097.
03:25:34|3098.05
03:25:35|3099.52
03:25:36|3098.5
03:25:37|3098.59
03:25:38|3099.19
03:25:39|3099.19
03:25:40|3100.34
03:25:41|3099.19
03:25:42|3099.19
03:25:43|3099.74
03:25:44|3099.82
03:25:45|3099.39
03:25:46|3099.39
03:25:47|3099.28
03:25:48|3099.28
03:25:49|3099.28
03:25:50|3099.51
03:25:51|3099.51
03:25:52|3099.51
03:25:53|3099.51
03:25:54|3099.7
03:25:55|3099.7
03:25:56|3099.69
03:25:57|3098.88
03:25:58|3098.88
03:25:59|3098.88
03:26:00|3098.6
03:26:01|3098.6
03:26:02|3098.12
03:26:03|3097.81
03:26:04|3098.16
03:26:05|3098.16
03:26:06|3098.16
03:26:07|3098.16
03:26:08|3098.26
03:26:09|3098.96
03:26:10|3098.96
03:26:12|3098.96
03:26:13|3098.96
03:26:14|3098.96
03:26:15|3098.96
03:26:16|3098.96
03:26:16|3098.37
03:26:17|3098.37
03:26:19|3098.48
03:26:20|3098.48
03:26:21|3098.47
03:26:22|3098.47
03:26:23|3098.47
03:26:24|3098.47
03:26:25|3098.47
03:26:26|3098.47
03:26:27|3098.37
03:26:28|3098.37
03:26:29|3098.57
03:26:30|3098.95
03:26:31|3098.8
03:26:32|3099.47
03:26:33|3099.47
03:26:34|3099.47
03:26:35|3099.11
03:26:36|3099.1
03:26:37|3099.07
03:26:38|3099.06
03:26:39|3099.07
03:26:40|3099.02
03:26:41|3098.29
03:26:42|3098.05
03:26:43|3098.32
03:26:44|3098.32
03:26:45|3098.91
03:26:46|3098.91
03:26:47|3098.91
03:26:48|3098.9
03:26:49|3098.9
03:26:50|3098.9
03:26:51|3098.9
03:26:52|3098.9
03:26:53|3099.
03:26:54|3098.95
03:26:55|3098.95
03:26:56|3098.95
03:26:57|3100.18
03:26:58|3100.24
03:26:59|3100.35
03:27:00|3100.57
03:27:01|3100.91
03:27:02|3100.9
03:27:03|3100.9
03:27:04|3100.9
03:27:05|3100.58
03:27:06|3099.75
03:27:07|3099.75
03:27:08|3099.74
03:27:09|3099.74
03:27:10|3099.75
03:27:11|3100.06
03:27:13|3099.9
03:27:14|3098.97
03:27:15|3098.21
03:27:16|3098.21
03:27:17|3098.21
03:27:18|3098.77
03:27:19|3098.99
03:27:20|3098.99
03:27:21|3099.58
03:27:22|3100.01
03:27:23|3101.23
03:27:24|3102.59
03:27:25|3102.71
03:27:26|3102.79
03:27:27|3103.33
03:27:28|3103.46
03:27:29|3103.46
03:27:30|3103.46
03:27:31|3104.33
03:27:32|3104.34
03:27:33|3103.92
03:27:34|3103.92
03:27:36|3104.31
03:27:36|3104.84
03:27:37|3104.8
03:27:38|3104.28
03:27:39|3104.28
03:27:40|3104.47
03:27:41|3104.1
03:27:42|3102.85
03:27:43|3103.18
03:27:44|3103.18
03:27:45|3103.71
03:27:46|3103.81
03:27:47|3103.81
03:27:48|3103.81
03:27:49|3103.81
03:27:50|3103.81
03:27:51|3103.84
03:27:52|3103.84
03:27:53|3104.61
03:27:54|3104.99
03:27:55|3104.72
03:27:56|3104.14
03:27:57|3104.14
03:27:58|3104.72
03:27:59|3103.75
03:28:00|3103.86
03:28:01|3104.34
03:28:02|3104.34
03:28:03|3104.45
03:28:04|3104.45
03:28:05|3104.45
03:28:06|3104.45
03:28:07|3104.45
03:28:08|3104.09
03:28:09|3104.09
03:28:10|3104.09
03:28:11|3104.09
03:28:13|3104.09
03:28:14|3104.09
03:28:15|3104.12
03:28:16|3104.12
03:28:17|3104.12
03:28:19|3104.12
03:28:20|3104.41
03:28:20|3104.26
03:28:21|3104.26
03:28:22|3104.26
03:28:24|3104.26
03:28:24|3104.26
03:28:26|3104.26
03:28:27|3104.26
03:28:28|3104.26
03:28:29|3104.45
03:28:30|3104.45
03:28:31|3105.56
03:28:32|3105.69
03:28:33|3106.04
03:28:34|3106.
03:28:34|3106.
03:28:35|3106.17
03:28:37|3106.17
03:28:38|3106.17
03:28:39|3105.91
03:28:39|3105.91
03:28:40|3106.
03:28:41|3106.
03:28:43|3106.17
03:28:43|3104.63
03:28:44|3104.63
03:28:45|3104.8
03:28:46|3104.89
03:28:47|3104.89
03:28:49|3105.04
03:28:49|3105.04
03:28:51|3105.04
03:28:51|3105.08
03:28:52|3105.08
03:28:53|3105.08
03:28:54|3105.09
03:28:55|3105.09
03:28:56|3105.09
03:28:57|3105.4
03:28:58|3105.4
03:29:00|3105.4
03:29:01|3105.4
03:29:02|3105.41
03:29:02|3105.4
03:29:03|3104.47
03:29:04|3104.34
03:29:05|3104.34
03:29:06|3104.34
03:29:07|3104.34
03:29:08|3104.64
03:29:09|3104.13
03:29:10|3104.12
03:29:12|3104.12
03:29:12|3104.12
03:29:13|3103.88
03:29:15|3103.8
03:29:16|3103.99
03:29:17|3103.99
03:29:19|3103.99
03:29:19|3103.99
03:29:20|3104.47
03:29:21|3104.47
03:29:22|3104.47
03:29:23|3104.48
03:29:24|3104.47
03:29:25|3104.47
03:29:26|3104.47
03:29:27|3104.47
03:29:28|3104.47
03:29:29|3104.47
03:29:30|3104.47
03:29:31|3104.37
03:29:32|3104.37
03:29:33|3104.38
03:29:34|3104.38
03:29:35|3104.38
03:29:36|3104.38
03:29:37|3104.38
03:29:38|3104.38
03:29:39|3104.16
03:29:40|3103.88
03:29:41|3103.88
03:29:42|3103.88
03:29:43|3103.88
03:29:44|3103.88
03:29:45|3103.88
03:29:46|3103.88
03:29:47|3103.88
03:29:48|3103.73
03:29:49|3103.72
03:29:50|3103.73
03:29:51|3103.73
03:29:52|3103.73
03:29:53|3103.73
03:29:54|3103.73
03:29:55|3103.73
03:29:56|3103.97
03:29:57|3104.
03:29:58|3103.8
03:29:59|3103.8
03:30:00|3103.8
03:30:01|3103.8
03:30:02|3102.98
03:30:03|3101.98
03:30:04|3101.75
03:30:06|3101.92
03:30:06|3101.92
03:30:08|3101.92
03:30:08|3101.93
03:30:09|3101.92
03:30:10|3101.92
03:30:11|3101.82
03:30:13|3101.86
03:30:13|3102.78
03:30:15|3102.78
03:30:17|3102.78
03:30:18|3102.69
03:30:19|3102.77
03:30:20|3102.93
03:30:20|3102.93
03:30:22|3103.29
03:30:23|3103.29
03:30:24|3102.99
03:30:25|3103.22
03:30:26|3103.19
03:30:27|3103.31
03:30:28|3103.31
03:30:29|3103.31
03:30:30|3103.31
03:30:31|3103.31
03:30:32|3103.31
03:30:33|3103.3
03:30:34|3103.3
03:30:35|3103.3
03:30:36|3103.3
03:30:37|3103.3
03:30:38|3103.26
03:30:39|3103.26
03:30:40|3103.26
03:30:41|3103.26
03:30:42|3103.04
03:30:43|3103.04
03:30:44|3104.25
03:30:45|3104.25
03:30:46|3104.25
03:30:48|3104.25
03:30:49|3104.06
03:30:50|3104.25
03:30:51|3104.25
03:30:52|3104.25
03:30:53|3104.25
03:30:54|3104.25
03:30:55|3104.68
03:30:55|3104.68
03:30:57|3104.68
03:30:58|3104.68
03:30:58|3104.68
03:30:59|3104.68
03:31:00|3104.69
03:31:01|3104.69
03:31:02|3104.15
03:31:03|3104.15
03:31:05|3104.15
03:31:06|3104.15
03:31:07|3104.15
03:31:08|3104.32
03:31:08|3104.46
03:31:10|3105.1
03:31:11|3105.09
03:31:11|3105.09
03:31:12|3105.5
03:31:13|3106.61
03:31:14|3106.61
03:31:16|3106.62
03:31:17|3106.62
03:31:18|3106.62
03:31:19|3107.08
03:31:21|3107.18
03:31:21|3107.18
03:31:22|3106.77
03:31:23|3106.77
03:31:24|3107.44
03:31:25|3107.21
03:31:26|3107.15
03:31:27|3106.99
03:31:28|3106.96
03:31:29|3107.21
03:31:30|3107.4
03:31:31|3107.4
03:31:32|3107.4
03:31:33|3106.77
03:31:34|3106.77
03:31:35|3106.77
03:31:36|3106.77
03:31:37|3106.77
03:31:38|3106.77
03:31:39|3107.26
03:31:40|3107.26
03:31:41|3107.26
03:31:42|3107.16
03:31:43|3107.16
03:31:44|3107.16
03:31:45|3107.16
03:31:46|3107.26
03:31:47|3107.26
03:31:48|3107.25
03:31:49|3107.25
03:31:50|3107.25
03:31:51|3107.25
03:31:52|3107.25
03:31:53|3107.25
03:31:54|3107.25
03:31:55|3107.25
03:31:56|3107.25
03:31:57|3107.25
03:31:58|3107.24
03:31:59|3107.24
03:32:00|3107.24
03:32:01|3107.24
03:32:02|3107.24
03:32:03|3107.25
03:32:04|3107.25
03:32:05|3107.24
03:32:06|3107.24
03:32:07|3107.24
03:32:08|3107.24
03:32:09|3107.24
03:32:10|3107.24
03:32:11|3107.24
03:32:13|3107.24
03:32:13|3107.24
03:32:15|3107.24
03:32:15|3107.24
03:32:17|3107.24
03:32:18|3107.15
03:32:19|3107.15
03:32:20|3107.15
03:32:21|3107.15
03:32:22|3107.15
03:32:24|3107.17
03:32:25|3107.26
03:32:25|3107.26
03:32:27|3107.2
03:32:28|3107.2
03:32:29|3107.2
03:32:30|3107.2
03:32:31|3107.27
03:32:32|3107.27
03:32:34|3107.36
03:32:34|3107.36
03:32:35|3107.36
03:32:36|3107.36
03:32:37|3108.67
03:32:38|3108.8
03:32:39|3109.46
03:32:40|3110.
03:32:41|3109.23
03:32:42|3108.5
03:32:43|3107.87
03:32:44|3107.87
03:32:45|3107.87
03:32:46|3107.87
03:32:47|3107.87
03:32:48|3107.87
03:32:49|3107.87
03:32:50|3107.87
03:32:51|3107.87
03:32:52|3108.41
03:32:53|3108.41
03:32:54|3108.41
03:32:55|3108.41
03:32:56|3108.42
03:32:57|3108.42
03:32:58|3108.42
03:32:59|3108.42
03:33:00|3108.41
03:33:01|3108.42
03:33:02|3108.42
03:33:03|3108.41
03:33:04|3108.41
03:33:05|3108.41
03:33:07|3108.32
03:33:07|3107.26
03:33:08|3107.17
03:33:10|3107.12
03:33:11|3106.55
03:33:12|3105.73
03:33:13|3105.79
03:33:13|3105.79
03:33:15|3105.79
03:33:15|3105.79
03:33:17|3106.
03:33:18|3106.
03:33:20|3106.75
03:33:21|3106.71
03:33:22|3106.6
03:33:23|3106.6
03:33:24|3106.6
03:33:25|3106.6
03:33:26|3106.6
03:33:28|3106.02
03:33:28|3106.
03:33:29|3105.71
03:33:30|3105.39
03:33:32|3105.39
03:33:33|3105.39
03:33:33|3105.39
03:33:34|3105.39
03:33:36|3105.39
03:33:37|3105.75
03:33:37|3105.75
03:33:38|3105.75
03:33:40|3105.62
03:33:41|3105.55
03:33:41|3105.55
03:33:42|3105.55
03:33:43|3105.55
03:33:44|3105.38
03:33:45|3105.38
03:33:46|3105.38
03:33:47|3105.38
03:33:49|3105.39
03:33:49|3105.39
03:33:50|3105.29
03:33:51|3105.37
03:33:52|3105.37
03:33:53|3105.37
03:33:54|3105.28
03:33:55|3105.7
03:33:56|3105.75
03:33:57|3105.75
03:33:58|3104.7
03:33:59|3104.7
03:34:00|3104.7
03:34:01|3103.48
03:34:02|3102.89
03:34:03|3102.89
03:34:04|3102.89
03:34:05|3102.89
03:34:06|3102.89
03:34:07|3102.91
03:34:08|3103.41
03:34:09|3103.41
03:34:10|3103.22
03:34:11|3102.91
03:34:12|3102.91
03:34:14|3102.91
03:34:14|3102.91
03:34:16|3102.9
03:34:16|3102.9
03:34:17|3102.9
03:34:19|3102.9
03:34:20|3102.9
03:34:22|3102.89
03:34:22|3102.96
03:34:23|3102.96
03:34:25|3102.9
03:34:26|3102.9
03:34:26|3102.89
03:34:28|3102.9
03:34:28|3102.9
03:34:30|3102.9
03:34:31|3102.9
03:34:32|3103.14
03:34:33|3103.13
03:34:34|3103.13
03:34:35|3103.13
03:34:36|3103.13
03:34:37|3103.01
03:34:38|3102.91
03:34:39|3102.91
03:34:40|3102.88
03:34:41|3102.87
03:34:42|3102.88
03:34:43|3102.33
03:34:44|3102.33
03:34:45|3102.28
03:34:46|3102.28
03:34:47|3102.28
03:34:48|3102.28
03:34:49|3102.28
03:34:50|3102.28
03:34:51|3102.28
03:34:52|3102.28
03:34:53|3102.28
03:34:54|3102.28
03:34:55|3102.28
03:34:56|3102.28
03:34:57|3102.28
03:34:58|3102.29
03:34:59|3102.28
03:35:00|3102.29
03:35:01|3102.32
03:35:02|3101.36
03:35:03|3100.43
03:35:04|3100.
03:35:05|3100.12
03:35:06|3100.12
03:35:07|3100.26
03:35:08|3100.26
03:35:09|3100.42
03:35:10|3100.32
03:35:11|3100.32
03:35:12|3100.32
03:35:13|3100.32
03:35:14|3100.32
03:35:15|3099.85
03:35:16|3099.85
03:35:17|3099.85
03:35:18|3099.86
03:35:19|3099.86
03:35:21|3099.86
03:35:21|3099.86
03:35:23|3099.86
03:35:24|3099.86
03:35:25|3099.85
03:35:26|3099.83
03:35:27|3099.87
03:35:28|3099.87
03:35:29|3099.87
03:35:30|3099.87
03:35:31|3100.
03:35:32|3099.81
03:35:33|3099.81
03:35:34|3099.6
03:35:35|3099.6
03:35:36|3099.6
03:35:37|3099.6
03:35:38|3099.6
03:35:39|3099.6
03:35:40|3099.6
03:35:41|3099.51
03:35:42|3099.88
03:35:43|3099.84
03:35:44|3099.84
03:35:50|3100.08
03:35:50|3100.08
03:35:51|3099.87
03:35:52|3099.87
03:35:53|3099.87
03:35:54|3099.87
03:35:55|3099.87
03:35:56|3099.85
03:35:57|3099.85
03:35:58|3099.85
03:35:59|3099.85
03:36:00|3099.85
03:36:01|3099.85
03:36:02|3099.85
03:36:03|3099.43
03:36:04|3099.43
03:36:05|3099.43
03:36:06|3099.43
03:36:07|3099.94
03:36:09|3099.94
03:36:09|3099.94
03:36:10|3099.99
03:36:11|3099.99
03:36:12|3099.99
03:36:13|3099.99
03:36:14|3099.99
03:36:15|3099.99
03:36:16|3100.91
03:36:18|3101.21
03:36:19|3101.21
03:36:19|3101.21
03:36:21|3101.21
03:36:22|3101.05
03:36:24|3101.05
03:36:24|3101.05
03:36:25|3101.05
03:36:26|3101.05
03:36:28|3100.84
03:36:29|3100.84
03:36:29|3100.84
03:36:31|3100.21
03:36:32|3100.21
03:36:33|3100.21
03:36:34|3100.21
03:36:35|3100.2
03:36:36|3100.2
03:36:37|3100.2
03:36:38|3100.2
03:36:39|3100.2
03:36:39|3100.2
03:36:41|3100.2
03:36:42|3100.2
03:36:43|3100.2
03:36:44|3097.17
03:36:45|3095.37
03:36:46|3096.44
03:36:47|3096.44
03:36:48|3096.44
03:36:49|3096.44
03:36:50|3096.44
03:36:51|3096.65
03:36:52|3096.66
03:36:53|3096.13
03:36:54|3096.13
03:36:55|3096.13
03:36:56|3096.23
03:36:57|3096.07
03:36:58|3096.07
03:36:59|3096.09
03:37:00|3096.08
03:37:01|3096.08
03:37:02|3096.07
03:37:03|3096.07
03:37:04|3096.07
03:37:05|3095.92
03:37:06|3095.92
03:37:07|3095.92
03:37:08|3095.92
03:37:09|3095.92
03:37:10|3095.92
03:37:11|3095.98
03:37:12|3095.98
03:37:13|3095.97
03:37:14|3095.97
03:37:15|3095.97
03:37:16|3095.97
03:37:17|3095.97
03:37:18|3095.79
03:37:19|3095.93
03:37:20|3095.93
03:37:21|3097.39
03:37:23|3098.03
03:37:24|3098.03
03:37:25|3098.04
03:37:26|3098.04
03:37:27|3098.04
03:37:28|3098.04
03:37:29|3098.04
03:37:30|3098.03
03:37:31|3098.03
03:37:31|3098.03
03:37:33|3098.03
03:37:34|3098.39
03:37:35|3098.39
03:37:36|3098.39
03:37:37|3098.76
03:37:37|3098.76
03:37:39|3098.76
03:37:40|3098.76
03:37:41|3098.78
03:37:42|3098.78
03:37:43|3098.78
03:37:44|3098.78
03:37:45|3097.44
03:37:46|3097.44
03:37:47|3098.94
03:37:48|3100.38
03:37:49|3100.38
03:37:50|3099.4
03:37:51|3099.4
03:37:52|3099.4
03:37:53|3099.4
03:37:55|3099.4
03:37:56|3099.4
03:37:57|3099.72
03:37:58|3099.73
03:37:59|3099.73
03:37:59|3099.73
03:38:01|3099.73
03:38:02|3099.73
03:38:03|3099.73
03:38:04|3099.73
03:38:05|3099.73
03:38:07|3099.73
03:38:07|3100.12
03:38:08|3099.74
03:38:09|3099.74
03:38:10|3099.77
03:38:11|3099.77
03:38:12|3099.78
03:38:14|3100.26
03:38:14|3100.26
03:38:16|3100.25
03:38:16|3100.25
03:38:17|3099.98
03:38:19|3099.98
03:38:19|3099.98
03:38:21|3100.08
03:38:22|3100.08
03:38:23|3100.08
03:38:25|3100.08
03:38:25|3100.08
03:38:27|3100.08
03:38:28|3100.47
03:38:29|3100.47
03:38:30|3100.48
03:38:31|3100.48
03:38:32|3100.48
03:38:33|3100.46
03:38:34|3100.46
03:38:36|3100.4
03:38:36|3100.4
03:38:38|3099.78
03:38:39|3099.78
03:38:40|3099.78
03:38:41|3099.78
03:38:41|3099.59
03:38:43|3099.59
03:38:44|3099.59
03:38:45|3099.59
03:38:46|3099.59
03:38:46|3099.59
03:38:48|3099.59
03:38:49|3099.59
03:38:50|3099.64
03:38:51|3099.81
03:38:52|3099.82
03:38:53|3099.82
03:38:54|3099.82
03:38:55|3099.82
03:38:56|3099.82
03:38:57|3099.82
03:38:58|3099.82
03:38:59|3099.82
03:39:00|3099.82
03:39:01|3099.82
03:39:02|3099.48
03:39:03|3099.48
03:39:04|3099.17
03:39:05|3099.17
03:39:06|3099.17
03:39:07|3099.17
03:39:08|3099.17
03:39:09|3099.17
03:39:10|3099.53
03:39:11|3098.94
03:39:12|3099.02
03:39:13|3099.02
03:39:14|3099.02
03:39:15|3099.02
03:39:16|3099.02
03:39:17|3099.02
03:39:18|3099.02
03:39:19|3099.02
03:39:20|3099.17
03:39:21|3099.17
03:39:22|3099.17
03:39:23|3099.23
03:39:25|3099.23
03:39:26|3099.23
03:39:26|3099.23
03:39:28|3099.32
03:39:29|3099.49
03:39:31|3099.49
03:39:31|3099.49
03:39:32|3099.17
03:39:33|3099.17
03:39:34|3098.58
03:39:35|3098.58
03:39:36|3099.2
03:39:37|3099.2
03:39:38|3099.2
03:39:39|3099.21
03:39:40|3099.21
03:39:41|3099.46
03:39:42|3099.46
03:39:44|3098.57
03:39:45|3098.57
03:39:46|3098.57
03:39:47|3098.57
03:39:48|3098.57
03:39:49|3098.57
03:39:50|3098.58
03:39:51|3098.57
03:39:52|3098.57
03:39:54|3098.57
03:39:54|3098.57
03:39:55|3098.57
03:39:56|3099.31
03:39:57|3098.77
03:39:58|3098.77
03:39:59|3098.77
03:40:00|3098.76
03:40:01|3098.76
03:40:02|3098.7
03:40:03|3098.7
03:40:04|3098.7
03:40:05|3098.7
03:40:06|3098.7
03:40:07|3098.7
03:40:08|3098.7
03:40:09|3098.7
03:40:10|3098.97
03:40:11|3098.97
03:40:12|3098.97
03:40:13|3098.64
03:40:14|3098.64
03:40:15|3098.64
03:40:16|3098.64
03:40:17|3098.64
03:40:18|3098.96
03:40:19|3099.07
03:40:20|3099.07
03:40:23|3098.58
03:40:25|3098.61
03:40:25|3098.61
03:40:27|3098.61
03:40:27|3098.61
03:40:29|3098.61
03:40:29|3097.
03:40:31|3098.08
03:40:32|3098.08
03:40:33|3097.01
03:40:34|3097.
03:40:35|3097.64
03:40:36|3097.64
03:40:37|3097.64
03:40:38|3097.72
03:40:38|3098.86
03:40:40|3098.86
03:40:41|3098.86
03:40:42|3098.86
03:40:43|3098.86
03:40:44|3098.86
03:40:45|3098.86
03:40:46|3098.86
03:40:47|3098.86
03:40:48|3098.86
03:40:49|3098.69
03:40:50|3098.69
03:40:51|3098.69
03:40:52|3098.49
03:40:53|3098.49
03:40:54|3098.82
03:40:55|3098.82
03:40:56|3098.82
03:40:57|3098.82
03:40:58|3098.82
03:40:59|3097.62
03:41:00|3097.33
03:41:01|3097.33
03:41:02|3097.
03:41:03|3097.
03:41:04|3097.43
03:41:06|3097.84
03:41:06|3097.43
03:41:07|3097.02
03:41:08|3097.02
03:41:09|3097.02
03:41:10|3097.27
03:41:11|3098.44
03:41:12|3098.87
03:41:13|3098.87
03:41:14|3098.87
03:41:15|3098.87
03:41:16|3098.87
03:41:17|3098.87
03:41:18|3098.87
03:41:19|3098.87
03:41:20|3098.87
03:41:21|3098.87
03:41:22|3097.94
03:41:24|3097.9
03:41:25|3097.91
03:41:27|3098.48
03:41:28|3098.48
03:41:29|3098.48
03:41:30|3098.48
03:41:31|3098.48
03:41:32|3098.48
03:41:33|3098.48
03:41:34|3098.49
03:41:35|3098.49
03:41:36|3099.1
03:41:37|3099.1
03:41:38|3099.1
03:41:39|3099.1
03:41:40|3099.1
03:41:41|3099.1
03:41:42|3099.1
03:41:43|3099.1
03:41:45|3099.1
03:41:45|3099.1
03:41:46|3099.1
03:41:48|3099.11
03:41:49|3099.11
03:41:50|3099.1
03:41:51|3099.1
03:41:52|3099.1
03:41:53|3099.1
03:41:54|3099.1
03:41:55|3099.1
03:41:56|3099.1
03:41:57|3099.1
03:41:58|3098.81
03:41:59|3098.81
03:42:00|3098.81
03:42:01|3098.81
03:42:02|3098.81
03:42:03|3098.98
03:42:04|3098.83
03:42:05|3098.83
03:42:06|3098.82
03:42:07|3098.82
03:42:08|3098.82
03:42:09|3098.82
03:42:10|3099.87
03:42:11|3099.87
03:42:12|3099.88
03:42:13|3099.88
03:42:14|3099.88
03:42:15|3099.88
03:42:16|3099.87
03:42:17|3099.87
03:42:18|3099.87
03:42:19|3099.87
03:42:20|3099.87
03:42:21|3099.87
03:42:22|3099.87
03:42:23|3099.87
03:42:24|3099.87
03:42:26|3099.87
03:42:27|3098.83
03:42:28|3098.62
03:42:29|3098.62
03:42:30|3098.17
03:42:31|3098.17
03:42:33|3098.17
03:42:34|3098.17
03:42:34|3098.17
03:42:36|3098.17
03:42:37|3098.17
03:42:37|3098.17
03:42:39|3098.17
03:42:39|3098.17
03:42:40|3098.17
03:42:42|3098.17
03:42:42|3098.3
03:42:43|3098.3
03:42:44|3098.3
03:42:45|3098.3
03:42:46|3098.31
03:42:48|3098.31
03:42:48|3098.31
03:42:49|3098.47
03:42:52|3098.59
03:42:52|3098.59
03:42:53|3099.19
03:42:54|3099.19
03:42:55|3099.38
03:42:56|3099.38
03:42:57|3099.39
03:42:58|3099.39
03:42:59|3099.39
03:43:00|3099.39
03:43:01|3099.38
03:43:02|3099.38
03:43:03|3099.38
03:43:04|3099.38
03:43:05|3099.38
03:43:06|3098.71
03:43:07|3098.71
03:43:08|3098.71
03:43:09|3099.04
03:43:10|3099.04
03:43:11|3099.04
03:43:12|3099.39
03:43:13|3099.39
03:43:14|3099.39
03:43:15|3099.38
03:43:16|3099.38
03:43:17|3099.38
03:43:18|3099.38
03:43:19|3099.38
03:43:20|3099.38
03:43:21|3099.38
03:43:22|3099.38
03:43:23|3099.35
03:43:24|3099.35
03:43:25|3099.35
03:43:27|3098.86
03:43:28|3098.86
03:43:30|3098.86
03:43:31|3098.86
03:43:32|3098.87
03:43:33|3098.87
03:43:34|3098.87
03:43:35|3098.87
03:43:36|3098.87
03:43:38|3099.23
03:43:38|3099.23
03:43:40|3099.23
03:43:40|3099.23
03:43:41|3099.23
03:43:42|3099.23
03:43:43|3099.35
03:43:44|3099.35
03:43:46|3099.23
03:43:46|3099.23
03:43:48|3098.65
03:43:49|3098.65
03:43:49|3098.65
03:43:51|3098.65
03:43:52|3098.65
03:43:53|3098.65
03:43:54|3098.61
03:43:55|3098.61
03:43:56|3098.9
03:43:57|3098.9
03:43:58|3099.08
03:43:58|3099.08
03:43:59|3099.08
03:44:01|3099.08
03:44:02|3098.44
03:44:03|3098.66
03:44:04|3098.66
03:44:04|3098.66
03:44:05|3098.66
03:44:07|3099.03
03:44:08|3099.03
03:44:09|3099.03
03:44:10|3099.03
03:44:12|3099.03
03:44:12|3099.03
03:44:13|3099.04
03:44:14|3099.04
03:44:15|3099.04
03:44:16|3099.04
03:44:17|3099.04
03:44:18|3099.04
03:44:19|3099.04
03:44:20|3099.04
03:44:21|3099.04
03:44:22|3099.04
03:44:23|3099.04
03:44:24|3099.04
03:44:25|3099.03
03:44:27|3098.85
03:44:28|3098.85
03:44:29|3098.85
03:44:31|3098.79
03:44:32|3098.79
03:44:33|3098.79
03:44:34|3099.19
03:44:35|3099.14
03:44:36|3098.71
03:44:37|3098.71
03:44:38|3098.71
03:44:40|3098.71
03:44:40|3098.94
03:44:42|3098.94
03:44:42|3098.94
03:44:43|3098.94
03:44:44|3099.
03:44:45|3099.
03:44:46|3099.
03:44:47|3099.
03:44:48|3099.
03:44:49|3099.
03:44:50|3098.99
03:44:51|3098.99
03:44:52|3098.99
03:44:53|3098.99
03:44:54|3098.99
03:44:55|3098.99
03:44:56|3098.59
03:44:57|3098.59
03:44:58|3098.82
03:44:59|3098.79
03:45:00|3098.79
03:45:01|3097.25
03:45:02|3096.84
03:45:03|3096.02
03:45:04|3096.08
03:45:05|3096.3
03:45:06|3096.3
03:45:07|3096.3
03:45:09|3098.2
03:45:10|3098.32
03:45:10|3098.39
03:45:11|3098.39
03:45:13|3098.39
03:45:14|3098.39
03:45:15|3098.39
03:45:16|3098.39
03:45:17|3098.39
03:45:18|3098.35
03:45:19|3097.91
03:45:20|3097.91
03:45:21|3098.11
03:45:22|3098.11
03:45:23|3098.11
03:45:24|3098.11
03:45:25|3098.11
03:45:26|3098.11
03:45:28|3098.11
03:45:28|3098.11
03:45:30|3098.29
03:45:31|3098.29
03:45:32|3098.29
03:45:34|3098.29
03:45:34|3098.29
03:45:35|3098.29
03:45:36|3098.29
03:45:37|3098.29
03:45:38|3098.29
03:45:39|3098.5
03:45:40|3098.42
03:45:41|3098.38
03:45:42|3098.38
03:45:43|3098.38
03:45:44|3099.24
03:45:45|3099.24
03:45:46|3099.24
03:45:47|3099.24
03:45:48|3099.24
03:45:49|3098.64
03:45:50|3098.64
03:45:51|3098.64
03:45:52|3098.64
03:45:54|3098.64
03:45:54|3098.64
03:45:56|3098.64
03:45:57|3098.63
03:45:58|3098.63
03:45:59|3098.63
03:45:59|3098.63
03:46:01|3097.02
03:46:02|3096.25
03:46:03|3096.28
03:46:04|3096.28
03:46:05|3096.28
03:46:06|3097.65
03:46:07|3097.65
03:46:08|3097.95
03:46:09|3097.95
03:46:10|3097.95
03:46:11|3097.95
03:46:12|3098.04
03:46:13|3097.9
03:46:14|3097.9
03:46:15|3097.9
03:46:16|3097.9
03:46:17|3097.98
03:46:18|3097.98
03:46:19|3097.98
03:46:20|3097.98
03:46:21|3097.98
03:46:22|3098.22
03:46:23|3098.22
03:46:24|3098.22
03:46:25|3098.22
03:46:26|3098.22
03:46:27|3098.22
03:46:28|3098.22
03:46:30|3098.22
03:46:31|3098.22
03:46:32|3098.18
03:46:33|3098.18
03:46:34|3098.18
03:46:35|3098.18
03:46:37|3098.18
03:46:37|3098.18
03:46:38|3098.18
03:46:40|3098.18
03:46:41|3097.98
03:46:41|3097.98
03:46:42|3097.98
03:46:44|3097.98
03:46:45|3098.23
03:46:45|3098.23
03:46:47|3098.23
03:46:48|3098.23
03:46:49|3098.23
03:46:49|3098.22
03:46:51|3098.22
03:46:52|3098.22
03:46:53|3098.23
03:46:53|3098.23
03:46:54|3098.23
03:46:55|3098.22
03:46:56|3098.22
03:46:58|3098.22
03:46:59|3098.22
03:47:00|3099.4
03:47:01|3099.4
03:47:01|3099.4
03:47:02|3099.4
03:47:04|3099.4
03:47:04|3098.79
03:47:06|3098.79
03:47:07|3098.79
03:47:08|3098.31
03:47:08|3098.31
03:47:09|3098.31
03:47:11|3098.31
03:47:11|3098.31
03:47:12|3098.31
03:47:14|3098.31
03:47:14|3098.31
03:47:16|3098.31
03:47:17|3098.26
03:47:18|3098.26
03:47:19|3098.26
03:47:20|3098.26
03:47:21|3098.34
03:47:22|3098.34
03:47:22|3098.34
03:47:23|3098.34
03:47:24|3099.17
03:47:26|3099.17
03:47:27|3099.47
03:47:27|3099.47
03:47:29|3099.47
03:47:30|3099.47
03:47:32|3099.47
03:47:33|3099.46
03:47:33|3099.9
03:47:35|3100.
03:47:36|3100.
03:47:37|3100.
03:47:38|3100.
03:47:39|3100.
03:47:41|3100.
03:47:41|3100.
03:47:43|3100.
03:47:44|3100.
03:47:45|3100.24
03:47:46|3099.36
03:47:47|3099.23
03:47:48|3098.88
03:47:48|3098.88
03:47:50|3098.88
03:47:51|3099.24
03:47:52|3099.1
03:47:53|3099.1
03:47:54|3099.12
03:47:55|3099.12
03:47:56|3099.12
03:47:57|3099.09
03:47:58|3099.09
03:47:59|3099.09
03:48:00|3099.09
03:48:01|3099.09
03:48:02|3099.39
03:48:03|3099.39
03:48:04|3099.39
03:48:05|3099.39
03:48:06|3099.07
03:48:07|3098.88
03:48:08|3097.64
03:48:09|3096.
03:48:10|3094.24
03:48:11|3093.53
03:48:12|3094.49
03:48:13|3093.69
03:48:14|3093.93
03:48:15|3093.9
03:48:16|3093.9
03:48:17|3093.97
03:48:18|3094.13
03:48:19|3094.13
03:48:20|3094.13
03:48:21|3094.13
03:48:22|3094.13
03:48:23|3094.13
03:48:24|3094.11
03:48:25|3094.06
03:48:26|3094.06
03:48:27|3094.06
03:48:28|3094.06
03:48:29|3093.7
03:48:30|3093.42
03:48:32|3093.21
03:48:33|3092.78
03:48:34|3093.54
03:48:35|3093.39
03:48:36|3093.72
03:48:37|3093.79
03:48:38|3093.73
03:48:39|3093.46
03:48:40|3094.
03:48:41|3093.57
03:48:42|3094.65
03:48:43|3094.17
03:48:45|3092.88
03:48:45|3093.2
03:48:47|3093.02
03:48:48|3093.02
03:48:48|3093.07
03:48:49|3093.07
03:48:50|3093.07
03:48:52|3093.28
03:48:53|3094.11
03:48:53|3093.88
03:48:55|3093.88
03:48:56|3093.88
03:48:57|3093.61
03:48:58|3093.31
03:48:59|3093.32
03:49:00|3093.32
03:49:01|3093.32
03:49:02|3093.32
03:49:03|3092.01
03:49:04|3092.46
03:49:05|3092.47
03:49:06|3092.47
03:49:07|3092.47
03:49:08|3093.85
03:49:09|3093.85
03:49:10|3093.85
03:49:11|3093.85
03:49:12|3093.2
03:49:13|3093.61
03:49:14|3093.67
03:49:15|3093.3
03:49:16|3093.3
03:49:17|3092.82
03:49:18|3092.21
03:49:19|3092.45
03:49:20|3092.64
03:49:21|3092.64
03:49:22|3092.35
03:49:23|3092.36
03:49:24|3093.03
03:49:25|3093.03
03:49:26|3093.02
03:49:27|3092.82
03:49:28|3093.16
03:49:29|3093.39
03:49:30|3093.39
03:49:31|3093.35
03:49:33|3092.08
03:49:34|3092.6
03:49:35|3092.88
03:49:36|3093.17
03:49:37|3094.29
03:49:39|3094.29
03:49:40|3094.12
03:49:40|3094.35
03:49:42|3093.89
03:49:43|3094.
03:49:43|3093.56
03:49:45|3093.59
03:49:46|3093.95
03:49:47|3094.3
03:49:48|3094.3
03:49:48|3094.3
03:49:49|3093.95
03:49:51|3094.04
03:49:53|3094.43
03:49:53|3095.53
03:49:55|3094.83
03:49:56|3094.83
03:49:57|3095.54
03:49:58|3095.54
03:49:59|3095.54
03:50:00|3095.53
03:50:01|3095.53
03:50:02|3095.54
03:50:03|3095.54
03:50:04|3093.31
03:50:05|3092.54
03:50:06|3092.53
03:50:07|3092.92
03:50:08|3092.71
03:50:09|3092.71
03:50:10|3092.01
03:50:11|3092.25
03:50:12|3092.25
03:50:13|3092.25
03:50:14|3092.25
03:50:15|3092.25
03:50:16|3092.25
03:50:17|3092.25
03:50:18|3092.25
03:50:19|3092.25
03:50:20|3092.41
03:50:21|3092.41
03:50:22|3092.93
03:50:23|3092.93
03:50:24|3092.83
03:50:25|3092.8
03:50:26|3092.79
03:50:27|3092.79
03:50:28|3092.79
03:50:29|3092.79
03:50:30|3092.79
03:50:31|3092.79
03:50:32|3092.79
03:50:34|3092.79
03:50:35|3092.79
03:50:37|3092.79
03:50:37|3092.79
03:50:38|3092.79
03:50:40|3092.79
03:50:41|3092.79
03:50:41|3092.03
03:50:43|3091.76
03:50:44|3091.76
03:50:44|3091.76
03:50:45|3091.76
03:50:47|3091.76
03:50:48|3091.77
03:50:49|3091.76
03:50:50|3091.76
03:50:51|3091.76
03:50:51|3091.73
03:50:53|3091.73
03:50:53|3091.73
03:50:55|3091.73
03:50:55|3091.61
03:50:57|3091.61
03:50:58|3091.31
03:50:59|3091.27
03:51:00|3091.09
03:51:01|3091.09
03:51:02|3092.39
03:51:03|3092.39
03:51:04|3092.39
03:51:05|3092.39
03:51:06|3092.39
03:51:07|3092.39
03:51:08|3092.39
03:51:09|3091.45
03:51:11|3091.
03:51:11|3091.18
03:51:12|3091.18
03:51:13|3091.18
03:51:14|3091.18
03:51:15|3091.45
03:51:16|3091.45
03:51:17|3091.48
03:51:19|3091.56
03:51:19|3091.56
03:51:21|3091.56
03:51:22|3091.04
03:51:23|3091.42
03:51:24|3091.42
03:51:25|3091.4
03:51:26|3091.62
03:51:27|3091.01
03:51:28|3091.02
03:51:29|3091.64
03:51:30|3091.46
03:51:30|3092.01
03:51:31|3092.4
03:51:32|3092.4
03:51:34|3092.4
03:51:35|3092.4
03:51:36|3092.4
03:51:37|3092.39
03:51:38|3092.35
03:51:39|3091.32
03:51:40|3091.44
03:51:42|3091.4
03:51:42|3091.4
03:51:43|3091.4
03:51:44|3091.4
03:51:45|3091.59
03:51:47|3091.44
03:51:47|3091.44
03:51:48|3091.13
03:51:49|3090.78
03:51:51|3090.53
03:51:51|3090.53
03:51:53|3090.53
03:51:53|3090.53
03:51:55|3090.53
03:51:55|3090.53
03:51:57|3090.72
03:51:58|3090.7
03:51:58|3090.7
03:52:00|3090.7
03:52:01|3090.7
03:52:02|3090.7
03:52:03|3090.7
03:52:04|3090.7
03:52:05|3090.7
03:52:06|3090.7
03:52:07|3090.7
03:52:08|3090.69
03:52:09|3090.7
03:52:11|3090.7
03:52:11|3090.7
03:52:12|3090.7
03:52:13|3090.7
03:52:14|3090.7
03:52:15|3090.7
03:52:16|3090.7
03:52:17|3090.71
03:52:18|3091.48
03:52:19|3092.77
03:52:20|3092.48
03:52:21|3092.45
03:52:22|3091.97
03:52:23|3091.95
03:52:24|3091.23
03:52:25|3091.23
03:52:26|3091.4
03:52:27|3091.4
03:52:28|3091.4
03:52:30|3091.4
03:52:30|3091.4
03:52:31|3091.4
03:52:32|3091.4
03:52:33|3092.09
03:52:35|3092.09
03:52:36|3092.09
03:52:37|3092.08
03:52:39|3092.08
03:52:40|3091.42
03:52:42|3090.84
03:52:42|3090.84
03:52:43|3091.26
03:52:44|3091.26
03:52:45|3091.26
03:52:46|3091.09
03:52:47|3090.54
03:52:48|3090.54
03:52:49|3088.85
03:52:50|3088.31
03:52:51|3088.46
03:52:52|3088.44
03:52:53|3088.44
03:52:54|3088.46
03:52:55|3088.89
03:52:56|3088.79
03:52:57|3088.6
03:52:58|3088.9
03:52:59|3088.9
03:53:00|3088.9
03:53:01|3088.89
03:53:02|3088.89
03:53:04|3088.58
03:53:05|3088.58
03:53:05|3088.38
03:53:06|3088.64
03:53:07|3089.
03:53:09|3089.28
03:53:10|3089.28
03:53:11|3089.28
03:53:12|3089.28
03:53:13|3088.68
03:53:14|3088.68
03:53:15|3088.68
03:53:16|3088.68
03:53:17|3089.55
03:53:18|3090.02
03:53:19|3089.9
03:53:20|3089.61
03:53:21|3089.49
03:53:22|3089.47
03:53:23|3089.88
03:53:24|3089.67
03:53:25|3089.67
03:53:26|3089.71
03:53:27|3090.68
03:53:28|3090.76
03:53:29|3090.76
03:53:30|3090.76
03:53:31|3091.
03:53:32|3090.99
03:53:33|3090.99
03:53:34|3090.99
03:53:35|3090.99
03:53:36|3091.31
03:53:37|3091.31
03:53:39|3090.99
03:53:40|3090.99
03:53:41|3090.97
03:53:42|3090.97
03:53:43|3090.97
03:53:44|3090.97
03:53:45|3090.97
03:53:46|3090.97
03:53:48|3090.97
03:53:48|3090.97
03:53:50|3090.97
03:53:51|3090.98
03:53:52|3090.85
03:53:53|3090.85
03:53:54|3090.85
03:53:54|3090.85
03:53:55|3090.85
03:53:56|3090.85
03:53:58|3090.85
03:53:59|3090.97
03:54:00|3090.97
03:54:00|3090.97
03:54:01|3091.
03:54:02|3090.05
03:54:04|3090.05
03:54:04|3089.91
03:54:06|3089.75
03:54:07|3089.75
03:54:08|3089.51
03:54:08|3088.99
03:54:10|3088.98
03:54:11|3088.98
03:54:12|3088.98
03:54:13|3088.99
03:54:14|3088.44
03:54:15|3088.81
03:54:15|3088.8
03:54:17|3088.96
03:54:17|3088.97
03:54:19|3088.97
03:54:19|3088.97
03:54:21|3089.02
03:54:22|3088.75
03:54:22|3089.02
03:54:24|3089.29
03:54:25|3089.29
03:54:26|3089.26
03:54:27|3088.95
03:54:28|3088.67
03:54:29|3088.67
03:54:29|3088.82
03:54:30|3088.74
03:54:32|3088.67
03:54:33|3088.67
03:54:34|3088.67
03:54:35|3088.67
03:54:36|3086.56
03:54:38|3085.77
03:54:38|3087.68
03:54:39|3087.96
03:54:40|3088.58
03:54:41|3088.58
03:54:42|3088.79
03:54:44|3088.79
03:54:44|3088.57
03:54:45|3088.73
03:54:46|3088.73
03:54:47|3088.73
03:54:48|3088.73
03:54:49|3087.94
03:54:50|3086.17
03:54:51|3085.92
03:54:52|3085.92
03:54:53|3086.48
03:54:55|3086.48
03:54:55|3086.49
03:54:57|3086.34
03:54:58|3086.34
03:54:59|3086.34
03:55:00|3086.35
03:55:01|3086.35
03:55:02|3086.35
03:55:02|3086.35
03:55:04|3086.35
03:55:05|3082.72
03:55:06|3082.63
03:55:07|3077.23
03:55:08|3079.06
03:55:08|3080.22
03:55:10|3079.62
03:55:10|3079.13
03:55:11|3079.79
03:55:12|3080.4
03:55:13|3081.15
03:55:15|3080.93
03:55:16|3080.41
03:55:17|3080.46
03:55:18|3080.69
03:55:19|3080.04
03:55:20|3081.56
03:55:21|3082.05
03:55:22|3082.13
03:55:23|3083.05
03:55:24|3083.33
03:55:25|3083.34
03:55:26|3082.44
03:55:27|3080.69
03:55:28|3080.69
03:55:29|3081.38
03:55:30|3081.42
03:55:31|3079.09
03:55:32|3079.65
03:55:33|3079.68
03:55:34|3079.95
03:55:35|3080.34
03:55:36|3080.33
03:55:37|3080.85
03:55:38|3082.13
03:55:40|3081.04
03:55:41|3081.22
03:55:42|3082.18
03:55:43|3081.87
03:55:45|3080.06
03:55:45|3080.06
03:55:46|3080.32
03:55:47|3080.98
03:55:48|3080.5
03:55:49|3081.57
03:55:50|3081.27
03:55:51|3081.27
03:55:52|3081.26
03:55:53|3081.27
03:55:55|3081.31
03:55:56|3081.28
03:55:57|3081.28
03:55:58|3081.26
03:55:59|3081.26
03:56:00|3081.34
03:56:01|3080.66
03:56:01|3080.32
03:56:03|3079.87
03:56:04|3079.87
03:56:05|3079.87
03:56:06|3080.36
03:56:07|3080.88
03:56:08|3080.89
03:56:09|3081.22
03:56:10|3081.25
03:56:11|3081.19
03:56:12|3081.19
03:56:13|3081.19
03:56:14|3081.19
03:56:15|3081.19
03:56:16|3081.39
03:56:17|3081.39
03:56:18|3081.25
03:56:19|3081.19
03:56:20|3081.19
03:56:21|3081.59
03:56:22|3080.19
03:56:23|3080.18
03:56:24|3080.23
03:56:25|3080.98
03:56:26|3080.
03:56:27|3079.2
03:56:28|3079.23
03:56:29|3079.23
03:56:30|3079.23
03:56:31|3077.98
03:56:32|3077.97
03:56:33|3077.
03:56:34|3073.08
03:56:35|3073.12
03:56:36|3073.91
03:56:37|3075.09
03:56:38|3074.94
03:56:40|3075.29
03:56:41|3074.38
03:56:42|3074.42
03:56:42|3074.44
03:56:44|3075.28
03:56:44|3074.73
03:56:46|3075.13
03:56:47|3075.13
03:56:48|3075.13
03:56:49|3075.09
03:56:50|3075.11
03:56:51|3075.06
03:56:52|3075.05
03:56:53|3075.05
03:56:54|3074.95
03:56:55|3075.28
03:56:56|3075.28
03:56:57|3075.53
03:56:58|3075.54
03:56:59|3075.21
03:57:00|3075.54
03:57:01|3075.5
03:57:02|3075.5
03:57:03|3075.5
03:57:04|3074.71
03:57:05|3074.87
03:57:06|3075.43
03:57:07|3075.11
03:57:08|3075.11
03:57:09|3075.11
03:57:10|3075.39
03:57:11|3076.35
03:57:12|3076.77
03:57:13|3076.83
03:57:14|3077.2
03:57:15|3077.08
03:57:16|3077.09
03:57:17|3077.09
03:57:18|3077.09
03:57:19|3077.35
03:57:20|3077.69
03:57:21|3077.11
03:57:22|3076.35
03:57:23|3076.36
03:57:24|3077.09
03:57:25|3076.6
03:57:26|3077.37
03:57:27|3077.33
03:57:28|3077.33
03:57:29|3076.35
03:57:30|3076.35
03:57:31|3077.17
03:57:32|3077.17
03:57:33|3077.14
03:57:34|3076.63
03:57:35|3077.04
03:57:36|3077.17
03:57:37|3076.98
03:57:38|3077.22
03:57:39|3077.27
03:57:40|3077.27
03:57:41|3077.27
03:57:42|3077.27
03:57:43|3077.34
03:57:45|3077.47
03:57:45|3077.01
03:57:47|3076.01
03:57:47|3076.25
03:57:48|3076.25
03:57:49|3076.25
03:57:50|3076.55
03:57:51|3076.55
03:57:52|3076.86
03:57:53|3077.19
03:57:54|3076.94
03:57:56|3076.94
03:57:57|3077.21
03:57:57|3077.68
03:57:58|3077.68
03:58:00|3077.29
03:58:01|3077.29
03:58:02|3077.39
03:58:04|3077.39
03:58:04|3077.39
03:58:05|3076.32
03:58:06|3076.66
03:58:07|3076.67
03:58:08|3076.66
03:58:09|3077.18
03:58:10|3076.69
03:58:11|3077.39
03:58:12|3078.11
03:58:13|3078.37
03:58:14|3078.37
03:58:15|3078.54
03:58:16|3078.48
03:58:17|3078.48
03:58:18|3078.48
03:58:19|3078.89
03:58:20|3078.89
03:58:21|3078.89
03:58:22|3078.89
03:58:23|3078.89
03:58:24|3078.89
03:58:25|3078.89
03:58:26|3078.89
03:58:27|3079.06
03:58:28|3079.07
03:58:29|3079.07
03:58:30|3079.07
03:58:31|3079.07
03:58:32|3079.49
03:58:33|3079.49
03:58:34|3079.26
03:58:35|3078.61
03:58:36|3078.9
03:58:37|3078.72
03:58:38|3078.35
03:58:39|3078.41
03:58:41|3078.61
03:58:42|3078.61
03:58:43|3078.61
03:58:44|3078.8
03:58:45|3078.81
03:58:46|3078.8
03:58:47|3078.8
03:58:49|3078.8
03:58:49|3078.8
03:58:50|3078.8
03:58:51|3078.81
03:58:52|3078.8
03:58:53|3078.8
03:58:55|3079.07
03:58:55|3079.4
03:58:57|3079.07
03:58:58|3079.07
03:58:58|3079.35
03:59:00|3079.35
03:59:01|3079.36
03:59:02|3079.36
03:59:02|3079.36
03:59:04|3078.99
03:59:05|3078.99
03:59:06|3078.7
03:59:07|3078.7
03:59:07|3078.72
03:59:09|3078.11
03:59:10|3077.17
03:59:10|3076.94
03:59:11|3076.93
03:59:12|3076.93
03:59:14|3076.93
03:59:15|3077.27
03:59:16|3077.78
03:59:17|3077.78
03:59:18|3077.78
03:59:19|3077.51
03:59:20|3076.38
03:59:20|3076.37
03:59:22|3076.37
03:59:23|3076.65
03:59:24|3076.77
03:59:24|3076.86
03:59:26|3076.86
03:59:27|3076.86
03:59:27|3076.89
03:59:28|3076.89
03:59:30|3076.89
03:59:31|3076.89
03:59:32|3076.65
03:59:32|3076.66
03:59:33|3076.66
03:59:34|3077.52
03:59:35|3078.07
03:59:42|3076.65
03:59:44|3076.65
03:59:45|3076.65
03:59:45|3076.65
03:59:47|3076.65
03:59:48|3076.65
03:59:49|3076.65
03:59:50|3076.65
03:59:51|3076.36
03:59:52|3076.31
03:59:53|3075.63
03:59:54|3075.63
03:59:55|3075.63
03:59:56|3075.63
03:59:57|3076.36
03:59:58|3076.71
03:59:59|3076.71
04:00:00|3076.71
04:00:02|3076.75
04:00:02|3075.41
04:00:03|3074.68
04:00:04|3074.68
04:00:05|3074.31
04:00:07|3073.69
04:00:08|3073.69
04:00:09|3074.24
04:00:10|3074.24
04:00:11|3073.88
04:00:12|3073.88
04:00:12|3073.65
04:00:14|3073.66
04:00:15|3073.59
04:00:16|3073.72
04:00:17|3073.82
04:00:18|3074.67
04:00:18|3074.27
04:00:19|3074.26
04:00:21|3074.26
04:00:22|3073.9
04:00:23|3073.9
04:00:24|3073.89
04:00:25|3073.59
04:00:25|3074.
04:00:26|3074.83
04:00:27|3075.61
04:00:29|3074.92
04:00:29|3075.35
04:00:30|3076.46
04:00:32|3077.65
04:00:32|3077.72
04:00:34|3077.72
04:00:34|3077.72
04:00:36|3078.06
04:00:37|3078.06
04:00:37|3078.5
04:00:39|3078.49
04:00:40|3078.49
04:00:41|3077.94
04:00:42|3077.08
04:00:42|3076.63
04:00:44|3076.62
04:00:46|3076.62
04:00:47|3076.02
04:00:47|3076.02
04:00:49|3076.63
04:00:50|3076.72
04:00:51|3076.72
04:00:52|3076.72
04:00:53|3076.72
04:00:54|3076.72
04:00:56|3076.72
04:00:56|3076.72
04:00:57|3076.72
04:00:58|3076.72
04:00:59|3076.72
04:01:00|3077.46
04:01:01|3077.54
04:01:02|3077.54
04:01:03|3077.54
04:01:04|3077.53
04:01:05|3077.54
04:01:06|3077.45
04:01:07|3077.47
04:01:08|3077.47
04:01:09|3077.53
04:01:10|3077.49
04:01:11|3076.3
04:01:12|3075.92
04:01:13|3075.91
04:01:14|3075.91
04:01:15|3075.92
04:01:16|3076.02
04:01:17|3076.02
04:01:18|3076.02
04:01:19|3076.3
04:01:20|3076.29
04:01:21|3076.29
04:01:22|3076.29
04:01:23|3076.29
04:01:24|3076.64
04:01:25|3077.03
04:01:26|3077.66
04:01:27|3077.66
04:01:28|3077.83
04:01:29|3077.83
04:01:30|3077.67
04:01:31|3077.67
04:01:32|3077.67
04:01:33|3077.02
04:01:34|3077.01
04:01:35|3075.68
04:01:36|3075.68
04:01:37|3075.68
04:01:38|3075.75
04:01:39|3075.77
04:01:40|3076.11
04:01:41|3076.11
04:01:42|3075.46
04:01:44|3076.54
04:01:44|3077.04
04:01:45|3077.55
04:01:46|3077.67
04:01:48|3076.83
04:01:49|3076.83
04:01:50|3077.2
04:01:51|3077.2
04:01:52|3077.2
04:01:54|3077.2
04:01:54|3077.2
04:01:56|3078.31
04:01:56|3078.27
04:01:57|3078.27
04:01:58|3078.57
04:01:59|3078.7
04:02:01|3078.7
04:02:02|3078.7
04:02:03|3078.69
04:02:04|3079.08
04:02:05|3079.07
04:02:06|3079.06
04:02:07|3079.06
04:02:08|3079.06
04:02:09|3079.06
04:02:10|3079.06
04:02:11|3079.08
04:02:12|3078.53
04:02:13|3078.53
04:02:14|3078.57
04:02:15|3078.57
04:02:17|3078.57
04:02:17|3078.57
04:02:18|3078.57
04:02:19|3078.9
04:02:20|3079.61
04:02:21|3080.35
04:02:22|3080.39
04:02:23|3080.39
04:02:24|3081.
04:02:25|3081.
04:02:26|3080.74
04:02:27|3081.04
04:02:28|3081.04
04:02:29|3081.04
04:02:30|3081.04
04:02:31|3081.04
04:02:32|3081.04
04:02:33|3081.99
04:02:34|3081.99
04:02:35|3081.99
04:02:36|3081.61
04:02:37|3081.32
04:02:38|3081.62
04:02:39|3081.73
04:02:40|3081.82
04:02:41|3081.82
04:02:42|3081.91
04:02:43|3081.91
04:02:45|3081.69
04:02:46|3081.69
04:02:47|3081.69
04:02:48|3081.69
04:02:49|3081.69
04:02:51|3080.74
04:02:51|3080.36
04:02:53|3080.35
04:02:54|3080.35
04:02:55|3080.35
04:02:55|3080.35
04:02:57|3080.82
04:02:58|3081.1
04:02:59|3081.62
04:03:00|3081.69
04:03:01|3081.69
04:03:02|3081.92
04:03:03|3081.92
04:03:04|3081.92
04:03:05|3081.92
04:03:06|3082.02
04:03:07|3082.02
04:03:08|3082.02
04:03:09|3082.02
04:03:10|3083.
04:03:11|3082.3
04:03:12|3082.22
04:03:13|3082.24
04:03:14|3082.23
04:03:15|3082.23
04:03:16|3082.02
04:03:17|3082.13
04:03:18|3082.13
04:03:19|3082.13
04:03:20|3082.13
04:03:21|3082.13
04:03:22|3082.13
04:03:23|3082.06
04:03:24|3082.06
04:03:25|3082.06
04:03:26|3082.06
04:03:27|3082.06
04:03:28|3082.06
04:03:29|3082.06
04:03:30|3082.14
04:03:32|3083.09
04:03:32|3083.13
04:03:33|3083.12
04:03:34|3083.13
04:03:35|3083.19
04:03:36|3083.19
04:03:37|3083.2
04:03:38|3083.41
04:03:39|3084.39
04:03:40|3084.38
04:03:41|3084.23
04:03:42|3084.23
04:03:43|3084.24
04:03:44|3084.24
04:03:45|3084.39
04:03:47|3084.39
04:03:48|3083.29
04:03:50|3083.29
04:03:51|3083.98
04:03:51|3083.98
04:03:52|3083.98
04:03:53|3083.98
04:03:54|3084.24
04:03:56|3084.24
04:03:56|3084.39
04:03:58|3084.39
04:03:58|3085.38
04:03:59|3085.36
04:04:01|3085.84
04:04:01|3085.29
04:04:02|3085.3
04:04:03|3085.3
04:04:04|3084.99
04:04:05|3084.99
04:04:06|3084.99
04:04:07|3085.72
04:04:08|3085.72
04:04:09|3085.39
04:04:10|3085.39
04:04:11|3085.37
04:04:13|3085.37
04:04:13|3085.37
04:04:15|3085.37
04:04:15|3085.37
04:04:16|3085.31
04:04:17|3085.31
04:04:19|3084.56
04:04:20|3084.04
04:04:21|3084.23
04:04:22|3084.24
04:04:23|3084.24
04:04:24|3084.24
04:04:25|3084.24
04:04:26|3084.59
04:04:27|3084.59
04:04:28|3084.59
04:04:29|3084.59
04:04:30|3084.59
04:04:31|3084.59
04:04:32|3084.59
04:04:33|3084.59
04:04:34|3084.59
04:04:35|3084.6
04:04:36|3084.6
04:04:37|3084.6
04:04:38|3084.6
04:04:39|3084.59
04:04:40|3084.56
04:04:41|3084.5
04:04:42|3084.5
04:04:43|3084.5
04:04:44|3084.5
04:04:45|3084.5
04:04:46|3084.5
04:04:48|3084.49
04:04:49|3084.49
04:04:50|3084.49
04:04:51|3084.49
04:04:53|3084.49
04:04:53|3084.49
04:04:54|3084.5
04:04:55|3084.5
04:04:56|3084.5
04:04:58|3084.5
04:04:59|3084.5
04:05:00|3084.5
04:05:01|3084.5
04:05:02|3084.49
04:05:03|3085.16
04:05:04|3085.16
04:05:05|3085.16
04:05:06|3085.16
04:05:07|3085.62
04:05:08|3086.41
04:05:09|3086.27
04:05:10|3086.
04:05:12|3086.21
04:05:12|3086.21
04:05:13|3086.21
04:05:14|3086.21
04:05:15|3086.14
04:05:16|3086.14
04:05:17|3086.15
04:05:18|3086.15
04:05:19|3086.15
04:05:20|3086.15
04:05:21|3086.15
04:05:22|3086.15
04:05:23|3086.51
04:05:24|3086.5
04:05:25|3086.5
04:05:26|3086.5
04:05:27|3086.5
04:05:28|3086.51
04:05:29|3086.51
04:05:30|3086.51
04:05:31|3086.51
04:05:32|3085.62
04:05:33|3085.62
04:05:34|3085.62
04:05:35|3085.62
04:05:36|3085.62
04:05:37|3085.72
04:05:38|3085.72
04:05:39|3085.73
04:05:40|3085.73
04:05:41|3086.33
04:05:42|3086.33
04:05:43|3086.47
04:05:44|3086.47
04:05:45|3086.68
04:05:46|3086.68
04:05:48|3086.68
04:05:49|3086.68
04:05:50|3086.28
04:05:51|3086.28
04:05:52|3086.28
04:05:53|3086.77
04:05:54|3087.16
04:05:55|3087.51
04:05:56|3087.16
04:05:57|3087.
04:05:58|3086.89
04:05:59|3086.89
04:06:00|3086.92
04:06:01|3086.92
04:06:02|3086.92
04:06:03|3086.92
04:06:04|3086.92
04:06:05|3087.14
04:06:06|3087.14
04:06:07|3086.93
04:06:08|3086.47
04:06:09|3086.04
04:06:10|3085.75
04:06:11|3085.75
04:06:12|3085.75
04:06:13|3085.75
04:06:14|3085.76
04:06:15|3086.01
04:06:17|3086.01
04:06:17|3086.
04:06:18|3086.
04:06:19|3085.89
04:06:20|3085.89
04:06:21|3085.89
04:06:22|3085.89
04:06:23|3085.89
04:06:24|3085.89
04:06:25|3085.95
04:06:26|3085.95
04:06:27|3085.95
04:06:28|3085.79
04:06:29|3085.79
04:06:30|3086.02
04:06:31|3086.02
04:06:32|3086.04
04:06:33|3086.04
04:06:34|3086.04
04:06:35|3086.03
04:06:36|3086.03
04:06:37|3086.03
04:06:38|3086.63
04:06:39|3087.32
04:06:40|3087.32
04:06:42|3087.32
04:06:43|3087.32
04:06:43|3087.32
04:06:44|3087.27
04:06:46|3087.27
04:06:46|3087.27
04:06:48|3087.27
04:06:49|3087.05
04:06:50|3087.05
04:06:52|3087.31
04:06:52|3087.14
04:06:54|3087.14
04:06:55|3087.3
04:06:56|3087.3
04:06:57|3087.3
04:06:59|3087.3
04:07:00|3087.01
04:07:01|3086.99
04:07:02|3086.99
04:07:03|3086.99
04:07:04|3086.99
04:07:05|3086.99
04:07:06|3086.99
04:07:07|3086.99
04:07:08|3086.99
04:07:09|3086.99
04:07:10|3086.99
04:07:11|3086.99
04:07:12|3087.31
04:07:13|3087.58
04:07:14|3087.58
04:07:15|3087.69
04:07:16|3087.69
04:07:17|3087.69
04:07:18|3087.69
04:07:19|3087.69
04:07:20|3087.69
04:07:21|3087.69
04:07:22|3087.73
04:07:23|3087.73
04:07:24|3087.72
04:07:25|3087.72
04:07:26|3087.73
04:07:27|3087.73
04:07:28|3087.38
04:07:29|3087.34
04:07:30|3087.34
04:07:31|3087.52
04:07:32|3087.52
04:07:33|3087.76
04:07:34|3087.76
04:07:35|3087.36
04:07:36|3087.32
04:07:37|3087.06
04:07:38|3086.75
04:07:39|3086.42
04:07:40|3087.25
04:07:41|3087.25
04:07:42|3087.25
04:07:43|3086.7
04:07:44|3086.44
04:07:45|3086.05
04:07:46|3086.05
04:07:47|3086.19
04:07:48|3086.19
04:07:49|3086.19
04:07:51|3086.19
04:07:51|3086.19
04:07:53|3086.19
04:07:54|3086.19
04:07:56|3086.19
04:07:57|3086.19
04:07:58|3086.44
04:07:58|3086.44
04:08:00|3086.44
04:08:00|3086.44
04:08:02|3086.45
04:08:03|3086.45
04:08:04|3086.45
04:08:05|3086.45
04:08:06|3086.44
04:08:07|3086.44
04:08:08|3086.44
04:08:09|3085.75
04:08:10|3085.75
04:08:11|3085.75
04:08:12|3085.81
04:08:13|3085.59
04:08:14|3085.6
04:08:15|3085.67
04:08:16|3085.67
04:08:17|3085.7
04:08:18|3085.6
04:08:19|3085.6
04:08:20|3085.6
04:08:21|3085.6
04:08:23|3084.37
04:08:23|3084.35
04:08:24|3084.26
04:08:25|3084.39
04:08:26|3084.39
04:08:27|3084.39
04:08:28|3084.39
04:08:29|3084.66
04:08:30|3084.43
04:08:31|3083.7
04:08:32|3083.12
04:08:33|3083.
04:08:34|3082.45
04:08:35|3082.78
04:08:36|3082.78
04:08:37|3082.77
04:08:38|3082.77
04:08:39|3082.77
04:08:40|3082.78
04:08:41|3082.78
04:08:42|3083.58
04:08:44|3083.78
04:08:44|3083.78
04:08:45|3083.78
04:08:46|3083.76
04:08:47|3083.76
04:08:48|3083.59
04:08:49|3083.59
04:08:51|3083.59
04:08:52|3083.59
04:08:54|3083.6
04:08:54|3083.6
04:08:56|3083.6
04:08:57|3083.65
04:08:58|3083.64
04:09:00|3083.61
04:09:00|3083.61
04:09:01|3082.5
04:09:03|3082.5
04:09:04|3082.5
04:09:05|3082.5
04:09:06|3082.56
04:09:07|3082.49
04:09:08|3082.49
04:09:09|3082.19
04:09:10|3082.33
04:09:11|3082.32
04:09:12|3082.32
04:09:13|3082.32
04:09:13|3082.32
04:09:15|3082.33
04:09:16|3082.59
04:09:17|3082.43
04:09:17|3082.05
04:09:19|3082.05
04:09:20|3082.06
04:09:21|3082.06
04:09:22|3082.05
04:09:23|3082.05
04:09:24|3082.05
04:09:25|3083.04
04:09:26|3083.13
04:09:27|3083.13
04:09:27|3083.13
04:09:29|3083.14
04:09:30|3083.14
04:09:31|3083.14
04:09:32|3083.14
04:09:32|3083.13
04:09:34|3084.04
04:09:35|3084.13
04:09:36|3084.34
04:09:37|3082.71
04:09:38|3082.
04:09:38|3082.
04:09:40|3082.
04:09:40|3081.96
04:09:41|3081.96
04:09:42|3081.52
04:09:43|3081.52
04:09:45|3081.88
04:09:46|3081.01
04:09:47|3081.
04:09:48|3080.69
04:09:49|3080.69
04:09:50|3080.69
04:09:52|3080.69
04:09:53|3080.69
04:09:54|3080.69
04:09:56|3080.69
04:09:56|3080.15
04:09:58|3079.18
04:09:58|3079.07
04:10:00|3079.07
04:10:01|3079.07
04:10:02|3078.87
04:10:03|3078.86
04:10:03|3078.86
04:10:05|3078.86
04:10:06|3078.87
04:10:06|3079.5
04:10:07|3079.66
04:10:08|3079.66
04:10:10|3079.14
04:10:10|3079.14
04:10:12|3079.14
04:10:12|3079.55
04:10:14|3079.94
04:10:14|3079.94
04:10:15|3079.69
04:10:16|3079.69
04:10:18|3079.69
04:10:18|3079.69
04:10:20|3079.11
04:10:21|3079.11
04:10:21|3078.
04:10:23|3077.78
04:10:24|3077.89
04:10:24|3077.84
04:10:25|3077.53
04:10:26|3077.01
04:10:27|3076.06
04:10:28|3076.95
04:10:29|3077.19
04:10:30|3077.2
04:10:32|3077.2
04:10:32|3077.6
04:10:33|3077.56
04:10:34|3076.64
04:10:36|3076.64
04:10:36|3076.51
04:10:37|3076.51
04:10:39|3076.86
04:10:39|3076.86
04:10:40|3076.53
04:10:41|3076.53
04:10:42|3076.05
04:10:43|3075.51
04:10:44|3075.43
04:10:45|3075.42
04:10:46|3075.46
04:10:47|3075.46
04:10:49|3075.32
04:10:49|3075.32
04:10:50|3075.33
04:10:52|3075.33
04:10:53|3075.33
04:10:55|3075.02
04:10:56|3074.47
04:10:57|3074.47
04:10:58|3074.46
04:10:59|3075.19
04:11:00|3075.44
04:11:02|3073.8
04:11:02|3074.42
04:11:03|3074.27
04:11:04|3074.18
04:11:05|3074.06
04:11:07|3074.15
04:11:08|3074.15
04:11:08|3074.15
04:11:09|3074.15
04:11:11|3074.71
04:11:12|3075.25
04:11:13|3074.8
04:11:14|3075.26
04:11:15|3075.25
04:11:16|3075.25
04:11:17|3074.58
04:11:18|3075.25
04:11:19|3075.4
04:11:20|3075.4
04:11:21|3075.03
04:11:22|3076.
04:11:23|3076.45
04:11:24|3076.53
04:11:25|3076.53
04:11:26|3076.53
04:11:27|3076.21
04:11:28|3075.71
04:11:29|3075.36
04:11:30|3075.27
04:11:31|3075.11
04:11:32|3075.11
04:11:33|3075.11
04:11:34|3075.1
04:11:35|3074.33
04:11:36|3074.19
04:11:37|3074.09
04:11:38|3074.15
04:11:39|3074.33
04:11:40|3074.33
04:11:41|3074.34
04:11:42|3074.76
04:11:43|3074.61
04:11:44|3075.
04:11:46|3075.14
04:11:46|3074.35
04:11:47|3074.34
04:11:48|3074.34
04:11:49|3073.56
04:11:50|3073.51
04:11:51|3073.65
04:11:52|3073.65
04:11:54|3073.
04:11:55|3070.87
04:11:56|3069.82
04:11:58|3070.
04:11:58|3070.
04:12:00|3070.86
04:12:00|3070.81
04:12:02|3070.81
04:12:03|3072.19
04:12:04|3072.91
04:12:05|3069.35
04:12:06|3069.71
04:12:07|3069.71
04:12:07|3069.36
04:12:09|3069.03
04:12:10|3069.26
04:12:11|3068.95
04:12:12|3069.56
04:12:13|3068.91
04:12:14|3066.04
04:12:14|3065.87
04:12:15|3066.98
04:12:17|3068.4
04:12:18|3068.57
04:12:19|3068.19
04:12:20|3067.57
04:12:21|3068.15
04:12:22|3069.03
04:12:22|3069.26
04:12:23|3067.68
04:12:24|3065.99
04:12:25|3066.34
04:12:27|3066.67
04:12:28|3066.85
04:12:28|3066.67
04:12:29|3066.08
04:12:31|3066.41
04:12:32|3066.35
04:12:32|3065.98
04:12:34|3065.99
04:12:35|3066.53
04:12:36|3066.53
04:12:36|3066.88
04:12:38|3066.8
04:12:39|3067.55
04:12:40|3067.54
04:12:40|3067.54
04:12:41|3067.73
04:12:42|3068.49
04:12:44|3067.31
04:12:45|3067.82
04:12:45|3067.81
04:12:47|3067.81
04:12:48|3066.74
04:12:49|3066.77
04:12:50|3067.18
04:12:51|3067.18
04:12:51|3067.31
04:12:53|3067.03
04:12:54|3067.03
04:12:55|3067.03
04:12:57|3066.67
04:12:57|3066.01
04:12:59|3065.25
04:13:00|3065.74
04:13:01|3063.08
04:13:03|3063.07
04:13:04|3062.03
04:13:05|3062.13
04:13:05|3062.89
04:13:07|3062.59
04:13:07|3062.04
04:13:08|3062.86
04:13:10|3062.11
04:13:10|3062.49
04:13:12|3062.75
04:13:12|3062.15
04:13:14|3062.63
04:13:14|3062.61
04:13:15|3065.26
04:13:17|3065.47
04:13:17|3065.68
04:13:18|3065.9
04:13:19|3066.08
04:13:20|3066.67
04:13:22|3065.58
04:13:23|3065.55
04:13:24|3064.9
04:13:25|3063.48
04:13:25|3063.82
04:13:26|3063.81
04:13:27|3063.76
04:13:28|3063.82
04:13:29|3063.82
04:13:30|3062.34
04:13:32|3062.34
04:13:37|3062.06
04:13:38|3062.57
04:13:39|3061.22
04:13:40|3061.14
04:13:41|3061.71
04:13:42|3061.91
04:13:44|3062.13
04:13:44|3061.95
04:13:45|3062.06
04:13:47|3062.51
04:13:48|3063.82
04:13:49|3062.18
04:13:50|3062.19
04:13:51|3061.13
04:13:52|3061.84
04:13:53|3061.85
04:13:54|3061.85
04:13:55|3062.22
04:13:57|3061.14
04:13:58|3060.
04:13:58|3059.15
04:14:00|3059.66
04:14:01|3059.7
04:14:02|3060.39
04:14:03|3061.85
04:14:03|3060.71
04:14:05|3061.35
04:14:06|3062.19
04:14:07|3062.76
04:14:08|3062.77
04:14:09|3061.67
04:14:10|3062.11
04:14:10|3061.88
04:14:12|3062.34
04:14:13|3062.59
04:14:14|3061.96
04:14:15|3061.02
04:14:16|3061.62
04:14:17|3062.32
04:14:18|3062.03
04:14:19|3062.03
04:14:20|3062.03
04:14:21|3062.89
04:14:22|3063.
04:14:23|3063.29
04:14:24|3063.29
04:14:25|3063.58
04:14:26|3063.58
04:14:27|3063.59
04:14:28|3064.28
04:14:29|3065.
04:14:30|3065.11
04:14:31|3065.11
04:14:32|3064.66
04:14:33|3064.36
04:14:34|3064.36
04:14:35|3064.01
04:14:36|3063.74
04:14:37|3063.57
04:14:38|3064.54
04:14:39|3065.
04:14:40|3064.28
04:14:41|3064.66
04:14:42|3064.66
04:14:43|3064.62
04:14:44|3064.88
04:14:45|3065.
04:14:46|3064.99
04:14:48|3064.7
04:14:48|3064.99
04:14:49|3064.83
04:14:50|3065.
04:14:51|3065.01
04:14:52|3065.01
04:14:54|3065.
04:14:55|3065.
04:14:56|3065.
04:14:57|3065.11
04:14:59|3065.24
04:15:00|3065.22
04:15:01|3065.3
04:15:02|3065.25
04:15:04|3063.72
04:15:04|3063.72
04:15:06|3064.38
04:15:07|3063.72
04:15:07|3063.71
04:15:08|3063.72
04:15:10|3063.01
04:15:10|3063.2
04:15:12|3063.24
04:15:13|3063.02
04:15:14|3063.02
04:15:15|3063.02
04:15:16|3063.02
04:15:17|3062.83
04:15:18|3062.79
04:15:19|3062.19
04:15:20|3062.65
04:15:21|3062.9
04:15:22|3062.9
04:15:23|3062.9
04:15:24|3062.9
04:15:25|3062.62
04:15:26|3063.22
04:15:27|3063.22
04:15:28|3062.85
04:15:29|3062.85
04:15:30|3062.85
04:15:31|3063.69
04:15:32|3064.25
04:15:33|3065.
04:15:34|3065.31
04:15:35|3066.19
04:15:36|3066.08
04:15:37|3066.18
04:15:38|3066.53
04:15:39|3067.15
04:15:40|3067.5
04:15:41|3068.
04:15:42|3068.19
04:15:43|3068.34
04:15:44|3068.19
04:15:45|3068.19
04:15:46|3069.08
04:15:47|3069.02
04:15:48|3069.3
04:15:49|3068.21
04:15:50|3067.63
04:15:51|3067.64
04:15:52|3067.63
04:15:53|3066.5
04:15:54|3065.15
04:15:55|3065.15
04:15:56|3065.58
04:15:57|3066.63
04:15:59|3066.98
04:16:00|3066.98
04:16:03|3067.92
04:16:03|3067.91
04:16:05|3066.97
04:16:06|3067.79
04:16:07|3067.54
04:16:08|3067.54
04:16:09|3067.53
04:16:10|3067.52
04:16:11|3067.53
04:16:12|3067.52
04:16:13|3067.56
04:16:14|3067.56
04:16:15|3067.68
04:16:16|3067.68
04:16:17|3067.68
04:16:18|3067.74
04:16:19|3067.74
04:16:20|3067.92
04:16:21|3068.96
04:16:22|3069.35
04:16:23|3068.84
04:16:24|3068.96
04:16:25|3068.96
04:16:26|3068.96
04:16:27|3068.96
04:16:28|3069.36
04:16:29|3068.84
04:16:30|3068.77
04:16:31|3068.77
04:16:32|3069.49
04:16:33|3069.88
04:16:34|3070.06
04:16:35|3070.06
04:16:35|3070.06
04:16:37|3070.14
04:16:38|3070.49
04:16:39|3070.5
04:16:40|3071.29
04:16:41|3071.29
04:16:41|3071.72
04:16:42|3071.99
04:16:44|3071.99
04:16:45|3071.99
04:16:46|3071.99
04:16:47|3071.99
04:16:47|3071.99
04:16:49|3072.
04:16:50|3071.07
04:16:51|3071.46
04:16:51|3071.46
04:16:52|3072.04
04:16:53|3072.04
04:16:55|3072.33
04:16:56|3072.33
04:16:56|3072.33
04:16:58|3072.5
04:16:59|3072.57
04:17:01|3072.57
04:17:02|3070.53
04:17:03|3070.53
04:17:04|3070.53
04:17:05|3070.54
04:17:06|3070.91
04:17:07|3071.45
04:17:08|3071.45
04:17:09|3071.
04:17:11|3070.35
04:17:11|3069.64
04:17:12|3069.64
04:17:13|3069.01
04:17:14|3069.01
04:17:15|3069.
04:17:16|3069.
04:17:17|3069.
04:17:18|3069.
04:17:19|3069.
04:17:20|3069.01
04:17:21|3069.01
04:17:22|3069.88
04:17:23|3070.99
04:17:24|3070.99
04:17:25|3070.99
04:17:26|3070.99
04:17:27|3070.6
04:17:28|3070.19
04:17:29|3070.44
04:17:30|3070.44
04:17:31|3070.44
04:17:32|3070.49
04:17:33|3070.49
04:17:34|3070.49
04:17:35|3070.76
04:17:36|3070.65
04:17:37|3070.65
04:17:38|3070.65
04:17:39|3070.65
04:17:40|3070.19
04:17:41|3070.19
04:17:42|3070.32
04:17:43|3070.46
04:17:45|3070.46
04:17:45|3070.46
04:17:46|3070.46
04:17:47|3070.93
04:17:48|3070.94
04:17:49|3070.18
04:17:50|3070.18
04:17:51|3070.18
04:17:52|3069.82
04:17:53|3070.22
04:17:54|3070.22
04:17:55|3070.53
04:17:57|3070.59
04:17:58|3070.59
04:17:59|3070.59
04:18:01|3070.53
04:18:02|3070.53
04:18:03|3070.52
04:18:03|3070.53
04:18:05|3070.53
04:18:06|3070.53
04:18:07|3070.53
04:18:08|3070.53
04:18:09|3070.8
04:18:10|3070.8
04:18:11|3071.
04:18:12|3071.
04:18:13|3071.41
04:18:14|3072.67
04:18:14|3072.67
04:18:15|3072.67
04:18:16|3072.67
04:18:18|3072.66
04:18:18|3072.35
04:18:20|3072.35
04:18:20|3072.25
04:18:22|3072.25
04:18:23|3072.03
04:18:23|3072.03
04:18:24|3072.03
04:18:26|3072.02
04:18:26|3072.13
04:18:28|3072.13
04:18:29|3072.36
04:18:30|3072.36
04:18:31|3071.82
04:18:32|3072.1
04:18:33|3072.13
04:18:34|3072.13
04:18:35|3072.13
04:18:36|3072.13
04:18:36|3072.13
04:18:37|3072.13
04:18:39|3072.13
04:18:40|3072.13
04:18:40|3072.13
04:18:42|3072.13
04:18:43|3072.93
04:18:44|3072.83
04:18:45|3072.52
04:18:46|3072.98
04:18:47|3072.98
04:18:48|3072.68
04:18:49|3072.4
04:18:49|3073.64
04:18:51|3073.66
04:18:52|3073.5
04:18:52|3073.5
04:18:54|3073.5
04:18:54|3073.66
04:18:56|3073.66
04:18:57|3073.67
04:18:58|3073.26
04:18:58|3073.01
04:18:59|3073.01
04:19:01|3073.33
04:19:03|3073.33
04:19:03|3073.14
04:19:04|3073.14
04:19:05|3073.14
04:19:06|3073.39
04:19:07|3073.34
04:19:08|3073.34
04:19:09|3073.34
04:19:10|3073.91
04:19:11|3073.91
04:19:12|3074.07
04:19:13|3073.48
04:19:14|3073.48
04:19:15|3073.48
04:19:16|3074.1
04:19:17|3074.11
04:19:18|3074.11
04:19:19|3074.11
04:19:20|3074.12
04:19:21|3074.12
04:19:22|3074.21
04:19:23|3074.44
04:19:25|3074.99
04:19:25|3075.05
04:19:26|3075.05
04:19:27|3075.41
04:19:28|3074.99
04:19:29|3075.01
04:19:30|3075.01
04:19:31|3075.01
04:19:32|3075.44
04:19:33|3075.39
04:19:34|3075.39
04:19:35|3075.39
04:19:36|3075.74
04:19:37|3075.85
04:19:38|3075.85
04:19:39|3075.69
04:19:40|3075.7
04:19:41|3075.7
04:19:42|3075.7
04:19:43|3075.69
04:19:44|3075.55
04:19:45|3075.55
04:19:47|3075.55
04:19:48|3075.55
04:19:48|3075.55
04:19:49|3076.5
04:19:50|3076.52
04:19:51|3076.38
04:19:52|3076.38
04:19:54|3076.43
04:19:54|3076.11
04:19:56|3076.11
04:19:56|3076.11
04:19:57|3076.11
04:19:58|3076.11
04:19:59|3075.67
04:20:01|3076.85
04:20:02|3077.79
04:20:03|3077.79
04:20:05|3077.79
04:20:06|3077.78
04:20:07|3078.02
04:20:07|3077.22
04:20:09|3076.41
04:20:09|3076.4
04:20:10|3077.38
04:20:12|3078.
04:20:13|3078.
04:20:14|3078.38
04:20:15|3078.39
04:20:16|3078.39
04:20:17|3077.49
04:20:18|3077.49
04:20:19|3077.25
04:20:20|3077.54
04:20:21|3078.35
04:20:22|3078.31
04:20:23|3078.31
04:20:24|3077.65
04:20:25|3077.65
04:20:26|3077.84
04:20:27|3077.84
04:20:28|3078.3
04:20:29|3077.94
04:20:30|3078.06
04:20:31|3078.06
04:20:32|3077.54
04:20:33|3077.49
04:20:34|3077.48
04:20:35|3077.49
04:20:36|3077.49
04:20:37|3077.49
04:20:38|3077.49
04:20:39|3076.43
04:20:40|3076.43
04:20:41|3078.06
04:20:42|3078.18
04:20:43|3078.17
04:20:44|3078.17
04:20:45|3077.99
04:20:46|3077.98
04:20:47|3078.81
04:20:48|3078.22
04:20:49|3078.22
04:20:50|3078.15
04:20:51|3078.15
04:20:52|3078.15
04:20:53|3077.83
04:20:54|3075.81
04:20:55|3076.8
04:20:56|3077.17
04:20:57|3077.51
04:20:58|3077.94
04:20:59|3077.94
04:21:00|3077.94
04:21:01|3075.98
04:21:02|3075.54
04:21:04|3075.53
04:21:04|3075.8
04:21:05|3075.55
04:21:06|3074.72
04:21:07|3074.78
04:21:08|3075.21
04:21:09|3075.21
04:21:10|3074.93
04:21:11|3074.94
04:21:12|3074.94
04:21:13|3074.94
04:21:15|3075.47
04:21:15|3074.2
04:21:16|3074.19
04:21:17|3074.19
04:21:18|3073.37
04:21:20|3073.42
04:21:20|3073.42
04:21:21|3073.59
04:21:22|3073.59
04:21:23|3073.59
04:21:25|3074.18
04:21:26|3074.06
04:21:27|3074.06
04:21:28|3074.45
04:21:28|3074.45
04:21:30|3074.45
04:21:31|3074.45
04:21:32|3074.2
04:21:33|3074.2
04:21:34|3074.2
04:21:35|3074.2
04:21:36|3074.2
04:21:37|3074.2
04:21:38|3074.41
04:21:39|3074.41
04:21:40|3074.41
04:21:41|3074.41
04:21:42|3074.44
04:21:43|3074.44
04:21:43|3074.44
04:21:45|3074.44
04:21:46|3074.18
04:21:46|3074.18
04:21:48|3073.97
04:21:49|3073.97
04:21:50|3074.17
04:21:51|3074.16
04:21:52|3074.16
04:21:52|3074.16
04:21:54|3074.16
04:21:55|3074.19
04:21:56|3074.33
04:21:57|3074.33
04:21:57|3074.33
04:21:59|3074.33
04:21:59|3074.33
04:22:00|3074.33
04:22:02|3074.48
04:22:03|3074.48
04:22:03|3074.48
04:22:05|3074.48
04:22:06|3073.92
04:22:07|3073.88
04:22:08|3073.87
04:22:09|3073.87
04:22:10|3073.87
04:22:11|3073.87
04:22:12|3073.87
04:22:14|3073.66
04:22:14|3073.66
04:22:15|3073.66
04:22:16|3073.67
04:22:17|3073.67
04:22:18|3073.68
04:22:19|3073.36
04:22:20|3072.91
04:22:21|3072.78
04:22:22|3072.78
04:22:23|3072.78
04:22:24|3072.78
04:22:25|3072.78
04:22:26|3072.54
04:22:27|3072.33
04:22:28|3072.33
04:22:29|3072.33
04:22:30|3072.33
04:22:31|3072.33
04:22:32|3072.33
04:22:33|3072.33
04:22:34|3072.33
04:22:35|3072.02
04:22:36|3072.03
04:22:37|3072.03
04:22:38|3072.02
04:22:39|3071.72
04:22:40|3071.1
04:22:41|3070.77
04:22:42|3070.77
04:22:43|3071.31
04:22:44|3071.
04:22:45|3071.
04:22:46|3071.
04:22:47|3071.
04:22:48|3071.78
04:22:49|3071.78
04:22:50|3071.79
04:22:51|3072.
04:22:52|3072.
04:22:53|3071.99
04:22:54|3071.99
04:22:55|3071.99
04:22:56|3071.79
04:22:57|3071.79
04:22:58|3071.79
04:22:59|3071.79
04:23:00|3071.84
04:23:01|3070.01
04:23:02|3069.98
04:23:03|3069.98
04:23:05|3070.22
04:23:05|3070.22
04:23:06|3069.66
04:23:08|3069.57
04:23:09|3069.56
04:23:10|3069.49
04:23:11|3069.48
04:23:12|3069.48
04:23:13|3069.48
04:23:14|3068.6
04:23:15|3068.35
04:23:16|3068.34
04:23:17|3068.39
04:23:18|3069.15
04:23:19|3069.15
04:23:20|3069.15
04:23:21|3069.15
04:23:22|3069.25
04:23:23|3069.25
04:23:24|3069.25
04:23:26|3071.36
04:23:26|3071.99
04:23:28|3071.99
04:23:28|3071.75
04:23:29|3071.75
04:23:30|3071.75
04:23:32|3071.34
04:23:33|3071.15
04:23:34|3071.14
04:23:35|3071.14
04:23:35|3071.14
04:23:36|3071.14
04:23:37|3071.14
04:23:39|3071.14
04:23:39|3070.89
04:23:40|3071.57
04:23:41|3072.
04:23:42|3072.72
04:23:43|3072.72
04:23:44|3072.44
04:23:45|3072.44
04:23:46|3072.44
04:23:47|3072.44
04:23:49|3072.44
04:23:49|3072.44
04:23:50|3072.45
04:23:52|3072.45
04:23:53|3072.44
04:23:53|3072.44
04:23:54|3072.44
04:23:55|3072.44
04:23:56|3072.69
04:23:57|3072.58
04:23:58|3072.58
04:23:59|3072.58
04:24:00|3072.58
04:24:01|3072.72
04:24:03|3072.72
04:24:03|3072.72
04:24:04|3072.72
04:24:05|3072.72
04:24:07|3072.72
04:24:08|3072.72
04:24:09|3072.72
04:24:10|3073.45
04:24:11|3073.44
04:24:12|3073.14
04:24:13|3071.08
04:24:14|3069.43
04:24:15|3069.43
04:24:16|3069.17
04:24:17|3069.07
04:24:18|3069.07
04:24:19|3069.07
04:24:20|3069.07
04:24:21|3069.08
04:24:22|3069.08
04:24:23|3069.08
04:24:24|3069.94
04:24:25|3070.62
04:24:26|3070.62
04:24:27|3069.64
04:24:28|3069.64
04:24:29|3069.65
04:24:30|3069.64
04:24:31|3069.64
04:24:32|3069.65
04:24:33|3069.65
04:24:34|3069.96
04:24:35|3069.95
04:24:36|3069.95
04:24:42|3069.59
04:24:42|3069.59
04:24:44|3069.59
04:24:45|3068.34
04:24:45|3067.44
04:24:46|3067.45
04:24:48|3067.92
04:24:49|3068.99
04:24:49|3069.56
04:24:51|3070.
04:24:52|3070.86
04:24:53|3071.03
04:24:54|3071.03
04:24:55|3070.57
04:24:56|3070.57
04:24:57|3071.36
04:24:58|3071.3
04:24:59|3070.31
04:25:00|3070.74
04:25:01|3071.36
04:25:02|3071.36
04:25:03|3071.36
04:25:04|3069.79
04:25:05|3069.8
04:25:07|3069.81
04:25:08|3070.03
04:25:09|3070.43
04:25:10|3070.24
04:25:11|3070.24
04:25:12|3071.05
04:25:14|3071.33
04:25:14|3071.15
04:25:15|3071.11
04:25:17|3071.42
04:25:18|3071.72
04:25:19|3071.72
04:25:20|3071.72
04:25:21|3071.91
04:25:22|3071.91
04:25:23|3073.39
04:25:24|3073.4
04:25:25|3073.99
04:25:26|3074.
04:25:27|3074.
04:25:28|3074.
04:25:29|3074.24
04:25:29|3074.24
04:25:31|3074.24
04:25:32|3074.24
04:25:32|3074.48
04:25:33|3074.48
04:25:34|3074.48
04:25:36|3074.49
04:25:37|3074.49
04:25:37|3073.99
04:25:38|3073.98
04:25:40|3074.3
04:25:41|3074.63
04:25:41|3074.63
04:25:43|3074.63
04:25:44|3074.63
04:25:45|3074.63
04:25:45|3074.83
04:25:47|3075.57
04:25:48|3076.36
04:25:48|3076.86
04:25:50|3077.56
04:25:50|3077.68
04:25:51|3077.67
04:25:53|3077.25
04:25:54|3077.28
04:25:55|3078.31
04:25:55|3078.31
04:25:57|3078.77
04:25:58|3078.77
04:25:59|3078.78
04:26:00|3078.78
04:26:01|3078.77
04:26:02|3078.45
04:26:03|3078.45
04:26:03|3078.45
04:26:05|3078.45
04:26:05|3079.
04:26:07|3079.
04:26:07|3079.05
04:26:09|3079.05
04:26:11|3079.05
04:26:11|3079.05
04:26:13|3079.05
04:26:14|3079.05
04:26:15|3079.11
04:26:16|3079.16
04:26:16|3079.51
04:26:18|3079.71
04:26:19|3079.7
04:26:20|3079.7
04:26:21|3079.7
04:26:22|3079.94
04:26:23|3079.94
04:26:23|3079.94
04:26:25|3079.94
04:26:26|3078.7
04:26:27|3079.32
04:26:28|3079.32
04:26:29|3079.32
04:26:30|3078.8
04:26:31|3078.41
04:26:32|3078.41
04:26:32|3078.41
04:26:34|3078.41
04:26:34|3078.8
04:26:36|3078.8
04:26:37|3078.69
04:26:38|3078.41
04:26:39|3078.
04:26:39|3077.87
04:26:41|3077.87
04:26:42|3077.65
04:26:43|3077.65
04:26:43|3077.65
04:26:45|3077.64
04:26:46|3077.64
04:26:47|3077.64
04:26:48|3077.64
04:26:49|3077.65
04:26:50|3077.65
04:26:51|3077.65
04:26:52|3077.56
04:26:53|3077.35
04:26:54|3077.25
04:26:55|3077.37
04:26:56|3077.37
04:26:57|3077.41
04:26:58|3077.41
04:26:59|3077.42
04:27:00|3077.42
04:27:01|3077.41
04:27:02|3077.41
04:27:03|3077.41
04:27:04|3078.04
04:27:05|3078.04
04:27:06|3078.04
04:27:07|3078.63
04:27:08|3078.63
04:27:09|3078.63
04:27:10|3077.95
04:27:11|3078.
04:27:13|3078.
04:27:13|3078.
04:27:14|3078.
04:27:15|3078.
04:27:16|3078.
04:27:17|3078.
04:27:18|3077.99
04:27:19|3077.99
04:27:20|3077.18
04:27:21|3077.18
04:27:22|3077.09
04:27:23|3077.09
04:27:24|3077.09
04:27:25|3077.37
04:27:26|3076.69
04:27:27|3076.69
04:27:28|3076.69
04:27:29|3076.69
04:27:30|3076.43
04:27:31|3076.43
04:27:32|3076.92
04:27:33|3077.55
04:27:34|3077.55
04:27:35|3077.52
04:27:36|3077.52
04:27:37|3077.52
04:27:38|3077.52
04:27:39|3077.52
04:27:40|3077.52
04:27:41|3077.52
04:27:42|3077.52
04:27:43|3077.51
04:27:44|3077.1
04:27:45|3077.1
04:27:46|3077.1
04:27:47|3077.1
04:27:48|3077.1
04:27:49|3077.1
04:27:50|3077.1
04:27:51|3077.1
04:27:52|3077.
04:27:53|3077.
04:27:54|3077.
04:27:55|3076.99
04:27:56|3076.99
04:27:57|3076.99
04:27:58|3076.99
04:28:00|3076.99
04:28:00|3076.99
04:28:01|3076.99
04:28:02|3076.99
04:28:03|3077.
04:28:04|3077.
04:28:05|3077.
04:28:06|3076.68
04:28:07|3076.01
04:28:08|3076.
04:28:10|3076.08
04:28:11|3076.08
04:28:12|3075.43
04:28:13|3075.42
04:28:14|3075.42
04:28:15|3074.76
04:28:17|3074.45
04:28:17|3074.79
04:28:18|3074.79
04:28:19|3074.79
04:28:20|3075.42
04:28:21|3075.42
04:28:22|3075.42
04:28:23|3075.43
04:28:24|3075.43
04:28:25|3075.43
04:28:26|3074.84
04:28:27|3074.98
04:28:29|3074.98
04:28:30|3074.99
04:28:31|3074.99
04:28:31|3075.53
04:28:32|3075.53
04:28:34|3075.53
04:28:35|3075.53
04:28:35|3075.53
04:28:37|3075.53
04:28:37|3075.53
04:28:39|3075.53
04:28:40|3075.53
04:28:41|3075.63
04:28:42|3075.63
04:28:43|3075.63
04:28:44|3076.66
04:28:45|3076.66
04:28:46|3077.04
04:28:47|3077.31
04:28:47|3076.95
04:28:49|3075.58
04:28:50|3075.58
04:28:50|3076.58
04:28:52|3076.58
04:28:52|3075.83
04:28:54|3075.83
04:28:55|3075.83
04:28:56|3075.83
04:28:56|3075.83
04:28:58|3076.29
04:28:58|3076.29
04:28:59|3076.29
04:29:01|3076.29
04:29:01|3076.32
04:29:03|3076.32
04:29:04|3076.32
04:29:05|3076.05
04:29:06|3076.05
04:29:07|3076.35
04:29:08|3076.35
04:29:09|3076.35
04:29:10|3076.35
04:29:11|3076.35
04:29:12|3076.32
04:29:13|3076.32
04:29:15|3076.32
04:29:15|3075.4
04:29:17|3075.4
04:29:18|3075.59
04:29:19|3075.59
04:29:20|3075.59
04:29:21|3076.33
04:29:22|3076.33
04:29:23|3076.33
04:29:24|3076.33
04:29:25|3076.33
04:29:26|3076.32
04:29:26|3076.32
04:29:28|3075.02
04:29:29|3075.02
04:29:30|3075.02
04:29:31|3075.02
04:29:32|3075.02
04:29:33|3075.02
04:29:34|3075.02
04:29:35|3075.02
04:29:36|3075.02
04:29:37|3075.02
04:29:38|3075.02
04:29:39|3074.5
04:29:41|3074.26
04:29:41|3074.26
04:29:42|3074.01
04:29:43|3074.01
04:29:44|3074.01
04:29:45|3074.01
04:29:46|3074.01
04:29:47|3073.5
04:29:48|3073.5
04:29:49|3073.5
04:29:50|3073.37
04:29:51|3073.56
04:29:52|3074.01
04:29:53|3074.16
04:29:54|3074.16
04:29:55|3074.16
04:29:56|3074.15
04:29:57|3074.15
04:29:58|3074.15
04:29:59|3074.01
04:30:00|3073.94
04:30:01|3073.94
04:30:02|3073.94
04:30:03|3073.94
04:30:04|3073.74
04:30:05|3073.59
04:30:06|3073.59
04:30:07|3073.59
04:30:08|3073.59
04:30:09|3073.59
04:30:10|3073.59
04:30:12|3073.
04:30:13|3073.28
04:30:13|3073.14
04:30:15|3072.5
04:30:16|3072.61
04:30:17|3072.61
04:30:18|3072.65
04:30:19|3073.02
04:30:20|3073.02
04:30:21|3073.02
04:30:22|3073.4
04:30:23|3073.4
04:30:24|3073.4
04:30:25|3073.71
04:30:26|3073.73
04:30:27|3073.86
04:30:28|3074.
04:30:29|3074.
04:30:30|3074.
04:30:31|3074.
04:30:32|3074.
04:30:33|3074.
04:30:34|3074.
04:30:35|3074.
04:30:36|3074.
04:30:37|3074.35
04:30:38|3074.33
04:30:39|3074.95
04:30:40|3075.77
04:30:41|3076.02
04:30:42|3077.
04:30:43|3077.35
04:30:44|3077.
04:30:45|3077.
04:30:46|3077.64
04:30:47|3077.64
04:30:48|3077.7
04:30:49|3077.93
04:30:50|3077.95
04:30:51|3078.
04:30:52|3078.
04:30:53|3078.57
04:30:54|3077.94
04:30:55|3077.67
04:30:56|3077.67
04:30:57|3077.72
04:30:58|3078.5
04:30:59|3078.76
04:31:00|3078.75
04:31:01|3078.84
04:31:02|3078.98
04:31:03|3079.1
04:31:04|3079.17
04:31:05|3079.21
04:31:06|3079.17
04:31:07|3079.21
04:31:08|3079.51
04:31:09|3079.84
04:31:10|3080.12
04:31:11|3080.12
04:31:12|3080.17
04:31:14|3080.51
04:31:15|3080.67
04:31:16|3080.59
04:31:17|3080.64
04:31:17|3080.63
04:31:19|3080.67
04:31:20|3080.68
04:31:20|3080.68
04:31:22|3080.68
04:31:23|3080.67
04:31:24|3080.77
04:31:25|3080.82
04:31:26|3080.94
04:31:27|3081.59
04:31:28|3081.7
04:31:30|3081.87
04:31:30|3080.89
04:31:31|3081.4
04:31:32|3081.99
04:31:33|3082.01
04:31:34|3082.01
04:31:35|3081.98
04:31:36|3081.03
04:31:37|3081.71
04:31:38|3082.01
04:31:39|3082.01
04:31:40|3082.01
04:31:42|3082.01
04:31:43|3082.01
04:31:44|3082.01
04:31:45|3082.
04:31:46|3082.
04:31:47|3082.02
04:31:48|3082.02
04:31:49|3082.05
04:31:50|3082.05
04:31:51|3082.05
04:31:52|3082.
04:31:53|3082.13
04:31:54|3082.07
04:31:55|3082.13
04:31:56|3081.8
04:31:57|3081.8
04:31:58|3081.37
04:31:59|3081.37
04:32:00|3081.37
04:32:01|3081.37
04:32:02|3081.37
04:32:03|3081.47
04:32:04|3081.47
04:32:05|3081.47
04:32:06|3081.3
04:32:07|3080.64
04:32:08|3080.95
04:32:09|3080.95
04:32:10|3080.95
04:32:11|3081.33
04:32:12|3081.29
04:32:13|3081.29
04:32:14|3081.29
04:32:15|3080.9
04:32:16|3080.9
04:32:17|3080.63
04:32:18|3080.63
04:32:19|3080.63
04:32:20|3080.63
04:32:21|3080.93
04:32:22|3080.93
04:32:23|3080.93
04:32:24|3080.93
04:32:25|3080.93
04:32:26|3080.93
04:32:27|3080.79
04:32:28|3080.17
04:32:29|3080.17
04:32:30|3080.02
04:32:31|3080.02
04:32:32|3079.85
04:32:33|3079.53
04:32:34|3079.53
04:32:35|3079.53
04:32:36|3079.59
04:32:37|3079.59
04:32:38|3079.59
04:32:39|3080.01
04:32:40|3080.01
04:32:41|3080.01
04:32:42|3079.9
04:32:43|3079.9
04:32:44|3079.96
04:32:45|3079.96
04:32:46|3079.96
04:32:47|3079.75
04:32:48|3079.75
04:32:49|3079.59
04:32:50|3079.9
04:32:51|3079.89
04:32:52|3079.89
04:32:53|3079.89
04:32:54|3079.89
04:32:55|3079.89
04:32:56|3079.6
04:32:57|3079.6
04:32:58|3079.77
04:32:59|3079.77
04:33:00|3079.77
04:33:01|3079.79
04:33:02|3080.35
04:33:04|3081.02
04:33:04|3081.02
04:33:05|3081.02
04:33:06|3081.02
04:33:07|3079.06
04:33:08|3079.4
04:33:10|3079.4
04:33:11|3079.4
04:33:12|3079.4
04:33:13|3079.07
04:33:14|3079.07
04:33:15|3079.06
04:33:16|3079.06
04:33:18|3078.74
04:33:19|3078.79
04:33:20|3078.87
04:33:21|3078.88
04:33:22|3078.88
04:33:23|3078.88
04:33:24|3078.84
04:33:25|3078.84
04:33:26|3078.8
04:33:27|3078.8
04:33:28|3078.8
04:33:29|3078.45
04:33:30|3076.54
04:33:31|3075.89
04:33:31|3075.4
04:33:33|3075.4
04:33:34|3076.61
04:33:35|3076.61
04:33:35|3076.61
04:33:37|3076.16
04:33:38|3076.17
04:33:39|3076.17
04:33:39|3076.17
04:33:41|3076.17
04:33:42|3076.17
04:33:43|3076.17
04:33:43|3076.17
04:33:45|3076.17
04:33:46|3076.17
04:33:46|3076.17
04:33:48|3076.62
04:33:49|3076.62
04:33:50|3076.02
04:33:50|3076.02
04:33:52|3075.55
04:33:53|3075.73
04:33:53|3075.74
04:33:55|3075.74
04:33:56|3075.74
04:33:57|3075.74
04:33:57|3075.74
04:33:59|3075.8
04:34:00|3076.
04:34:01|3076.
04:34:01|3076.
04:34:03|3075.96
04:34:04|3075.96
04:34:04|3075.96
04:34:06|3075.95
04:34:07|3075.95
04:34:08|3075.95
04:34:08|3075.95
04:34:09|3075.91
04:34:11|3075.91
04:34:11|3075.71
04:34:12|3075.71
04:34:14|3075.75
04:34:15|3075.8
04:34:17|3075.73
04:34:18|3075.73
04:34:19|3075.73
04:34:20|3075.73
04:34:21|3075.73
04:34:22|3077.1
04:34:23|3077.55
04:34:24|3077.56
04:34:25|3077.56
04:34:26|3078.
04:34:27|3078.
04:34:28|3078.01
04:34:29|3078.01
04:34:30|3078.4
04:34:31|3078.4
04:34:32|3078.4
04:34:33|3078.4
04:34:34|3078.77
04:34:35|3078.77
04:34:35|3078.76
04:34:37|3078.3
04:34:38|3078.3
04:34:39|3078.3
04:34:40|3078.3
04:34:41|3078.3
04:34:42|3078.3
04:34:43|3078.3
04:34:44|3078.37
04:34:45|3078.39
04:34:46|3079.04
04:34:47|3079.04
04:34:48|3078.78
04:34:49|3078.5
04:34:50|3078.73
04:34:51|3078.73
04:34:52|3078.73
04:34:53|3078.72
04:34:54|3078.73
04:34:55|3078.73
04:34:56|3078.73
04:34:57|3078.73
04:34:58|3078.73
04:34:59|3078.3
04:35:00|3078.3
04:35:01|3078.25
04:35:02|3078.09
04:35:03|3077.28
04:35:04|3077.22
04:35:05|3076.63
04:35:07|3076.44
04:35:07|3076.44
04:35:08|3076.26
04:35:09|3076.26
04:35:10|3076.26
04:35:11|3076.51
04:35:12|3076.51
04:35:13|3076.61
04:35:14|3076.61
04:35:15|3076.61
04:35:17|3076.93
04:35:18|3076.93
04:35:19|3076.93
04:35:20|3076.93
04:35:21|3076.93
04:35:22|3076.93
04:35:23|3076.9
04:35:24|3076.9
04:35:25|3076.9
04:35:26|3076.9
04:35:27|3076.9
04:35:28|3076.9
04:35:29|3076.91
04:35:30|3076.91
04:35:32|3076.9
04:35:32|3076.9
04:35:33|3076.91
04:35:35|3076.9
04:35:35|3076.9
04:35:36|3076.91
04:35:37|3076.9
04:35:38|3076.9
04:35:39|3076.91
04:35:40|3076.91
04:35:41|3076.91
04:35:43|3076.91
04:35:43|3076.9
04:35:45|3076.66
04:35:45|3076.66
04:35:46|3076.66
04:35:47|3076.53
04:35:48|3076.65
04:35:50|3076.6
04:35:50|3076.6
04:35:52|3076.6
04:35:52|3076.6
04:35:53|3076.71
04:35:54|3077.9
04:35:56|3077.9
04:35:56|3077.9
04:35:58|3077.9
04:35:58|3077.9
04:35:59|3077.91
04:36:00|3078.09
04:36:01|3078.09
04:36:02|3078.09
04:36:03|3078.09
04:36:05|3078.09
04:36:05|3078.09
04:36:06|3078.09
04:36:07|3078.09
04:36:08|3078.09
04:36:09|3078.09
04:36:10|3079.08
04:36:11|3079.24
04:36:12|3079.3
04:36:14|3079.3
04:36:14|3079.31
04:36:15|3079.31
04:36:17|3079.31
04:36:18|3078.52
04:36:19|3078.52
04:36:20|3078.39
04:36:21|3078.51
04:36:22|3078.45
04:36:23|3078.45
04:36:24|3079.27
04:36:25|3079.4
04:36:26|3079.4
04:36:27|3079.4
04:36:28|3079.36
04:36:29|3079.
04:36:30|3079.
04:36:31|3079.
04:36:33|3079.12
04:36:33|3079.12
04:36:34|3079.12
04:36:35|3079.12
04:36:36|3079.12
04:36:37|3079.12
04:36:38|3079.12
04:36:39|3078.73
04:36:40|3078.68
04:36:41|3078.69
04:36:42|3078.83
04:36:43|3078.83
04:36:44|3078.83
04:36:45|3078.83
04:36:46|3078.83
04:36:47|3078.83
04:36:48|3078.75
04:36:49|3078.86
04:36:50|3078.86
04:36:51|3078.86
04:36:52|3078.86
04:36:53|3079.12
04:36:54|3079.13
04:36:55|3079.13
04:36:56|3079.16
04:36:57|3079.41
04:36:58|3080.59
04:36:59|3081.46
04:37:00|3081.78
04:37:01|3081.17
04:37:02|3080.79
04:37:03|3081.21
04:37:05|3081.21
04:37:05|3080.94
04:37:06|3080.88
04:37:07|3080.95
04:37:08|3080.95
04:37:09|3080.95
04:37:11|3080.95
04:37:12|3080.95
04:37:13|3080.95
04:37:14|3081.25
04:37:15|3081.25
04:37:15|3081.25
04:37:17|3081.25
04:37:18|3081.38
04:37:19|3081.39
04:37:21|3081.39
04:37:22|3081.39
04:37:22|3081.39
04:37:23|3081.39
04:37:25|3081.99
04:37:25|3081.98
04:37:26|3081.99
04:37:28|3081.99
04:37:29|3081.99
04:37:30|3081.69
04:37:30|3082.
04:37:31|3082.
04:37:32|3082.
04:37:34|3082.
04:37:35|3082.
04:37:36|3082.
04:37:37|3082.29
04:37:37|3082.29
04:37:38|3081.62
04:37:39|3082.37
04:37:41|3082.37
04:37:41|3082.5
04:37:42|3082.5
04:37:43|3082.63
04:37:44|3082.63
04:37:45|3082.98
04:37:46|3083.67
04:37:48|3083.67
04:37:48|3083.67
04:37:49|3083.67
04:37:50|3083.67
04:37:51|3083.66
04:37:52|3083.66
04:37:53|3083.66
04:37:54|3083.66
04:37:55|3083.66
04:37:56|3083.66
04:37:58|3083.66
04:37:58|3083.66
04:37:59|3083.71
04:38:00|3083.66
04:38:01|3084.01
04:38:02|3084.01
04:38:03|3084.37
04:38:04|3084.51
04:38:05|3084.51
04:38:06|3084.51
04:38:07|3084.5
04:38:08|3084.5
04:38:09|3084.24
04:38:10|3084.24
04:38:11|3084.24
04:38:12|3084.24
04:38:13|3084.56
04:38:14|3084.54
04:38:15|3084.54
04:38:16|3084.54
04:38:18|3084.56
04:38:18|3084.56
04:38:20|3084.56
04:38:21|3084.56
04:38:22|3084.56
04:38:24|3084.56
04:38:25|3084.55
04:38:26|3085.
04:38:27|3085.
04:38:28|3084.99
04:38:29|3085.
04:38:30|3085.33
04:38:31|3085.02
04:38:32|3084.55
04:38:33|3084.61
04:38:34|3084.48
04:38:35|3084.53
04:38:36|3084.53
04:38:37|3084.7
04:38:38|3084.68
04:38:39|3084.68
04:38:40|3084.68
04:38:41|3084.68
04:38:43|3084.68
04:38:44|3084.68
04:38:45|3084.68
04:38:45|3084.67
04:38:46|3084.45
04:38:47|3084.46
04:38:48|3084.46
04:38:49|3084.46
04:38:51|3084.55
04:38:51|3084.55
04:38:52|3084.55
04:38:54|3084.55
04:38:54|3084.55
04:38:55|3084.55
04:38:56|3084.54
04:38:58|3084.54
04:38:58|3084.71
04:39:00|3084.71
04:39:01|3084.71
04:39:01|3084.71
04:39:02|3084.71
04:39:03|3084.71
04:39:04|3084.71
04:39:05|3084.97
04:39:06|3084.97
04:39:07|3085.17
04:39:09|3085.17
04:39:09|3084.96
04:39:10|3084.96
04:39:11|3084.96
04:39:12|3084.96
04:39:13|3084.96
04:39:15|3084.96
04:39:16|3084.63
04:39:16|3084.64
04:39:17|3084.51
04:39:18|3083.18
04:39:19|3083.29
04:39:21|3083.1
04:39:22|3082.63
04:39:24|3082.63
04:39:24|3082.63
04:39:25|3082.63
04:39:27|3082.63
04:39:28|3082.63
04:39:29|3082.66
04:39:30|3082.66
04:39:31|3082.66
04:39:32|3082.66
04:39:33|3082.66
04:39:34|3082.7
04:39:35|3082.7
04:39:36|3082.71
04:39:37|3082.71
04:39:38|3082.71
04:39:39|3082.71
04:39:40|3082.71
04:39:41|3082.71
04:39:42|3083.4
04:39:43|3083.47
04:39:44|3083.39
04:39:45|3083.39
04:39:46|3083.08
04:39:47|3083.08
04:39:48|3082.75
04:39:49|3082.75
04:39:50|3082.75
04:39:51|3082.75
04:39:52|3082.67
04:39:53|3082.66
04:39:54|3082.66
04:39:55|3082.66
04:39:56|3082.66
04:39:57|3082.66
04:39:58|3082.66
04:39:59|3082.66
04:40:00|3082.66
04:40:01|3082.71
04:40:02|3084.41
04:40:03|3084.18
04:40:04|3084.18
04:40:05|3084.18
04:40:06|3084.63
04:40:07|3084.98
04:40:08|3084.98
04:40:09|3084.98
04:40:10|3083.85
04:40:11|3083.84
04:40:12|3083.84
04:40:13|3083.84
04:40:14|3083.85
04:40:15|3083.85
04:40:16|3083.87
04:40:17|3083.87
04:40:18|3083.89
04:40:19|3083.89
04:40:20|3083.85
04:40:21|3083.85
04:40:22|3083.54
04:40:24|3083.75
04:40:24|3083.53
04:40:26|3082.26
04:40:27|3082.31
04:40:28|3082.31
04:40:29|3083.12
04:40:30|3083.12
04:40:31|3083.53
04:40:32|3083.71
04:40:33|3083.87
04:40:34|3083.8
04:40:35|3083.8
04:40:36|3083.8
04:40:37|3083.86
04:40:37|3083.85
04:40:39|3083.85
04:40:40|3083.85
04:40:41|3083.85
04:40:42|3083.68
04:40:42|3083.68
04:40:44|3083.79
04:40:44|3083.79
04:40:45|3083.64
04:40:47|3083.64
04:40:47|3083.32
04:40:48|3083.32
04:40:50|3083.32
04:40:51|3083.32
04:40:52|3083.3
04:40:52|3083.3
04:40:55|3083.28
04:40:55|3083.28
04:40:56|3083.28
04:40:57|3083.28
04:40:58|3083.28
04:40:59|3083.28
04:41:00|3083.28
04:41:01|3082.44
04:41:02|3082.44
04:41:03|3082.44
04:41:04|3082.44
04:41:05|3082.43
04:41:06|3082.44
04:41:07|3083.26
04:41:08|3083.57
04:41:09|3084.38
04:41:10|3084.38
04:41:11|3083.87
04:41:12|3083.87
04:41:13|3083.87
04:41:14|3083.87
04:41:15|3084.12
04:41:16|3084.12
04:41:17|3084.13
04:41:18|3084.38
04:41:19|3084.38
04:41:20|3084.38
04:41:21|3084.38
04:41:23|3084.38
04:41:24|3084.38
04:41:25|3084.38
04:41:26|3084.38
04:41:27|3084.38
04:41:29|3083.99
04:41:29|3083.97
04:41:31|3083.54
04:41:32|3083.61
04:41:33|3083.61
04:41:34|3083.61
04:41:35|3083.61
04:41:36|3083.61
04:41:37|3083.81
04:41:38|3083.81
04:41:40|3084.98
04:41:40|3084.98
04:41:41|3084.41
04:41:42|3084.41
04:41:43|3084.64
04:41:44|3084.62
04:41:46|3084.62
04:41:47|3084.43
04:41:48|3084.43
04:41:49|3084.43
04:41:49|3084.43
04:41:51|3084.43
04:41:51|3084.3
04:41:53|3083.46
04:41:54|3083.46
04:41:55|3083.46
04:41:56|3083.41
04:41:57|3083.02
04:41:58|3083.02
04:41:59|3083.02
04:42:00|3083.38
04:42:01|3083.38
04:42:01|3083.38
04:42:03|3083.38
04:42:04|3083.38
04:42:05|3083.38
04:42:06|3083.38
04:42:07|3083.39
04:42:08|3083.39
04:42:09|3082.73
04:42:10|3082.13
04:42:11|3082.13
04:42:12|3082.13
04:42:13|3082.13
04:42:14|3082.13
04:42:15|3082.13
04:42:16|3082.
04:42:17|3082.
04:42:18|3081.99
04:42:19|3082.14
04:42:20|3082.69
04:42:21|3082.69
04:42:22|3083.03
04:42:23|3083.03
04:42:25|3084.07
04:42:26|3084.71
04:42:26|3084.71
04:42:28|3084.71
04:42:29|3084.71
04:42:30|3084.7
04:42:31|3084.7
04:42:32|3084.7
04:42:33|3084.2
04:42:34|3084.2
04:42:36|3084.33
04:42:36|3084.33
04:42:37|3084.33
04:42:38|3084.33
04:42:39|3084.33
04:42:40|3084.33
04:42:41|3084.33
04:42:42|3084.33
04:42:43|3084.33
04:42:44|3084.32
04:42:45|3084.32
04:42:46|3084.36
04:42:47|3084.36
04:42:48|3084.52
04:42:49|3084.52
04:42:50|3084.77
04:42:51|3084.77
04:42:52|3084.76
04:42:53|3084.76
04:42:54|3084.76
04:42:55|3084.76
04:42:56|3084.73
04:42:57|3084.73
04:42:58|3084.73
04:42:59|3084.73
04:43:00|3084.73
04:43:01|3084.78
04:43:02|3084.78
04:43:03|3084.78
04:43:04|3084.78
04:43:05|3084.94
04:43:06|3083.95
04:43:07|3083.95
04:43:08|3083.95
04:43:09|3083.95
04:43:10|3083.95
04:43:11|3083.95
04:43:12|3083.72
04:43:13|3083.72
04:43:14|3083.72
04:43:15|3083.72
04:43:16|3083.73
04:43:17|3083.73
04:43:18|3083.73
04:43:19|3083.73
04:43:20|3083.73
04:43:21|3083.73
04:43:22|3083.98
04:43:23|3083.8
04:43:25|3083.8
04:43:26|3083.8
04:43:27|3083.8
04:43:28|3083.65
04:43:29|3083.65
04:43:30|3083.65
04:43:31|3083.64
04:43:32|3083.64
04:43:33|3083.64
04:43:34|3083.41
04:43:35|3083.
04:43:36|3083.
04:43:37|3083.01
04:43:38|3083.01
04:43:39|3082.27
04:43:40|3082.27
04:43:41|3082.5
04:43:42|3082.54
04:43:43|3082.54
04:43:44|3082.53
04:43:45|3082.53
04:43:46|3082.53
04:43:47|3082.53
04:43:48|3082.53
04:43:49|3082.75
04:43:50|3083.74
04:43:51|3083.74
04:43:52|3083.8
04:43:53|3083.8
04:43:54|3083.79
04:43:55|3083.79
04:43:56|3084.32
04:43:57|3084.32
04:43:58|3084.32
04:43:59|3084.32
04:44:00|3084.32
04:44:02|3084.32
04:44:02|3084.32
04:44:04|3084.32
04:44:05|3084.32
04:44:06|3084.33
04:44:06|3084.32
04:44:08|3084.32
04:44:09|3084.32
04:44:10|3083.83
04:44:11|3083.83
04:44:12|3083.79
04:44:13|3083.79
04:44:14|3083.35
04:44:15|3083.35
04:44:16|3083.35
04:44:16|3083.61
04:44:17|3083.61
04:44:19|3083.11
04:44:19|3083.11
04:44:21|3083.
04:44:22|3082.38
04:44:23|3082.38
04:44:23|3083.1
04:44:25|3084.68
04:44:26|3086.01
04:44:27|3086.01
04:44:29|3086.52
04:44:30|3086.51
04:44:31|3085.9
04:44:31|3085.9
04:44:33|3085.94
04:44:34|3085.95
04:44:35|3085.95
04:44:35|3085.94
04:44:37|3086.01
04:44:38|3086.01
04:44:39|3086.29
04:44:39|3086.29
04:44:41|3086.29
04:44:42|3086.29
04:44:42|3086.29
04:44:43|3086.29
04:44:44|3086.29
04:44:45|3086.29
04:44:46|3086.29
04:44:47|3085.51
04:44:49|3085.45
04:44:50|3085.45
04:44:51|3084.64
04:44:52|3083.99
04:44:52|3084.25
04:44:53|3084.47
04:44:55|3084.76
04:44:56|3084.76
04:44:57|3084.76
04:44:58|3084.76
04:44:59|3084.77
04:45:00|3084.77
04:45:01|3084.77
04:45:02|3084.73
04:45:02|3084.25
04:45:03|3084.25
04:45:04|3084.72
04:45:06|3084.72
04:45:07|3084.72
04:45:08|3084.73
04:45:09|3084.72
04:45:09|3084.73
04:45:11|3084.73
04:45:11|3084.73
04:45:12|3084.72
04:45:13|3084.72
04:45:15|3084.72
04:45:16|3084.72
04:45:17|3084.72
04:45:18|3084.72
04:45:18|3084.72
04:45:19|3084.72
04:45:21|3084.94
04:45:22|3084.94
04:45:22|3084.94
04:45:23|3084.94
04:45:24|3084.94
04:45:26|3084.95
04:45:27|3084.9
04:45:28|3084.94
04:45:29|3084.73
04:45:30|3084.73
04:45:32|3084.73
04:45:33|3084.73
04:45:34|3084.73
04:45:35|3084.73
04:45:36|3084.73
04:45:37|3084.82
04:45:38|3084.82
04:45:40|3084.82
04:45:40|3084.82
04:45:41|3084.55
04:45:42|3084.53
04:45:43|3084.53
04:45:44|3084.53
04:45:45|3084.52
04:45:46|3084.52
04:45:47|3084.53
04:45:48|3084.51
04:45:49|3084.5
04:45:50|3083.7
04:45:51|3083.53
04:45:52|3083.41
04:45:53|3083.42
04:45:55|3083.42
04:45:55|3083.42
04:45:56|3083.42
04:45:58|3083.42
04:45:59|3083.42
04:46:00|3083.01
04:46:00|3083.01
04:46:01|3083.19
04:46:02|3083.2
04:46:03|3083.2
04:46:05|3083.19
04:46:05|3083.19
04:46:06|3083.51
04:46:07|3083.64
04:46:09|3083.94
04:46:10|3083.94
04:46:10|3083.94
04:46:12|3085.5
04:46:12|3086.26
04:46:13|3086.27
04:46:14|3086.27
04:46:15|3086.27
04:46:16|3086.27
04:46:17|3087.
04:46:19|3086.99
04:46:20|3086.82
04:46:21|3086.36
04:46:22|3086.36
04:46:23|3086.36
04:46:24|3086.36
04:46:25|3086.36
04:46:25|3086.36
04:46:27|3086.36
04:46:29|3086.48
04:46:29|3086.47
04:46:31|3086.47
04:46:31|3086.47
04:46:33|3086.47
04:46:34|3086.74
04:46:35|3086.74
04:46:36|3086.7
04:46:37|3086.7
04:46:38|3086.7
04:46:39|3086.7
04:46:40|3086.7
04:46:41|3086.7
04:46:43|3087.49
04:46:43|3087.49
04:46:45|3087.49
04:46:46|3087.49
04:46:47|3087.49
04:46:47|3087.49
04:46:49|3087.49
04:46:50|3087.44
04:46:50|3087.44
04:46:51|3087.44
04:46:52|3087.44
04:46:54|3087.43
04:46:54|3088.11
04:46:55|3088.26
04:46:56|3088.26
04:46:57|3088.11
04:46:58|3088.11
04:46:59|3088.11
04:47:01|3088.11
04:47:01|3088.11
04:47:02|3088.11
04:47:03|3088.11
04:47:04|3088.11
04:47:06|3088.11
04:47:06|3088.11
04:47:07|3088.14
04:47:08|3088.14
04:47:09|3088.14
04:47:11|3088.14
04:47:12|3088.14
04:47:12|3087.33
04:47:13|3087.33
04:47:14|3086.95
04:47:15|3086.92
04:47:16|3086.77
04:47:17|3086.5
04:47:19|3086.5
04:47:19|3086.5
04:47:20|3086.5
04:47:22|3086.5
04:47:23|3086.49
04:47:23|3086.29
04:47:24|3086.28
04:47:25|3086.28
04:47:26|3086.28
04:47:27|3086.28
04:47:29|3086.19
04:47:30|3086.12
04:47:31|3086.12
04:47:32|3086.12
04:47:33|3086.12
04:47:34|3086.12
04:47:35|3085.78
04:47:36|3085.78
04:47:37|3085.78
04:47:38|3085.78
04:47:39|3085.78
04:47:40|3085.77
04:47:41|3085.77
04:47:42|3085.77
04:47:43|3085.77
04:47:44|3085.78
04:47:45|3085.78
04:47:46|3085.77
04:47:47|3085.57
04:47:48|3085.21
04:47:49|3084.96
04:47:50|3085.28
04:47:52|3085.35
04:47:52|3085.35
04:47:53|3085.35
04:47:54|3085.35
04:47:55|3085.35
04:47:56|3085.3
04:47:57|3085.3
04:47:58|3085.3
04:47:59|3085.3
04:48:00|3085.3
04:48:01|3085.13
04:48:02|3085.07
04:48:03|3085.12
04:48:04|3085.12
04:48:05|3085.12
04:48:06|3085.25
04:48:07|3085.26
04:48:08|3085.16
04:48:09|3085.16
04:48:10|3085.14
04:48:11|3085.25
04:48:12|3085.36
04:48:13|3085.36
04:48:14|3085.36
04:48:15|3085.36
04:48:16|3085.36
04:48:17|3085.36
04:48:19|3085.36
04:48:19|3085.36
04:48:20|3085.22
04:48:22|3085.22
04:48:22|3085.22
04:48:23|3085.24
04:48:24|3086.92
04:48:26|3087.98
04:48:26|3088.25
04:48:27|3088.25
04:48:28|3088.25
04:48:30|3088.24
04:48:31|3087.65
04:48:33|3087.65
04:48:34|3087.65
04:48:35|3087.65
04:48:36|3087.65
04:48:37|3087.65
04:48:37|3087.65
04:48:39|3087.73
04:48:40|3087.78
04:48:42|3087.77
04:48:42|3087.76
04:48:43|3087.76
04:48:44|3087.76
04:48:45|3087.77
04:48:46|3087.79
04:48:47|3087.79
04:48:48|3087.79
04:48:49|3087.79
04:48:50|3087.8
04:48:51|3087.3
04:48:52|3087.3
04:48:53|3087.12
04:48:54|3087.13
04:48:55|3087.13
04:48:56|3087.4
04:48:57|3087.4
04:48:58|3087.4
04:48:59|3087.4
04:49:00|3087.41
04:49:01|3087.73
04:49:03|3087.73
04:49:03|3087.73
04:49:04|3087.6
04:49:05|3087.6
04:49:07|3087.6
04:49:07|3087.6
04:49:08|3087.6
04:49:09|3087.6
04:49:11|3087.6
04:49:11|3087.6
04:49:12|3087.6
04:49:13|3087.6
04:49:15|3087.59
04:49:16|3087.59
04:49:16|3087.59
04:49:17|3087.59
04:49:18|3087.59
04:49:19|3087.59
04:49:20|3087.59
04:49:21|3087.59
04:49:22|3087.59
04:49:24|3087.59
04:49:24|3087.6
04:49:25|3087.6
04:49:26|3087.6
04:49:27|3087.6
04:49:28|3087.6
04:49:30|3087.6
04:49:31|3087.6
04:49:32|3087.6
04:49:32|3087.6
04:49:34|3087.6
04:49:35|3087.6
04:49:36|3087.6
04:49:37|3087.6
04:49:38|3087.6
04:49:39|3087.6
04:49:41|3087.6
04:49:41|3087.6
04:49:43|3087.6
04:49:43|3087.59
04:49:45|3087.59
04:49:46|3087.59
04:49:47|3087.59
04:49:47|3087.59
04:49:48|3087.59
04:49:49|3087.59
04:49:50|3087.59
04:49:52|3087.59
04:49:52|3087.59
04:49:53|3087.59
04:49:55|3087.59
04:49:55|3087.35
04:49:56|3086.18
04:49:57|3085.96
04:49:58|3085.96
04:49:59|3085.95
04:50:01|3085.95
04:50:01|3085.95
04:50:03|3086.07
04:50:04|3086.07
04:50:04|3086.07
04:50:05|3086.04
04:50:06|3085.9
04:50:07|3085.9
04:50:08|3085.9
04:50:09|3085.9
04:50:10|3085.9
04:50:11|3085.9
04:50:12|3085.9
04:50:13|3085.9
04:50:14|3085.9
04:50:16|3085.9
04:50:16|3085.9
04:50:17|3085.9
04:50:18|3085.9
04:50:19|3085.9
04:50:20|3085.9
04:50:22|3085.22
04:50:22|3084.92
04:50:23|3084.92
04:50:25|3085.08
04:50:26|3085.08
04:50:27|3085.08
04:50:27|3085.08
04:50:28|3085.08
04:50:29|3084.91
04:50:30|3084.76
04:50:32|3084.5
04:50:33|3084.5
04:50:34|3084.5
04:50:36|3084.5
04:50:37|3084.35
04:50:38|3084.78
04:50:38|3084.78
04:50:40|3085.07
04:50:41|3085.07
04:50:42|3085.08
04:50:44|3085.08
04:50:44|3085.08
04:50:46|3085.08
04:50:46|3085.29
04:50:47|3085.29
04:50:48|3085.29
04:50:49|3085.3
04:50:50|3085.3
04:50:52|3085.3
04:50:53|3085.3
04:50:54|3085.23
04:50:55|3085.23
04:50:55|3085.23
04:50:56|3085.23
04:50:58|3085.23
04:50:59|3085.23
04:51:00|3084.94
04:51:01|3084.94
04:51:02|3084.98
04:51:03|3084.98
04:51:04|3084.98
04:51:04|3085.27
04:51:06|3086.03
04:51:07|3086.11
04:51:08|3086.5
04:51:08|3086.5
04:51:10|3086.89
04:51:11|3086.89
04:51:12|3086.89
04:51:13|3086.89
04:51:14|3086.89
04:51:14|3086.89
04:51:16|3086.89
04:51:16|3086.89
04:51:18|3087.28
04:51:19|3087.28
04:51:20|3087.28
04:51:21|3087.5
04:51:22|3087.6
04:51:22|3087.59
04:51:23|3087.59
04:51:24|3088.
04:51:26|3088.24
04:51:27|3088.24
04:51:27|3088.24
04:51:28|3088.24
04:51:30|3088.24
04:51:30|3088.24
04:51:32|3088.24
04:51:33|3088.24
04:51:35|3088.24
04:51:36|3088.24
04:51:36|3088.24
04:51:37|3088.24
04:51:39|3088.24
04:51:40|3088.24
04:51:41|3088.24
04:51:42|3087.6
04:51:43|3087.6
04:51:44|3087.6
04:51:45|3087.6
04:51:46|3087.6
04:51:47|3087.59
04:51:48|3087.59
04:51:49|3087.59
04:51:50|3087.59
04:51:51|3087.59
04:51:52|3087.59
04:51:53|3087.59
04:51:54|3087.59
04:51:55|3087.59
04:51:56|3087.59
04:51:57|3087.59
04:51:58|3088.19
04:51:59|3088.92
04:52:00|3088.92
04:52:01|3089.1
04:52:03|3089.59
04:52:04|3087.14
04:52:05|3086.94
04:52:06|3086.94
04:52:06|3087.4
04:52:07|3086.65
04:52:08|3087.13
04:52:09|3087.13
04:52:10|3087.13
04:52:11|3087.39
04:52:13|3087.39
04:52:13|3087.39
04:52:15|3087.39
04:52:15|3087.4
04:52:16|3087.4
04:52:17|3087.4
04:52:18|3087.4
04:52:19|3087.39
04:52:20|3087.39
04:52:21|3087.39
04:52:22|3087.39
04:52:23|3087.1
04:52:24|3087.09
04:52:25|3087.1
04:52:26|3087.1
04:52:28|3087.1
04:52:28|3085.93
04:52:29|3085.52
04:52:30|3085.23
04:52:31|3085.23
04:52:32|3085.24
04:52:34|3085.24
04:52:35|3085.24
04:52:37|3083.89
04:52:37|3083.89
04:52:38|3083.9
04:52:39|3084.61
04:52:40|3084.24
04:52:41|3084.02
04:52:42|3084.02
04:52:43|3083.89
04:52:44|3083.89
04:52:45|3083.89
04:52:46|3083.89
04:52:47|3083.89
04:52:48|3083.93
04:52:49|3083.94
04:52:50|3083.94
04:52:51|3084.01
04:52:52|3084.01
04:52:53|3083.89
04:52:54|3083.89
04:52:55|3083.89
04:52:56|3083.89
04:52:57|3083.89
04:52:58|3083.89
04:52:59|3083.89
04:53:01|3083.76
04:53:01|3083.76
04:53:02|3083.76
04:53:04|3083.76
04:53:05|3083.76
04:53:05|3083.76
04:53:06|3083.76
04:53:08|3083.73
04:53:09|3083.73
04:53:10|3083.73
04:53:11|3083.73
04:53:12|3083.73
04:53:12|3083.73
04:53:14|3083.73
04:53:15|3083.73
04:53:16|3083.73
04:53:17|3083.73
04:53:17|3083.73
04:53:19|3083.73
04:53:20|3083.78
04:53:21|3083.78
04:53:21|3083.79
04:53:22|3083.79
04:53:24|3083.79
04:53:25|3083.8
04:53:26|3083.8
04:53:27|3083.8
04:53:28|3083.8
04:53:28|3083.8
04:53:30|3083.88
04:53:30|3083.88
04:53:32|3083.88
04:53:33|3083.88
04:53:34|3083.88
04:53:36|3083.87
04:53:37|3083.87
04:53:38|3083.87
04:53:39|3083.87
04:53:40|3083.87
04:53:40|3083.87
04:53:42|3083.87
04:53:43|3083.87
04:53:44|3083.87
04:53:45|3083.88
04:53:47|3083.88
04:53:47|3083.88
04:53:48|3083.88
04:53:49|3083.88
04:53:50|3083.89
04:53:51|3084.94
04:53:52|3084.94
04:53:53|3084.94
04:53:54|3084.94
04:53:55|3084.94
04:53:56|3084.34
04:53:57|3084.34
04:53:58|3084.34
04:53:59|3084.34
04:54:01|3084.34
04:54:02|3084.25
04:54:03|3084.25
04:54:04|3084.02
04:54:05|3083.88
04:54:06|3083.88
04:54:07|3083.8
04:54:08|3083.47
04:54:09|3083.39
04:54:10|3083.39
04:54:11|3083.2
04:54:12|3083.2
04:54:13|3083.2
04:54:14|3083.2
04:54:15|3083.2
04:54:16|3083.2
04:54:17|3082.62
04:54:18|3082.62
04:54:19|3082.61
04:54:20|3082.62
04:54:21|3082.62
04:54:22|3082.62
04:54:23|3082.12
04:54:24|3081.87
04:54:25|3081.79
04:54:26|3081.48
04:54:27|3081.47
04:54:28|3081.45
04:54:29|3081.56
04:54:30|3081.56
04:54:31|3081.54
04:54:32|3081.78
04:54:33|3081.53
04:54:34|3081.4
04:54:35|3081.25
04:54:37|3081.25
04:54:38|3081.17
04:54:39|3081.17
04:54:40|3081.17
04:54:41|3081.16
04:54:42|3081.16
04:54:43|3082.
04:54:44|3082.1
04:54:45|3082.1
04:54:47|3082.1
04:54:48|3082.
04:54:48|3081.46
04:54:49|3081.12
04:54:50|3080.58
04:54:51|3080.34
04:54:52|3080.
04:54:53|3079.96
04:54:55|3079.96
04:54:55|3079.96
04:54:57|3079.96
04:54:58|3079.96
04:54:59|3079.72
04:54:59|3079.72
04:55:01|3079.71
04:55:02|3079.24
04:55:03|3079.17
04:55:04|3079.17
04:55:05|3079.17
04:55:06|3079.17
04:55:07|3079.01
04:55:08|3077.22
04:55:09|3077.77
04:55:11|3077.15
04:55:11|3077.14
04:55:12|3077.14
04:55:13|3076.6
04:55:14|3076.44
04:55:15|3076.29
04:55:16|3076.29
04:55:17|3075.32
04:55:18|3075.42
04:55:19|3075.42
04:55:20|3076.27
04:55:21|3076.27
04:55:22|3075.71
04:55:23|3075.71
04:55:24|3075.4
04:55:25|3075.4
04:55:26|3075.4
04:55:27|3075.31
04:55:28|3075.26
04:55:29|3075.26
04:55:30|3075.26
04:55:31|3075.26
04:55:32|3075.21
04:55:33|3075.21
04:55:34|3075.21
04:55:35|3075.21
04:55:37|3074.74
04:55:38|3074.45
04:55:38|3074.45
04:55:40|3074.46
04:55:40|3074.46
04:55:42|3074.46
04:55:43|3074.46
04:55:44|3075.11
04:55:45|3075.11
04:55:46|3075.11
04:55:47|3074.18
04:55:48|3074.18
04:55:49|3074.76
04:55:50|3074.98
04:55:51|3075.28
04:55:52|3075.27
04:55:53|3075.27
04:55:54|3075.27
04:55:55|3075.27
04:55:56|3076.62
04:55:57|3076.62
04:55:58|3075.62
04:55:59|3074.47
04:56:00|3074.47
04:56:01|3075.08
04:56:02|3075.08
04:56:03|3075.08
04:56:04|3075.08
04:56:05|3075.07
04:56:06|3075.07
04:56:07|3075.08
04:56:08|3075.08
04:56:09|3074.46
04:56:10|3074.42
04:56:11|3074.42
04:56:12|3074.54
04:56:13|3074.45
04:56:14|3074.45
04:56:15|3074.45
04:56:16|3074.45
04:56:17|3074.45
04:56:18|3074.45
04:56:19|3074.35
04:56:20|3074.98
04:56:21|3074.98
04:56:22|3074.98
04:56:23|3075.26
04:56:24|3075.26
04:56:25|3075.26
04:56:26|3075.25
04:56:28|3074.53
04:56:28|3074.53
04:56:29|3074.53
04:56:30|3074.53
04:56:31|3074.53
04:56:32|3074.43
04:56:33|3074.43
04:56:34|3074.43
04:56:36|3074.5
04:56:36|3075.45
04:56:38|3077.04
04:56:39|3077.04
04:56:40|3077.04
04:56:41|3077.04
04:56:43|3077.04
04:56:43|3076.58
04:56:44|3077.15
04:56:45|3077.15
04:56:46|3077.
04:56:47|3077.
04:56:48|3076.32
04:56:49|3075.88
04:56:50|3075.87
04:56:51|3075.88
04:56:52|3076.44
04:56:53|3076.44
04:56:54|3076.44
04:56:55|3076.45
04:56:56|3077.01
04:56:57|3077.01
04:56:58|3077.
04:56:59|3077.5
04:57:00|3077.41
04:57:01|3077.41
04:57:02|3076.97
04:57:03|3076.97
04:57:04|3077.38
04:57:05|3077.38
04:57:06|3077.09
04:57:07|3077.09
04:57:08|3077.1
04:57:09|3077.19
04:57:10|3077.19
04:57:11|3077.19
04:57:12|3077.3
04:57:13|3077.3
04:57:14|3077.3
04:57:15|3077.3
04:57:16|3077.28
04:57:17|3077.28
04:57:18|3077.27
04:57:19|3077.53
04:57:20|3077.53
04:57:21|3077.81
04:57:22|3077.74
04:57:23|3077.84
04:57:24|3077.84
04:57:25|3078.41
04:57:26|3078.93
04:57:27|3079.04
04:57:28|3079.41
04:57:29|3080.23
04:57:30|3080.82
04:57:31|3080.75
04:57:32|3080.75
04:57:33|3080.73
04:57:34|3080.2
04:57:35|3080.35
04:57:36|3080.74
04:57:37|3080.35
04:57:39|3080.33
04:57:40|3080.19
04:57:41|3080.19
04:57:43|3080.19
04:57:44|3080.2
04:57:45|3080.2
04:57:47|3079.02
04:57:47|3079.02
04:57:48|3079.02
04:57:49|3079.01
04:57:51|3079.01
04:57:52|3078.71
04:57:53|3077.49
04:57:53|3077.42
04:57:55|3077.49
04:57:56|3077.01
04:57:57|3076.52
04:57:58|3076.58
04:57:59|3076.57
04:58:00|3076.56
04:58:01|3076.51
04:58:02|3076.51
04:58:03|3076.51
04:58:04|3076.51
04:58:05|3076.51
04:58:06|3076.29
04:58:07|3076.15
04:58:08|3077.57
04:58:09|3077.57
04:58:10|3078.64
04:58:11|3078.64
04:58:12|3078.24
04:58:13|3078.17
04:58:14|3078.19
04:58:15|3078.2
04:58:16|3078.2
04:58:17|3078.2
04:58:18|3078.2
04:58:19|3078.2
04:58:20|3078.2
04:58:21|3078.19
04:58:22|3077.26
04:58:23|3077.26
04:58:24|3077.26
04:58:25|3077.26
04:58:26|3077.79
04:58:27|3077.79
04:58:28|3077.79
04:58:29|3077.79
04:58:30|3077.79
04:58:31|3077.8
04:58:32|3077.8
04:58:33|3077.8
04:58:34|3077.8
04:58:35|3077.8
04:58:36|3077.81
04:58:37|3077.97
04:58:38|3077.97
04:58:39|3077.97
04:58:40|3077.97
04:58:42|3077.97
04:58:42|3077.97
04:58:43|3077.97
04:58:44|3077.97
04:58:46|3077.97
04:58:47|3078.38
04:58:48|3078.38
04:58:49|3078.49
04:58:50|3078.49
04:58:52|3078.74
04:58:53|3078.75
04:58:54|3078.75
04:58:54|3078.75
04:58:56|3078.75
04:58:56|3078.98
04:58:58|3078.94
04:58:59|3079.37
04:58:59|3079.69
04:59:00|3079.69
04:59:01|3079.69
04:59:02|3079.91
04:59:04|3080.57
04:59:04|3080.58
04:59:05|3080.57
04:59:06|3080.9
04:59:07|3081.41
04:59:08|3081.6
04:59:09|3081.71
04:59:10|3081.84
04:59:12|3082.48
04:59:12|3081.71
04:59:14|3081.71
04:59:15|3081.55
04:59:16|3082.48
04:59:17|3080.57
04:59:18|3079.32
04:59:19|3079.32
04:59:20|3079.32
04:59:21|3079.32
04:59:22|3079.32
04:59:23|3079.32
04:59:24|3079.32
04:59:25|3079.78
04:59:26|3080.13
04:59:27|3079.63
04:59:28|3079.63
04:59:29|3079.63
04:59:30|3079.63
04:59:31|3079.75
04:59:32|3079.89
04:59:33|3079.89
04:59:34|3079.21
04:59:35|3079.21
04:59:36|3079.21
04:59:37|3079.21
04:59:38|3079.21
04:59:39|3079.65
04:59:40|3079.65
04:59:41|3079.6
04:59:43|3079.6
04:59:43|3079.6
04:59:45|3079.6
04:59:46|3079.6
04:59:47|3079.59
04:59:48|3080.44
04:59:49|3080.85
04:59:49|3080.94
04:59:51|3080.94
04:59:52|3080.94
04:59:53|3080.9
04:59:54|3080.58
04:59:55|3080.58
04:59:55|3080.59
04:59:56|3080.59
04:59:57|3080.59
04:59:58|3080.75
05:00:00|3080.75
05:00:00|3080.74
05:00:01|3080.
05:00:03|3080.
05:00:03|3078.01
05:00:05|3078.
05:00:06|3077.86
05:00:07|3078.09
05:00:08|3078.09
05:00:09|3078.09
05:00:10|3077.94
05:00:11|3077.85
05:00:12|3077.67
05:00:13|3077.67
05:00:14|3077.67
05:00:15|3077.67
05:00:16|3078.56
05:00:17|3078.05
05:00:18|3077.86
05:00:19|3077.81
05:00:20|3077.51
05:00:21|3077.51
05:00:22|3077.51
05:00:23|3077.51
05:00:24|3077.47
05:00:25|3077.37
05:00:26|3077.25
05:00:27|3077.25
05:00:28|3077.25
05:00:29|3077.25
05:00:30|3077.08
05:00:31|3077.08
05:00:32|3077.08
05:00:33|3077.08
05:00:34|3077.08
05:00:35|3077.96
05:00:36|3077.96
05:00:37|3077.96
05:00:38|3077.99
05:00:39|3077.95
05:00:40|3077.95
05:00:41|3077.95
05:00:43|3077.65
05:00:43|3077.76
05:00:45|3077.76
05:00:46|3077.66
05:00:47|3077.62
05:00:48|3077.62
05:00:49|3077.62
05:00:50|3078.35
05:00:51|3079.06
05:00:52|3079.99
05:00:53|3079.34
05:00:54|3079.34
05:00:56|3079.34
05:00:57|3079.34
05:00:57|3078.56
05:00:59|3078.48
05:01:00|3077.94
05:01:01|3078.35
05:01:02|3077.05
05:01:02|3077.05
05:01:03|3077.05
05:01:04|3077.05
05:01:05|3078.93
05:01:06|3079.01
05:01:08|3078.92
05:01:08|3079.64
05:01:09|3079.4
05:01:11|3079.61
05:01:11|3079.61
05:01:13|3079.62
05:01:14|3079.62
05:01:14|3080.
05:01:15|3078.83
05:01:17|3078.8
05:01:18|3078.8
05:01:19|3078.8
05:01:20|3078.8
05:01:21|3078.65
05:01:22|3078.97
05:01:23|3078.97
05:01:23|3078.97
05:01:25|3078.99
05:01:25|3078.99
05:01:26|3078.99
05:01:28|3078.99
05:01:29|3079.53
05:01:30|3079.53
05:01:31|3079.61
05:01:32|3079.61
05:01:33|3079.7
05:01:33|3080.23
05:01:35|3080.23
05:01:35|3080.23
05:01:37|3080.12
05:01:38|3080.23
05:01:38|3080.23
05:01:40|3080.24
05:01:41|3080.56
05:01:42|3080.57
05:01:43|3080.57
05:01:45|3080.57
05:01:46|3080.57
05:01:46|3080.57
05:01:48|3080.57
05:01:49|3080.99
05:01:51|3080.87
05:01:51|3080.72
05:01:52|3081.
05:01:53|3081.19
05:01:54|3081.19
05:01:55|3081.19
05:01:56|3081.19
05:01:57|3081.18
05:01:58|3081.18
05:01:59|3081.18
05:02:00|3081.18
05:02:01|3081.18
05:02:02|3081.18
05:02:03|3081.18
05:02:04|3081.19
05:02:05|3081.19
05:02:06|3081.19
05:02:07|3081.27
05:02:08|3081.27
05:02:09|3081.6
05:02:10|3081.86
05:02:12|3082.21
05:02:13|3082.92
05:02:14|3083.42
05:02:14|3083.69
05:02:15|3082.35
05:02:17|3082.09
05:02:17|3081.18
05:02:18|3079.43
05:02:20|3078.7
05:02:20|3078.07
05:02:21|3078.22
05:02:22|3078.22
05:02:23|3077.37
05:02:24|3077.3
05:02:25|3077.55
05:02:26|3076.87
05:02:27|3076.88
05:02:28|3077.25
05:02:29|3077.19
05:02:30|3077.34
05:02:31|3078.15
05:02:33|3076.92
05:02:34|3076.93
05:02:34|3076.89
05:02:35|3076.9
05:02:37|3076.36
05:02:37|3075.65
05:02:39|3075.41
05:02:39|3075.52
05:02:41|3075.65
05:02:42|3075.66
05:02:42|3075.7
05:02:44|3075.7
05:02:46|3075.7
05:02:47|3075.7
05:02:48|3075.7
05:02:49|3075.59
05:02:50|3075.59
05:02:52|3075.59
05:02:52|3075.59
05:02:54|3075.58
05:02:54|3075.55
05:02:55|3075.55
05:02:57|3075.55
05:02:58|3075.55
05:02:59|3075.55
05:03:00|3075.55
05:03:01|3075.59
05:03:02|3075.59
05:03:03|3075.55
05:03:04|3075.55
05:03:05|3075.55
05:03:06|3075.55
05:03:07|3075.55
05:03:08|3075.54
05:03:09|3075.54
05:03:10|3075.54
05:03:10|3075.54
05:03:12|3075.54
05:03:13|3075.54
05:03:14|3075.54
05:03:14|3075.5
05:03:16|3075.4
05:03:17|3075.09
05:03:18|3075.09
05:03:19|3075.
05:03:20|3075.
05:03:21|3074.78
05:03:21|3074.78
05:03:23|3074.78
05:03:23|3074.78
05:03:25|3074.53
05:03:25|3074.17
05:03:27|3074.09
05:03:28|3074.09
05:03:29|3074.23
05:03:30|3074.23
05:03:31|3074.01
05:03:32|3074.55
05:03:33|3074.55
05:03:34|3074.55
05:03:35|3074.35
05:03:36|3074.33
05:03:37|3074.33
05:03:38|3074.33
05:03:39|3074.33
05:03:40|3074.33
05:03:41|3074.33
05:03:43|3074.33
05:03:43|3074.33
05:03:45|3074.33
05:03:46|3074.33
05:03:48|3074.33
05:03:49|3073.73
05:03:49|3073.56
05:03:51|3073.56
05:03:51|3073.55
05:03:52|3074.19
05:03:54|3074.19
05:03:56|3074.3
05:03:56|3074.3
05:03:57|3074.32
05:03:58|3074.32
05:03:59|3074.89
05:04:01|3074.89
05:04:01|3074.89
05:04:03|3074.89
05:04:04|3074.89
05:04:04|3074.82
05:04:05|3074.39
05:04:06|3074.13
05:04:07|3074.3
05:04:09|3074.44
05:04:09|3074.44
05:04:11|3074.44
05:04:11|3074.47
05:04:13|3074.35
05:04:14|3074.34
05:04:14|3074.13
05:04:16|3073.58
05:04:16|3073.58
05:04:18|3073.58
05:04:18|3073.52
05:04:20|3073.18
05:04:21|3073.18
05:04:21|3073.03
05:04:22|3073.02
05:04:23|3072.74
05:04:24|3072.66
05:04:25|3072.66
05:04:26|3072.67
05:04:27|3072.53
05:04:28|3072.53
05:04:30|3072.54
05:04:30|3072.54
05:04:31|3071.42
05:04:33|3070.61
05:04:34|3071.35
05:04:34|3071.33
05:04:35|3071.28
05:04:37|3070.31
05:04:37|3070.74
05:04:39|3070.74
05:04:39|3070.74
05:04:40|3070.74
05:04:41|3070.
05:04:42|3070.43
05:04:43|3070.29
05:04:44|3070.12
05:04:46|3070.12
05:04:47|3070.44
05:04:48|3070.44
05:04:50|3070.44
05:04:50|3070.49
05:04:51|3070.44
05:04:52|3070.44
05:04:53|3070.44
05:04:54|3070.71
05:04:55|3069.67
05:04:56|3069.28
05:04:57|3068.87
05:04:58|3068.87
05:04:59|3068.92
05:05:00|3068.87
05:05:01|3068.87
05:05:02|3068.87
05:05:03|3068.87
05:05:04|3068.87
05:05:05|3068.87
05:05:07|3069.65
05:05:07|3069.7
05:05:08|3069.69
05:05:09|3069.69
05:05:10|3069.69
05:05:11|3069.69
05:05:12|3069.69
05:05:13|3069.7
05:05:14|3069.56
05:05:15|3069.56
05:05:16|3069.4
05:05:17|3069.41
05:05:18|3069.41
05:05:19|3069.41
05:05:20|3070.77
05:05:21|3071.08
05:05:23|3071.07
05:05:23|3071.9
05:05:24|3071.89
05:05:25|3071.89
05:05:26|3072.42
05:05:27|3072.53
05:05:28|3072.53
05:05:29|3072.54
05:05:30|3072.32
05:05:31|3072.31
05:05:32|3072.31
05:05:34|3072.28
05:05:34|3071.24
05:05:35|3071.24
05:05:36|3071.58
05:05:37|3071.59
05:05:39|3071.58
05:05:39|3071.59
05:05:40|3071.59
05:05:41|3071.59
05:05:42|3071.58
05:05:43|3071.18
05:05:44|3071.18
05:05:45|3071.18
05:05:47|3071.18
05:05:48|3071.8
05:05:49|3071.19
05:05:51|3071.1
05:05:52|3071.04
05:05:53|3071.04
05:05:54|3071.04
05:05:55|3071.05
05:05:56|3071.05
05:05:57|3070.84
05:05:58|3070.8
05:05:59|3070.8
05:06:00|3070.8
05:06:01|3070.8
05:06:03|3070.8
05:06:04|3070.8
05:06:05|3070.8
05:06:06|3070.99
05:06:07|3070.99
05:06:08|3070.99
05:06:09|3070.27
05:06:09|3070.02
05:06:11|3069.3
05:06:12|3069.25
05:06:13|3067.95
05:06:15|3067.94
05:06:15|3067.94
05:06:16|3067.94
05:06:17|3067.93
05:06:18|3067.93
05:06:19|3067.93
05:06:20|3067.93
05:06:21|3068.15
05:06:22|3068.03
05:06:23|3068.18
05:06:24|3068.18
05:06:25|3068.18
05:06:26|3068.04
05:06:27|3068.04
05:06:28|3069.28
05:06:29|3069.32
05:06:30|3070.15
05:06:31|3070.15
05:06:32|3070.15
05:06:33|3069.78
05:06:34|3069.78
05:06:35|3070.11
05:06:36|3070.11
05:06:38|3070.12
05:06:38|3069.9
05:06:40|3069.9
05:06:40|3069.9
05:06:41|3069.9
05:06:42|3070.11
05:06:43|3070.61
05:06:45|3070.54
05:06:46|3070.41
05:06:47|3069.35
05:06:48|3068.82
05:06:50|3068.82
05:06:50|3068.27
05:06:52|3067.94
05:06:53|3067.9
05:06:54|3068.77
05:06:55|3068.77
05:06:56|3068.77
05:06:57|3067.89
05:06:58|3067.8
05:06:59|3067.86
05:07:00|3068.01
05:07:01|3068.01
05:07:02|3067.68
05:07:03|3067.67
05:07:04|3067.67
05:07:05|3067.67
05:07:06|3067.67
05:07:07|3067.71
05:07:08|3067.33
05:07:09|3067.
05:07:10|3066.92
05:07:11|3066.92
05:07:12|3066.93
05:07:13|3066.93
05:07:14|3066.93
05:07:15|3067.41
05:07:16|3067.6
05:07:17|3067.34
05:07:18|3067.34
05:07:19|3067.13
05:07:20|3067.13
05:07:21|3067.11
05:07:22|3067.11
05:07:24|3066.74
05:07:24|3066.7
05:07:25|3066.56
05:07:26|3066.55
05:07:27|3066.55
05:07:28|3068.14
05:07:29|3067.68
05:07:30|3067.68
05:07:31|3067.68
05:07:32|3067.68
05:07:33|3067.68
05:07:34|3068.79
05:07:35|3069.94
05:07:36|3069.44
05:07:37|3069.44
05:07:38|3069.44
05:07:39|3069.44
05:07:40|3069.44
05:07:41|3069.45
05:07:42|3069.26
05:07:43|3069.24
05:07:44|3069.25
05:07:45|3069.25
05:07:46|3069.25
05:07:47|3069.55
05:07:49|3069.82
05:07:50|3069.81
05:07:52|3068.79
05:07:57|3068.45
05:07:58|3068.51
05:07:59|3069.21
05:08:00|3069.22
05:08:01|3068.11
05:08:02|3068.03
05:08:03|3068.04
05:08:04|3068.03
05:08:05|3068.03
05:08:07|3066.79
05:08:07|3066.14
05:08:08|3065.91
05:08:09|3066.67
05:08:10|3066.13
05:08:11|3066.21
05:08:12|3066.52
05:08:13|3066.52
05:08:14|3066.53
05:08:15|3066.52
05:08:16|3066.25
05:08:17|3066.53
05:08:18|3066.52
05:08:19|3066.2
05:08:20|3066.47
05:08:21|3066.47
05:08:22|3066.47
05:08:23|3066.39
05:08:24|3066.39
05:08:25|3066.39
05:08:27|3068.18
05:08:27|3067.49
05:08:29|3067.49
05:08:29|3067.49
05:08:31|3068.
05:08:32|3068.5
05:08:33|3068.9
05:08:34|3068.36
05:08:35|3068.36
05:08:35|3068.36
05:08:36|3067.34
05:08:37|3067.34
05:08:38|3067.12
05:08:40|3067.12
05:08:41|3067.02
05:08:41|3066.81
05:08:43|3066.99
05:08:44|3067.03
05:08:45|3067.03
05:08:46|3066.9
05:08:46|3067.04
05:08:48|3067.04
05:08:49|3067.04
05:08:50|3067.1
05:08:51|3068.14
05:08:52|3068.14
05:08:53|3068.14
05:08:54|3068.14
05:08:55|3068.14
05:08:57|3067.89
05:08:58|3068.91
05:08:59|3068.91
05:08:59|3068.91
05:09:01|3068.91
05:09:02|3068.91
05:09:02|3068.91
05:09:04|3068.91
05:09:05|3068.99
05:09:05|3068.99
05:09:06|3069.44
05:09:08|3069.8
05:09:09|3069.79
05:09:10|3069.99
05:09:11|3069.99
05:09:11|3069.99
05:09:13|3069.99
05:09:14|3069.99
05:09:14|3069.99
05:09:16|3069.99
05:09:16|3070.53
05:09:18|3070.53
05:09:19|3070.02
05:09:20|3070.44
05:09:21|3070.67
05:09:22|3070.67
05:09:23|3070.93
05:09:23|3070.92
05:09:25|3070.92
05:09:26|3070.92
05:09:27|3070.92
05:09:28|3069.5
05:09:29|3069.5
05:09:30|3069.5
05:09:31|3069.5
05:09:31|3069.5
05:09:33|3069.5
05:09:34|3069.5
05:09:35|3069.93
05:09:35|3069.93
05:09:37|3069.92
05:09:38|3069.92
05:09:39|3069.92
05:09:40|3069.92
05:09:41|3069.92
05:09:42|3069.92
05:09:43|3069.92
05:09:43|3069.78
05:09:45|3069.78
05:09:46|3069.78
05:09:47|3069.78
05:09:48|3069.78
05:09:48|3069.78
05:09:49|3069.78
05:09:51|3069.78
05:09:53|3069.84
05:09:54|3069.84
05:09:55|3069.84
05:09:55|3068.91
05:09:57|3068.33
05:09:58|3068.17
05:09:59|3068.17
05:10:00|3068.17
05:10:01|3068.17
05:10:02|3067.73
05:10:03|3067.3
05:10:04|3068.03
05:10:05|3068.03
05:10:06|3067.85
05:10:07|3067.85
05:10:08|3067.85
05:10:09|3067.85
05:10:10|3068.15
05:10:11|3067.77
05:10:12|3067.77
05:10:13|3067.78
05:10:14|3067.78
05:10:15|3067.78
05:10:16|3067.78
05:10:17|3067.78
05:10:18|3067.94
05:10:19|3067.94
05:10:20|3067.94
05:10:21|3067.94
05:10:22|3067.65
05:10:23|3067.65
05:10:24|3068.01
05:10:25|3068.01
05:10:26|3068.01
05:10:27|3068.01
05:10:28|3068.01
05:10:29|3068.01
05:10:30|3068.
05:10:31|3068.
05:10:32|3068.
05:10:33|3069.4
05:10:34|3069.96
05:10:35|3070.43
05:10:36|3070.43
05:10:37|3070.23
05:10:38|3070.44
05:10:39|3070.44
05:10:40|3070.44
05:10:41|3070.43
05:10:42|3070.44
05:10:43|3070.43
05:10:44|3069.83
05:10:45|3069.47
05:10:46|3069.47
05:10:47|3069.47
05:10:48|3069.47
05:10:49|3069.47
05:10:50|3070.06
05:10:51|3070.06
05:10:52|3070.06
05:10:53|3070.72
05:10:55|3070.93
05:10:55|3070.52
05:10:56|3070.52
05:10:57|3070.52
05:10:58|3070.6
05:10:59|3070.6
05:11:00|3070.6
05:11:01|3070.9
05:11:02|3070.9
05:11:04|3070.9
05:11:04|3070.9
05:11:06|3070.9
05:11:06|3070.81
05:11:07|3070.96
05:11:09|3070.96
05:11:09|3070.96
05:11:10|3070.96
05:11:12|3070.96
05:11:13|3071.42
05:11:13|3070.87
05:11:14|3070.78
05:11:16|3070.78
05:11:16|3071.49
05:11:17|3071.53
05:11:18|3071.53
05:11:20|3072.73
05:11:21|3072.73
05:11:21|3072.35
05:11:23|3072.34
05:11:23|3072.05
05:11:24|3071.71
05:11:25|3072.69
05:11:27|3072.69
05:11:27|3073.14
05:11:29|3073.36
05:11:29|3073.23
05:11:31|3073.23
05:11:31|3073.24
05:11:32|3073.24
05:11:33|3073.24
05:11:34|3072.96
05:11:35|3073.34
05:11:36|3073.34
05:11:37|3073.02
05:11:39|3072.57
05:11:39|3072.57
05:11:40|3072.57
05:11:42|3072.57
05:11:43|3072.41
05:11:43|3072.4
05:11:45|3072.4
05:11:46|3072.4
05:11:47|3072.4
05:11:47|3072.4
05:11:48|3072.4
05:11:49|3072.4
05:11:50|3072.4
05:11:51|3072.41
05:11:53|3072.41
05:11:54|3072.41
05:11:56|3072.4
05:11:57|3072.4
05:11:58|3072.4
05:11:58|3071.8
05:11:59|3071.8
05:12:01|3071.8
05:12:01|3071.8
05:12:02|3071.8
05:12:04|3071.8
05:12:05|3071.8
05:12:06|3072.69
05:12:07|3073.24
05:12:08|3073.35
05:12:09|3072.95
05:12:10|3072.95
05:12:11|3072.95
05:12:11|3072.95
05:12:13|3073.05
05:12:14|3073.05
05:12:15|3073.05
05:12:15|3073.05
05:12:17|3073.05
05:12:18|3073.05
05:12:19|3073.06
05:12:20|3073.06
05:12:20|3073.14
05:12:22|3073.14
05:12:23|3073.14
05:12:24|3073.14
05:12:25|3073.14
05:12:25|3073.13
05:12:27|3073.13
05:12:27|3072.22
05:12:29|3071.81
05:12:30|3071.81
05:12:31|3071.81
05:12:32|3071.83
05:12:33|3071.8
05:12:34|3071.8
05:12:34|3071.8
05:12:36|3071.8
05:12:36|3071.8
05:12:38|3071.72
05:12:38|3071.71
05:12:39|3071.71
05:12:41|3071.71
05:12:42|3071.71
05:12:43|3072.74
05:12:44|3072.74
05:12:44|3072.1
05:12:46|3072.1
05:12:47|3072.82
05:12:47|3072.82
05:12:49|3072.39
05:12:50|3072.39
05:12:51|3072.39
05:12:52|3072.39
05:12:53|3072.4
05:12:54|3072.39
05:12:56|3072.41
05:12:57|3072.48
05:12:57|3072.48
05:12:59|3072.48
05:13:00|3072.64
05:13:01|3073.13
05:13:07|3071.62
05:13:07|3071.61
05:13:08|3071.61
05:13:10|3071.61
05:13:10|3071.61
05:13:12|3071.35
05:13:12|3071.35
05:13:14|3071.35
05:13:14|3071.35
05:13:15|3071.47
05:13:17|3071.
05:13:18|3071.
05:13:18|3071.
05:13:20|3071.
05:13:21|3070.48
05:13:21|3070.48
05:13:22|3070.2
05:13:23|3070.2
05:13:24|3070.2
05:13:25|3070.2
05:13:26|3070.2
05:13:27|3070.2
05:13:29|3070.2
05:13:29|3070.03
05:13:30|3070.03
05:13:31|3069.82
05:13:32|3069.82
05:13:33|3069.82
05:13:34|3069.82
05:13:35|3069.82
05:13:36|3070.14
05:13:37|3070.56
05:13:38|3070.56
05:13:39|3070.56
05:13:40|3070.56
05:13:42|3070.56
05:13:42|3070.56
05:13:44|3071.06
05:13:44|3071.06
05:13:46|3070.76
05:13:46|3070.56
05:13:47|3070.56
05:13:48|3070.56
05:13:49|3070.56
05:13:51|3070.56
05:13:51|3070.56
05:13:52|3070.11
05:13:53|3070.11
05:13:54|3070.11
05:13:56|3069.8
05:13:57|3069.8
05:13:58|3069.34
05:13:59|3069.34
05:14:00|3069.19
05:14:01|3068.78
05:14:02|3068.78
05:14:03|3068.78
05:14:04|3068.78
05:14:05|3068.5
05:14:06|3068.5
05:14:07|3068.5
05:14:08|3069.12
05:14:09|3069.12
05:14:10|3069.12
05:14:11|3069.12
05:14:12|3069.12
05:14:13|3069.12
05:14:14|3069.12
05:14:15|3069.12
05:14:16|3069.36
05:14:17|3069.36
05:14:18|3069.12
05:14:19|3068.65
05:14:20|3068.65
05:14:21|3068.65
05:14:22|3068.65
05:14:23|3068.87
05:14:24|3068.79
05:14:25|3068.79
05:14:26|3068.66
05:14:27|3068.66
05:14:28|3068.38
05:14:29|3068.38
05:14:30|3068.38
05:14:31|3068.38
05:14:32|3068.44
05:14:33|3068.44
05:14:34|3068.44
05:14:35|3068.44
05:14:36|3068.44
05:14:37|3068.68
05:14:38|3068.38
05:14:39|3068.38
05:14:40|3068.38
05:14:41|3068.38
05:14:42|3068.38
05:14:43|3068.38
05:14:44|3068.38
05:14:45|3068.38
05:14:46|3068.38
05:14:47|3068.38
05:14:48|3068.38
05:14:49|3068.38
05:14:50|3067.65
05:14:51|3067.28
05:14:52|3066.29
05:14:53|3066.3
05:14:54|3066.3
05:14:55|3067.2
05:14:57|3067.2
05:14:57|3067.2
05:14:59|3067.81
05:15:00|3067.48
05:15:01|3067.
05:15:03|3066.73
05:15:04|3065.68
05:15:05|3065.77
05:15:06|3066.28
05:15:07|3066.47
05:15:08|3066.47
05:15:09|3066.46
05:15:09|3066.46
05:15:11|3066.27
05:15:11|3066.27
05:15:13|3066.27
05:15:14|3066.27
05:15:15|3066.27
05:15:16|3065.2
05:15:17|3065.
05:15:18|3065.
05:15:18|3064.87
05:15:20|3065.04
05:15:20|3064.99
05:15:22|3064.99
05:15:22|3065.03
05:15:24|3064.9
05:15:25|3064.82
05:15:25|3064.77
05:15:26|3064.75
05:15:28|3064.31
05:15:29|3063.13
05:15:29|3063.13
05:15:31|3063.12
05:15:32|3063.
05:15:32|3063.01
05:15:34|3063.01
05:15:35|3063.67
05:15:36|3063.67
05:15:37|3063.68
05:15:38|3063.68
05:15:39|3062.6
05:15:40|3062.61
05:15:41|3062.83
05:15:42|3062.82
05:15:43|3062.82
05:15:44|3062.6
05:15:45|3062.61
05:15:46|3062.19
05:15:47|3062.48
05:15:48|3062.01
05:15:49|3060.89
05:15:50|3060.81
05:15:51|3060.97
05:15:52|3061.2
05:15:53|3060.74
05:15:54|3060.68
05:15:55|3060.72
05:15:56|3060.56
05:15:58|3061.06
05:15:59|3061.04
05:16:00|3060.87
05:16:01|3059.97
05:16:03|3059.39
05:16:03|3059.41
05:16:04|3059.41
05:16:05|3059.19
05:16:06|3059.39
05:16:07|3059.39
05:16:08|3059.49
05:16:09|3060.12
05:16:10|3060.12
05:16:11|3060.12
05:16:12|3060.12
05:16:13|3060.11
05:16:14|3059.83
05:16:15|3059.12
05:16:16|3059.12
05:16:17|3059.54
05:16:18|3058.09
05:16:19|3058.42
05:16:20|3058.46
05:16:21|3057.75
05:16:22|3057.6
05:16:23|3057.43
05:16:24|3056.4
05:16:25|3056.4
05:16:26|3057.07
05:16:27|3057.07
05:16:28|3057.49
05:16:29|3057.5
05:16:30|3057.5
05:16:31|3057.5
05:16:32|3057.5
05:16:33|3057.5
05:16:34|3057.5
05:16:35|3057.5
05:16:36|3056.81
05:16:37|3056.91
05:16:38|3057.97
05:16:39|3057.66
05:16:40|3057.66
05:16:41|3058.57
05:16:42|3059.6
05:16:43|3060.89
05:16:44|3060.87
05:16:45|3060.07
05:16:46|3060.07
05:16:47|3060.62
05:16:48|3060.87
05:16:49|3060.54
05:16:50|3060.26
05:16:51|3060.27
05:16:52|3061.56
05:16:53|3061.32
05:16:54|3063.14
05:16:55|3063.51
05:16:56|3063.99
05:16:57|3064.11
05:16:59|3064.9
05:17:00|3063.52
05:17:01|3062.1
05:17:02|3061.52
05:17:03|3061.12
05:17:04|3060.88
05:17:05|3061.19
05:17:06|3061.26
05:17:07|3061.29
05:17:08|3061.29
05:17:09|3061.28
05:17:10|3061.14
05:17:11|3061.14
05:17:12|3060.6
05:17:13|3060.01
05:17:14|3060.01
05:17:15|3059.14
05:17:16|3059.14
05:17:17|3059.49
05:17:18|3059.87
05:17:19|3059.83
05:17:20|3059.83
05:17:21|3059.83
05:17:22|3059.83
05:17:23|3059.72
05:17:24|3059.48
05:17:25|3059.47
05:17:26|3059.93
05:17:27|3060.8
05:17:28|3061.04
05:17:29|3061.05
05:17:30|3061.05
05:17:31|3061.05
05:17:32|3061.05
05:17:33|3062.31
05:17:34|3062.52
05:17:35|3063.83
05:17:36|3062.84
05:17:37|3062.84
05:17:38|3062.84
05:17:39|3062.86
05:17:40|3062.84
05:17:41|3064.35
05:17:42|3064.9
05:17:43|3064.91
05:17:45|3064.91
05:17:45|3064.91
05:17:46|3064.9
05:17:47|3064.9
05:17:48|3064.91
05:17:49|3065.
05:17:50|3065.
05:17:51|3064.35
05:17:52|3063.68
05:17:53|3063.68
05:17:54|3063.68
05:17:55|3063.68
05:17:56|3063.66
05:17:57|3063.55
05:17:58|3063.67
05:18:00|3064.47
05:18:01|3064.58
05:18:03|3064.58
05:18:04|3063.39
05:18:05|3063.38
05:18:06|3062.35
05:18:07|3062.71
05:18:07|3062.35
05:18:09|3062.27
05:18:10|3061.74
05:18:10|3061.86
05:18:11|3061.09
05:18:13|3061.09
05:18:13|3061.09
05:18:14|3060.72
05:18:15|3060.71
05:18:16|3060.71
05:18:17|3060.6
05:18:19|3060.6
05:18:20|3060.6
05:18:20|3060.6
05:18:21|3060.37
05:18:22|3060.29
05:18:23|3060.28
05:18:24|3060.28
05:18:25|3060.06
05:18:26|3062.74
05:18:28|3062.02
05:18:29|3061.23
05:18:29|3061.45
05:18:31|3060.29
05:18:31|3060.28
05:18:32|3060.38
05:18:33|3060.16
05:18:35|3059.39
05:18:36|3059.75
05:18:37|3059.85
05:18:38|3059.85
05:18:39|3059.67
05:18:40|3059.67
05:18:41|3059.67
05:18:42|3059.79
05:18:43|3060.06
05:18:44|3058.68
05:18:45|3057.2
05:18:46|3057.2
05:18:47|3057.8
05:18:48|3058.47
05:18:49|3058.18
05:18:50|3057.55
05:18:51|3057.55
05:18:52|3057.55
05:18:53|3057.72
05:18:54|3057.72
05:18:55|3057.84
05:18:56|3057.84
05:18:57|3057.84
05:18:58|3058.17
05:18:59|3058.83
05:19:01|3059.
05:19:01|3058.88
05:19:02|3058.87
05:19:03|3058.44
05:19:04|3058.14
05:19:05|3058.16
05:19:06|3058.16
05:19:07|3057.85
05:19:08|3057.85
05:19:09|3057.85
05:19:10|3058.09
05:19:11|3058.09
05:19:12|3058.09
05:19:13|3058.09
05:19:14|3057.85
05:19:15|3057.85
05:19:16|3057.85
05:19:17|3057.85
05:19:18|3057.86
05:19:19|3057.86
05:19:20|3057.85
05:19:21|3058.08
05:19:22|3058.08
05:19:23|3058.22
05:19:24|3058.22
05:19:25|3058.02
05:19:26|3058.31
05:19:27|3058.3
05:19:28|3058.3
05:19:29|3058.3
05:19:30|3058.3
05:19:31|3056.86
05:19:32|3056.
05:19:33|3055.17
05:19:34|3052.44
05:19:35|3053.4
05:19:36|3054.
05:19:37|3054.86
05:19:38|3055.97
05:19:39|3056.08
05:19:40|3055.28
05:19:41|3055.16
05:19:42|3055.16
05:19:43|3055.16
05:19:44|3055.16
05:19:45|3055.15
05:19:46|3054.44
05:19:47|3053.88
05:19:48|3053.88
05:19:49|3053.88
05:19:50|3054.25
05:19:51|3054.24
05:19:52|3053.87
05:19:53|3053.89
05:19:54|3053.89
05:19:55|3053.56
05:19:56|3053.68
05:19:57|3053.37
05:19:58|3053.59
05:19:59|3054.1
05:20:00|3054.1
05:20:02|3052.66
05:20:03|3053.38
05:20:04|3053.36
05:20:05|3053.36
05:20:05|3053.17
05:20:07|3054.09
05:20:08|3053.09
05:20:09|3052.96
05:20:10|3053.06
05:20:11|3053.06
05:20:12|3051.16
05:20:12|3051.53
05:20:14|3051.18
05:20:15|3051.94
05:20:16|3051.11
05:20:17|3050.94
05:20:18|3050.65
05:20:19|3052.14
05:20:20|3053.45
05:20:20|3052.99
05:20:21|3051.37
05:20:23|3051.39
05:20:24|3051.61
05:20:25|3051.
05:20:26|3050.95
05:20:27|3050.79
05:20:27|3050.78
05:20:28|3051.54
05:20:30|3049.
05:20:30|3050.2
05:20:32|3048.81
05:20:32|3050.07
05:20:33|3052.17
05:20:34|3052.62
05:20:36|3053.34
05:20:37|3054.15
05:20:38|3052.88
05:20:39|3053.35
05:20:40|3052.22
05:20:40|3052.93
05:20:41|3052.25
05:20:42|3051.82
05:20:43|3051.01
05:20:45|3051.27
05:20:46|3052.21
05:20:47|3051.69
05:20:48|3051.37
05:20:48|3052.95
05:20:50|3053.67
05:20:51|3053.66
05:20:51|3053.91
05:20:52|3053.95
05:20:53|3054.1
05:20:54|3053.22
05:20:56|3053.64
05:20:57|3053.64
05:20:58|3054.15
05:20:59|3054.66
05:20:59|3054.74
05:21:00|3054.74
05:21:03|3055.08
05:21:03|3056.72
05:21:04|3056.88
05:21:05|3056.34
05:21:06|3054.82
05:21:08|3055.59
05:21:09|3055.48
05:21:09|3055.52
05:21:11|3055.52
05:21:12|3055.52
05:21:13|3055.52
05:21:13|3055.6
05:21:15|3055.59
05:21:16|3054.55
05:21:17|3053.5
05:21:18|3054.01
05:21:19|3054.59
05:21:20|3054.78
05:21:21|3055.73
05:21:22|3055.48
05:21:23|3054.17
05:21:24|3055.18
05:21:25|3055.45
05:21:26|3055.45
05:21:27|3055.45
05:21:28|3055.23
05:21:29|3055.23
05:21:30|3055.78
05:21:31|3055.45
05:21:32|3055.8
05:21:33|3055.
05:21:34|3056.37
05:21:35|3055.76
05:21:36|3055.91
05:21:37|3055.91
05:21:38|3055.91
05:21:39|3055.13
05:21:40|3055.59
05:21:41|3055.59
05:21:42|3055.59
05:21:43|3056.5
05:21:44|3056.76
05:21:45|3057.
05:21:46|3056.11
05:21:47|3055.68
05:21:48|3055.68
05:21:49|3057.
05:21:50|3057.44
05:21:51|3057.47
05:21:52|3057.04
05:21:53|3057.04
05:21:54|3057.04
05:21:55|3056.81
05:21:56|3056.82
05:21:57|3057.17
05:21:58|3057.21
05:21:59|3057.21
05:22:01|3057.22
05:22:01|3057.22
05:22:03|3057.3
05:22:04|3057.3
05:22:06|3057.53
05:22:07|3057.63
05:22:08|3057.55
05:22:09|3057.21
05:22:09|3056.79
05:22:11|3056.76
05:22:12|3056.76
05:22:13|3056.76
05:22:14|3056.76
05:22:15|3056.75
05:22:17|3056.78
05:22:17|3055.42
05:22:18|3055.42
05:22:19|3055.42
05:22:20|3055.42
05:22:21|3055.42
05:22:22|3055.42
05:22:23|3055.82
05:22:24|3055.82
05:22:25|3055.82
05:22:26|3055.81
05:22:27|3055.82
05:22:28|3055.81
05:22:29|3055.71
05:22:30|3055.71
05:22:31|3055.16
05:22:32|3053.68
05:22:33|3053.59
05:22:34|3053.6
05:22:35|3053.68
05:22:36|3053.58
05:22:37|3053.58
05:22:38|3052.15
05:22:39|3052.11
05:22:40|3052.04
05:22:41|3052.
05:22:42|3051.5
05:22:43|3051.65
05:22:44|3051.56
05:22:45|3051.51
05:22:46|3051.42
05:22:47|3051.09
05:22:48|3051.39
05:22:49|3051.39
05:22:50|3052.33
05:22:51|3052.81
05:22:52|3052.78
05:22:53|3052.46
05:22:54|3052.07
05:22:55|3052.07
05:22:56|3052.92
05:22:57|3051.81
05:22:58|3050.88
05:22:59|3051.56
05:23:00|3051.57
05:23:01|3051.59
05:23:02|3050.87
05:23:04|3051.46
05:23:05|3051.42
05:23:05|3051.03
05:23:07|3050.87
05:23:08|3051.04
05:23:09|3051.05
05:23:10|3050.88
05:23:11|3050.88
05:23:12|3050.87
05:23:13|3050.87
05:23:14|3051.87
05:23:15|3052.35
05:23:16|3052.35
05:23:17|3052.35
05:23:18|3052.35
05:23:19|3052.21
05:23:20|3051.68
05:23:21|3051.79
05:23:23|3052.48
05:23:23|3051.79
05:23:24|3053.71
05:23:25|3053.71
05:23:26|3053.47
05:23:27|3053.47
05:23:28|3052.52
05:23:29|3052.21
05:23:30|3052.21
05:23:31|3052.21
05:23:32|3052.21
05:23:33|3052.21
05:23:34|3052.2
05:23:35|3052.2
05:23:36|3052.2
05:23:37|3052.21
05:23:38|3052.21
05:23:39|3052.21
05:23:40|3052.21
05:23:41|3052.49
05:23:42|3052.65
05:23:43|3052.64
05:23:44|3052.59
05:23:45|3052.59
05:23:46|3052.38
05:23:47|3053.37
05:23:48|3052.41
05:23:49|3052.88
05:23:50|3052.2
05:23:51|3052.2
05:23:52|3052.02
05:23:53|3052.02
05:23:54|3052.17
05:23:55|3052.17
05:23:56|3052.17
05:23:57|3052.17
05:23:58|3052.19
05:23:59|3052.2
05:24:01|3052.2
05:24:01|3052.2
05:24:02|3052.2
05:24:03|3052.2
05:24:05|3052.2
05:24:06|3052.2
05:24:07|3052.2
05:24:08|3052.2
05:24:09|3052.2
05:24:10|3052.2
05:24:11|3052.2
05:24:12|3052.2
05:24:13|3052.31
05:24:14|3052.31
05:24:15|3052.31
05:24:16|3051.61
05:24:17|3050.89
05:24:18|3050.28
05:24:19|3050.29
05:24:20|3050.29
05:24:21|3050.29
05:24:22|3050.83
05:24:23|3050.44
05:24:24|3050.44
05:24:25|3050.94
05:24:26|3050.94
05:24:27|3050.14
05:24:28|3049.9
05:24:29|3049.9
05:24:30|3050.
05:24:31|3050.
05:24:32|3049.99
05:24:33|3049.74
05:24:34|3049.06
05:24:35|3048.01
05:24:36|3048.01
05:24:37|3047.74
05:24:38|3048.62
05:24:39|3048.63
05:24:40|3048.89
05:24:41|3048.25
05:24:42|3047.71
05:24:43|3048.22
05:24:44|3048.08
05:24:45|3048.08
05:24:46|3048.22
05:24:47|3048.33
05:24:48|3047.48
05:24:49|3047.48
05:24:50|3047.82
05:24:51|3048.08
05:24:52|3047.46
05:24:53|3047.45
05:24:54|3047.45
05:24:55|3047.3
05:24:56|3047.22
05:24:57|3047.22
05:24:58|3047.22
05:24:59|3047.19
05:25:00|3045.29
05:25:01|3044.74
05:25:02|3041.44
05:25:03|3042.52
05:25:05|3041.41
05:25:06|3040.94
05:25:07|3042.53
05:25:08|3043.08
05:25:09|3044.18
05:25:10|3044.49
05:25:11|3045.22
05:25:12|3045.33
05:25:13|3045.41
05:25:14|3046.19
05:25:15|3045.93
05:25:16|3045.93
05:25:17|3046.2
05:25:18|3046.28
05:25:19|3044.86
05:25:20|3044.94
05:25:21|3045.72
05:25:22|3045.72
05:25:22|3045.81
05:25:24|3045.81
05:25:25|3045.99
05:25:26|3045.78
05:25:26|3045.64
05:25:28|3045.1
05:25:29|3045.11
05:25:30|3046.35
05:25:30|3046.3
05:25:32|3046.64
05:25:32|3046.1
05:25:34|3046.43
05:25:35|3046.77
05:25:35|3047.12
05:25:36|3047.22
05:25:37|3047.12
05:25:39|3047.12
05:25:39|3047.12
05:25:41|3047.11
05:25:42|3047.12
05:25:43|3047.12
05:25:43|3046.7
05:25:44|3047.12
05:25:46|3047.12
05:25:46|3046.9
05:25:48|3047.04
05:25:49|3047.43
05:25:50|3047.23
05:25:51|3047.23
05:25:52|3047.23
05:25:53|3047.23
05:25:54|3047.63
05:25:54|3047.63
05:25:55|3047.84
05:25:57|3048.26
05:25:57|3047.78
05:25:59|3048.03
05:26:00|3046.87
05:26:01|3046.86
05:26:01|3048.37
05:26:03|3049.22
05:26:03|3049.42
05:26:04|3048.78
05:26:05|3048.79
05:26:07|3049.31
05:26:08|3049.89
05:26:09|3050.
05:26:10|3051.03
05:26:11|3051.03
05:26:12|3050.69
05:26:13|3050.69
05:26:14|3051.03
05:26:16|3051.09
05:26:16|3051.09
05:26:17|3051.09
05:26:18|3051.34
05:26:19|3051.99
05:26:21|3051.34
05:26:22|3052.29
05:26:23|3052.6
05:26:24|3052.61
05:26:24|3052.61
05:26:25|3052.61
05:26:26|3052.6
05:26:27|3052.6
05:26:28|3052.61
05:26:29|3052.61
05:26:31|3052.86
05:26:31|3052.79
05:26:32|3053.37
05:26:34|3055.08
05:26:35|3055.36
05:26:35|3054.38
05:26:37|3054.47
05:26:37|3054.46
05:26:39|3054.46
05:26:39|3054.85
05:26:40|3054.85
05:26:42|3054.85
05:26:42|3054.66
05:26:43|3054.66
05:26:45|3054.66
05:26:45|3054.66
05:26:47|3053.36
05:26:47|3053.36
05:26:48|3053.56
05:26:49|3053.56
05:26:50|3053.55
05:26:51|3053.62
05:26:52|3053.62
05:26:53|3053.62
05:26:55|3053.62
05:26:55|3053.5
05:26:56|3053.49
05:26:58|3053.49
05:26:58|3053.49
05:26:59|3053.35
05:27:00|3052.95
05:27:01|3052.66
05:27:03|3052.69
05:27:03|3052.69
05:27:04|3052.96
05:27:05|3052.96
05:27:07|3052.96
05:27:09|3052.96
05:27:09|3052.96
05:27:10|3052.95
05:27:11|3052.73
05:27:13|3051.9
05:27:14|3051.17
05:27:15|3051.17
05:27:16|3053.12
05:27:17|3052.59
05:27:17|3052.59
05:27:19|3052.66
05:27:19|3052.66
05:27:21|3053.07
05:27:21|3053.24
05:27:22|3053.24
05:27:23|3053.24
05:27:24|3053.04
05:27:26|3052.75
05:27:26|3053.44
05:27:28|3053.45
05:27:28|3053.45
05:27:29|3053.44
05:27:30|3054.99
05:27:31|3054.86
05:27:32|3054.05
05:27:33|3054.48
05:27:34|3054.53
05:27:35|3054.89
05:27:36|3055.53
05:27:37|3055.59
05:27:38|3056.02
05:27:39|3056.16
05:27:41|3056.16
05:27:41|3056.17
05:27:42|3056.17
05:27:43|3056.48
05:27:44|3056.48
05:27:45|3056.64
05:27:47|3056.99
05:27:47|3056.99
05:27:48|3057.19
05:27:50|3057.19
05:27:50|3056.68
05:27:51|3056.68
05:27:52|3056.62
05:27:53|3056.63
05:27:55|3056.65
05:27:55|3056.69
05:27:57|3056.69
05:27:58|3056.68
05:27:59|3056.72
05:28:00|3056.26
05:28:01|3056.03
05:28:02|3057.39
05:28:03|3057.46
05:28:04|3057.45
05:28:05|3057.45
05:28:06|3057.45
05:28:07|3057.45
05:28:08|3057.45
05:28:10|3057.21
05:28:11|3057.21
05:28:12|3056.44
05:28:13|3056.19
05:28:14|3056.19
05:28:15|3056.95
05:28:16|3056.99
05:28:17|3055.35
05:28:18|3053.21
05:28:19|3052.59
05:28:20|3052.5
05:28:21|3052.5
05:28:22|3052.5
05:28:23|3052.99
05:28:24|3051.62
05:28:25|3051.62
05:28:26|3051.81
05:28:27|3052.63
05:28:28|3051.56
05:28:29|3051.56
05:28:30|3051.56
05:28:31|3051.99
05:28:33|3052.2
05:28:33|3052.2
05:28:34|3052.2
05:28:36|3052.33
05:28:37|3052.49
05:28:37|3053.05
05:28:39|3053.01
05:28:39|3052.58
05:28:41|3052.64
05:28:41|3050.9
05:28:42|3051.37
05:28:43|3050.88
05:28:45|3050.88
05:28:45|3051.02
05:28:47|3051.02
05:28:47|3050.8
05:28:49|3050.8
05:28:49|3050.76
05:28:51|3050.76
05:28:52|3050.76
05:28:52|3050.25
05:28:53|3050.25
05:28:54|3050.25
05:28:56|3050.25
05:28:56|3049.22
05:28:57|3049.
05:28:58|3049.
05:29:00|3049.17
05:29:00|3049.17
05:29:01|3048.57
05:29:02|3048.56
05:29:03|3050.1
05:29:04|3050.68
05:29:05|3050.22
05:29:06|3050.22
05:29:07|3050.22
05:29:08|3050.87
05:29:09|3050.87
05:29:11|3050.23
05:29:12|3050.35
05:29:13|3050.2
05:29:14|3049.66
05:29:14|3049.66
05:29:16|3049.66
05:29:18|3049.66
05:29:18|3049.66
05:29:19|3049.66
05:29:20|3049.66
05:29:21|3049.66
05:29:22|3051.08
05:29:23|3051.09
05:29:24|3051.23
05:29:26|3051.23
05:29:26|3051.48
05:29:27|3051.49
05:29:28|3051.49
05:29:29|3051.48
05:29:30|3051.49
05:29:31|3051.1
05:29:32|3051.1
05:29:33|3051.1
05:29:34|3052.18
05:29:35|3052.31
05:29:36|3051.57
05:29:37|3051.36
05:29:38|3051.36
05:29:39|3052.03
05:29:40|3051.36
05:29:42|3051.7
05:29:42|3051.04
05:29:43|3051.71
05:29:44|3051.14
05:29:45|3050.78
05:29:46|3051.17
05:29:47|3051.16
05:29:48|3051.48
05:29:49|3052.41
05:29:50|3053.6
05:29:51|3054.88
05:29:53|3055.16
05:29:53|3054.86
05:29:54|3055.16
05:29:55|3055.16
05:29:56|3055.16
05:29:57|3055.16
05:29:58|3055.15
05:29:59|3055.16
05:30:00|3055.16
05:30:01|3055.02
05:30:02|3055.38
05:30:04|3054.35
05:30:04|3053.07
05:30:05|3053.06
05:30:06|3051.67
05:30:07|3052.31
05:30:08|3051.66
05:30:09|3051.66
05:30:11|3051.66
05:30:12|3051.66
05:30:14|3051.63
05:30:14|3051.63
05:30:15|3052.33
05:30:17|3052.17
05:30:18|3052.17
05:30:19|3051.82
05:30:20|3051.81
05:30:21|3051.82
05:30:21|3051.82
05:30:22|3051.07
05:30:24|3049.8
05:30:24|3049.38
05:30:26|3049.38
05:30:27|3048.93
05:30:28|3049.1
05:30:29|3049.32
05:30:29|3049.32
05:30:31|3049.32
05:30:32|3049.32
05:30:33|3048.73
05:30:34|3048.38
05:30:34|3047.69
05:30:35|3046.29
05:30:37|3047.14
05:30:38|3046.81
05:30:39|3046.81
05:30:40|3046.81
05:30:41|3046.82
05:30:42|3046.82
05:30:43|3047.15
05:30:44|3047.1
05:30:44|3047.1
05:30:46|3046.61
05:30:46|3047.1
05:30:47|3047.1
05:30:48|3047.1
05:30:50|3047.1
05:30:51|3046.83
05:30:52|3046.75
05:30:52|3046.88
05:30:54|3046.74
05:30:55|3046.01
05:30:55|3045.22
05:30:56|3045.14
05:30:57|3046.06
05:30:59|3045.05
05:31:00|3045.
05:31:01|3044.43
05:31:02|3044.11
05:31:02|3043.76
05:31:04|3043.74
05:31:04|3043.25
05:31:06|3043.17
05:31:06|3044.29
05:31:07|3044.29
05:31:09|3044.29
05:31:09|3044.75
05:31:11|3044.76
05:31:13|3044.76
05:31:13|3044.76
05:31:14|3045.35
05:31:15|3046.78
05:31:16|3046.77
05:31:17|3045.85
05:31:18|3045.98
05:31:19|3046.42
05:31:20|3046.42
05:31:22|3046.22
05:31:23|3046.22
05:31:24|3046.22
05:31:25|3046.22
05:31:26|3046.23
05:31:27|3046.23
05:31:28|3046.8
05:31:29|3045.85
05:31:30|3045.52
05:31:31|3045.15
05:31:32|3043.63
05:31:33|3044.18
05:31:34|3044.52
05:31:35|3044.53
05:31:36|3044.94
05:31:37|3044.94
05:31:38|3045.21
05:31:39|3045.21
05:31:40|3044.23
05:31:41|3043.13
05:31:42|3043.13
05:31:43|3043.13
05:31:44|3043.13
05:31:45|3043.34
05:31:46|3043.34
05:31:47|3043.34
05:31:48|3043.19
05:31:49|3043.19
05:31:50|3043.19
05:31:51|3043.28
05:31:52|3043.2
05:31:53|3043.13
05:31:54|3043.13
05:31:55|3043.13
05:31:56|3043.13
05:31:57|3043.34
05:31:58|3043.35
05:31:59|3043.94
05:32:00|3043.94
05:32:01|3043.81
05:32:02|3043.81
05:32:03|3043.9
05:32:04|3043.9
05:32:05|3043.9
05:32:06|3043.9
05:32:07|3043.9
05:32:08|3044.27
05:32:09|3044.09
05:32:10|3044.09
05:32:11|3044.09
05:32:13|3043.86
05:32:14|3044.46
05:32:15|3045.3
05:32:17|3046.01
05:32:17|3046.02
05:32:18|3046.02
05:32:19|3047.27
05:32:20|3046.22
05:32:21|3046.02
05:32:22|3046.81
05:32:23|3046.2
05:32:24|3046.2
05:32:25|3048.
05:32:26|3047.17
05:32:27|3048.01
05:32:28|3047.81
05:32:29|3047.98
05:32:30|3047.64
05:32:31|3047.64
05:32:32|3047.47
05:32:33|3047.11
05:32:34|3047.11
05:32:35|3047.11
05:32:36|3047.11
05:32:37|3047.11
05:32:38|3047.11
05:32:39|3047.11
05:32:40|3047.11
05:32:41|3047.11
05:32:42|3047.11
05:32:43|3047.11
05:32:44|3047.22
05:32:45|3047.22
05:32:46|3047.39
05:32:47|3047.39
05:32:48|3047.38
05:32:49|3047.38
05:32:50|3047.38
05:32:52|3046.84
05:32:52|3046.02
05:32:53|3046.02
05:32:55|3046.25
05:32:55|3046.02
05:32:57|3046.02
05:32:58|3046.02
05:32:58|3046.02
05:33:00|3046.02
05:33:00|3046.02
05:33:01|3046.03
05:33:02|3046.03
05:33:03|3046.03
05:33:05|3046.15
05:33:06|3046.18
05:33:06|3046.53
05:33:07|3046.53
05:33:08|3047.47
05:33:10|3047.48
05:33:10|3047.5
05:33:11|3047.45
05:33:12|3046.88
05:33:14|3047.45
05:33:15|3047.44
05:33:16|3047.44
05:33:17|3047.14
05:33:18|3047.02
05:33:19|3047.2
05:33:21|3047.2
05:33:21|3047.2
05:33:22|3047.43
05:33:23|3047.43
05:33:25|3047.5
05:33:26|3048.39
05:33:26|3048.96
05:33:27|3049.58
05:33:28|3050.
05:33:29|3050.
05:33:31|3050.4
05:33:31|3050.18
05:33:32|3050.18
05:33:33|3050.4
05:33:34|3050.5
05:33:35|3050.49
05:33:36|3050.38
05:33:37|3050.31
05:33:38|3048.84
05:33:39|3049.03
05:33:40|3049.03
05:33:41|3049.03
05:33:42|3048.57
05:33:43|3048.65
05:33:45|3048.71
05:33:46|3050.04
05:33:47|3050.34
05:33:47|3050.34
05:33:49|3050.7
05:33:50|3050.7
05:33:50|3050.3
05:33:52|3049.36
05:33:53|3048.57
05:33:53|3048.57
05:33:55|3048.58
05:33:55|3048.58
05:33:57|3048.57
05:33:58|3048.6
05:33:59|3048.25
05:33:59|3048.24
05:34:01|3048.57
05:34:02|3048.44
05:34:03|3048.44
05:34:04|3048.44
05:34:05|3048.14
05:34:05|3048.14
05:34:07|3048.14
05:34:08|3048.14
05:34:09|3048.02
05:34:09|3048.02
05:34:11|3048.02
05:34:11|3048.02
05:34:13|3048.02
05:34:14|3048.02
05:34:16|3048.02
05:34:16|3048.02
05:34:17|3050.15
05:34:19|3051.17
05:34:20|3051.17
05:34:21|3051.17
05:34:22|3051.17
05:34:23|3051.16
05:34:24|3051.16
05:34:24|3050.7
05:34:25|3051.08
05:34:26|3051.09
05:34:28|3051.44
05:34:29|3051.44
05:34:30|3051.43
05:34:31|3050.36
05:34:31|3050.95
05:34:32|3050.95
05:34:33|3050.95
05:34:34|3050.94
05:34:35|3051.35
05:34:37|3052.29
05:34:38|3052.4
05:34:39|3052.4
05:34:40|3052.89
05:34:41|3052.91
05:34:41|3052.1
05:34:42|3051.62
05:34:44|3051.62
05:34:44|3051.62
05:34:46|3052.68
05:34:47|3052.29
05:34:47|3052.4
05:34:49|3052.41
05:34:50|3052.88
05:34:51|3052.88
05:34:52|3052.88
05:34:53|3052.54
05:34:54|3052.55
05:34:55|3052.38
05:34:56|3052.43
05:34:57|3052.43
05:34:58|3052.54
05:34:59|3053.6
05:35:00|3053.96
05:35:01|3054.28
05:35:02|3054.28
05:35:03|3054.28
05:35:04|3055.
05:35:05|3054.99
05:35:06|3055.21
05:35:07|3055.01
05:35:08|3055.58
05:35:09|3055.31
05:35:10|3055.3
05:35:11|3055.3
05:35:12|3055.3
05:35:13|3055.3
05:35:14|3055.3
05:35:16|3055.6
05:35:17|3055.77
05:35:18|3055.99
05:35:19|3055.99
05:35:20|3056.51
05:35:21|3055.77
05:35:22|3055.94
05:35:23|3055.94
05:35:24|3056.03
05:35:25|3056.03
05:35:26|3056.03
05:35:27|3055.66
05:35:28|3055.66
05:35:30|3056.47
05:35:30|3056.47
05:35:32|3056.47
05:35:32|3056.5
05:35:33|3056.68
05:35:34|3057.18
05:35:36|3057.18
05:35:37|3057.18
05:35:37|3057.18
05:35:38|3057.53
05:35:39|3057.53
05:35:41|3058.
05:35:42|3058.07
05:35:43|3058.19
05:35:43|3056.19
05:35:45|3056.95
05:35:45|3056.95
05:35:46|3057.2
05:35:47|3057.4
05:35:48|3057.4
05:35:49|3057.4
05:35:51|3056.6
05:35:51|3056.6
05:35:52|3057.09
05:35:54|3057.09
05:35:54|3057.4
05:35:55|3057.41
05:35:56|3057.4
05:35:57|3057.4
05:35:58|3057.1
05:35:59|3057.37
05:36:01|3057.4
05:36:02|3057.4
05:36:03|3057.4
05:36:03|3057.67
05:36:05|3057.68
05:36:05|3057.68
05:36:07|3058.2
05:36:08|3058.2
05:36:09|3059.05
05:36:10|3058.93
05:36:11|3058.16
05:36:12|3058.16
05:36:12|3057.97
05:36:14|3058.21
05:36:15|3058.21
05:36:16|3058.42
05:36:17|3058.41
05:36:19|3058.22
05:36:19|3059.04
05:36:20|3059.01
05:36:21|3058.55
05:36:23|3059.04
05:36:23|3058.6
05:36:25|3058.6
05:36:26|3058.6
05:36:27|3058.6
05:36:28|3058.6
05:36:28|3058.6
05:36:30|3058.6
05:36:30|3058.6
05:36:31|3058.6
05:36:32|3058.6
05:36:33|3058.79
05:36:34|3058.9
05:36:36|3058.9
05:36:37|3058.9
05:36:38|3058.9
05:36:39|3058.9
05:36:40|3059.22
05:36:40|3059.56
05:36:41|3059.56
05:36:43|3059.94
05:36:44|3059.67
05:36:45|3059.87
05:36:46|3059.66
05:36:46|3059.9
05:36:48|3059.88
05:36:49|3059.79
05:36:49|3059.79
05:36:50|3059.79
05:36:51|3059.79
05:36:52|3059.79
05:36:54|3059.55
05:36:55|3059.54
05:36:56|3059.54
05:36:57|3059.54
05:36:58|3057.99
05:36:59|3057.92
05:37:00|3058.01
05:37:01|3058.02
05:37:02|3058.01
05:37:03|3058.01
05:37:04|3058.07
05:37:05|3058.07
05:37:07|3058.02
05:37:07|3058.02
05:37:08|3058.02
05:37:09|3058.02
05:37:10|3057.39
05:37:11|3057.39
05:37:12|3055.71
05:37:13|3056.94
05:37:14|3056.94
05:37:15|3056.62
05:37:17|3056.62
05:37:18|3056.
05:37:19|3057.04
05:37:21|3057.29
05:37:21|3057.3
05:37:23|3058.07
05:37:23|3058.09
05:37:25|3059.34
05:37:25|3059.34
05:37:27|3059.34
05:37:27|3059.34
05:37:28|3059.34
05:37:30|3058.58
05:37:30|3058.58
05:37:32|3058.75
05:37:33|3058.75
05:37:34|3059.04
05:37:35|3059.04
05:37:36|3059.04
05:37:37|3059.04
05:37:38|3059.13
05:37:39|3059.13
05:37:40|3059.13
05:37:41|3059.13
05:37:42|3059.02
05:37:43|3059.02
05:37:45|3059.02
05:37:45|3059.02
05:37:46|3059.02
05:37:47|3059.02
05:37:48|3058.75
05:37:49|3058.75
05:37:50|3058.75
05:37:51|3058.75
05:37:52|3058.75
05:37:53|3058.75
05:37:54|3058.75
05:37:55|3058.89
05:37:56|3058.89
05:37:57|3058.89
05:37:58|3058.89
05:37:59|3058.89
05:38:00|3058.89
05:38:01|3059.04
05:38:02|3059.04
05:38:03|3059.05
05:38:04|3059.05
05:38:05|3059.05
05:38:06|3059.05
05:38:07|3059.44
05:38:08|3059.67
05:38:09|3059.68
05:38:10|3059.55
05:38:11|3059.55
05:38:12|3059.55
05:38:13|3059.55
05:38:15|3059.55
05:38:16|3059.55
05:38:17|3059.38
05:38:18|3059.02
05:38:19|3059.02
05:38:20|3059.4
05:38:22|3059.4
05:38:23|3059.4
05:38:23|3059.21
05:38:25|3059.21
05:38:25|3059.2
05:38:27|3059.2
05:38:28|3059.63
05:38:28|3059.74
05:38:30|3059.72
05:38:30|3059.31
05:38:32|3059.31
05:38:33|3059.31
05:38:33|3059.31
05:38:35|3059.14
05:38:36|3059.14
05:38:37|3059.14
05:38:38|3059.13
05:38:39|3059.13
05:38:40|3059.95
05:38:41|3059.95
05:38:42|3059.95
05:38:43|3060.05
05:38:44|3060.04
05:38:45|3060.04
05:38:46|3060.85
05:38:47|3060.05
05:38:48|3060.06
05:38:49|3060.06
05:38:50|3060.06
05:38:51|3060.06
05:38:52|3060.14
05:38:53|3060.14
05:38:55|3059.84
05:38:55|3059.84
05:38:56|3059.84
05:38:58|3059.84
05:38:59|3060.24
05:39:00|3060.44
05:39:00|3060.44
05:39:01|3060.44
05:39:02|3060.44
05:39:04|3060.44
05:39:04|3060.66
05:39:05|3060.65
05:39:06|3060.65
05:39:07|3060.65
05:39:09|3060.65
05:39:10|3060.57
05:39:11|3060.57
05:39:13|3060.57
05:39:13|3060.57
05:39:14|3058.89
05:39:15|3058.
05:39:16|3058.06
05:39:17|3058.06
05:39:19|3057.55
05:39:19|3056.62
05:39:21|3056.41
05:39:22|3057.46
05:39:24|3057.46
05:39:24|3057.23
05:39:25|3057.23
05:39:26|3057.23
05:39:27|3056.59
05:39:29|3056.59
05:39:29|3056.61
05:39:31|3056.61
05:39:31|3056.43
05:39:32|3056.43
05:39:33|3056.66
05:39:34|3056.66
05:39:36|3056.69
05:39:37|3056.65
05:39:38|3056.65
05:39:39|3056.65
05:39:40|3056.65
05:39:41|3056.65
05:39:42|3056.65
05:39:43|3056.79
05:39:43|3057.27
05:39:45|3057.27
05:39:46|3057.27
05:39:46|3057.83
05:39:47|3057.82
05:39:48|3057.78
05:39:49|3057.78
05:39:50|3057.54
05:39:51|3057.54
05:39:52|3058.53
05:39:53|3059.31
05:39:54|3059.31
05:39:55|3059.31
05:39:57|3059.31
05:39:58|3059.31
05:39:59|3059.31
05:40:00|3059.31
05:40:01|3058.51
05:40:02|3058.51
05:40:03|3058.51
05:40:04|3058.51
05:40:05|3058.51
05:40:06|3058.51
05:40:07|3058.65
05:40:08|3058.65
05:40:09|3058.65
05:40:10|3059.29
05:40:11|3059.25
05:40:12|3058.9
05:40:13|3058.9
05:40:14|3058.9
05:40:15|3058.9
05:40:16|3058.9
05:40:17|3058.9
05:40:18|3058.9
05:40:19|3058.9
05:40:21|3058.89
05:40:21|3058.89
05:40:22|3058.89
05:40:23|3058.89
05:40:24|3058.89
05:40:25|3059.07
05:40:26|3059.07
05:40:27|3059.07
05:40:28|3059.07
05:40:29|3059.07
05:40:30|3059.07
05:40:31|3059.33
05:40:32|3060.32
05:40:33|3060.32
05:40:34|3060.96
05:40:35|3060.95
05:40:36|3060.94
05:40:37|3060.94
05:40:38|3061.7
05:40:39|3062.06
05:40:40|3061.76
05:40:41|3061.97
05:40:42|3061.98
05:40:43|3062.09
05:40:44|3061.93
05:40:45|3061.93
05:40:46|3061.93
05:40:47|3061.32
05:40:48|3061.28
05:40:49|3061.86
05:40:50|3061.93
05:40:51|3061.93
05:40:53|3061.93
05:40:54|3062.
05:40:54|3062.
05:40:56|3062.
05:40:56|3061.97
05:40:57|3061.89
05:40:58|3061.89
05:41:00|3061.89
05:41:01|3061.65
05:41:02|3061.65
05:41:02|3061.66
05:41:04|3061.71
05:41:05|3061.69
05:41:06|3061.96
05:41:07|3061.96
05:41:08|3061.96
05:41:09|3061.96
05:41:10|3061.96
05:41:11|3062.09
05:41:12|3062.09
05:41:13|3062.09
05:41:14|3062.4
05:41:15|3062.41
05:41:16|3062.49
05:41:17|3063.58
05:41:18|3063.58
05:41:19|3063.46
05:41:20|3063.55
05:41:22|3063.59
05:41:23|3064.52
05:41:24|3064.36
05:41:25|3064.42
05:41:27|3064.53
05:41:27|3064.83
05:41:28|3064.68
05:41:29|3064.06
05:41:30|3064.36
05:41:31|3064.36
05:41:32|3064.36
05:41:33|3064.36
05:41:34|3064.85
05:41:35|3064.84
05:41:36|3064.84
05:41:37|3065.55
05:41:38|3065.07
05:41:39|3065.07
05:41:40|3065.07
05:41:41|3065.07
05:41:42|3065.07
05:41:43|3065.08
05:41:44|3065.08
05:41:45|3065.08
05:41:46|3065.04
05:41:47|3065.41
05:41:48|3065.24
05:41:49|3065.21
05:41:50|3065.21
05:41:51|3065.21
05:41:52|3065.21
05:41:53|3065.21
05:41:54|3065.21
05:41:55|3065.21
05:41:56|3065.55
05:41:57|3065.55
05:41:58|3065.54
05:41:59|3065.53
05:42:00|3065.53
05:42:01|3065.53
05:42:02|3065.41
05:42:03|3065.41
05:42:04|3065.41
05:42:05|3065.37
05:42:06|3065.41
05:42:07|3065.53
05:42:08|3065.87
05:42:09|3065.87
05:42:10|3065.87
05:42:11|3065.94
05:42:12|3065.94
05:42:13|3065.94
05:42:14|3065.94
05:42:15|3065.65
05:42:16|3065.48
05:42:17|3065.
05:42:18|3064.84
05:42:19|3064.29
05:42:20|3064.29
05:42:22|3064.46
05:42:23|3064.47
05:42:24|3064.7
05:42:25|3064.7
05:42:26|3064.05
05:42:27|3064.65
05:42:27|3064.13
05:42:29|3064.13
05:42:30|3064.14
05:42:31|3064.58
05:42:32|3064.31
05:42:34|3064.31
05:42:34|3064.31
05:42:35|3065.24
05:42:36|3065.25
05:42:38|3065.56
05:42:38|3065.56
05:42:39|3065.56
05:42:40|3066.1
05:42:41|3066.18
05:42:43|3066.18
05:42:43|3066.18
05:42:44|3065.92
05:42:46|3065.92
05:42:47|3064.94
05:42:48|3065.36
05:42:48|3065.49
05:42:50|3065.49
05:42:51|3065.49
05:42:52|3065.48
05:42:53|3065.48
05:42:54|3065.02
05:42:55|3065.78
05:42:55|3066.18
05:42:57|3066.18
05:42:58|3066.33
05:42:59|3067.
05:42:59|3066.64
05:43:00|3066.65
05:43:02|3066.65
05:43:03|3066.65
05:43:04|3066.17
05:43:05|3066.18
05:43:06|3066.18
05:43:07|3066.06
05:43:07|3065.94
05:43:09|3065.94
05:43:09|3065.85
05:43:11|3064.76
05:43:12|3064.4
05:43:13|3065.42
05:43:14|3064.68
05:43:15|3064.68
05:43:16|3064.68
05:43:17|3064.68
05:43:18|3064.69
05:43:19|3064.69
05:43:20|3064.69
05:43:21|3066.17
05:43:21|3066.17
05:43:24|3066.64
05:43:25|3066.64
05:43:26|3066.64
05:43:27|3066.6
05:43:28|3066.6
05:43:29|3066.6
05:43:30|3066.35
05:43:31|3065.68
05:43:32|3065.68
05:43:33|3065.67
05:43:34|3065.84
05:43:35|3065.86
05:43:36|3065.86
05:43:38|3065.86
05:43:38|3066.56
05:43:39|3066.56
05:43:40|3066.56
05:43:42|3066.61
05:43:42|3067.23
05:43:43|3067.24
05:43:45|3067.24
05:43:45|3067.26
05:43:46|3067.27
05:43:47|3067.32
05:43:48|3067.54
05:43:49|3068.09
05:43:50|3068.64
05:43:52|3068.65
05:43:52|3068.64
05:43:53|3068.23
05:43:54|3068.16
05:43:55|3068.16
05:43:56|3068.01
05:43:57|3066.36
05:43:58|3066.9
05:43:59|3066.76
05:44:00|3066.76
05:44:01|3066.9
05:44:03|3066.9
05:44:03|3066.66
05:44:04|3066.66
05:44:05|3066.66
05:44:06|3066.67
05:44:07|3066.67
05:44:08|3066.67
05:44:09|3066.66
05:44:10|3066.37
05:44:11|3065.46
05:44:12|3065.96
05:44:13|3065.96
05:44:14|3065.72
05:44:16|3065.45
05:44:16|3065.25
05:44:17|3065.25
05:44:18|3065.26
05:44:20|3065.
05:44:21|3065.
05:44:22|3064.48
05:44:23|3064.49
05:44:24|3064.59
05:44:25|3064.59
05:44:27|3064.59
05:44:27|3064.59
05:44:29|3064.39
05:44:29|3064.39
05:44:31|3064.39
05:44:32|3064.39
05:44:33|3064.39
05:44:34|3064.29
05:44:34|3064.3
05:44:36|3064.3
05:44:37|3064.39
05:44:38|3064.79
05:44:39|3064.79
05:44:40|3064.79
05:44:41|3064.79
05:44:42|3064.79
05:44:43|3065.14
05:44:44|3065.12
05:44:45|3065.11
05:44:46|3065.11
05:44:47|3065.11
05:44:48|3065.1
05:44:49|3065.1
05:44:50|3065.1
05:44:51|3064.75
05:44:52|3064.75
05:44:53|3064.75
05:44:54|3064.75
05:44:55|3064.75
05:44:56|3064.75
05:44:58|3064.75
05:44:58|3064.75
05:44:59|3064.4
05:45:00|3063.18
05:45:01|3063.18
05:45:02|3062.95
05:45:03|3062.95
05:45:04|3062.95
05:45:05|3062.95
05:45:07|3062.95
05:45:07|3062.95
05:45:08|3062.95
05:45:09|3062.96
05:45:10|3062.96
05:45:11|3062.96
05:45:13|3062.95
05:45:13|3062.96
05:45:14|3063.01
05:45:15|3063.75
05:45:17|3063.99
05:45:17|3064.87
05:45:18|3065.3
05:45:19|3065.79
05:45:20|3065.79
05:45:21|3065.79
05:45:22|3066.97
05:45:24|3066.96
05:45:25|3066.83
05:45:27|3067.25
05:45:28|3067.33
05:45:29|3067.43
05:45:30|3067.43
05:45:31|3067.43
05:45:32|3067.77
05:45:33|3067.77
05:45:34|3067.77
05:45:35|3067.77
05:45:36|3067.78
05:45:37|3066.54
05:45:38|3066.
05:45:39|3065.94
05:45:40|3066.83
05:45:41|3066.83
05:45:42|3066.89
05:45:43|3066.89
05:45:44|3066.89
05:45:45|3066.89
05:45:45|3066.89
05:45:47|3066.89
05:45:48|3066.89
05:45:48|3066.89
05:45:50|3066.89
05:45:51|3066.89
05:45:52|3066.99
05:45:53|3065.44
05:45:54|3065.06
05:45:55|3065.06
05:45:56|3064.12
05:45:57|3063.39
05:45:58|3063.43
05:45:59|3063.87
05:46:00|3063.54
05:46:01|3063.1
05:46:02|3063.54
05:46:03|3063.54
05:46:04|3063.53
05:46:05|3063.23
05:46:06|3063.23
05:46:07|3063.23
05:46:08|3063.68
05:46:09|3063.68
05:46:10|3063.68
05:46:11|3063.68
05:46:12|3063.45
05:46:13|3063.39
05:46:14|3063.35
05:46:15|3063.24
05:46:16|3063.24
05:46:17|3063.24
05:46:18|3064.09
05:46:19|3066.23
05:46:20|3066.91
05:46:21|3067.03
05:46:22|3067.03
05:46:23|3068.
05:46:24|3068.
05:46:25|3068.
05:46:26|3068.79
05:46:27|3068.94
05:46:29|3068.8
05:46:29|3068.8
05:46:30|3068.79
05:46:32|3068.84
05:46:33|3068.84
05:46:33|3068.89
05:46:35|3068.86
05:46:36|3068.91
05:46:37|3068.9
05:46:37|3068.91
05:46:39|3068.79
05:46:39|3068.57
05:46:41|3067.93
05:46:41|3068.12
05:46:42|3068.05
05:46:43|3068.05
05:46:44|3068.18
05:46:45|3068.18
05:46:47|3068.18
05:46:47|3068.18
05:46:49|3068.05
05:46:50|3067.42
05:46:51|3067.
05:46:52|3067.
05:46:53|3067.
05:46:54|3067.49
05:46:55|3067.49
05:46:57|3067.49
05:46:57|3067.49
05:46:59|3067.49
05:46:59|3067.49
05:47:00|3067.03
05:47:01|3067.16
05:47:02|3067.2
05:47:03|3067.2
05:47:05|3067.2
05:47:05|3067.2
05:47:06|3067.2
05:47:07|3067.2
05:47:08|3066.72
05:47:09|3066.72
05:47:10|3066.72
05:47:11|3066.72
05:47:12|3066.72
05:47:13|3066.72
05:47:14|3066.7
05:47:15|3066.7
05:47:16|3066.71
05:47:17|3066.71
05:47:18|3066.71
05:47:19|3066.73
05:47:20|3067.16
05:47:21|3067.16
05:47:22|3067.15
05:47:23|3067.4
05:47:26|3067.79
05:47:27|3067.78
05:47:28|3067.78
05:47:30|3068.39
05:47:30|3068.
05:47:32|3068.
05:47:33|3068.39
05:47:35|3068.38
05:47:36|3068.09
05:47:36|3068.09
05:47:38|3068.22
05:47:39|3068.22
05:47:40|3068.18
05:47:41|3068.4
05:47:42|3068.86
05:47:43|3068.86
05:47:44|3068.86
05:47:44|3068.86
05:47:45|3068.85
05:47:46|3068.92
05:47:48|3070.29
05:47:48|3070.38
05:47:49|3069.76
05:47:50|3069.94
05:47:52|3070.72
05:47:53|3071.27
05:47:54|3070.99
05:47:54|3070.59
05:47:56|3070.46
05:47:57|3070.33
05:47:58|3070.33
05:47:58|3070.33
05:48:00|3070.22
05:48:01|3070.17
05:48:02|3070.47
05:48:03|3070.88
05:48:04|3070.88
05:48:05|3071.08
05:48:05|3071.08
05:48:07|3071.08
05:48:08|3071.08
05:48:09|3071.44
05:48:10|3071.44
05:48:11|3071.44
05:48:11|3071.72
05:48:13|3071.07
05:48:14|3071.07
05:48:14|3071.18
05:48:15|3071.18
05:48:17|3071.18
05:48:17|3071.19
05:48:19|3071.19
05:48:20|3071.18
05:48:21|3071.18
05:48:21|3071.9
05:48:23|3072.48
05:48:24|3072.59
05:48:25|3072.71
05:48:26|3072.71
05:48:27|3074.03
05:48:29|3073.62
05:48:29|3073.62
05:48:30|3074.55
05:48:31|3074.59
05:48:32|3074.57
05:48:34|3074.48
05:48:35|3074.44
05:48:36|3075.43
05:48:38|3075.85
05:48:38|3077.
05:48:39|3076.87
05:48:40|3075.73
05:48:41|3077.34
05:48:42|3076.07
05:48:43|3075.28
05:48:44|3076.28
05:48:45|3075.05
05:48:46|3075.05
05:48:47|3074.84
05:48:48|3074.39
05:48:49|3074.4
05:48:50|3074.39
05:48:51|3074.39
05:48:52|3074.84
05:48:53|3074.79
05:48:54|3074.79
05:48:55|3074.79
05:48:56|3074.61
05:48:57|3074.56
05:48:58|3074.43
05:48:59|3075.38
05:49:00|3076.03
05:49:01|3075.89
05:49:02|3075.89
05:49:03|3075.68
05:49:04|3075.68
05:49:05|3074.82
05:49:06|3074.82
05:49:07|3074.82
05:49:08|3073.7
05:49:09|3072.64
05:49:10|3072.34
05:49:11|3072.34
05:49:12|3072.34
05:49:13|3072.34
05:49:14|3072.34
05:49:15|3072.34
05:49:16|3072.34
05:49:17|3072.34
05:49:18|3072.34
05:49:19|3072.97
05:49:20|3073.66
05:49:21|3073.66
05:49:22|3073.48
05:49:23|3073.48
05:49:24|3073.48
05:49:25|3073.48
05:49:27|3073.
05:49:28|3072.99
05:49:30|3072.62
05:49:30|3072.61
05:49:31|3072.61
05:49:33|3072.55
05:49:33|3072.54
05:49:34|3072.54
05:49:35|3072.39
05:49:36|3073.2
05:49:38|3073.2
05:49:39|3073.2
05:49:40|3073.21
05:49:41|3073.21
05:49:42|3073.21
05:49:42|3073.21
05:49:44|3073.21
05:49:45|3073.21
05:49:46|3073.21
05:49:47|3073.21
05:49:48|3073.2
05:49:49|3073.23
05:49:50|3073.3
05:49:50|3073.3
05:49:51|3073.3
05:49:53|3072.97
05:49:54|3072.97
05:49:55|3072.97
05:49:55|3072.97
05:49:57|3073.88
05:49:58|3073.91
05:49:59|3074.28
05:50:00|3074.28
05:50:02|3074.69
05:50:02|3075.58
05:50:03|3075.58
05:50:04|3075.21
05:50:06|3074.2
05:50:07|3074.2
05:50:07|3074.2
05:50:08|3074.36
05:50:09|3074.19
05:50:10|3074.19
05:50:11|3074.19
05:50:12|3074.19
05:50:14|3074.19
05:50:14|3074.19
05:50:15|3074.19
05:50:16|3074.19
05:50:17|3074.19
05:50:19|3074.19
05:50:19|3074.2
05:50:20|3074.2
05:50:22|3074.2
05:50:22|3074.2
05:50:23|3074.2
05:50:24|3074.19
05:50:25|3074.19
05:50:26|3074.19
05:50:27|3072.33
05:50:29|3070.47
05:50:30|3070.47
05:50:32|3070.63
05:50:32|3070.63
05:50:33|3070.63
05:50:34|3070.62
05:50:35|3070.26
05:50:36|3070.04
05:50:37|3070.04
05:50:38|3070.04
05:50:39|3070.04
05:50:40|3070.04
05:50:41|3070.04
05:50:42|3070.03
05:50:43|3070.
05:50:44|3069.76
05:50:45|3069.77
05:50:46|3069.77
05:50:47|3069.84
05:50:48|3069.84
05:50:49|3069.84
05:50:50|3069.84
05:50:51|3069.7
05:50:52|3069.7
05:50:53|3069.7
05:50:54|3069.7
05:50:56|3069.69
05:50:56|3069.69
05:50:57|3069.69
05:50:59|3069.69
05:50:59|3069.69
05:51:00|3069.69
05:51:02|3069.88
05:51:03|3070.87
05:51:03|3070.87
05:51:04|3070.87
05:51:06|3070.88
05:51:06|3071.27
05:51:08|3071.01
05:51:08|3070.91
05:51:09|3070.42
05:51:11|3069.86
05:51:11|3069.86
05:51:12|3069.86
05:51:13|3069.86
05:51:14|3070.52
05:51:15|3070.52
05:51:17|3070.52
05:51:18|3070.52
05:51:19|3070.79
05:51:19|3070.79
05:51:21|3070.79
05:51:21|3070.9
05:51:22|3070.89
05:51:23|3070.87
05:51:24|3070.87
05:51:25|3070.87
05:51:26|3070.79
05:51:27|3070.79
05:51:29|3071.08
05:51:30|3070.76
05:51:30|3071.08
05:51:32|3071.08
05:51:33|3071.08
05:51:34|3071.08
05:51:35|3071.08
05:51:36|3071.08
05:51:38|3071.28
05:51:39|3071.28
05:51:39|3071.27
05:51:41|3071.23
05:51:41|3071.23
05:51:42|3071.23
05:51:43|3071.23
05:51:44|3071.23
05:51:46|3070.92
05:51:46|3070.74
05:51:47|3070.3
05:51:49|3070.3
05:51:49|3070.3
05:51:51|3070.3
05:51:52|3070.3
05:51:52|3070.51
05:51:53|3070.52
05:51:54|3070.51
05:51:56|3070.51
05:51:56|3070.51
05:51:57|3070.42
05:51:58|3070.42
05:51:59|3070.41
05:52:00|3070.17
05:52:01|3069.52
05:52:02|3068.42
05:52:03|3068.42
05:52:04|3068.42
05:52:06|3068.42
05:52:06|3068.64
05:52:07|3068.42
05:52:09|3068.42
05:52:09|3068.42
05:52:11|3068.42
05:52:11|3068.68
05:52:12|3068.68
05:52:13|3068.68
05:52:14|3068.64
05:52:16|3068.64
05:52:16|3068.64
05:52:17|3068.64
05:52:18|3068.81
05:52:19|3068.81
05:52:21|3068.81
05:52:21|3068.81
05:52:23|3069.86
05:52:23|3070.15
05:52:25|3070.15
05:52:26|3070.15
05:52:26|3071.2
05:52:27|3071.2
05:52:29|3071.17
05:52:30|3072.1
05:52:32|3070.77
05:52:32|3069.48
05:52:34|3068.89
05:52:34|3068.
05:52:36|3069.
05:52:38|3069.
05:52:38|3068.93
05:52:39|3068.93
05:52:40|3068.93
05:52:41|3070.08
05:52:42|3070.08
05:52:43|3070.08
05:52:44|3070.03
05:52:45|3070.03
05:52:46|3070.03
05:52:47|3070.03
05:52:49|3070.03
05:52:49|3069.24
05:52:50|3069.24
05:52:51|3069.24
05:52:52|3069.9
05:52:53|3069.91
05:52:54|3070.02
05:52:56|3070.16
05:52:57|3070.16
05:52:57|3070.29
05:52:58|3070.29
05:52:59|3070.29
05:53:01|3070.29
05:53:01|3070.29
05:53:03|3070.29
05:53:04|3070.29
05:53:05|3069.62
05:53:05|3069.15
05:53:06|3069.15
05:53:07|3069.15
05:53:08|3069.15
05:53:10|3069.15
05:53:10|3069.15
05:53:12|3068.94
05:53:13|3068.94
05:53:14|3068.94
05:53:15|3068.93
05:53:16|3068.77
05:53:17|3068.77
05:53:18|3068.58
05:53:19|3068.23
05:53:20|3068.39
05:53:21|3068.75
05:53:22|3068.75
05:53:23|3068.75
05:53:24|3068.49
05:53:25|3068.49
05:53:26|3068.49
05:53:27|3068.31
05:53:28|3069.48
05:53:29|3069.48
05:53:30|3069.69
05:53:31|3069.69
05:53:33|3069.69
05:53:34|3069.69
05:53:35|3069.63
05:53:36|3069.63
05:53:37|3069.39
05:53:38|3069.39
05:53:40|3069.39
05:53:40|3069.4
05:53:42|3069.4
05:53:43|3069.52
05:53:44|3069.77
05:53:45|3070.08
05:53:46|3070.17
05:53:47|3070.23
05:53:47|3070.18
05:53:48|3070.31
05:53:49|3070.86
05:53:50|3070.45
05:53:52|3070.46
05:53:52|3071.56
05:53:53|3071.57
05:53:55|3072.44
05:53:56|3072.39
05:53:56|3070.99
05:53:57|3070.99
05:53:59|3070.99
05:54:00|3070.54
05:54:00|3071.28
05:54:02|3071.28
05:54:03|3070.8
05:54:04|3070.8
05:54:05|3070.73
05:54:06|3070.73
05:54:07|3070.73
05:54:08|3071.2
05:54:09|3069.46
05:54:11|3069.51
05:54:11|3069.51
05:54:12|3069.51
05:54:13|3069.51
05:54:14|3069.51
05:54:15|3069.51
05:54:16|3069.51
05:54:17|3069.51
05:54:18|3069.51
05:54:19|3069.51
05:54:20|3069.51
05:54:21|3069.87
05:54:22|3069.87
05:54:23|3069.87
05:54:24|3069.87
05:54:25|3069.87
05:54:26|3069.86
05:54:27|3069.86
05:54:28|3069.77
05:54:29|3069.77
05:54:30|3069.77
05:54:32|3070.8
05:54:33|3070.81
05:54:35|3070.81
05:54:36|3070.68
05:54:37|3070.68
05:54:38|3070.7
05:54:39|3070.7
05:54:40|3071.98
05:54:41|3071.98
05:54:42|3071.86
05:54:43|3071.85
05:54:44|3071.85
05:54:45|3071.86
05:54:46|3071.86
05:54:47|3071.86
05:54:48|3071.86
05:54:50|3071.86
05:54:50|3071.86
05:54:51|3071.86
05:54:52|3071.86
05:54:53|3071.86
05:54:54|3071.97
05:54:55|3071.97
05:54:56|3071.97
05:54:57|3071.97
05:54:58|3071.97
05:54:59|3071.97
05:55:00|3071.79
05:55:01|3071.64
05:55:02|3071.63
05:55:03|3071.63
05:55:04|3071.63
05:55:05|3070.82
05:55:06|3070.78
05:55:07|3070.77
05:55:08|3070.78
05:55:10|3070.77
05:55:11|3070.1
05:55:12|3070.1
05:55:13|3070.09
05:55:14|3069.65
05:55:15|3069.65
05:55:15|3069.35
05:55:17|3069.69
05:55:18|3069.89
05:55:19|3069.89
05:55:19|3069.85
05:55:21|3069.85
05:55:21|3069.8
05:55:22|3069.8
05:55:23|3069.8
05:55:25|3069.8
05:55:26|3069.8
05:55:26|3069.69
05:55:28|3069.71
05:55:28|3070.77
05:55:30|3070.77
05:55:31|3070.77
05:55:32|3070.78
05:55:33|3071.
05:55:34|3071.
05:55:35|3070.99
05:55:36|3070.9
05:55:37|3070.9
05:55:38|3070.9
05:55:39|3070.9
05:55:40|3070.9
05:55:41|3070.9
05:55:43|3070.9
05:55:44|3070.9
05:55:44|3070.86
05:55:45|3069.91
05:55:47|3069.93
05:55:48|3069.93
05:55:49|3069.92
05:55:50|3069.91
05:55:51|3069.91
05:55:51|3069.91
05:55:53|3069.91
05:55:54|3069.85
05:55:54|3069.85
05:55:56|3069.66
05:55:57|3069.66
05:55:58|3069.66
05:55:59|3069.66
05:56:00|3070.6
05:56:01|3070.59
05:56:02|3070.59
05:56:03|3070.6
05:56:05|3069.9
05:56:05|3069.9
05:56:06|3070.21
05:56:08|3070.21
05:56:08|3070.79
05:56:10|3070.79
05:56:10|3070.79
05:56:11|3070.45
05:56:12|3070.44
05:56:13|3070.44
05:56:15|3070.44
05:56:15|3070.44
05:56:16|3070.32
05:56:18|3070.32
05:56:19|3070.32
05:56:19|3070.39
05:56:20|3070.39
05:56:21|3070.39
05:56:22|3071.02
05:56:23|3071.02
05:56:25|3071.03
05:56:25|3071.03
05:56:27|3071.7
05:56:27|3071.86
05:56:28|3072.04
05:56:29|3072.49
05:56:30|3072.48
05:56:31|3072.38
05:56:32|3072.38
05:56:34|3072.03
05:56:35|3072.03
05:56:36|3072.01
05:56:37|3072.01
05:56:38|3072.01
05:56:39|3072.06
05:56:40|3072.06
05:56:41|3072.06
05:56:42|3072.06
05:56:43|3072.11
05:56:45|3072.11
05:56:45|3072.11
05:56:46|3072.57
05:56:47|3072.4
05:56:48|3072.4
05:56:49|3072.29
05:56:50|3072.29
05:56:51|3072.27
05:56:52|3072.27
05:56:53|3072.27
05:56:54|3072.27
05:56:56|3072.19
05:56:56|3072.16
05:56:57|3072.17
05:56:59|3072.17
05:56:59|3072.17
05:57:01|3072.12
05:57:02|3072.12
05:57:02|3072.12
05:57:04|3072.12
05:57:04|3072.12
05:57:05|3072.12
05:57:06|3071.96
05:57:07|3071.96
05:57:08|3071.96
05:57:10|3071.96
05:57:11|3071.96
05:57:12|3071.96
05:57:13|3072.08
05:57:14|3072.08
05:57:15|3072.08
05:57:16|3072.08
05:57:17|3071.95
05:57:18|3071.95
05:57:19|3071.95
05:57:20|3073.33
05:57:21|3073.33
05:57:22|3073.34
05:57:23|3073.34
05:57:24|3073.34
05:57:25|3073.34
05:57:26|3073.34
05:57:27|3073.34
05:57:28|3073.81
05:57:29|3074.21
05:57:30|3074.21
05:57:31|3074.21
05:57:32|3074.2
05:57:33|3074.2
05:57:34|3074.21
05:57:35|3074.21
05:57:37|3074.03
05:57:38|3074.03
05:57:39|3074.03
05:57:40|3073.75
05:57:41|3073.96
05:57:42|3073.41
05:57:43|3073.41
05:57:44|3073.41
05:57:45|3073.41
05:57:46|3073.41
05:57:47|3073.73
05:57:48|3073.73
05:57:49|3073.73
05:57:50|3073.73
05:57:51|3073.42
05:57:52|3073.42
05:57:53|3073.42
05:57:54|3073.42
05:57:55|3073.42
05:57:56|3073.42
05:57:57|3073.42
05:57:58|3073.42
05:57:59|3073.42
05:58:00|3073.42
05:58:01|3073.42
05:58:02|3073.42
05:58:03|3073.42
05:58:04|3073.42
05:58:05|3073.42
05:58:06|3073.42
05:58:07|3073.42
05:58:08|3073.99
05:58:09|3073.99
05:58:10|3073.6
05:58:11|3073.6
05:58:13|3073.43
05:58:13|3073.44
05:58:14|3073.44
05:58:15|3073.44
05:58:16|3073.44
05:58:17|3073.44
05:58:18|3073.44
05:58:19|3073.44
05:58:21|3073.44
05:58:21|3074.57
05:58:22|3074.57
05:58:23|3074.57
05:58:25|3074.56
05:58:26|3074.56
05:58:26|3074.56
05:58:27|3074.56
05:58:29|3074.56
05:58:30|3074.56
05:58:31|3074.57
05:58:31|3074.41
05:58:33|3074.41
05:58:34|3074.41
05:58:35|3074.2
05:58:36|3074.21
05:58:38|3074.21
05:58:38|3074.21
05:58:40|3074.2
05:58:41|3074.2
05:58:42|3074.53
05:58:43|3074.53
05:58:44|3074.53
05:58:45|3074.53
05:58:46|3075.18
05:58:47|3075.18
05:58:48|3074.49
05:58:49|3074.49
05:58:50|3073.39
05:58:51|3073.39
05:58:52|3073.39
05:58:53|3073.39
05:58:54|3073.39
05:58:55|3073.39
05:58:56|3073.33
05:58:57|3073.34
05:58:58|3073.33
05:58:59|3073.33
05:59:00|3073.33
05:59:01|3073.33
05:59:03|3072.67
05:59:04|3072.83
05:59:05|3072.83
05:59:06|3072.83
05:59:07|3072.83
05:59:07|3072.83
05:59:09|3072.83
05:59:09|3072.83
05:59:10|3072.83
05:59:12|3072.83
05:59:12|3072.83
05:59:14|3072.84
05:59:15|3072.84
05:59:15|3072.83
05:59:17|3072.83
05:59:18|3072.83
05:59:19|3072.84
05:59:19|3072.84
05:59:21|3072.84
05:59:22|3072.81
05:59:23|3072.81
05:59:23|3072.81
05:59:25|3072.81
05:59:26|3072.81
05:59:27|3072.64
05:59:27|3072.64
05:59:28|3072.64
05:59:30|3072.64
05:59:31|3072.64
05:59:32|3072.64
05:59:32|3072.64
05:59:33|3072.64
05:59:35|3072.64
05:59:36|3072.65
05:59:37|3073.6
05:59:38|3074.52
05:59:39|3074.53
05:59:40|3075.1
05:59:42|3075.09
05:59:43|3075.1
05:59:43|3074.1
05:59:44|3074.1
05:59:45|3074.1
05:59:47|3074.09
05:59:47|3074.09
05:59:49|3074.09
05:59:50|3074.09
05:59:51|3074.1
05:59:52|3074.21
05:59:53|3074.55
05:59:54|3074.61
05:59:55|3074.61
05:59:56|3074.74
05:59:57|3074.77
05:59:58|3074.77
05:59:59|3074.77
06:00:00|3074.77
06:00:01|3074.41
06:00:02|3074.57
06:00:03|3074.56
06:00:04|3073.37
06:00:05|3073.71
06:00:07|3072.83
06:00:07|3072.5
06:00:08|3072.42
06:00:09|3072.88
06:00:10|3073.72
06:00:11|3074.3
06:00:12|3074.3
06:00:13|3074.3
06:00:14|3074.29
06:00:15|3074.19
06:00:16|3073.72
06:00:17|3073.35
06:00:18|3072.83
06:00:19|3072.83
06:00:20|3072.58
06:00:21|3072.02
06:00:22|3072.39
06:00:23|3072.39
06:00:24|3072.39
06:00:25|3072.39
06:00:26|3071.55
06:00:27|3071.64
06:00:28|3072.18
06:00:29|3072.18
06:00:30|3072.18
06:00:31|3071.87
06:00:32|3071.69
06:00:34|3071.49
06:00:35|3071.45
06:00:35|3071.45
06:00:36|3071.45
06:00:38|3071.64
06:00:40|3070.92
06:00:40|3070.92
06:00:41|3070.92
06:00:42|3071.34
06:00:43|3071.57
06:00:45|3071.57
06:00:46|3072.17
06:00:47|3072.92
06:00:48|3073.38
06:00:48|3073.16
06:00:50|3073.07
06:00:50|3072.91
06:00:51|3072.91
06:00:52|3073.26
06:00:53|3073.26
06:00:54|3073.14
06:00:55|3073.14
06:00:56|3072.83
06:00:57|3072.83
06:00:58|3072.52
06:00:59|3072.52
06:01:00|3071.99
06:01:02|3071.99
06:01:02|3071.99
06:01:04|3071.99
06:01:05|3071.99
06:01:05|3071.99
06:01:06|3071.68
06:01:07|3071.66
06:01:08|3071.36
06:01:09|3071.31
06:01:10|3071.3
06:01:11|3071.29
06:01:12|3070.92
06:01:13|3070.77
06:01:14|3070.77
06:01:15|3070.77
06:01:16|3070.53
06:01:17|3070.47
06:01:18|3070.47
06:01:19|3070.47
06:01:20|3070.47
06:01:21|3070.47
06:01:22|3070.47
06:01:23|3070.47
06:01:24|3070.47
06:01:25|3070.47
06:01:26|3070.47
06:01:27|3071.49
06:01:28|3071.49
06:01:29|3071.34
06:01:30|3071.32
06:01:32|3071.32
06:01:33|3071.32
06:01:33|3071.32
06:01:34|3071.34
06:01:35|3070.48
06:01:36|3069.15
06:01:37|3068.73
06:01:39|3068.6
06:01:40|3068.57
06:01:41|3068.57
06:01:42|3068.11
06:01:43|3068.03
06:01:45|3069.94
06:01:45|3071.35
06:01:47|3071.34
06:01:47|3071.34
06:01:48|3071.35
06:01:49|3071.17
06:01:50|3071.2
06:01:52|3070.95
06:01:53|3070.95
06:01:54|3070.95
06:01:55|3070.95
06:01:56|3070.95
06:01:57|3070.94
06:01:58|3072.41
06:01:59|3072.75
06:02:00|3072.82
06:02:01|3072.82
06:02:02|3074.14
06:02:03|3074.72
06:02:04|3074.73
06:02:05|3075.37
06:02:06|3074.86
06:02:07|3075.55
06:02:08|3075.61
06:02:09|3075.76
06:02:10|3075.7
06:02:11|3075.09
06:02:12|3075.04
06:02:13|3075.6
06:02:13|3074.82
06:02:15|3074.67
06:02:16|3075.65
06:02:17|3075.9
06:02:18|3076.33
06:02:19|3076.08
06:02:20|3076.52
06:02:21|3077.
06:02:22|3076.68
06:02:23|3076.68
06:02:24|3077.07
06:02:25|3077.08
06:02:26|3077.44
06:02:27|3078.51
06:02:28|3078.84
06:02:29|3079.
06:02:30|3079.21
06:02:31|3079.52
06:02:32|3079.92
06:02:33|3079.78
06:02:34|3079.52
06:02:35|3079.49
06:02:36|3079.37
06:02:37|3079.59
06:02:38|3078.89
06:02:39|3078.46
06:02:41|3078.55
06:02:42|3077.73
06:02:42|3077.73
06:02:44|3077.74
06:02:45|3078.34
06:02:46|3077.19
06:02:47|3077.19
06:02:48|3077.19
06:02:49|3077.62
06:02:50|3077.61
06:02:51|3077.61
06:02:52|3078.66
06:02:52|3079.88
06:02:54|3079.64
06:02:56|3079.22
06:02:57|3078.97
06:02:58|3078.99
06:02:59|3079.
06:03:00|3079.01
06:03:01|3079.06
06:03:02|3079.01
06:03:03|3079.01
06:03:04|3079.29
06:03:05|3079.29
06:03:06|3079.29
06:03:07|3079.29
06:03:08|3079.31
06:03:09|3079.31
06:03:10|3079.34
06:03:11|3079.34
06:03:12|3079.34
06:03:13|3079.72
06:03:14|3079.72
06:03:15|3079.72
06:03:16|3079.72
06:03:17|3080.53
06:03:18|3080.46
06:03:19|3080.57
06:03:20|3080.57
06:03:21|3080.54
06:03:22|3080.54
06:03:23|3080.54
06:03:24|3080.54
06:03:25|3080.63
06:03:26|3080.71
06:03:27|3080.7
06:03:28|3080.71
06:03:29|3080.61
06:03:30|3080.61
06:03:31|3080.64
06:03:32|3080.63
06:03:33|3080.63
06:03:35|3080.64
06:03:35|3080.64
06:03:36|3080.53
06:03:37|3081.28
06:03:38|3081.28
06:03:40|3081.24
06:03:41|3080.88
06:03:42|3080.8
06:03:44|3081.3
06:03:45|3081.11
06:03:46|3081.1
06:03:48|3081.1
06:03:48|3081.11
06:03:50|3081.1
06:03:51|3080.6
06:03:52|3080.54
06:03:53|3080.54
06:03:53|3080.54
06:03:54|3080.88
06:03:55|3081.25
06:03:56|3081.04
06:03:57|3081.1
06:03:58|3081.3
06:04:00|3081.3
06:04:00|3081.3
06:04:02|3081.3
06:04:02|3081.3
06:04:03|3081.3
06:04:04|3081.3
06:04:05|3081.3
06:04:07|3081.3
06:04:07|3081.41
06:04:09|3081.3
06:04:09|3081.3
06:04:11|3081.3
06:04:11|3081.3
06:04:12|3081.3
06:04:14|3081.3
06:04:14|3081.3
06:04:15|3081.3
06:04:16|3081.3
06:04:18|3081.68
06:04:19|3082.99
06:04:19|3082.43
06:04:20|3083.5
06:04:21|3083.48
06:04:23|3084.76
06:04:24|3084.91
06:04:24|3085.37
06:04:26|3084.84
06:04:27|3083.62
06:04:28|3084.75
06:04:29|3084.95
06:04:29|3084.95
06:04:30|3084.85
06:04:31|3084.85
06:04:32|3084.85
06:04:33|3083.85
06:04:34|3084.21
06:04:35|3085.12
06:04:36|3084.62
06:04:37|3085.12
06:04:39|3085.12
06:04:40|3084.35
06:04:40|3084.82
06:04:41|3084.82
06:04:43|3084.56
06:04:44|3084.56
06:04:45|3084.54
06:04:46|3084.
06:04:48|3084.
06:04:48|3085.2
06:04:50|3084.83
06:04:51|3084.84
06:04:51|3084.84
06:04:53|3084.84
06:04:53|3085.58
06:04:54|3085.43
06:04:56|3085.13
06:04:57|3085.13
06:04:57|3085.14
06:04:59|3085.13
06:05:00|3085.14
06:05:00|3085.13
06:05:02|3085.14
06:05:03|3084.99
06:05:04|3084.99
06:05:05|3085.15
06:05:06|3084.99
06:05:07|3084.91
06:05:08|3084.78
06:05:09|3083.84
06:05:10|3083.84
06:05:11|3083.84
06:05:11|3083.84
06:05:13|3084.34
06:05:14|3084.37
06:05:14|3084.37
06:05:15|3084.37
06:05:17|3084.74
06:05:18|3084.74
06:05:18|3084.37
06:05:20|3084.41
06:05:21|3084.4
06:05:22|3084.58
06:05:23|3084.58
06:05:24|3084.58
06:05:25|3084.99
06:05:25|3084.98
06:05:26|3084.85
06:05:28|3084.79
06:05:28|3085.51
06:05:30|3084.73
06:05:30|3084.26
06:05:32|3084.06
06:05:32|3084.06
06:05:33|3084.06
06:05:35|3084.06
06:05:36|3084.23
06:05:36|3084.89
06:05:38|3085.14
06:05:39|3085.13
06:05:39|3085.4
06:05:41|3085.37
06:05:42|3085.69
06:05:44|3085.31
06:05:44|3084.65
06:05:46|3084.7
06:05:47|3084.79
06:05:48|3084.7
06:05:49|3085.1
06:05:50|3085.1
06:05:51|3084.9
06:05:52|3084.9
06:05:53|3084.9
06:05:54|3084.96
06:05:55|3084.01
06:05:56|3083.7
06:05:57|3083.71
06:05:58|3084.05
06:05:59|3084.05
06:06:00|3083.71
06:06:01|3083.12
06:06:02|3083.12
06:06:03|3083.32
06:06:04|3082.83
06:06:05|3082.83
06:06:06|3082.47
06:06:07|3082.53
06:06:08|3082.53
06:06:09|3082.53
06:06:10|3082.51
06:06:11|3083.32
06:06:12|3083.32
06:06:13|3083.32
06:06:14|3083.21
06:06:15|3083.3
06:06:16|3083.25
06:06:18|3083.26
06:06:18|3083.26
06:06:19|3083.26
06:06:20|3083.26
06:06:21|3083.26
06:06:22|3084.3
06:06:23|3083.36
06:06:24|3083.36
06:06:25|3083.47
06:06:26|3083.47
06:06:28|3083.52
06:06:28|3083.52
06:06:29|3083.52
06:06:30|3084.3
06:06:31|3084.3
06:06:33|3084.3
06:06:34|3084.3
06:06:35|3084.3
06:06:36|3084.3
06:06:36|3084.3
06:06:38|3084.72
06:06:38|3084.72
06:06:39|3084.72
06:06:41|3085.
06:06:42|3085.
06:06:42|3085.
06:06:44|3085.
06:06:45|3085.
06:06:45|3085.
06:06:47|3085.
06:06:48|3085.
06:06:49|3084.55
06:06:50|3084.52
06:06:51|3084.52
06:06:52|3085.09
06:06:53|3084.85
06:06:54|3084.98
06:06:55|3085.1
06:06:56|3086.92
06:06:57|3086.73
06:06:58|3086.73
06:06:59|3086.57
06:07:00|3086.04
06:07:01|3086.21
06:07:02|3086.21
06:07:03|3086.21
06:07:04|3086.21
06:07:05|3085.94
06:07:06|3085.45
06:07:07|3085.66
06:07:08|3085.84
06:07:09|3085.33
06:07:10|3085.
06:07:11|3084.
06:07:12|3083.76
06:07:13|3084.06
06:07:14|3083.87
06:07:15|3083.87
06:07:16|3083.87
06:07:17|3083.87
06:07:18|3084.07
06:07:19|3084.07
06:07:20|3083.86
06:07:21|3083.86
06:07:22|3083.86
06:07:23|3083.51
06:07:24|3083.51
06:07:25|3083.51
06:07:26|3083.79
06:07:27|3083.86
06:07:28|3083.86
06:07:29|3083.64
06:07:30|3083.64
06:07:31|3083.87
06:07:32|3083.87
06:07:33|3083.86
06:07:34|3083.86
06:07:35|3083.86
06:07:36|3083.61
06:07:37|3083.61
06:07:38|3083.61
06:07:39|3083.64
06:07:40|3083.65
06:07:42|3083.65
06:07:42|3083.65
06:07:43|3083.64
06:07:45|3083.64
06:07:45|3083.65
06:07:47|3083.65
06:07:48|3083.65
06:07:50|3083.65
06:07:50|3083.65
06:07:51|3083.65
06:07:52|3083.64
06:07:54|3083.65
06:07:55|3083.65
06:07:56|3083.65
06:07:56|3083.65
06:07:58|3083.65
06:07:59|3083.56
06:07:59|3083.82
06:08:00|3083.82
06:08:01|3083.82
06:08:03|3083.82
06:08:03|3082.69
06:08:04|3082.58
06:08:06|3082.55
06:08:06|3081.23
06:08:07|3082.14
06:08:09|3082.13
06:08:09|3082.13
06:08:10|3082.77
06:08:12|3084.27
06:08:13|3084.24
06:08:13|3083.94
06:08:14|3083.94
06:08:15|3083.48
06:08:17|3083.66
06:08:17|3083.49
06:08:18|3083.49
06:08:20|3083.49
06:08:20|3083.49
06:08:22|3083.7
06:08:22|3083.7
06:08:23|3083.7
06:08:24|3083.92
06:08:25|3083.93
06:08:26|3083.95
06:08:28|3083.86
06:08:28|3083.86
06:08:29|3083.79
06:08:30|3083.49
06:08:31|3083.4
06:08:32|3083.4
06:08:33|3083.4
06:08:34|3083.64
06:08:35|3083.64
06:08:36|3083.63
06:08:37|3082.58
06:08:39|3082.03
06:08:39|3082.03
06:08:40|3082.22
06:08:41|3082.22
06:08:43|3082.25
06:08:44|3082.27
06:08:44|3082.44
06:08:46|3082.44
06:08:48|3082.44
06:08:48|3082.44
06:08:50|3082.44
06:08:51|3082.45
06:08:52|3082.42
06:08:53|3082.44
06:08:54|3082.49
06:08:55|3082.49
06:08:56|3082.49
06:08:56|3082.49
06:08:58|3083.13
06:08:59|3083.13
06:09:00|3083.29
06:09:01|3083.29
06:09:02|3083.29
06:09:03|3083.29
06:09:04|3083.04
06:09:04|3082.35
06:09:05|3082.06
06:09:07|3082.06
06:09:08|3082.06
06:09:09|3082.06
06:09:10|3082.06
06:09:11|3082.06
06:09:12|3082.06
06:09:12|3082.06
06:09:14|3082.06
06:09:14|3082.35
06:09:16|3082.35
06:09:17|3082.35
06:09:18|3082.35
06:09:20|3082.65
06:09:20|3082.65
06:09:21|3082.65
06:09:22|3082.64
06:09:23|3083.47
06:09:24|3084.28
06:09:25|3084.26
06:09:26|3084.24
06:09:27|3084.23
06:09:28|3085.71
06:09:29|3085.71
06:09:30|3085.66
06:09:31|3085.3
06:09:33|3085.3
06:09:33|3085.2
06:09:34|3085.2
06:09:35|3085.31
06:09:36|3085.31
06:09:37|3085.56
06:09:38|3085.56
06:09:39|3085.56
06:09:40|3085.56
06:09:41|3085.55
06:09:42|3085.55
06:09:43|3085.56
06:09:44|3085.57
06:09:45|3085.57
06:09:47|3085.56
06:09:48|3086.
06:09:49|3086.98
06:09:51|3087.
06:09:51|3087.18
06:09:52|3087.17
06:09:54|3087.17
06:09:55|3087.17
06:09:56|3087.17
06:09:57|3087.18
06:09:58|3087.18
06:09:59|3087.18
06:10:00|3087.17
06:10:01|3087.19
06:10:02|3087.19
06:10:03|3086.47
06:10:04|3086.47
06:10:05|3086.47
06:10:06|3086.47
06:10:08|3086.71
06:10:08|3086.78
06:10:10|3086.78
06:10:11|3086.78
06:10:12|3086.47
06:10:13|3086.47
06:10:13|3086.47
06:10:15|3086.47
06:10:16|3086.54
06:10:17|3086.44
06:10:18|3086.44
06:10:19|3086.44
06:10:20|3086.44
06:10:21|3086.44
06:10:22|3086.64
06:10:22|3087.27
06:10:23|3087.5
06:10:25|3087.5
06:10:26|3087.5
06:10:26|3087.5
06:10:28|3087.96
06:10:29|3088.46
06:10:30|3088.45
06:10:31|3088.1
06:10:32|3088.01
06:10:32|3088.01
06:10:34|3088.02
06:10:35|3088.02
06:10:36|3088.02
06:10:36|3088.02
06:10:37|3088.14
06:10:39|3088.14
06:10:40|3088.14
06:10:40|3088.46
06:10:41|3088.46
06:10:42|3088.46
06:10:44|3088.46
06:10:44|3088.46
06:10:45|3088.46
06:10:47|3086.97
06:10:48|3087.35
06:10:50|3087.35
06:10:51|3087.35
06:10:51|3087.35
06:10:53|3087.35
06:10:54|3087.36
06:10:55|3087.36
06:10:55|3087.36
06:10:57|3087.36
06:10:57|3087.36
06:10:58|3087.54
06:11:00|3088.57
06:11:00|3088.42
06:11:01|3088.14
06:11:03|3088.01
06:11:04|3085.75
06:11:05|3086.24
06:11:07|3086.24
06:11:08|3085.71
06:11:08|3085.51
06:11:09|3085.69
06:11:11|3086.37
06:11:11|3086.67
06:11:12|3086.12
06:11:14|3086.12
06:11:15|3086.11
06:11:15|3085.37
06:11:16|3085.73
06:11:18|3085.73
06:11:19|3085.59
06:11:20|3085.59
06:11:20|3085.6
06:11:21|3085.6
06:11:23|3085.6
06:11:23|3085.64
06:11:25|3085.59
06:11:25|3086.27
06:11:26|3086.92
06:11:28|3088.
06:11:29|3087.55
06:11:29|3086.9
06:11:30|3086.9
06:11:31|3086.9
06:11:32|3086.89
06:11:33|3086.89
06:11:34|3087.38
06:11:35|3087.09
06:11:36|3087.09
06:11:37|3087.09
06:11:39|3087.09
06:11:40|3087.09
06:11:40|3087.09
06:11:41|3086.38
06:11:43|3086.38
06:11:43|3086.38
06:11:44|3085.89
06:11:45|3085.84
06:11:47|3085.84
06:11:47|3085.84
06:11:49|3085.84
06:11:51|3086.9
06:11:52|3086.65
06:11:53|3086.62
06:11:54|3086.62
06:11:54|3086.62
06:11:56|3086.62
06:11:57|3086.61
06:11:58|3086.06
06:12:00|3086.06
06:12:00|3086.06
06:12:01|3086.19
06:12:02|3086.19
06:12:03|3086.06
06:12:04|3086.06
06:12:05|3086.04
06:12:06|3086.04
06:12:07|3086.04
06:12:08|3086.04
06:12:09|3086.04
06:12:10|3086.05
06:12:11|3086.23
06:12:12|3086.05
06:12:13|3086.06
06:12:14|3086.06
06:12:15|3086.08
06:12:16|3086.08
06:12:18|3086.09
06:12:18|3086.11
06:12:19|3086.11
06:12:20|3086.11
06:12:21|3086.11
06:12:23|3086.11
06:12:23|3086.11
06:12:25|3086.1
06:12:25|3086.1
06:12:27|3086.08
06:12:28|3086.08
06:12:28|3086.08
06:12:30|3086.07
06:12:30|3086.07
06:12:31|3086.06
06:12:33|3086.06
06:12:34|3086.06
06:12:35|3086.06
06:12:35|3086.06
06:12:37|3086.06
06:12:38|3086.06
06:12:39|3086.06
06:12:40|3086.06
06:12:41|3086.06
06:12:42|3086.06
06:12:43|3086.06
06:12:44|3086.05
06:12:44|3086.05
06:12:45|3086.05
06:12:46|3086.05
06:12:48|3086.05
06:12:48|3086.05
06:12:50|3086.05
06:12:51|3086.01
06:12:52|3086.01
06:12:53|3086.01
06:12:55|3086.01
06:12:55|3084.8
06:12:56|3084.67
06:12:57|3084.78
06:12:58|3084.78
06:12:59|3084.78
06:13:00|3084.78
06:13:02|3085.04
06:13:03|3085.04
06:13:03|3085.04
06:13:04|3086.1
06:13:06|3085.83
06:13:07|3085.83
06:13:07|3085.83
06:13:08|3085.65
06:13:10|3085.65
06:13:11|3085.56
06:13:12|3085.56
06:13:13|3085.56
06:13:14|3085.56
06:13:15|3085.34
06:13:16|3085.32
06:13:17|3084.38
06:13:19|3084.99
06:13:19|3085.17
06:13:20|3085.17
06:13:21|3085.02
06:13:22|3085.02
06:13:23|3085.02
06:13:24|3085.
06:13:25|3085.
06:13:26|3085.
06:13:27|3085.
06:13:28|3085.
06:13:29|3085.
06:13:30|3085.
06:13:31|3085.04
06:13:32|3085.04
06:13:33|3085.04
06:13:34|3085.04
06:13:35|3085.07
06:13:36|3085.11
06:13:37|3085.1
06:13:38|3086.4
06:13:39|3086.41
06:13:40|3086.11
06:13:41|3086.66
06:13:42|3086.33
06:13:43|3086.33
06:13:44|3086.33
06:13:45|3085.33
06:13:46|3085.33
06:13:48|3085.33
06:13:48|3085.38
06:13:49|3085.38
06:13:51|3085.93
06:13:52|3086.16
06:13:54|3086.16
06:13:55|3086.16
06:13:56|3086.16
06:13:57|3086.16
06:13:57|3086.16
06:13:58|3086.26
06:14:00|3086.27
06:14:01|3086.08
06:14:02|3086.08
06:14:03|3086.07
06:14:04|3086.07
06:14:05|3086.07
06:14:06|3086.07
06:14:07|3086.07
06:14:08|3086.07
06:14:09|3085.04
06:14:10|3085.01
06:14:11|3085.06
06:14:12|3085.06
06:14:14|3085.04
06:14:14|3086.06
06:14:15|3086.06
06:14:16|3085.68
06:14:18|3085.85
06:14:18|3086.15
06:14:19|3086.15
06:14:21|3086.15
06:14:22|3086.15
06:14:22|3085.94
06:14:24|3085.84
06:14:25|3085.94
06:14:26|3085.85
06:14:27|3085.89
06:14:27|3085.89
06:14:29|3086.13
06:14:30|3086.13
06:14:31|3086.16
06:14:32|3086.18
06:14:33|3086.18
06:14:34|3086.18
06:14:35|3086.18
06:14:36|3086.18
06:14:37|3086.98
06:14:37|3086.98
06:14:39|3087.08
06:14:40|3086.71
06:14:41|3086.7
06:14:41|3086.7
06:14:42|3086.74
06:14:44|3086.83
06:14:45|3086.83
06:14:45|3086.9
06:14:46|3086.9
06:14:48|3086.9
06:14:49|3086.9
06:14:50|3086.79
06:14:51|3086.79
06:14:52|3086.8
06:14:54|3086.8
06:14:55|3086.8
06:14:56|3086.79
06:14:57|3086.79
06:14:59|3086.56
06:14:59|3086.25
06:15:01|3086.25
06:15:02|3086.3
06:15:03|3086.3
06:15:04|3087.8
06:15:04|3088.
06:15:05|3087.99
06:15:07|3087.99
06:15:07|3087.99
06:15:08|3088.64
06:15:10|3088.64
06:15:11|3088.64
06:15:11|3088.64
06:15:13|3088.06
06:15:14|3088.06
06:15:15|3089.
06:15:16|3088.43
06:15:17|3088.43
06:15:17|3088.43
06:15:19|3088.44
06:15:19|3088.44
06:15:21|3088.44
06:15:21|3088.43
06:15:23|3088.43
06:15:24|3088.43
06:15:25|3088.43
06:15:25|3089.78
06:15:27|3090.5
06:15:27|3091.89
06:15:28|3093.14
06:15:30|3094.17
06:15:30|3093.97
06:15:32|3094.18
06:15:33|3093.44
06:15:34|3093.24
06:15:35|3093.12
06:15:36|3091.88
06:15:37|3092.78
06:15:37|3092.78
06:15:38|3092.78
06:15:40|3092.18
06:15:41|3092.03
06:15:42|3091.88
06:15:43|3091.74
06:15:43|3091.74
06:15:44|3091.78
06:15:46|3091.69
06:15:47|3091.95
06:15:47|3091.94
06:15:49|3091.53
06:15:49|3091.53
06:15:51|3091.54
06:15:52|3091.53
06:15:53|3091.53
06:15:55|3091.42
06:15:56|3091.41
06:15:57|3091.42
06:15:59|3091.42
06:15:59|3091.42
06:16:00|3091.42
06:16:02|3091.41
06:16:03|3090.44
06:16:04|3090.44
06:16:05|3090.44
06:16:06|3091.12
06:16:06|3091.12
06:16:07|3090.46
06:16:09|3090.45
06:16:10|3090.45
06:16:11|3090.45
06:16:12|3090.01
06:16:13|3090.01
06:16:14|3090.51
06:16:15|3090.51
06:16:16|3090.54
06:16:17|3090.54
06:16:18|3090.54
06:16:19|3090.39
06:16:20|3090.
06:16:21|3089.88
06:16:22|3089.88
06:16:23|3089.88
06:16:24|3089.88
06:16:25|3089.88
06:16:26|3090.2
06:16:27|3090.32
06:16:28|3090.32
06:16:29|3090.32
06:16:30|3090.32
06:16:31|3090.25
06:16:32|3090.25
06:16:33|3090.25
06:16:34|3091.54
06:16:35|3091.54
06:16:36|3091.11
06:16:37|3091.11
06:16:38|3091.11
06:16:39|3091.11
06:16:40|3090.81
06:16:41|3090.55
06:16:42|3090.55
06:16:43|3090.54
06:16:44|3090.
06:16:45|3089.84
06:16:46|3090.24
06:16:47|3090.24
06:16:48|3090.24
06:16:49|3090.23
06:16:50|3089.41
06:16:51|3089.41
06:16:52|3089.41
06:16:53|3089.93
06:16:55|3089.93
06:16:56|3090.36
06:16:57|3090.48
06:16:58|3090.48
06:16:59|3090.48
06:17:00|3090.18
06:17:01|3090.36
06:17:02|3090.36
06:17:03|3090.36
06:17:05|3090.19
06:17:05|3090.19
06:17:06|3090.19
06:17:07|3090.19
06:17:08|3090.19
06:17:10|3090.19
06:17:11|3090.19
06:17:12|3090.19
06:17:13|3089.89
06:17:14|3089.88
06:17:15|3089.88
06:17:16|3089.88
06:17:17|3089.88
06:17:18|3089.88
06:17:19|3089.87
06:17:20|3089.87
06:17:20|3089.87
06:17:21|3089.88
06:17:22|3089.85
06:17:24|3089.33
06:17:25|3089.33
06:17:26|3089.42
06:17:26|3089.42
06:17:28|3089.42
06:17:29|3089.42
06:17:30|3089.95
06:17:31|3089.95
06:17:32|3089.95
06:17:32|3089.57
06:17:34|3089.57
06:17:35|3089.76
06:17:36|3089.76
06:17:37|3089.76
06:17:38|3089.76
06:17:39|3089.76
06:17:40|3089.76
06:17:41|3089.76
06:17:42|3089.76
06:17:43|3089.76
06:17:44|3089.42
06:17:45|3089.64
06:17:45|3089.64
06:17:47|3089.64
06:17:48|3089.69
06:17:48|3089.69
06:17:50|3089.75
06:17:51|3089.75
06:17:51|3089.75
06:17:52|3089.75
06:17:54|3089.75
06:17:55|3090.36
06:17:57|3090.36
06:17:57|3090.36
06:17:58|3090.36
06:17:59|3090.36
06:18:01|3090.37
06:18:02|3090.37
06:18:03|3090.37
06:18:03|3090.36
06:18:05|3089.91
06:18:06|3089.91
06:18:07|3090.36
06:18:08|3090.36
06:18:09|3090.36
06:18:10|3090.36
06:18:11|3090.36
06:18:12|3090.36
06:18:13|3090.36
06:18:15|3090.36
06:18:16|3090.36
06:18:17|3090.36
06:18:18|3090.36
06:18:18|3090.36
06:18:20|3090.36
06:18:20|3090.36
06:18:22|3090.36
06:18:22|3090.36
06:18:24|3090.26
06:18:24|3091.31
06:18:25|3091.98
06:18:26|3092.42
06:18:27|3092.23
06:18:28|3092.23
06:18:29|3091.92
06:18:30|3091.92
06:18:31|3091.92
06:18:32|3091.92
06:18:34|3091.98
06:18:34|3091.98
06:18:35|3091.98
06:18:36|3092.72
06:18:38|3092.72
06:18:39|3092.72
06:18:39|3092.44
06:18:40|3092.44
06:18:41|3092.44
06:18:42|3092.44
06:18:43|3092.72
06:18:44|3092.6
06:18:45|3092.6
06:18:46|3092.6
06:18:47|3091.97
06:18:49|3091.97
06:18:49|3092.1
06:18:50|3092.1
06:18:51|3092.31
06:18:52|3092.31
06:18:53|3092.31
06:18:54|3092.84
06:18:56|3092.83
06:18:57|3092.83
06:18:58|3092.83
06:18:59|3093.46
06:19:01|3093.58
06:19:01|3093.58
06:19:02|3092.46
06:19:03|3091.71
06:19:04|3090.79
06:19:05|3090.8
06:19:06|3090.94
06:19:07|3090.94
06:19:08|3091.49
06:19:09|3091.49
06:19:10|3091.49
06:19:11|3093.33
06:19:12|3093.33
06:19:13|3093.33
06:19:14|3093.33
06:19:15|3093.33
06:19:16|3093.33
06:19:17|3092.49
06:19:18|3093.43
06:19:19|3093.3
06:19:20|3093.28
06:19:21|3093.08
06:19:23|3093.07
06:19:23|3093.07
06:19:24|3093.07
06:19:25|3093.07
06:19:26|3093.07
06:19:27|3092.83
06:19:28|3092.83
06:19:30|3092.96
06:19:30|3092.96
06:19:32|3093.42
06:19:33|3093.42
06:19:34|3093.43
06:19:34|3093.47
06:19:36|3094.
06:19:36|3094.05
06:19:37|3094.05
06:19:38|3094.06
06:19:40|3094.06
06:19:40|3094.06
06:19:42|3093.6
06:19:43|3093.69
06:19:44|3093.7
06:19:44|3093.7
06:19:45|3093.7
06:19:46|3093.7
06:19:47|3093.7
06:19:48|3093.7
06:19:50|3093.7
06:19:50|3093.7
06:19:51|3093.84
06:19:52|3094.06
06:19:53|3094.05
06:19:55|3094.05
06:19:55|3094.06
06:19:57|3094.06
06:19:59|3094.06
06:20:00|3094.06
06:20:01|3094.5
06:20:02|3094.5
06:20:03|3094.5
06:20:04|3094.51
06:20:05|3094.59
06:20:06|3094.6
06:20:08|3094.78
06:20:08|3094.82
06:20:09|3094.79
06:20:10|3094.99
06:20:12|3094.99
06:20:13|3094.99
06:20:14|3094.99
06:20:15|3094.99
06:20:15|3094.71
06:20:16|3094.72
06:20:17|3094.72
06:20:18|3094.71
06:20:20|3094.75
06:20:21|3094.75
06:20:21|3094.75
06:20:22|3094.89
06:20:23|3094.89
06:20:25|3095.43
06:20:25|3095.3
06:20:27|3095.13
06:20:27|3095.14
06:20:29|3095.14
06:20:30|3095.
06:20:30|3095.
06:20:31|3095.13
06:20:33|3095.13
06:20:34|3095.13
06:20:35|3095.58
06:20:35|3095.58
06:20:36|3095.58
06:20:38|3095.63
06:20:39|3095.63
06:20:40|3095.63
06:20:41|3095.36
06:20:42|3094.51
06:20:43|3094.06
06:20:43|3094.06
06:20:44|3094.06
06:20:46|3094.06
06:20:46|3094.06
06:20:47|3094.06
06:20:48|3094.06
06:20:50|3094.06
06:20:51|3093.96
06:20:52|3093.96
06:20:52|3093.96
06:20:53|3094.36
06:20:54|3095.32
06:20:55|3095.22
06:20:57|3095.63
06:20:58|3095.62
06:21:00|3095.61
06:21:00|3095.61
06:21:01|3095.03
06:21:02|3095.03
06:21:04|3095.1
06:21:05|3095.1
06:21:06|3095.1
06:21:07|3095.1
06:21:09|3095.09
06:21:09|3095.09
06:21:10|3095.09
06:21:11|3095.09
06:21:12|3095.09
06:21:13|3095.09
06:21:14|3095.09
06:21:15|3095.09
06:21:16|3095.1
06:21:17|3095.15
06:21:18|3095.65
06:21:19|3095.65
06:21:20|3095.43
06:21:21|3095.58
06:21:22|3095.62
06:21:24|3095.62
06:21:25|3095.62
06:21:25|3095.62
06:21:27|3095.44
06:21:28|3095.44
06:21:29|3095.09
06:21:30|3095.09
06:21:31|3095.07
06:21:32|3095.94
06:21:34|3095.9
06:21:34|3095.9
06:21:35|3095.75
06:21:36|3095.79
06:21:37|3095.78
06:21:38|3095.78
06:21:39|3095.8
06:21:40|3095.8
06:21:41|3095.4
06:21:42|3095.3
06:21:43|3095.3
06:21:44|3095.3
06:21:45|3095.3
06:21:46|3095.46
06:21:47|3095.46
06:21:48|3095.29
06:21:49|3095.29
06:21:50|3095.28
06:21:51|3095.75
06:21:52|3095.35
06:21:53|3095.3
06:21:54|3095.3
06:21:55|3095.34
06:21:56|3095.67
06:21:57|3095.66
06:21:59|3095.66
06:21:59|3095.77
06:22:01|3095.64
06:22:02|3095.36
06:22:03|3095.36
06:22:04|3095.59
06:22:05|3095.59
06:22:07|3096.36
06:22:08|3096.74
06:22:09|3096.73
06:22:09|3096.74
06:22:11|3096.73
06:22:12|3096.69
06:22:13|3096.69
06:22:14|3096.69
06:22:15|3095.46
06:22:16|3095.62
06:22:17|3095.62
06:22:18|3095.92
06:22:19|3096.23
06:22:20|3096.23
06:22:20|3096.23
06:22:22|3096.1
06:22:23|3096.1
06:22:24|3096.1
06:22:25|3095.93
06:22:26|3096.08
06:22:27|3096.08
06:22:28|3095.48
06:22:29|3095.73
06:22:30|3095.29
06:22:31|3094.4
06:22:32|3094.13
06:22:33|3094.53
06:22:34|3094.87
06:22:35|3095.09
06:22:36|3095.08
06:22:37|3095.08
06:22:38|3095.02
06:22:39|3095.02
06:22:40|3095.02
06:22:41|3094.5
06:22:42|3094.5
06:22:43|3094.51
06:22:44|3094.4
06:22:45|3094.4
06:22:46|3094.2
06:22:47|3094.2
06:22:48|3094.2
06:22:49|3094.19
06:22:50|3094.19
06:22:51|3094.19
06:22:52|3094.21
06:22:53|3094.21
06:22:54|3094.3
06:22:55|3094.3
06:22:56|3093.29
06:22:57|3093.01
06:22:58|3093.16
06:22:59|3093.61
06:23:01|3093.61
06:23:01|3093.89
06:23:03|3093.89
06:23:04|3093.88
06:23:05|3093.88
06:23:06|3093.88
06:23:07|3093.88
06:23:09|3093.88
06:23:09|3093.88
06:23:10|3093.88
06:23:11|3093.88
06:23:12|3093.88
06:23:13|3093.88
06:23:14|3093.88
06:23:15|3093.88
06:23:16|3093.88
06:23:17|3093.88
06:23:18|3093.88
06:23:19|3093.88
06:23:20|3093.88
06:23:21|3093.88
06:23:22|3093.88
06:23:23|3093.88
06:23:24|3093.84
06:23:25|3093.84
06:23:26|3093.84
06:23:27|3093.84
06:23:28|3093.84
06:23:29|3093.83
06:23:30|3093.61
06:23:31|3093.61
06:23:32|3093.61
06:23:33|3093.61
06:23:34|3093.61
06:23:35|3093.61
06:23:36|3093.61
06:23:37|3093.61
06:23:38|3093.61
06:23:39|3093.61
06:23:40|3093.61
06:23:41|3093.61
06:23:42|3093.61
06:23:43|3093.61
06:23:44|3093.61
06:23:45|3093.7
06:23:46|3093.7
06:23:47|3093.7
06:23:48|3093.7
06:23:49|3093.7
06:23:50|3093.67
06:23:51|3093.67
06:23:52|3093.67
06:23:53|3093.73
06:23:54|3093.73
06:23:55|3093.84
06:23:56|3093.7
06:23:57|3093.79
06:23:58|3093.79
06:23:59|3093.79
06:24:01|3093.79
06:24:02|3093.79
06:24:02|3093.79
06:24:04|3093.79
06:24:05|3093.79
06:24:06|3093.69
06:24:07|3093.69
06:24:08|3093.69
06:24:10|3093.6
06:24:10|3093.7
06:24:11|3093.7
06:24:13|3093.7
06:24:13|3094.56
06:24:14|3094.79
06:24:15|3094.79
06:24:17|3094.79
06:24:17|3094.8
06:24:19|3095.
06:24:20|3095.
06:24:20|3095.
06:24:22|3095.
06:24:23|3094.99
06:24:23|3095.
06:24:25|3095.
06:24:26|3095.
06:24:27|3095.04
06:24:28|3095.04
06:24:29|3095.04
06:24:30|3095.04
06:24:31|3095.04
06:24:32|3095.08
06:24:33|3095.08
06:24:34|3095.08
06:24:35|3095.08
06:24:36|3095.08
06:24:37|3095.
06:24:38|3094.87
06:24:39|3094.08
06:24:40|3093.18
06:24:41|3092.28
06:24:42|3092.28
06:24:43|3092.26
06:24:44|3092.26
06:24:45|3092.26
06:24:46|3092.26
06:24:47|3092.26
06:24:48|3092.26
06:24:49|3092.26
06:24:51|3092.26
06:24:51|3092.26
06:24:52|3092.26
06:24:53|3092.26
06:24:54|3092.49
06:24:55|3092.41
06:24:56|3092.41
06:24:57|3092.42
06:24:58|3092.04
06:24:59|3092.03
06:25:00|3092.03
06:25:01|3092.04
06:25:03|3092.
06:25:04|3091.75
06:25:05|3091.76
06:25:07|3091.75
06:25:08|3091.75
06:25:09|3091.76
06:25:10|3091.75
06:25:10|3091.75
06:25:11|3091.76
06:25:12|3091.76
06:25:13|3091.76
06:25:15|3091.76
06:25:15|3091.76
06:25:17|3091.76
06:25:18|3091.78
06:25:18|3091.78
06:25:20|3091.78
06:25:21|3091.78
06:25:22|3091.78
06:25:23|3091.78
06:25:24|3091.77
06:25:24|3091.81
06:25:25|3093.23
06:25:27|3093.01
06:25:28|3092.17
06:25:29|3091.75
06:25:30|3091.74
06:25:30|3091.74
06:25:32|3091.74
06:25:33|3091.74
06:25:34|3091.74
06:25:35|3091.78
06:25:36|3091.78
06:25:37|3091.78
06:25:37|3092.21
06:25:39|3091.85
06:25:39|3091.92
06:25:41|3091.92
06:25:41|3091.69
06:25:43|3091.69
06:25:44|3091.69
06:25:45|3091.69
06:25:46|3091.69
06:25:47|3091.69
06:25:48|3091.69
06:25:49|3091.69
06:25:50|3091.69
06:25:51|3091.69
06:25:52|3091.69
06:25:53|3091.68
06:25:54|3091.69
06:25:55|3091.69
06:25:56|3091.69
06:25:57|3091.69
06:25:58|3091.67
06:26:00|3091.62
06:26:00|3091.62
06:26:01|3091.62
06:26:03|3091.62
06:26:04|3091.62
06:26:06|3091.62
06:26:06|3091.57
06:26:07|3090.36
06:26:08|3089.5
06:26:09|3089.46
06:26:10|3089.42
06:26:11|3089.42
06:26:12|3089.42
06:26:13|3089.42
06:26:15|3089.84
06:26:16|3089.84
06:26:16|3090.08
06:26:17|3090.09
06:26:18|3090.09
06:26:19|3090.09
06:26:20|3090.09
06:26:22|3090.09
06:26:23|3090.09
06:26:23|3090.09
06:26:24|3090.08
06:26:25|3089.94
06:26:26|3089.94
06:26:27|3089.42
06:26:28|3089.55
06:26:29|3089.54
06:26:30|3089.54
06:26:32|3089.64
06:26:32|3089.64
06:26:33|3089.64
06:26:34|3089.64
06:26:35|3089.64
06:26:37|3089.74
06:26:37|3089.79
06:26:38|3089.79
06:26:39|3089.8
06:26:40|3089.8
06:26:41|3089.8
06:26:43|3089.87
06:26:43|3089.87
06:26:45|3089.81
06:26:45|3089.81
06:26:46|3089.8
06:26:47|3089.79
06:26:48|3090.79
06:26:50|3091.67
06:26:50|3091.85
06:26:52|3091.85
06:26:52|3091.67
06:26:53|3091.67
06:26:54|3090.71
06:26:56|3090.71
06:26:56|3090.71
06:26:58|3089.97
06:26:59|3089.97
06:26:59|3089.97
06:27:00|3089.97
06:27:01|3089.97
06:27:03|3089.97
06:27:04|3090.04
06:27:05|3090.13
06:27:07|3090.12
06:27:08|3090.13
06:27:09|3090.13
06:27:10|3090.13
06:27:11|3090.13
06:27:12|3090.13
06:27:12|3090.13
06:27:13|3090.22
06:27:15|3091.02
06:27:15|3091.02
06:27:17|3091.02
06:27:18|3091.02
06:27:19|3091.02
06:27:20|3091.02
06:27:21|3091.02
06:27:21|3091.01
06:27:22|3091.02
06:27:24|3091.02
06:27:25|3091.02
06:27:26|3091.02
06:27:27|3091.02
06:27:28|3091.02
06:27:28|3091.02
06:27:30|3091.02
06:27:31|3091.02
06:27:32|3091.02
06:27:33|3091.02
06:27:34|3091.31
06:27:35|3091.31
06:27:35|3091.31
06:27:37|3091.31
06:27:38|3091.31
06:27:39|3091.02
06:27:40|3091.02
06:27:41|3091.02
06:27:42|3091.02
06:27:43|3091.02
06:27:44|3091.02
06:27:45|3091.02
06:27:46|3091.02
06:27:47|3091.02
06:27:48|3091.02
06:27:49|3091.02
06:27:50|3090.37
06:27:51|3090.17
06:27:52|3090.17
06:27:53|3090.17
06:27:54|3089.96
06:27:55|3089.88
06:27:56|3089.88
06:27:57|3089.87
06:27:58|3089.87
06:27:59|3089.87
06:28:00|3089.87
06:28:01|3089.87
06:28:02|3089.61
06:28:03|3089.61
06:28:05|3089.61
06:28:05|3089.61
06:28:06|3089.61
06:28:08|3089.62
06:28:08|3089.62
06:28:10|3089.62
06:28:11|3089.62
06:28:12|3089.62
06:28:13|3089.62
06:28:14|3089.61
06:28:15|3089.61
06:28:16|3089.61
06:28:17|3089.61
06:28:17|3090.24
06:28:19|3090.83
06:28:20|3090.83
06:28:21|3090.52
06:28:22|3090.47
06:28:23|3090.47
06:28:24|3090.47
06:28:25|3090.47
06:28:26|3090.47
06:28:27|3090.47
06:28:28|3090.47
06:28:29|3090.32
06:28:30|3090.32
06:28:31|3090.31
06:28:32|3090.31
06:28:33|3090.31
06:28:34|3090.32
06:28:35|3090.32
06:28:36|3090.39
06:28:37|3090.39
06:28:38|3090.39
06:28:39|3090.39
06:28:40|3090.65
06:28:41|3090.63
06:28:42|3090.63
06:28:43|3090.63
06:28:44|3090.65
06:28:45|3090.65
06:28:46|3090.66
06:28:47|3090.66
06:28:48|3090.66
06:28:49|3090.66
06:28:50|3090.66
06:28:51|3090.66
06:28:52|3090.99
06:28:53|3090.99
06:28:54|3090.99
06:28:55|3090.99
06:28:56|3090.69
06:28:57|3090.69
06:28:58|3090.69
06:28:59|3090.69
06:29:00|3090.69
06:29:01|3090.58
06:29:02|3090.75
06:29:04|3090.72
06:29:04|3090.72
06:29:06|3090.72
06:29:07|3090.64
06:29:09|3089.6
06:29:09|3089.6
06:29:10|3089.6
06:29:11|3089.6
06:29:12|3089.6
06:29:13|3089.6
06:29:14|3089.59
06:29:15|3089.59
06:29:16|3089.59
06:29:18|3089.59
06:29:19|3089.56
06:29:20|3089.56
06:29:21|3089.15
06:29:22|3089.15
06:29:22|3089.15
06:29:24|3089.15
06:29:24|3089.15
06:29:26|3089.15
06:29:27|3089.15
06:29:28|3089.15
06:29:28|3089.14
06:29:30|3089.14
06:29:30|3089.11
06:29:31|3089.11
06:29:32|3089.11
06:29:34|3089.11
06:29:34|3088.99
06:29:35|3089.
06:29:36|3089.
06:29:38|3089.
06:29:38|3089.
06:29:40|3088.99
06:29:41|3088.99
06:29:41|3089.
06:29:42|3089.
06:29:43|3089.
06:29:45|3089.
06:29:46|3089.
06:29:46|3088.99
06:29:48|3088.99
06:29:49|3089.
06:29:49|3089.
06:29:51|3089.
06:29:52|3089.
06:29:53|3089.
06:29:53|3089.
06:29:55|3089.
06:29:55|3089.
06:29:57|3089.
06:29:58|3089.
06:29:59|3089.
06:30:00|3089.
06:30:01|3089.
06:30:02|3089.
06:30:03|3089.
06:30:04|3090.64
06:30:05|3090.75
06:30:06|3091.33
06:30:08|3091.16
06:30:09|3091.01
06:30:10|3091.01
06:30:11|3091.01
06:30:12|3091.01
06:30:13|3091.02
06:30:15|3091.02
06:30:15|3091.02
06:30:16|3091.02
06:30:17|3091.33
06:30:18|3091.82
06:30:19|3091.98
06:30:20|3091.98
06:30:21|3091.99
06:30:22|3091.62
06:30:23|3090.32
06:30:24|3089.98
06:30:25|3089.74
06:30:26|3089.11
06:30:27|3089.11
06:30:28|3089.48
06:30:29|3089.48
06:30:30|3089.48
06:30:31|3089.48
06:30:32|3089.48
06:30:33|3089.48
06:30:34|3089.46
06:30:35|3089.32
06:30:36|3089.01
06:30:37|3088.69
06:30:38|3088.85
06:30:39|3088.85
06:30:40|3087.65
06:30:41|3088.22
06:30:42|3086.95
06:30:43|3086.95
06:30:44|3086.1
06:30:45|3086.1
06:30:46|3086.17
06:30:47|3086.19
06:30:48|3086.75
06:30:49|3086.75
06:30:50|3086.75
06:30:51|3086.75
06:30:52|3086.62
06:30:53|3086.62
06:30:54|3086.1
06:30:55|3085.89
06:30:56|3085.65
06:30:57|3085.65
06:30:58|3085.29
06:30:59|3085.14
06:31:00|3085.34
06:31:01|3085.14
06:31:02|3085.13
06:31:03|3085.
06:31:04|3084.43
06:31:05|3083.62
06:31:06|3083.
06:31:08|3083.2
06:31:09|3082.8
06:31:10|3083.03
06:31:11|3084.38
06:31:12|3084.41
06:31:13|3084.42
06:31:13|3084.39
06:31:15|3084.16
06:31:16|3084.16
06:31:17|3084.14
06:31:18|3084.14
06:31:19|3084.14
06:31:20|3084.14
06:31:21|3084.14
06:31:21|3084.05
06:31:23|3083.84
06:31:24|3083.79
06:31:25|3083.78
06:31:26|3083.78
06:31:27|3083.78
06:31:28|3083.9
06:31:29|3084.
06:31:30|3084.
06:31:31|3084.
06:31:32|3084.
06:31:33|3084.
06:31:34|3084.
06:31:35|3084.
06:31:36|3084.
06:31:37|3084.
06:31:38|3084.
06:31:39|3084.
06:31:40|3083.9
06:31:41|3083.9
06:31:42|3083.9
06:31:43|3083.9
06:31:44|3083.9
06:31:45|3083.9
06:31:47|3084.74
06:31:47|3084.74
06:31:48|3084.74
06:31:49|3084.74
06:31:51|3084.74
06:31:51|3084.73
06:31:52|3084.73
06:31:53|3084.73
06:31:54|3084.73
06:31:56|3084.73
06:31:56|3084.73
06:31:57|3084.72
06:31:58|3084.72
06:31:59|3084.72
06:32:01|3084.28
06:32:01|3084.59
06:32:03|3084.4
06:32:04|3084.4
06:32:05|3085.53
06:32:06|3086.11
06:32:07|3086.28
06:32:08|3086.35
06:32:10|3086.28
06:32:11|3086.28
06:32:12|3086.29
06:32:13|3086.29
06:32:15|3086.34
06:32:15|3086.35
06:32:16|3086.35
06:32:17|3086.34
06:32:18|3086.35
06:32:19|3086.34
06:32:20|3086.28
06:32:21|3086.28
06:32:22|3086.28
06:32:23|3087.23
06:32:24|3087.53
06:32:26|3088.41
06:32:27|3089.
06:32:27|3089.02
06:32:28|3089.02
06:32:29|3088.68
06:32:31|3088.52
06:32:32|3088.53
06:32:33|3088.53
06:32:34|3088.32
06:32:34|3088.32
06:32:35|3088.32
06:32:37|3087.99
06:32:38|3087.23
06:32:39|3087.23
06:32:40|3087.48
06:32:40|3087.48
06:32:42|3087.48
06:32:43|3087.48
06:32:44|3087.42
06:32:45|3087.42
06:32:46|3087.42
06:32:47|3087.5
06:32:48|3087.59
06:32:49|3087.55
06:32:49|3087.6
06:32:51|3087.6
06:32:52|3087.03
06:32:53|3087.03
06:32:54|3087.03
06:32:55|3087.03
06:32:56|3087.03
06:32:56|3087.03
06:32:58|3087.03
06:32:59|3087.03
06:33:00|3087.03
06:33:00|3087.07
06:33:02|3087.06
06:33:02|3087.06
06:33:04|3086.65
06:33:05|3086.65
06:33:06|3086.65
06:33:06|3086.65
06:33:08|3086.34
06:33:09|3086.34
06:33:09|3086.33
06:33:11|3086.33
06:33:12|3086.33
06:33:13|3086.33
06:33:14|3086.33
06:33:15|3086.32
06:33:16|3086.26
06:33:17|3086.16
06:33:18|3086.16
06:33:19|3085.89
06:33:20|3085.89
06:33:21|3085.89
06:33:22|3085.89
06:33:23|3085.89
06:33:24|3085.89
06:33:25|3086.38
06:33:26|3086.38
06:33:27|3086.21
06:33:28|3086.21
06:33:29|3086.21
06:33:30|3086.21
06:33:31|3086.21
06:33:32|3086.47
06:33:33|3086.47
06:33:35|3086.47
06:33:35|3086.47
06:33:36|3086.47
06:33:37|3086.46
06:33:38|3086.46
06:33:39|3086.32
06:33:40|3086.32
06:33:41|3086.3
06:33:42|3086.3
06:33:43|3085.74
06:33:44|3085.01
06:33:45|3085.
06:33:46|3085.
06:33:47|3084.92
06:33:48|3084.92
06:33:49|3084.92
06:33:50|3084.92
06:33:51|3084.92
06:33:52|3084.93
06:33:54|3084.93
06:33:54|3084.93
06:33:55|3084.93
06:33:56|3084.93
06:33:57|3084.93
06:33:58|3084.93
06:33:59|3084.93
06:34:00|3084.93
06:34:01|3084.93
06:34:03|3084.6
06:34:03|3084.6
06:34:04|3084.6
06:34:05|3084.6
06:34:06|3084.6
06:34:07|3084.59
06:34:08|3084.43
06:34:10|3084.43
06:34:11|3084.43
06:34:13|3084.43
06:34:14|3085.47
06:34:15|3085.47
06:34:16|3085.49
06:34:18|3086.52
06:34:18|3087.65
06:34:19|3087.89
06:34:20|3087.89
06:34:21|3087.89
06:34:22|3087.89
06:34:23|3087.89
06:34:24|3087.89
06:34:25|3087.88
06:34:26|3087.36
06:34:27|3087.38
06:34:28|3087.38
06:34:29|3087.38
06:34:30|3087.38
06:34:31|3087.38
06:34:32|3086.92
06:34:33|3086.5
06:34:34|3086.5
06:34:35|3086.5
06:34:36|3086.5
06:34:37|3086.5
06:34:38|3086.5
06:34:39|3086.64
06:34:40|3086.64
06:34:41|3086.64
06:34:42|3086.64
06:34:43|3086.64
06:34:44|3086.81
06:34:45|3086.81
06:34:46|3086.79
06:34:47|3086.79
06:34:48|3086.79
06:34:49|3086.79
06:34:50|3086.07
06:34:51|3086.07
06:34:52|3086.35
06:34:53|3086.35
06:34:54|3086.35
06:34:55|3086.35
06:34:56|3086.35
06:34:57|3086.35
06:34:58|3086.35
06:34:59|3086.35
06:35:00|3086.34
06:35:01|3086.35
06:35:03|3086.34
06:35:04|3086.1
06:35:04|3086.08
06:35:05|3085.43
06:35:06|3085.43
06:35:07|3085.43
06:35:08|3085.43
06:35:09|3085.43
06:35:10|3085.43
06:35:11|3085.43
06:35:13|3084.94
06:35:14|3084.6
06:35:15|3084.1
06:35:16|3082.77
06:35:17|3082.14
06:35:18|3082.01
06:35:19|3081.73
06:35:21|3081.32
06:35:21|3081.32
06:35:23|3080.4
06:35:23|3080.01
06:35:25|3080.01
06:35:25|3078.85
06:35:27|3079.16
06:35:27|3079.16
06:35:28|3078.57
06:35:29|3078.26
06:35:31|3078.26
06:35:32|3079.38
06:35:32|3079.47
06:35:33|3079.47
06:35:35|3079.63
06:35:36|3079.54
06:35:36|3079.61
06:35:38|3079.82
06:35:38|3079.82
06:35:39|3079.82
06:35:41|3079.82
06:35:42|3079.82
06:35:43|3079.07
06:35:43|3078.99
06:35:45|3078.99
06:35:46|3078.99
06:35:47|3078.99
06:35:47|3079.47
06:35:48|3079.47
06:35:50|3078.87
06:35:51|3078.71
06:35:52|3078.71
06:35:53|3078.72
06:35:54|3078.72
06:35:55|3078.72
06:35:56|3078.72
06:35:57|3078.06
06:35:58|3078.06
06:35:59|3078.57
06:36:00|3078.56
06:36:01|3079.17
06:36:02|3079.17
06:36:03|3079.17
06:36:04|3079.17
06:36:06|3079.17
06:36:06|3079.17
06:36:07|3079.17
06:36:08|3079.13
06:36:09|3079.42
06:36:10|3079.82
06:36:11|3079.61
06:36:13|3079.61
06:36:14|3079.61
06:36:16|3079.61
06:36:16|3079.51
06:36:18|3080.
06:36:19|3080.
06:36:20|3080.18
06:36:21|3080.39
06:36:21|3080.61
06:36:23|3080.61
06:36:24|3080.61
06:36:25|3080.61
06:36:26|3080.61
06:36:27|3080.61
06:36:28|3081.22
06:36:29|3081.27
06:36:30|3081.48
06:36:31|3081.47
06:36:32|3081.45
06:36:33|3081.45
06:36:34|3081.45
06:36:35|3081.45
06:36:36|3081.45
06:36:37|3081.69
06:36:38|3081.69
06:36:39|3081.5
06:36:40|3081.5
06:36:41|3081.5
06:36:42|3081.5
06:36:43|3081.5
06:36:44|3081.44
06:36:45|3081.44
06:36:46|3081.5
06:36:47|3081.5
06:36:48|3080.71
06:36:49|3080.3
06:36:50|3079.25
06:36:51|3078.26
06:36:52|3078.67
06:36:53|3079.35
06:36:54|3079.35
06:36:55|3079.38
06:36:56|3079.38
06:36:57|3079.38
06:36:58|3079.38
06:36:59|3079.86
06:37:00|3079.85
06:37:01|3079.85
06:37:02|3079.86
06:37:03|3079.86
06:37:04|3079.86
06:37:05|3079.85
06:37:06|3079.85
06:37:07|3079.85
06:37:08|3079.38
06:37:09|3079.33
06:37:10|3079.07
06:37:11|3079.07
06:37:12|3079.07
06:37:14|3079.07
06:37:15|3079.12
06:37:16|3079.13
06:37:18|3079.13
06:37:18|3079.13
06:37:19|3079.17
06:37:20|3079.17
06:37:21|3079.85
06:37:22|3079.85
06:37:23|3080.
06:37:25|3080.16
06:37:25|3080.16
06:37:26|3080.31
06:37:27|3080.31
06:37:28|3080.31
06:37:29|3080.31
06:37:30|3080.31
06:37:31|3080.31
06:37:32|3080.26
06:37:33|3080.26
06:37:34|3080.26
06:37:35|3079.31
06:37:36|3078.99
06:37:37|3078.99
06:37:38|3078.98
06:37:39|3078.98
06:37:40|3078.99
06:37:41|3079.43
06:37:42|3079.43
06:37:43|3079.43
06:37:44|3079.88
06:37:45|3079.88
06:37:46|3079.76
06:37:47|3079.76
06:37:48|3079.76
06:37:49|3079.75
06:37:50|3078.45
06:37:52|3078.45
06:37:52|3079.01
06:37:53|3079.
06:37:54|3079.
06:37:55|3079.
06:37:57|3079.01
06:37:57|3079.01
06:37:58|3079.01
06:37:59|3079.01
06:38:00|3079.01
06:38:02|3078.47
06:38:02|3078.47
06:38:03|3078.47
06:38:05|3078.47
06:38:06|3078.47
06:38:07|3078.47
06:38:08|3078.47
06:38:08|3078.47
06:38:10|3078.46
06:38:11|3078.46
06:38:12|3078.46
06:38:13|3078.46
06:38:14|3078.46
06:38:15|3078.5
06:38:16|3078.5
06:38:17|3078.5
06:38:19|3078.53
06:38:19|3078.53
06:38:21|3078.8
06:38:21|3078.8
06:38:23|3078.8
06:38:23|3078.8
06:38:24|3078.8
06:38:25|3078.61
06:38:27|3078.61
06:38:28|3078.61
06:38:29|3079.21
06:38:30|3079.64
06:38:31|3079.65
06:38:32|3079.65
06:38:33|3080.
06:38:34|3080.
06:38:35|3080.
06:38:36|3080.22
06:38:37|3080.17
06:38:38|3080.17
06:38:39|3080.06
06:38:40|3080.06
06:38:41|3080.06
06:38:42|3080.06
06:38:43|3080.06
06:38:44|3080.06
06:38:45|3080.3
06:38:46|3080.3
06:38:47|3080.3
06:38:48|3080.5
06:38:49|3080.5
06:38:50|3080.5
06:38:51|3080.5
06:38:52|3080.5
06:38:53|3080.49
06:38:54|3080.49
06:38:55|3080.49
06:38:56|3080.49
06:38:57|3080.49
06:38:58|3080.49
06:38:59|3080.5
06:39:00|3080.49
06:39:01|3079.68
06:39:02|3079.68
06:39:03|3079.68
06:39:04|3079.38
06:39:05|3079.39
06:39:06|3079.36
06:39:07|3078.86
06:39:08|3078.86
06:39:09|3078.86
06:39:10|3078.86
06:39:11|3078.86
06:39:13|3078.86
06:39:13|3078.86
06:39:14|3078.92
06:39:16|3079.63
06:39:17|3079.52
06:39:18|3079.52
06:39:19|3079.52
06:39:20|3079.52
06:39:21|3079.53
06:39:22|3080.25
06:39:24|3080.25
06:39:24|3080.5
06:39:25|3080.55
06:39:26|3080.55
06:39:27|3080.54
06:39:28|3080.55
06:39:29|3080.55
06:39:30|3080.55
06:39:31|3080.55
06:39:33|3080.55
06:39:33|3080.57
06:39:34|3080.57
06:39:36|3080.57
06:39:37|3080.57
06:39:38|3080.57
06:39:39|3080.57
06:39:40|3080.57
06:39:41|3080.6
06:39:42|3080.6
06:39:43|3080.6
06:39:43|3080.6
06:39:44|3080.6
06:39:46|3080.61
06:39:46|3080.61
06:39:47|3080.6
06:39:49|3080.6
06:39:49|3080.6
06:39:51|3080.61
06:39:51|3080.61
06:39:52|3080.61
06:39:54|3080.55
06:39:55|3080.55
06:39:56|3080.55
06:39:57|3080.55
06:39:58|3080.55
06:39:59|3080.55
06:40:00|3080.56
06:40:01|3080.51
06:40:02|3080.51
06:40:03|3079.85
06:40:04|3079.85
06:40:05|3079.85
06:40:06|3079.85
06:40:07|3079.85
06:40:08|3079.63
06:40:09|3079.63
06:40:10|3079.63
06:40:11|3079.6
06:40:12|3079.6
06:40:13|3079.6
06:40:14|3079.6
06:40:15|3079.6
06:40:16|3079.6
06:40:18|3079.6
06:40:19|3079.6
06:40:19|3079.6
06:40:21|3079.6
06:40:21|3079.6
06:40:23|3079.6
06:40:23|3079.6
06:40:25|3079.6
06:40:26|3079.48
06:40:27|3079.48
06:40:28|3079.48
06:40:28|3079.48
06:40:29|3079.06
06:40:30|3079.03
06:40:32|3079.03
06:40:33|3078.86
06:40:34|3078.87
06:40:35|3077.89
06:40:36|3077.89
06:40:37|3077.89
06:40:38|3078.04
06:40:39|3078.04
06:40:40|3078.04
06:40:41|3078.04
06:40:42|3078.04
06:40:44|3078.2
06:40:44|3078.02
06:40:45|3078.02
06:40:46|3078.02
06:40:48|3078.02
06:40:48|3078.02
06:40:49|3078.02
06:40:50|3078.02
06:40:51|3078.02
06:40:52|3078.02
06:40:54|3077.42
06:40:55|3076.57
06:40:56|3076.57
06:40:56|3076.57
06:40:58|3076.57
06:40:59|3076.77
06:41:00|3076.77
06:41:01|3077.47
06:41:02|3077.47
06:41:02|3077.47
06:41:03|3077.47
06:41:04|3077.47
06:41:06|3076.73
06:41:07|3077.48
06:41:07|3077.48
06:41:09|3077.63
06:41:10|3077.71
06:41:10|3077.71
06:41:12|3077.71
06:41:12|3077.71
06:41:14|3077.7
06:41:15|3077.7
06:41:15|3077.7
06:41:17|3077.7
06:41:18|3077.7
06:41:20|3077.71
06:41:20|3077.71
06:41:21|3077.71
06:41:23|3077.71
06:41:24|3077.71
06:41:25|3078.38
06:41:26|3078.88
06:41:27|3079.17
06:41:28|3079.17
06:41:29|3078.76
06:41:30|3078.08
06:41:30|3078.08
06:41:32|3077.51
06:41:33|3076.94
06:41:34|3076.1
06:41:34|3076.08
06:41:35|3076.1
06:41:37|3076.11
06:41:37|3076.11
06:41:39|3076.11
06:41:40|3076.11
06:41:41|3076.11
06:41:43|3076.11
06:41:43|3076.76
06:41:44|3076.76
06:41:45|3074.84
06:41:46|3074.46
06:41:47|3074.67
06:41:48|3074.32
06:41:49|3074.33
06:41:50|3074.33
06:41:51|3074.85
06:41:52|3075.
06:41:53|3074.99
06:41:54|3074.84
06:41:55|3074.63
06:41:56|3074.63
06:41:57|3074.78
06:41:58|3074.78
06:41:59|3074.78
06:42:00|3074.78
06:42:02|3075.49
06:42:02|3075.49
06:42:03|3075.49
06:42:05|3075.23
06:42:05|3075.22
06:42:07|3075.22
06:42:08|3075.22
06:42:08|3074.8
06:42:09|3074.02
06:42:10|3073.87
06:42:11|3073.15
06:42:12|3072.89
06:42:13|3072.65
06:42:14|3072.79
06:42:16|3073.65
06:42:16|3074.16
06:42:17|3074.02
06:42:18|3073.95
06:42:20|3073.45
06:42:22|3074.35
06:42:22|3074.91
06:42:24|3074.37
06:42:25|3074.37
06:42:26|3073.74
06:42:27|3073.74
06:42:28|3073.74
06:42:29|3073.74
06:42:30|3073.74
06:42:31|3073.14
06:42:32|3072.54
06:42:33|3072.42
06:42:34|3072.42
06:42:35|3072.4
06:42:36|3072.55
06:42:37|3072.55
06:42:38|3072.
06:42:39|3071.81
06:42:40|3072.
06:42:41|3071.54
06:42:42|3071.25
06:42:43|3071.08
06:42:44|3071.08
06:42:45|3071.07
06:42:46|3071.07
06:42:47|3071.07
06:42:48|3071.25
06:42:49|3071.27
06:42:51|3071.07
06:42:51|3071.07
06:42:52|3071.08
06:42:53|3071.08
06:42:54|3071.08
06:42:55|3071.27
06:42:56|3071.61
06:42:57|3071.4
06:42:58|3071.4
06:42:59|3071.4
06:43:00|3071.23
06:43:01|3071.23
06:43:02|3071.24
06:43:03|3071.03
06:43:05|3071.21
06:43:05|3072.56
06:43:06|3072.57
06:43:08|3071.82
06:43:09|3070.84
06:43:10|3070.29
06:43:10|3070.58
06:43:11|3070.58
06:43:12|3070.29
06:43:13|3070.47
06:43:14|3070.47
06:43:15|3070.47
06:43:16|3070.33
06:43:17|3070.4
06:43:18|3070.4
06:43:20|3070.4
06:43:21|3070.43
06:43:23|3070.68
06:43:23|3070.85
06:43:24|3070.7
06:43:26|3070.9
06:43:27|3071.02
06:43:28|3070.44
06:43:28|3070.44
06:43:29|3070.44
06:43:31|3070.44
06:43:32|3070.44
06:43:33|3069.
06:43:34|3068.77
06:43:35|3068.32
06:43:36|3069.41
06:43:37|3069.41
06:43:37|3069.41
06:43:39|3069.41
06:43:40|3069.41
06:43:41|3069.41
06:43:42|3068.85
06:43:43|3068.21
06:43:43|3067.68
06:43:45|3067.68
06:43:45|3067.88
06:43:47|3068.86
06:43:48|3069.41
06:43:49|3071.19
06:43:50|3071.19
06:43:51|3071.19
06:43:52|3071.19
06:43:53|3070.56
06:43:53|3068.88
06:43:55|3068.87
06:43:55|3067.95
06:43:57|3067.94
06:43:58|3067.94
06:43:58|3067.94
06:43:59|3067.96
06:44:01|3068.2
06:44:01|3068.21
06:44:03|3068.21
06:44:04|3068.21
06:44:04|3068.21
06:44:06|3068.37
06:44:07|3068.51
06:44:08|3068.68
06:44:09|3068.84
06:44:09|3068.94
06:44:11|3068.94
06:44:12|3068.94
06:44:12|3068.94
06:44:13|3068.94
06:44:15|3069.3
06:44:16|3069.09
06:44:17|3068.93
06:44:17|3068.93
06:44:19|3069.41
06:44:20|3069.41
06:44:21|3068.71
06:44:22|3068.71
06:44:24|3068.71
06:44:25|3068.71
06:44:26|3068.95
06:44:27|3068.95
06:44:28|3068.95
06:44:29|3068.95
06:44:30|3068.95
06:44:31|3068.62
06:44:32|3068.77
06:44:33|3069.89
06:44:34|3070.2
06:44:35|3070.83
06:44:36|3070.66
06:44:37|3070.66
06:44:38|3070.98
06:44:39|3070.98
06:44:40|3070.98
06:44:41|3069.49
06:44:42|3069.49
06:44:43|3069.49
06:44:44|3069.49
06:44:45|3069.49
06:44:46|3069.49
06:44:47|3069.49
06:44:48|3069.49
06:44:49|3069.49
06:44:50|3069.54
06:44:51|3069.54
06:44:52|3069.54
06:44:53|3069.94
06:44:54|3069.94
06:44:55|3069.94
06:44:56|3069.6
06:44:57|3069.6
06:44:58|3070.83
06:44:59|3070.83
06:45:00|3070.83
06:45:01|3070.84
06:45:02|3070.83
06:45:03|3069.73
06:45:04|3069.73
06:45:05|3069.49
06:45:06|3069.01
06:45:07|3069.
06:45:08|3069.
06:45:09|3069.
06:45:10|3069.
06:45:11|3069.
06:45:12|3069.
06:45:13|3069.
06:45:14|3068.93
06:45:15|3068.92
06:45:16|3068.12
06:45:17|3068.12
06:45:18|3068.09
06:45:19|3067.33
06:45:20|3067.32
06:45:21|3067.53
06:45:23|3067.42
06:45:23|3067.42
06:45:25|3065.81
06:45:26|3065.49
06:45:27|3065.24
06:45:28|3065.
06:45:29|3065.
06:45:30|3065.
06:45:31|3065.24
06:45:32|3065.24
06:45:33|3065.01
06:45:34|3064.64
06:45:35|3064.64
06:45:36|3064.64
06:45:37|3064.64
06:45:38|3064.64
06:45:39|3064.64
06:45:40|3064.64
06:45:41|3065.87
06:45:42|3065.88
06:45:43|3065.87
06:45:44|3065.79
06:45:45|3065.62
06:45:46|3065.62
06:45:47|3066.07
06:45:48|3066.78
06:45:49|3066.67
06:45:50|3066.63
06:45:51|3066.63
06:45:52|3066.53
06:45:53|3066.53
06:45:54|3066.44
06:45:55|3066.44
06:45:56|3066.44
06:45:57|3067.15
06:45:58|3067.
06:45:59|3065.78
06:46:00|3065.78
06:46:01|3065.78
06:46:02|3065.78
06:46:03|3065.78
06:46:04|3065.61
06:46:05|3065.13
06:46:06|3065.13
06:46:07|3065.38
06:46:08|3065.38
06:46:09|3065.38
06:46:11|3065.39
06:46:11|3065.39
06:46:13|3065.38
06:46:13|3066.13
06:46:14|3066.14
06:46:15|3066.13
06:46:16|3065.84
06:46:17|3065.84
06:46:18|3065.84
06:46:20|3065.84
06:46:21|3065.84
06:46:21|3065.84
06:46:23|3065.84
06:46:24|3065.85
06:46:26|3065.85
06:46:26|3065.84
06:46:27|3065.84
06:46:29|3065.84
06:46:30|3065.84
06:46:30|3065.84
06:46:32|3065.84
06:46:33|3065.84
06:46:34|3065.84
06:46:35|3065.84
06:46:36|3065.84
06:46:37|3065.85
06:46:38|3065.85
06:46:39|3065.85
06:46:40|3065.85
06:46:41|3065.85
06:46:42|3065.85
06:46:43|3065.83
06:46:44|3065.83
06:46:45|3066.85
06:46:46|3066.85
06:46:47|3067.
06:46:49|3067.08
06:46:50|3067.08
06:46:50|3067.08
06:46:51|3067.08
06:46:52|3067.08
06:46:53|3067.18
06:46:54|3067.18
06:46:55|3067.18
06:46:57|3067.18
06:46:58|3067.18
06:46:58|3067.18
06:46:59|3067.18
06:47:00|3067.18
06:47:01|3067.18
06:47:02|3065.9
06:47:03|3065.49
06:47:04|3065.01
06:47:05|3064.51
06:47:06|3064.36
06:47:08|3064.36
06:47:09|3064.36
06:47:09|3064.33
06:47:10|3064.33
06:47:12|3064.32
06:47:12|3064.26
06:47:14|3064.26
06:47:15|3064.26
06:47:15|3064.23
06:47:17|3065.59
06:47:18|3065.59
06:47:19|3065.6
06:47:20|3065.6
06:47:20|3065.6
06:47:22|3065.6
06:47:22|3065.94
06:47:24|3065.94
06:47:25|3065.94
06:47:26|3065.94
06:47:28|3065.94
06:47:29|3066.12
06:47:29|3066.16
06:47:30|3065.29
06:47:32|3065.28
06:47:32|3065.28
06:47:33|3065.28
06:47:35|3065.28
06:47:35|3066.18
06:47:37|3066.89
06:47:37|3067.09
06:47:38|3066.3
06:47:39|3066.3
06:47:40|3066.3
06:47:42|3066.3
06:47:42|3066.3
06:47:43|3066.3
06:47:45|3065.69
06:47:45|3065.84
06:47:47|3065.84
06:47:47|3066.3
06:47:48|3066.47
06:47:49|3065.84
06:47:50|3065.89
06:47:51|3065.89
06:47:52|3065.89
06:47:53|3065.89
06:47:54|3065.89
06:47:55|3065.89
06:47:57|3068.23
06:47:58|3068.5
06:47:59|3068.68
06:48:00|3068.52
06:48:01|3068.52
06:48:02|3068.52
06:48:03|3067.89
06:48:04|3068.11
06:48:05|3068.11
06:48:06|3068.1
06:48:07|3068.1
06:48:08|3068.1
06:48:09|3069.37
06:48:10|3069.36
06:48:11|3069.36
06:48:12|3069.37
06:48:13|3069.37
06:48:14|3069.37
06:48:15|3069.37
06:48:16|3069.37
06:48:17|3068.81
06:48:18|3069.38
06:48:19|3069.38
06:48:20|3069.39
06:48:22|3069.39
06:48:22|3069.39
06:48:23|3069.39
06:48:24|3069.39
06:48:26|3069.39
06:48:27|3069.33
06:48:28|3069.33
06:48:29|3069.47
06:48:31|3069.47
06:48:32|3069.47
06:48:33|3069.47
06:48:34|3069.47
06:48:35|3069.25
06:48:36|3069.25
06:48:37|3069.25
06:48:38|3069.25
06:48:39|3069.25
06:48:40|3069.25
06:48:41|3069.84
06:48:43|3069.72
06:48:43|3069.16
06:48:44|3068.99
06:48:45|3069.26
06:48:46|3069.45
06:48:47|3069.45
06:48:48|3069.46
06:48:49|3069.8
06:48:50|3069.8
06:48:51|3069.81
06:48:52|3069.81
06:48:53|3069.81
06:48:54|3069.8
06:48:55|3069.8
06:48:56|3069.8
06:48:57|3069.8
06:48:58|3069.8
06:48:59|3069.8
06:49:00|3069.99
06:49:01|3069.99
06:49:02|3069.86
06:49:03|3069.99
06:49:04|3069.87
06:49:05|3069.87
06:49:06|3069.87
06:49:07|3069.87
06:49:08|3069.87
06:49:09|3069.87
06:49:10|3069.58
06:49:11|3069.39
06:49:12|3069.39
06:49:13|3069.39
06:49:14|3069.4
06:49:15|3069.4
06:49:16|3069.4
06:49:17|3069.4
06:49:19|3069.47
06:49:19|3069.47
06:49:20|3069.47
06:49:21|3069.47
06:49:22|3069.19
06:49:23|3069.19
06:49:24|3069.19
06:49:26|3069.19
06:49:27|3069.19
06:49:28|3069.21
06:49:29|3069.23
06:49:31|3069.59
06:49:32|3069.59
06:49:33|3069.59
06:49:33|3069.42
06:49:35|3069.57
06:49:35|3069.57
06:49:37|3069.83
06:49:38|3069.83
06:49:39|3069.83
06:49:40|3069.83
06:49:41|3069.83
06:49:42|3069.83
06:49:43|3069.84
06:49:44|3069.84
06:49:45|3069.84
06:49:46|3069.48
06:49:47|3068.84
06:49:47|3068.84
06:49:48|3068.38
06:49:50|3068.38
06:49:51|3068.38
06:49:52|3068.47
06:49:53|3068.47
06:49:54|3068.47
06:49:55|3068.78
06:49:56|3068.78
06:49:57|3068.94
06:49:57|3069.71
06:49:59|3069.71
06:50:00|3069.52
06:50:01|3069.72
06:50:02|3069.72
06:50:03|3069.72
06:50:04|3069.72
06:50:05|3069.76
06:50:05|3069.84
06:50:07|3070.
06:50:08|3070.
06:50:09|3070.
06:50:10|3070.
06:50:11|3070.
06:50:11|3070.
06:50:13|3069.99
06:50:13|3069.99
06:50:15|3070.
06:50:16|3069.99
06:50:17|3069.99
06:50:17|3069.99
06:50:19|3069.99
06:50:20|3069.99
06:50:21|3069.99
06:50:22|3069.99
06:50:23|3069.99
06:50:24|3069.99
06:50:25|3070.03
06:50:26|3070.92
06:50:27|3070.99
06:50:28|3070.99
06:50:30|3071.
06:50:30|3071.
06:50:31|3071.41
06:50:32|3072.52
06:50:34|3072.87
06:50:35|3072.91
06:50:35|3072.92
06:50:36|3072.91
06:50:38|3072.91
06:50:39|3072.92
06:50:40|3073.15
06:50:41|3073.51
06:50:42|3073.52
06:50:43|3073.54
06:50:44|3075.23
06:50:45|3075.46
06:50:46|3075.47
06:50:47|3075.47
06:50:48|3075.48
06:50:49|3076.3
06:50:50|3076.31
06:50:51|3076.31
06:50:52|3075.97
06:50:53|3075.11
06:50:54|3075.37
06:50:55|3075.15
06:50:56|3075.58
06:50:57|3075.62
06:50:58|3075.68
06:50:59|3076.06
06:51:00|3076.06
06:51:01|3076.07
06:51:02|3075.58
06:51:03|3075.62
06:51:04|3075.58
06:51:05|3075.58
06:51:06|3075.69
06:51:07|3075.87
06:51:08|3075.87
06:51:09|3075.87
06:51:10|3075.
06:51:11|3075.
06:51:12|3075.
06:51:13|3075.
06:51:14|3074.26
06:51:16|3074.66
06:51:17|3074.66
06:51:17|3074.66
06:51:18|3074.66
06:51:19|3074.63
06:51:20|3074.5
06:51:21|3074.5
06:51:22|3074.23
06:51:23|3074.23
06:51:25|3074.23
06:51:25|3074.23
06:51:26|3074.23
06:51:28|3074.23
06:51:29|3074.23
06:51:30|3074.23
06:51:31|3074.23
06:51:33|3074.27
06:51:34|3074.27
06:51:35|3074.26
06:51:35|3074.27
06:51:36|3073.11
06:51:38|3072.23
06:51:38|3072.3
06:51:40|3072.53
06:51:41|3072.53
06:51:42|3072.53
06:51:43|3072.53
06:51:44|3072.53
06:51:45|3072.53
06:51:46|3072.53
06:51:47|3072.53
06:51:47|3071.51
06:51:48|3071.53
06:51:49|3071.53
06:51:51|3071.68
06:51:52|3071.28
06:51:52|3071.28
06:51:54|3071.29
06:51:54|3071.29
06:51:56|3071.29
06:51:57|3071.29
06:51:59|3072.55
06:52:00|3072.47
06:52:00|3072.47
06:52:02|3072.47
06:52:02|3072.47
06:52:04|3071.68
06:52:05|3071.64
06:52:06|3070.58
06:52:07|3070.62
06:52:08|3071.01
06:52:09|3070.59
06:52:10|3070.59
06:52:11|3070.39
06:52:12|3068.51
06:52:13|3068.56
06:52:14|3068.1
06:52:15|3068.1
06:52:16|3068.1
06:52:17|3068.23
06:52:18|3068.17
06:52:19|3068.17
06:52:20|3068.17
06:52:21|3068.09
06:52:22|3067.79
06:52:23|3066.67
06:52:24|3066.67
06:52:25|3066.2
06:52:26|3066.19
06:52:27|3066.19
06:52:28|3067.45
06:52:30|3067.45
06:52:31|3067.45
06:52:32|3067.45
06:52:33|3067.34
06:52:34|3067.11
06:52:35|3067.11
06:52:36|3067.11
06:52:37|3066.96
06:52:39|3065.61
06:52:39|3065.
06:52:40|3065.01
06:52:41|3064.8
06:52:42|3064.63
06:52:43|3064.61
06:52:44|3064.61
06:52:46|3064.61
06:52:46|3064.24
06:52:48|3064.3
06:52:48|3064.44
06:52:49|3064.44
06:52:50|3064.43
06:52:51|3065.06
06:52:52|3065.05
06:52:54|3065.05
06:52:55|3065.06
06:52:56|3065.27
06:52:57|3065.59
06:52:58|3065.6
06:52:58|3065.6
06:52:59|3065.55
06:53:00|3065.55
06:53:02|3065.55
06:53:03|3065.55
06:53:04|3065.55
06:53:04|3065.24
06:53:05|3065.25
06:53:06|3064.72
06:53:07|3064.49
06:53:08|3064.34
06:53:10|3064.34
06:53:10|3064.34
06:53:11|3065.36
06:53:12|3065.8
06:53:13|3065.83
06:53:14|3065.5
06:53:15|3065.5
06:53:16|3065.99
06:53:17|3065.99
06:53:19|3065.49
06:53:19|3065.49
06:53:21|3065.49
06:53:21|3065.49
06:53:22|3065.5
06:53:23|3065.5
06:53:24|3065.5
06:53:26|3065.49
06:53:27|3065.49
06:53:27|3065.49
06:53:28|3065.49
06:53:29|3065.49
06:53:31|3065.49
06:53:32|3065.49
06:53:33|3065.49
06:53:34|3065.49
06:53:35|3065.49
06:53:36|3066.72
06:53:37|3066.72
06:53:39|3066.87
06:53:39|3066.37
06:53:40|3066.78
06:53:41|3066.74
06:53:43|3066.74
06:53:44|3066.74
06:53:45|3066.74
06:53:46|3066.74
06:53:46|3066.74
06:53:47|3066.73
06:53:48|3066.79
06:53:50|3066.79
06:53:50|3066.79
06:53:52|3066.79
06:53:52|3066.79
06:53:54|3066.79
06:53:55|3066.78
06:53:55|3066.78
06:53:57|3066.78
06:53:57|3066.78
06:53:58|3066.78
06:54:00|3066.78
06:54:01|3066.78
06:54:02|3066.78
06:54:02|3066.78
06:54:04|3066.78
06:54:05|3066.78
06:54:06|3066.78
06:54:07|3066.78
06:54:08|3066.3
06:54:09|3066.3
06:54:10|3066.3
06:54:11|3066.3
06:54:12|3066.3
06:54:13|3066.3
06:54:14|3066.29
06:54:15|3066.29
06:54:16|3066.29
06:54:17|3066.29
06:54:18|3066.29
06:54:19|3066.3
06:54:20|3066.3
06:54:21|3066.3
06:54:22|3066.3
06:54:23|3066.3
06:54:24|3066.3
06:54:25|3066.3
06:54:26|3066.3
06:54:27|3066.59
06:54:28|3066.59
06:54:29|3066.59
06:54:30|3066.59
06:54:32|3066.59
06:54:33|3066.59
06:54:34|3066.6
06:54:35|3066.6
06:54:37|3066.6
06:54:38|3066.39
06:54:39|3066.39
06:54:40|3066.39
06:54:41|3066.39
06:54:42|3066.39
06:54:42|3066.39
06:54:44|3066.17
06:54:45|3066.17
06:54:45|3066.54
06:54:47|3066.18
06:54:48|3066.18
06:54:49|3066.18
06:54:50|3066.18
06:54:51|3066.18
06:54:52|3066.18
06:54:53|3066.18
06:54:54|3066.23
06:54:55|3066.23
06:54:56|3066.23
06:54:57|3066.23
06:54:58|3066.23
06:55:00|3066.23
06:55:00|3066.23
06:55:01|3066.55
06:55:02|3066.31
06:55:03|3064.81
06:55:04|3064.77
06:55:05|3064.18
06:55:06|3064.18
06:55:08|3064.18
06:55:08|3064.01
06:55:09|3064.1
06:55:10|3064.1
06:55:11|3064.08
06:55:12|3064.
06:55:13|3063.67
06:55:15|3063.67
06:55:15|3063.61
06:55:17|3062.5
06:55:17|3062.41
06:55:19|3062.41
06:55:19|3062.35
06:55:20|3062.42
06:55:21|3062.24
06:55:22|3062.2
06:55:23|3062.23
06:55:24|3062.2
06:55:25|3062.24
06:55:26|3062.24
06:55:27|3063.17
06:55:28|3063.17
06:55:30|3063.17
06:55:30|3062.98
06:55:31|3062.98
06:55:33|3062.98
06:55:34|3062.93
06:55:36|3062.48
06:55:36|3062.48
06:55:37|3062.98
06:55:38|3062.98
06:55:39|3062.98
06:55:41|3062.54
06:55:42|3062.59
06:55:42|3062.58
06:55:43|3062.58
06:55:45|3062.58
06:55:46|3062.58
06:55:46|3062.58
06:55:48|3062.56
06:55:49|3062.56
06:55:49|3062.25
06:55:50|3062.59
06:55:52|3062.66
06:55:52|3062.78
06:55:54|3062.79
06:55:55|3062.79
06:55:55|3062.79
06:55:56|3062.8
06:55:57|3062.79
06:55:59|3062.79
06:55:59|3062.79
06:56:01|3062.79
06:56:02|3062.79
06:56:02|3062.79
06:56:04|3062.79
06:56:05|3062.79
06:56:06|3062.79
06:56:07|3062.79
06:56:08|3062.79
06:56:09|3062.79
06:56:10|3062.79
06:56:11|3062.79
06:56:12|3062.79
06:56:13|3062.79
06:56:14|3062.79
06:56:15|3062.79
06:56:16|3062.79
06:56:17|3062.79
06:56:18|3062.79
06:56:19|3062.79
06:56:20|3062.79
06:56:21|3062.79
06:56:22|3062.79
06:56:23|3062.79
06:56:24|3062.79
06:56:25|3062.79
06:56:26|3062.8
06:56:27|3063.09
06:56:28|3063.09
06:56:29|3063.19
06:56:30|3063.19
06:56:31|3063.19
06:56:32|3063.2
06:56:34|3063.28
06:56:34|3063.28
06:56:35|3063.27
06:56:36|3063.27
06:56:38|3063.19
06:56:39|3063.29
06:56:40|3063.23
06:56:42|3063.24
06:56:43|3063.24
06:56:44|3063.24
06:56:45|3063.23
06:56:45|3063.23
06:56:47|3063.23
06:56:48|3063.23
06:56:48|3063.23
06:56:50|3063.23
06:56:51|3063.73
06:56:51|3063.73
06:56:52|3065.46
06:56:54|3065.14
06:56:55|3065.14
06:56:56|3063.93
06:56:57|3063.93
06:56:58|3064.18
06:56:58|3064.18
06:57:00|3064.18
06:57:01|3063.93
06:57:02|3062.57
06:57:03|3062.52
06:57:04|3062.52
06:57:05|3062.57
06:57:06|3062.16
06:57:07|3062.13
06:57:08|3061.24
06:57:09|3060.72
06:57:10|3060.72
06:57:11|3060.86
06:57:12|3061.67
06:57:13|3061.98
06:57:14|3062.13
06:57:15|3062.13
06:57:16|3062.13
06:57:17|3062.12
06:57:18|3061.82
06:57:19|3061.82
06:57:20|3061.97
06:57:21|3061.98
06:57:22|3061.97
06:57:23|3062.14
06:57:24|3062.17
06:57:25|3062.25
06:57:26|3062.47
06:57:27|3062.47
06:57:28|3062.47
06:57:29|3062.48
06:57:30|3062.48
06:57:31|3062.48
06:57:32|3062.48
06:57:33|3062.47
06:57:35|3062.47
06:57:36|3061.92
06:57:37|3061.92
06:57:38|3061.92
06:57:39|3061.92
06:57:40|3061.92
06:57:41|3061.92
06:57:43|3061.92
06:57:43|3061.92
06:57:44|3061.92
06:57:45|3062.17
06:57:46|3062.51
06:57:47|3062.51
06:57:48|3062.52
06:57:49|3063.13
06:57:50|3063.39
06:57:51|3063.03
06:57:52|3063.37
06:57:53|3063.37
06:57:54|3063.25
06:57:55|3063.37
06:57:56|3062.49
06:57:57|3062.17
06:57:58|3062.17
06:57:59|3062.17
06:58:00|3062.17
06:58:01|3062.17
06:58:02|3061.86
06:58:03|3061.86
06:58:04|3061.86
06:58:05|3061.86
06:58:06|3061.53
06:58:07|3061.53
06:58:08|3061.53
06:58:09|3061.53
06:58:10|3061.53
06:58:11|3061.53
06:58:12|3061.53
06:58:13|3061.53
06:58:14|3061.53
06:58:15|3061.52
06:58:16|3061.5
06:58:17|3061.5
06:58:18|3061.5
06:58:19|3061.5
06:58:20|3061.5
06:58:21|3061.5
06:58:22|3061.94
06:58:23|3061.93
06:58:24|3061.93
06:58:25|3061.93
06:58:26|3062.44
06:58:27|3063.39
06:58:28|3063.26
06:58:29|3063.26
06:58:30|3063.26
06:58:31|3063.53
06:58:32|3063.53
06:58:33|3063.14
06:58:35|3063.14
06:58:35|3063.14
06:58:37|3063.14
06:58:38|3063.14
06:58:39|3063.15
06:58:41|3063.49
06:58:42|3063.49
06:58:43|3063.43
06:58:44|3063.
06:58:45|3062.15
06:58:45|3062.11
06:58:46|3062.11
06:58:48|3062.11
06:58:49|3062.11
06:58:50|3062.15
06:58:51|3062.7
06:58:52|3062.7
06:58:53|3062.7
06:58:53|3062.7
06:58:55|3062.69
06:58:56|3062.69
06:58:57|3062.69
06:58:58|3062.72
06:59:00|3063.22
06:59:00|3063.22
06:59:01|3063.22
06:59:02|3062.21
06:59:04|3062.21
06:59:04|3062.08
06:59:05|3062.22
06:59:06|3062.28
06:59:07|3063.12
06:59:09|3063.12
06:59:09|3063.12
06:59:10|3063.12
06:59:11|3063.16
06:59:13|3062.84
06:59:13|3062.83
06:59:15|3062.84
06:59:15|3062.84
06:59:16|3062.86
06:59:17|3062.97
06:59:19|3063.16
06:59:19|3063.58
06:59:20|3063.58
06:59:21|3063.58
06:59:22|3063.58
06:59:23|3063.58
06:59:24|3063.58
06:59:25|3064.
06:59:26|3064.
06:59:27|3064.06
06:59:29|3064.79
06:59:30|3064.89
06:59:30|3064.05
06:59:31|3064.05
06:59:32|3062.26
06:59:33|3062.
06:59:34|3061.46
06:59:35|3060.98
06:59:37|3060.75
06:59:38|3060.66
06:59:39|3060.67
06:59:40|3061.71
06:59:42|3061.05
06:59:42|3061.05
06:59:43|3061.05
06:59:45|3061.05
06:59:46|3061.58
06:59:47|3061.58
06:59:48|3061.58
06:59:49|3061.71
06:59:50|3061.71
06:59:51|3061.71
06:59:53|3062.84
06:59:53|3062.79
06:59:54|3062.79
06:59:56|3062.79
06:59:57|3061.99
06:59:57|3061.4
06:59:59|3061.4
06:59:59|3060.89
07:00:01|3060.35
07:00:01|3060.34
07:00:03|3060.36
07:00:04|3060.1
07:00:04|3060.1
07:00:05|3060.1
07:00:06|3060.11
07:00:07|3060.24
07:00:09|3060.2
07:00:10|3060.14
07:00:11|3060.14
07:00:12|3060.14
07:00:13|3059.52
07:00:13|3059.52
07:00:14|3058.97
07:00:16|3058.45
07:00:17|3059.11
07:00:17|3059.21
07:00:19|3059.21
07:00:20|3059.21
07:00:21|3059.4
07:00:22|3059.4
07:00:23|3059.56
07:00:24|3059.82
07:00:25|3061.38
07:00:26|3061.38
07:00:27|3061.38
07:00:28|3060.83
07:00:29|3060.83
07:00:30|3059.94
07:00:31|3060.68
07:00:32|3060.68
07:00:33|3060.78
07:00:34|3060.77
07:00:35|3061.75
07:00:37|3063.11
07:00:38|3063.34
07:00:39|3063.34
07:00:40|3063.81
07:00:41|3063.67
07:00:42|3064.28
07:00:43|3064.27
07:00:44|3063.9
07:00:45|3063.65
07:00:46|3063.65
07:00:47|3063.7
07:00:48|3063.7
07:00:49|3064.26
07:00:50|3063.91
07:00:51|3063.91
07:00:52|3063.91
07:00:53|3063.94
07:00:54|3065.19
07:00:56|3066.83
07:00:56|3066.84
07:00:57|3066.99
07:00:58|3066.26
07:00:59|3066.71
07:01:00|3066.69
07:01:01|3066.69
07:01:02|3066.69
07:01:03|3066.25
07:01:04|3066.17
07:01:05|3066.16
07:01:06|3066.16
07:01:07|3066.13
07:01:08|3066.13
07:01:09|3066.13
07:01:10|3066.71
07:01:11|3066.71
07:01:12|3066.83
07:01:13|3066.83
07:01:14|3066.83
07:01:15|3066.83
07:01:16|3066.83
07:01:17|3066.99
07:01:18|3067.55
07:01:19|3067.58
07:01:20|3067.92
07:01:21|3067.91
07:01:22|3067.91
07:01:23|3067.92
07:01:24|3067.92
07:01:25|3068.18
07:01:26|3068.28
07:01:27|3068.54
07:01:28|3068.52
07:01:29|3068.52
07:01:30|3068.54
07:01:31|3068.67
07:01:32|3068.67
07:01:33|3069.
07:01:34|3069.
07:01:35|3069.
07:01:36|3067.92
07:01:38|3068.66
07:01:39|3068.66
07:01:40|3068.64
07:01:42|3067.75
07:01:43|3067.75
07:01:43|3067.75
07:01:44|3067.75
07:01:45|3067.98
07:01:47|3067.97
07:01:47|3067.35
07:01:48|3069.
07:01:49|3069.84
07:01:51|3070.62
07:01:51|3070.74
07:01:52|3070.6
07:01:54|3070.5
07:01:55|3070.5
07:01:55|3070.58
07:01:57|3070.58
07:01:58|3070.62
07:01:59|3071.
07:02:00|3071.01
07:02:01|3071.
07:02:01|3071.
07:02:03|3070.11
07:02:04|3069.86
07:02:05|3069.86
07:02:06|3070.11
07:02:07|3070.11
07:02:08|3069.59
07:02:09|3069.38
07:02:10|3069.37
07:02:11|3069.37
07:02:12|3069.37
07:02:13|3069.46
07:02:14|3069.46
07:02:15|3069.38
07:02:16|3069.37
07:02:17|3069.37
07:02:18|3069.29
07:02:19|3069.29
07:02:20|3069.29
07:02:21|3069.29
07:02:22|3068.12
07:02:23|3068.12
07:02:24|3068.17
07:02:25|3068.17
07:02:26|3067.32
07:02:27|3067.24
07:02:28|3067.24
07:02:29|3067.24
07:02:30|3067.24
07:02:31|3067.24
07:02:32|3067.24
07:02:33|3066.4
07:02:34|3066.4
07:02:35|3066.55
07:02:36|3066.3
07:02:37|3066.3
07:02:38|3066.31
07:02:40|3066.16
07:02:41|3065.24
07:02:42|3065.13
07:02:44|3066.23
07:02:44|3066.23
07:02:46|3066.23
07:02:46|3066.23
07:02:48|3066.81
07:02:48|3068.46
07:02:50|3068.2
07:02:50|3068.2
07:02:52|3067.63
07:02:52|3067.63
07:02:54|3067.63
07:02:55|3067.59
07:02:55|3067.18
07:02:57|3067.2
07:02:58|3067.2
07:02:58|3067.2
07:03:00|3067.38
07:03:00|3068.62
07:03:02|3068.62
07:03:03|3068.63
07:03:04|3068.63
07:03:05|3068.63
07:03:06|3068.63
07:03:07|3068.63
07:03:08|3068.63
07:03:09|3068.64
07:03:10|3068.64
07:03:11|3068.64
07:03:12|3068.64
07:03:13|3068.64
07:03:14|3067.59
07:03:15|3067.85
07:03:16|3068.13
07:03:17|3068.57
07:03:18|3068.57
07:03:19|3068.57
07:03:20|3069.39
07:03:21|3069.39
07:03:22|3069.39
07:03:23|3069.39
07:03:24|3069.37
07:03:25|3069.2
07:03:26|3069.2
07:03:28|3069.69
07:03:28|3069.68
07:03:29|3069.68
07:03:30|3068.78
07:03:31|3068.78
07:03:32|3068.78
07:03:33|3068.78
07:03:34|3068.78
07:03:36|3069.18
07:03:37|3069.1
07:03:38|3069.1
07:03:39|3069.1
07:03:39|3069.1
07:03:41|3069.14
07:03:42|3069.86
07:03:43|3069.86
07:03:45|3069.86
07:03:45|3069.86
07:03:47|3069.15
07:03:48|3069.15
07:03:48|3069.15
07:03:50|3068.72
07:03:50|3068.72
07:03:52|3068.78
07:03:52|3069.81
07:03:54|3069.81
07:03:55|3069.81
07:03:55|3069.81
07:03:56|3069.45
07:03:57|3068.93
07:03:58|3068.93
07:03:59|3068.93
07:04:01|3068.93
07:04:01|3068.18
07:04:03|3068.19
07:04:03|3068.36
07:04:04|3068.2
07:04:05|3068.26
07:04:07|3068.39
07:04:07|3068.39
07:04:08|3068.4
07:04:09|3068.4
07:04:10|3068.4
07:04:12|3067.92
07:04:12|3067.92
07:04:13|3067.92
07:04:14|3067.92
07:04:15|3067.32
07:04:16|3067.32
07:04:17|3067.32
07:04:18|3067.32
07:04:19|3067.45
07:04:21|3067.45
07:04:22|3067.36
07:04:22|3067.36
07:04:23|3067.36
07:04:24|3067.54
07:04:25|3067.74
07:04:27|3068.29
07:04:27|3068.91
07:04:28|3068.91
07:04:29|3069.33
07:04:30|3069.33
07:04:32|3069.33
07:04:32|3069.95
07:04:33|3069.91
07:04:34|3069.99
07:04:35|3069.99
07:04:36|3070.58
07:04:37|3070.66
07:04:38|3071.27
07:04:39|3071.83
07:04:41|3071.83
07:04:42|3072.
07:04:43|3071.28
07:04:45|3071.62
07:04:46|3071.62
07:04:47|3071.62
07:04:48|3071.63
07:04:49|3071.99
07:04:50|3071.99
07:04:51|3072.03
07:04:52|3072.07
07:04:53|3072.2
07:04:54|3072.21
07:04:55|3072.21
07:04:56|3072.2
07:04:57|3072.3
07:04:58|3071.09
07:04:59|3071.89
07:05:00|3072.58
07:05:01|3073.27
07:05:02|3073.73
07:05:03|3073.73
07:05:05|3073.12
07:05:05|3073.12
07:05:06|3072.5
07:05:07|3072.99
07:05:08|3072.99
07:05:09|3072.54
07:05:10|3072.54
07:05:11|3071.53
07:05:12|3070.66
07:05:13|3070.97
07:05:14|3070.97
07:05:15|3070.97
07:05:16|3070.97
07:05:17|3070.97
07:05:18|3071.98
07:05:19|3071.98
07:05:20|3072.15
07:05:21|3072.94
07:05:22|3073.01
07:05:23|3072.32
07:05:24|3071.5
07:05:25|3071.26
07:05:26|3071.26
07:05:27|3070.96
07:05:28|3070.96
07:05:29|3070.96
07:05:30|3070.96
07:05:31|3070.96
07:05:32|3070.89
07:05:33|3070.89
07:05:34|3070.92
07:05:35|3069.94
07:05:36|3070.
07:05:37|3070.34
07:05:38|3069.99
07:05:39|3069.99
07:05:40|3069.99
07:05:42|3069.72
07:05:42|3069.72
07:05:44|3069.72
07:05:45|3069.72
07:05:46|3069.09
07:05:47|3069.09
07:05:48|3069.09
07:05:48|3069.09
07:05:50|3069.11
07:05:51|3069.11
07:05:51|3069.2
07:05:53|3069.21
07:05:54|3069.21
07:05:55|3069.21
07:05:56|3069.21
07:05:57|3068.06
07:05:58|3068.05
07:05:58|3068.05
07:06:00|3068.04
07:06:01|3068.03
07:06:02|3067.29
07:06:03|3067.29
07:06:04|3067.29
07:06:04|3066.43
07:06:06|3066.03
07:06:07|3066.03
07:06:08|3066.13
07:06:09|3065.68
07:06:10|3065.68
07:06:11|3065.69
07:06:12|3066.48
07:06:12|3066.48
07:06:14|3066.48
07:06:15|3066.32
07:06:16|3066.32
07:06:17|3066.34
07:06:17|3066.34
07:06:18|3066.34
07:06:20|3065.58
07:06:21|3065.58
07:06:22|3065.77
07:06:23|3065.77
07:06:24|3065.77
07:06:25|3065.53
07:06:26|3065.53
07:06:26|3065.54
07:06:28|3066.32
07:06:28|3066.32
07:06:30|3066.32
07:06:31|3066.32
07:06:32|3066.32
07:06:32|3066.32
07:06:34|3066.26
07:06:35|3066.26
07:06:36|3066.26
07:06:36|3066.39
07:06:37|3066.39
07:06:38|3066.5
07:06:40|3066.5
07:06:40|3066.5
07:06:41|3066.5
07:06:43|3067.18
07:06:45|3066.73
07:06:46|3066.65
07:06:47|3066.65
07:06:48|3066.51
07:06:49|3066.51
07:06:50|3066.51
07:06:51|3066.51
07:06:52|3065.86
07:06:53|3065.86
07:06:54|3065.86
07:06:55|3065.86
07:06:56|3065.86
07:06:57|3065.86
07:06:58|3065.86
07:06:59|3065.86
07:07:00|3065.86
07:07:01|3065.86
07:07:02|3066.25
07:07:03|3066.25
07:07:04|3066.25
07:07:05|3066.82
07:07:06|3066.82
07:07:07|3067.
07:07:09|3066.83
07:07:09|3066.83
07:07:10|3067.29
07:07:11|3068.56
07:07:12|3069.23
07:07:13|3070.14
07:07:14|3070.15
07:07:15|3070.15
07:07:17|3070.15
07:07:18|3070.15
07:07:18|3070.15
07:07:20|3069.58
07:07:21|3069.58
07:07:21|3069.69
07:07:22|3070.21
07:07:24|3070.21
07:07:24|3070.31
07:07:26|3070.22
07:07:26|3069.91
07:07:28|3070.84
07:07:29|3071.37
07:07:29|3071.67
07:07:31|3071.67
07:07:31|3071.68
07:07:32|3071.68
07:07:33|3072.22
07:07:34|3072.38
07:07:36|3073.52
07:07:36|3074.66
07:07:38|3075.68
07:07:39|3076.09
07:07:39|3076.6
07:07:40|3078.26
07:07:42|3079.58
07:07:42|3080.17
07:07:44|3080.97
07:07:46|3089.61
07:07:47|3096.45
07:07:47|3096.43
07:07:49|3092.46
07:07:50|3088.31
07:07:51|3091.89
07:07:52|3094.7
07:07:53|3098.32
07:07:54|3100.
07:07:55|3099.5
07:07:56|3095.27
07:07:57|3097.66
07:07:58|3094.39
07:07:59|3092.64
07:08:00|3090.01
07:08:01|3089.78
07:08:02|3094.14
07:08:03|3093.5
07:08:04|3090.25
07:08:04|3092.95
07:08:06|3095.28
07:08:07|3091.67
07:08:08|3091.61
07:08:09|3093.46
07:08:10|3093.41
07:08:11|3092.64
07:08:12|3094.54
07:08:13|3096.58
07:08:14|3097.03
07:08:15|3097.71
07:08:16|3095.25
07:08:18|3094.89
07:08:19|3095.8
07:08:20|3095.7
07:08:20|3095.14
07:08:21|3096.49
07:08:22|3094.9
07:08:23|3092.86
07:08:24|3093.64
07:08:25|3091.15
07:08:26|3092.97
07:08:27|3092.29
07:08:28|3091.66
07:08:29|3094.01
07:08:30|3093.49
07:08:31|3091.53
07:08:32|3092.59
07:08:34|3093.34
07:08:34|3092.87
07:08:36|3092.32
07:08:36|3092.48
07:08:37|3092.82
07:08:38|3093.55
07:08:40|3098.54
07:08:40|3098.9
07:08:41|3098.42
07:08:43|3099.74
07:08:43|3100.92
07:08:45|3100.72
07:08:46|3100.16
07:08:48|3098.22
07:08:49|3098.06
07:08:50|3100.3
07:08:51|3100.56
07:08:52|3100.56
07:08:53|3100.65
07:08:54|3101.83
07:08:55|3100.63
07:08:56|3101.47
07:08:57|3103.
07:08:58|3101.87
07:08:59|3101.02
07:09:00|3100.3
07:09:01|3100.01
07:09:02|3099.87
07:09:03|3099.51
07:09:04|3102.
07:09:05|3103.33
07:09:06|3104.6
07:09:07|3105.12
07:09:09|3103.52
07:09:09|3102.98
07:09:11|3102.69
07:09:11|3104.48
07:09:12|3105.64
07:09:14|3105.
07:09:14|3104.56
07:09:15|3104.99
07:09:17|3103.66
07:09:17|3102.7
07:09:18|3101.83
07:09:19|3102.4
07:09:20|3104.
07:09:21|3104.98
07:09:22|3104.98
07:09:23|3104.09
07:09:24|3103.15
07:09:25|3104.13
07:09:26|3104.7
07:09:27|3103.79
07:09:28|3104.97
07:09:29|3103.67
07:09:31|3103.15
07:09:31|3102.48
07:09:32|3103.02
07:09:34|3102.47
07:09:34|3102.94
07:09:35|3102.94
07:09:37|3103.73
07:09:37|3102.16
07:09:39|3102.16
07:09:39|3103.03
07:09:40|3104.41
07:09:41|3104.24
07:09:43|3103.7
07:09:43|3103.76
07:09:44|3103.61
07:09:46|3101.91
07:09:47|3101.98
07:09:48|3101.98
07:09:50|3101.09
07:09:51|3101.82
07:09:52|3098.88
07:09:54|3097.57
07:09:54|3098.06
07:09:55|3096.89
07:09:56|3098.47
07:09:58|3098.09
07:09:59|3097.39
07:10:00|3097.4
07:10:01|3096.94
07:10:02|3097.69
07:10:03|3096.67
07:10:04|3097.12
07:10:04|3095.48
07:10:05|3095.34
07:10:07|3096.09
07:10:07|3095.39
07:10:09|3095.39
07:10:09|3095.52
07:10:10|3098.41
07:10:11|3097.44
07:10:12|3097.26
07:10:13|3097.86
07:10:14|3098.99
07:10:15|3100.83
07:10:16|3100.29
07:10:18|3099.58
07:10:19|3097.81
07:10:20|3098.59
07:10:20|3097.27
07:10:21|3095.66
07:10:22|3095.95
07:10:23|3095.27
07:10:24|3093.68
07:10:25|3093.1
07:10:27|3093.55
07:10:27|3093.94
07:10:29|3094.84
07:10:29|3094.84
07:10:31|3092.97
07:10:31|3092.22
07:10:33|3092.14
07:10:33|3092.89
07:10:34|3092.03
07:10:36|3091.52
07:10:36|3091.33
07:10:37|3090.51
07:10:38|3090.13
07:10:39|3089.85
07:10:41|3090.06
07:10:41|3090.88
07:10:42|3089.21
07:10:43|3089.18
07:10:44|3088.96
07:10:45|3089.63
07:10:47|3089.99
07:10:49|3089.75
07:10:49|3086.41
07:10:50|3088.11
07:10:51|3088.03
07:10:53|3088.42
07:10:54|3087.48
07:10:55|3088.59
07:10:56|3088.42
07:10:57|3088.05
07:10:58|3086.64
07:10:59|3086.64
07:11:00|3086.64
07:11:01|3089.1
07:11:02|3089.1
07:11:03|3090.05
07:11:04|3089.34
07:11:05|3089.39
07:11:06|3088.
07:11:07|3087.11
07:11:08|3087.11
07:11:10|3085.85
07:11:10|3086.12
07:11:12|3088.17
07:11:12|3087.75
07:11:14|3087.46
07:11:15|3087.38
07:11:16|3087.39
07:11:17|3087.68
07:11:18|3087.63
07:11:19|3086.62
07:11:20|3086.62
07:11:21|3086.56
07:11:22|3086.83
07:11:23|3086.88
07:11:24|3086.83
07:11:25|3086.83
07:11:26|3086.83
07:11:27|3087.12
07:11:28|3087.12
07:11:29|3087.22
07:11:30|3088.
07:11:31|3088.
07:11:32|3088.
07:11:33|3088.
07:11:34|3088.
07:11:35|3088.
07:11:36|3088.17
07:11:37|3088.79
07:11:38|3089.27
07:11:39|3089.45
07:11:40|3090.
07:11:41|3090.
07:11:42|3090.
07:11:43|3089.19
07:11:44|3089.19
07:11:45|3088.99
07:11:46|3088.02
07:11:47|3087.78
07:11:48|3087.78
07:11:50|3087.78
07:11:50|3087.78
07:11:51|3087.78
07:11:53|3087.17
07:11:53|3086.15
07:11:55|3085.76
07:11:56|3086.76
07:11:57|3087.15
07:11:58|3087.09
07:11:59|3087.15
07:12:00|3087.96
07:12:02|3088.61
07:12:02|3089.74
07:12:04|3090.56
07:12:05|3089.72
07:12:05|3089.72
07:12:06|3089.72
07:12:07|3089.64
07:12:08|3088.05
07:12:09|3088.63
07:12:10|3088.63
07:12:12|3089.04
07:12:12|3091.15
07:12:13|3089.79
07:12:14|3091.15
07:12:15|3091.06
07:12:16|3091.78
07:12:18|3092.39
07:12:19|3093.34
07:12:19|3093.35
07:12:20|3094.67
07:12:21|3093.91
07:12:23|3094.68
07:12:23|3095.4
07:12:24|3095.67
07:12:25|3095.38
07:12:27|3093.56
07:12:28|3092.5
07:12:29|3094.93
07:12:30|3092.91
07:12:31|3092.44
07:12:32|3092.63
07:12:33|3091.5
07:12:34|3092.02
07:12:35|3092.79
07:12:36|3094.65
07:12:36|3094.65
07:12:38|3094.65
07:12:39|3093.53
07:12:40|3093.08
07:12:40|3093.19
07:12:42|3095.
07:12:43|3094.75
07:12:44|3093.28
07:12:45|3093.25
07:12:46|3093.08
07:12:47|3092.48
07:12:48|3092.6
07:12:50|3092.48
07:12:51|3091.84
07:12:51|3091.17
07:12:53|3092.
07:12:54|3092.
07:12:55|3092.
07:12:56|3092.
07:12:57|3092.
07:12:59|3091.89
07:12:59|3091.89
07:13:00|3091.9
07:13:01|3091.9
07:13:02|3091.9
07:13:03|3091.95
07:13:04|3092.5
07:13:05|3092.36
07:13:06|3091.63
07:13:07|3091.63
07:13:08|3093.56
07:13:09|3092.94
07:13:10|3092.94
07:13:11|3093.12
07:13:13|3092.5
07:13:14|3092.5
07:13:15|3093.27
07:13:16|3093.27
07:13:16|3092.34
07:13:17|3091.76
07:13:19|3091.47
07:13:20|3091.46
07:13:20|3091.59
07:13:22|3091.9
07:13:22|3093.26
07:13:24|3093.26
07:13:25|3093.25
07:13:26|3093.26
07:13:27|3093.26
07:13:28|3094.1
07:13:29|3095.6
07:13:30|3096.42
07:13:32|3096.88
07:13:32|3096.38
07:13:33|3098.9
07:13:34|3099.96
07:13:35|3099.37
07:13:36|3101.05
07:13:37|3101.84
07:13:39|3102.39
07:13:40|3102.43
07:13:41|3101.66
07:13:42|3102.72
07:13:43|3102.87
07:13:44|3101.73
07:13:44|3101.96
07:13:46|3103.55
07:13:46|3104.14
07:13:47|3105.22
07:13:49|3105.01
07:13:50|3105.99
07:13:51|3108.88
07:13:53|3108.13
07:13:53|3108.89
07:13:54|3107.75
07:13:56|3109.76
07:13:57|3108.9
07:13:57|3109.02
07:13:59|3108.84
07:13:59|3107.84
07:14:00|3107.62
07:14:02|3108.32
07:14:02|3108.28
07:14:03|3107.3
07:14:05|3106.94
07:14:06|3106.92
07:14:07|3106.76
07:14:07|3106.3
07:14:09|3104.86
07:14:09|3104.65
07:14:10|3104.51
07:14:12|3107.39
07:14:13|3105.44
07:14:14|3104.9
07:14:15|3103.71
07:14:16|3105.36
07:14:17|3105.69
07:14:18|3105.15
07:14:19|3104.81
07:14:20|3104.15
07:14:21|3105.17
07:14:21|3104.91
07:14:23|3103.71
07:14:24|3103.65
07:14:24|3104.61
07:14:26|3104.33
07:14:26|3104.33
07:14:27|3104.69
07:14:29|3105.21
07:14:30|3106.99
07:14:30|3105.1
07:14:31|3105.85
07:14:33|3106.75
07:14:34|3106.99
07:14:35|3106.76
07:14:36|3106.08
07:14:37|3104.21
07:14:38|3102.61
07:14:39|3102.14
07:14:40|3104.28
07:14:41|3104.15
07:14:42|3103.93
07:14:43|3103.54
07:14:44|3104.94
07:14:45|3104.92
07:14:46|3103.38
07:14:47|3103.45
07:14:48|3103.38
07:14:49|3103.29
07:14:50|3104.02
07:14:52|3104.02
07:14:53|3104.02
07:14:54|3103.37
07:14:55|3103.37
07:14:57|3104.33
07:14:57|3103.65
07:14:58|3103.41
07:15:00|3103.12
07:15:06|3103.78
07:15:06|3103.78
07:15:07|3103.98
07:15:08|3103.99
07:15:09|3104.48
07:15:10|3106.44
07:15:11|3106.08
07:15:13|3107.99
07:15:13|3108.25
07:15:14|3107.99
07:15:15|3109.59
07:15:16|3110.
07:15:18|3110.67
07:15:19|3110.83
07:15:19|3111.43
07:15:20|3110.4
07:15:21|3110.93
07:15:22|3111.11
07:15:24|3111.52
07:15:24|3111.28
07:15:25|3112.35
07:15:26|3114.
07:15:27|3114.93
07:15:28|3117.44
07:15:29|3116.85
07:15:30|3115.88
07:15:31|3116.47
07:15:32|3116.05
07:15:33|3115.41
07:15:34|3114.57
07:15:35|3113.
07:15:36|3112.13
07:15:37|3112.85
07:15:38|3113.49
07:15:39|3114.45
07:15:40|3114.91
07:15:41|3114.18
07:15:42|3112.71
07:15:43|3112.55
07:15:45|3111.3
07:15:45|3111.61
07:15:46|3110.96
07:15:47|3111.49
07:15:48|3111.48
07:15:49|3111.48
07:15:50|3111.48
07:15:51|3111.52
07:15:53|3111.44
07:15:54|3111.41
07:15:55|3112.23
07:15:56|3111.89
07:15:58|3111.79
07:15:58|3111.7
07:16:00|3111.7
07:16:00|3112.27
07:16:01|3112.1
07:16:02|3112.09
07:16:03|3112.26
07:16:05|3112.25
07:16:05|3112.37
07:16:06|3112.76
07:16:08|3115.53
07:16:08|3115.17
07:16:10|3114.86
07:16:10|3113.72
07:16:11|3113.89
07:16:12|3113.3
07:16:13|3112.66
07:16:15|3113.68
07:16:15|3114.94
07:16:16|3115.76
07:16:18|3115.61
07:16:19|3115.61
07:16:20|3115.03
07:16:21|3114.37
07:16:22|3113.03
07:16:23|3115.44
07:16:24|3115.44
07:16:24|3114.22
07:16:26|3116.61
07:16:27|3115.37
07:16:27|3113.52
07:16:29|3112.81
07:16:30|3113.49
07:16:30|3114.91
07:16:31|3114.97
07:16:33|3114.2
07:16:34|3114.8
07:16:35|3113.55
07:16:35|3113.55
07:16:36|3113.18
07:16:37|3113.93
07:16:38|3113.91
07:16:40|3113.5
07:16:41|3113.12
07:16:41|3113.31
07:16:43|3113.31
07:16:44|3114.18
07:16:44|3114.05
07:16:45|3112.53
07:16:46|3112.52
07:16:48|3112.04
07:16:49|3112.2
07:16:50|3113.05
07:16:51|3112.66
07:16:51|3112.69
07:16:53|3112.69
07:16:55|3112.69
07:16:56|3112.35
07:16:57|3112.35
07:16:58|3112.78
07:16:59|3112.78
07:16:59|3112.72
07:17:01|3112.72
07:17:02|3112.69
07:17:03|3112.69
07:17:05|3112.69
07:17:06|3112.35
07:17:07|3112.09
07:17:08|3110.51
07:17:09|3109.36
07:17:10|3109.78
07:17:10|3109.78
07:17:11|3111.28
07:17:13|3111.28
07:17:14|3111.28
07:17:15|3112.24
07:17:16|3113.84
07:17:17|3113.91
07:17:18|3113.58
07:17:19|3113.57
07:17:20|3113.07
07:17:21|3111.79
07:17:21|3112.87
07:17:23|3112.97
07:17:24|3113.57
07:17:25|3113.25
07:17:25|3113.25
07:17:26|3113.03
07:17:27|3112.76
07:17:28|3112.76
07:17:30|3112.8
07:17:31|3112.8
07:17:32|3111.94
07:17:32|3112.41
07:17:33|3112.63
07:17:35|3111.93
07:17:36|3111.93
07:17:37|3111.94
07:17:38|3112.16
07:17:39|3110.81
07:17:40|3110.28
07:17:41|3110.27
07:17:41|3110.
07:17:43|3109.65
07:17:44|3110.08
07:17:44|3110.
07:17:46|3108.77
07:17:47|3108.18
07:17:48|3108.17
07:17:49|3110.35
07:17:49|3109.29
07:17:51|3109.29
07:17:51|3109.29
07:17:53|3109.23
07:17:53|3110.31
07:17:55|3109.04
07:17:57|3109.04
07:17:58|3109.04
07:17:58|3109.04
07:18:00|3109.04
07:18:01|3108.92
07:18:03|3108.3
07:18:03|3108.45
07:18:04|3108.65
07:18:05|3109.34
07:18:07|3108.52
07:18:07|3108.63
07:18:09|3108.92
07:18:10|3109.81
07:18:11|3110.29
07:18:11|3110.21
07:18:12|3110.21
07:18:13|3110.02
07:18:14|3109.04
07:18:16|3109.98
07:18:17|3109.98
07:18:18|3109.71
07:18:18|3111.95
07:18:20|3112.16
07:18:20|3112.49
07:18:22|3112.49
07:18:23|3111.24
07:18:23|3110.59
07:18:24|3110.59
07:18:25|3110.58
07:18:26|3110.01
07:18:28|3110.
07:18:28|3109.5
07:18:29|3109.5
07:18:30|3109.14
07:18:31|3109.14
07:18:32|3108.21
07:18:33|3108.41
07:18:35|3108.69
07:18:35|3108.7
07:18:36|3108.7
07:18:38|3108.7
07:18:39|3108.7
07:18:39|3108.7
07:18:41|3109.16
07:18:41|3109.16
07:18:42|3109.16
07:18:44|3109.18
07:18:44|3110.54
07:18:45|3110.52
07:18:46|3110.36
07:18:47|3110.36
07:18:48|3110.36
07:18:50|3110.59
07:18:50|3111.
07:18:52|3112.42
07:18:53|3112.7
07:18:54|3112.42
07:18:55|3111.39
07:18:57|3111.77
07:18:58|3111.78
07:18:59|3111.78
07:19:00|3113.
07:19:01|3113.
07:19:02|3113.19
07:19:03|3113.38
07:19:04|3113.36
07:19:05|3113.06
07:19:06|3113.03
07:19:07|3112.97
07:19:08|3112.97
07:19:09|3112.97
07:19:10|3112.97
07:19:11|3111.47
07:19:12|3111.47
07:19:13|3111.47
07:19:15|3110.64
07:19:15|3110.53
07:19:16|3109.46
07:19:17|3109.87
07:19:18|3110.94
07:19:19|3110.61
07:19:20|3110.27
07:19:21|3110.28
07:19:22|3110.57
07:19:23|3110.58
07:19:24|3110.58
07:19:25|3110.51
07:19:26|3110.39
07:19:27|3110.93
07:19:28|3111.04
07:19:29|3111.05
07:19:30|3111.95
07:19:31|3112.82
07:19:32|3112.65
07:19:33|3112.64
07:19:34|3112.64
07:19:35|3112.23
07:19:36|3112.03
07:19:37|3112.03
07:19:38|3112.02
07:19:39|3112.02
07:19:40|3111.81
07:19:41|3111.81
07:19:42|3111.81
07:19:43|3112.03
07:19:44|3110.88
07:19:45|3110.91
07:19:46|3110.9
07:19:47|3111.33
07:19:48|3111.62
07:19:49|3111.44
07:19:50|3111.44
07:19:51|3112.03
07:19:52|3112.02
07:19:53|3111.49
07:19:54|3111.63
07:19:55|3112.03
07:19:57|3112.38
07:19:58|3111.19
07:19:59|3111.19
07:20:00|3111.19
07:20:01|3111.19
07:20:03|3111.19
07:20:03|3111.19
07:20:04|3111.19
07:20:06|3111.19
07:20:07|3110.75
07:20:07|3110.76
07:20:09|3110.76
07:20:10|3110.51
07:20:11|3110.51
07:20:11|3110.01
07:20:13|3110.02
07:20:13|3110.
07:20:14|3109.5
07:20:16|3109.5
07:20:16|3109.5
07:20:17|3109.54
07:20:18|3109.54
07:20:19|3109.55
07:20:21|3109.55
07:20:21|3109.55
07:20:22|3109.54
07:20:23|3109.1
07:20:24|3109.43
07:20:26|3109.43
07:20:26|3108.81
07:20:28|3109.03
07:20:28|3109.52
07:20:29|3109.52
07:20:31|3109.32
07:20:31|3109.32
07:20:32|3109.32
07:20:34|3108.8
07:20:34|3108.8
07:20:35|3109.51
07:20:36|3109.08
07:20:37|3109.08
07:20:38|3108.98
07:20:39|3109.52
07:20:41|3111.
07:20:42|3110.64
07:20:42|3109.69
07:20:43|3109.68
07:20:44|3109.69
07:20:45|3109.32
07:20:47|3109.32
07:20:47|3109.32
07:20:48|3109.32
07:20:49|3109.32
07:20:50|3109.19
07:20:51|3109.16
07:20:52|3109.16
07:20:53|3109.16
07:20:54|3109.17
07:20:56|3109.16
07:20:56|3109.16
07:20:58|3109.7
07:20:59|3109.69
07:21:00|3109.65
07:21:01|3109.51
07:21:02|3109.53
07:21:03|3109.53
07:21:04|3109.53
07:21:06|3109.14
07:21:06|3108.51
07:21:07|3108.51
07:21:08|3108.51
07:21:10|3108.51
07:21:10|3108.51
07:21:12|3108.75
07:21:13|3108.75
07:21:14|3108.75
07:21:15|3108.32
07:21:16|3108.13
07:21:17|3108.13
07:21:18|3108.1
07:21:19|3108.1
07:21:20|3108.1
07:21:21|3108.07
07:21:22|3108.07
07:21:23|3108.03
07:21:24|3108.03
07:21:25|3108.02
07:21:26|3108.02
07:21:27|3108.02
07:21:28|3106.85
07:21:29|3106.86
07:21:30|3107.07
07:21:32|3107.07
07:21:32|3107.05
07:21:33|3106.88
07:21:34|3105.62
07:21:35|3104.98
07:21:36|3106.29
07:21:37|3106.8
07:21:38|3107.31
07:21:39|3107.31
07:21:40|3107.27
07:21:41|3106.99
07:21:42|3106.67
07:21:44|3106.99
07:21:45|3106.99
07:21:46|3106.99
07:21:46|3106.65
07:21:47|3106.65
07:21:48|3106.65
07:21:49|3107.22
07:21:50|3108.61
07:21:51|3108.61
07:21:52|3108.61
07:21:53|3108.6
07:21:54|3108.15
07:21:55|3107.77
07:21:56|3107.77
07:21:58|3108.37
07:21:59|3108.45
07:22:00|3108.45
07:22:01|3108.48
07:22:02|3108.27
07:22:03|3107.64
07:22:04|3108.13
07:22:05|3108.15
07:22:06|3108.13
07:22:07|3107.4
07:22:08|3107.4
07:22:09|3107.41
07:22:10|3108.29
07:22:11|3108.23
07:22:12|3107.38
07:22:13|3107.38
07:22:14|3106.75
07:22:15|3106.75
07:22:15|3106.75
07:22:17|3106.75
07:22:17|3106.55
07:22:19|3106.55
07:22:20|3106.55
07:22:21|3106.55
07:22:22|3106.5
07:22:22|3106.2
07:22:24|3105.64
07:22:25|3105.64
07:22:26|3105.64
07:22:26|3105.81
07:22:28|3105.65
07:22:29|3105.62
07:22:30|3105.35
07:22:31|3105.35
07:22:32|3105.35
07:22:33|3105.35
07:22:33|3104.66
07:22:35|3104.66
07:22:36|3104.66
07:22:37|3105.04
07:22:38|3105.04
07:22:39|3105.04
07:22:40|3104.58
07:22:41|3104.58
07:22:42|3104.57
07:22:43|3104.42
07:22:44|3104.64
07:22:45|3104.42
07:22:46|3104.42
07:22:47|3105.06
07:22:48|3105.06
07:22:49|3104.99
07:22:50|3104.99
07:22:51|3104.99
07:22:52|3104.66
07:22:53|3104.43
07:22:54|3104.41
07:22:55|3104.33
07:22:56|3104.1
07:22:57|3104.08
07:22:58|3104.08
07:22:59|3104.08
07:23:01|3103.65
07:23:02|3103.65
07:23:03|3103.64
07:23:04|3103.64
07:23:05|3104.08
07:23:06|3104.99
07:23:07|3103.97
07:23:08|3103.96
07:23:09|3103.97
07:23:10|3103.79
07:23:11|3103.79
07:23:12|3103.79
07:23:13|3103.79
07:23:14|3103.79
07:23:15|3103.77
07:23:16|3104.8
07:23:17|3104.36
07:23:18|3104.36
07:23:19|3104.79
07:23:20|3104.79
07:23:21|3104.79
07:23:22|3104.79
07:23:23|3104.49
07:23:24|3104.49
07:23:25|3103.98
07:23:26|3103.98
07:23:27|3103.98
07:23:28|3103.98
07:23:29|3103.98
07:23:30|3103.98
07:23:31|3103.98
07:23:32|3103.98
07:23:33|3103.98
07:23:34|3103.97
07:23:35|3103.97
07:23:36|3103.97
07:23:37|3103.97
07:23:38|3103.98
07:23:39|3103.98
07:23:40|3104.02
07:23:41|3104.03
07:23:42|3104.03
07:23:43|3104.03
07:23:44|3104.23
07:23:46|3104.23
07:23:46|3103.97
07:23:47|3103.79
07:23:48|3103.82
07:23:49|3103.84
07:23:50|3103.84
07:23:51|3103.84
07:23:52|3103.84
07:23:53|3103.84
07:23:54|3103.84
07:23:55|3103.84
07:23:56|3103.84
07:23:57|3103.83
07:23:58|3103.83
07:24:00|3103.49
07:24:00|3103.49
07:24:02|3103.49
07:24:03|3103.49
07:24:04|3103.01
07:24:05|3103.17
07:24:06|3103.17
07:24:07|3103.17
07:24:08|3103.01
07:24:09|3103.02
07:24:10|3103.02
07:24:11|3103.
07:24:12|3102.86
07:24:13|3102.86
07:24:14|3102.86
07:24:15|3102.72
07:24:16|3102.72
07:24:17|3102.72
07:24:18|3102.55
07:24:19|3101.76
07:24:20|3101.76
07:24:21|3101.76
07:24:22|3101.66
07:24:23|3101.75
07:24:24|3101.6
07:24:25|3101.45
07:24:26|3101.45
07:24:27|3101.48
07:24:28|3101.52
07:24:29|3101.46
07:24:30|3101.46
07:24:31|3101.46
07:24:32|3101.46
07:24:33|3101.25
07:24:34|3101.25
07:24:35|3101.24
07:24:36|3101.25
07:24:37|3101.24
07:24:38|3101.24
07:24:39|3101.24
07:24:40|3101.24
07:24:41|3101.24
07:24:42|3100.74
07:24:43|3100.75
07:24:44|3100.75
07:24:45|3100.74
07:24:46|3100.74
07:24:47|3100.54
07:24:48|3100.37
07:24:49|3100.26
07:24:50|3100.21
07:24:51|3100.
07:24:52|3100.
07:24:53|3100.
07:24:54|3100.
07:24:55|3100.
07:24:56|3100.
07:24:57|3100.
07:24:58|3100.
07:24:59|3099.99
07:25:01|3100.96
07:25:01|3100.99
07:25:03|3100.8
07:25:04|3100.8
07:25:05|3100.8
07:25:06|3100.8
07:25:07|3100.65
07:25:08|3100.65
07:25:09|3100.64
07:25:10|3100.6
07:25:11|3100.6
07:25:11|3100.25
07:25:13|3099.61
07:25:14|3099.93
07:25:15|3099.93
07:25:16|3099.57
07:25:17|3099.57
07:25:17|3099.62
07:25:19|3098.99
07:25:20|3098.67
07:25:21|3098.67
07:25:22|3099.46
07:25:23|3099.92
07:25:23|3099.28
07:25:25|3098.93
07:25:26|3098.94
07:25:27|3098.94
07:25:28|3098.95
07:25:28|3098.61
07:25:29|3098.61
07:25:30|3098.3
07:25:32|3098.31
07:25:33|3098.55
07:25:34|3098.35
07:25:35|3098.28
07:25:36|3098.27
07:25:37|3098.25
07:25:37|3098.25
07:25:39|3098.25
07:25:39|3098.12
07:25:41|3098.21
07:25:42|3099.13
07:25:43|3098.89
07:25:44|3098.89
07:25:45|3098.34
07:25:46|3098.34
07:25:47|3098.27
07:25:48|3098.27
07:25:49|3097.86
07:25:50|3098.2
07:25:51|3097.87
07:25:51|3097.77
07:25:52|3097.23
07:25:53|3095.19
07:25:55|3095.
07:25:56|3095.
07:25:57|3095.
07:25:58|3096.42
07:25:58|3096.21
07:25:59|3096.21
07:26:01|3094.94
07:26:02|3094.94
07:26:04|3094.94
07:26:04|3094.87
07:26:05|3094.75
07:26:06|3094.47
07:26:07|3094.89
07:26:08|3094.45
07:26:09|3094.45
07:26:10|3094.34
07:26:11|3094.77
07:26:12|3094.76
07:26:13|3093.64
07:26:14|3093.64
07:26:15|3093.64
07:26:16|3094.77
07:26:17|3094.45
07:26:18|3094.33
07:26:19|3094.33
07:26:20|3094.33
07:26:21|3094.33
07:26:22|3094.33
07:26:23|3094.1
07:26:24|3094.1
07:26:25|3094.09
07:26:26|3094.09
07:26:27|3093.48
07:26:28|3094.02
07:26:29|3094.48
07:26:30|3094.48
07:26:31|3094.43
07:26:32|3094.23
07:26:34|3094.23
07:26:35|3094.23
07:26:35|3094.21
07:26:37|3094.21
07:26:37|3094.21
07:26:39|3094.2
07:26:40|3094.2
07:26:41|3094.2
07:26:42|3094.44
07:26:43|3094.71
07:26:44|3094.71
07:26:45|3094.71
07:26:46|3094.43
07:26:47|3094.43
07:26:48|3094.43
07:26:49|3094.43
07:26:50|3094.43
07:26:51|3094.43
07:26:52|3095.89
07:26:53|3096.26
07:26:54|3096.26
07:26:55|3096.26
07:26:56|3096.26
07:26:57|3096.27
07:26:58|3096.37
07:26:59|3096.37
07:27:00|3095.44
07:27:01|3095.44
07:27:03|3095.44
07:27:04|3094.8
07:27:05|3094.8
07:27:06|3094.79
07:27:07|3094.79
07:27:08|3094.77
07:27:10|3094.67
07:27:10|3094.67
07:27:11|3094.67
07:27:12|3095.99
07:27:13|3096.18
07:27:14|3096.18
07:27:15|3096.18
07:27:16|3096.36
07:27:17|3096.36
07:27:18|3096.36
07:27:19|3096.36
07:27:20|3096.36
07:27:21|3096.14
07:27:22|3096.14
07:27:23|3095.96
07:27:24|3095.96
07:27:25|3095.96
07:27:26|3095.96
07:27:27|3096.53
07:27:28|3096.67
07:27:29|3097.68
07:27:30|3097.68
07:27:31|3097.68
07:27:32|3097.17
07:27:33|3098.42
07:27:34|3098.42
07:27:35|3099.49
07:27:36|3099.87
07:27:38|3099.61
07:27:38|3099.61
07:27:39|3098.84
07:27:40|3098.24
07:27:42|3097.99
07:27:42|3098.79
07:27:43|3098.77
07:27:44|3097.32
07:27:45|3097.31
07:27:46|3097.31
07:27:48|3097.31
07:27:48|3096.88
07:27:49|3097.13
07:27:51|3097.06
07:27:52|3097.06
07:27:52|3097.06
07:27:54|3097.81
07:27:54|3098.61
07:27:56|3098.61
07:27:56|3098.43
07:27:57|3098.43
07:27:58|3098.43
07:27:59|3099.13
07:28:00|3098.99
07:28:01|3097.96
07:28:02|3097.96
07:28:04|3097.96
07:28:06|3097.05
07:28:06|3097.05
07:28:08|3097.06
07:28:09|3097.06
07:28:09|3097.06
07:28:11|3097.05
07:28:11|3096.29
07:28:12|3096.41
07:28:14|3096.41
07:28:14|3096.41
07:28:15|3096.41
07:28:16|3096.41
07:28:17|3096.41
07:28:18|3096.62
07:28:19|3096.62
07:28:20|3097.13
07:28:22|3097.28
07:28:22|3097.59
07:28:23|3097.6
07:28:25|3097.15
07:28:25|3097.15
07:28:26|3097.15
07:28:27|3097.83
07:28:29|3097.83
07:28:29|3097.5
07:28:31|3097.5
07:28:31|3097.5
07:28:32|3097.29
07:28:34|3097.29
07:28:34|3097.29
07:28:35|3097.29
07:28:36|3097.3
07:28:37|3097.59
07:28:38|3097.83
07:28:39|3097.69
07:28:41|3097.69
07:28:42|3097.71
07:28:43|3097.7
07:28:44|3097.69
07:28:45|3097.7
07:28:46|3097.7
07:28:47|3097.29
07:28:48|3097.35
07:28:49|3097.31
07:28:50|3097.31
07:28:51|3097.31
07:28:52|3097.3
07:28:53|3097.3
07:28:54|3097.3
07:28:55|3096.9
07:28:56|3095.69
07:28:57|3095.66
07:28:58|3095.66
07:28:59|3095.41
07:29:00|3095.52
07:29:01|3095.52
07:29:03|3096.3
07:29:03|3096.61
07:29:04|3096.61
07:29:06|3096.61
07:29:07|3096.61
07:29:08|3096.97
07:29:09|3097.31
07:29:10|3097.08
07:29:11|3097.08
07:29:12|3097.08
07:29:12|3097.08
07:29:14|3097.29
07:29:15|3097.54
07:29:16|3097.54
07:29:17|3097.54
07:29:18|3097.54
07:29:19|3097.54
07:29:20|3097.54
07:29:21|3097.54
07:29:22|3097.37
07:29:23|3097.38
07:29:24|3097.38
07:29:25|3097.38
07:29:26|3097.38
07:29:27|3097.38
07:29:28|3097.71
07:29:29|3097.71
07:29:30|3097.83
07:29:31|3097.66
07:29:32|3097.67
07:29:33|3097.68
07:29:34|3097.68
07:29:35|3097.51
07:29:36|3097.52
07:29:37|3097.51
07:29:38|3097.51
07:29:39|3097.53
07:29:40|3097.58
07:29:41|3097.59
07:29:42|3097.59
07:29:43|3097.59
07:29:44|3097.68
07:29:45|3097.68
07:29:46|3097.68
07:29:47|3098.23
07:29:48|3098.23
07:29:49|3098.23
07:29:50|3098.23
07:29:51|3098.23
07:29:52|3098.23
07:29:53|3098.23
07:29:54|3098.36
07:29:55|3098.36
07:29:56|3098.24
07:29:57|3098.41
07:29:58|3098.4
07:29:59|3098.42
07:30:00|3098.42
07:30:01|3098.52
07:30:02|3099.9
07:30:03|3100.03
07:30:04|3100.74
07:30:05|3101.25
07:30:07|3100.88
07:30:07|3100.03
07:30:08|3099.22
07:30:10|3098.66
07:30:11|3098.66
07:30:12|3097.66
07:30:12|3097.07
07:30:14|3096.55
07:30:15|3096.66
07:30:16|3096.76
07:30:16|3096.66
07:30:17|3096.66
07:30:19|3096.23
07:30:19|3096.23
07:30:20|3096.23
07:30:21|3096.25
07:30:23|3096.25
07:30:24|3096.25
07:30:24|3096.24
07:30:25|3096.24
07:30:26|3095.02
07:30:27|3095.02
07:30:28|3095.07
07:30:29|3094.81
07:30:31|3094.81
07:30:32|3095.01
07:30:32|3096.51
07:30:34|3095.38
07:30:34|3094.7
07:30:35|3093.63
07:30:37|3093.63
07:30:37|3093.93
07:30:39|3094.38
07:30:39|3094.38
07:30:40|3093.43
07:30:41|3093.43
07:30:42|3093.42
07:30:43|3093.43
07:30:44|3093.36
07:30:45|3093.37
07:30:46|3093.37
07:30:47|3093.37
07:30:48|3093.37
07:30:49|3093.37
07:30:51|3093.26
07:30:51|3093.25
07:30:53|3093.25
07:30:53|3093.25
07:30:55|3093.2
07:30:56|3093.21
07:30:56|3093.21
07:30:58|3093.03
07:30:59|3092.94
07:30:59|3092.28
07:31:01|3092.
07:31:02|3091.96
07:31:03|3091.74
07:31:04|3091.25
07:31:04|3090.97
07:31:05|3091.56
07:31:08|3091.01
07:31:09|3090.67
07:31:10|3091.51
07:31:11|3091.51
07:31:12|3091.15
07:31:13|3091.15
07:31:14|3090.79
07:31:15|3090.61
07:31:16|3090.19
07:31:17|3090.19
07:31:18|3088.85
07:31:19|3088.78
07:31:20|3088.66
07:31:21|3089.54
07:31:22|3089.91
07:31:23|3089.91
07:31:24|3089.92
07:31:25|3089.91
07:31:26|3089.84
07:31:27|3089.34
07:31:28|3088.7
07:31:29|3090.
07:31:30|3089.93
07:31:31|3089.75
07:31:32|3090.
07:31:33|3091.01
07:31:34|3090.98
07:31:35|3089.88
07:31:36|3089.89
07:31:37|3088.8
07:31:38|3088.5
07:31:39|3088.5
07:31:40|3088.5
07:31:41|3088.43
07:31:42|3088.15
07:31:43|3088.15
07:31:44|3088.15
07:31:45|3088.13
07:31:46|3088.13
07:31:47|3088.12
07:31:48|3088.43
07:31:49|3089.07
07:31:50|3088.66
07:31:51|3088.01
07:31:52|3088.01
07:31:53|3088.26
07:31:54|3088.26
07:31:55|3088.26
07:31:56|3087.96
07:31:57|3087.5
07:31:59|3087.26
07:31:59|3087.56
07:32:00|3087.52
07:32:01|3087.53
07:32:02|3087.52
07:32:03|3086.57
07:32:04|3086.44
07:32:05|3086.44
07:32:06|3087.07
07:32:08|3089.58
07:32:09|3088.3
07:32:11|3087.98
07:32:12|3087.98
07:32:13|3087.84
07:32:13|3088.17
07:32:14|3088.14
07:32:16|3088.13
07:32:17|3088.13
07:32:18|3087.6
07:32:19|3087.82
07:32:20|3088.03
07:32:21|3088.68
07:32:22|3089.03
07:32:22|3089.06
07:32:24|3088.24
07:32:25|3088.01
07:32:26|3087.97
07:32:27|3087.97
07:32:28|3087.97
07:32:29|3087.62
07:32:30|3087.62
07:32:31|3087.62
07:32:32|3087.63
07:32:33|3087.62
07:32:34|3087.62
07:32:35|3088.82
07:32:36|3088.52
07:32:37|3088.52
07:32:38|3088.52
07:32:39|3088.52
07:32:40|3088.52
07:32:41|3088.52
07:32:42|3088.75
07:32:43|3087.94
07:32:44|3087.11
07:32:45|3086.76
07:32:47|3086.59
07:32:47|3086.59
07:32:48|3086.59
07:32:50|3086.59
07:32:51|3086.59
07:32:52|3086.59
07:32:52|3086.59
07:32:54|3086.01
07:32:55|3086.58
07:32:56|3086.58
07:32:57|3086.58
07:32:58|3086.58
07:32:59|3086.68
07:33:00|3086.68
07:33:01|3086.68
07:33:02|3086.7
07:33:03|3086.02
07:33:04|3086.
07:33:05|3086.
07:33:06|3086.01
07:33:07|3086.01
07:33:08|3086.
07:33:10|3090.82
07:33:11|3090.25
07:33:12|3090.01
07:33:13|3092.55
07:33:14|3093.29
07:33:15|3092.16
07:33:16|3092.74
07:33:17|3092.34
07:33:18|3091.49
07:33:19|3091.6
07:33:20|3091.56
07:33:22|3092.42
07:33:23|3091.51
07:33:24|3091.51
07:33:25|3092.36
07:33:26|3092.54
07:33:27|3092.09
07:33:28|3092.19
07:33:29|3092.19
07:33:30|3092.19
07:33:31|3091.33
07:33:32|3092.24
07:33:33|3093.28
07:33:34|3092.54
07:33:35|3092.05
07:33:36|3092.42
07:33:37|3092.65
07:33:38|3093.15
07:33:39|3093.39
07:33:40|3093.94
07:33:41|3093.13
07:33:42|3092.31
07:33:43|3092.06
07:33:44|3092.71
07:33:45|3092.81
07:33:46|3092.66
07:33:47|3092.73
07:33:48|3092.74
07:33:49|3092.74
07:33:50|3092.74
07:33:51|3092.74
07:33:52|3091.89
07:33:53|3091.33
07:33:54|3092.43
07:33:55|3092.04
07:33:56|3092.04
07:33:57|3092.04
07:33:58|3092.03
07:33:59|3092.68
07:34:00|3092.31
07:34:01|3092.19
07:34:02|3092.16
07:34:04|3092.02
07:34:04|3091.11
07:34:05|3092.08
07:34:06|3092.07
07:34:07|3092.07
07:34:08|3093.39
07:34:10|3095.
07:34:11|3094.94
07:34:13|3095.43
07:34:14|3097.95
07:34:15|3096.25
07:34:16|3096.24
07:34:16|3096.36
07:34:18|3096.35
07:34:19|3096.82
07:34:20|3097.06
07:34:21|3096.92
07:34:22|3097.44
07:34:23|3097.54
07:34:23|3097.27
07:34:24|3097.27
07:34:25|3098.14
07:34:27|3097.87
07:34:28|3097.87
07:34:29|3097.1
07:34:30|3097.1
07:34:31|3097.1
07:34:32|3096.36
07:34:33|3095.73
07:34:34|3095.01
07:34:35|3095.92
07:34:36|3096.25
07:34:37|3096.25
07:34:38|3096.25
07:34:39|3095.9
07:34:40|3095.9
07:34:41|3095.9
07:34:42|3096.63
07:34:43|3096.83
07:34:45|3096.74
07:34:45|3096.4
07:34:47|3096.39
07:34:48|3096.39
07:34:49|3096.39
07:34:49|3097.02
07:34:51|3097.02
07:34:52|3097.02
07:34:53|3096.92
07:34:54|3096.92
07:34:55|3096.92
07:34:56|3096.44
07:34:57|3096.44
07:34:58|3096.44
07:34:59|3096.44
07:35:00|3096.39
07:35:01|3095.04
07:35:02|3095.
07:35:03|3094.8
07:35:04|3094.8
07:35:05|3095.09
07:35:06|3095.86
07:35:07|3095.87
07:35:08|3095.45
07:35:09|3094.7
07:35:10|3094.49
07:35:12|3093.87
07:35:13|3093.
07:35:14|3093.64
07:35:16|3094.2
07:35:16|3094.2
07:35:17|3094.2
07:35:19|3094.2
07:35:19|3094.2
07:35:21|3094.2
07:35:21|3094.2
07:35:22|3092.78
07:35:23|3092.69
07:35:25|3092.64
07:35:25|3092.64
07:35:26|3092.7
07:35:28|3092.7
07:35:29|3092.7
07:35:30|3092.7
07:35:30|3093.85
07:35:31|3094.18
07:35:32|3093.28
07:35:34|3093.56
07:35:34|3093.56
07:35:36|3093.56
07:35:36|3093.56
07:35:37|3093.56
07:35:38|3093.01
07:35:40|3093.01
07:35:41|3093.01
07:35:42|3093.01
07:35:43|3093.01
07:35:44|3093.33
07:35:45|3094.59
07:35:46|3094.13
07:35:47|3094.11
07:35:48|3094.08
07:35:49|3094.08
07:35:50|3094.08
07:35:51|3094.1
07:35:52|3093.98
07:35:52|3092.79
07:35:54|3092.64
07:35:55|3092.56
07:35:56|3092.38
07:35:56|3092.38
07:35:57|3092.38
07:35:58|3092.38
07:35:59|3092.38
07:36:00|3092.75
07:36:02|3092.75
07:36:03|3093.05
07:36:04|3093.05
07:36:05|3093.25
07:36:07|3093.35
07:36:07|3093.36
07:36:08|3093.36
07:36:09|3093.39
07:36:11|3093.46
07:36:12|3093.46
07:36:13|3093.46
07:36:14|3093.46
07:36:16|3092.98
07:36:16|3092.98
07:36:17|3092.98
07:36:18|3092.98
07:36:20|3092.98
07:36:20|3092.98
07:36:22|3093.19
07:36:23|3092.98
07:36:24|3092.98
07:36:25|3092.98
07:36:26|3092.98
07:36:27|3092.98
07:36:27|3092.98
07:36:29|3092.98
07:36:30|3092.98
07:36:31|3092.98
07:36:32|3092.98
07:36:33|3094.15
07:36:34|3094.15
07:36:35|3094.71
07:36:37|3095.33
07:36:37|3095.33
07:36:38|3095.58
07:36:39|3094.95
07:36:40|3094.29
07:36:41|3094.88
07:36:42|3094.75
07:36:43|3094.75
07:36:44|3094.74
07:36:45|3094.74
07:36:46|3094.74
07:36:47|3094.75
07:36:48|3094.75
07:36:49|3094.9
07:36:50|3094.9
07:36:51|3095.2
07:36:52|3095.13
07:36:53|3094.9
07:36:54|3094.88
07:36:55|3094.88
07:36:56|3094.2
07:36:57|3092.99
07:36:58|3093.34
07:36:59|3093.41
07:37:00|3093.41
07:37:01|3093.55
07:37:02|3093.62
07:37:03|3093.62
07:37:04|3093.62
07:37:05|3093.79
07:37:06|3094.3
07:37:07|3094.64
07:37:08|3094.48
07:37:09|3094.77
07:37:10|3094.76
07:37:11|3094.44
07:37:13|3094.44
07:37:14|3094.44
07:37:15|3095.34
07:37:16|3095.34
07:37:17|3095.34
07:37:18|3094.28
07:37:19|3093.01
07:37:20|3093.25
07:37:21|3092.94
07:37:22|3092.72
07:37:23|3092.72
07:37:24|3092.72
07:37:25|3092.72
07:37:26|3092.37
07:37:27|3092.02
07:37:28|3092.31
07:37:29|3092.39
07:37:30|3092.33
07:37:31|3092.34
07:37:32|3092.
07:37:33|3093.39
07:37:34|3092.3
07:37:35|3092.24
07:37:36|3092.18
07:37:37|3092.34
07:37:38|3092.34
07:37:39|3092.34
07:37:40|3092.62
07:37:41|3092.62
07:37:42|3092.62
07:37:43|3092.79
07:37:44|3092.64
07:37:45|3092.64
07:37:46|3092.62
07:37:47|3092.62
07:37:48|3092.62
07:37:49|3092.62
07:37:50|3092.62
07:37:51|3092.62
07:37:52|3093.26
07:37:53|3093.39
07:37:54|3093.39
07:37:55|3093.39
07:37:56|3093.39
07:37:57|3093.39
07:37:58|3093.39
07:37:59|3093.39
07:38:00|3093.39
07:38:01|3093.39
07:38:02|3093.39
07:38:03|3093.56
07:38:04|3093.56
07:38:05|3093.58
07:38:06|3093.79
07:38:07|3093.79
07:38:08|3094.18
07:38:09|3094.18
07:38:10|3094.18
07:38:11|3094.17
07:38:12|3094.16
07:38:13|3093.85
07:38:15|3093.85
07:38:16|3092.62
07:38:17|3092.62
07:38:19|3092.77
07:38:19|3092.77
07:38:20|3093.38
07:38:21|3093.38
07:38:22|3093.39
07:38:23|3093.35
07:38:24|3093.35
07:38:25|3093.82
07:38:26|3094.18
07:38:27|3095.77
07:38:28|3095.48
07:38:29|3095.48
07:38:30|3095.
07:38:31|3095.
07:38:32|3095.
07:38:33|3095.
07:38:34|3095.
07:38:35|3095.
07:38:36|3095.
07:38:37|3094.79
07:38:38|3094.79
07:38:39|3094.79
07:38:40|3094.21
07:38:41|3093.89
07:38:42|3094.06
07:38:43|3094.07
07:38:44|3094.43
07:38:45|3094.29
07:38:46|3094.29
07:38:47|3094.29
07:38:48|3094.3
07:38:49|3094.3
07:38:50|3094.45
07:38:51|3094.42
07:38:52|3095.
07:38:53|3095.
07:38:54|3094.45
07:38:55|3094.45
07:38:56|3094.45
07:38:57|3094.59
07:38:58|3094.8
07:38:59|3094.8
07:39:00|3094.69
07:39:01|3094.68
07:39:02|3094.41
07:39:03|3094.41
07:39:04|3094.41
07:39:06|3094.14
07:39:07|3094.29
07:39:07|3094.29
07:39:08|3094.29
07:39:09|3094.3
07:39:10|3094.3
07:39:11|3094.3
07:39:12|3094.3
07:39:13|3094.3
07:39:15|3094.3
07:39:16|3094.59
07:39:18|3094.74
07:39:19|3094.95
07:39:20|3094.95
07:39:22|3094.94
07:39:23|3094.87
07:39:24|3094.74
07:39:25|3094.74
07:39:27|3094.7
07:39:27|3094.7
07:39:28|3094.7
07:39:29|3094.6
07:39:30|3094.6
07:39:31|3094.59
07:39:32|3094.59
07:39:34|3094.58
07:39:34|3094.58
07:39:36|3094.58
07:39:36|3094.59
07:39:37|3093.88
07:39:39|3094.57
07:39:39|3094.58
07:39:40|3094.58
07:39:41|3094.58
07:39:43|3094.58
07:39:44|3094.58
07:39:44|3094.59
07:39:45|3094.59
07:39:47|3094.59
07:39:48|3094.52
07:39:49|3093.38
07:39:50|3092.4
07:39:51|3092.4
07:39:52|3092.4
07:39:53|3091.24
07:39:54|3090.99
07:39:55|3091.29
07:39:55|3091.38
07:39:57|3091.38
07:39:58|3090.98
07:39:59|3090.98
07:40:00|3090.59
07:40:01|3089.31
07:40:02|3089.31
07:40:03|3089.32
07:40:04|3089.32
07:40:05|3089.32
07:40:06|3089.32
07:40:07|3089.28
07:40:08|3088.48
07:40:09|3088.48
07:40:10|3088.48
07:40:11|3088.48
07:40:12|3088.49
07:40:13|3088.49
07:40:14|3088.76
07:40:15|3089.43
07:40:17|3089.21
07:40:17|3089.21
07:40:19|3088.93
07:40:20|3088.93
07:40:22|3089.29
07:40:22|3089.54
07:40:23|3089.54
07:40:24|3089.51
07:40:25|3089.2
07:40:26|3088.93
07:40:27|3087.
07:40:28|3085.83
07:40:29|3085.84
07:40:30|3085.77
07:40:32|3084.
07:40:32|3084.44
07:40:33|3084.68
07:40:35|3084.59
07:40:35|3085.14
07:40:37|3084.99
07:40:37|3085.52
07:40:38|3085.52
07:40:39|3085.14
07:40:40|3085.14
07:40:41|3084.24
07:40:43|3085.
07:40:43|3085.01
07:40:44|3084.44
07:40:46|3084.44
07:40:46|3084.01
07:40:47|3084.01
07:40:48|3084.
07:40:49|3084.
07:40:51|3084.
07:40:52|3084.
07:40:52|3084.
07:40:54|3084.
07:40:54|3084.09
07:40:55|3084.24
07:40:56|3084.25
07:40:57|3084.24
07:40:58|3084.24
07:40:59|3084.25
07:41:00|3084.25
07:41:01|3084.25
07:41:02|3084.24
07:41:04|3084.01
07:41:04|3084.13
07:41:05|3084.14
07:41:06|3084.14
07:41:08|3084.14
07:41:09|3084.14
07:41:09|3084.14
07:41:10|3084.14
07:41:11|3084.12
07:41:12|3084.12
07:41:13|3084.12
07:41:14|3084.12
07:41:15|3084.12
07:41:16|3085.32
07:41:18|3084.68
07:41:19|3084.7
07:41:19|3084.16
07:41:21|3084.14
07:41:22|3084.14
07:41:23|3084.14
07:41:25|3084.14
07:41:26|3084.14
07:41:27|3084.99
07:41:27|3085.33
07:41:29|3085.48
07:41:30|3085.48
07:41:31|3085.22
07:41:32|3085.22
07:41:33|3084.37
07:41:34|3084.19
07:41:35|3084.2
07:41:35|3083.82
07:41:37|3083.82
07:41:38|3083.82
07:41:39|3083.84
07:41:40|3083.83
07:41:40|3083.83
07:41:42|3083.83
07:41:43|3083.83
07:41:44|3083.83
07:41:45|3083.84
07:41:46|3083.84
07:41:46|3084.39
07:41:48|3084.75
07:41:49|3084.79
07:41:50|3086.69
07:41:51|3086.69
07:41:52|3086.41
07:41:53|3086.4
07:41:54|3086.4
07:41:55|3086.38
07:41:55|3084.88
07:41:57|3084.87
07:41:58|3084.97
07:41:59|3084.97
07:41:59|3084.99
07:42:01|3084.99
07:42:02|3084.99
07:42:02|3085.32
07:42:04|3085.33
07:42:05|3085.33
07:42:06|3085.47
07:42:07|3085.48
07:42:08|3085.48
07:42:08|3085.48
07:42:10|3085.48
07:42:10|3085.48
07:42:12|3085.5
07:42:13|3086.41
07:42:13|3086.41
07:42:14|3086.72
07:42:16|3086.75
07:42:16|3086.76
07:42:18|3087.02
07:42:20|3087.02
07:42:21|3087.02
07:42:22|3087.56
07:42:23|3087.56
07:42:24|3087.56
07:42:25|3087.56
07:42:26|3087.56
07:42:27|3087.51
07:42:28|3087.45
07:42:29|3087.45
07:42:30|3087.45
07:42:31|3087.44
07:42:32|3087.44
07:42:33|3087.45
07:42:34|3087.45
07:42:35|3087.53
07:42:36|3087.53
07:42:37|3087.54
07:42:38|3087.56
07:42:40|3087.56
07:42:40|3087.56
07:42:41|3087.56
07:42:42|3087.56
07:42:43|3087.56
07:42:44|3087.54
07:42:45|3086.24
07:42:46|3086.24
07:42:47|3086.24
07:42:48|3086.25
07:42:49|3086.25
07:42:50|3086.24
07:42:51|3086.24
07:42:52|3086.14
07:42:53|3085.82
07:42:54|3085.46
07:42:55|3085.46
07:42:56|3084.63
07:42:57|3085.14
07:42:59|3085.23
07:43:00|3085.23
07:43:00|3085.23
07:43:01|3085.23
07:43:02|3085.23
07:43:03|3085.67
07:43:04|3085.51
07:43:05|3085.51
07:43:06|3085.51
07:43:07|3085.51
07:43:09|3085.51
07:43:09|3085.51
07:43:10|3085.86
07:43:11|3086.82
07:43:12|3086.54
07:43:13|3086.69
07:43:14|3086.44
07:43:15|3087.32
07:43:17|3087.32
07:43:17|3087.54
07:43:19|3087.54
07:43:19|3087.22
07:43:21|3087.22
07:43:22|3087.22
07:43:23|3087.22
07:43:25|3087.22
07:43:26|3087.22
07:43:27|3087.07
07:43:28|3087.07
07:43:29|3087.06
07:43:29|3086.5
07:43:31|3085.88
07:43:32|3085.88
07:43:33|3091.34
07:43:34|3096.42
07:43:35|3101.96
07:43:36|3099.59
07:43:37|3099.79
07:43:38|3098.5
07:43:39|3099.92
07:43:39|3099.22
07:43:41|3098.89
07:43:41|3097.58
07:43:43|3098.66
07:43:44|3098.97
07:43:45|3101.
07:43:46|3101.16
07:43:47|3102.08
07:43:48|3102.33
07:43:49|3104.08
07:43:49|3104.99
07:43:51|3106.09
07:43:52|3105.41
07:43:52|3105.76
07:43:53|3106.34
07:43:55|3105.7
07:43:57|3107.81
07:43:57|3106.02
07:43:58|3105.25
07:43:59|3105.37
07:44:00|3105.93
07:44:01|3105.93
07:44:02|3104.65
07:44:03|3104.09
07:44:04|3105.43
07:44:05|3105.9
07:44:06|3106.13
07:44:07|3106.14
07:44:08|3105.64
07:44:09|3105.64
07:44:10|3105.64
07:44:12|3105.4
07:44:12|3106.32
07:44:13|3106.08
07:44:14|3106.08
07:44:15|3106.7
07:44:17|3106.31
07:44:18|3106.87
07:44:19|3108.38
07:44:20|3107.31
07:44:21|3112.36
07:44:23|3113.14
07:44:24|3113.85
07:44:25|3112.03
07:44:26|3111.87
07:44:27|3108.38
07:44:28|3109.32
07:44:29|3112.03
07:44:30|3111.08
07:44:31|3111.08
07:44:32|3112.11
07:44:33|3113.45
07:44:34|3114.13
07:44:35|3114.05
07:44:36|3114.11
07:44:37|3113.32
07:44:38|3110.09
07:44:39|3110.77
07:44:40|3111.35
07:44:41|3110.94
07:44:42|3110.49
07:44:43|3109.58
07:44:44|3111.57
07:44:45|3109.8
07:44:46|3110.34
07:44:47|3110.02
07:44:48|3110.18
07:44:49|3110.08
07:44:50|3109.79
07:44:51|3110.02
07:44:52|3110.02
07:44:53|3108.65
07:44:54|3109.64
07:44:55|3109.45
07:44:56|3109.11
07:44:57|3109.45
07:44:58|3110.06
07:44:59|3109.61
07:45:00|3110.39
07:45:01|3110.47
07:45:02|3111.79
07:45:03|3111.91
07:45:04|3110.3
07:45:05|3110.39
07:45:06|3110.
07:45:07|3108.65
07:45:08|3107.69
07:45:09|3108.23
07:45:10|3108.24
07:45:11|3107.67
07:45:12|3105.74
07:45:13|3106.96
07:45:14|3106.31
07:45:15|3106.31
07:45:16|3106.18
07:45:17|3105.34
07:45:18|3106.19
07:45:19|3106.18
07:45:20|3104.
07:45:22|3104.78
07:45:22|3105.03
07:45:24|3105.27
07:45:24|3107.01
07:45:26|3106.67
07:45:28|3104.32
07:45:28|3105.96
07:45:29|3105.96
07:45:30|3105.44
07:45:31|3105.78
07:45:32|3105.45
07:45:33|3105.57
07:45:34|3105.52
07:45:35|3105.57
07:45:36|3105.59
07:45:37|3106.66
07:45:38|3106.66
07:45:39|3106.66
07:45:40|3106.66
07:45:41|3105.94
07:45:43|3106.59
07:45:43|3106.59
07:45:44|3105.6
07:45:45|3107.04
07:45:46|3107.24
07:45:48|3109.76
07:45:48|3109.06
07:45:49|3108.24
07:45:50|3108.21
07:45:51|3107.71
07:45:52|3107.71
07:45:53|3107.69
07:45:54|3109.17
07:45:56|3110.5
07:45:57|3110.14
07:45:57|3110.14
07:45:58|3110.29
07:45:59|3110.32
07:46:00|3110.71
07:46:01|3110.71
07:46:03|3112.03
07:46:03|3111.82
07:46:04|3113.99
07:46:05|3114.28
07:46:06|3112.81
07:46:07|3112.88
07:46:08|3113.16
07:46:09|3113.34
07:46:10|3113.77
07:46:12|3114.35
07:46:12|3114.23
07:46:14|3112.55
07:46:14|3114.06
07:46:15|3113.81
07:46:16|3113.61
07:46:17|3114.
07:46:18|3114.34
07:46:19|3115.23
07:46:21|3115.78
07:46:22|3116.63
07:46:24|3116.38
07:46:25|3114.29
07:46:25|3115.14
07:46:27|3116.09
07:46:28|3115.96
07:46:28|3116.06
07:46:30|3114.33
07:46:30|3115.03
07:46:32|3114.56
07:46:33|3115.71
07:46:34|3115.07
07:46:34|3116.26
07:46:36|3115.88
07:46:37|3115.68
07:46:38|3115.78
07:46:39|3115.93
07:46:40|3115.81
07:46:41|3115.84
07:46:42|3115.64
07:46:43|3116.
07:46:44|3116.18
07:46:45|3116.44
07:46:46|3116.44
07:46:47|3117.01
07:46:48|3117.45
07:46:49|3116.53
07:46:50|3115.22
07:46:51|3115.72
07:46:52|3116.4
07:46:53|3115.63
07:46:54|3115.6
07:46:55|3116.95
07:46:56|3115.53
07:46:57|3115.64
07:46:58|3113.93
07:46:59|3112.
07:47:00|3112.07
07:47:01|3113.03
07:47:02|3114.65
07:47:03|3114.31
07:47:04|3114.55
07:47:05|3113.75
07:47:06|3115.53
07:47:07|3116.43
07:47:08|3117.
07:47:09|3116.98
07:47:10|3117.
07:47:11|3117.56
07:47:12|3115.44
07:47:13|3115.42
07:47:14|3114.34
07:47:15|3114.22
07:47:16|3114.22
07:47:17|3115.04
07:47:18|3115.08
07:47:19|3114.36
07:47:20|3114.11
07:47:21|3112.02
07:47:22|3112.63
07:47:24|3112.53
07:47:24|3111.54
07:47:25|3111.54
07:47:26|3111.53
07:47:27|3112.75
07:47:28|3112.12
07:47:29|3110.34
07:47:30|3111.42
07:47:31|3111.7
07:47:32|3111.55
07:47:33|3111.38
07:47:34|3110.87
07:47:36|3111.35
07:47:37|3111.21
07:47:37|3110.77
07:47:38|3110.77
07:47:40|3110.39
07:47:41|3110.06
07:47:41|3111.6
07:47:42|3111.61
07:47:44|3110.91
07:47:44|3110.48
07:47:45|3109.24
07:47:46|3109.24
07:47:48|3108.76
07:47:48|3108.15
07:47:49|3108.45
07:47:51|3109.28
07:47:51|3108.69
07:47:52|3109.07
07:47:53|3109.4
07:47:54|3109.07
07:47:56|3108.96
07:47:56|3108.67
07:47:57|3108.67
07:47:58|3108.67
07:47:59|3108.33
07:48:00|3108.38
07:48:01|3108.42
07:48:02|3108.53
07:48:03|3108.33
07:48:05|3109.15
07:48:06|3109.11
07:48:08|3107.68
07:48:08|3108.02
07:48:09|3108.66
07:48:10|3108.66
07:48:11|3108.35
07:48:12|3108.78
07:48:13|3109.15
07:48:14|3109.15
07:48:15|3111.43
07:48:16|3111.99
07:48:17|3111.87
07:48:18|3110.9
07:48:19|3110.17
07:48:20|3109.15
07:48:21|3109.76
07:48:22|3109.61
07:48:24|3109.6
07:48:25|3107.59
07:48:26|3108.63
07:48:28|3108.62
07:48:28|3107.2
07:48:29|3107.2
07:48:31|3107.39
07:48:32|3107.39
07:48:32|3108.08
07:48:34|3106.19
07:48:35|3105.97
07:48:35|3106.14
07:48:37|3107.16
07:48:38|3106.71
07:48:39|3105.45
07:48:40|3105.77
07:48:41|3105.21
07:48:42|3104.61
07:48:43|3103.72
07:48:44|3103.72
07:48:45|3104.24
07:48:46|3104.24
07:48:47|3104.23
07:48:48|3105.26
07:48:49|3104.69
07:48:50|3104.68
07:48:51|3105.51
07:48:53|3105.65
07:48:53|3105.65
07:48:54|3104.99
07:48:55|3104.23
07:48:56|3104.26
07:48:57|3104.26
07:48:58|3104.72
07:48:59|3105.21
07:49:00|3105.21
07:49:01|3105.21
07:49:02|3105.16
07:49:03|3104.85
07:49:04|3104.4
07:49:05|3104.12
07:49:06|3104.16
07:49:07|3104.16
07:49:08|3104.16
07:49:09|3104.16
07:49:10|3104.36
07:49:11|3103.14
07:49:12|3103.45
07:49:13|3103.8
07:49:14|3103.17
07:49:15|3102.2
07:49:16|3102.45
07:49:17|3102.43
07:49:18|3101.92
07:49:19|3101.34
07:49:20|3100.91
07:49:21|3101.16
07:49:22|3101.78
07:49:23|3101.39
07:49:24|3101.29
07:49:26|3101.97
07:49:26|3101.75
07:49:28|3100.81
07:49:29|3100.94
07:49:30|3100.91
07:49:32|3100.86
07:49:32|3100.62
07:49:33|3100.47
07:49:34|3100.54
07:49:35|3100.49
07:49:36|3098.72
07:49:37|3099.99
07:49:38|3099.97
07:49:39|3101.46
07:49:40|3100.57
07:49:41|3101.37
07:49:42|3099.84
07:49:44|3099.84
07:49:44|3099.06
07:49:46|3099.07
07:49:46|3099.07
07:49:48|3099.62
07:49:49|3099.62
07:49:49|3099.07
07:49:50|3099.06
07:49:51|3099.05
07:49:53|3099.09
07:49:53|3099.23
07:49:54|3099.23
07:49:56|3099.23
07:49:56|3099.67
07:49:57|3099.81
07:49:58|3099.81
07:49:59|3099.67
07:50:01|3099.99
07:50:01|3099.84
07:50:02|3099.84
07:50:03|3099.75
07:50:04|3099.75
07:50:06|3100.47
07:50:06|3101.97
07:50:07|3101.29
07:50:08|3101.29
07:50:09|3102.52
07:50:10|3102.75
07:50:12|3103.29
07:50:12|3103.29
07:50:13|3102.64
07:50:14|3102.64
07:50:15|3102.64
07:50:17|3102.25
07:50:17|3102.25
07:50:18|3102.25
07:50:19|3102.95
07:50:20|3102.4
07:50:21|3102.22
07:50:23|3102.23
07:50:23|3102.23
07:50:24|3102.23
07:50:26|3102.23
07:50:27|3101.47
07:50:28|3100.51
07:50:29|3100.51
07:50:30|3099.41
07:50:32|3097.48
07:50:33|3097.39
07:50:34|3097.56
07:50:34|3096.82
07:50:36|3096.73
07:50:37|3096.58
07:50:37|3096.58
07:50:39|3097.66
07:50:40|3097.09
07:50:41|3097.05
07:50:42|3097.06
07:50:43|3097.06
07:50:44|3097.09
07:50:45|3097.09
07:50:46|3097.24
07:50:47|3098.27
07:50:48|3098.32
07:50:49|3097.76
07:50:50|3097.32
07:50:51|3098.24
07:50:52|3097.56
07:50:53|3097.56
07:50:54|3097.56
07:50:55|3097.56
07:50:56|3097.56
07:50:57|3097.31
07:50:58|3097.31
07:50:59|3097.31
07:51:00|3097.31
07:51:01|3097.39
07:51:02|3097.4
07:51:03|3097.4
07:51:04|3097.4
07:51:05|3097.47
07:51:06|3096.12
07:51:07|3096.82
07:51:09|3096.13
07:51:09|3096.13
07:51:10|3096.13
07:51:12|3096.56
07:51:12|3096.56
07:51:13|3096.3
07:51:14|3096.25
07:51:16|3096.25
07:51:16|3095.74
07:51:17|3096.04
07:51:18|3096.04
07:51:19|3096.04
07:51:20|3096.21
07:51:21|3095.75
07:51:23|3096.25
07:51:23|3096.36
07:51:24|3096.36
07:51:25|3096.36
07:51:27|3096.26
07:51:28|3095.99
07:51:30|3095.99
07:51:30|3095.99
07:51:32|3095.99
07:51:32|3096.11
07:51:34|3096.11
07:51:35|3096.1
07:51:36|3096.11
07:51:37|3096.24
07:51:38|3096.24
07:51:39|3095.81
07:51:40|3095.81
07:51:41|3095.81
07:51:42|3096.06
07:51:43|3096.06
07:51:44|3096.06
07:51:45|3096.
07:51:47|3095.94
07:51:48|3095.94
07:51:48|3095.94
07:51:49|3095.51
07:51:51|3095.52
07:51:51|3096.06
07:51:53|3095.8
07:51:54|3097.93
07:51:54|3098.1
07:51:55|3098.85
07:51:57|3096.84
07:51:57|3096.81
07:51:59|3096.8
07:52:00|3096.52
07:52:01|3096.23
07:52:01|3096.23
07:52:02|3096.23
07:52:03|3096.23
07:52:04|3095.95
07:52:06|3096.22
07:52:07|3097.27
07:52:08|3097.45
07:52:09|3096.57
07:52:10|3096.08
07:52:11|3096.3
07:52:11|3096.26
07:52:13|3096.26
07:52:14|3096.26
07:52:15|3096.39
07:52:16|3097.01
07:52:16|3097.01
07:52:18|3097.07
07:52:19|3097.44
07:52:20|3097.44
07:52:21|3097.44
07:52:22|3097.44
07:52:22|3097.33
07:52:24|3097.7
07:52:25|3097.53
07:52:26|3097.89
07:52:27|3098.16
07:52:29|3098.16
07:52:30|3097.92
07:52:31|3097.92
07:52:32|3097.41
07:52:33|3097.47
07:52:34|3097.47
07:52:35|3097.47
07:52:36|3097.57
07:52:37|3097.6
07:52:38|3097.6
07:52:39|3097.6
07:52:40|3097.6
07:52:41|3097.9
07:52:42|3097.9
07:52:43|3097.89
07:52:44|3097.93
07:52:45|3098.2
07:52:46|3098.16
07:52:47|3098.16
07:52:48|3098.16
07:52:49|3098.5
07:52:50|3099.54
07:52:51|3098.46
07:52:52|3098.46
07:52:53|3098.46
07:52:54|3098.46
07:52:55|3098.46
07:52:56|3098.46
07:52:57|3098.46
07:52:58|3098.46
07:52:59|3098.46
07:53:00|3098.46
07:53:01|3098.46
07:53:02|3098.42
07:53:03|3098.35
07:53:04|3098.35
07:53:06|3098.35
07:53:06|3097.79
07:53:07|3097.2
07:53:08|3097.2
07:53:09|3096.97
07:53:10|3096.97
07:53:11|3096.97
07:53:13|3096.97
07:53:13|3096.97
07:53:15|3096.96
07:53:15|3096.17
07:53:17|3095.94
07:53:18|3095.94
07:53:19|3096.68
07:53:19|3096.68
07:53:20|3096.55
07:53:22|3096.63
07:53:22|3096.63
07:53:24|3096.62
07:53:24|3096.19
07:53:26|3096.19
07:53:26|3096.19
07:53:27|3096.68
07:53:29|3096.68
07:53:30|3098.07
07:53:31|3098.83
07:53:32|3097.7
07:53:33|3096.74
07:53:34|3096.69
07:53:36|3096.3
07:53:36|3095.52
07:53:37|3095.61
07:53:39|3095.86
07:53:39|3095.89
07:53:41|3096.14
07:53:42|3096.14
07:53:43|3096.26
07:53:44|3096.26
07:53:44|3096.26
07:53:46|3096.18
07:53:47|3096.19
07:53:48|3096.19
07:53:49|3096.
07:53:49|3095.54
07:53:51|3095.2
07:53:52|3095.11
07:53:53|3095.44
07:53:54|3096.15
07:53:54|3096.15
07:53:56|3096.15
07:53:56|3096.15
07:53:57|3095.82
07:53:59|3095.82
07:53:59|3095.35
07:54:01|3095.35
07:54:02|3095.34
07:54:03|3095.34
07:54:04|3091.53
07:54:05|3091.55
07:54:06|3091.32
07:54:07|3092.51
07:54:08|3092.51
07:54:09|3092.51
07:54:10|3092.41
07:54:10|3092.4
07:54:12|3092.4
07:54:13|3092.44
07:54:13|3092.61
07:54:15|3092.19
07:54:15|3092.19
07:54:16|3092.19
07:54:18|3092.2
07:54:18|3092.2
07:54:19|3092.19
07:54:21|3092.16
07:54:22|3092.16
07:54:23|3093.62
07:54:24|3093.62
07:54:25|3093.42
07:54:26|3093.42
07:54:27|3093.42
07:54:28|3093.15
07:54:29|3092.89
07:54:30|3093.03
07:54:31|3094.92
07:54:32|3094.66
07:54:34|3093.91
07:54:34|3093.92
07:54:35|3093.92
07:54:36|3094.65
07:54:37|3097.06
07:54:38|3097.68
07:54:39|3098.43
07:54:40|3098.48
07:54:41|3097.14
07:54:42|3096.43
07:54:43|3096.81
07:54:44|3098.07
07:54:45|3098.19
07:54:46|3098.34
07:54:47|3098.34
07:54:48|3098.4
07:54:49|3097.82
07:54:50|3098.19
07:54:51|3098.19
07:54:53|3098.19
07:54:53|3098.1
07:54:54|3098.1
07:54:55|3098.2
07:54:57|3097.39
07:54:58|3096.52
07:54:59|3096.19
07:54:59|3095.24
07:55:01|3095.6
07:55:01|3095.6
07:55:03|3097.78
07:55:03|3097.78
07:55:04|3097.65
07:55:06|3097.98
07:55:06|3098.
07:55:08|3098.3
07:55:09|3098.37
07:55:09|3099.57
07:55:10|3099.57
07:55:11|3099.4
07:55:12|3099.62
07:55:14|3099.38
07:55:14|3099.38
07:55:15|3100.
07:55:16|3100.
07:55:17|3099.43
07:55:18|3099.43
07:55:19|3100.02
07:55:21|3099.58
07:55:22|3099.58
07:55:23|3099.84
07:55:24|3100.24
07:55:25|3100.24
07:55:26|3102.38
07:55:27|3102.29
07:55:28|3102.28
07:55:29|3101.11
07:55:30|3101.71
07:55:32|3099.82
07:55:32|3099.84
07:55:33|3100.04
07:55:34|3100.65
07:55:36|3100.66
07:55:36|3100.64
07:55:38|3100.64
07:55:39|3100.64
07:55:40|3100.64
07:55:41|3100.67
07:55:42|3101.7
07:55:43|3101.7
07:55:44|3101.22
07:55:45|3101.57
07:55:46|3101.57
07:55:47|3101.56
07:55:48|3101.47
07:55:49|3101.52
07:55:50|3100.67
07:55:50|3100.67
07:55:51|3100.66
07:55:52|3101.39
07:55:54|3100.67
07:55:55|3102.05
07:55:56|3102.05
07:55:57|3102.05
07:55:58|3101.4
07:55:59|3100.5
07:56:00|3100.38
07:56:01|3101.07
07:56:02|3101.06
07:56:03|3100.38
07:56:04|3100.64
07:56:05|3100.64
07:56:07|3100.34
07:56:07|3099.81
07:56:08|3099.35
07:56:09|3099.35
07:56:10|3099.35
07:56:11|3099.78
07:56:12|3099.78
07:56:13|3099.77
07:56:14|3099.77
07:56:16|3098.64
07:56:16|3098.45
07:56:17|3098.72
07:56:19|3098.5
07:56:20|3098.72
07:56:21|3098.72
07:56:22|3098.72
07:56:23|3098.44
07:56:23|3098.44
07:56:25|3098.44
07:56:26|3097.68
07:56:26|3096.23
07:56:28|3096.23
07:56:28|3096.23
07:56:30|3096.84
07:56:31|3096.84
07:56:32|3096.81
07:56:34|3097.59
07:56:35|3097.5
07:56:36|3097.5
07:56:37|3097.5
07:56:38|3097.6
07:56:39|3097.6
07:56:40|3097.6
07:56:41|3097.
07:56:42|3097.
07:56:43|3097.06
07:56:44|3097.53
07:56:45|3097.53
07:56:46|3097.58
07:56:47|3097.58
07:56:48|3097.58
07:56:49|3097.99
07:56:50|3097.99
07:56:51|3097.99
07:56:53|3097.99
07:56:53|3097.6
07:56:54|3097.44
07:56:55|3096.5
07:56:56|3096.5
07:56:57|3096.5
07:56:58|3096.5
07:56:59|3096.5
07:57:00|3097.06
07:57:02|3097.05
07:57:03|3096.86
07:57:04|3096.86
07:57:04|3096.38
07:57:06|3096.38
07:57:07|3096.38
07:57:08|3097.09
07:57:09|3098.24
07:57:10|3098.24
07:57:10|3098.21
07:57:11|3098.21
07:57:12|3098.21
07:57:14|3098.23
07:57:14|3098.24
07:57:16|3097.89
07:57:16|3097.61
07:57:18|3097.61
07:57:19|3097.6
07:57:20|3097.06
07:57:20|3097.05
07:57:21|3097.05
07:57:22|3097.63
07:57:24|3097.77
07:57:25|3098.23
07:57:25|3098.23
07:57:27|3098.23
07:57:28|3097.9
07:57:29|3098.24
07:57:30|3098.21
07:57:30|3097.9
07:57:32|3097.9
07:57:33|3097.61
07:57:34|3097.61
07:57:36|3097.61
07:57:37|3097.6
07:57:38|3097.14
07:57:39|3097.14
07:57:40|3096.32
07:57:41|3095.33
07:57:42|3094.7
07:57:43|3095.08
07:57:44|3094.64
07:57:46|3094.19
07:57:47|3094.37
07:57:48|3094.11
07:57:49|3092.84
07:57:49|3092.83
07:57:50|3092.79
07:57:51|3093.09
07:57:52|3092.8
07:57:53|3092.61
07:57:54|3092.61
07:57:55|3092.61
07:57:56|3092.22
07:57:57|3092.39
07:57:58|3092.
07:58:00|3091.7
07:58:00|3092.
07:58:01|3092.
07:58:02|3092.
07:58:04|3091.83
07:58:04|3091.41
07:58:05|3091.21
07:58:06|3091.22
07:58:07|3091.22
07:58:08|3091.43
07:58:09|3091.43
07:58:10|3091.83
07:58:12|3092.03
07:58:13|3092.63
07:58:13|3092.63
07:58:14|3094.14
07:58:15|3094.26
07:58:16|3094.67
07:58:17|3094.79
07:58:18|3096.25
07:58:19|3095.06
07:58:21|3093.65
07:58:21|3093.72
07:58:22|3093.75
07:58:23|3094.42
07:58:24|3094.37
07:58:26|3094.41
07:58:26|3094.43
07:58:27|3093.95
07:58:28|3094.73
07:58:29|3094.73
07:58:30|3095.22
07:58:31|3095.22
07:58:32|3095.18
07:58:34|3096.09
07:58:35|3096.09
07:58:36|3094.71
07:58:38|3094.71
07:58:38|3094.71
07:58:39|3094.71
07:58:40|3094.71
07:58:41|3095.12
07:58:43|3095.12
07:58:43|3095.12
07:58:45|3095.12
07:58:46|3095.12
07:58:47|3094.71
07:58:48|3094.71
07:58:49|3094.72
07:58:50|3094.72
07:58:51|3094.72
07:58:52|3094.72
07:58:52|3095.64
07:58:54|3095.02
07:58:54|3096.34
07:58:56|3096.
07:58:57|3095.98
07:58:58|3095.98
07:58:59|3095.98
07:59:00|3095.93
07:59:01|3096.03
07:59:01|3096.03
07:59:03|3096.03
07:59:04|3096.03
07:59:05|3096.03
07:59:06|3095.76
07:59:07|3095.76
07:59:08|3095.79
07:59:09|3096.06
07:59:10|3096.06
07:59:11|3096.06
07:59:12|3096.06
07:59:13|3096.08
07:59:14|3096.08
07:59:15|3096.08
07:59:16|3096.09
07:59:17|3096.08
07:59:18|3096.31
07:59:19|3096.08
07:59:20|3096.1
07:59:20|3096.42
07:59:21|3096.42
07:59:23|3096.42
07:59:24|3096.24
07:59:25|3096.24
07:59:26|3095.9
07:59:27|3096.42
07:59:28|3096.08
07:59:29|3096.08
07:59:29|3096.08
07:59:31|3096.08
07:59:31|3095.77
07:59:33|3095.77
07:59:34|3095.77
07:59:36|3097.01
07:59:37|3096.78
07:59:37|3096.78
07:59:39|3094.98
07:59:40|3093.13
07:59:41|3093.14
07:59:42|3093.14
07:59:43|3093.23
07:59:44|3094.06
07:59:45|3093.99
07:59:46|3093.98
07:59:48|3093.18
07:59:48|3093.74
07:59:49|3093.61
07:59:50|3094.13
07:59:52|3094.3
07:59:53|3094.31
07:59:53|3093.88
07:59:55|3093.29
07:59:55|3093.24
07:59:57|3094.59
07:59:57|3094.18
07:59:58|3090.96
07:59:59|3089.37
08:00:01|3088.77
08:00:01|3089.16
08:00:02|3088.67
08:00:03|3089.49
08:00:04|3089.46
08:00:05|3089.45
08:00:06|3089.41
08:00:07|3091.25
08:00:08|3091.25
08:00:09|3091.63
08:00:10|3091.23
08:00:12|3092.01
08:00:12|3091.82
08:00:13|3091.14
08:00:15|3091.49
08:00:15|3091.68
08:00:16|3091.29
08:00:17|3091.25
08:00:18|3091.1
08:00:19|3091.1
08:00:20|3091.1
08:00:21|3091.08
08:00:22|3091.08
08:00:24|3090.78
08:00:24|3090.78
08:00:25|3090.57
08:00:26|3090.46
08:00:27|3090.46
08:00:28|3090.46
08:00:29|3090.57
08:00:30|3090.57
08:00:31|3090.55
08:00:33|3090.5
08:00:33|3090.49
08:00:34|3090.
08:00:36|3089.9
08:00:37|3089.77
08:00:39|3089.65
08:00:40|3089.89
08:00:40|3089.63
08:00:41|3089.6
08:00:43|3089.6
08:00:44|3089.63
08:00:45|3090.78
08:00:46|3090.53
08:00:47|3090.53
08:00:47|3090.53
08:00:48|3090.53
08:00:50|3090.77
08:00:51|3090.77
08:00:52|3090.77
08:00:54|3090.49
08:00:54|3090.75
08:00:55|3090.6
08:00:56|3090.6
08:00:57|3090.6
08:00:58|3090.6
08:00:59|3090.6
08:01:00|3090.6
08:01:01|3090.87
08:01:02|3090.99
08:01:03|3090.98
08:01:04|3090.98
08:01:05|3090.99
08:01:06|3090.62
08:01:07|3090.62
08:01:08|3090.1
08:01:10|3088.78
08:01:10|3089.29
08:01:12|3089.29
08:01:13|3089.31
08:01:13|3090.62
08:01:14|3090.62
08:01:15|3090.62
08:01:17|3090.83
08:01:17|3090.89
08:01:18|3090.89
08:01:19|3091.21
08:01:21|3091.35
08:01:21|3091.35
08:01:22|3091.35
08:01:23|3091.35
08:01:24|3091.4
08:01:25|3091.4
08:01:26|3091.58
08:01:27|3091.58
08:01:29|3091.58
08:01:29|3091.58
08:01:30|3092.83
08:01:31|3093.94
08:01:32|3093.94
08:01:33|3094.32
08:01:35|3094.32
08:01:35|3094.91
08:01:37|3094.91
08:01:39|3094.35
08:01:39|3094.16
08:01:40|3091.84
08:01:41|3092.88
08:01:43|3091.58
08:01:43|3091.35
08:01:45|3090.93
08:01:45|3090.93
08:01:46|3092.56
08:01:47|3097.01
08:01:48|3096.3
08:01:49|3095.6
08:01:50|3095.43
08:01:51|3095.2
08:01:52|3095.44
08:01:54|3095.43
08:01:55|3096.21
08:01:55|3096.76
08:01:56|3096.77
08:01:57|3096.77
08:01:58|3096.77
08:02:00|3095.7
08:02:00|3094.79
08:02:02|3093.91
08:02:02|3093.76
08:02:04|3093.39
08:02:04|3091.73
08:02:05|3092.23
08:02:06|3093.76
08:02:07|3092.62
08:02:08|3092.1
08:02:09|3091.82
08:02:10|3091.82
08:02:11|3091.82
08:02:12|3092.26
08:02:13|3092.26
08:02:15|3091.38
08:02:15|3091.37
08:02:16|3092.75
08:02:18|3092.36
08:02:18|3093.49
08:02:19|3093.36
08:02:20|3092.14
08:02:21|3091.17
08:02:22|3091.19
08:02:23|3092.48
08:02:25|3092.48
08:02:26|3093.13
08:02:27|3094.05
08:02:27|3094.01
08:02:28|3093.92
08:02:29|3093.1
08:02:30|3092.67
08:02:31|3091.92
08:02:32|3088.25
08:02:33|3089.05
08:02:34|3089.88
08:02:35|3088.45
08:02:36|3089.08
08:02:38|3089.75
08:02:39|3089.75
08:02:40|3090.92
08:02:41|3091.53
08:02:42|3093.22
08:02:44|3093.16
08:02:45|3092.63
08:02:46|3092.75
08:02:47|3093.58
08:02:48|3092.86
08:02:49|3093.58
08:02:51|3092.9
08:02:51|3092.9
08:02:52|3094.41
08:02:53|3094.23
08:02:54|3094.88
08:02:55|3094.15
08:02:56|3094.15
08:02:57|3093.69
08:02:58|3094.01
08:02:59|3093.73
08:03:00|3093.92
08:03:01|3094.38
08:03:02|3095.08
08:03:03|3095.41
08:03:04|3094.14
08:03:05|3094.29
08:03:06|3094.48
08:03:07|3094.53
08:03:08|3094.36
08:03:09|3094.36
08:03:10|3094.36
08:03:11|3094.36
08:03:12|3094.36
08:03:13|3094.36
08:03:14|3094.36
08:03:15|3094.29
08:03:16|3094.29
08:03:17|3095.02
08:03:18|3095.1
08:03:19|3095.41
08:03:20|3096.1
08:03:21|3095.8
08:03:22|3095.68
08:03:23|3095.68
08:03:24|3095.68
08:03:25|3095.68
08:03:26|3095.68
08:03:27|3096.06
08:03:28|3096.06
08:03:29|3096.85
08:03:30|3097.11
08:03:31|3096.69
08:03:32|3096.68
08:03:33|3096.68
08:03:34|3096.68
08:03:35|3096.69
08:03:36|3096.99
08:03:37|3096.9
08:03:38|3096.9
08:03:40|3096.89
08:03:40|3096.91
08:03:41|3096.91
08:03:42|3096.96
08:03:44|3096.96
08:03:44|3097.12
08:03:45|3097.51
08:03:47|3098.47
08:03:47|3098.72
08:03:48|3098.73
08:03:50|3098.84
08:03:51|3099.23
08:03:51|3099.91
08:03:53|3099.06
08:03:54|3098.97
08:03:54|3098.19
08:03:55|3098.19
08:03:57|3098.19
08:03:57|3098.2
08:03:58|3098.21
08:03:59|3098.22
08:04:01|3098.37
08:04:01|3098.29
08:04:03|3097.94
08:04:03|3098.49
08:04:05|3097.01
08:04:06|3096.02
08:04:06|3095.8
08:04:07|3094.32
08:04:08|3094.32
08:04:09|3093.85
08:04:10|3095.04
08:04:11|3095.04
08:04:13|3095.7
08:04:13|3096.82
08:04:15|3096.82
08:04:16|3096.84
08:04:16|3096.5
08:04:18|3096.13
08:04:19|3096.13
08:04:20|3096.44
08:04:21|3097.38
08:04:22|3097.38
08:04:23|3097.99
08:04:24|3097.99
08:04:25|3097.89
08:04:25|3097.66
08:04:27|3096.95
08:04:28|3096.58
08:04:29|3096.58
08:04:29|3096.58
08:04:30|3096.58
08:04:32|3096.58
08:04:33|3096.58
08:04:34|3097.17
08:04:34|3097.17
08:04:36|3097.17
08:04:37|3097.17
08:04:38|3097.17
08:04:39|3097.17
08:04:40|3097.17
08:04:42|3097.17
08:04:42|3097.2
08:04:43|3098.48
08:04:45|3098.56
08:04:46|3098.56
08:04:47|3098.55
08:04:48|3098.1
08:04:49|3098.71
08:04:49|3096.64
08:04:50|3097.32
08:04:52|3097.12
08:04:53|3097.12
08:04:54|3096.82
08:04:55|3096.89
08:04:56|3096.91
08:04:57|3096.91
08:04:58|3096.91
08:04:59|3096.91
08:05:00|3096.91
08:05:00|3096.91
08:05:02|3097.14
08:05:03|3098.14
08:05:03|3098.72
08:05:05|3098.72
08:05:06|3098.72
08:05:07|3098.18
08:05:08|3098.18
08:05:09|3098.07
08:05:10|3098.07
08:05:11|3099.06
08:05:12|3098.43
08:05:13|3099.21
08:05:14|3099.42
08:05:15|3098.84
08:05:16|3099.22
08:05:17|3099.22
08:05:19|3100.06
08:05:19|3100.35
08:05:20|3098.92
08:05:21|3099.17
08:05:22|3099.17
08:05:23|3099.18
08:05:24|3098.91
08:05:25|3098.6
08:05:26|3098.6
08:05:27|3097.56
08:05:28|3098.
08:05:29|3098.22
08:05:30|3098.02
08:05:31|3097.89
08:05:32|3097.72
08:05:33|3097.76
08:05:34|3099.31
08:05:35|3099.31
08:05:36|3099.26
08:05:37|3098.2
08:05:38|3097.83
08:05:39|3098.04
08:05:40|3098.04
08:05:42|3098.08
08:05:42|3098.08
08:05:44|3098.36
08:05:46|3098.37
08:05:46|3098.37
08:05:47|3098.36
08:05:48|3098.34
08:05:49|3098.62
08:05:51|3099.08
08:05:52|3099.26
08:05:53|3099.06
08:05:54|3098.95
08:05:55|3098.95
08:05:56|3098.95
08:05:56|3098.95
08:05:58|3099.01
08:05:59|3099.03
08:06:00|3099.03
08:06:01|3100.2
08:06:02|3099.76
08:06:03|3099.75
08:06:04|3099.75
08:06:05|3099.75
08:06:06|3099.75
08:06:07|3100.03
08:06:08|3099.86
08:06:09|3099.86
08:06:10|3099.87
08:06:11|3100.56
08:06:12|3099.86
08:06:13|3099.86
08:06:14|3099.3
08:06:15|3099.29
08:06:17|3098.94
08:06:17|3098.85
08:06:19|3098.84
08:06:19|3098.85
08:06:20|3098.85
08:06:21|3099.95
08:06:22|3100.
08:06:23|3100.
08:06:24|3100.
08:06:26|3100.
08:06:26|3100.05
08:06:27|3100.13
08:06:28|3100.05
08:06:29|3099.55
08:06:31|3099.87
08:06:31|3099.55
08:06:32|3099.55
08:06:33|3099.55
08:06:34|3099.54
08:06:36|3100.32
08:06:36|3100.28
08:06:37|3099.56
08:06:38|3099.56
08:06:39|3099.58
08:06:40|3099.58
08:06:42|3099.59
08:06:43|3099.41
08:06:45|3099.41
08:06:46|3099.41
08:06:46|3099.41
08:06:48|3099.4
08:06:49|3099.4
08:06:50|3099.4
08:06:52|3099.8
08:06:53|3099.51
08:06:53|3099.48
08:06:55|3099.39
08:06:56|3098.4
08:06:57|3098.41
08:06:57|3098.58
08:06:59|3098.58
08:07:00|3098.57
08:07:00|3098.57
08:07:02|3098.69
08:07:03|3098.69
08:07:04|3098.76
08:07:05|3098.76
08:07:06|3098.76
08:07:07|3098.87
08:07:08|3098.87
08:07:09|3098.69
08:07:10|3098.69
08:07:11|3098.69
08:07:12|3098.04
08:07:13|3098.04
08:07:14|3098.37
08:07:15|3098.58
08:07:16|3098.58
08:07:17|3098.58
08:07:18|3098.3
08:07:19|3098.05
08:07:20|3098.05
08:07:21|3096.78
08:07:22|3096.58
08:07:23|3096.58
08:07:24|3096.58
08:07:25|3096.18
08:07:26|3096.18
08:07:27|3096.02
08:07:28|3095.99
08:07:29|3095.92
08:07:30|3095.87
08:07:31|3095.61
08:07:32|3095.61
08:07:33|3095.64
08:07:34|3095.64
08:07:35|3095.64
08:07:36|3095.64
08:07:37|3095.64
08:07:38|3094.89
08:07:39|3094.89
08:07:40|3093.67
08:07:41|3093.23
08:07:42|3093.23
08:07:44|3094.54
08:07:44|3094.03
08:07:46|3094.03
08:07:47|3094.03
08:07:48|3094.03
08:07:50|3094.03
08:07:50|3093.39
08:07:51|3093.55
08:07:52|3093.36
08:07:54|3093.36
08:07:55|3093.36
08:07:55|3093.36
08:07:57|3093.36
08:07:57|3093.36
08:07:59|3093.37
08:07:59|3093.39
08:08:00|3093.23
08:08:02|3093.23
08:08:02|3093.23
08:08:04|3093.23
08:08:04|3093.23
08:08:06|3093.48
08:08:06|3094.2
08:08:07|3096.24
08:08:08|3096.97
08:08:09|3097.49
08:08:11|3097.46
08:08:11|3096.39
08:08:12|3096.39
08:08:13|3095.37
08:08:15|3094.43
08:08:16|3094.47
08:08:16|3094.47
08:08:17|3093.69
08:08:18|3092.56
08:08:20|3091.44
08:08:20|3090.34
08:08:21|3090.52
08:08:22|3090.52
08:08:24|3092.13
08:08:25|3092.79
08:08:26|3092.8
08:08:26|3092.8
08:08:27|3092.8
08:08:28|3092.8
08:08:29|3092.8
08:08:31|3092.8
08:08:31|3092.8
08:08:33|3093.4
08:08:33|3093.43
08:08:34|3093.4
08:08:35|3093.4
08:08:36|3093.4
08:08:37|3093.4
08:08:38|3093.4
08:08:40|3093.09
08:08:40|3092.93
08:08:41|3092.94
08:08:42|3092.94
08:08:44|3092.94
08:08:45|3093.24
08:08:46|3093.24
08:08:47|3093.23
08:08:48|3092.77
08:08:49|3092.77
08:08:51|3092.54
08:08:51|3092.54
08:08:52|3092.54
08:08:54|3092.54
08:08:55|3092.54
08:08:56|3092.54
08:08:57|3092.54
08:08:58|3092.54
08:08:59|3093.2
08:09:00|3092.34
08:09:02|3091.84
08:09:02|3091.84
08:09:03|3091.6
08:09:04|3091.6
08:09:05|3091.7
08:09:06|3092.22
08:09:07|3092.71
08:09:08|3091.92
08:09:09|3091.92
08:09:11|3091.92
08:09:11|3091.92
08:09:12|3091.64
08:09:13|3092.16
08:09:14|3092.29
08:09:15|3092.29
08:09:16|3092.2
08:09:17|3092.2
08:09:18|3091.91
08:09:19|3091.77
08:09:20|3091.77
08:09:21|3091.65
08:09:22|3091.23
08:09:23|3090.72
08:09:24|3090.67
08:09:25|3090.78
08:09:26|3090.78
08:09:27|3090.65
08:09:28|3090.66
08:09:29|3090.74
08:09:30|3090.85
08:09:31|3091.91
08:09:32|3092.3
08:09:33|3092.74
08:09:34|3092.89
08:09:35|3092.89
08:09:36|3092.93
08:09:37|3093.44
08:09:38|3093.44
08:09:39|3093.44
08:09:40|3093.44
08:09:41|3093.2
08:09:42|3094.18
08:09:43|3093.57
08:09:45|3093.88
08:09:45|3094.22
08:09:47|3095.
08:09:48|3095.
08:09:49|3095.1
08:09:50|3094.17
08:09:51|3094.17
08:09:51|3093.87
08:09:53|3093.87
08:09:54|3093.87
08:09:55|3093.87
08:09:56|3095.04
08:09:57|3095.66
08:09:58|3095.66
08:09:59|3095.48
08:10:00|3095.52
08:10:00|3095.31
08:10:02|3095.31
08:10:03|3095.31
08:10:04|3095.31
08:10:05|3095.36
08:10:06|3095.67
08:10:07|3095.9
08:10:08|3095.9
08:10:09|3096.28
08:10:09|3096.5
08:10:11|3096.5
08:10:12|3096.5
08:10:13|3096.2
08:10:14|3096.2
08:10:15|3096.4
08:10:16|3096.28
08:10:17|3096.28
08:10:18|3096.28
08:10:19|3096.28
08:10:20|3096.28
08:10:21|3096.27
08:10:22|3095.23
08:10:23|3094.87
08:10:25|3095.23
08:10:25|3095.23
08:10:26|3095.23
08:10:27|3095.23
08:10:28|3095.23
08:10:29|3095.23
08:10:30|3095.22
08:10:32|3095.72
08:10:32|3095.72
08:10:33|3095.71
08:10:35|3095.42
08:10:35|3095.42
08:10:37|3095.42
08:10:37|3095.42
08:10:38|3096.33
08:10:39|3096.62
08:10:40|3096.62
08:10:41|3096.62
08:10:42|3096.62
08:10:43|3096.54
08:10:44|3096.54
08:10:46|3096.54
08:10:47|3096.54
08:10:48|3096.54
08:10:50|3096.54
08:10:51|3096.54
08:10:51|3096.35
08:10:53|3096.34
08:10:54|3096.34
08:10:55|3096.34
08:10:57|3096.34
08:10:57|3096.1
08:10:58|3096.53
08:10:59|3096.53
08:11:00|3096.53
08:11:01|3096.53
08:11:02|3096.53
08:11:03|3096.53
08:11:04|3096.53
08:11:05|3095.64
08:11:06|3095.64
08:11:07|3095.64
08:11:08|3096.52
08:11:09|3096.52
08:11:10|3096.52
08:11:11|3096.52
08:11:12|3096.52
08:11:13|3096.52
08:11:14|3096.52
08:11:15|3097.21
08:11:16|3097.27
08:11:17|3097.27
08:11:18|3097.27
08:11:19|3097.27
08:11:20|3097.2
08:11:21|3097.03
08:11:22|3097.03
08:11:23|3097.03
08:11:24|3097.03
08:11:25|3097.67
08:11:26|3097.67
08:11:27|3097.67
08:11:28|3097.67
08:11:29|3097.67
08:11:30|3097.67
08:11:31|3097.67
08:11:32|3097.67
08:11:33|3097.57
08:11:34|3097.66
08:11:35|3097.72
08:11:36|3097.47
08:11:37|3097.47
08:11:38|3097.47
08:11:39|3096.96
08:11:45|3098.44
08:11:45|3098.44
08:11:47|3098.58
08:11:48|3098.58
08:11:49|3098.87
08:11:50|3098.82
08:11:51|3098.03
08:11:52|3098.64
08:11:53|3098.91
08:11:54|3098.91
08:11:56|3099.24
08:11:56|3099.23
08:11:57|3099.12
08:11:58|3099.13
08:12:00|3099.13
08:12:01|3099.14
08:12:01|3099.14
08:12:02|3099.14
08:12:03|3098.54
08:12:05|3098.5
08:12:05|3098.5
08:12:07|3098.5
08:12:07|3098.5
08:12:08|3098.5
08:12:09|3098.5
08:12:10|3098.5
08:12:11|3098.5
08:12:12|3098.51
08:12:13|3098.94
08:12:15|3099.14
08:12:15|3099.14
08:12:17|3099.14
08:12:17|3099.14
08:12:19|3099.14
08:12:20|3099.13
08:12:21|3099.13
08:12:22|3098.52
08:12:23|3098.52
08:12:24|3099.24
08:12:25|3098.68
08:12:26|3098.68
08:12:27|3098.68
08:12:28|3098.68
08:12:29|3098.68
08:12:29|3098.69
08:12:31|3098.69
08:12:31|3099.1
08:12:33|3099.1
08:12:34|3099.1
08:12:35|3099.1
08:12:36|3099.1
08:12:36|3099.68
08:12:38|3099.99
08:12:39|3101.23
08:12:40|3101.2
08:12:40|3101.65
08:12:41|3102.05
08:12:43|3102.81
08:12:44|3101.57
08:12:44|3100.44
08:12:45|3100.71
08:12:46|3100.43
08:12:47|3099.68
08:12:49|3100.71
08:12:51|3100.32
08:12:51|3100.32
08:12:52|3100.72
08:12:53|3101.39
08:12:54|3101.06
08:12:55|3101.05
08:12:56|3101.05
08:12:57|3101.12
08:12:59|3102.
08:13:00|3101.49
08:13:01|3101.81
08:13:02|3101.81
08:13:03|3101.81
08:13:04|3101.81
08:13:05|3101.81
08:13:06|3101.81
08:13:08|3102.3
08:13:08|3102.3
08:13:10|3102.58
08:13:10|3102.58
08:13:11|3102.58
08:13:12|3102.59
08:13:13|3102.59
08:13:14|3102.59
08:13:15|3102.24
08:13:16|3102.22
08:13:17|3102.39
08:13:18|3101.56
08:13:19|3101.16
08:13:20|3101.46
08:13:21|3101.46
08:13:22|3101.5
08:13:23|3101.5
08:13:24|3101.49
08:13:25|3102.22
08:13:26|3102.22
08:13:27|3102.39
08:13:28|3102.39
08:13:29|3102.13
08:13:30|3102.08
08:13:31|3102.08
08:13:32|3102.08
08:13:34|3102.08
08:13:35|3102.08
08:13:35|3102.57
08:13:37|3102.35
08:13:37|3102.35
08:13:38|3102.53
08:13:39|3102.52
08:13:41|3101.71
08:13:42|3101.85
08:13:42|3102.16
08:13:44|3102.08
08:13:45|3101.83
08:13:46|3102.07
08:13:47|3102.07
08:13:48|3101.37
08:13:49|3101.37
08:13:51|3101.37
08:13:51|3101.56
08:13:53|3101.78
08:13:54|3101.78
08:13:55|3101.74
08:13:57|3101.78
08:13:57|3101.78
08:13:58|3102.44
08:13:59|3103.19
08:14:00|3103.19
08:14:01|3103.19
08:14:02|3102.95
08:14:03|3103.12
08:14:05|3102.99
08:14:05|3103.15
08:14:07|3103.07
08:14:07|3103.07
08:14:09|3103.07
08:14:09|3103.07
08:14:11|3103.07
08:14:11|3103.13
08:14:12|3102.96
08:14:13|3102.96
08:14:14|3102.96
08:14:15|3102.62
08:14:16|3102.62
08:14:18|3102.11
08:14:19|3102.21
08:14:20|3101.47
08:14:20|3102.02
08:14:21|3102.02
08:14:22|3101.38
08:14:23|3101.
08:14:24|3101.22
08:14:25|3101.22
08:14:26|3101.22
08:14:28|3100.99
08:14:29|3100.68
08:14:30|3100.58
08:14:31|3100.58
08:14:31|3100.58
08:14:32|3100.58
08:14:33|3100.58
08:14:35|3100.49
08:14:35|3100.5
08:14:36|3100.49
08:14:37|3100.48
08:14:38|3101.03
08:14:39|3101.03
08:14:41|3101.03
08:14:41|3101.03
08:14:43|3100.95
08:14:43|3101.29
08:14:44|3101.57
08:14:45|3100.95
08:14:46|3100.96
08:14:47|3101.1
08:14:49|3101.1
08:14:50|3101.1
08:14:51|3100.8
08:14:53|3100.8
08:14:53|3101.13
08:14:54|3101.13
08:14:56|3100.99
08:14:57|3100.8
08:14:58|3101.14
08:14:59|3101.16
08:15:00|3101.16
08:15:01|3101.45
08:15:02|3101.43
08:15:03|3101.43
08:15:04|3101.33
08:15:05|3101.33
08:15:06|3101.43
08:15:07|3101.42
08:15:08|3101.49
08:15:09|3101.49
08:15:10|3101.48
08:15:11|3101.48
08:15:12|3101.48
08:15:13|3101.48
08:15:14|3101.3
08:15:15|3101.3
08:15:16|3101.29
08:15:17|3101.29
08:15:18|3101.29
08:15:19|3101.29
08:15:20|3101.4
08:15:21|3101.4
08:15:22|3101.4
08:15:23|3100.
08:15:24|3099.7
08:15:25|3099.73
08:15:26|3099.73
08:15:27|3099.91
08:15:28|3099.94
08:15:29|3099.9
08:15:30|3100.
08:15:31|3099.93
08:15:32|3099.9
08:15:33|3099.9
08:15:34|3099.7
08:15:35|3099.7
08:15:36|3099.7
08:15:37|3099.7
08:15:38|3100.26
08:15:39|3101.24
08:15:40|3101.24
08:15:41|3101.24
08:15:42|3101.24
08:15:43|3101.13
08:15:44|3101.13
08:15:45|3101.13
08:15:46|3101.13
08:15:47|3101.3
08:15:48|3103.21
08:15:49|3103.74
08:15:50|3104.09
08:15:51|3104.11
08:15:53|3104.01
08:15:54|3104.01
08:15:55|3104.01
08:15:56|3104.01
08:15:56|3103.9
08:15:58|3104.26
08:15:59|3104.26
08:16:00|3104.15
08:16:01|3105.2
08:16:02|3105.3
08:16:03|3106.01
08:16:04|3106.26
08:16:05|3105.65
08:16:06|3105.69
08:16:07|3105.69
08:16:08|3105.86
08:16:09|3105.86
08:16:10|3105.86
08:16:11|3106.27
08:16:12|3106.27
08:16:13|3105.89
08:16:14|3106.12
08:16:15|3107.72
08:16:16|3107.72
08:16:17|3107.66
08:16:18|3107.69
08:16:19|3107.01
08:16:20|3107.19
08:16:21|3107.19
08:16:23|3107.05
08:16:23|3107.05
08:16:24|3107.19
08:16:25|3107.19
08:16:26|3106.83
08:16:27|3106.92
08:16:28|3106.92
08:16:29|3106.92
08:16:30|3106.92
08:16:31|3107.06
08:16:32|3107.06
08:16:33|3107.07
08:16:35|3107.19
08:16:35|3107.19
08:16:37|3107.43
08:16:38|3107.35
08:16:38|3107.35
08:16:39|3108.
08:16:41|3108.
08:16:42|3108.
08:16:42|3107.56
08:16:43|3107.56
08:16:44|3107.56
08:16:46|3107.5
08:16:47|3107.5
08:16:48|3107.5
08:16:49|3107.5
08:16:50|3107.5
08:16:51|3107.5
08:16:52|3107.52
08:16:53|3107.52
08:16:55|3107.52
08:16:55|3107.52
08:16:56|3107.52
08:16:57|3108.2
08:16:58|3108.2
08:16:59|3108.17
08:17:00|3108.43
08:17:01|3108.42
08:17:02|3108.42
08:17:04|3108.42
08:17:05|3107.28
08:17:05|3107.18
08:17:07|3107.18
08:17:08|3107.18
08:17:09|3107.16
08:17:10|3107.16
08:17:11|3107.16
08:17:12|3107.06
08:17:13|3107.06
08:17:14|3107.06
08:17:15|3107.06
08:17:16|3107.18
08:17:18|3106.95
08:17:18|3106.95
08:17:20|3105.95
08:17:21|3105.64
08:17:21|3105.01
08:17:23|3105.01
08:17:23|3105.41
08:17:25|3105.41
08:17:26|3106.12
08:17:27|3107.19
08:17:28|3106.61
08:17:29|3106.77
08:17:30|3106.77
08:17:31|3106.77
08:17:32|3106.78
08:17:33|3106.35
08:17:34|3106.35
08:17:35|3106.58
08:17:36|3106.19
08:17:37|3106.44
08:17:37|3106.31
08:17:38|3106.57
08:17:40|3106.57
08:17:41|3106.57
08:17:42|3106.57
08:17:43|3106.57
08:17:43|3106.58
08:17:45|3106.58
08:17:46|3106.74
08:17:46|3106.56
08:17:48|3106.36
08:17:48|3106.52
08:17:50|3106.52
08:17:51|3106.4
08:17:52|3106.4
08:17:53|3106.49
08:17:54|3106.37
08:17:55|3106.38
08:17:56|3106.36
08:17:57|3106.36
08:17:59|3106.57
08:17:59|3106.77
08:18:00|3106.77
08:18:01|3106.35
08:18:02|3106.35
08:18:03|3106.8
08:18:04|3106.88
08:18:05|3106.23
08:18:06|3106.
08:18:07|3106.68
08:18:08|3106.68
08:18:09|3106.01
08:18:10|3106.14
08:18:11|3106.14
08:18:12|3106.14
08:18:13|3106.14
08:18:14|3106.14
08:18:15|3105.
08:18:16|3105.
08:18:17|3105.23
08:18:18|3104.
08:18:19|3103.62
08:18:20|3103.93
08:18:21|3103.93
08:18:22|3103.93
08:18:23|3103.18
08:18:24|3103.15
08:18:25|3103.61
08:18:26|3103.61
08:18:27|3103.61
08:18:28|3103.19
08:18:29|3103.23
08:18:30|3103.23
08:18:31|3103.23
08:18:32|3103.18
08:18:33|3103.18
08:18:34|3103.18
08:18:35|3103.23
08:18:36|3103.22
08:18:37|3103.23
08:18:38|3103.23
08:18:39|3103.21
08:18:40|3103.99
08:18:41|3104.68
08:18:42|3105.
08:18:43|3105.
08:18:44|3105.
08:18:45|3105.
08:18:46|3105.41
08:18:47|3105.18
08:18:48|3105.18
08:18:49|3105.17
08:18:50|3105.32
08:18:51|3105.72
08:18:52|3105.72
08:18:54|3105.59
08:18:55|3105.47
08:18:56|3105.23
08:18:58|3105.23
08:18:58|3104.96
08:19:00|3104.35
08:19:00|3104.08
08:19:01|3103.55
08:19:03|3103.54
08:19:04|3103.54
08:19:05|3103.53
08:19:05|3103.54
08:19:06|3104.39
08:19:08|3104.88
08:19:09|3105.65
08:19:10|3105.65
08:19:11|3105.71
08:19:11|3105.71
08:19:13|3105.71
08:19:14|3105.71
08:19:15|3105.44
08:19:16|3105.58
08:19:17|3105.58
08:19:18|3105.58
08:19:19|3105.58
08:19:20|3105.45
08:19:20|3105.45
08:19:21|3105.45
08:19:22|3105.45
08:19:24|3105.45
08:19:25|3105.45
08:19:26|3105.58
08:19:26|3105.58
08:19:27|3105.58
08:19:29|3105.58
08:19:30|3105.72
08:19:31|3105.72
08:19:32|3105.71
08:19:33|3105.72
08:19:34|3105.72
08:19:35|3105.72
08:19:36|3105.72
08:19:36|3105.72
08:19:38|3105.72
08:19:38|3105.72
08:19:40|3105.72
08:19:41|3105.72
08:19:42|3105.95
08:19:43|3106.48
08:19:44|3106.48
08:19:44|3106.27
08:19:46|3106.24
08:19:46|3106.24
08:19:47|3106.24
08:19:49|3106.24
08:19:49|3106.24
08:19:50|3106.24
08:19:52|3106.24
08:19:52|3105.87
08:19:54|3105.34
08:19:55|3105.32
08:19:57|3105.18
08:19:58|3105.18
08:19:59|3105.16
08:20:01|3105.17
08:20:01|3105.96
08:20:02|3105.96
08:20:03|3105.68
08:20:04|3105.68
08:20:05|3105.99
08:20:06|3105.46
08:20:07|3105.46
08:20:08|3105.83
08:20:10|3105.5
08:20:11|3105.75
08:20:12|3105.75
08:20:13|3105.61
08:20:14|3105.18
08:20:15|3105.19
08:20:16|3105.
08:20:17|3104.61
08:20:18|3104.61
08:20:19|3104.61
08:20:20|3105.02
08:20:21|3105.22
08:20:22|3105.22
08:20:23|3105.93
08:20:24|3105.93
08:20:25|3106.65
08:20:27|3106.68
08:20:27|3106.68
08:20:28|3106.68
08:20:29|3106.87
08:20:30|3108.
08:20:31|3108.38
08:20:32|3108.76
08:20:33|3108.52
08:20:34|3108.2
08:20:35|3108.24
08:20:36|3108.19
08:20:37|3108.18
08:20:38|3107.83
08:20:39|3107.83
08:20:40|3107.83
08:20:41|3108.16
08:20:42|3107.81
08:20:43|3107.81
08:20:44|3107.81
08:20:45|3107.5
08:20:46|3107.51
08:20:47|3107.51
08:20:48|3107.51
08:20:49|3107.84
08:20:50|3108.02
08:20:51|3108.15
08:20:52|3107.85
08:20:53|3107.85
08:20:54|3107.84
08:20:56|3108.4
08:20:56|3108.71
08:20:58|3108.71
08:20:59|3108.62
08:21:00|3108.63
08:21:01|3108.63
08:21:02|3108.63
08:21:03|3108.37
08:21:04|3107.81
08:21:06|3108.12
08:21:07|3108.12
08:21:07|3108.32
08:21:09|3108.32
08:21:09|3108.32
08:21:10|3108.09
08:21:11|3108.43
08:21:13|3108.43
08:21:13|3108.63
08:21:14|3108.43
08:21:16|3108.43
08:21:17|3108.43
08:21:17|3108.43
08:21:19|3108.42
08:21:20|3108.42
08:21:21|3108.42
08:21:22|3108.43
08:21:22|3107.94
08:21:24|3107.79
08:21:25|3107.91
08:21:26|3107.9
08:21:27|3107.9
08:21:28|3107.95
08:21:28|3107.95
08:21:29|3108.86
08:21:30|3108.86
08:21:32|3108.63
08:21:33|3107.69
08:21:34|3107.69
08:21:35|3108.39
08:21:36|3108.39
08:21:37|3107.9
08:21:37|3108.91
08:21:38|3108.91
08:21:40|3108.87
08:21:41|3108.91
08:21:41|3108.91
08:21:42|3108.91
08:21:44|3108.91
08:21:45|3108.91
08:21:45|3108.9
08:21:47|3108.9
08:21:48|3108.9
08:21:49|3108.9
08:21:50|3108.9
08:21:51|3108.92
08:21:52|3108.92
08:21:53|3108.92
08:21:54|3108.92
08:21:55|3108.92
08:21:56|3108.92
08:21:58|3108.92
08:21:59|3108.92
08:22:00|3108.92
08:22:01|3109.15
08:22:02|3109.23
08:22:03|3109.34
08:22:04|3109.34
08:22:05|3109.32
08:22:05|3109.34
08:22:07|3108.92
08:22:08|3108.4
08:22:09|3108.2
08:22:10|3108.01
08:22:11|3108.19
08:22:11|3108.19
08:22:13|3108.17
08:22:14|3108.17
08:22:15|3108.32
08:22:16|3108.04
08:22:17|3107.98
08:22:18|3107.98
08:22:19|3107.98
08:22:20|3107.95
08:22:21|3107.5
08:22:22|3106.93
08:22:23|3106.93
08:22:24|3106.93
08:22:25|3107.07
08:22:26|3106.68
08:22:27|3106.68
08:22:28|3106.68
08:22:29|3106.68
08:22:30|3106.68
08:22:31|3106.69
08:22:32|3106.69
08:22:33|3106.71
08:22:34|3106.69
08:22:35|3106.87
08:22:36|3107.23
08:22:37|3107.23
08:22:38|3107.75
08:22:39|3108.07
08:22:40|3108.24
08:22:41|3108.41
08:22:42|3108.9
08:22:43|3107.58
08:22:44|3107.41
08:22:45|3107.41
08:22:46|3107.23
08:22:47|3107.23
08:22:48|3108.19
08:22:49|3108.19
08:22:50|3108.19
08:22:51|3108.2
08:22:52|3108.2
08:22:53|3108.2
08:22:54|3108.2
08:22:55|3107.55
08:22:56|3107.49
08:22:58|3107.47
08:22:59|3107.46
08:23:00|3107.46
08:23:02|3107.48
08:23:02|3107.41
08:23:04|3107.23
08:23:05|3107.24
08:23:06|3107.24
08:23:07|3107.4
08:23:08|3106.76
08:23:09|3106.77
08:23:10|3106.77
08:23:11|3106.77
08:23:12|3107.01
08:23:13|3106.81
08:23:14|3106.81
08:23:15|3107.
08:23:16|3107.
08:23:17|3107.
08:23:18|3107.
08:23:19|3107.
08:23:20|3106.89
08:23:21|3106.89
08:23:22|3106.89
08:23:23|3106.89
08:23:24|3107.
08:23:25|3106.57
08:23:26|3104.72
08:23:27|3103.31
08:23:28|3103.61
08:23:29|3103.97
08:23:29|3103.37
08:23:30|3103.37
08:23:32|3103.37
08:23:33|3103.76
08:23:34|3103.76
08:23:35|3103.37
08:23:35|3103.37
08:23:37|3103.37
08:23:38|3103.68
08:23:39|3103.99
08:23:40|3104.52
08:23:41|3104.87
08:23:42|3104.68
08:23:43|3104.77
08:23:44|3104.01
08:23:45|3103.78
08:23:46|3103.78
08:23:47|3103.78
08:23:48|3104.54
08:23:49|3105.13
08:23:50|3104.7
08:23:51|3104.7
08:23:52|3104.7
08:23:53|3104.7
08:23:54|3104.7
08:23:55|3104.7
08:23:56|3104.7
08:23:57|3104.7
08:23:58|3104.7
08:24:00|3104.61
08:24:01|3104.61
08:24:02|3104.4
08:24:03|3104.41
08:24:03|3104.65
08:24:05|3104.65
08:24:07|3104.65
08:24:07|3104.65
08:24:08|3104.64
08:24:09|3104.64
08:24:10|3104.61
08:24:11|3104.61
08:24:12|3104.73
08:24:14|3105.48
08:24:15|3105.48
08:24:16|3105.94
08:24:17|3106.48
08:24:18|3106.48
08:24:19|3106.85
08:24:20|3106.85
08:24:21|3106.84
08:24:22|3106.84
08:24:23|3106.84
08:24:24|3106.84
08:24:25|3106.84
08:24:26|3107.46
08:24:27|3107.46
08:24:28|3107.46
08:24:29|3107.46
08:24:30|3107.45
08:24:31|3107.45
08:24:32|3107.45
08:24:34|3108.38
08:24:34|3108.38
08:24:35|3108.38
08:24:36|3108.38
08:24:37|3108.38
08:24:38|3108.38
08:24:39|3108.41
08:24:40|3108.42
08:24:41|3108.42
08:24:42|3108.41
08:24:43|3108.41
08:24:44|3108.41
08:24:45|3108.43
08:24:46|3108.43
08:24:47|3108.43
08:24:48|3108.43
08:24:49|3108.43
08:24:50|3108.68
08:24:51|3108.68
08:24:52|3108.68
08:24:53|3108.68
08:24:54|3108.68
08:24:55|3108.73
08:24:56|3108.73
08:24:57|3108.73
08:24:58|3108.74
08:25:00|3109.
08:25:01|3109.
08:25:02|3109.26
08:25:02|3109.83
08:25:04|3109.05
08:25:05|3108.71
08:25:06|3107.32
08:25:07|3107.31
08:25:08|3107.11
08:25:09|3109.
08:25:10|3107.9
08:25:11|3107.9
08:25:12|3107.79
08:25:13|3107.79
08:25:14|3107.79
08:25:15|3107.21
08:25:16|3107.21
08:25:17|3107.44
08:25:18|3107.44
08:25:19|3106.89
08:25:20|3106.89
08:25:21|3106.89
08:25:23|3106.88
08:25:24|3106.88
08:25:24|3107.23
08:25:25|3107.14
08:25:26|3107.06
08:25:27|3107.82
08:25:28|3108.07
08:25:29|3109.
08:25:30|3109.01
08:25:32|3109.07
08:25:32|3109.08
08:25:33|3109.43
08:25:34|3108.49
08:25:35|3108.57
08:25:36|3108.58
08:25:37|3108.58
08:25:38|3108.68
08:25:40|3108.68
08:25:40|3108.68
08:25:41|3108.68
08:25:42|3108.68
08:25:43|3108.68
08:25:44|3109.13
08:25:45|3108.69
08:25:46|3108.71
08:25:47|3108.71
08:25:49|3108.71
08:25:50|3108.71
08:25:50|3108.71
08:25:52|3108.71
08:25:53|3108.69
08:25:54|3108.96
08:25:55|3108.96
08:25:56|3108.96
08:25:56|3108.96
08:25:57|3109.
08:25:58|3108.96
08:26:00|3108.96
08:26:00|3108.96
08:26:02|3108.96
08:26:03|3108.96
08:26:05|3108.96
08:26:05|3108.96
08:26:07|3108.47
08:26:08|3107.32
08:26:10|3108.04
08:26:10|3108.04
08:26:11|3108.04
08:26:12|3107.85
08:26:13|3107.9
08:26:14|3108.33
08:26:15|3108.25
08:26:16|3108.46
08:26:17|3108.46
08:26:18|3108.46
08:26:19|3109.45
08:26:20|3109.49
08:26:21|3109.49
08:26:22|3109.49
08:26:23|3109.49
08:26:24|3109.51
08:26:25|3109.68
08:26:26|3109.7
08:26:27|3109.7
08:26:28|3109.7
08:26:29|3109.7
08:26:30|3109.7
08:26:31|3109.69
08:26:32|3109.69
08:26:33|3109.66
08:26:34|3109.66
08:26:35|3109.66
08:26:36|3109.66
08:26:37|3109.62
08:26:38|3109.68
08:26:39|3109.71
08:26:40|3109.71
08:26:41|3109.71
08:26:42|3109.7
08:26:43|3109.7
08:26:44|3109.91
08:26:45|3109.7
08:26:47|3109.63
08:26:48|3109.63
08:26:48|3109.63
08:26:49|3109.64
08:26:50|3110.
08:26:51|3110.05
08:26:53|3110.08
08:26:53|3110.09
08:26:55|3110.24
08:26:56|3110.24
08:26:56|3110.26
08:26:58|3110.3
08:26:58|3110.24
08:26:59|3110.35
08:27:00|3110.45
08:27:02|3110.92
08:27:04|3110.5
08:27:04|3110.63
08:27:05|3110.63
08:27:07|3110.77
08:27:08|3110.95
08:27:09|3110.95
08:27:09|3110.95
08:27:10|3110.95
08:27:11|3110.95
08:27:13|3111.69
08:27:14|3111.62
08:27:15|3111.63
08:27:16|3111.52
08:27:17|3111.52
08:27:17|3111.52
08:27:19|3111.63
08:27:20|3111.99
08:27:21|3111.98
08:27:21|3111.98
08:27:23|3110.93
08:27:24|3110.32
08:27:25|3110.32
08:27:26|3110.21
08:27:27|3110.81
08:27:28|3110.81
08:27:29|3110.81
08:27:30|3110.81
08:27:30|3110.8
08:27:31|3110.93
08:27:32|3111.23
08:27:34|3110.63
08:27:34|3110.68
08:27:36|3110.68
08:27:37|3110.89
08:27:38|3110.89
08:27:38|3110.89
08:27:40|3110.89
08:27:40|3110.89
08:27:42|3110.89
08:27:42|3110.89
08:27:44|3110.89
08:27:44|3110.89
08:27:46|3110.89
08:27:47|3111.99
08:27:48|3111.99
08:27:49|3111.99
08:27:50|3111.99
08:27:51|3111.39
08:27:51|3111.91
08:27:52|3111.99
08:27:53|3111.44
08:27:55|3111.44
08:27:55|3112.
08:27:57|3112.
08:27:58|3112.
08:27:58|3111.99
08:27:59|3112.
08:28:00|3112.03
08:28:02|3112.72
08:28:03|3112.54
08:28:05|3112.54
08:28:05|3112.72
08:28:06|3113.45
08:28:08|3113.72
08:28:09|3112.86
08:28:10|3112.81
08:28:11|3112.82
08:28:12|3112.82
08:28:14|3113.27
08:28:14|3113.27
08:28:15|3113.6
08:28:16|3113.61
08:28:17|3113.61
08:28:18|3114.02
08:28:19|3114.03
08:28:20|3113.08
08:28:21|3113.21
08:28:22|3113.21
08:28:23|3112.81
08:28:24|3111.41
08:28:25|3112.27
08:28:26|3112.25
08:28:27|3112.24
08:28:28|3112.23
08:28:29|3112.11
08:28:30|3112.11
08:28:31|3112.11
08:28:32|3112.06
08:28:33|3112.06
08:28:34|3112.06
08:28:35|3112.06
08:28:36|3112.06
08:28:37|3112.06
08:28:38|3112.06
08:28:39|3112.07
08:28:40|3112.07
08:28:41|3112.16
08:28:42|3112.85
08:28:43|3112.8
08:28:44|3113.27
08:28:45|3113.27
08:28:46|3113.13
08:28:47|3113.41
08:28:48|3113.41
08:28:49|3113.41
08:28:50|3113.41
08:28:51|3113.41
08:28:52|3113.41
08:28:53|3113.72
08:28:54|3113.72
08:28:55|3114.07
08:28:56|3114.28
08:28:57|3114.6
08:28:58|3114.13
08:28:59|3112.41
08:29:00|3113.07
08:29:01|3113.11
08:29:02|3113.11
08:29:03|3113.84
08:29:05|3113.59
08:29:06|3113.59
08:29:07|3114.07
08:29:08|3114.07
08:29:09|3113.31
08:29:10|3113.65
08:29:11|3113.65
08:29:12|3113.8
08:29:13|3113.83
08:29:14|3113.83
08:29:15|3113.39
08:29:16|3113.15
08:29:17|3113.01
08:29:18|3113.45
08:29:18|3113.48
08:29:20|3113.61
08:29:21|3112.85
08:29:22|3112.85
08:29:23|3112.85
08:29:24|3112.78
08:29:25|3112.78
08:29:26|3112.51
08:29:27|3112.51
08:29:28|3112.51
08:29:29|3112.51
08:29:30|3112.83
08:29:31|3113.77
08:29:32|3113.77
08:29:32|3113.77
08:29:33|3113.77
08:29:35|3113.97
08:29:36|3114.22
08:29:37|3114.45
08:29:37|3114.45
08:29:38|3114.45
08:29:40|3114.43
08:29:40|3114.42
08:29:42|3114.42
08:29:43|3114.13
08:29:43|3114.13
08:29:45|3114.36
08:29:45|3114.06
08:29:47|3114.06
08:29:47|3113.42
08:29:49|3113.22
08:29:49|3112.78
08:29:51|3110.
08:29:52|3110.33
08:29:52|3110.74
08:29:53|3110.57
08:29:55|3110.
08:29:55|3109.99
08:29:56|3110.84
08:29:58|3110.83
08:29:59|3110.83
08:29:59|3112.54
08:30:00|3113.16
08:30:02|3113.79
08:30:03|3113.07
08:30:04|3113.11
08:30:06|3113.41
08:30:07|3113.52
08:30:08|3113.17
08:30:08|3113.18
08:30:10|3113.97
08:30:11|3114.27
08:30:12|3113.92
08:30:13|3113.92
08:30:14|3112.77
08:30:15|3112.43
08:30:16|3110.91
08:30:17|3110.43
08:30:17|3110.42
08:30:19|3110.42
08:30:20|3111.61
08:30:21|3111.61
08:30:22|3110.1
08:30:23|3110.1
08:30:23|3109.3
08:30:24|3109.73
08:30:26|3109.73
08:30:26|3110.
08:30:28|3110.
08:30:29|3109.93
08:30:30|3109.93
08:30:30|3109.94
08:30:32|3109.64
08:30:33|3109.64
08:30:33|3109.64
08:30:35|3109.88
08:30:36|3109.88
08:30:37|3110.5
08:30:37|3110.96
08:30:39|3110.96
08:30:39|3110.96
08:30:41|3110.58
08:30:42|3110.57
08:30:42|3110.05
08:30:44|3110.05
08:30:44|3110.37
08:30:45|3110.4
08:30:46|3110.37
08:30:48|3110.46
08:30:49|3110.36
08:30:50|3110.3
08:30:50|3110.3
08:30:52|3110.3
08:30:53|3110.33
08:30:54|3110.33
08:30:54|3110.33
08:30:56|3110.32
08:30:57|3110.33
08:30:57|3110.3
08:30:59|3110.31
08:31:00|3110.31
08:31:01|3110.23
08:31:01|3110.4
08:31:02|3110.46
08:31:04|3110.46
08:31:04|3110.45
08:31:06|3110.79
08:31:08|3111.16
08:31:08|3111.16
08:31:09|3110.43
08:31:10|3110.32
08:31:11|3110.32
08:31:12|3110.24
08:31:13|3110.18
08:31:14|3110.
08:31:15|3110.04
08:31:16|3110.17
08:31:17|3110.17
08:31:18|3110.17
08:31:19|3110.18
08:31:20|3110.19
08:31:21|3110.19
08:31:22|3110.19
08:31:23|3109.09
08:31:24|3108.02
08:31:25|3108.02
08:31:26|3108.01
08:31:27|3107.56
08:31:28|3107.32
08:31:29|3107.53
08:31:30|3108.
08:31:32|3107.41
08:31:32|3107.64
08:31:33|3107.71
08:31:34|3108.32
08:31:35|3108.16
08:31:37|3107.92
08:31:37|3107.59
08:31:38|3107.59
08:31:39|3107.51
08:31:41|3107.44
08:31:42|3107.58
08:31:42|3107.61
08:31:44|3107.68
08:31:45|3107.91
08:31:46|3107.91
08:31:47|3108.48
08:31:47|3108.48
08:31:49|3108.47
08:31:50|3108.47
08:31:51|3108.47
08:31:52|3108.47
08:31:53|3108.13
08:31:54|3108.13
08:31:55|3108.17
08:31:56|3108.17
08:31:57|3108.48
08:31:57|3108.48
08:31:59|3108.48
08:32:00|3107.81
08:32:01|3107.32
08:32:02|3107.33
08:32:02|3107.33
08:32:04|3107.33
08:32:04|3107.32
08:32:06|3107.32
08:32:07|3108.19
08:32:08|3107.35
08:32:09|3107.32
08:32:11|3107.32
08:32:11|3107.32
08:32:12|3107.32
08:32:13|3107.32
08:32:14|3107.32
08:32:15|3107.32
08:32:17|3107.32
08:32:17|3107.32
08:32:18|3107.32
08:32:20|3107.32
08:32:21|3107.32
08:32:22|3107.32
08:32:23|3108.
08:32:24|3108.
08:32:25|3108.01
08:32:26|3108.
08:32:27|3108.
08:32:28|3107.81
08:32:29|3107.82
08:32:30|3107.82
08:32:31|3107.82
08:32:32|3107.45
08:32:33|3107.84
08:32:34|3107.82
08:32:35|3107.82
08:32:36|3107.82
08:32:37|3107.82
08:32:38|3107.82
08:32:39|3107.82
08:32:41|3107.84
08:32:41|3107.32
08:32:43|3107.32
08:32:43|3107.32
08:32:44|3107.32
08:32:45|3107.32
08:32:46|3107.82
08:32:47|3107.82
08:32:48|3109.14
08:32:49|3109.29
08:32:50|3109.29
08:32:51|3109.95
08:32:52|3109.99
08:32:53|3109.99
08:32:54|3109.99
08:32:55|3109.99
08:32:56|3110.31
08:32:57|3110.31
08:32:58|3109.94
08:32:59|3109.94
08:33:00|3110.01
08:33:01|3109.93
08:33:02|3110.31
08:33:03|3110.41
08:33:04|3111.
08:33:05|3111.17
08:33:06|3111.17
08:33:08|3111.17
08:33:08|3110.08
08:33:10|3110.08
08:33:11|3110.08
08:33:12|3110.07
08:33:13|3110.08
08:33:14|3110.8
08:33:15|3111.
08:33:16|3111.
08:33:17|3111.
08:33:18|3111.
08:33:19|3110.03
08:33:20|3110.03
08:33:21|3110.03
08:33:22|3110.39
08:33:23|3110.02
08:33:24|3108.41
08:33:25|3108.41
08:33:26|3108.41
08:33:27|3108.41
08:33:28|3108.41
08:33:29|3108.49
08:33:30|3108.24
08:33:31|3107.86
08:33:32|3108.07
08:33:34|3108.5
08:33:34|3108.24
08:33:35|3108.16
08:33:36|3109.05
08:33:37|3109.05
08:33:38|3109.05
08:33:40|3109.16
08:33:41|3109.16
08:33:42|3108.61
08:33:43|3108.62
08:33:44|3108.64
08:33:45|3108.64
08:33:46|3108.64
08:33:47|3108.62
08:33:48|3108.63
08:33:50|3108.62
08:33:50|3108.63
08:33:51|3108.63
08:33:52|3108.63
08:33:53|3108.63
08:33:54|3108.92
08:33:55|3108.8
08:33:56|3108.8
08:33:57|3109.66
08:33:58|3110.03
08:33:59|3110.57
08:34:00|3110.77
08:34:01|3110.36
08:34:02|3109.82
08:34:03|3109.81
08:34:04|3109.64
08:34:05|3109.65
08:34:07|3109.65
08:34:07|3109.65
08:34:09|3109.35
08:34:10|3109.2
08:34:11|3109.38
08:34:12|3109.38
08:34:13|3109.28
08:34:14|3109.28
08:34:14|3109.28
08:34:16|3109.4
08:34:17|3109.4
08:34:18|3109.4
08:34:19|3109.4
08:34:20|3109.36
08:34:21|3109.36
08:34:22|3109.36
08:34:23|3109.24
08:34:24|3109.24
08:34:25|3109.55
08:34:26|3110.98
08:34:27|3110.99
08:34:28|3110.99
08:34:29|3110.87
08:34:30|3110.39
08:34:31|3110.66
08:34:32|3110.19
08:34:33|3110.19
08:34:34|3110.18
08:34:35|3109.91
08:34:36|3109.9
08:34:37|3109.91
08:34:38|3109.91
08:34:39|3109.91
08:34:40|3110.87
08:34:41|3110.87
08:34:42|3110.87
08:34:43|3110.31
08:34:44|3110.28
08:34:45|3110.28
08:34:46|3110.61
08:34:47|3110.66
08:34:48|3110.66
08:34:49|3110.66
08:34:50|3110.66
08:34:51|3110.61
08:34:52|3110.61
08:34:53|3110.61
08:34:54|3110.61
08:34:55|3110.61
08:34:56|3110.61
08:34:57|3110.61
08:34:58|3110.61
08:34:59|3110.67
08:35:00|3111.
08:35:01|3111.47
08:35:02|3111.46
08:35:03|3111.13
08:35:04|3111.13
08:35:05|3111.51
08:35:06|3111.53
08:35:07|3110.84
08:35:08|3110.83
08:35:09|3110.83
08:35:10|3110.83
08:35:11|3110.83
08:35:13|3110.28
08:35:14|3110.48
08:35:15|3110.48
08:35:16|3111.52
08:35:17|3111.52
08:35:18|3111.27
08:35:19|3111.27
08:35:20|3111.27
08:35:21|3111.27
08:35:22|3111.08
08:35:23|3111.52
08:35:24|3111.52
08:35:26|3111.52
08:35:26|3111.52
08:35:27|3111.52
08:35:28|3111.52
08:35:29|3111.52
08:35:31|3111.52
08:35:31|3111.52
08:35:32|3111.53
08:35:33|3111.53
08:35:34|3111.53
08:35:35|3111.14
08:35:36|3111.14
08:35:38|3111.14
08:35:38|3111.14
08:35:39|3111.14
08:35:40|3110.89
08:35:42|3110.89
08:35:42|3110.89
08:35:43|3110.89
08:35:44|3111.11
08:35:45|3111.11
08:35:47|3111.2
08:35:47|3111.2
08:35:48|3112.01
08:35:49|3112.02
08:35:51|3112.02
08:35:51|3112.02
08:35:53|3112.02
08:35:53|3112.02
08:35:54|3111.94
08:35:55|3111.94
08:35:56|3111.94
08:35:57|3111.94
08:35:58|3111.94
08:35:59|3111.94
08:36:01|3111.94
08:36:01|3113.86
08:36:03|3113.27
08:36:03|3113.08
08:36:04|3113.55
08:36:05|3113.12
08:36:06|3113.35
08:36:07|3113.35
08:36:08|3113.48
08:36:10|3113.41
08:36:11|3113.41
08:36:13|3113.68
08:36:13|3113.68
08:36:14|3113.66
08:36:15|3113.36
08:36:16|3113.36
08:36:17|3113.12
08:36:18|3113.12
08:36:19|3113.12
08:36:20|3113.12
08:36:21|3113.12
08:36:22|3113.12
08:36:23|3113.12
08:36:24|3113.12
08:36:25|3112.88
08:36:26|3112.88
08:36:27|3112.88
08:36:28|3112.88
08:36:29|3112.8
08:36:30|3112.84
08:36:31|3112.84
08:36:32|3112.84
08:36:33|3112.84
08:36:34|3112.84
08:36:35|3112.84
08:36:36|3112.82
08:36:37|3112.82
08:36:38|3112.82
08:36:39|3112.82
08:36:40|3112.84
08:36:41|3112.84
08:36:42|3112.84
08:36:44|3112.84
08:36:44|3112.84
08:36:45|3112.84
08:36:46|3112.84
08:36:47|3112.84
08:36:48|3112.81
08:36:49|3112.81
08:36:51|3112.81
08:36:52|3112.81
08:36:52|3112.77
08:36:53|3112.62
08:36:54|3112.62
08:36:55|3112.62
08:36:56|3112.62
08:36:57|3112.62
08:36:59|3112.47
08:37:00|3112.37
08:37:00|3111.5
08:37:02|3111.68
08:37:02|3111.76
08:37:03|3111.79
08:37:04|3111.79
08:37:05|3112.3
08:37:07|3111.76
08:37:08|3111.75
08:37:09|3111.75
08:37:09|3111.75
08:37:10|3111.75
08:37:12|3111.76
08:37:13|3111.76
08:37:14|3111.76
08:37:15|3111.76
08:37:16|3112.06
08:37:18|3112.47
08:37:19|3112.88
08:37:20|3112.88
08:37:21|3112.88
08:37:22|3112.88
08:37:23|3112.88
08:37:24|3112.63
08:37:25|3112.63
08:37:26|3112.63
08:37:27|3112.63
08:37:28|3112.63
08:37:29|3112.63
08:37:30|3112.63
08:37:31|3112.63
08:37:32|3112.63
08:37:33|3112.63
08:37:34|3112.62
08:37:35|3111.84
08:37:36|3111.84
08:37:37|3111.85
08:37:38|3111.85
08:37:39|3112.01
08:37:41|3112.02
08:37:41|3112.02
08:37:42|3112.66
08:37:43|3112.66
08:37:44|3112.66
08:37:45|3112.66
08:37:46|3112.66
08:37:47|3112.66
08:37:48|3112.53
08:37:49|3112.53
08:37:50|3112.53
08:37:51|3112.64
08:37:52|3112.61
08:37:53|3112.53
08:37:54|3112.53
08:37:55|3112.53
08:37:56|3112.53
08:37:57|3112.3
08:37:58|3112.03
08:37:59|3112.03
08:38:00|3112.03
08:38:01|3112.03
08:38:02|3112.03
08:38:03|3112.03
08:38:04|3112.31
08:38:05|3112.31
08:38:06|3110.66
08:38:07|3108.79
08:38:08|3108.88
08:38:09|3109.22
08:38:10|3109.32
08:38:11|3109.32
08:38:13|3108.41
08:38:14|3109.1
08:38:15|3109.1
08:38:16|3109.1
08:38:17|3108.65
08:38:18|3108.65
08:38:19|3108.65
08:38:20|3108.65
08:38:21|3108.65
08:38:22|3108.46
08:38:23|3108.45
08:38:24|3108.2
08:38:25|3108.
08:38:26|3107.8
08:38:27|3108.36
08:38:28|3107.97
08:38:29|3107.97
08:38:30|3107.97
08:38:31|3107.97
08:38:32|3107.97
08:38:33|3107.97
08:38:34|3107.98
08:38:35|3107.51
08:38:36|3107.51
08:38:37|3107.52
08:38:38|3107.94
08:38:39|3107.97
08:38:40|3108.04
08:38:41|3107.32
08:38:42|3108.2
08:38:43|3108.43
08:38:44|3108.
08:38:45|3107.64
08:38:46|3107.99
08:38:47|3107.99
08:38:48|3107.99
08:38:49|3107.99
08:38:50|3107.61
08:38:51|3107.53
08:38:52|3107.53
08:38:53|3106.38
08:38:54|3106.21
08:38:55|3106.21
08:38:56|3106.37
08:38:57|3106.38
08:38:58|3105.38
08:38:59|3105.49
08:39:00|3105.49
08:39:01|3105.12
08:39:02|3105.12
08:39:03|3106.08
08:39:04|3105.85
08:39:05|3105.84
08:39:06|3105.85
08:39:07|3105.85
08:39:08|3106.04
08:39:09|3105.85
08:39:10|3107.07
08:39:11|3107.71
08:39:12|3108.11
08:39:13|3108.11
08:39:14|3108.11
08:39:15|3108.11
08:39:16|3108.11
08:39:17|3107.88
08:39:18|3107.88
08:39:19|3107.8
08:39:20|3107.8
08:39:21|3107.8
08:39:22|3107.79
08:39:23|3107.79
08:39:24|3107.79
08:39:26|3107.79
08:39:26|3107.79
08:39:27|3107.79
08:39:28|3107.79
08:39:29|3109.04
08:39:30|3110.02
08:39:31|3109.19
08:39:33|3108.43
08:39:34|3108.43
08:39:35|3108.43
08:39:36|3108.43
08:39:37|3108.43
08:39:38|3109.24
08:39:38|3108.89
08:39:40|3109.41
08:39:41|3109.7
08:39:42|3109.98
08:39:43|3110.48
08:39:44|3109.79
08:39:44|3109.79
08:39:46|3108.74
08:39:46|3108.76
08:39:47|3108.74
08:39:49|3108.45
08:39:50|3108.45
08:39:51|3108.45
08:39:52|3108.45
08:39:53|3108.45
08:39:53|3108.74
08:39:55|3108.41
08:39:56|3108.41
08:39:56|3108.41
08:39:58|3108.63
08:39:59|3108.64
08:40:00|3108.62
08:40:01|3108.28
08:40:02|3108.51
08:40:03|3108.49
08:40:04|3108.07
08:40:05|3108.43
08:40:06|3108.24
08:40:07|3106.78
08:40:08|3106.73
08:40:09|3106.73
08:40:10|3106.73
08:40:11|3106.56
08:40:12|3105.95
08:40:13|3105.86
08:40:14|3106.68
08:40:16|3106.68
08:40:17|3106.68
08:40:18|3106.65
08:40:19|3106.63
08:40:19|3106.63
08:40:21|3106.2
08:40:22|3106.25
08:40:22|3106.25
08:40:24|3106.25
08:40:25|3106.06
08:40:26|3106.2
08:40:27|3106.81
08:40:28|3107.28
08:40:29|3107.28
08:40:30|3107.28
08:40:32|3107.28
08:40:32|3107.28
08:40:33|3107.28
08:40:35|3107.28
08:40:35|3107.28
08:40:36|3107.28
08:40:37|3107.18
08:40:38|3107.18
08:40:40|3107.18
08:40:41|3107.18
08:40:42|3107.04
08:40:43|3106.98
08:40:44|3106.98
08:40:45|3107.51
08:40:46|3107.8
08:40:46|3107.8
08:40:47|3107.8
08:40:49|3107.81
08:40:50|3108.03
08:40:50|3108.22
08:40:52|3107.63
08:40:52|3107.13
08:40:54|3107.2
08:40:55|3107.2
08:40:55|3107.2
08:40:57|3107.2
08:40:58|3107.68
08:40:59|3107.68
08:41:00|3108.06
08:41:00|3108.06
08:41:02|3108.06
08:41:03|3108.06
08:41:04|3108.06
08:41:05|3108.06
08:41:05|3107.71
08:41:06|3107.72
08:41:08|3107.19
08:41:09|3106.76
08:41:09|3106.77
08:41:10|3107.13
08:41:11|3107.23
08:41:13|3107.23
08:41:14|3107.27
08:41:15|3107.27
08:41:16|3107.74
08:41:18|3107.74
08:41:19|3107.73
08:41:19|3107.73
08:41:21|3107.73
08:41:22|3107.73
08:41:23|3107.73
08:41:24|3107.73
08:41:25|3107.73
08:41:26|3106.56
08:41:27|3107.11
08:41:28|3107.11
08:41:29|3107.2
08:41:30|3107.2
08:41:31|3107.2
08:41:32|3107.2
08:41:33|3107.21
08:41:34|3107.21
08:41:35|3107.21
08:41:36|3107.5
08:41:37|3107.5
08:41:38|3107.5
08:41:39|3107.49
08:41:40|3107.45
08:41:42|3107.25
08:41:42|3107.25
08:41:43|3107.5
08:41:44|3107.53
08:41:45|3108.05
08:41:46|3107.52
08:41:47|3107.69
08:41:48|3107.69
08:41:49|3107.69
08:41:50|3107.69
08:41:51|3107.69
08:41:52|3107.69
08:41:53|3107.69
08:41:54|3107.69
08:41:55|3107.69
08:41:56|3107.69
08:41:57|3107.85
08:41:58|3107.85
08:41:59|3107.85
08:42:00|3107.7
08:42:01|3107.83
08:42:02|3107.83
08:42:03|3107.84
08:42:04|3107.84
08:42:05|3107.84
08:42:06|3107.84
08:42:12|3107.86
08:42:13|3107.86
08:42:14|3107.86
08:42:15|3107.85
08:42:16|3107.8
08:42:18|3107.8
08:42:19|3107.8
08:42:20|3107.8
08:42:20|3107.8
08:42:22|3107.51
08:42:23|3107.51
08:42:24|3107.51
08:42:24|3107.51
08:42:25|3107.54
08:42:27|3108.06
08:42:28|3108.2
08:42:29|3108.2
08:42:30|3108.2
08:42:31|3108.22
08:42:32|3108.45
08:42:33|3108.95
08:42:34|3108.95
08:42:35|3108.95
08:42:36|3108.14
08:42:37|3107.53
08:42:38|3107.53
08:42:39|3107.05
08:42:40|3106.37
08:42:41|3106.37
08:42:42|3106.04
08:42:43|3106.04
08:42:44|3106.95
08:42:45|3106.95
08:42:46|3106.95
08:42:47|3107.1
08:42:48|3107.62
08:42:49|3108.11
08:42:50|3108.08
08:42:51|3108.08
08:42:52|3106.89
08:42:53|3106.99
08:42:54|3107.09
08:42:55|3107.
08:42:56|3106.71
08:42:58|3106.69
08:42:59|3106.69
08:42:59|3106.69
08:43:00|3106.19
08:43:01|3106.19
08:43:02|3106.02
08:43:03|3105.62
08:43:04|3105.63
08:43:05|3105.63
08:43:06|3105.63
08:43:08|3105.75
08:43:08|3105.75
08:43:10|3105.75
08:43:10|3105.75
08:43:11|3105.75
08:43:12|3105.94
08:43:13|3106.
08:43:14|3105.94
08:43:15|3105.94
08:43:17|3105.61
08:43:18|3105.8
08:43:20|3105.91
08:43:20|3105.91
08:43:21|3105.91
08:43:22|3105.92
08:43:24|3105.91
08:43:24|3105.92
08:43:26|3105.92
08:43:27|3105.62
08:43:28|3105.56
08:43:28|3105.56
08:43:29|3105.57
08:43:30|3105.57
08:43:32|3105.32
08:43:33|3105.13
08:43:34|3105.13
08:43:35|3106.19
08:43:36|3106.19
08:43:37|3105.62
08:43:38|3105.63
08:43:38|3105.63
08:43:40|3105.63
08:43:40|3105.63
08:43:41|3105.63
08:43:43|3105.46
08:43:44|3105.46
08:43:45|3105.28
08:43:45|3105.28
08:43:46|3104.13
08:43:48|3104.76
08:43:49|3104.41
08:43:50|3104.41
08:43:51|3104.41
08:43:52|3104.41
08:43:53|3104.41
08:43:54|3104.41
08:43:54|3104.41
08:43:55|3104.41
08:43:57|3104.47
08:43:57|3104.47
08:43:59|3104.62
08:43:59|3104.62
08:44:00|3104.62
08:44:02|3104.63
08:44:02|3105.49
08:44:03|3105.49
08:44:05|3105.49
08:44:06|3105.49
08:44:07|3105.45
08:44:07|3105.39
08:44:08|3105.1
08:44:10|3105.1
08:44:11|3105.1
08:44:12|3105.1
08:44:13|3105.1
08:44:14|3105.1
08:44:15|3105.1
08:44:16|3105.1
08:44:17|3105.1
08:44:18|3105.1
08:44:19|3105.1
08:44:20|3105.86
08:44:22|3105.71
08:44:23|3105.71
08:44:23|3105.65
08:44:24|3105.65
08:44:26|3105.65
08:44:27|3105.28
08:44:27|3105.28
08:44:29|3105.28
08:44:29|3105.35
08:44:30|3105.35
08:44:32|3105.1
08:44:32|3105.1
08:44:34|3105.1
08:44:35|3105.1
08:44:36|3105.1
08:44:37|3105.1
08:44:38|3105.1
08:44:40|3105.1
08:44:40|3105.1
08:44:41|3105.01
08:44:42|3105.01
08:44:43|3105.02
08:44:44|3105.02
08:44:45|3105.02
08:44:46|3105.01
08:44:47|3105.01
08:44:48|3105.01
08:44:49|3105.02
08:44:50|3105.02
08:44:51|3105.02
08:44:52|3105.02
08:44:53|3105.02
08:44:54|3105.02
08:44:55|3105.02
08:44:56|3105.02
08:44:57|3105.02
08:44:58|3105.09
08:44:59|3105.08
08:45:00|3105.08
08:45:01|3105.08
08:45:02|3105.32
08:45:03|3105.32
08:45:04|3105.32
08:45:05|3105.32
08:45:06|3105.32
08:45:07|3105.32
08:45:08|3105.32
08:45:10|3105.19
08:45:10|3105.19
08:45:11|3105.18
08:45:12|3105.18
08:45:13|3105.18
08:45:14|3105.18
08:45:15|3105.18
08:45:16|3105.18
08:45:17|3104.58
08:45:18|3104.19
08:45:20|3104.19
08:45:21|3104.19
08:45:22|3104.19
08:45:23|3104.19
08:45:24|3104.29
08:45:25|3104.29
08:45:26|3104.29
08:45:27|3104.29
08:45:28|3104.33
08:45:29|3104.31
08:45:31|3104.31
08:45:32|3104.18
08:45:33|3104.18
08:45:34|3104.18
08:45:35|3104.18
08:45:36|3104.19
08:45:37|3104.19
08:45:38|3104.19
08:45:39|3104.19
08:45:40|3104.19
08:45:41|3104.18
08:45:41|3104.18
08:45:42|3104.18
08:45:44|3104.33
08:45:45|3104.33
08:45:46|3104.33
08:45:47|3104.35
08:45:48|3104.35
08:45:49|3104.35
08:45:50|3104.69
08:45:51|3104.69
08:45:52|3104.4
08:45:53|3104.4
08:45:54|3104.4
08:45:55|3104.4
08:45:56|3104.4
08:45:57|3104.35
08:45:58|3104.34
08:45:59|3104.34
08:46:00|3104.19
08:46:02|3104.19
08:46:02|3104.19
08:46:03|3104.19
08:46:04|3104.33
08:46:05|3104.18
08:46:06|3104.18
08:46:07|3104.
08:46:08|3104.
08:46:09|3103.77
08:46:10|3103.77
08:46:11|3103.38
08:46:12|3103.38
08:46:13|3103.41
08:46:14|3103.67
08:46:15|3103.67
08:46:16|3103.63
08:46:17|3103.53
08:46:18|3103.53
08:46:19|3104.28
08:46:21|3104.28
08:46:22|3104.28
08:46:23|3104.28
08:46:25|3104.28
08:46:26|3104.97
08:46:27|3105.28
08:46:27|3104.78
08:46:28|3104.41
08:46:29|3104.41
08:46:30|3104.24
08:46:32|3104.24
08:46:32|3104.24
08:46:34|3104.24
08:46:34|3103.82
08:46:35|3103.82
08:46:36|3104.15
08:46:37|3104.15
08:46:39|3104.15
08:46:39|3104.15
08:46:40|3104.15
08:46:41|3104.08
08:46:43|3104.07
08:46:44|3104.07
08:46:45|3104.07
08:46:45|3104.07
08:46:46|3103.56
08:46:47|3103.
08:46:48|3102.38
08:46:49|3102.43
08:46:50|3102.86
08:46:51|3102.86
08:46:52|3103.73
08:46:54|3103.36
08:46:54|3102.71
08:46:55|3102.71
08:46:56|3103.3
08:46:57|3103.3
08:46:58|3103.3
08:47:00|3103.15
08:47:00|3103.15
08:47:02|3103.76
08:47:02|3103.72
08:47:04|3103.72
08:47:04|3103.72
08:47:06|3103.72
08:47:06|3103.72
08:47:07|3103.72
08:47:09|3103.72
08:47:09|3103.72
08:47:11|3103.73
08:47:12|3103.72
08:47:13|3103.53
08:47:14|3103.53
08:47:15|3103.53
08:47:15|3103.53
08:47:17|3104.22
08:47:17|3104.22
08:47:18|3104.22
08:47:19|3104.22
08:47:21|3104.22
08:47:22|3104.78
08:47:24|3104.6
08:47:25|3104.88
08:47:26|3104.88
08:47:28|3104.88
08:47:29|3104.45
08:47:30|3104.39
08:47:31|3104.39
08:47:31|3104.16
08:47:33|3104.16
08:47:34|3104.17
08:47:35|3104.17
08:47:36|3104.38
08:47:37|3103.83
08:47:38|3103.83
08:47:38|3103.83
08:47:39|3103.82
08:47:40|3103.82
08:47:42|3103.82
08:47:42|3103.82
08:47:43|3103.83
08:47:44|3104.53
08:47:45|3104.53
08:47:46|3104.16
08:47:48|3104.16
08:47:49|3104.08
08:47:50|3104.08
08:47:51|3104.08
08:47:52|3104.08
08:47:53|3103.03
08:47:54|3102.8
08:47:54|3102.89
08:47:55|3102.89
08:47:56|3102.81
08:47:58|3103.25
08:47:58|3103.11
08:47:59|3102.82
08:48:00|3102.82
08:48:01|3102.92
08:48:02|3102.88
08:48:03|3102.93
08:48:05|3102.93
08:48:05|3103.03
08:48:07|3103.
08:48:07|3103.
08:48:09|3103.
08:48:09|3102.4
08:48:10|3102.4
08:48:11|3102.59
08:48:12|3103.3
08:48:13|3102.58
08:48:15|3102.37
08:48:16|3102.04
08:48:16|3102.04
08:48:18|3102.01
08:48:19|3102.01
08:48:19|3102.37
08:48:20|3102.41
08:48:22|3102.37
08:48:23|3103.74
08:48:24|3102.86
08:48:25|3102.86
08:48:27|3103.15
08:48:27|3103.11
08:48:28|3103.11
08:48:30|3103.11
08:48:31|3103.11
08:48:32|3102.91
08:48:32|3102.91
08:48:34|3102.91
08:48:35|3102.92
08:48:35|3102.92
08:48:37|3103.46
08:48:38|3103.44
08:48:39|3101.91
08:48:40|3101.7
08:48:41|3103.14
08:48:42|3103.13
08:48:43|3103.13
08:48:44|3102.85
08:48:45|3102.84
08:48:46|3102.84
08:48:47|3102.69
08:48:48|3102.68
08:48:48|3102.68
08:48:49|3103.45
08:48:50|3103.04
08:48:52|3103.4
08:48:53|3103.36
08:48:54|3102.89
08:48:54|3103.27
08:48:56|3103.6
08:48:57|3103.88
08:48:58|3104.41
08:48:59|3104.24
08:49:00|3105.11
08:49:01|3104.93
08:49:01|3104.89
08:49:03|3104.86
08:49:04|3104.96
08:49:05|3104.96
08:49:05|3104.96
08:49:07|3104.96
08:49:08|3105.1
08:49:09|3105.1
08:49:10|3105.01
08:49:11|3105.58
08:49:12|3105.37
08:49:13|3105.37
08:49:14|3105.14
08:49:15|3105.14
08:49:16|3105.14
08:49:17|3105.14
08:49:18|3105.14
08:49:19|3105.14
08:49:20|3105.14
08:49:21|3105.14
08:49:22|3105.3
08:49:23|3105.63
08:49:25|3105.38
08:49:25|3105.45
08:49:26|3105.46
08:49:28|3106.15
08:49:29|3105.82
08:49:30|3106.57
08:49:30|3106.26
08:49:32|3106.57
08:49:33|3106.9
08:49:34|3106.41
08:49:35|3106.37
08:49:36|3106.37
08:49:37|3106.26
08:49:37|3106.26
08:49:39|3106.28
08:49:40|3106.73
08:49:41|3106.73
08:49:42|3106.73
08:49:43|3106.58
08:49:44|3106.58
08:49:45|3106.58
08:49:46|3106.58
08:49:46|3106.58
08:49:48|3106.6
08:49:49|3106.6
08:49:50|3106.35
08:49:51|3106.35
08:49:52|3106.83
08:49:53|3106.96
08:49:54|3107.
08:49:55|3107.
08:49:56|3107.09
08:49:57|3107.09
08:49:58|3107.14
08:49:59|3107.13
08:50:00|3107.14
08:50:01|3107.14
08:50:02|3107.38
08:50:03|3107.37
08:50:04|3107.48
08:50:05|3107.48
08:50:06|3107.81
08:50:07|3107.55
08:50:08|3107.68
08:50:09|3107.99
08:50:10|3108.11
08:50:11|3107.81
08:50:12|3107.81
08:50:13|3107.81
08:50:14|3107.69
08:50:15|3107.69
08:50:16|3107.69
08:50:17|3107.68
08:50:18|3109.04
08:50:19|3109.05
08:50:20|3109.05
08:50:21|3109.07
08:50:22|3109.19
08:50:23|3109.06
08:50:24|3109.06
08:50:26|3108.97
08:50:27|3108.96
08:50:27|3108.96
08:50:28|3108.96
08:50:30|3109.06
08:50:30|3109.06
08:50:31|3109.06
08:50:33|3109.06
08:50:33|3108.93
08:50:35|3108.93
08:50:36|3108.93
08:50:37|3108.93
08:50:38|3108.96
08:50:38|3108.96
08:50:40|3108.43
08:50:41|3108.17
08:50:42|3108.17
08:50:43|3108.17
08:50:44|3108.17
08:50:45|3108.17
08:50:46|3108.17
08:50:47|3109.25
08:50:49|3109.25
08:50:49|3109.25
08:50:50|3109.26
08:50:51|3109.25
08:50:52|3109.25
08:50:54|3109.25
08:50:54|3109.25
08:50:55|3109.25
08:50:57|3109.26
08:50:57|3109.26
08:50:58|3109.26
08:51:00|3109.35
08:51:01|3109.35
08:51:01|3109.74
08:51:02|3110.34
08:51:04|3110.
08:51:05|3110.
08:51:05|3110.
08:51:06|3110.
08:51:07|3110.2
08:51:08|3110.2
08:51:10|3110.01
08:51:11|3110.01
08:51:12|3110.01
08:51:13|3110.01
08:51:14|3110.01
08:51:15|3110.01
08:51:16|3110.01
08:51:17|3110.01
08:51:18|3109.74
08:51:19|3108.31
08:51:20|3107.65
08:51:21|3106.69
08:51:22|3107.12
08:51:23|3107.4
08:51:24|3107.4
08:51:25|3107.4
08:51:27|3107.14
08:51:28|3107.14
08:51:29|3107.14
08:51:30|3107.14
08:51:31|3107.14
08:51:32|3107.41
08:51:33|3107.49
08:51:33|3107.36
08:51:35|3107.36
08:51:36|3107.36
08:51:37|3107.36
08:51:38|3107.18
08:51:39|3107.18
08:51:40|3107.18
08:51:41|3107.17
08:51:42|3105.
08:51:43|3104.98
08:51:44|3103.87
08:51:45|3103.87
08:51:46|3103.82
08:51:47|3103.68
08:51:48|3103.57
08:51:49|3103.41
08:51:50|3103.41
08:51:51|3103.41
08:51:52|3103.83
08:51:53|3103.84
08:51:54|3103.84
08:51:55|3102.47
08:51:56|3102.48
08:51:57|3102.85
08:51:58|3102.84
08:51:59|3102.68
08:52:00|3102.68
08:52:01|3102.68
08:52:03|3102.18
08:52:03|3101.44
08:52:04|3101.44
08:52:05|3101.44
08:52:06|3101.44
08:52:07|3101.44
08:52:08|3101.65
08:52:09|3101.14
08:52:10|3101.16
08:52:11|3101.63
08:52:12|3101.63
08:52:13|3101.63
08:52:14|3101.9
08:52:15|3101.9
08:52:16|3101.9
08:52:17|3100.99
08:52:18|3100.99
08:52:19|3101.3
08:52:20|3101.31
08:52:21|3100.
08:52:22|3098.51
08:52:23|3098.42
08:52:24|3099.83
08:52:25|3100.21
08:52:27|3097.22
08:52:28|3097.36
08:52:29|3096.49
08:52:30|3094.85
08:52:31|3094.86
08:52:32|3095.79
08:52:33|3095.8
08:52:34|3096.22
08:52:35|3096.23
08:52:36|3096.33
08:52:37|3096.77
08:52:38|3096.71
08:52:39|3096.71
08:52:40|3096.22
08:52:41|3096.22
08:52:42|3095.28
08:52:43|3094.8
08:52:44|3094.55
08:52:45|3094.66
08:52:46|3094.66
08:52:47|3094.9
08:52:48|3094.38
08:52:49|3094.57
08:52:50|3094.59
08:52:51|3094.53
08:52:52|3094.57
08:52:53|3095.3
08:52:54|3094.74
08:52:55|3094.41
08:52:56|3095.34
08:52:57|3094.93
08:52:58|3095.26
08:52:59|3094.97
08:53:00|3095.19
08:53:02|3095.33
08:53:02|3095.33
08:53:03|3093.64
08:53:04|3093.52
08:53:05|3094.15
08:53:07|3093.59
08:53:07|3095.07
08:53:08|3095.08
08:53:09|3095.11
08:53:10|3094.71
08:53:11|3094.17
08:53:12|3094.87
08:53:13|3094.53
08:53:14|3093.76
08:53:15|3093.76
08:53:16|3093.76
08:53:18|3093.76
08:53:18|3093.94
08:53:19|3094.22
08:53:20|3094.22
08:53:21|3094.83
08:53:22|3094.17
08:53:23|3096.28
08:53:24|3094.85
08:53:25|3095.09
08:53:26|3094.99
08:53:28|3094.03
08:53:29|3094.03
08:53:30|3094.6
08:53:31|3094.6
08:53:33|3094.6
08:53:33|3094.6
08:53:34|3094.3
08:53:36|3095.74
08:53:37|3095.74
08:53:37|3095.8
08:53:38|3096.1
08:53:40|3096.3
08:53:41|3095.53
08:53:41|3095.16
08:53:43|3095.71
08:53:43|3095.71
08:53:45|3095.11
08:53:45|3095.04
08:53:47|3095.04
08:53:47|3094.54
08:53:49|3094.54
08:53:49|3094.79
08:53:50|3094.79
08:53:52|3094.47
08:53:53|3094.17
08:53:54|3094.17
08:53:54|3094.16
08:53:56|3094.
08:53:57|3095.35
08:53:58|3094.53
08:53:59|3094.3
08:54:00|3094.3
08:54:01|3094.3
08:54:01|3093.43
08:54:03|3093.56
08:54:04|3093.31
08:54:05|3093.31
08:54:05|3092.77
08:54:07|3092.78
08:54:08|3092.75
08:54:09|3092.72
08:54:10|3092.45
08:54:10|3091.79
08:54:12|3091.52
08:54:13|3091.71
08:54:14|3091.71
08:54:15|3091.47
08:54:16|3091.16
08:54:17|3091.16
08:54:18|3091.12
08:54:18|3091.12
08:54:20|3092.64
08:54:20|3092.64
08:54:22|3092.64
08:54:23|3092.64
08:54:24|3092.71
08:54:25|3090.96
08:54:26|3090.
08:54:26|3090.
08:54:28|3090.
08:54:30|3090.04
08:54:31|3089.79
08:54:32|3089.79
08:54:33|3089.79
08:54:34|3090.
08:54:35|3089.63
08:54:36|3089.62
08:54:37|3089.61
08:54:38|3089.87
08:54:39|3089.01
08:54:40|3088.43
08:54:41|3088.37
08:54:42|3088.12
08:54:43|3088.54
08:54:45|3087.63
08:54:46|3087.01
08:54:46|3088.05
08:54:48|3087.11
08:54:49|3086.54
08:54:50|3086.82
08:54:51|3086.83
08:54:52|3086.34
08:54:53|3087.39
08:54:54|3087.1
08:54:55|3087.1
08:54:56|3087.1
08:54:57|3087.1
08:54:58|3087.57
08:54:59|3087.66
08:54:59|3087.46
08:55:01|3087.16
08:55:02|3086.09
08:55:03|3086.24
08:55:04|3085.66
08:55:05|3084.84
08:55:06|3084.58
08:55:07|3084.01
08:55:07|3084.23
08:55:09|3084.23
08:55:10|3084.54
08:55:11|3084.69
08:55:12|3084.54
08:55:13|3084.54
08:55:14|3084.16
08:55:15|3084.02
08:55:16|3083.49
08:55:17|3082.38
08:55:18|3082.81
08:55:19|3082.55
08:55:20|3082.91
08:55:21|3082.13
08:55:22|3082.57
08:55:23|3083.2
08:55:24|3083.48
08:55:25|3082.59
08:55:26|3083.65
08:55:27|3083.49
08:55:28|3082.85
08:55:29|3085.25
08:55:30|3084.63
08:55:31|3084.42
08:55:32|3084.44
08:55:34|3084.43
08:55:34|3084.93
08:55:35|3084.23
08:55:37|3083.88
08:55:38|3083.88
08:55:38|3084.08
08:55:40|3083.93
08:55:41|3083.
08:55:41|3083.35
08:55:43|3083.88
08:55:43|3083.12
08:55:44|3083.94
08:55:46|3083.94
08:55:47|3084.46
08:55:48|3084.64
08:55:49|3083.62
08:55:50|3083.62
08:55:51|3084.28
08:55:52|3084.28
08:55:53|3083.98
08:55:54|3083.27
08:55:55|3083.51
08:55:56|3083.92
08:55:57|3083.94
08:55:58|3084.33
08:55:59|3084.48
08:56:00|3085.25
08:56:01|3085.24
08:56:02|3085.21
08:56:03|3085.21
08:56:04|3084.38
08:56:05|3083.74
08:56:06|3083.74
08:56:07|3084.38
08:56:08|3084.02
08:56:09|3084.33
08:56:10|3083.46
08:56:11|3083.46
08:56:12|3083.46
08:56:13|3083.46
08:56:14|3083.45
08:56:15|3083.45
08:56:16|3083.46
08:56:17|3083.46
08:56:18|3083.46
08:56:19|3083.43
08:56:20|3083.38
08:56:21|3083.36
08:56:22|3083.43
08:56:23|3084.23
08:56:24|3084.21
08:56:25|3084.41
08:56:26|3083.95
08:56:27|3083.95
08:56:28|3084.47
08:56:29|3085.64
08:56:30|3085.97
08:56:32|3084.69
08:56:33|3084.68
08:56:34|3084.6
08:56:35|3084.99
08:56:36|3084.66
08:56:37|3084.88
08:56:39|3085.06
08:56:39|3085.06
08:56:40|3084.19
08:56:41|3084.19
08:56:42|3084.19
08:56:43|3084.19
08:56:44|3084.39
08:56:45|3084.39
08:56:46|3084.05
08:56:47|3084.52
08:56:48|3084.88
08:56:49|3084.88
08:56:50|3084.88
08:56:52|3084.88
08:56:53|3084.88
08:56:53|3084.88
08:56:54|3084.89
08:56:56|3084.89
08:56:56|3083.99
08:56:58|3082.11
08:56:59|3081.19
08:56:59|3081.19
08:57:01|3079.49
08:57:01|3079.6
08:57:03|3079.24
08:57:03|3077.74
08:57:04|3077.74
08:57:06|3077.78
08:57:07|3077.51
08:57:08|3077.45
08:57:09|3077.45
08:57:10|3077.56
08:57:11|3076.8
08:57:12|3076.52
08:57:13|3077.02
08:57:14|3078.04
08:57:15|3078.15
08:57:16|3077.4
08:57:17|3078.12
08:57:18|3079.77
08:57:19|3078.92
08:57:20|3077.78
08:57:21|3077.77
08:57:22|3077.21
08:57:23|3077.98
08:57:24|3077.98
08:57:25|3077.98
08:57:26|3076.71
08:57:27|3073.77
08:57:28|3071.42
08:57:29|3070.78
08:57:30|3071.84
08:57:31|3070.68
08:57:33|3072.
08:57:34|3072.09
08:57:35|3072.54
08:57:35|3072.4
08:57:37|3072.68
08:57:38|3072.83
08:57:39|3072.06
08:57:40|3067.51
08:57:41|3067.51
08:57:42|3069.8
08:57:43|3071.56
08:57:44|3070.84
08:57:45|3069.41
08:57:46|3069.08
08:57:47|3070.04
08:57:48|3069.1
08:57:49|3066.68
08:57:50|3067.6
08:57:51|3067.06
08:57:52|3066.93
08:57:53|3066.73
08:57:54|3066.94
08:57:55|3065.95
08:57:56|3065.63
08:57:57|3066.36
08:57:58|3066.39
08:57:59|3066.4
08:58:00|3066.63
08:58:01|3067.72
08:58:02|3068.12
08:58:03|3069.61
08:58:04|3070.42
08:58:05|3069.62
08:58:06|3067.57
08:58:07|3068.26
08:58:08|3067.03
08:58:09|3066.56
08:58:11|3067.94
08:58:12|3066.43
08:58:12|3066.59
08:58:13|3066.69
08:58:14|3067.05
08:58:15|3068.23
08:58:16|3068.53
08:58:17|3066.68
08:58:18|3065.65
08:58:19|3065.65
08:58:20|3065.67
08:58:21|3066.11
08:58:23|3067.14
08:58:23|3066.58
08:58:24|3067.01
08:58:25|3066.44
08:58:26|3066.65
08:58:28|3066.65
08:58:28|3064.87
08:58:29|3064.99
08:58:30|3064.58
08:58:31|3064.34
08:58:33|3064.69
08:58:34|3064.88
08:58:36|3065.28
08:58:36|3065.28
08:58:37|3065.28
08:58:39|3064.6
08:58:40|3063.44
08:58:41|3063.23
08:58:42|3064.24
08:58:44|3063.71
08:58:44|3062.51
08:58:45|3063.58
08:58:46|3064.14
08:58:47|3064.26
08:58:49|3063.47
08:58:50|3063.48
08:58:51|3062.49
08:58:52|3062.09
08:58:53|3062.11
08:58:54|3062.46
08:58:55|3063.57
08:58:56|3063.57
08:58:57|3062.78
08:58:58|3062.78
08:58:59|3058.96
08:59:00|3057.31
08:59:01|3057.51
08:59:02|3057.86
08:59:03|3058.
08:59:04|3058.78
08:59:05|3057.18
08:59:06|3056.06
08:59:07|3056.35
08:59:08|3052.49
08:59:09|3055.36
08:59:10|3053.27
08:59:11|3053.25
08:59:12|3052.67
08:59:13|3053.32
08:59:14|3052.67
08:59:15|3054.09
08:59:16|3052.45
08:59:17|3052.8
08:59:18|3051.21
08:59:19|3051.15
08:59:20|3050.34
08:59:21|3051.53
08:59:22|3049.48
08:59:23|3047.31
08:59:24|3048.08
08:59:25|3048.6
08:59:26|3050.39
08:59:27|3051.02
08:59:28|3049.11
08:59:29|3050.17
08:59:30|3049.69
08:59:31|3049.87
08:59:32|3047.9
08:59:34|3049.92
08:59:35|3051.5
08:59:36|3054.32
08:59:38|3051.59
08:59:38|3052.02
08:59:39|3052.92
08:59:40|3053.88
08:59:41|3054.63
08:59:42|3053.3
08:59:43|3054.06
08:59:45|3055.03
08:59:45|3054.62
08:59:46|3053.77
08:59:47|3054.41
08:59:48|3054.5
08:59:50|3053.87
08:59:50|3053.87
08:59:51|3055.
08:59:52|3055.72
08:59:53|3054.97
08:59:55|3054.54
08:59:55|3054.78
08:59:56|3055.54
08:59:57|3057.14
08:59:58|3057.4
09:00:00|3057.55
09:00:01|3058.12
09:00:02|3057.69
09:00:03|3058.1
09:00:04|3057.51
09:00:05|3057.46
09:00:06|3055.54
09:00:07|3054.09
09:00:08|3054.58
09:00:09|3055.44
09:00:10|3055.45
09:00:11|3055.23
09:00:12|3055.47
09:00:13|3055.56
09:00:14|3054.93
09:00:15|3056.25
09:00:16|3057.14
09:00:17|3056.76
09:00:18|3056.4
09:00:19|3056.4
09:00:20|3057.22
09:00:21|3057.82
09:00:22|3058.48
09:00:23|3059.24
09:00:24|3059.91
09:00:25|3060.58
09:00:26|3060.77
09:00:27|3061.44
09:00:28|3061.94
09:00:29|3060.26
09:00:30|3060.76
09:00:31|3060.76
09:00:32|3059.67
09:00:33|3058.8
09:00:34|3058.37
09:00:36|3057.78
09:00:37|3057.49
09:00:38|3058.78
09:00:39|3058.78
09:00:40|3060.
09:00:41|3059.57
09:00:42|3059.61
09:00:43|3059.68
09:00:44|3059.78
09:00:46|3059.79
09:00:46|3060.
09:00:47|3059.5
09:00:48|3059.42
09:00:50|3060.7
09:00:51|3059.99
09:00:51|3059.99
09:00:53|3060.08
09:00:53|3061.24
09:00:55|3061.13
09:00:55|3060.44
09:00:56|3060.64
09:00:57|3060.65
09:00:58|3062.06
09:00:59|3062.22
09:01:00|3062.52
09:01:01|3062.53
09:01:03|3062.86
09:01:04|3062.86
09:01:04|3062.83
09:01:05|3061.46
09:01:07|3060.61
09:01:07|3060.01
09:01:09|3060.06
09:01:10|3060.
09:01:11|3059.
09:01:12|3058.41
09:01:13|3058.43
09:01:14|3056.64
09:01:15|3056.29
09:01:16|3055.53
09:01:17|3055.27
09:01:18|3053.74
09:01:19|3053.74
09:01:20|3053.95
09:01:21|3053.73
09:01:22|3052.89
09:01:23|3051.6
09:01:24|3050.91
09:01:25|3050.16
09:01:26|3050.39
09:01:27|3048.4
09:01:28|3048.41
09:01:29|3048.88
09:01:30|3050.11
09:01:31|3049.61
09:01:32|3050.56
09:01:33|3049.85
09:01:34|3049.37
09:01:35|3049.31
09:01:37|3047.44
09:01:38|3048.77
09:01:39|3049.22
09:01:39|3049.75
09:01:41|3050.22
09:01:42|3049.7
09:01:43|3050.39
09:01:45|3049.51
09:01:45|3052.02
09:01:47|3052.02
09:01:48|3052.03
09:01:49|3053.05
09:01:50|3053.05
09:01:51|3053.43
09:01:52|3053.09
09:01:53|3052.27
09:01:54|3051.34
09:01:55|3052.03
09:01:56|3052.24
09:01:57|3052.24
09:01:58|3050.24
09:01:59|3049.84
09:02:00|3050.02
09:02:01|3050.67
09:02:02|3050.67
09:02:03|3049.7
09:02:04|3049.52
09:02:05|3049.53
09:02:06|3051.05
09:02:07|3050.
09:02:08|3050.21
09:02:09|3050.09
09:02:10|3049.84
09:02:11|3050.52
09:02:12|3052.92
09:02:13|3052.63
09:02:14|3053.95
09:02:15|3055.73
09:02:17|3056.99
09:02:17|3056.82
09:02:18|3054.88
09:02:19|3053.26
09:02:20|3053.23
09:02:21|3051.92
09:02:22|3051.87
09:02:23|3051.79
09:02:24|3052.83
09:02:25|3052.83
09:02:26|3053.
09:02:27|3053.5
09:02:28|3052.86
09:02:29|3052.41
09:02:30|3052.28
09:02:31|3052.28
09:02:33|3051.88
09:02:34|3051.27
09:02:35|3051.77
09:02:36|3049.57
09:02:37|3051.17
09:02:38|3052.02
09:02:39|3053.61
09:02:41|3052.57
09:02:41|3052.26
09:02:42|3051.24
09:02:43|3050.46
09:02:44|3050.86
09:02:45|3049.53
09:02:47|3049.92
09:02:47|3049.92
09:02:49|3048.9
09:02:49|3048.42
09:02:51|3048.24
09:02:51|3047.71
09:02:52|3048.32
09:02:53|3049.46
09:02:54|3049.46
09:02:55|3048.8
09:02:56|3047.58
09:02:58|3047.91
09:02:59|3047.78
09:03:00|3048.01
09:03:01|3047.91
09:03:02|3047.45
09:03:03|3038.81
09:03:04|3041.8
09:03:05|3037.99
09:03:06|3037.35
09:03:07|3040.44
09:03:08|3039.63
09:03:09|3037.42
09:03:10|3036.46
09:03:11|3034.81
09:03:12|3033.41
09:03:13|3033.05
09:03:14|3033.86
09:03:15|3030.91
09:03:16|3028.3
09:03:17|3027.01
09:03:18|3026.65
09:03:19|3028.16
09:03:20|3030.15
09:03:21|3030.11
09:03:22|3025.52
09:03:23|3025.51
09:03:24|3024.41
09:03:25|3025.65
09:03:26|3024.19
09:03:27|3022.96
09:03:28|3020.
09:03:29|3020.63
09:03:30|3021.12
09:03:31|3023.03
09:03:32|3023.69
09:03:33|3025.19
09:03:34|3024.32
09:03:35|3022.85
09:03:36|3023.29
09:03:37|3024.44
09:03:38|3025.13
09:03:40|3026.53
09:03:41|3029.12
09:03:42|3031.
09:03:42|3027.66
09:03:44|3028.27
09:03:45|3029.05
09:03:46|3026.24
09:03:47|3025.06
09:03:48|3023.98
09:03:49|3024.72
09:03:50|3025.15
09:03:51|3023.98
09:03:52|3025.11
09:03:53|3022.7
09:03:54|3023.71
09:03:55|3025.55
09:03:56|3026.76
09:03:57|3026.85
09:03:58|3027.43
09:03:59|3027.46
09:04:00|3026.11
09:04:01|3024.83
09:04:02|3024.76
09:04:03|3026.19
09:04:04|3025.86
09:04:05|3023.91
09:04:06|3026.43
09:04:07|3026.45
09:04:08|3027.18
09:04:09|3028.38
09:04:10|3027.95
09:04:11|3027.04
09:04:12|3025.61
09:04:13|3026.23
09:04:14|3028.01
09:04:15|3027.75
09:04:17|3026.86
09:04:18|3024.98
09:04:19|3022.83
09:04:19|3022.83
09:04:20|3022.9
09:04:22|3023.82
09:04:23|3022.8
09:04:24|3024.33
09:04:25|3023.45
09:04:26|3023.23
09:04:26|3024.03
09:04:28|3022.34
09:04:29|3021.22
09:04:30|3020.02
09:04:31|3022.54
09:04:31|3022.92
09:04:32|3020.76
09:04:34|3019.85
09:04:34|3019.5
09:04:36|3019.86
09:04:37|3018.88
09:04:38|3019.11
09:04:39|3019.99
09:04:41|3020.28
09:04:42|3018.85
09:04:43|3016.21
09:04:44|3014.88
09:04:46|3013.
09:04:47|3013.17
09:04:48|3013.7
09:04:49|3015.08
09:04:50|3014.97
09:04:51|3013.16
09:04:51|3012.
09:04:53|3013.1
09:04:54|3012.2
09:04:55|3014.11
09:04:56|3012.75
09:04:57|3012.01
09:04:58|3010.43
09:04:59|3011.35
09:05:00|3012.9
09:05:01|3016.29
09:05:02|3016.07
09:05:03|3016.31
09:05:04|3016.3
09:05:05|3015.07
09:05:06|3017.39
09:05:07|3017.39
09:05:08|3017.57
09:05:09|3019.29
09:05:10|3017.58
09:05:11|3017.93
09:05:12|3020.26
09:05:13|3018.7
09:05:14|3018.05
09:05:15|3017.2
09:05:16|3015.32
09:05:17|3014.52
09:05:18|3014.12
09:05:19|3012.29
09:05:20|3011.
09:05:21|3011.4
09:05:22|3011.4
09:05:23|3010.41
09:05:24|3009.24
09:05:25|3008.34
09:05:26|3007.4
09:05:27|3008.49
09:05:28|3006.77
09:05:29|3006.96
09:05:30|3006.3
09:05:31|3006.77
09:05:32|3006.01
09:05:33|3006.06
09:05:34|3006.
09:05:35|3002.23
09:05:36|3002.6
09:05:37|2997.48
09:05:38|2997.48
09:05:39|2999.47
09:05:40|3001.91
09:05:42|3001.99
09:05:42|3002.98
09:05:43|3003.45
09:05:45|3000.13
09:05:45|2995.47
09:05:46|2999.69
09:05:48|2998.93
09:05:49|2996.08
09:05:50|2996.19
09:05:51|2998.7
09:05:52|2997.16
09:05:53|2996.29
09:05:55|2995.85
09:05:55|2996.93
09:05:56|2992.93
09:05:57|2986.5
09:05:58|2981.9
09:06:00|2985.
09:06:01|2985.53
09:06:01|2988.81
09:06:02|2989.16
09:06:04|2990.19
09:06:05|2990.19
09:06:06|2988.62
09:06:07|2984.29
09:06:08|2985.16
09:06:09|2985.52
09:06:10|2985.45
09:06:11|2984.42
09:06:12|2985.97
09:06:13|2987.27
09:06:14|2984.43
09:06:15|2985.31
09:06:16|2984.29
09:06:17|2981.85
09:06:18|2983.66
09:06:19|2983.7
09:06:20|2981.93
09:06:21|2980.01
09:06:22|2977.1
09:06:23|2978.3
09:06:24|2975.
09:06:25|2973.67
09:06:26|2973.08
09:06:27|2973.55
09:06:28|2974.82
09:06:29|2978.19
09:06:30|2979.67
09:06:31|2982.3
09:06:32|2983.35
09:06:33|2985.64
09:06:34|2986.38
09:06:35|2989.66
09:06:36|2984.92
09:06:37|2988.45
09:06:38|2985.42
09:06:39|2986.94
09:06:40|2986.57
09:06:42|2989.24
09:06:43|2990.97
09:06:44|2990.96
09:06:45|2991.7
09:06:46|2985.9
09:06:47|2984.25
09:06:48|2984.43
09:06:49|2983.79
09:06:49|2983.01
09:06:51|2981.85
09:06:52|2981.45
09:06:52|2983.19
09:06:54|2983.18
09:06:55|2982.86
09:06:57|2984.83
09:06:57|2988.06
09:06:58|2989.4
09:06:59|2989.68
09:07:00|2990.13
09:07:01|2987.78
09:07:03|2987.78
09:07:03|2983.4
09:07:04|2982.35
09:07:05|2979.36
09:07:06|2983.22
09:07:08|2985.84
09:07:09|2986.75
09:07:09|2987.38
09:07:10|2987.5
09:07:12|2986.91
09:07:13|2988.08
09:07:13|2985.8
09:07:15|2983.56
09:07:15|2984.93
09:07:16|2986.63
09:07:18|2987.73
09:07:18|2986.88
09:07:20|2988.85
09:07:21|2989.86
09:07:22|2989.85
09:07:23|2988.97
09:07:24|2990.57
09:07:25|2989.47
09:07:26|2990.94
09:07:27|2992.52
09:07:27|2995.
09:07:28|2994.75
09:07:30|2994.78
09:07:31|2993.89
09:07:32|2991.87
09:07:33|2992.03
09:07:34|2989.95
09:07:35|2990.89
09:07:36|2991.56
09:07:37|2993.16
09:07:38|2993.21
09:07:39|2996.45
09:07:40|2993.87
09:07:41|2993.64
09:07:43|2994.56
09:07:44|2993.1
09:07:45|2991.18
09:07:46|2990.36
09:07:47|2993.01
09:07:48|2993.19
09:07:49|2992.88
09:07:50|2993.01
09:07:51|2993.17
09:07:52|2995.25
09:07:53|2994.24
09:07:55|2995.62
09:07:55|2996.59
09:07:56|2994.69
09:07:57|2995.59
09:07:58|2996.4
09:08:00|2994.9
09:08:01|2994.89
09:08:02|2993.37
09:08:03|2992.72
09:08:04|2991.93
09:08:04|2991.6
09:08:05|2992.09
09:08:07|2993.7
09:08:07|2993.55
09:08:08|2994.31
09:08:09|2993.56
09:08:11|2992.85
09:08:12|2993.95
09:08:12|2994.86
09:08:13|2996.46
09:08:15|2995.91
09:08:15|2996.07
09:08:16|2996.6
09:08:17|2996.11
09:08:18|2998.47
09:08:20|2997.64
09:08:21|3002.17
09:08:22|3002.62
09:08:23|3000.8
09:08:23|3001.
09:08:24|2998.37
09:08:25|2998.01
09:08:26|3000.99
09:08:27|2999.8
09:08:28|3000.04
09:08:29|2999.65
09:08:30|2997.44
09:08:31|2996.82
09:08:33|2997.42
09:08:33|2996.2
09:08:35|2995.17
09:08:35|2995.15
09:08:37|2997.58
09:08:37|2995.16
09:08:38|2996.35
09:08:39|2996.28
09:08:41|2996.08
09:08:41|2995.95
09:08:43|2996.96
09:08:45|2990.35
09:08:46|2990.1
09:08:46|2988.56
09:08:48|2989.4
09:08:49|2986.12
09:08:50|2986.08
09:08:50|2987.2
09:08:52|2985.21
09:08:53|2988.91
09:08:54|2989.25
09:08:56|2986.64
09:08:57|2985.59
09:08:57|2985.41
09:08:58|2986.57
09:08:59|2986.53
09:09:00|2982.2
09:09:01|2980.78
09:09:02|2978.57
09:09:03|2979.59
09:09:04|2977.77
09:09:06|2976.28
09:09:06|2976.86
09:09:07|2979.61
09:09:09|2977.62
09:09:09|2975.39
09:09:11|2977.45
09:09:11|2975.95
09:09:13|2975.01
09:09:13|2974.85
09:09:14|2974.2
09:09:15|2975.02
09:09:16|2973.4
09:09:17|2971.54
09:09:19|2971.57
09:09:20|2967.76
09:09:20|2966.93
09:09:21|2965.05
09:09:22|2964.75
09:09:23|2965.16
09:09:24|2962.
09:09:25|2965.12
09:09:26|2965.43
09:09:27|2961.35
09:09:28|2962.51
09:09:30|2963.07
09:09:30|2959.58
09:09:31|2957.9
09:09:33|2955.15
09:09:33|2958.31
09:09:34|2956.86
09:09:35|2956.16
09:09:36|2956.35
09:09:37|2959.67
09:09:38|2957.67
09:09:39|2957.45
09:09:40|2958.62
09:09:41|2963.79
09:09:42|2961.1
09:09:44|2959.77
09:09:45|2962.66
09:09:47|2964.39
09:09:48|2965.22
09:09:48|2965.6
09:09:50|2967.07
09:09:51|2967.12
09:09:52|2965.6
09:09:52|2965.24
09:09:54|2966.37
09:09:55|2961.67
09:09:56|2958.17
09:09:57|2959.01
09:09:58|2960.07
09:09:58|2960.61
09:10:00|2959.84
09:10:01|2958.5
09:10:02|2957.14
09:10:03|2957.79
09:10:04|2959.08
09:10:05|2959.78
09:10:06|2961.5
09:10:07|2964.44
09:10:08|2964.75
09:10:09|2960.61
09:10:10|2954.68
09:10:11|2956.42
09:10:12|2951.67
09:10:13|2950.86
09:10:14|2950.13
09:10:15|2950.26
09:10:16|2949.22
09:10:17|2946.21
09:10:18|2947.69
09:10:19|2945.62
09:10:20|2941.05
09:10:21|2942.88
09:10:22|2944.17
09:10:23|2943.01
09:10:24|2945.4
09:10:25|2945.27
09:10:26|2947.5
09:10:27|2940.
09:10:28|2946.03
09:10:29|2945.84
09:10:30|2946.61
09:10:31|2948.62
09:10:32|2950.01
09:10:33|2949.96
09:10:34|2950.01
09:10:35|2950.14
09:10:36|2946.03
09:10:37|2944.8
09:10:38|2945.38
09:10:39|2946.86
09:10:40|2948.13
09:10:41|2949.28
09:10:42|2950.85
09:10:43|2949.98
09:10:44|2949.4
09:10:45|2950.68
09:10:47|2949.
09:10:48|2951.77
09:10:49|2952.93
09:10:50|2954.18
09:10:51|2953.25
09:10:52|2952.57
09:10:53|2952.5
09:10:54|2950.58
09:10:55|2951.9
09:10:57|2953.89
09:10:57|2953.67
09:10:58|2952.94
09:10:59|2953.41
09:11:00|2954.34
09:11:01|2952.84
09:11:02|2953.8
09:11:03|2954.41
09:11:04|2955.21
09:11:05|2955.
09:11:06|2955.
09:11:07|2954.99
09:11:08|2951.62
09:11:09|2952.6
09:11:10|2954.33
09:11:11|2954.41
09:11:12|2953.65
09:11:13|2954.48
09:11:14|2955.86
09:11:15|2954.76
09:11:16|2950.64
09:11:17|2949.71
09:11:18|2949.4
09:11:20|2948.
09:11:20|2947.53
09:11:21|2948.39
09:11:22|2948.91
09:11:24|2946.85
09:11:24|2947.65
09:11:25|2947.26
09:11:26|2946.58
09:11:27|2945.02
09:11:28|2946.43
09:11:29|2944.22
09:11:30|2948.83
09:11:32|2946.85
09:11:32|2944.73
09:11:33|2946.64
09:11:34|2944.55
09:11:35|2944.02
09:11:36|2943.37
09:11:37|2939.85
09:11:38|2940.61
09:11:39|2939.63
09:11:40|2937.52
09:11:41|2938.41
09:11:42|2939.16
09:11:44|2941.69
09:11:44|2943.5
09:11:46|2940.86
09:11:47|2944.54
09:11:49|2945.
09:11:49|2941.57
09:11:50|2939.85
09:11:51|2943.15
09:11:52|2940.98
09:11:53|2940.06
09:11:54|2937.33
09:11:55|2937.32
09:11:57|2938.44
09:11:57|2941.23
09:11:58|2940.4
09:12:00|2939.64
09:12:00|2942.21
09:12:02|2942.52
09:12:02|2943.2
09:12:04|2943.34
09:12:05|2942.16
09:12:06|2941.6
09:12:07|2941.93
09:12:08|2940.35
09:12:09|2940.56
09:12:10|2938.88
09:12:11|2941.09
09:12:12|2941.09
09:12:12|2940.01
09:12:14|2940.6
09:12:14|2940.01
09:12:16|2942.56
09:12:17|2941.35
09:12:18|2941.57
09:12:19|2941.38
09:12:19|2943.46
09:12:21|2948.52
09:12:22|2948.49
09:12:23|2950.18
09:12:24|2948.54
09:12:25|2950.05
09:12:26|2950.89
09:12:27|2952.79
09:12:28|2950.42
09:12:29|2950.56
09:12:30|2951.31
09:12:31|2952.53
09:12:32|2952.49
09:12:33|2951.19
09:12:34|2950.3
09:12:35|2948.85
09:12:36|2951.
09:12:37|2951.76
09:12:38|2951.61
09:12:39|2950.46
09:12:40|2953.2
09:12:41|2952.48
09:12:42|2952.95
09:12:43|2952.72
09:12:44|2950.51
09:12:45|2951.46
09:12:46|2952.22
09:12:48|2951.08
09:12:49|2949.76
09:12:50|2946.84
09:12:51|2945.56
09:12:52|2947.36
09:12:53|2944.91
09:12:54|2941.73
09:12:55|2941.48
09:12:56|2940.15
09:12:57|2943.22
09:12:58|2941.91
09:12:59|2944.86
09:13:00|2945.79
09:13:01|2945.68
09:13:02|2947.16
09:13:03|2948.05
09:13:04|2950.43
09:13:05|2950.45
09:13:06|2951.54
09:13:07|2950.24
09:13:08|2952.51
09:13:09|2953.91
09:13:10|2953.8
09:13:11|2954.19
09:13:12|2953.6
09:13:13|2952.95
09:13:14|2952.85
09:13:15|2952.83
09:13:16|2950.53
09:13:18|2949.75
09:13:18|2950.
09:13:19|2950.26
09:13:20|2950.51
09:13:21|2951.9
09:13:22|2952.15
09:13:24|2952.52
09:13:24|2951.71
09:13:25|2948.23
09:13:27|2949.79
09:13:28|2948.42
09:13:29|2948.7
09:13:29|2946.99
09:13:30|2945.75
09:13:32|2945.92
09:13:32|2945.71
09:13:33|2948.46
09:13:35|2950.26
09:13:35|2949.73
09:13:36|2951.43
09:13:38|2950.34
09:13:38|2948.75
09:13:39|2947.33
09:13:40|2949.78
09:13:41|2951.83
09:13:42|2951.66
09:13:43|2950.91
09:13:44|2950.17
09:13:46|2947.28
09:13:46|2946.81
09:13:48|2947.09
09:13:49|2945.83
09:13:50|2947.52
09:13:52|2949.49
09:13:52|2949.86
09:13:53|2945.55
09:13:55|2946.15
09:13:56|2949.09
09:13:57|2946.83
09:13:58|2946.3
09:13:59|2947.32
09:14:00|2945.
09:14:01|2944.14
09:14:02|2942.41
09:14:03|2944.13
09:14:04|2946.5
09:14:05|2946.79
09:14:06|2942.69
09:14:07|2944.26
09:14:08|2945.32
09:14:09|2944.24
09:14:10|2945.12
09:14:11|2945.34
09:14:12|2945.
09:14:13|2944.23
09:14:14|2944.7
09:14:15|2945.61
09:14:16|2944.23
09:14:17|2944.3
09:14:18|2944.54
09:14:19|2943.93
09:14:20|2943.6
09:14:21|2943.
09:14:22|2942.16
09:14:23|2940.96
09:14:24|2940.76
09:14:25|2938.94
09:14:26|2938.35
09:14:27|2937.18
09:14:28|2936.04
09:14:29|2930.88
09:14:30|2927.64
09:14:31|2928.86
09:14:32|2931.5
09:14:33|2934.17
09:14:34|2936.01
09:14:35|2939.41
09:14:36|2941.73
09:14:37|2935.16
09:14:38|2938.
09:14:39|2937.36
09:14:40|2934.98
09:14:41|2932.78
09:14:42|2933.96
09:14:43|2935.43
09:14:44|2935.15
09:14:45|2933.41
09:14:46|2935.25
09:14:47|2933.53
09:14:48|2935.46
09:14:50|2936.52
09:14:51|2937.89
09:14:52|2937.97
09:14:52|2935.13
09:14:54|2937.19
09:14:54|2936.43
09:14:56|2935.36
09:14:58|2937.68
09:14:58|2939.03
09:14:59|2938.88
09:15:00|2939.24
09:15:01|2937.61
09:15:02|2936.45
09:15:03|2934.45
09:15:04|2933.91
09:15:05|2931.98
09:15:06|2930.57
09:15:07|2933.07
09:15:08|2929.91
09:15:09|2931.65
09:15:11|2929.54
09:15:11|2926.92
09:15:12|2925.98
09:15:13|2929.07
09:15:15|2927.11
09:15:16|2927.67
09:15:17|2927.67
09:15:18|2927.26
09:15:18|2929.54
09:15:19|2929.48
09:15:21|2932.62
09:15:21|2932.75
09:15:23|2933.66
09:15:24|2934.24
09:15:25|2933.36
09:15:26|2933.29
09:15:27|2935.33
09:15:28|2933.43
09:15:29|2936.41
09:15:30|2933.48
09:15:31|2933.2
09:15:32|2933.38
09:15:33|2934.34
09:15:34|2932.02
09:15:35|2929.81
09:15:36|2930.25
09:15:37|2931.55
09:15:38|2930.79
09:15:39|2930.91
09:15:40|2930.97
09:15:41|2930.44
09:15:42|2926.36
09:15:43|2924.1
09:15:44|2922.67
09:15:45|2922.3
09:15:46|2923.96
09:15:47|2924.04
09:15:48|2921.61
09:15:49|2921.47
09:15:51|2921.35
09:15:52|2924.07
09:15:53|2923.69
09:15:54|2923.26
09:15:56|2924.86
09:15:56|2926.19
09:15:58|2928.77
09:15:59|2928.49
09:16:00|2926.55
09:16:01|2919.88
09:16:03|2918.33
09:16:03|2921.66
09:16:04|2924.06
09:16:05|2920.4
09:16:07|2919.95
09:16:07|2922.14
09:16:09|2922.66
09:16:09|2920.98
09:16:11|2921.85
09:16:11|2919.79
09:16:12|2921.97
09:16:13|2918.48
09:16:15|2920.58
09:16:15|2921.39
09:16:17|2921.36
09:16:17|2921.38
09:16:18|2920.
09:16:19|2916.43
09:16:21|2915.95
09:16:22|2918.75
09:16:23|2916.84
09:16:24|2916.91
09:16:24|2918.05
09:16:25|2916.4
09:16:27|2916.13
09:16:27|2914.33
09:16:29|2913.12
09:16:29|2912.5
09:16:31|2912.45
09:16:31|2912.15
09:16:33|2912.
09:16:34|2910.72
09:16:35|2908.89
09:16:35|2905.96
09:16:36|2904.07
09:16:38|2909.08
09:16:39|2905.38
09:16:39|2905.86
09:16:40|2906.65
09:16:42|2906.54
09:16:42|2903.
09:16:43|2902.56
09:16:44|2898.31
09:16:45|2897.08
09:16:47|2898.88
09:16:48|2903.01
09:16:49|2900.53
09:16:49|2901.74
09:16:51|2901.42
09:16:52|2903.55
09:16:53|2906.74
09:16:54|2909.17
09:16:55|2909.49
09:16:56|2909.5
09:16:58|2906.94
09:16:58|2905.55
09:17:00|2903.42
09:17:02|2897.4
09:17:02|2897.
09:17:04|2896.88
09:17:05|2894.44
09:17:06|2890.
09:17:07|2894.77
09:17:08|2895.93
09:17:09|2898.44
09:17:10|2899.
09:17:11|2903.3
09:17:12|2900.75
09:17:13|2900.66
09:17:14|2901.68
09:17:15|2904.68
09:17:16|2908.55
09:17:16|2910.43
09:17:18|2908.11
09:17:18|2910.18
09:17:20|2908.68
09:17:21|2907.79
09:17:22|2902.52
09:17:23|2900.67
09:17:24|2902.07
09:17:25|2902.99
09:17:26|2900.23
09:17:27|2901.36
09:17:28|2905.44
09:17:29|2904.98
09:17:30|2904.97
09:17:31|2906.49
09:17:32|2903.41
09:17:33|2905.38
09:17:33|2905.58
09:17:35|2905.3
09:17:35|2903.94
09:17:37|2908.2
09:17:38|2908.96
09:17:39|2908.67
09:17:40|2904.64
09:17:40|2907.51
09:17:42|2908.23
09:17:42|2908.66
09:17:44|2908.18
09:17:45|2910.05
09:17:46|2910.04
09:17:47|2910.77
09:17:48|2911.32
09:17:49|2912.69
09:17:50|2912.31
09:17:51|2912.57
09:17:52|2914.13
09:17:53|2917.35
09:17:54|2918.39
09:17:55|2919.18
09:17:56|2923.25
09:17:57|2921.86
09:17:58|2919.27
09:17:59|2918.82
09:18:00|2920.14
09:18:01|2916.02
09:18:02|2915.54
09:18:03|2920.57
09:18:04|2921.53
09:18:06|2920.67
09:18:06|2922.86
09:18:07|2921.14
09:18:09|2922.4
09:18:10|2922.94
09:18:11|2927.18
09:18:12|2925.93
09:18:13|2924.34
09:18:14|2927.37
09:18:15|2927.9
09:18:16|2927.38
09:18:17|2922.85
09:18:18|2925.54
09:18:19|2922.84
09:18:20|2925.52
09:18:21|2925.51
09:18:22|2926.34
09:18:23|2927.82
09:18:24|2928.03
09:18:25|2929.97
09:18:26|2930.45
09:18:27|2929.31
09:18:28|2930.41
09:18:29|2930.61
09:18:30|2924.01
09:18:31|2926.51
09:18:33|2924.67
09:18:33|2926.96
09:18:35|2929.54
09:18:35|2929.66
09:18:36|2930.32
09:18:37|2929.02
09:18:39|2927.26
09:18:39|2929.82
09:18:40|2929.59
09:18:42|2928.81
09:18:43|2926.69
09:18:43|2928.71
09:18:45|2930.16
09:18:45|2930.1
09:18:47|2931.63
09:18:48|2931.17
09:18:48|2931.18
09:18:49|2929.55
09:18:50|2933.16
09:18:51|2932.12
09:18:53|2931.69
09:18:55|2932.54
09:18:57|2932.9
09:18:58|2933.75
09:18:59|2932.54
09:19:00|2935.42
09:19:01|2934.39
09:19:02|2933.86
09:19:03|2934.86
09:19:04|2934.99
09:19:05|2935.05
09:19:06|2934.62
09:19:07|2934.68
09:19:08|2934.9
09:19:09|2932.26
09:19:10|2932.23
09:19:11|2932.49
09:19:12|2931.85
09:19:13|2930.57
09:19:14|2932.35
09:19:15|2933.99
09:19:16|2933.99
09:19:17|2935.69
09:19:18|2934.56
09:19:19|2934.99
09:19:20|2937.05
09:19:21|2935.07
09:19:22|2936.02
09:19:23|2935.64
09:19:24|2937.28
09:19:25|2937.73
09:19:26|2937.62
09:19:27|2937.3
09:19:28|2937.77
09:19:29|2937.76
09:19:30|2938.5
09:19:31|2939.55
09:19:32|2938.96
09:19:33|2938.68
09:19:34|2938.76
09:19:35|2937.79
09:19:36|2939.84
09:19:37|2938.66
09:19:38|2938.52
09:19:39|2938.27
09:19:40|2936.86
09:19:41|2939.12
09:19:42|2937.66
09:19:43|2936.09
09:19:44|2934.56
09:19:45|2934.57
09:19:46|2933.6
09:19:47|2932.26
09:19:48|2931.4
09:19:49|2935.34
09:19:50|2930.49
09:19:51|2931.41
09:19:52|2930.99
09:19:53|2930.54
09:19:54|2929.59
09:19:55|2928.75
09:19:56|2929.34
09:19:57|2928.17
09:19:58|2929.13
09:19:59|2929.31
09:20:00|2927.8
09:20:01|2929.24
09:20:02|2928.
09:20:04|2927.05
09:20:05|2924.88
09:20:06|2925.4
09:20:06|2923.16
09:20:08|2923.4
09:20:08|2920.94
09:20:10|2920.12
09:20:10|2922.12
09:20:12|2918.76
09:20:12|2921.28
09:20:13|2919.
09:20:14|2917.57
09:20:15|2920.42
09:20:16|2921.04
09:20:18|2920.84
09:20:18|2921.04
09:20:19|2920.12
09:20:21|2919.04
09:20:22|2919.71
09:20:23|2918.55
09:20:24|2918.25
09:20:25|2918.15
09:20:26|2919.82
09:20:27|2918.15
09:20:28|2917.32
09:20:29|2914.18
09:20:30|2914.43
09:20:31|2914.27
09:20:32|2914.18
09:20:33|2912.5
09:20:34|2914.95
09:20:35|2912.43
09:20:36|2912.39
09:20:37|2911.11
09:20:38|2911.53
09:20:39|2910.4
09:20:40|2911.08
09:20:41|2909.55
09:20:42|2908.55
09:20:43|2909.2
09:20:44|2911.72
09:20:45|2914.31
09:20:46|2917.9
09:20:47|2916.55
09:20:48|2917.94
09:20:49|2917.93
09:20:50|2919.12
09:20:51|2920.66
09:20:52|2920.84
09:20:53|2921.61
09:20:54|2921.09
09:20:56|2918.92
09:20:57|2922.
09:20:58|2922.23
09:20:59|2922.22
09:21:01|2922.19
09:21:02|2924.52
09:21:03|2924.99
09:21:04|2928.19
09:21:05|2929.91
09:21:06|2930.39
09:21:07|2930.99
09:21:08|2930.68
09:21:09|2931.44
09:21:10|2929.51
09:21:11|2931.01
09:21:12|2930.97
09:21:13|2930.08
09:21:15|2931.21
09:21:15|2931.22
09:21:16|2931.22
09:21:18|2931.22
09:21:19|2930.85
09:21:20|2931.46
09:21:21|2928.89
09:21:22|2927.36
09:21:23|2929.27
09:21:24|2930.03
09:21:25|2928.73
09:21:25|2925.93
09:21:27|2925.47
09:21:28|2924.82
09:21:28|2924.25
09:21:30|2926.65
09:21:31|2929.53
09:21:32|2926.34
09:21:33|2927.5
09:21:34|2929.37
09:21:35|2929.95
09:21:36|2930.02
09:21:37|2929.28
09:21:38|2929.55
09:21:39|2930.44
09:21:40|2931.01
09:21:41|2930.23
09:21:42|2929.03
09:21:43|2929.25
09:21:44|2929.85
09:21:45|2930.11
09:21:46|2929.58
09:21:47|2930.86
09:21:47|2929.45
09:21:48|2929.59
09:21:50|2927.67
09:21:51|2925.52
09:21:52|2924.13
09:21:52|2920.84
09:21:53|2923.8
09:21:54|2922.84
09:21:56|2922.5
09:21:58|2919.78
09:21:59|2918.99
09:22:00|2919.32
09:22:01|2918.47
09:22:02|2917.79
09:22:03|2917.63
09:22:05|2920.11
09:22:05|2919.85
09:22:06|2919.4
09:22:07|2918.37
09:22:08|2918.93
09:22:09|2918.84
09:22:11|2920.15
09:22:11|2920.
09:22:12|2918.17
09:22:14|2917.65
09:22:14|2918.49
09:22:16|2918.21
09:22:17|2920.02
09:22:18|2918.27
09:22:19|2919.08
09:22:20|2919.08
09:22:21|2918.31
09:22:22|2919.66
09:22:23|2918.89
09:22:24|2919.29
09:22:25|2921.15
09:22:26|2921.14
09:22:27|2920.97
09:22:28|2923.3
09:22:29|2923.46
09:22:29|2923.98
09:22:30|2925.44
09:22:32|2926.1
09:22:33|2927.
09:22:34|2927.5
09:22:35|2929.82
09:22:36|2930.52
09:22:36|2930.71
09:22:37|2927.66
09:22:39|2928.59
09:22:40|2927.8
09:22:41|2929.56
09:22:42|2930.71
09:22:43|2933.43
09:22:44|2932.38
09:22:44|2932.38
09:22:45|2932.9
09:22:47|2933.35
09:22:48|2931.46
09:22:49|2930.
09:22:50|2929.47
09:22:51|2927.76
09:22:52|2927.76
09:22:53|2926.42
09:22:54|2926.22
09:22:54|2927.67
09:22:55|2927.67
09:22:57|2927.21
09:22:59|2927.48
09:22:59|2929.77
09:23:01|2928.12
09:23:01|2925.97
09:23:02|2925.72
09:23:03|2927.36
09:23:04|2929.81
09:23:06|2929.15
09:23:07|2928.56
09:23:07|2928.19
09:23:08|2928.19
09:23:09|2928.35
09:23:10|2929.26
09:23:11|2930.49
09:23:12|2930.46
09:23:13|2930.5
09:23:15|2932.15
09:23:15|2929.73
09:23:16|2930.52
09:23:17|2932.03
09:23:19|2931.61
09:23:20|2932.
09:23:21|2932.08
09:23:22|2932.08
09:23:22|2931.86
09:23:24|2930.21
09:23:25|2930.73
09:23:26|2930.44
09:23:27|2931.33
09:23:28|2931.55
09:23:28|2931.
09:23:29|2930.69
09:23:31|2931.55
09:23:31|2932.05
09:23:33|2932.52
09:23:34|2932.98
09:23:35|2932.22
09:23:35|2932.64
09:23:36|2932.1
09:23:37|2931.89
09:23:39|2932.64
09:23:40|2933.01
09:23:41|2933.01
09:23:42|2933.66
09:23:42|2933.18
09:23:43|2933.18
09:23:45|2933.48
09:23:46|2933.54
09:23:46|2933.49
09:23:48|2933.33
09:23:48|2932.89
09:23:49|2932.06
09:23:51|2930.69
09:23:51|2929.17
09:23:53|2929.29
09:23:54|2930.64
09:23:54|2930.47
09:23:56|2927.24
09:23:56|2928.
09:23:58|2929.21
09:24:00|2930.53
09:24:00|2932.63
09:24:02|2931.81
09:24:03|2931.77
09:24:04|2931.68
09:24:05|2931.68
09:24:06|2931.11
09:24:07|2929.78
09:24:08|2929.52
09:24:09|2929.12
09:24:10|2929.43
09:24:11|2928.26
09:24:12|2929.61
09:24:13|2927.46
09:24:14|2927.94
09:24:15|2928.45
09:24:16|2927.73
09:24:17|2926.13
09:24:18|2926.25
09:24:19|2927.04
09:24:20|2926.63
09:24:21|2925.26
09:24:22|2925.
09:24:23|2923.82
09:24:24|2927.5
09:24:25|2927.84
09:24:26|2929.15
09:24:27|2930.47
09:24:28|2929.2
09:24:29|2928.68
09:24:30|2928.99
09:24:31|2930.23
09:24:32|2930.03
09:24:33|2929.62
09:24:34|2927.74
09:24:35|2928.25
09:24:37|2926.81
09:24:37|2925.06
09:24:38|2924.47
09:24:39|2922.97
09:24:40|2923.08
09:24:41|2923.9
09:24:42|2921.86
09:24:43|2920.02
09:24:44|2920.29
09:24:45|2920.35
09:24:46|2920.35
09:24:48|2919.31
09:24:48|2918.
09:24:49|2917.48
09:24:50|2918.05
09:24:52|2916.58
09:24:52|2918.04
09:24:54|2916.02
09:24:55|2914.11
09:24:57|2912.1
09:24:57|2912.87
09:24:59|2911.75
09:25:00|2909.66
09:25:02|2912.81
09:25:02|2911.78
09:25:03|2912.31
09:25:04|2912.55
09:25:05|2914.82
09:25:06|2915.4
09:25:07|2915.96
09:25:08|2916.51
09:25:09|2918.72
09:25:10|2921.37
09:25:11|2921.68
09:25:12|2920.76
09:25:13|2923.64
09:25:14|2925.11
09:25:15|2923.09
09:25:16|2923.55
09:25:17|2921.87
09:25:18|2919.57
09:25:19|2917.99
09:25:20|2919.15
09:25:21|2919.16
09:25:22|2915.82
09:25:23|2914.75
09:25:24|2912.27
09:25:25|2915.19
09:25:26|2913.35
09:25:27|2913.05
09:25:28|2910.85
09:25:29|2911.52
09:25:30|2910.81
09:25:31|2908.21
09:25:32|2907.98
09:25:33|2908.35
09:25:34|2907.88
09:25:35|2906.29
09:25:36|2906.15
09:25:37|2907.38
09:25:38|2907.95
09:25:39|2901.07
09:25:40|2903.28
09:25:41|2899.42
09:25:42|2899.77
09:25:43|2902.69
09:25:44|2900.06
09:25:45|2900.25
09:25:46|2897.75
09:25:47|2900.7
09:25:48|2900.83
09:25:49|2901.15
09:25:50|2898.88
09:25:51|2900.17
09:25:52|2900.82
09:25:53|2899.81
09:25:54|2900.38
09:25:55|2897.36
09:25:56|2897.7
09:25:57|2896.95
09:25:58|2897.6
09:25:59|2897.61
09:26:01|2898.71
09:26:02|2898.11
09:26:03|2898.86
09:26:05|2902.75
09:26:06|2905.08
09:26:07|2908.44
09:26:08|2905.36
09:26:09|2903.85
09:26:10|2906.29
09:26:11|2906.29
09:26:12|2908.32
09:26:13|2909.1
09:26:14|2911.16
09:26:15|2911.15
09:26:16|2911.63
09:26:17|2910.34
09:26:18|2910.3
09:26:19|2911.09
09:26:20|2908.43
09:26:21|2907.28
09:26:22|2907.16
09:26:23|2902.86
09:26:24|2904.62
09:26:26|2901.87
09:26:26|2903.31
09:26:27|2904.14
09:26:28|2902.99
09:26:29|2904.2
09:26:30|2902.8
09:26:31|2902.37
09:26:32|2902.96
09:26:33|2904.59
09:26:34|2903.47
09:26:35|2903.37
09:26:36|2900.41
09:26:37|2900.65
09:26:38|2899.49
09:26:39|2896.42
09:26:40|2897.11
09:26:41|2896.93
09:26:42|2895.92
09:26:43|2893.87
09:26:44|2892.85
09:26:46|2891.28
09:26:47|2890.12
09:26:48|2891.61
09:26:49|2894.93
09:26:50|2893.92
09:26:51|2892.23
09:26:52|2893.34
09:26:53|2894.11
09:26:54|2893.61
09:26:55|2892.84
09:26:56|2892.28
09:26:57|2892.82
09:26:58|2890.62
09:26:59|2892.9
09:27:00|2892.67
09:27:02|2895.71
09:27:03|2896.94
09:27:03|2899.26
09:27:05|2899.85
09:27:05|2899.86
09:27:06|2899.68
09:27:07|2900.
09:27:09|2900.99
09:27:10|2900.07
09:27:10|2900.
09:27:12|2897.26
09:27:13|2896.49
09:27:13|2894.39
09:27:15|2892.89
09:27:15|2891.98
09:27:17|2895.41
09:27:18|2893.35
09:27:19|2892.43
09:27:20|2889.72
09:27:21|2885.84
09:27:22|2886.45
09:27:23|2887.41
09:27:24|2887.91
09:27:25|2887.58
09:27:26|2885.11
09:27:27|2883.42
09:27:28|2880.88
09:27:29|2880.21
09:27:30|2883.24
09:27:31|2885.32
09:27:32|2876.55
09:27:32|2876.79
09:27:34|2879.43
09:27:35|2877.66
09:27:35|2878.51
09:27:37|2881.68
09:27:38|2879.38
09:27:39|2873.85
09:27:39|2876.42
09:27:40|2873.76
09:27:42|2871.09
09:27:43|2875.15
09:27:44|2872.74
09:27:45|2870.66
09:27:46|2872.37
09:27:47|2870.58
09:27:48|2868.94
09:27:49|2871.7
09:27:49|2872.12
09:27:50|2870.14
09:27:52|2868.67
09:27:53|2865.39
09:27:53|2865.31
09:27:54|2863.12
09:27:55|2862.19
09:27:57|2862.89
09:27:58|2866.23
09:27:59|2868.34
09:28:00|2869.66
09:28:01|2872.08
09:28:03|2871.44
09:28:04|2872.48
09:28:05|2871.8
09:28:07|2874.05
09:28:07|2874.74
09:28:08|2873.63
09:28:10|2873.09
09:28:10|2877.36
09:28:11|2878.55
09:28:12|2875.26
09:28:14|2878.17
09:28:14|2876.66
09:28:15|2877.7
09:28:16|2879.57
09:28:17|2876.34
09:28:18|2873.86
09:28:19|2874.13
09:28:20|2870.04
09:28:21|2869.91
09:28:23|2869.76
09:28:24|2867.34
09:28:25|2867.13
09:28:25|2870.37
09:28:27|2875.82
09:28:27|2878.41
09:28:29|2876.87
09:28:30|2876.87
09:28:31|2877.11
09:28:32|2876.86
09:28:33|2877.43
09:28:34|2875.66
09:28:35|2875.18
09:28:36|2875.36
09:28:37|2877.55
09:28:38|2878.15
09:28:39|2878.36
09:28:40|2877.73
09:28:41|2877.65
09:28:42|2879.35
09:28:43|2878.53
09:28:44|2879.34
09:28:45|2876.86
09:28:47|2874.47
09:28:47|2875.7
09:28:48|2879.62
09:28:49|2879.43
09:28:50|2874.99
09:28:51|2871.76
09:28:52|2872.07
09:28:53|2871.56
09:28:54|2872.13
09:28:55|2872.91
09:28:56|2871.61
09:28:57|2871.8
09:28:58|2872.96
09:28:59|2875.55
09:29:00|2875.98
09:29:01|2873.08
09:29:03|2876.18
09:29:04|2876.2
09:29:05|2877.38
09:29:06|2877.66
09:29:07|2876.98
09:29:08|2877.37
09:29:09|2877.7
09:29:10|2879.53
09:29:11|2876.19
09:29:12|2876.19
09:29:13|2876.28
09:29:14|2876.93
09:29:15|2876.96
09:29:16|2876.65
09:29:17|2873.12
09:29:18|2873.13
09:29:19|2873.1
09:29:20|2873.17
09:29:21|2875.7
09:29:22|2877.46
09:29:23|2877.96
09:29:24|2876.01
09:29:24|2877.77
09:29:26|2877.61
09:29:27|2878.7
09:29:27|2875.78
09:29:29|2876.64
09:29:30|2877.19
09:29:31|2877.95
09:29:32|2876.69
09:29:33|2878.21
09:29:34|2877.18
09:29:35|2878.
09:29:36|2877.43
09:29:37|2877.65
09:29:38|2877.35
09:29:39|2881.
09:29:40|2879.91
09:29:41|2881.5
09:29:42|2882.28
09:29:43|2884.31
09:29:44|2884.58
09:29:45|2884.65
09:29:46|2887.3
09:29:47|2886.27
09:29:48|2887.2
09:29:49|2887.35
09:29:50|2886.25
09:29:51|2886.06
09:29:52|2881.61
09:29:53|2881.98
09:29:55|2883.03
09:29:55|2884.87
09:29:57|2883.66
09:29:57|2884.
09:29:58|2883.43
09:29:59|2883.2
09:30:00|2883.61
09:30:01|2883.54
09:30:02|2884.26
09:30:04|2881.
09:30:05|2882.92
09:30:06|2883.77
09:30:07|2881.25
09:30:08|2883.2
09:30:09|2884.52
09:30:11|2884.4
09:30:11|2885.84
09:30:12|2886.28
09:30:13|2888.17
09:30:15|2889.71
09:30:15|2892.
09:30:16|2891.94
09:30:17|2891.48
09:30:18|2892.66
09:30:19|2895.49
09:30:20|2894.14
09:30:21|2894.14
09:30:22|2894.72
09:30:23|2893.61
09:30:24|2893.53
09:30:25|2895.51
09:30:26|2897.26
09:30:27|2898.58
09:30:28|2899.56
09:30:29|2900.6
09:30:30|2900.8
09:30:31|2897.6
09:30:32|2898.24
09:30:33|2896.76
09:30:34|2899.27
09:30:35|2901.17
09:30:36|2899.73
09:30:37|2900.17
09:30:38|2898.59
09:30:39|2900.41
09:30:40|2900.
09:30:41|2899.64
09:30:42|2900.31
09:30:43|2900.32
09:30:44|2900.09
09:30:45|2900.
09:30:47|2899.27
09:30:47|2897.27
09:30:49|2898.59
09:30:50|2899.21
09:30:51|2898.9
09:30:51|2898.89
09:30:52|2897.9
09:30:54|2900.
09:30:55|2897.39
09:30:56|2896.03
09:30:56|2895.55
09:30:57|2896.52
09:30:59|2895.99
09:31:00|2895.97
09:31:00|2893.27
09:31:01|2890.15
09:31:03|2890.96
09:31:03|2894.71
09:31:05|2893.77
09:31:07|2896.07
09:31:08|2896.03
09:31:08|2896.02
09:31:10|2898.22
09:31:11|2899.
09:31:12|2902.33
09:31:13|2902.59
09:31:14|2903.1
09:31:15|2902.61
09:31:16|2903.34
09:31:17|2904.28
09:31:18|2903.74
09:31:19|2903.75
09:31:20|2906.37
09:31:21|2906.52
09:31:22|2906.96
09:31:23|2906.96
09:31:23|2907.13
09:31:25|2907.44
09:31:27|2907.12
09:31:27|2907.98
09:31:28|2909.27
09:31:29|2910.57
09:31:30|2908.95
09:31:31|2907.8
09:31:32|2907.19
09:31:33|2908.83
09:31:34|2907.96
09:31:35|2908.87
09:31:36|2907.34
09:31:37|2910.22
09:31:38|2908.01
09:31:39|2906.95
09:31:40|2906.51
09:31:41|2907.22
09:31:42|2907.01
09:31:43|2909.04
09:31:44|2907.06
09:31:45|2908.2
09:31:46|2907.45
09:31:47|2906.9
09:31:48|2907.39
09:31:49|2903.57
09:31:50|2904.04
09:31:52|2907.39
09:31:53|2907.45
09:31:53|2904.73
09:31:54|2905.57
09:31:55|2905.98
09:31:57|2907.4
09:31:58|2907.09
09:31:59|2905.79
09:31:59|2905.9
09:32:01|2905.66
09:32:02|2908.73
09:32:03|2907.71
09:32:04|2907.01
09:32:05|2910.
09:32:07|2910.26
09:32:08|2907.69
09:32:08|2911.3
09:32:10|2910.94
09:32:10|2910.93
09:32:12|2908.84
09:32:13|2908.29
09:32:14|2910.16
09:32:15|2910.72
09:32:15|2910.43
09:32:17|2911.87
09:32:18|2910.84
09:32:19|2911.01
09:32:20|2908.78
09:32:21|2907.62
09:32:22|2908.2
09:32:23|2904.6
09:32:23|2905.79
09:32:25|2904.52
09:32:26|2904.53
09:32:26|2904.7
09:32:28|2906.89
09:32:29|2910.41
09:32:30|2909.99
09:32:30|2909.47
09:32:31|2909.37
09:32:32|2911.72
09:32:34|2911.52
09:32:35|2905.5
09:32:35|2899.61
09:32:37|2900.31
09:32:38|2900.38
09:32:39|2901.32
09:32:40|2898.47
09:32:40|2900.14
09:32:41|2900.38
09:32:43|2901.13
09:32:44|2901.86
09:32:45|2898.64
09:32:46|2897.95
09:32:47|2895.8
09:32:47|2898.24
09:32:49|2895.72
09:32:49|2896.47
09:32:51|2898.9
09:32:52|2897.96
09:32:53|2898.74
09:32:54|2899.52
09:32:55|2902.08
09:32:55|2901.65
09:32:56|2900.57
09:32:58|2901.46
09:32:58|2902.61
09:32:59|2902.87
09:33:01|2902.44
09:33:02|2900.01
09:33:03|2898.97
09:33:04|2898.68
09:33:05|2897.
09:33:06|2899.84
09:33:08|2898.
09:33:08|2896.71
09:33:09|2897.32
09:33:11|2897.78
09:33:12|2898.08
09:33:12|2898.13
09:33:14|2896.88
09:33:15|2897.41
09:33:15|2897.42
09:33:16|2897.67
09:33:18|2897.51
09:33:19|2897.92
09:33:20|2899.33
09:33:21|2899.33
09:33:22|2899.97
09:33:22|2900.38
09:33:23|2901.4
09:33:24|2901.25
09:33:25|2902.1
09:33:26|2902.57
09:33:27|2902.41
09:33:28|2902.41
09:33:29|2901.32
09:33:30|2901.33
09:33:32|2902.31
09:33:33|2902.36
09:33:33|2902.61
09:33:35|2903.66
09:33:36|2904.66
09:33:37|2904.66
09:33:38|2904.51
09:33:39|2903.86
09:33:39|2904.1
09:33:41|2903.9
09:33:42|2903.6
09:33:43|2903.38
09:33:44|2903.38
09:33:45|2903.64
09:33:46|2905.05
09:33:47|2903.32
09:33:48|2904.58
09:33:49|2903.04
09:33:50|2904.25
09:33:51|2903.81
09:33:52|2904.23
09:33:53|2905.04
09:33:54|2907.04
09:33:55|2905.77
09:33:56|2905.78
09:33:57|2905.07
09:33:58|2916.45
09:33:59|2914.87
09:34:00|2911.1
09:34:01|2912.32
09:34:02|2913.6
09:34:03|2913.48
09:34:04|2914.25
09:34:05|2915.29
09:34:06|2915.74
09:34:07|2916.61
09:34:09|2912.92
09:34:10|2912.01
09:34:11|2910.31
09:34:12|2909.65
09:34:14|2911.85
09:34:14|2912.16
09:34:15|2911.56
09:34:16|2912.14
09:34:17|2909.73
09:34:19|2910.53
09:34:20|2910.23
09:34:21|2909.44
09:34:22|2908.71
09:34:23|2906.37
09:34:23|2906.37
09:34:25|2906.38
09:34:25|2907.47
09:34:27|2908.2
09:34:27|2908.82
09:34:29|2909.84
09:34:29|2908.78
09:34:30|2908.02
09:34:31|2907.5
09:34:32|2907.03
09:34:34|2907.46
09:34:35|2906.58
09:34:35|2906.04
09:34:36|2906.03
09:34:38|2905.74
09:34:38|2906.7
09:34:39|2906.46
09:34:40|2906.14
09:34:41|2905.31
09:34:42|2906.85
09:34:43|2908.55
09:34:44|2907.64
09:34:45|2908.29
09:34:47|2905.37
09:34:47|2906.
09:34:49|2905.51
09:34:49|2906.55
09:34:50|2906.54
09:34:51|2906.85
09:34:52|2906.2
09:34:53|2906.49
09:34:54|2907.09
09:34:55|2907.33
09:34:56|2908.89
09:34:57|2909.1
09:34:59|2909.84
09:34:59|2909.1
09:35:00|2908.67
09:35:02|2908.
09:35:02|2907.31
09:35:03|2907.31
09:35:04|2907.31
09:35:05|2907.7
09:35:06|2907.08
09:35:07|2906.95
09:35:09|2906.64
09:35:11|2908.81
09:35:12|2909.99
09:35:13|2910.91
09:35:14|2909.88
09:35:15|2909.89
09:35:16|2910.69
09:35:17|2912.
09:35:18|2913.93
09:35:19|2915.84
09:35:20|2915.84
09:35:21|2914.72
09:35:22|2915.03
09:35:23|2914.74
09:35:24|2915.53
09:35:25|2916.3
09:35:26|2916.39
09:35:27|2917.48
09:35:28|2919.32
09:35:29|2918.63
09:35:30|2917.73
09:35:31|2918.69
09:35:32|2919.89
09:35:33|2919.82
09:35:34|2920.99
09:35:35|2921.
09:35:36|2921.22
09:35:37|2921.54
09:35:38|2921.
09:35:39|2921.35
09:35:40|2921.34
09:35:41|2921.37
09:35:42|2921.03
09:35:43|2921.03
09:35:44|2922.33
09:35:45|2920.98
09:35:46|2919.23
09:35:47|2917.86
09:35:48|2915.37
09:35:49|2916.85
09:35:50|2918.27
09:35:51|2919.67
09:35:52|2920.1
09:35:53|2917.76
09:35:54|2919.24
09:35:55|2919.99
09:35:56|2920.01
09:35:57|2918.96
09:35:58|2919.8
09:35:59|2918.81
09:36:00|2918.61
09:36:01|2918.12
09:36:02|2919.24
09:36:03|2918.54
09:36:04|2918.19
09:36:05|2918.73
09:36:06|2918.17
09:36:07|2918.54
09:36:09|2920.88
09:36:10|2919.53
09:36:11|2921.7
09:36:13|2921.59
09:36:13|2921.23
09:36:14|2920.38
09:36:15|2921.18
09:36:16|2921.2
09:36:17|2921.82
09:36:18|2922.29
09:36:19|2922.01
09:36:20|2921.
09:36:21|2922.72
09:36:22|2920.58
09:36:23|2918.99
09:36:24|2918.9
09:36:25|2918.89
09:36:26|2917.67
09:36:27|2917.68
09:36:28|2918.29
09:36:29|2917.35
09:36:30|2917.98
09:36:31|2917.2
09:36:32|2920.33
09:36:33|2920.54
09:36:34|2921.82
09:36:35|2922.33
09:36:36|2921.54
09:36:37|2921.27
09:36:38|2921.78
09:36:39|2920.01
09:36:40|2920.6
09:36:41|2920.07
09:36:42|2920.41
09:36:43|2920.
09:36:44|2918.66
09:36:45|2918.32
09:36:46|2918.5
09:36:47|2917.21
09:36:48|2918.36
09:36:49|2918.36
09:36:50|2916.56
09:36:51|2915.51
09:36:52|2916.79
09:36:53|2919.15
09:36:54|2918.3
09:36:55|2917.93
09:36:56|2916.29
09:36:57|2916.28
09:36:58|2915.79
09:36:59|2915.07
09:37:00|2915.59
09:37:01|2914.8
09:37:02|2916.01
09:37:03|2913.93
09:37:04|2912.26
09:37:05|2911.98
09:37:06|2910.37
09:37:07|2908.37
09:37:08|2907.51
09:37:09|2909.42
09:37:11|2907.61
09:37:11|2906.55
09:37:13|2905.05
09:37:14|2906.19
09:37:15|2908.56
09:37:16|2907.91
09:37:17|2907.07
09:37:18|2906.83
09:37:19|2907.63
09:37:20|2907.63
09:37:21|2909.11
09:37:22|2909.1
09:37:23|2908.89
09:37:24|2910.35
09:37:25|2910.74
09:37:26|2910.09
09:37:27|2909.83
09:37:28|2910.07
09:37:29|2914.09
09:37:30|2914.01
09:37:31|2913.72
09:37:32|2913.97
09:37:33|2913.88
09:37:35|2913.27
09:37:35|2912.77
09:37:37|2912.72
09:37:37|2911.98
09:37:38|2911.55
09:37:40|2911.73
09:37:41|2912.45
09:37:42|2912.5
09:37:43|2913.37
09:37:44|2912.27
09:37:45|2912.99
09:37:45|2915.28
09:37:46|2915.1
09:37:48|2914.3
09:37:48|2915.12
09:37:50|2914.48
09:37:50|2915.44
09:37:52|2916.88
09:37:53|2917.91
09:37:54|2918.46
09:37:55|2918.23
09:37:56|2919.
09:37:57|2918.99
09:37:57|2920.07
09:37:59|2919.35
09:38:00|2919.08
09:38:01|2919.43
09:38:02|2921.14
09:38:02|2920.39
09:38:04|2921.24
09:38:05|2919.95
09:38:05|2919.94
09:38:06|2921.31
09:38:08|2919.61
09:38:09|2918.12
09:38:10|2917.4
09:38:10|2919.31
09:38:12|2919.2
09:38:13|2918.48
09:38:15|2919.24
09:38:15|2919.45
09:38:16|2920.56
09:38:17|2918.18
09:38:18|2917.16
09:38:19|2915.2
09:38:20|2915.97
09:38:21|2915.75
09:38:22|2916.6
09:38:23|2916.61
09:38:24|2917.08
09:38:25|2916.55
09:38:26|2917.06
09:38:27|2918.4
09:38:28|2919.08
09:38:29|2919.08
09:38:30|2917.73
09:38:31|2918.15
09:38:32|2918.18
09:38:33|2918.88
09:38:34|2918.81
09:38:35|2918.63
09:38:36|2920.
09:38:37|2919.6
09:38:38|2919.03
09:38:39|2919.99
09:38:40|2920.
09:38:41|2919.88
09:38:42|2919.92
09:38:43|2920.51
09:38:44|2920.51
09:38:45|2920.35
09:38:46|2920.41
09:38:47|2920.41
09:38:48|2919.48
09:38:49|2920.13
09:38:50|2919.86
09:38:51|2919.1
09:38:52|2919.1
09:38:53|2919.02
09:38:54|2919.09
09:38:55|2919.92
09:38:56|2919.43
09:38:58|2919.
09:38:59|2919.81
09:39:00|2920.88
09:39:01|2920.45
09:39:02|2921.03
09:39:02|2920.99
09:39:04|2919.81
09:39:04|2920.06
09:39:05|2920.23
09:39:07|2920.22
09:39:07|2921.
09:39:08|2920.47
09:39:09|2920.25
09:39:11|2920.58
09:39:11|2920.58
09:39:13|2920.34
09:39:15|2920.33
09:39:15|2920.32
09:39:16|2920.33
09:39:17|2919.87
09:39:18|2919.87
09:39:19|2919.49
09:39:20|2916.37
09:39:21|2916.37
09:39:22|2917.31
09:39:23|2917.27
09:39:24|2915.92
09:39:25|2916.01
09:39:26|2917.53
09:39:27|2917.52
09:39:28|2917.08
09:39:29|2916.08
09:39:30|2914.32
09:39:31|2914.45
09:39:32|2914.64
09:39:33|2914.63
09:39:34|2915.45
09:39:35|2917.7
09:39:36|2917.69
09:39:37|2916.46
09:39:38|2916.07
09:39:39|2915.52
09:39:40|2915.
09:39:41|2915.67
09:39:42|2917.22
09:39:43|2918.15
09:39:44|2918.17
09:39:45|2917.5
09:39:46|2918.65
09:39:47|2917.59
09:39:48|2918.01
09:39:49|2918.53
09:39:50|2918.53
09:39:51|2920.18
09:39:52|2920.18
09:39:53|2920.16
09:39:54|2920.06
09:39:55|2920.07
09:39:56|2919.59
09:39:57|2919.59
09:39:58|2919.88
09:39:59|2919.23
09:40:00|2919.41
09:40:01|2919.54
09:40:02|2919.54
09:40:03|2919.18
09:40:04|2919.65
09:40:05|2919.65
09:40:06|2919.9
09:40:07|2919.66
09:40:08|2919.67
09:40:09|2919.19
09:40:10|2918.87
09:40:11|2919.48
09:40:12|2918.87
09:40:14|2917.11
09:40:15|2916.83
09:40:17|2917.12
09:40:17|2916.9
09:40:18|2915.71
09:40:19|2915.71
09:40:20|2916.84
09:40:21|2917.04
09:40:22|2917.05
09:40:23|2916.86
09:40:24|2917.02
09:40:25|2916.17
09:40:26|2916.17
09:40:27|2915.85
09:40:28|2916.25
09:40:30|2915.73
09:40:30|2915.79
09:40:32|2916.62
09:40:32|2916.82
09:40:33|2915.7
09:40:35|2914.58
09:40:35|2914.43
09:40:36|2913.51
09:40:37|2915.53
09:40:38|2914.44
09:40:40|2913.54
09:40:40|2911.92
09:40:41|2911.49
09:40:42|2911.68
09:40:43|2910.3
09:40:45|2910.
09:40:45|2908.82
09:40:46|2909.14
09:40:48|2909.79
09:40:48|2910.09
09:40:49|2910.49
09:40:50|2910.5
09:40:51|2911.72
09:40:52|2910.67
09:40:54|2911.72
09:40:54|2912.01
09:40:55|2912.01
09:40:56|2912.01
09:40:57|2913.1
09:40:58|2912.43
09:40:59|2911.21
09:41:00|2911.25
09:41:01|2910.
09:41:02|2908.98
09:41:03|2909.35
09:41:04|2909.39
09:41:05|2910.26
09:41:06|2909.74
09:41:07|2909.75
09:41:08|2909.33
09:41:09|2909.97
09:41:10|2909.55
09:41:11|2908.9
09:41:12|2912.96
09:41:14|2914.24
09:41:14|2913.11
09:41:16|2914.62
09:41:17|2915.
09:41:18|2915.
09:41:19|2915.
09:41:20|2916.87
09:41:21|2916.87
09:41:22|2916.4
09:41:23|2916.41
09:41:23|2917.49
09:41:25|2917.53
09:41:26|2917.44
09:41:27|2917.23
09:41:28|2921.57
09:41:29|2920.59
09:41:30|2919.65
09:41:31|2919.67
09:41:32|2920.85
09:41:33|2920.36
09:41:34|2919.81
09:41:35|2918.92
09:41:36|2919.52
09:41:36|2919.53
09:41:37|2919.53
09:41:39|2919.19
09:41:40|2919.92
09:41:41|2920.34
09:41:42|2920.13
09:41:43|2920.81
09:41:44|2921.41
09:41:45|2921.21
09:41:45|2922.17
09:41:47|2919.33
09:41:47|2918.57
09:41:49|2918.37
09:41:49|2917.86
09:41:51|2917.07
09:41:52|2915.18
09:41:53|2914.93
09:41:53|2915.19
09:41:55|2915.19
09:41:56|2914.33
09:41:57|2913.56
09:41:58|2913.87
09:41:58|2914.21
09:42:00|2914.26
09:42:01|2915.28
09:42:02|2915.98
09:42:03|2917.59
09:42:04|2916.85
09:42:05|2915.33
09:42:06|2915.34
09:42:07|2914.66
09:42:07|2915.62
09:42:09|2914.53
09:42:09|2911.97
09:42:11|2912.28
09:42:12|2911.
09:42:13|2910.27
09:42:14|2908.7
09:42:15|2907.96
09:42:16|2909.66
09:42:17|2910.82
09:42:18|2912.51
09:42:20|2912.79
09:42:20|2912.51
09:42:22|2913.96
09:42:23|2913.89
09:42:23|2914.38
09:42:24|2914.92
09:42:26|2910.65
09:42:27|2910.12
09:42:28|2910.85
09:42:28|2909.79
09:42:30|2911.37
09:42:31|2914.06
09:42:32|2914.52
09:42:33|2911.16
09:42:33|2913.46
09:42:35|2914.53
09:42:36|2913.67
09:42:37|2913.03
09:42:38|2913.44
09:42:38|2913.73
09:42:40|2913.54
09:42:41|2913.54
09:42:42|2913.54
09:42:43|2911.17
09:42:44|2911.08
09:42:45|2910.55
09:42:46|2910.55
09:42:47|2910.66
09:42:48|2911.1
09:42:49|2912.39
09:42:50|2911.17
09:42:51|2911.14
09:42:52|2911.
09:42:53|2910.95
09:42:54|2910.74
09:42:55|2910.74
09:42:56|2910.29
09:42:57|2910.29
09:42:58|2909.81
09:42:59|2909.82
09:43:00|2910.2
09:43:01|2910.17
09:43:02|2909.83
09:43:03|2909.9
09:43:04|2909.82
09:43:06|2909.74
09:43:06|2909.74
09:43:07|2909.9
09:43:08|2909.79
09:43:09|2909.57
09:43:10|2908.67
09:43:11|2908.61
09:43:12|2908.12
09:43:13|2908.
09:43:14|2907.65
09:43:15|2907.46
09:43:17|2907.48
09:43:18|2907.48
09:43:18|2907.49
09:43:20|2906.7
09:43:21|2907.06
09:43:22|2907.92
09:43:23|2907.64
09:43:24|2906.72
09:43:26|2907.39
09:43:27|2907.38
09:43:27|2907.39
09:43:29|2906.98
09:43:29|2907.52
09:43:31|2907.72
09:43:32|2907.38
09:43:33|2907.02
09:43:33|2906.16
09:43:35|2905.01
09:43:35|2904.65
09:43:36|2904.34
09:43:37|2904.17
09:43:38|2904.16
09:43:39|2904.15
09:43:41|2904.62
09:43:42|2904.15
09:43:43|2906.25
09:43:43|2904.06
09:43:44|2905.55
09:43:45|2905.56
09:43:46|2907.31
09:43:47|2907.39
09:43:48|2906.83
09:43:50|2908.1
09:43:51|2908.31
09:43:51|2907.16
09:43:52|2907.17
09:43:53|2907.6
09:43:54|2907.32
09:43:55|2909.66
09:43:56|2910.15
09:43:57|2910.76
09:43:59|2909.49
09:44:00|2907.8
09:44:00|2907.2
09:44:02|2907.19
09:44:03|2905.76
09:44:04|2904.57
09:44:05|2904.62
09:44:06|2903.78
09:44:06|2904.01
09:44:08|2904.06
09:44:09|2904.07
09:44:10|2905.3
09:44:10|2904.83
09:44:11|2904.1
09:44:13|2902.32
09:44:14|2902.32
09:44:14|2902.68
09:44:16|2902.71
09:44:17|2902.71
09:44:18|2902.42
09:44:19|2903.36
09:44:20|2905.13
09:44:21|2904.96
09:44:22|2903.94
09:44:23|2903.54
09:44:24|2903.54
09:44:25|2902.74
09:44:27|2902.75
09:44:27|2902.74
09:44:28|2902.73
09:44:30|2903.41
09:44:31|2902.76
09:44:33|2902.76
09:44:33|2902.75
09:44:34|2903.1
09:44:35|2902.19
09:44:36|2899.82
09:44:37|2899.34
09:44:38|2899.82
09:44:39|2900.15
09:44:40|2899.35
09:44:41|2899.94
09:44:42|2899.57
09:44:43|2900.06
09:44:44|2900.98
09:44:45|2903.
09:44:46|2901.28
09:44:47|2901.32
09:44:48|2901.41
09:44:49|2901.8
09:44:50|2900.19
09:44:51|2899.52
09:44:52|2898.61
09:44:53|2898.83
09:44:54|2898.66
09:44:55|2899.71
09:44:56|2899.7
09:44:57|2900.
09:44:58|2900.69
09:44:59|2899.89
09:45:00|2902.25
09:45:01|2902.33
09:45:02|2901.73
09:45:03|2901.37
09:45:04|2899.55
09:45:05|2898.94
09:45:06|2897.42
09:45:07|2898.
09:45:08|2898.21
09:45:09|2898.24
09:45:10|2898.27
09:45:11|2898.5
09:45:12|2900.
09:45:13|2900.92
09:45:14|2900.71
09:45:15|2901.72
09:45:16|2903.87
09:45:17|2904.24
09:45:19|2904.88
09:45:19|2904.88
09:45:21|2906.15
09:45:22|2902.82
09:45:23|2901.96
09:45:24|2900.76
09:45:25|2897.67
09:45:26|2900.
09:45:28|2898.87
09:45:29|2900.25
09:45:30|2900.61
09:45:31|2900.51
09:45:32|2899.27
09:45:33|2899.27
09:45:34|2897.7
09:45:35|2898.79
09:45:36|2898.79
09:45:37|2898.22
09:45:38|2898.22
09:45:39|2896.21
09:45:40|2897.03
09:45:41|2896.01
09:45:42|2895.97
09:45:43|2895.85
09:45:44|2895.63
09:45:45|2896.09
09:45:46|2896.75
09:45:47|2896.38
09:45:48|2896.01
09:45:49|2895.28
09:45:50|2895.12
09:45:51|2894.23
09:45:52|2894.84
09:45:53|2892.72
09:45:54|2892.5
09:45:55|2892.95
09:45:56|2891.47
09:45:57|2891.44
09:45:58|2895.28
09:45:59|2897.66
09:46:00|2895.8
09:46:01|2898.24
09:46:02|2897.33
09:46:03|2897.77
09:46:04|2898.07
09:46:05|2897.25
09:46:06|2896.14
09:46:07|2896.61
09:46:08|2895.66
09:46:09|2896.13
09:46:10|2894.89
09:46:11|2893.86
09:46:12|2893.28
09:46:13|2894.71
09:46:14|2893.32
09:46:15|2892.52
09:46:16|2892.
09:46:17|2891.05
09:46:18|2890.8
09:46:19|2889.78
09:46:21|2887.18
09:46:21|2887.19
09:46:23|2887.76
09:46:24|2888.
09:46:25|2887.74
09:46:26|2886.27
09:46:28|2885.49
09:46:28|2886.14
09:46:29|2886.89
09:46:30|2887.23
09:46:31|2886.34
09:46:32|2884.62
09:46:33|2885.54
09:46:34|2885.81
09:46:35|2886.91
09:46:36|2888.5
09:46:37|2888.5
09:46:38|2889.07
09:46:39|2889.6
09:46:40|2889.57
09:46:41|2887.73
09:46:42|2888.14
09:46:43|2888.45
09:46:44|2886.3
09:46:45|2887.05
09:46:46|2885.75
09:46:47|2886.3
09:46:48|2886.29
09:46:49|2882.86
09:46:50|2881.
09:46:51|2881.
09:46:52|2882.77
09:46:53|2881.59
09:46:54|2880.35
09:46:55|2881.3
09:46:56|2881.85
09:46:57|2881.43
09:46:58|2880.08
09:46:59|2880.45
09:47:00|2880.96
09:47:01|2880.1
09:47:02|2881.55
09:47:03|2882.48
09:47:04|2883.68
09:47:05|2885.94
09:47:07|2887.36
09:47:07|2885.7
09:47:08|2886.6
09:47:09|2887.96
09:47:10|2888.
09:47:11|2886.44
09:47:12|2885.89
09:47:13|2885.11
09:47:14|2885.39
09:47:16|2884.36
09:47:17|2885.46
09:47:17|2885.45
09:47:18|2886.94
09:47:19|2886.93
09:47:21|2887.6
09:47:22|2886.52
09:47:24|2888.
09:47:24|2888.46
09:47:26|2886.65
09:47:27|2888.6
09:47:28|2888.45
09:47:29|2888.81
09:47:30|2888.52
09:47:31|2888.18
09:47:32|2889.29
09:47:33|2890.54
09:47:34|2887.92
09:47:35|2887.68
09:47:37|2889.93
09:47:37|2890.
09:47:38|2890.1
09:47:39|2888.78
09:47:41|2889.67
09:47:42|2891.82
09:47:42|2890.74
09:47:44|2892.61
09:47:44|2893.
09:47:46|2893.77
09:47:47|2895.44
09:47:48|2894.79
09:47:49|2896.1
09:47:50|2894.95
09:47:51|2895.78
09:47:52|2897.96
09:47:53|2897.11
09:47:54|2895.71
09:47:55|2893.56
09:47:56|2892.34
09:47:57|2891.61
09:47:57|2891.62
09:47:59|2893.63
09:48:00|2892.98
09:48:01|2893.43
09:48:02|2893.65
09:48:03|2894.57
09:48:04|2894.59
09:48:05|2895.51
09:48:06|2894.56
09:48:07|2891.31
09:48:08|2890.1
09:48:09|2890.86
09:48:10|2890.92
09:48:11|2891.76
09:48:13|2892.27
09:48:14|2890.47
09:48:14|2891.2
09:48:15|2891.7
09:48:16|2892.02
09:48:17|2890.91
09:48:18|2892.48
09:48:19|2892.47
09:48:20|2891.98
09:48:22|2892.47
09:48:23|2892.11
09:48:25|2892.
09:48:25|2893.
09:48:26|2894.54
09:48:28|2898.07
09:48:28|2896.64
09:48:30|2897.54
09:48:31|2898.8
09:48:32|2898.97
09:48:33|2901.4
09:48:34|2899.61
09:48:35|2900.22
09:48:36|2899.58
09:48:37|2898.78
09:48:38|2898.89
09:48:39|2898.9
09:48:40|2899.21
09:48:41|2898.11
09:48:42|2895.81
09:48:43|2894.89
09:48:44|2893.89
09:48:45|2895.04
09:48:46|2895.57
09:48:47|2896.45
09:48:48|2894.91
09:48:49|2894.99
09:48:50|2895.06
09:48:51|2895.
09:48:52|2895.67
09:48:53|2895.25
09:48:54|2895.87
09:48:55|2895.64
09:48:56|2895.64
09:48:57|2895.64
09:48:58|2895.87
09:49:00|2896.21
09:49:01|2895.65
09:49:01|2894.87
09:49:03|2894.86
09:49:03|2895.64
09:49:04|2896.74
09:49:06|2897.86
09:49:06|2899.45
09:49:08|2900.
09:49:08|2900.84
09:49:10|2901.81
09:49:10|2900.
09:49:12|2902.07
09:49:13|2902.31
09:49:14|2901.42
09:49:14|2901.74
09:49:15|2901.23
09:49:16|2900.8
09:49:18|2901.14
09:49:18|2901.35
09:49:19|2901.42
09:49:21|2900.02
09:49:21|2900.78
09:49:23|2901.54
09:49:25|2904.45
09:49:26|2902.62
09:49:27|2901.47
09:49:28|2901.17
09:49:29|2900.64
09:49:30|2899.4
09:49:31|2899.57
09:49:32|2898.37
09:49:33|2897.8
09:49:34|2897.26
09:49:35|2897.23
09:49:36|2896.66
09:49:37|2895.68
09:49:38|2896.16
09:49:39|2897.09
09:49:40|2898.5
09:49:41|2895.44
09:49:42|2894.88
09:49:43|2893.52
09:49:44|2893.21
09:49:45|2892.12
09:49:46|2892.12
09:49:47|2893.59
09:49:48|2893.21
09:49:49|2893.58
09:49:50|2892.56
09:49:51|2891.64
09:49:52|2890.54
09:49:54|2891.69
09:49:54|2891.08
09:49:55|2890.
09:49:56|2889.35
09:49:57|2889.37
09:49:58|2891.56
09:49:59|2891.55
09:50:00|2891.55
09:50:01|2890.97
09:50:02|2889.74
09:50:03|2887.41
09:50:04|2886.55
09:50:05|2886.45
09:50:06|2887.36
09:50:07|2887.67
09:50:08|2887.67
09:50:09|2887.77
09:50:10|2888.49
09:50:11|2887.41
09:50:12|2887.41
09:50:14|2887.4
09:50:14|2887.43
09:50:16|2887.79
09:50:16|2887.83
09:50:17|2887.4
09:50:18|2886.09
09:50:20|2884.36
09:50:20|2884.37
09:50:21|2885.
09:50:22|2885.92
09:50:24|2886.53
09:50:25|2888.21
09:50:26|2886.58
09:50:27|2885.48
09:50:28|2886.2
09:50:30|2886.08
09:50:31|2887.2
09:50:32|2886.57
09:50:33|2886.06
09:50:34|2886.68
09:50:34|2887.47
09:50:35|2888.04
09:50:36|2887.47
09:50:37|2889.96
09:50:38|2890.58
09:50:39|2889.63
09:50:40|2890.37
09:50:42|2890.36
09:50:43|2890.65
09:50:43|2891.04
09:50:44|2891.04
09:50:46|2891.03
09:50:47|2890.99
09:50:47|2891.19
09:50:49|2891.19
09:50:50|2891.19
09:50:51|2891.2
09:50:52|2891.88
09:50:53|2892.95
09:50:54|2892.99
09:50:55|2893.32
09:50:56|2894.01
09:50:57|2893.64
09:50:58|2895.25
09:50:59|2895.21
09:51:00|2894.71
09:51:02|2894.64
09:51:02|2895.52
09:51:03|2895.52
09:51:04|2895.53
09:51:05|2895.73
09:51:06|2895.53
09:51:07|2894.8
09:51:08|2895.52
09:51:09|2896.37
09:51:10|2896.37
09:51:11|2894.66
09:51:12|2894.87
09:51:13|2896.05
09:51:14|2896.51
09:51:15|2895.25
09:51:16|2895.55
09:51:17|2895.97
09:51:18|2896.13
09:51:19|2896.69
09:51:20|2896.15
09:51:21|2896.15
09:51:22|2896.88
09:51:23|2896.92
09:51:25|2897.09
09:51:26|2897.11
09:51:27|2895.83
09:51:28|2895.58
09:51:29|2895.58
09:51:30|2891.73
09:51:31|2889.35
09:51:32|2888.08
09:51:33|2887.23
09:51:35|2885.68
09:51:36|2886.5
09:51:37|2886.85
09:51:38|2886.85
09:51:38|2886.05
09:51:40|2885.24
09:51:41|2886.18
09:51:42|2886.66
09:51:43|2886.16
09:51:44|2885.88
09:51:45|2884.41
09:51:46|2885.37
09:51:47|2885.61
09:51:48|2884.08
09:51:49|2885.41
09:51:50|2884.23
09:51:51|2884.74
09:51:52|2885.56
09:51:53|2885.56
09:51:55|2887.21
09:51:55|2887.2
09:51:56|2887.21
09:51:58|2887.2
09:51:58|2887.69
09:51:59|2887.69
09:52:01|2887.69
09:52:02|2888.2
09:52:02|2889.04
09:52:04|2888.23
09:52:05|2888.23
09:52:06|2888.23
09:52:07|2888.97
09:52:08|2888.24
09:52:09|2887.5
09:52:10|2886.09
09:52:11|2885.85
09:52:12|2888.9
09:52:13|2890.07
09:52:14|2891.39
09:52:15|2893.31
09:52:16|2891.35
09:52:17|2893.45
09:52:18|2895.23
09:52:19|2896.95
09:52:20|2893.
09:52:21|2893.76
09:52:22|2897.8
09:52:23|2897.55
09:52:24|2894.74
09:52:25|2897.23
09:52:27|2896.46
09:52:27|2897.18
09:52:29|2895.61
09:52:30|2896.65
09:52:31|2896.92
09:52:32|2896.51
09:52:33|2895.93
09:52:34|2895.97
09:52:35|2895.
09:52:36|2895.69
09:52:37|2895.47
09:52:38|2894.43
09:52:39|2894.1
09:52:40|2895.11
09:52:41|2895.41
09:52:42|2896.31
09:52:43|2896.49
09:52:44|2895.61
09:52:46|2896.19
09:52:46|2896.57
09:52:47|2897.89
09:52:48|2898.07
09:52:49|2897.75
09:52:50|2898.66
09:52:51|2899.37
09:52:52|2897.89
09:52:53|2896.73
09:52:54|2897.23
09:52:55|2897.23
09:52:56|2898.11
09:52:57|2898.58
09:52:58|2898.1
09:52:59|2897.52
09:53:00|2898.63
09:53:01|2898.28
09:53:02|2898.21
09:53:03|2897.9
09:53:04|2897.86
09:53:05|2898.21
09:53:06|2898.2
09:53:07|2897.53
09:53:08|2898.52
09:53:09|2898.2
09:53:10|2898.16
09:53:11|2897.51
09:53:12|2897.51
09:53:13|2896.59
09:53:14|2897.4
09:53:15|2897.69
09:53:16|2898.21
09:53:17|2898.21
09:53:18|2899.4
09:53:19|2898.83
09:53:20|2898.98
09:53:21|2899.4
09:53:22|2899.88
09:53:23|2900.
09:53:24|2901.12
09:53:25|2901.37
09:53:27|2900.13
09:53:28|2900.72
09:53:30|2900.2
09:53:30|2899.57
09:53:31|2899.76
09:53:33|2898.48
09:53:34|2897.66
09:53:35|2895.21
09:53:36|2896.06
09:53:37|2895.23
09:53:38|2895.74
09:53:39|2896.42
09:53:40|2896.41
09:53:40|2896.42
09:53:42|2895.63
09:53:43|2895.23
09:53:44|2894.54
09:53:45|2894.26
09:53:46|2893.35
09:53:47|2891.97
09:53:48|2892.2
09:53:49|2892.23
09:53:50|2893.3
09:53:51|2893.74
09:53:52|2893.16
09:53:53|2892.74
09:53:54|2892.75
09:53:55|2891.56
09:53:56|2889.98
09:53:57|2888.69
09:53:58|2890.96
09:53:59|2889.15
09:54:00|2889.42
09:54:01|2889.74
09:54:02|2889.18
09:54:03|2889.18
09:54:04|2889.8
09:54:05|2889.46
09:54:06|2889.08
09:54:07|2889.08
09:54:08|2889.45
09:54:09|2889.44
09:54:10|2890.53
09:54:11|2889.68
09:54:12|2889.68
09:54:13|2889.81
09:54:14|2887.1
09:54:15|2886.55
09:54:16|2886.31
09:54:17|2884.79
09:54:18|2884.77
09:54:19|2883.71
09:54:20|2883.71
09:54:21|2884.03
09:54:22|2884.77
09:54:23|2885.8
09:54:24|2886.52
09:54:25|2886.46
09:54:26|2885.26
09:54:27|2884.88
09:54:28|2885.32
09:54:30|2882.52
09:54:31|2883.63
09:54:31|2883.49
09:54:33|2886.22
09:54:34|2885.86
09:54:34|2887.6
09:54:36|2888.47
09:54:36|2888.77
09:54:37|2888.3
09:54:39|2888.77
09:54:40|2888.3
09:54:41|2887.29
09:54:42|2887.29
09:54:43|2885.19
09:54:44|2885.
09:54:45|2885.37
09:54:46|2884.7
09:54:47|2883.01
09:54:48|2883.64
09:54:49|2883.63
09:54:50|2884.16
09:54:51|2883.51
09:54:52|2884.15
09:54:53|2884.15
09:54:54|2884.2
09:54:55|2886.17
09:54:56|2884.2
09:54:57|2884.47
09:54:59|2884.64
09:54:59|2884.8
09:55:00|2884.47
09:55:02|2884.46
09:55:03|2884.22
09:55:03|2883.87
09:55:04|2884.38
09:55:05|2884.35
09:55:06|2884.49
09:55:07|2885.71
09:55:08|2885.
09:55:09|2884.27
09:55:10|2882.29
09:55:11|2881.35
09:55:12|2882.19
09:55:13|2884.15
09:55:14|2883.49
09:55:15|2881.34
09:55:16|2881.64
09:55:17|2881.34
09:55:18|2882.08
09:55:19|2881.04
09:55:20|2880.32
09:55:21|2881.35
09:55:22|2881.01
09:55:23|2880.49
09:55:25|2880.46
09:55:25|2879.25
09:55:27|2875.07
09:55:27|2874.43
09:55:29|2874.57
09:55:31|2874.49
09:55:31|2872.77
09:55:33|2870.15
09:55:33|2866.33
09:55:35|2862.5
09:55:36|2861.31
09:55:37|2864.06
09:55:38|2865.15
09:55:39|2868.16
09:55:40|2867.87
09:55:41|2868.31
09:55:42|2866.89
09:55:43|2867.42
09:55:44|2867.52
09:55:45|2868.05
09:55:46|2869.16
09:55:47|2869.8
09:55:48|2870.43
09:55:49|2873.75
09:55:50|2871.02
09:55:51|2873.53
09:55:52|2875.56
09:55:54|2877.5
09:55:55|2874.91
09:55:55|2874.25
09:55:57|2872.88
09:55:57|2874.19
09:55:58|2871.64
09:55:59|2871.52
09:56:00|2870.67
09:56:01|2869.84
09:56:02|2869.33
09:56:04|2868.56
09:56:04|2869.26
09:56:05|2869.31
09:56:06|2867.33
09:56:07|2868.47
09:56:09|2867.97
09:56:10|2867.98
09:56:11|2868.34
09:56:12|2868.47
09:56:12|2866.26
09:56:14|2870.16
09:56:14|2871.76
09:56:16|2870.69
09:56:16|2873.5
09:56:18|2872.67
09:56:19|2871.8
09:56:20|2871.57
09:56:21|2870.5
09:56:21|2869.93
09:56:22|2871.28
09:56:23|2870.71
09:56:25|2870.96
09:56:26|2870.74
09:56:26|2870.03
09:56:28|2871.35
09:56:29|2870.05
09:56:30|2869.32
09:56:31|2869.31
09:56:32|2868.42
09:56:34|2868.41
09:56:34|2867.6
09:56:35|2867.04
09:56:36|2865.31
09:56:37|2863.
09:56:38|2865.01
09:56:39|2868.07
09:56:41|2869.27
09:56:42|2873.
09:56:43|2869.65
09:56:44|2870.85
09:56:45|2872.13
09:56:46|2870.91
09:56:47|2871.5
09:56:48|2873.5
09:56:49|2874.66
09:56:50|2875.67
09:56:51|2877.44
09:56:52|2876.52
09:56:53|2875.57
09:56:54|2875.56
09:56:55|2875.67
09:56:56|2874.54
09:56:57|2874.15
09:56:58|2872.37
09:56:59|2871.57
09:57:00|2870.41
09:57:01|2872.32
09:57:02|2871.39
09:57:03|2872.28
09:57:04|2872.04
09:57:05|2871.78
09:57:06|2873.07
09:57:07|2873.08
09:57:08|2871.95
09:57:09|2872.76
09:57:10|2871.98
09:57:11|2872.71
09:57:12|2880.
09:57:13|2883.38
09:57:14|2880.29
09:57:15|2880.73
09:57:16|2879.9
09:57:17|2880.14
09:57:18|2880.74
09:57:19|2880.45
09:57:20|2878.22
09:57:21|2875.98
09:57:22|2875.74
09:57:23|2875.59
09:57:24|2875.17
09:57:25|2876.66
09:57:26|2877.86
09:57:27|2879.51
09:57:28|2878.57
09:57:29|2879.85
09:57:30|2880.
09:57:32|2878.21
09:57:33|2878.96
09:57:34|2879.14
09:57:34|2879.02
09:57:37|2876.29
09:57:37|2872.94
09:57:38|2873.9
09:57:39|2873.71
09:57:40|2873.71
09:57:42|2873.61
09:57:43|2873.02
09:57:44|2874.22
09:57:45|2873.89
09:57:45|2873.44
09:57:46|2873.24
09:57:48|2872.1
09:57:49|2873.15
09:57:50|2873.88
09:57:51|2874.62
09:57:52|2874.67
09:57:52|2873.57
09:57:53|2871.94
09:57:55|2871.83
09:57:56|2871.89
09:57:57|2871.89
09:57:58|2871.42
09:57:59|2870.81
09:58:00|2869.77
09:58:01|2868.71
09:58:02|2868.01
09:58:03|2868.38
09:58:04|2865.87
09:58:05|2867.06
09:58:06|2868.15
09:58:07|2869.8
09:58:08|2870.46
09:58:09|2870.46
09:58:10|2870.37
09:58:11|2870.61
09:58:12|2869.17
09:58:13|2868.69
09:58:14|2866.65
09:58:15|2866.14
09:58:16|2865.75
09:58:17|2865.09
09:58:18|2866.17
09:58:19|2865.69
09:58:20|2864.49
09:58:21|2866.07
09:58:22|2868.13
09:58:23|2868.02
09:58:24|2869.06
09:58:25|2867.82
09:58:26|2869.04
09:58:27|2867.79
09:58:28|2869.87
09:58:29|2870.39
09:58:30|2870.04
09:58:31|2869.01
09:58:33|2866.16
09:58:34|2865.33
09:58:35|2866.32
09:58:36|2864.9
09:58:37|2865.34
09:58:38|2864.65
09:58:39|2865.56
09:58:40|2865.69
09:58:41|2867.48
09:58:42|2866.73
09:58:43|2866.71
09:58:44|2868.26
09:58:45|2868.92
09:58:46|2868.37
09:58:47|2869.36
09:58:48|2868.93
09:58:49|2867.85
09:58:50|2867.55
09:58:51|2865.4
09:58:52|2864.96
09:58:53|2864.07
09:58:54|2865.93
09:58:55|2866.08
09:58:56|2866.97
09:58:57|2867.52
09:58:58|2869.55
09:58:59|2870.16
09:59:00|2870.03
09:59:01|2868.27
09:59:02|2867.92
09:59:03|2867.
09:59:04|2865.94
09:59:05|2865.62
09:59:06|2865.6
09:59:07|2866.11
09:59:08|2868.23
09:59:09|2868.01
09:59:10|2867.28
09:59:11|2866.98
09:59:12|2866.89
09:59:13|2867.09
09:59:14|2866.24
09:59:15|2866.15
09:59:16|2863.57
09:59:17|2865.62
09:59:18|2865.61
09:59:19|2866.62
09:59:20|2868.8
09:59:21|2868.47
09:59:22|2867.98
09:59:23|2869.44
09:59:24|2869.99
09:59:25|2869.99
09:59:26|2870.75
09:59:27|2868.61
09:59:28|2867.97
09:59:29|2867.53
09:59:30|2867.59
09:59:31|2868.07
09:59:32|2867.97
09:59:33|2866.38
09:59:35|2867.68
09:59:35|2867.38
09:59:37|2864.35
09:59:38|2863.96
09:59:39|2865.61
09:59:40|2865.95
09:59:41|2864.8
09:59:42|2864.76
09:59:43|2865.76
09:59:44|2864.48
09:59:45|2865.88
09:59:46|2865.97
09:59:47|2865.74
09:59:49|2866.18
09:59:49|2866.9
09:59:50|2866.91
09:59:51|2866.9
09:59:52|2868.63
09:59:53|2868.86
09:59:55|2864.44
09:59:55|2865.24
09:59:57|2862.76
09:59:58|2862.71
09:59:59|2862.26
09:59:59|2861.52
10:00:00|2860.55
10:00:02|2859.87
10:00:03|2859.46
10:00:04|2856.87
10:00:04|2858.13
10:00:05|2858.3
10:00:06|2857.64
10:00:08|2856.
10:00:09|2856.64
10:00:10|2856.31
10:00:11|2855.77
10:00:12|2855.31
10:00:12|2856.01
10:00:14|2855.55
10:00:14|2857.52
10:00:16|2855.16
10:00:16|2854.68
10:00:18|2850.
10:00:18|2851.19
10:00:20|2849.86
10:00:20|2854.31
10:00:22|2852.93
10:00:23|2853.96
10:00:24|2850.9
10:00:24|2850.37
10:00:26|2850.73
10:00:26|2848.52
10:00:28|2847.26
10:00:29|2841.2
10:00:30|2840.54
10:00:31|2839.74
10:00:32|2838.08
10:00:32|2840.6
10:00:34|2846.29
10:00:36|2845.39
10:00:37|2844.28
10:00:38|2847.55
10:00:39|2845.94
10:00:39|2846.86
10:00:40|2847.39
10:00:41|2848.02
10:00:43|2849.63
10:00:44|2846.84
10:00:45|2851.12
10:00:46|2852.59
10:00:47|2853.74
10:00:48|2854.24
10:00:49|2855.29
10:00:50|2857.21
10:00:51|2856.69
10:00:52|2857.82
10:00:53|2858.36
10:00:54|2858.36
10:00:55|2858.8
10:00:56|2860.
10:00:57|2858.35
10:00:58|2860.
10:00:59|2860.61
10:01:00|2859.95
10:01:01|2861.35
10:01:02|2860.38
10:01:03|2862.1
10:01:04|2862.89
10:01:05|2864.29
10:01:06|2863.14
10:01:07|2864.5
10:01:08|2865.13
10:01:09|2867.
10:01:11|2868.
10:01:11|2867.17
10:01:12|2868.49
10:01:13|2869.75
10:01:14|2869.68
10:01:15|2869.63
10:01:16|2871.29
10:01:18|2873.3
10:01:18|2874.42
10:01:19|2871.19
10:01:21|2876.5
10:01:22|2876.57
10:01:22|2876.86
10:01:23|2877.47
10:01:24|2877.63
10:01:25|2874.45
10:01:26|2876.9
10:01:27|2877.22
10:01:28|2879.41
10:01:29|2878.16
10:01:31|2877.22
10:01:31|2876.5
10:01:33|2879.67
10:01:33|2878.56
10:01:35|2879.14
10:01:36|2879.29
10:01:37|2879.6
10:01:38|2880.52
10:01:39|2882.17
10:01:40|2881.44
10:01:41|2884.26
10:01:42|2884.35
10:01:43|2883.9
10:01:44|2882.99
10:01:45|2883.22
10:01:46|2882.52
10:01:47|2883.89
10:01:48|2883.66
10:01:49|2883.89
10:01:50|2883.86
10:01:51|2883.84
10:01:52|2881.96
10:01:53|2882.84
10:01:54|2887.55
10:01:55|2886.05
10:01:56|2887.15
10:01:57|2886.39
10:01:58|2885.49
10:01:59|2885.43
10:02:01|2886.24
10:02:02|2884.1
10:02:02|2891.5
10:02:03|2888.53
10:02:04|2888.28
10:02:05|2888.04
10:02:06|2889.47
10:02:08|2889.12
10:02:08|2888.06
10:02:09|2887.17
10:02:10|2884.99
10:02:12|2886.6
10:02:12|2891.35
10:02:13|2888.6
10:02:14|2886.25
10:02:16|2885.41
10:02:17|2886.73
10:02:18|2884.39
10:02:19|2884.37
10:02:19|2881.97
10:02:21|2881.15
10:02:21|2877.72
10:02:22|2877.79
10:02:24|2877.51
10:02:25|2876.82
10:02:26|2878.23
10:02:27|2877.99
10:02:28|2875.95
10:02:28|2877.78
10:02:30|2875.9
10:02:31|2877.63
10:02:32|2879.52
10:02:32|2880.65
10:02:34|2879.85
10:02:34|2880.67
10:02:36|2881.71
10:02:38|2883.06
10:02:38|2883.06
10:02:40|2883.6
10:02:41|2882.9
10:02:42|2883.22
10:02:43|2886.77
10:02:43|2887.19
10:02:44|2886.06
10:02:46|2884.94
10:02:47|2885.21
10:02:47|2885.87
10:02:48|2884.68
10:02:49|2884.11
10:02:50|2881.63
10:02:51|2881.65
10:02:53|2882.69
10:02:53|2880.94
10:02:55|2880.88
10:02:56|2878.5
10:02:57|2879.91
10:02:58|2879.69
10:02:59|2877.98
10:03:00|2877.24
10:03:01|2877.11
10:03:02|2878.05
10:03:03|2878.38
10:03:04|2877.45
10:03:04|2876.69
10:03:06|2878.21
10:03:07|2878.91
10:03:08|2878.68
10:03:09|2880.65
10:03:09|2879.2
10:03:11|2877.53
10:03:12|2876.12
10:03:13|2877.68
10:03:13|2879.19
10:03:15|2877.18
10:03:16|2878.04
10:03:17|2882.64
10:03:18|2884.16
10:03:19|2883.69
10:03:20|2885.92
10:03:21|2885.18
10:03:22|2884.28
10:03:23|2883.5
10:03:24|2885.04
10:03:25|2884.63
10:03:25|2885.39
10:03:27|2886.91
10:03:28|2886.71
10:03:29|2886.67
10:03:30|2886.34
10:03:31|2886.98
10:03:32|2886.99
10:03:33|2885.78
10:03:34|2885.31
10:03:34|2885.16
10:03:36|2885.14
10:03:37|2881.82
10:03:38|2880.89
10:03:40|2880.08
10:03:41|2879.52
10:03:42|2879.51
10:03:43|2880.24
10:03:44|2879.
10:03:45|2879.41
10:03:46|2878.95
10:03:47|2880.82
10:03:48|2881.88
10:03:49|2883.35
10:03:50|2885.07
10:03:51|2884.13
10:03:52|2884.99
10:03:53|2883.63
10:03:54|2883.98
10:03:55|2883.69
10:03:56|2884.07
10:03:57|2884.44
10:03:58|2883.23
10:03:59|2883.96
10:04:00|2882.85
10:04:01|2882.15
10:04:02|2883.3
10:04:03|2883.3
10:04:04|2882.09
10:04:05|2882.64
10:04:06|2882.54
10:04:07|2880.59
10:04:08|2880.11
10:04:09|2879.19
10:04:10|2879.31
10:04:11|2878.33
10:04:12|2879.09
10:04:13|2878.35
10:04:14|2879.09
10:04:15|2879.09
10:04:16|2879.09
10:04:17|2882.28
10:04:18|2882.97
10:04:19|2884.65
10:04:20|2883.26
10:04:21|2882.
10:04:22|2879.92
10:04:23|2879.76
10:04:24|2879.99
10:04:25|2881.35
10:04:26|2882.22
10:04:27|2884.58
10:04:28|2883.86
10:04:29|2884.25
10:04:30|2883.62
10:04:31|2883.07
10:04:32|2883.12
10:04:33|2883.61
10:04:34|2881.73
10:04:35|2880.1
10:04:36|2881.24
10:04:37|2881.03
10:04:39|2879.12
10:04:40|2878.99
10:04:41|2880.62
10:04:42|2881.14
10:04:43|2880.08
10:04:44|2881.45
10:04:45|2880.09
10:04:46|2880.03
10:04:47|2880.54
10:04:48|2880.44
10:04:50|2880.31
10:04:50|2880.61
10:04:51|2880.42
10:04:52|2879.88
10:04:53|2879.88
10:04:54|2877.24
10:04:55|2877.78
10:04:56|2875.76
10:04:57|2877.44
10:04:58|2876.77
10:04:59|2876.21
10:05:00|2877.58
10:05:01|2877.79
10:05:02|2880.99
10:05:03|2880.97
10:05:05|2880.15
10:05:05|2881.39
10:05:06|2881.4
10:05:07|2880.9
10:05:08|2881.18
10:05:09|2880.1
10:05:10|2878.84
10:05:11|2878.48
10:05:12|2876.
10:05:13|2874.48
10:05:14|2875.48
10:05:15|2874.7
10:05:16|2874.7
10:05:17|2873.58
10:05:18|2870.55
10:05:19|2870.87
10:05:20|2869.41
10:05:21|2869.56
10:05:22|2869.79
10:05:23|2870.45
10:05:24|2870.45
10:05:25|2870.45
10:05:26|2870.97
10:05:27|2872.65
10:05:28|2873.58
10:05:29|2873.99
10:05:30|2874.28
10:05:31|2872.75
10:05:32|2873.75
10:05:33|2873.76
10:05:34|2874.41
10:05:35|2874.17
10:05:36|2873.02
10:05:37|2873.52
10:05:39|2873.28
10:05:40|2874.91
10:05:42|2874.23
10:05:42|2874.14
10:05:43|2874.26
10:05:44|2873.14
10:05:46|2873.35
10:05:46|2873.12
10:05:48|2873.48
10:05:49|2872.92
10:05:50|2873.57
10:05:51|2867.98
10:05:52|2866.37
10:05:53|2870.39
10:05:54|2869.04
10:05:55|2869.07
10:05:56|2869.29
10:05:57|2871.48
10:05:58|2869.79
10:05:59|2869.25
10:06:00|2867.75
10:06:01|2867.75
10:06:02|2866.98
10:06:03|2868.
10:06:04|2869.19
10:06:05|2869.23
10:06:06|2869.22
10:06:07|2868.84
10:06:08|2868.84
10:06:09|2867.62
10:06:10|2867.19
10:06:11|2865.36
10:06:12|2863.56
10:06:13|2863.24
10:06:14|2864.25
10:06:15|2862.98
10:06:16|2862.98
10:06:17|2862.69
10:06:18|2861.42
10:06:19|2862.66
10:06:20|2862.
10:06:21|2863.17
10:06:22|2862.65
10:06:23|2861.79
10:06:24|2860.56
10:06:25|2860.74
10:06:26|2859.34
10:06:27|2857.01
10:06:28|2857.99
10:06:29|2859.82
10:06:30|2858.71
10:06:31|2859.26
10:06:32|2858.89
10:06:33|2861.27
10:06:34|2859.69
10:06:35|2860.05
10:06:36|2860.91
10:06:37|2861.37
10:06:38|2861.93
10:06:39|2860.
10:06:41|2862.09
10:06:42|2864.49
10:06:43|2865.14
10:06:44|2865.21
10:06:45|2865.25
10:06:46|2864.81
10:06:47|2864.93
10:06:48|2864.08
10:06:49|2861.61
10:06:50|2860.07
10:06:51|2860.1
10:06:52|2861.28
10:06:53|2860.51
10:06:54|2859.7
10:06:55|2859.3
10:06:56|2858.01
10:06:57|2857.28
10:06:58|2857.16
10:06:59|2858.36
10:07:00|2859.55
10:07:01|2857.47
10:07:02|2857.5
10:07:03|2859.7
10:07:04|2860.58
10:07:05|2861.88
10:07:06|2860.7
10:07:07|2859.96
10:07:08|2863.3
10:07:09|2861.91
10:07:10|2865.12
10:07:11|2863.94
10:07:12|2863.57
10:07:13|2863.94
10:07:14|2864.31
10:07:15|2864.93
10:07:17|2864.41
10:07:18|2863.01
10:07:19|2861.59
10:07:19|2861.83
10:07:21|2863.48
10:07:22|2864.55
10:07:23|2863.7
10:07:23|2861.82
10:07:25|2862.15
10:07:26|2861.81
10:07:26|2863.7
10:07:28|2864.02
10:07:28|2862.15
10:07:30|2861.2
10:07:31|2860.18
10:07:32|2861.83
10:07:32|2861.58
10:07:33|2860.92
10:07:35|2860.81
10:07:36|2862.18
10:07:37|2863.89
10:07:38|2864.71
10:07:39|2864.7
10:07:40|2865.74
10:07:41|2865.75
10:07:43|2868.43
10:07:44|2868.1
10:07:45|2867.98
10:07:45|2869.43
10:07:47|2870.29
10:07:48|2868.88
10:07:48|2870.07
10:07:49|2871.2
10:07:51|2872.19
10:07:52|2871.78
10:07:53|2872.69
10:07:54|2870.58
10:07:55|2870.68
10:07:56|2870.09
10:07:56|2870.09
10:07:57|2870.28
10:07:59|2870.32
10:08:00|2871.81
10:08:01|2871.83
10:08:02|2872.14
10:08:03|2873.62
10:08:04|2873.59
10:08:05|2875.
10:08:06|2874.09
10:08:07|2874.52
10:08:08|2876.34
10:08:09|2875.08
10:08:10|2875.69
10:08:11|2875.7
10:08:12|2876.62
10:08:13|2876.62
10:08:14|2875.07
10:08:15|2875.43
10:08:16|2876.05
10:08:17|2875.75
10:08:18|2876.27
10:08:19|2876.32
10:08:20|2876.47
10:08:21|2876.44
10:08:22|2876.61
10:08:23|2875.05
10:08:24|2874.46
10:08:25|2876.47
10:08:26|2876.91
10:08:27|2876.68
10:08:28|2876.25
10:08:29|2876.25
10:08:30|2875.81
10:08:31|2875.62
10:08:32|2873.68
10:08:33|2871.22
10:08:34|2871.37
10:08:35|2871.07
10:08:36|2871.13
10:08:37|2869.06
10:08:38|2868.93
10:08:39|2868.49
10:08:40|2868.49
10:08:41|2868.81
10:08:42|2866.66
10:08:44|2864.71
10:08:44|2864.61
10:08:46|2866.56
10:08:47|2866.73
10:08:48|2867.65
10:08:49|2866.51
10:08:50|2865.23
10:08:51|2864.34
10:08:53|2864.03
10:08:54|2865.81
10:08:55|2866.56
10:08:56|2868.64
10:08:57|2868.65
10:08:58|2870.73
10:08:59|2870.94
10:09:00|2870.94
10:09:01|2870.33
10:09:02|2872.
10:09:03|2871.28
10:09:04|2873.52
10:09:05|2872.32
10:09:06|2872.66
10:09:07|2872.71
10:09:08|2874.2
10:09:09|2872.18
10:09:10|2872.7
10:09:11|2872.99
10:09:12|2873.51
10:09:13|2873.7
10:09:14|2874.39
10:09:15|2874.
10:09:16|2873.19
10:09:17|2872.06
10:09:18|2873.15
10:09:19|2873.15
10:09:20|2873.15
10:09:21|2874.99
10:09:22|2874.99
10:09:23|2875.
10:09:24|2875.
10:09:25|2873.95
10:09:26|2875.2
10:09:27|2874.41
10:09:28|2873.86
10:09:29|2874.9
10:09:30|2875.01
10:09:31|2875.78
10:09:32|2875.13
10:09:33|2875.82
10:09:34|2874.29
10:09:35|2875.21
10:09:36|2875.15
10:09:37|2876.1
10:09:38|2877.29
10:09:39|2878.87
10:09:40|2879.18
10:09:42|2878.66
10:09:43|2881.4
10:09:44|2881.99
10:09:45|2881.85
10:09:46|2881.85
10:09:47|2884.15
10:09:48|2882.9
10:09:49|2882.42
10:09:50|2883.34
10:09:51|2882.42
10:09:53|2883.72
10:09:53|2882.83
10:09:54|2882.26
10:09:55|2880.59
10:09:56|2878.67
10:09:57|2879.87
10:09:58|2881.46
10:09:59|2880.77
10:10:01|2881.92
10:10:01|2881.84
10:10:03|2880.43
10:10:04|2880.33
10:10:05|2881.09
10:10:06|2881.28
10:10:06|2883.
10:10:07|2882.
10:10:09|2878.77
10:10:09|2878.57
10:10:10|2878.49
10:10:11|2878.64
10:10:12|2877.23
10:10:13|2876.85
10:10:14|2877.39
10:10:15|2878.03
10:10:16|2878.03
10:10:18|2879.72
10:10:18|2881.31
10:10:19|2882.48
10:10:20|2881.26
10:10:21|2880.67
10:10:22|2881.7
10:10:24|2881.13
10:10:24|2881.28
10:10:25|2881.03
10:10:26|2880.4
10:10:27|2880.41
10:10:29|2879.57
10:10:30|2880.25
10:10:31|2881.51
10:10:32|2880.71
10:10:33|2881.23
10:10:34|2880.37
10:10:34|2881.48
10:10:36|2881.45
10:10:36|2883.
10:10:37|2881.47
10:10:39|2880.
10:10:40|2879.96
10:10:41|2879.61
10:10:41|2879.84
10:10:43|2880.02
10:10:44|2880.33
10:10:46|2880.33
10:10:47|2878.47
10:10:48|2877.12
10:10:49|2878.94
10:10:51|2878.94
10:10:51|2878.27
10:10:53|2880.84
10:10:54|2880.28
10:10:55|2880.33
10:10:56|2880.44
10:10:56|2882.33
10:10:58|2881.5
10:10:58|2880.86
10:11:00|2880.02
10:11:01|2880.48
10:11:02|2880.58
10:11:03|2879.05
10:11:04|2878.21
10:11:05|2878.02
10:11:06|2877.78
10:11:07|2877.78
10:11:08|2879.45
10:11:09|2880.
10:11:10|2880.
10:11:11|2879.14
10:11:12|2879.
10:11:13|2877.8
10:11:14|2878.03
10:11:15|2878.49
10:11:16|2879.66
10:11:17|2879.02
10:11:18|2879.02
10:11:19|2878.82
10:11:20|2880.85
10:11:21|2880.85
10:11:22|2881.58
10:11:23|2880.85
10:11:24|2880.82
10:11:26|2880.59
10:11:26|2882.31
10:11:27|2881.53
10:11:28|2881.45
10:11:29|2881.53
10:11:30|2881.73
10:11:31|2881.41
10:11:32|2881.47
10:11:33|2881.46
10:11:34|2881.07
10:11:35|2879.05
10:11:36|2880.47
10:11:37|2881.13
10:11:38|2881.46
10:11:39|2881.46
10:11:40|2881.47
10:11:41|2882.38
10:11:43|2882.33
10:11:43|2881.13
10:11:45|2881.27
10:11:46|2882.33
10:11:47|2882.17
10:11:48|2882.11
10:11:50|2883.47
10:11:50|2883.31
10:11:52|2885.84
10:11:53|2884.75
10:11:54|2885.36
10:11:55|2886.
10:11:57|2884.85
10:11:57|2885.67
10:11:58|2885.61
10:11:59|2885.6
10:12:00|2885.43
10:12:01|2887.15
10:12:02|2888.12
10:12:03|2886.38
10:12:04|2886.99
10:12:05|2884.63
10:12:06|2884.03
10:12:07|2884.95
10:12:08|2885.63
10:12:09|2885.78
10:12:10|2885.02
10:12:11|2886.79
10:12:12|2887.74
10:12:13|2886.62
10:12:14|2888.19
10:12:15|2887.42
10:12:16|2886.87
10:12:17|2886.95
10:12:18|2888.27
10:12:19|2888.46
10:12:20|2888.73
10:12:21|2888.41
10:12:22|2890.77
10:12:23|2889.81
10:12:24|2890.01
10:12:25|2890.02
10:12:26|2888.7
10:12:27|2889.41
10:12:28|2889.84
10:12:29|2889.79
10:12:30|2889.8
10:12:31|2888.37
10:12:32|2889.15
10:12:33|2888.57
10:12:34|2888.56
10:12:35|2889.71
10:12:36|2889.12
10:12:37|2889.9
10:12:38|2890.46
10:12:39|2889.54
10:12:40|2889.45
10:12:41|2889.04
10:12:42|2889.78
10:12:43|2889.33
10:12:44|2889.18
10:12:46|2889.17
10:12:46|2889.51
10:12:48|2889.51
10:12:49|2892.53
10:12:51|2892.99
10:12:51|2892.11
10:12:52|2892.03
10:12:54|2891.16
10:12:54|2892.11
10:12:56|2892.44
10:12:57|2892.96
10:12:58|2891.42
10:12:59|2891.62
10:13:00|2889.39
10:13:01|2887.76
10:13:02|2888.65
10:13:03|2888.39
10:13:04|2889.53
10:13:05|2891.77
10:13:06|2891.77
10:13:07|2891.73
10:13:08|2891.76
10:13:09|2891.76
10:13:10|2892.05
10:13:11|2891.85
10:13:12|2892.01
10:13:13|2892.52
10:13:14|2892.59
10:13:15|2892.54
10:13:16|2892.6
10:13:17|2892.6
10:13:18|2891.12
10:13:19|2890.8
10:13:20|2890.08
10:13:21|2890.61
10:13:22|2890.82
10:13:23|2890.82
10:13:24|2888.88
10:13:25|2890.56
10:13:26|2891.59
10:13:27|2892.04
10:13:28|2892.98
10:13:29|2893.87
10:13:30|2893.05
10:13:31|2893.3
10:13:32|2893.72
10:13:33|2892.62
10:13:34|2894.19
10:13:35|2893.18
10:13:36|2893.17
10:13:37|2892.13
10:13:38|2892.13
10:13:39|2892.78
10:13:40|2893.55
10:13:41|2895.34
10:13:42|2895.6
10:13:43|2894.07
10:13:44|2892.8
10:13:45|2894.12
10:13:46|2893.23
10:13:48|2893.9
10:13:48|2893.83
10:13:50|2894.44
10:13:51|2893.97
10:13:52|2893.99
10:13:53|2894.16
10:13:54|2893.84
10:13:55|2894.09
10:13:56|2894.7
10:13:57|2894.66
10:13:58|2895.17
10:13:59|2894.09
10:14:00|2893.51
10:14:01|2894.
10:14:02|2891.65
10:14:03|2891.39
10:14:04|2890.
10:14:05|2890.32
10:14:06|2889.83
10:14:07|2890.24
10:14:08|2889.89
10:14:09|2890.2
10:14:10|2893.1
10:14:11|2893.1
10:14:12|2894.5
10:14:13|2897.2
10:14:14|2897.36
10:14:15|2896.77
10:14:16|2898.51
10:14:17|2898.45
10:14:18|2897.44
10:14:19|2897.55
10:14:20|2898.53
10:14:21|2899.
10:14:22|2900.
10:14:23|2899.61
10:14:24|2899.54
10:14:25|2901.41
10:14:26|2901.89
10:14:27|2902.52
10:14:28|2901.5
10:14:29|2901.79
10:14:30|2898.83
10:14:31|2898.02
10:14:32|2898.81
10:14:33|2901.08
10:14:34|2901.24
10:14:35|2901.45
10:14:36|2902.02
10:14:37|2901.42
10:14:38|2901.
10:14:39|2901.01
10:14:40|2900.72
10:14:41|2900.42
10:14:42|2900.
10:14:43|2901.42
10:14:44|2900.58
10:14:45|2900.23
10:14:46|2901.48
10:14:47|2901.48
10:14:49|2902.11
10:14:50|2903.06
10:14:51|2904.1
10:14:52|2905.35
10:14:53|2903.66
10:14:54|2903.65
10:14:55|2905.01
10:14:56|2905.39
10:14:56|2905.48
10:14:58|2904.24
10:14:59|2904.85
10:15:00|2903.66
10:15:01|2903.01
10:15:02|2904.71
10:15:03|2905.84
10:15:04|2905.89
10:15:05|2905.97
10:15:06|2905.05
10:15:07|2903.62
10:15:08|2904.13
10:15:09|2903.26
10:15:10|2903.17
10:15:11|2903.16
10:15:12|2903.01
10:15:13|2902.85
10:15:14|2902.86
10:15:15|2902.63
10:15:16|2902.04
10:15:17|2902.68
10:15:18|2901.08
10:15:19|2898.97
10:15:20|2900.63
10:15:21|2900.
10:15:23|2900.74
10:15:23|2900.26
10:15:24|2900.11
10:15:25|2899.
10:15:27|2898.41
10:15:27|2897.66
10:15:28|2897.65
10:15:29|2897.38
10:15:30|2896.43
10:15:31|2895.96
10:15:32|2895.04
10:15:33|2895.04
10:15:34|2894.45
10:15:35|2895.02
10:15:37|2894.22
10:15:37|2895.93
10:15:38|2894.9
10:15:39|2893.18
10:15:40|2893.19
10:15:41|2893.36
10:15:42|2894.82
10:15:44|2894.45
10:15:44|2894.81
10:15:45|2893.08
10:15:46|2893.01
10:15:47|2893.02
10:15:49|2894.32
10:15:50|2893.1
10:15:52|2892.97
10:15:53|2892.98
10:15:53|2891.74
10:15:55|2893.21
10:15:56|2892.87
10:15:57|2893.04
10:15:58|2892.43
10:15:59|2892.12
10:16:00|2891.05
10:16:01|2890.93
10:16:02|2889.91
10:16:03|2891.55
10:16:04|2891.59
10:16:06|2892.18
10:16:06|2891.67
10:16:08|2894.55
10:16:09|2893.19
10:16:10|2892.93
10:16:11|2894.01
10:16:12|2894.01
10:16:12|2897.47
10:16:14|2899.84
10:16:15|2899.99
10:16:16|2898.85
10:16:17|2899.63
10:16:18|2898.84
10:16:19|2901.46
10:16:20|2901.1
10:16:21|2900.1
10:16:21|2900.5
10:16:23|2900.65
10:16:23|2902.11
10:16:24|2900.31
10:16:26|2899.46
10:16:27|2898.19
10:16:28|2899.7
10:16:29|2900.79
10:16:29|2900.36
10:16:31|2898.74
10:16:32|2899.22
10:16:32|2899.08
10:16:34|2897.35
10:16:34|2895.72
10:16:36|2895.72
10:16:37|2895.72
10:16:38|2896.13
10:16:39|2894.52
10:16:40|2894.52
10:16:41|2895.77
10:16:42|2893.92
10:16:42|2893.84
10:16:43|2893.84
10:16:45|2893.83
10:16:45|2894.51
10:16:46|2894.52
10:16:47|2895.66
10:16:48|2894.61
10:16:50|2894.21
10:16:52|2894.29
10:16:53|2893.25
10:16:54|2892.32
10:16:55|2890.36
10:16:56|2890.96
10:16:57|2891.14
10:16:58|2890.38
10:16:59|2890.38
10:17:00|2890.97
10:17:01|2890.97
10:17:03|2892.83
10:17:03|2892.44
10:17:04|2893.4
10:17:05|2892.89
10:17:06|2891.22
10:17:08|2892.23
10:17:08|2892.58
10:17:09|2890.72
10:17:11|2891.25
10:17:11|2890.79
10:17:12|2891.45
10:17:13|2890.71
10:17:14|2891.28
10:17:15|2891.1
10:17:17|2893.16
10:17:18|2892.27
10:17:18|2892.8
10:17:19|2891.51
10:17:20|2891.52
10:17:22|2891.51
10:17:22|2891.48
10:17:23|2892.83
10:17:24|2892.95
10:17:25|2891.73
10:17:26|2892.05
10:17:28|2891.77
10:17:28|2892.38
10:17:29|2891.15
10:17:31|2892.64
10:17:31|2892.52
10:17:32|2893.19
10:17:33|2894.92
10:17:34|2894.92
10:17:35|2893.63
10:17:37|2893.57
10:17:38|2893.8
10:17:38|2894.
10:17:39|2894.
10:17:41|2896.53
10:17:42|2896.35
10:17:42|2894.51
10:17:44|2894.42
10:17:44|2895.32
10:17:45|2896.35
10:17:46|2895.45
10:17:47|2897.6
10:17:48|2897.45
10:17:49|2897.45
10:17:51|2897.35
10:17:52|2897.46
10:17:53|2896.54
10:17:55|2896.04
10:17:55|2895.9
10:17:56|2896.34
10:17:58|2896.34
10:17:59|2896.33
10:18:00|2895.85
10:18:01|2896.24
10:18:01|2895.85
10:18:03|2896.27
10:18:05|2895.82
10:18:05|2894.66
10:18:06|2893.2
10:18:07|2893.37
10:18:08|2892.61
10:18:09|2891.25
10:18:10|2892.42
10:18:11|2892.
10:18:12|2891.99
10:18:13|2890.95
10:18:14|2890.96
10:18:15|2891.68
10:18:16|2892.93
10:18:17|2893.44
10:18:18|2893.44
10:18:19|2892.97
10:18:20|2893.06
10:18:21|2892.26
10:18:22|2891.84
10:18:23|2893.13
10:18:24|2893.46
10:18:25|2893.11
10:18:26|2894.55
10:18:28|2894.89
10:18:28|2894.89
10:18:29|2894.75
10:18:31|2893.57
10:18:31|2893.55
10:18:33|2893.58
10:18:34|2894.19
10:18:34|2894.89
10:18:36|2893.
10:18:36|2891.48
10:18:37|2892.49
10:18:39|2891.01
10:18:39|2890.6
10:18:40|2890.99
10:18:41|2892.99
10:18:42|2892.49
10:18:43|2892.5
10:18:44|2892.5
10:18:45|2892.99
10:18:47|2892.72
10:18:47|2891.63
10:18:48|2891.27
10:18:49|2892.58
10:18:50|2891.97
10:18:52|2891.87
10:18:53|2892.32
10:18:54|2892.58
10:18:55|2893.79
10:18:57|2893.61
10:18:58|2893.26
10:18:59|2893.26
10:19:00|2893.26
10:19:01|2893.25
10:19:02|2892.43
10:19:03|2891.5
10:19:05|2891.49
10:19:05|2891.02
10:19:06|2891.5
10:19:07|2890.01
10:19:08|2890.57
10:19:09|2890.14
10:19:10|2890.19
10:19:11|2890.98
10:19:12|2889.95
10:19:13|2889.95
10:19:14|2891.16
10:19:15|2894.73
10:19:16|2895.85
10:19:17|2895.27
10:19:18|2896.67
10:19:19|2896.45
10:19:20|2897.77
10:19:21|2897.76
10:19:22|2896.34
10:19:23|2895.8
10:19:24|2895.81
10:19:25|2896.74
10:19:26|2897.52
10:19:27|2898.06
10:19:28|2897.12
10:19:29|2897.58
10:19:30|2897.19
10:19:31|2897.14
10:19:32|2896.93
10:19:33|2895.26
10:19:34|2895.3
10:19:36|2895.3
10:19:36|2895.22
10:19:37|2895.75
10:19:38|2894.31
10:19:39|2894.26
10:19:40|2895.01
10:19:41|2894.91
10:19:42|2894.81
10:19:43|2895.01
10:19:44|2892.83
10:19:45|2892.83
10:19:46|2893.13
10:19:47|2893.29
10:19:48|2893.28
10:19:49|2892.41
10:19:50|2891.57
10:19:51|2891.57
10:19:52|2892.9
10:19:54|2892.89
10:19:55|2892.91
10:19:56|2893.97
10:19:57|2895.7
10:19:58|2895.7
10:19:59|2897.48
10:20:01|2897.67
10:20:01|2896.18
10:20:02|2894.28
10:20:03|2894.26
10:20:04|2893.98
10:20:10|2890.95
10:20:11|2890.56
10:20:12|2889.61
10:20:13|2889.69
10:20:14|2889.05
10:20:15|2889.1
10:20:16|2889.51
10:20:16|2889.54
10:20:18|2890.7
10:20:19|2889.86
10:20:20|2889.85
10:20:20|2890.21
10:20:22|2888.88
10:20:23|2887.2
10:20:24|2888.85
10:20:25|2886.91
10:20:26|2886.3
10:20:27|2886.3
10:20:28|2886.15
10:20:28|2884.86
10:20:29|2884.8
10:20:31|2884.62
10:20:31|2884.44
10:20:33|2884.06
10:20:34|2884.22
10:20:35|2886.61
10:20:35|2886.34
10:20:37|2886.84
10:20:38|2888.63
10:20:39|2889.82
10:20:39|2889.1
10:20:41|2889.1
10:20:42|2887.07
10:20:42|2887.67
10:20:44|2888.63
10:20:45|2888.41
10:20:46|2888.36
10:20:47|2888.58
10:20:48|2889.09
10:20:49|2891.01
10:20:50|2893.01
10:20:51|2893.04
10:20:52|2892.57
10:20:53|2892.39
10:20:54|2892.17
10:20:56|2890.01
10:20:56|2890.75
10:20:58|2890.76
10:20:59|2890.77
10:21:00|2889.58
10:21:02|2889.24
10:21:02|2888.33
10:21:03|2889.11
10:21:04|2889.01
10:21:05|2889.11
10:21:06|2887.8
10:21:07|2887.83
10:21:08|2889.3
10:21:09|2890.74
10:21:10|2889.58
10:21:11|2888.39
10:21:12|2888.4
10:21:13|2887.8
10:21:14|2887.78
10:21:15|2887.52
10:21:16|2887.19
10:21:17|2885.01
10:21:18|2886.86
10:21:19|2885.64
10:21:20|2884.77
10:21:21|2885.3
10:21:22|2885.3
10:21:23|2884.75
10:21:24|2884.01
10:21:25|2884.51
10:21:26|2884.58
10:21:28|2883.26
10:21:28|2883.26
10:21:29|2883.25
10:21:30|2883.37
10:21:31|2883.37
10:21:32|2883.85
10:21:33|2884.11
10:21:34|2883.56
10:21:35|2883.51
10:21:36|2883.11
10:21:37|2883.08
10:21:38|2882.53
10:21:39|2882.53
10:21:40|2882.55
10:21:41|2882.55
10:21:42|2882.
10:21:43|2882.05
10:21:44|2881.99
10:21:45|2882.
10:21:46|2882.8
10:21:47|2882.35
10:21:48|2884.01
10:21:49|2885.81
10:21:50|2887.76
10:21:51|2886.81
10:21:52|2886.81
10:21:53|2886.75
10:21:55|2885.81
10:21:56|2884.49
10:21:57|2884.38
10:21:59|2884.96
10:21:59|2884.96
10:22:00|2886.34
10:22:02|2886.83
10:22:03|2884.97
10:22:04|2884.27
10:22:05|2883.54
10:22:06|2883.05
10:22:07|2884.05
10:22:08|2883.54
10:22:09|2883.05
10:22:10|2883.05
10:22:11|2883.45
10:22:12|2883.47
10:22:13|2884.06
10:22:14|2883.76
10:22:15|2883.56
10:22:16|2883.79
10:22:17|2883.79
10:22:18|2883.58
10:22:19|2883.6
10:22:20|2883.96
10:22:21|2883.58
10:22:22|2883.1
10:22:23|2882.21
10:22:24|2881.46
10:22:25|2882.68
10:22:26|2883.09
10:22:28|2881.76
10:22:28|2881.76
10:22:29|2881.76
10:22:30|2881.75
10:22:31|2881.75
10:22:32|2881.99
10:22:33|2883.57
10:22:34|2882.27
10:22:35|2882.26
10:22:36|2881.99
10:22:37|2882.4
10:22:38|2882.42
10:22:39|2882.26
10:22:40|2882.39
10:22:41|2882.39
10:22:42|2881.5
10:22:43|2881.57
10:22:44|2881.11
10:22:45|2881.11
10:22:47|2881.69
10:22:47|2882.54
10:22:48|2882.55
10:22:49|2882.8
10:22:50|2883.64
10:22:52|2885.84
10:22:52|2885.46
10:22:53|2885.46
10:22:54|2885.84
10:22:56|2886.46
10:22:57|2887.49
10:22:58|2887.97
10:22:59|2887.97
10:23:00|2888.04
10:23:01|2886.71
10:23:02|2886.68
10:23:03|2886.58
10:23:04|2887.2
10:23:06|2889.
10:23:06|2889.29
10:23:07|2889.48
10:23:09|2889.03
10:23:10|2889.06
10:23:11|2889.06
10:23:11|2890.14
10:23:13|2890.01
10:23:14|2888.82
10:23:15|2889.56
10:23:16|2890.58
10:23:17|2890.8
10:23:18|2891.
10:23:18|2891.14
10:23:20|2891.14
10:23:20|2892.71
10:23:22|2892.14
10:23:23|2890.83
10:23:24|2890.83
10:23:25|2891.35
10:23:26|2889.77
10:23:27|2890.
10:23:27|2890.29
10:23:29|2890.77
10:23:29|2890.9
10:23:31|2890.68
10:23:32|2892.48
10:23:32|2892.89
10:23:33|2892.49
10:23:35|2892.21
10:23:36|2892.38
10:23:37|2893.22
10:23:37|2893.67
10:23:39|2893.96
10:23:40|2892.96
10:23:41|2893.1
10:23:42|2892.3
10:23:42|2892.81
10:23:44|2894.5
10:23:45|2893.91
10:23:46|2893.3
10:23:46|2892.89
10:23:48|2892.65
10:23:48|2892.62
10:23:50|2893.43
10:23:51|2894.99
10:23:52|2895.
10:23:52|2895.01
10:23:53|2893.62
10:23:55|2893.42
10:23:55|2892.
10:23:57|2891.75
10:23:58|2891.11
10:23:59|2891.29
10:24:01|2890.76
10:24:01|2890.73
10:24:03|2890.32
10:24:03|2890.08
10:24:05|2890.08
10:24:06|2890.79
10:24:07|2890.79
10:24:08|2891.02
10:24:09|2890.59
10:24:10|2891.21
10:24:10|2890.56
10:24:12|2889.78
10:24:13|2889.07
10:24:14|2888.99
10:24:15|2888.47
10:24:16|2888.08
10:24:17|2887.26
10:24:18|2887.26
10:24:19|2887.14
10:24:20|2885.55
10:24:21|2885.
10:24:22|2885.45
10:24:23|2884.48
10:24:24|2884.67
10:24:25|2884.49
10:24:26|2885.08
10:24:27|2886.51
10:24:28|2886.93
10:24:29|2888.07
10:24:30|2888.64
10:24:31|2888.27
10:24:32|2887.19
10:24:33|2886.76
10:24:34|2886.78
10:24:35|2887.72
10:24:36|2888.56
10:24:37|2889.76
10:24:38|2890.62
10:24:39|2890.57
10:24:40|2891.14
10:24:41|2891.13
10:24:42|2890.79
10:24:43|2890.65
10:24:44|2890.97
10:24:45|2890.74
10:24:46|2890.98
10:24:47|2890.91
10:24:48|2889.74
10:24:49|2889.22
10:24:50|2889.22
10:24:51|2891.44
10:24:52|2892.39
10:24:53|2892.44
10:24:54|2891.96
10:24:55|2893.31
10:24:56|2894.09
10:24:57|2894.57
10:24:59|2894.2
10:25:00|2894.92
10:25:01|2893.48
10:25:02|2893.26
10:25:03|2893.16
10:25:04|2892.77
10:25:05|2892.76
10:25:06|2890.55
10:25:07|2888.9
10:25:08|2889.7
10:25:09|2889.81
10:25:10|2891.5
10:25:11|2890.13
10:25:12|2889.83
10:25:13|2888.92
10:25:14|2888.92
10:25:14|2889.2
10:25:16|2888.42
10:25:17|2889.12
10:25:18|2889.
10:25:19|2889.25
10:25:20|2889.46
10:25:21|2889.2
10:25:22|2889.82
10:25:23|2890.53
10:25:23|2890.91
10:25:24|2890.74
10:25:26|2891.62
10:25:27|2891.75
10:25:28|2890.86
10:25:29|2890.02
10:25:30|2890.89
10:25:31|2890.71
10:25:32|2890.65
10:25:33|2889.26
10:25:33|2889.75
10:25:35|2890.9
10:25:36|2889.71
10:25:37|2889.
10:25:38|2888.88
10:25:39|2887.63
10:25:39|2886.68
10:25:40|2887.09
10:25:41|2887.89
10:25:43|2888.26
10:25:43|2887.88
10:25:45|2886.95
10:25:46|2886.57
10:25:47|2886.24
10:25:48|2886.65
10:25:48|2886.07
10:25:50|2885.49
10:25:50|2885.16
10:25:52|2887.55
10:25:52|2886.58
10:25:54|2885.29
10:25:54|2885.3
10:25:56|2886.27
10:25:56|2886.6
10:25:57|2886.4
10:25:58|2885.96
10:26:00|2887.15
10:26:01|2886.38
10:26:02|2886.12
10:26:04|2885.59
10:26:05|2885.46
10:26:06|2884.
10:26:07|2883.98
10:26:08|2884.1
10:26:09|2883.52
10:26:10|2884.08
10:26:11|2884.07
10:26:12|2884.09
10:26:13|2884.08
10:26:14|2884.01
10:26:15|2883.
10:26:16|2882.36
10:26:17|2882.89
10:26:18|2884.7
10:26:19|2884.31
10:26:20|2882.48
10:26:21|2882.89
10:26:22|2882.89
10:26:23|2882.45
10:26:24|2882.97
10:26:25|2882.97
10:26:26|2882.44
10:26:27|2882.45
10:26:28|2883.16
10:26:29|2882.23
10:26:30|2883.76
10:26:31|2881.
10:26:32|2880.26
10:26:33|2880.99
10:26:34|2881.
10:26:35|2881.
10:26:36|2882.04
10:26:37|2881.37
10:26:38|2882.51
10:26:39|2882.1
10:26:41|2882.58
10:26:41|2882.52
10:26:42|2881.08
10:26:43|2882.23
10:26:44|2882.11
10:26:45|2882.11
10:26:46|2882.11
10:26:47|2882.11
10:26:48|2884.46
10:26:49|2883.92
10:26:50|2883.92
10:26:51|2885.09
10:26:52|2885.29
10:26:53|2885.89
10:26:54|2884.44
10:26:55|2884.44
10:26:56|2882.47
10:26:57|2882.69
10:26:58|2883.27
10:27:00|2882.22
10:27:00|2883.09
10:27:02|2882.78
10:27:03|2882.79
10:27:04|2882.7
10:27:05|2883.91
10:27:07|2884.34
10:27:07|2884.06
10:27:08|2884.04
10:27:09|2883.35
10:27:10|2883.35
10:27:11|2882.65
10:27:12|2883.15
10:27:13|2884.15
10:27:14|2882.8
10:27:15|2883.36
10:27:16|2883.31
10:27:17|2883.1
10:27:18|2884.13
10:27:19|2883.19
10:27:20|2882.41
10:27:21|2882.8
10:27:22|2882.88
10:27:23|2881.99
10:27:24|2881.41
10:27:25|2881.82
10:27:26|2883.
10:27:27|2884.37
10:27:28|2883.01
10:27:29|2883.04
10:27:30|2883.26
10:27:31|2883.19
10:27:32|2883.19
10:27:33|2882.84
10:27:34|2882.83
10:27:35|2883.13
10:27:36|2884.23
10:27:37|2883.65
10:27:38|2883.85
10:27:39|2883.88
10:27:40|2883.88
10:27:41|2883.88
10:27:42|2884.54
10:27:43|2884.8
10:27:44|2884.82
10:27:45|2884.82
10:27:46|2883.42
10:27:47|2882.5
10:27:48|2882.55
10:27:49|2881.56
10:27:50|2881.58
10:27:51|2882.4
10:27:52|2883.75
10:27:53|2883.74
10:27:54|2882.28
10:27:55|2882.88
10:27:56|2882.71
10:27:57|2883.07
10:27:58|2882.68
10:27:59|2882.51
10:28:01|2882.5
10:28:02|2881.59
10:28:03|2881.87
10:28:04|2882.39
10:28:05|2883.14
10:28:06|2883.26
10:28:08|2883.2
10:28:09|2882.56
10:28:10|2882.42
10:28:11|2883.41
10:28:11|2883.11
10:28:13|2885.12
10:28:14|2885.85
10:28:14|2886.56
10:28:15|2887.16
10:28:16|2888.69
10:28:17|2888.91
10:28:18|2888.05
10:28:20|2887.21
10:28:20|2888.13
10:28:21|2886.53
10:28:23|2886.73
10:28:24|2887.15
10:28:25|2885.59
10:28:25|2882.79
10:28:26|2884.86
10:28:28|2887.89
10:28:28|2886.06
10:28:30|2884.63
10:28:30|2884.63
10:28:32|2884.62
10:28:33|2884.24
10:28:34|2884.2
10:28:36|2882.97
10:28:36|2882.32
10:28:37|2882.63
10:28:38|2883.27
10:28:39|2883.14
10:28:40|2883.
10:28:41|2882.67
10:28:42|2884.08
10:28:43|2884.15
10:28:44|2883.63
10:28:45|2882.25
10:28:46|2883.33
10:28:47|2883.33
10:28:48|2882.1
10:28:49|2882.
10:28:50|2882.52
10:28:51|2882.43
10:28:52|2882.24
10:28:53|2882.24
10:28:54|2882.71
10:28:55|2882.26
10:28:56|2882.33
10:28:57|2880.54
10:28:58|2878.94
10:28:59|2879.46
10:29:00|2878.47
10:29:01|2878.02
10:29:02|2880.02
10:29:03|2879.4
10:29:05|2882.43
10:29:06|2882.11
10:29:07|2882.11
10:29:08|2883.63
10:29:09|2883.24
10:29:09|2882.31
10:29:11|2880.76
10:29:12|2881.02
10:29:12|2881.02
10:29:13|2879.48
10:29:15|2879.44
10:29:15|2879.43
10:29:17|2879.03
10:29:18|2879.26
10:29:18|2879.35
10:29:20|2879.48
10:29:21|2880.12
10:29:22|2879.99
10:29:23|2879.59
10:29:23|2879.73
10:29:25|2879.71
10:29:26|2879.59
10:29:27|2879.46
10:29:28|2879.
10:29:29|2878.58
10:29:30|2878.72
10:29:31|2878.72
10:29:32|2878.54
10:29:33|2878.16
10:29:34|2878.88
10:29:35|2878.97
10:29:36|2878.42
10:29:37|2878.06
10:29:38|2878.15
10:29:39|2878.11
10:29:40|2878.1
10:29:41|2877.98
10:29:42|2877.31
10:29:43|2877.62
10:29:44|2877.63
10:29:45|2878.15
10:29:46|2878.15
10:29:47|2878.28
10:29:48|2879.1
10:29:49|2879.41
10:29:50|2880.8
10:29:51|2882.17
10:29:52|2882.17
10:29:53|2881.55
10:29:54|2881.24
10:29:55|2880.9
10:29:56|2882.33
10:29:57|2882.94
10:29:58|2883.06
10:29:59|2883.83
10:30:00|2884.7
10:30:01|2884.27
10:30:03|2882.62
10:30:04|2882.62
10:30:05|2880.22
10:30:06|2879.68
10:30:07|2880.2
10:30:08|2880.16
10:30:09|2880.7
10:30:10|2880.57
10:30:11|2880.57
10:30:12|2880.68
10:30:14|2879.73
10:30:14|2879.73
10:30:15|2879.44
10:30:16|2878.72
10:30:18|2879.52
10:30:18|2879.69
10:30:19|2879.69
10:30:21|2878.33
10:30:22|2878.34
10:30:23|2878.94
10:30:23|2879.14
10:30:25|2879.14
10:30:26|2878.89
10:30:27|2878.26
10:30:28|2878.26
10:30:28|2877.86
10:30:30|2878.04
10:30:31|2877.18
10:30:31|2877.87
10:30:32|2877.74
10:30:34|2877.32
10:30:35|2876.22
10:30:36|2874.18
10:30:37|2874.17
10:30:38|2875.15
10:30:39|2875.13
10:30:39|2876.1
10:30:41|2878.14
10:30:41|2878.48
10:30:43|2878.1
10:30:44|2878.06
10:30:45|2878.07
10:30:45|2877.62
10:30:47|2878.34
10:30:48|2877.62
10:30:49|2876.81
10:30:50|2875.64
10:30:50|2875.59
10:30:52|2874.86
10:30:53|2874.86
10:30:54|2876.92
10:30:55|2877.91
10:30:55|2876.72
10:30:57|2876.73
10:30:58|2877.03
10:30:58|2877.68
10:31:00|2877.62
10:31:00|2876.93
10:31:01|2877.07
10:31:03|2877.08
10:31:04|2877.08
10:31:05|2877.08
10:31:07|2877.29
10:31:07|2878.28
10:31:08|2880.25
10:31:10|2880.27
10:31:11|2879.53
10:31:12|2879.53
10:31:14|2880.
10:31:14|2879.99
10:31:16|2878.71
10:31:16|2879.23
10:31:18|2879.35
10:31:19|2881.38
10:31:20|2881.39
10:31:21|2881.93
10:31:22|2881.9
10:31:23|2881.9
10:31:24|2881.78
10:31:25|2880.76
10:31:26|2880.76
10:31:27|2880.66
10:31:28|2880.53
10:31:29|2880.89
10:31:30|2879.98
10:31:31|2879.4
10:31:32|2878.53
10:31:33|2879.5
10:31:34|2878.59
10:31:35|2878.62
10:31:36|2878.59
10:31:37|2877.3
10:31:38|2876.63
10:31:39|2875.18
10:31:40|2876.28
10:31:41|2876.29
10:31:42|2875.
10:31:43|2875.61
10:31:44|2876.84
10:31:45|2876.23
10:31:46|2876.67
10:31:47|2877.43
10:31:48|2878.01
10:31:49|2877.01
10:31:50|2876.65
10:31:51|2876.
10:31:52|2875.22
10:31:53|2875.66
10:31:54|2875.35
10:31:55|2874.51
10:31:56|2874.99
10:31:57|2874.99
10:31:58|2875.07
10:31:59|2875.88
10:32:00|2876.92
10:32:01|2875.88
10:32:02|2875.39
10:32:03|2874.78
10:32:04|2873.9
10:32:06|2875.68
10:32:07|2875.03
10:32:08|2874.94
10:32:09|2874.96
10:32:10|2874.85
10:32:10|2874.97
10:32:12|2874.21
10:32:12|2874.84
10:32:14|2874.24
10:32:15|2874.23
10:32:16|2873.03
10:32:17|2873.03
10:32:18|2872.35
10:32:19|2872.17
10:32:20|2873.61
10:32:21|2873.61
10:32:22|2873.64
10:32:23|2873.65
10:32:24|2872.76
10:32:25|2872.08
10:32:26|2871.21
10:32:27|2870.69
10:32:28|2871.67
10:32:29|2871.33
10:32:30|2871.1
10:32:31|2870.05
10:32:33|2870.11
10:32:33|2869.89
10:32:34|2869.01
10:32:35|2869.64
10:32:36|2869.65
10:32:37|2870.64
10:32:38|2870.01
10:32:39|2870.11
10:32:40|2869.46
10:32:41|2870.07
10:32:42|2870.73
10:32:43|2869.05
10:32:44|2869.03
10:32:45|2869.07
10:32:46|2869.07
10:32:47|2869.16
10:32:48|2869.18
10:32:49|2869.39
10:32:50|2869.69
10:32:51|2869.69
10:32:52|2870.1
10:32:53|2871.67
10:32:54|2871.47
10:32:55|2871.57
10:32:56|2870.1
10:32:57|2869.62
10:32:58|2869.62
10:32:59|2869.71
10:33:00|2871.22
10:33:01|2870.07
10:33:02|2870.17
10:33:03|2869.55
10:33:04|2869.56
10:33:06|2869.55
10:33:06|2869.62
10:33:08|2870.72
10:33:09|2870.72
10:33:10|2870.29
10:33:11|2870.66
10:33:12|2869.69
10:33:13|2870.62
10:33:14|2870.29
10:33:15|2870.28
10:33:16|2870.27
10:33:17|2870.07
10:33:18|2869.62
10:33:19|2869.63
10:33:20|2869.95
10:33:21|2870.27
10:33:22|2870.29
10:33:23|2870.21
10:33:24|2870.21
10:33:25|2869.76
10:33:26|2871.29
10:33:26|2870.46
10:33:28|2869.7
10:33:28|2869.7
10:33:30|2869.67
10:33:31|2870.07
10:33:32|2870.08
10:33:33|2870.
10:33:33|2869.93
10:33:34|2869.72
10:33:36|2869.7
10:33:37|2869.7
10:33:38|2869.65
10:33:39|2868.53
10:33:39|2869.74
10:33:41|2872.03
10:33:41|2871.55
10:33:43|2870.53
10:33:44|2872.19
10:33:45|2872.68
10:33:46|2872.17
10:33:47|2871.41
10:33:48|2871.9
10:33:48|2871.64
10:33:49|2871.9
10:33:51|2871.9
10:33:52|2870.44
10:33:52|2869.9
10:33:54|2869.9
10:33:55|2869.9
10:33:56|2870.12
10:33:57|2869.95
10:33:58|2869.37
10:33:59|2870.59
10:34:00|2869.91
10:34:01|2869.91
10:34:01|2869.9
10:34:03|2869.53
10:34:04|2869.53
10:34:04|2868.02
10:34:06|2868.01
10:34:06|2867.3
10:34:08|2865.71
10:34:09|2865.71
10:34:10|2866.59
10:34:11|2865.3
10:34:13|2865.59
10:34:13|2864.7
10:34:15|2863.77
10:34:16|2859.34
10:34:17|2858.83
10:34:17|2859.56
10:34:18|2859.14
10:34:19|2860.96
10:34:21|2862.02
10:34:21|2862.23
10:34:22|2863.24
10:34:24|2864.3
10:34:24|2863.26
10:34:25|2862.03
10:34:26|2862.03
10:34:27|2864.08
10:34:28|2864.18
10:34:29|2866.21
10:34:30|2866.36
10:34:31|2866.9
10:34:32|2866.41
10:34:33|2865.54
10:34:35|2864.57
10:34:35|2864.57
10:34:36|2864.67
10:34:37|2865.26
10:34:38|2865.26
10:34:39|2865.47
10:34:40|2864.39
10:34:42|2866.03
10:34:42|2866.02
10:34:44|2865.11
10:34:44|2863.4
10:34:46|2863.07
10:34:47|2863.99
10:34:47|2864.1
10:34:48|2865.73
10:34:49|2864.47
10:34:50|2863.65
10:34:51|2863.43
10:34:53|2863.7
10:34:53|2864.14
10:34:54|2864.23
10:34:55|2864.89
10:34:56|2865.9
10:34:57|2866.41
10:34:58|2865.49
10:34:59|2866.41
10:35:00|2866.41
10:35:01|2866.41
10:35:03|2867.92
10:35:04|2868.19
10:35:05|2867.64
10:35:06|2866.61
10:35:07|2866.66
10:35:09|2865.8
10:35:10|2865.8
10:35:10|2866.65
10:35:11|2864.3
10:35:13|2863.35
10:35:14|2862.08
10:35:15|2861.68
10:35:16|2860.28
10:35:17|2858.5
10:35:18|2858.54
10:35:19|2858.51
10:35:19|2858.59
10:35:21|2857.92
10:35:21|2857.2
10:35:23|2857.73
10:35:23|2858.03
10:35:25|2858.99
10:35:26|2858.98
10:35:27|2855.96
10:35:28|2855.8
10:35:29|2855.01
10:35:30|2853.74
10:35:30|2853.37
10:35:32|2851.97
10:35:32|2851.99
10:35:33|2853.36
10:35:35|2854.1
10:35:36|2855.32
10:35:37|2855.33
10:35:38|2857.61
10:35:38|2857.34
10:35:40|2858.38
10:35:41|2858.12
10:35:42|2856.42
10:35:43|2856.15
10:35:44|2856.15
10:35:45|2857.82
10:35:46|2857.75
10:35:47|2855.67
10:35:48|2857.22
10:35:49|2856.4
10:35:50|2855.95
10:35:51|2856.88
10:35:52|2857.
10:35:53|2857.48
10:35:54|2856.8
10:35:55|2855.63
10:35:56|2853.5
10:35:58|2854.93
10:35:59|2856.68
10:35:59|2858.28
10:36:00|2858.8
10:36:01|2857.02
10:36:02|2857.32
10:36:03|2856.02
10:36:04|2854.67
10:36:06|2853.12
10:36:07|2851.16
10:36:08|2850.86
10:36:10|2851.47
10:36:11|2853.39
10:36:12|2853.49
10:36:12|2854.25
10:36:14|2853.5
10:36:14|2853.27
10:36:16|2854.23
10:36:17|2852.37
10:36:17|2850.34
10:36:19|2849.63
10:36:20|2851.71
10:36:21|2852.63
10:36:22|2850.33
10:36:23|2850.75
10:36:24|2853.17
10:36:25|2852.24
10:36:26|2852.08
10:36:27|2851.43
10:36:28|2851.8
10:36:29|2851.51
10:36:30|2851.51
10:36:31|2850.91
10:36:32|2849.59
10:36:33|2849.17
10:36:34|2849.92
10:36:36|2848.23
10:36:37|2848.47
10:36:37|2848.05
10:36:39|2847.93
10:36:40|2846.61
10:36:40|2846.58
10:36:41|2846.18
10:36:43|2844.54
10:36:43|2843.5
10:36:44|2843.87
10:36:46|2842.94
10:36:47|2842.01
10:36:47|2842.88
10:36:49|2844.54
10:36:50|2845.87
10:36:51|2847.33
10:36:52|2847.99
10:36:53|2849.1
10:36:54|2849.89
10:36:55|2850.9
10:36:56|2851.51
10:36:57|2852.34
10:36:58|2851.43
10:36:59|2849.05
10:37:00|2849.07
10:37:01|2848.95
10:37:02|2850.19
10:37:03|2850.62
10:37:04|2847.66
10:37:05|2846.94
10:37:06|2846.08
10:37:07|2845.66
10:37:08|2847.42
10:37:09|2849.06
10:37:10|2849.99
10:37:12|2850.66
10:37:13|2852.54
10:37:15|2853.78
10:37:15|2854.19
10:37:16|2853.5
10:37:17|2854.37
10:37:18|2854.01
10:37:19|2856.17
10:37:20|2856.84
10:37:21|2858.14
10:37:22|2855.99
10:37:23|2853.92
10:37:24|2854.99
10:37:25|2855.
10:37:26|2857.16
10:37:27|2856.36
10:37:28|2857.92
10:37:29|2856.57
10:37:30|2857.44
10:37:31|2858.15
10:37:32|2858.14
10:37:33|2858.14
10:37:34|2858.14
10:37:35|2858.75
10:37:36|2858.8
10:37:37|2859.2
10:37:38|2859.7
10:37:39|2859.7
10:37:40|2858.17
10:37:41|2859.08
10:37:42|2859.28
10:37:43|2859.43
10:37:44|2860.02
10:37:45|2859.6
10:37:46|2861.16
10:37:47|2861.23
10:37:48|2861.74
10:37:49|2862.45
10:37:50|2864.6
10:37:51|2864.66
10:37:52|2865.47
10:37:53|2864.77
10:37:54|2862.94
10:37:55|2863.74
10:37:56|2863.55
10:37:57|2861.66
10:37:58|2859.23
10:37:59|2858.77
10:38:00|2858.77
10:38:02|2859.6
10:38:03|2862.53
10:38:03|2862.8
10:38:04|2862.79
10:38:11|2862.53
10:38:13|2860.82
10:38:13|2859.65
10:38:14|2861.
10:38:15|2861.24
10:38:16|2861.49
10:38:17|2859.65
10:38:18|2860.84
10:38:19|2861.67
10:38:20|2862.11
10:38:21|2862.79
10:38:23|2863.51
10:38:24|2864.41
10:38:24|2864.66
10:38:26|2865.28
10:38:27|2865.67
10:38:27|2866.
10:38:29|2865.93
10:38:29|2865.86
10:38:30|2864.55
10:38:31|2864.28
10:38:32|2862.12
10:38:33|2862.11
10:38:34|2860.
10:38:35|2857.78
10:38:36|2857.12
10:38:37|2858.13
10:38:39|2858.57
10:38:40|2857.94
10:38:41|2856.49
10:38:41|2857.63
10:38:42|2859.06
10:38:43|2859.96
10:38:44|2857.8
10:38:45|2858.83
10:38:46|2857.81
10:38:48|2858.15
10:38:49|2857.82
10:38:50|2856.99
10:38:50|2856.17
10:38:51|2856.9
10:38:52|2855.69
10:38:53|2853.96
10:38:54|2853.07
10:38:56|2854.48
10:38:56|2853.92
10:38:57|2853.95
10:38:59|2853.92
10:39:00|2854.8
10:39:01|2854.51
10:39:01|2852.21
10:39:03|2851.82
10:39:04|2850.32
10:39:05|2852.61
10:39:05|2849.28
10:39:07|2850.93
10:39:07|2851.65
10:39:08|2851.64
10:39:10|2851.77
10:39:10|2852.55
10:39:12|2853.66
10:39:14|2855.04
10:39:14|2856.7
10:39:15|2854.03
10:39:16|2854.73
10:39:17|2854.77
10:39:18|2854.97
10:39:19|2854.97
10:39:20|2856.36
10:39:22|2856.72
10:39:22|2855.01
10:39:23|2852.93
10:39:24|2851.7
10:39:25|2850.29
10:39:27|2848.63
10:39:27|2850.28
10:39:28|2849.51
10:39:29|2849.91
10:39:31|2848.36
10:39:31|2848.86
10:39:33|2846.75
10:39:34|2849.95
10:39:34|2850.22
10:39:35|2852.26
10:39:36|2851.88
10:39:37|2850.69
10:39:38|2848.68
10:39:40|2849.48
10:39:40|2849.38
10:39:41|2849.91
10:39:42|2850.27
10:39:43|2847.96
10:39:45|2847.35
10:39:46|2847.97
10:39:47|2847.36
10:39:48|2848.33
10:39:49|2846.66
10:39:50|2846.43
10:39:51|2847.53
10:39:52|2847.41
10:39:53|2847.33
10:39:54|2847.42
10:39:55|2844.62
10:39:56|2844.6
10:39:57|2845.84
10:39:58|2849.21
10:39:59|2853.06
10:40:00|2854.05
10:40:01|2857.78
10:40:02|2858.5
10:40:03|2851.81
10:40:04|2849.36
10:40:05|2853.48
10:40:06|2855.14
10:40:07|2855.17
10:40:09|2856.81
10:40:09|2856.65
10:40:10|2856.88
10:40:11|2857.26
10:40:12|2858.83
10:40:14|2859.83
10:40:15|2862.33
10:40:16|2862.73
10:40:16|2865.02
10:40:18|2863.75
10:40:19|2864.75
10:40:20|2861.09
10:40:21|2861.94
10:40:22|2861.55
10:40:23|2864.13
10:40:24|2863.27
10:40:25|2863.45
10:40:26|2861.83
10:40:27|2860.74
10:40:28|2858.89
10:40:29|2860.81
10:40:30|2860.78
10:40:31|2861.74
10:40:32|2860.85
10:40:33|2861.21
10:40:34|2862.36
10:40:36|2862.22
10:40:37|2859.61
10:40:37|2859.21
10:40:39|2856.49
10:40:39|2858.28
10:40:40|2859.99
10:40:41|2859.29
10:40:43|2859.97
10:40:43|2857.35
10:40:44|2856.45
10:40:46|2857.
10:40:47|2856.01
10:40:47|2855.07
10:40:48|2856.49
10:40:49|2856.03
10:40:50|2856.31
10:40:51|2856.84
10:40:53|2855.78
10:40:53|2856.73
10:40:54|2856.71
10:40:56|2856.23
10:40:57|2853.18
10:40:57|2853.97
10:40:59|2856.07
10:41:00|2856.06
10:41:00|2856.99
10:41:01|2856.52
10:41:03|2858.48
10:41:03|2859.56
10:41:04|2860.14
10:41:05|2859.14
10:41:06|2859.26
10:41:07|2860.14
10:41:09|2860.75
10:41:10|2859.89
10:41:10|2860.24
10:41:11|2860.2
10:41:12|2861.07
10:41:14|2863.25
10:41:16|2864.05
10:41:16|2863.85
10:41:17|2863.37
10:41:18|2863.39
10:41:19|2863.94
10:41:20|2863.94
10:41:21|2861.46
10:41:23|2863.67
10:41:24|2864.21
10:41:24|2862.86
10:41:26|2862.39
10:41:26|2862.53
10:41:27|2863.02
10:41:28|2861.85
10:41:30|2864.94
10:41:30|2864.58
10:41:32|2865.77
10:41:32|2867.29
10:41:34|2866.84
10:41:34|2867.65
10:41:36|2867.51
10:41:37|2868.
10:41:38|2866.37
10:41:39|2865.35
10:41:40|2864.05
10:41:41|2865.32
10:41:42|2867.18
10:41:43|2868.74
10:41:44|2868.74
10:41:45|2869.64
10:41:46|2868.63
10:41:47|2869.24
10:41:48|2868.
10:41:49|2867.81
10:41:49|2869.34
10:41:51|2870.56
10:41:52|2872.
10:41:53|2870.64
10:41:54|2870.65
10:41:55|2870.57
10:41:56|2869.91
10:41:57|2868.57
10:41:58|2866.98
10:41:59|2867.42
10:42:00|2869.6
10:42:01|2868.67
10:42:02|2868.38
10:42:03|2870.51
10:42:05|2870.11
10:42:05|2870.12
10:42:07|2869.37
10:42:08|2869.17
10:42:08|2871.72
10:42:10|2869.58
10:42:11|2868.98
10:42:11|2868.92
10:42:13|2868.09
10:42:14|2866.41
10:42:15|2867.17
10:42:16|2866.35
10:42:18|2867.32
10:42:18|2867.36
10:42:19|2864.71
10:42:20|2864.63
10:42:21|2865.53
10:42:22|2864.61
10:42:23|2864.47
10:42:24|2865.29
10:42:25|2866.51
10:42:26|2868.09
10:42:27|2869.38
10:42:28|2869.43
10:42:29|2871.2
10:42:30|2870.57
10:42:32|2868.78
10:42:32|2868.29
10:42:33|2867.62
10:42:34|2865.49
10:42:35|2865.22
10:42:36|2865.71
10:42:37|2864.92
10:42:38|2865.17
10:42:39|2865.84
10:42:40|2865.26
10:42:41|2863.77
10:42:42|2864.
10:42:43|2864.42
10:42:44|2864.68
10:42:45|2865.82
10:42:46|2865.31
10:42:47|2865.39
10:42:48|2866.93
10:42:49|2866.41
10:42:50|2866.85
10:42:51|2865.38
10:42:52|2863.84
10:42:53|2863.36
10:42:54|2863.77
10:42:55|2862.4
10:42:56|2863.75
10:42:57|2862.48
10:42:58|2863.85
10:42:59|2865.
10:43:00|2864.97
10:43:01|2863.81
10:43:02|2863.27
10:43:03|2863.06
10:43:04|2862.41
10:43:05|2862.41
10:43:06|2861.26
10:43:07|2860.59
10:43:08|2859.43
10:43:09|2859.77
10:43:10|2859.37
10:43:11|2860.23
10:43:12|2860.27
10:43:13|2860.68
10:43:14|2859.53
10:43:15|2858.13
10:43:16|2857.4
10:43:17|2858.37
10:43:19|2860.02
10:43:20|2859.62
10:43:20|2860.41
10:43:22|2862.45
10:43:23|2865.31
10:43:23|2866.82
10:43:25|2867.14
10:43:26|2865.59
10:43:26|2866.91
10:43:27|2868.5
10:43:28|2868.25
10:43:30|2870.39
10:43:30|2871.3
10:43:31|2870.25
10:43:33|2869.67
10:43:33|2870.47
10:43:34|2871.07
10:43:36|2870.
10:43:36|2869.48
10:43:38|2869.95
10:43:39|2869.95
10:43:39|2868.32
10:43:40|2868.3
10:43:42|2868.27
10:43:43|2864.9
10:43:44|2864.9
10:43:45|2864.11
10:43:46|2862.71
10:43:47|2862.69
10:43:48|2862.44
10:43:49|2863.26
10:43:50|2863.24
10:43:51|2861.45
10:43:52|2862.49
10:43:53|2861.96
10:43:54|2860.28
10:43:55|2860.35
10:43:56|2861.23
10:43:57|2861.23
10:43:58|2861.99
10:43:59|2860.81
10:44:00|2861.26
10:44:01|2862.9
10:44:02|2862.54
10:44:03|2861.16
10:44:04|2862.27
10:44:05|2860.67
10:44:06|2861.14
10:44:07|2861.34
10:44:08|2861.08
10:44:09|2860.28
10:44:10|2860.
10:44:11|2858.55
10:44:12|2860.08
10:44:13|2860.13
10:44:14|2860.13
10:44:15|2860.13
10:44:16|2860.9
10:44:18|2859.77
10:44:18|2858.66
10:44:19|2859.7
10:44:21|2859.68
10:44:21|2860.02
10:44:22|2861.
10:44:24|2862.45
10:44:25|2862.3
10:44:25|2862.39
10:44:26|2861.13
10:44:27|2858.
10:44:28|2856.01
10:44:29|2858.2
10:44:30|2857.52
10:44:31|2857.52
10:44:33|2856.83
10:44:33|2856.98
10:44:34|2856.5
10:44:35|2856.5
10:44:36|2856.04
10:44:37|2857.66
10:44:38|2856.57
10:44:39|2857.64
10:44:41|2858.04
10:44:41|2857.07
10:44:43|2857.78
10:44:44|2857.37
10:44:45|2857.76
10:44:45|2856.28
10:44:46|2855.52
10:44:47|2856.58
10:44:49|2855.89
10:44:50|2855.45
10:44:50|2855.35
10:44:51|2858.05
10:44:52|2853.85
10:44:53|2853.98
10:44:54|2854.8
10:44:55|2855.33
10:44:56|2854.55
10:44:57|2854.59
10:44:58|2854.24
10:44:59|2854.05
10:45:00|2854.71
10:45:02|2855.71
10:45:02|2854.81
10:45:03|2856.97
10:45:05|2860.06
10:45:05|2861.76
10:45:06|2861.02
10:45:07|2861.34
10:45:08|2861.79
10:45:09|2862.47
10:45:11|2863.72
10:45:11|2864.53
10:45:12|2862.94
10:45:13|2863.64
10:45:14|2862.1
10:45:15|2861.06
10:45:16|2859.96
10:45:18|2861.71
10:45:19|2860.41
10:45:20|2859.98
10:45:22|2859.98
10:45:22|2859.22
10:45:24|2860.78
10:45:24|2860.74
10:45:25|2859.93
10:45:27|2858.14
10:45:28|2856.89
10:45:28|2856.43
10:45:29|2856.4
10:45:30|2856.3
10:45:31|2855.53
10:45:32|2854.53
10:45:34|2855.14
10:45:34|2854.94
10:45:35|2853.5
10:45:36|2854.61
10:45:37|2853.86
10:45:38|2854.28
10:45:40|2856.01
10:45:41|2855.62
10:45:41|2854.4
10:45:42|2853.31
10:45:43|2855.09
10:45:45|2855.88
10:45:46|2856.65
10:45:47|2856.5
10:45:47|2854.83
10:45:49|2855.49
10:45:50|2854.5
10:45:51|2854.45
10:45:52|2853.8
10:45:53|2855.23
10:45:54|2857.14
10:45:55|2856.68
10:45:56|2857.47
10:45:57|2858.08
10:45:58|2859.52
10:45:59|2861.16
10:46:00|2860.61
10:46:01|2860.61
10:46:02|2860.06
10:46:03|2860.61
10:46:04|2858.4
10:46:05|2858.16
10:46:06|2856.85
10:46:07|2855.92
10:46:08|2856.59
10:46:09|2856.98
10:46:10|2857.56
10:46:11|2856.7
10:46:12|2855.72
10:46:13|2855.42
10:46:15|2855.43
10:46:15|2855.73
10:46:16|2855.74
10:46:17|2856.46
10:46:19|2855.44
10:46:20|2855.19
10:46:22|2853.91
10:46:23|2854.11
10:46:23|2854.11
10:46:25|2854.96
10:46:25|2854.96
10:46:27|2855.6
10:46:28|2855.57
10:46:29|2855.54
10:46:29|2854.16
10:46:31|2855.74
10:46:32|2855.73
10:46:33|2856.23
10:46:34|2856.57
10:46:35|2859.02
10:46:36|2859.01
10:46:37|2858.84
10:46:38|2858.84
10:46:39|2860.25
10:46:40|2859.58
10:46:41|2859.14
10:46:42|2858.33
10:46:43|2858.35
10:46:44|2858.48
10:46:45|2858.86
10:46:46|2857.73
10:46:47|2857.24
10:46:48|2856.77
10:46:49|2855.29
10:46:50|2854.7
10:46:51|2854.7
10:46:52|2855.47
10:46:53|2854.48
10:46:54|2855.75
10:46:56|2859.02
10:46:56|2858.7
10:46:57|2858.72
10:46:59|2859.15
10:46:59|2857.55
10:47:00|2857.73
10:47:01|2856.81
10:47:02|2855.07
10:47:04|2854.47
10:47:04|2854.48
10:47:06|2853.06
10:47:06|2853.9
10:47:08|2855.42
10:47:09|2855.55
10:47:09|2855.48
10:47:10|2855.36
10:47:11|2855.7
10:47:13|2856.24
10:47:13|2857.78
10:47:14|2857.03
10:47:15|2856.99
10:47:16|2856.99
10:47:17|2855.38
10:47:18|2855.7
10:47:20|2855.71
10:47:21|2854.93
10:47:22|2855.19
10:47:23|2855.77
10:47:24|2856.02
10:47:25|2855.8
10:47:26|2855.8
10:47:27|2856.43
10:47:28|2856.43
10:47:29|2855.92
10:47:31|2855.96
10:47:31|2855.8
10:47:32|2855.8
10:47:33|2853.73
10:47:34|2853.47
10:47:35|2853.01
10:47:36|2852.59
10:47:38|2851.83
10:47:39|2851.9
10:47:40|2850.63
10:47:41|2852.5
10:47:42|2850.86
10:47:43|2851.4
10:47:44|2850.
10:47:45|2850.08
10:47:47|2850.7
10:47:47|2851.67
10:47:48|2849.43
10:47:49|2852.45
10:47:51|2852.14
10:47:51|2853.36
10:47:53|2852.5
10:47:53|2852.76
10:47:55|2850.18
10:47:56|2850.
10:47:56|2850.
10:47:58|2849.35
10:47:58|2850.37
10:47:59|2850.37
10:48:00|2849.56
10:48:01|2848.04
10:48:03|2849.45
10:48:03|2849.79
10:48:04|2852.58
10:48:06|2851.81
10:48:07|2851.81
10:48:07|2851.4
10:48:08|2850.29
10:48:09|2849.
10:48:11|2849.58
10:48:11|2848.99
10:48:12|2848.95
10:48:13|2849.1
10:48:14|2848.71
10:48:16|2848.71
10:48:16|2848.7
10:48:17|2848.82
10:48:18|2849.58
10:48:19|2851.
10:48:21|2850.07
10:48:22|2849.35
10:48:24|2849.13
10:48:24|2849.62
10:48:26|2849.63
10:48:27|2849.63
10:48:28|2850.35
10:48:29|2850.82
10:48:30|2850.38
10:48:31|2850.38
10:48:32|2850.41
10:48:33|2849.2
10:48:34|2849.01
10:48:35|2848.7
10:48:36|2848.3
10:48:37|2848.07
10:48:38|2847.44
10:48:39|2844.08
10:48:40|2844.06
10:48:40|2844.3
10:48:42|2844.34
10:48:43|2844.3
10:48:44|2843.98
10:48:45|2844.63
10:48:46|2840.85
10:48:47|2841.91
10:48:48|2837.98
10:48:49|2840.32
10:48:50|2841.12
10:48:51|2840.2
10:48:52|2843.56
10:48:53|2844.3
10:48:54|2843.74
10:48:55|2843.39
10:48:56|2842.18
10:48:58|2838.28
10:48:58|2839.63
10:49:00|2839.99
10:49:01|2841.22
10:49:02|2843.44
10:49:03|2843.44
10:49:04|2842.99
10:49:05|2841.52
10:49:06|2840.47
10:49:07|2840.32
10:49:08|2839.48
10:49:09|2840.34
10:49:10|2840.92
10:49:11|2839.06
10:49:12|2840.33
10:49:13|2841.04
10:49:14|2839.58
10:49:15|2840.24
10:49:16|2839.05
10:49:18|2836.47
10:49:18|2836.8
10:49:19|2832.16
10:49:20|2826.6
10:49:22|2825.5
10:49:23|2825.6
10:49:25|2828.87
10:49:26|2827.89
10:49:27|2826.76
10:49:27|2827.78
10:49:29|2827.88
10:49:31|2829.08
10:49:31|2826.67
10:49:33|2828.18
10:49:33|2826.24
10:49:35|2825.98
10:49:35|2821.62
10:49:36|2822.27
10:49:38|2823.95
10:49:38|2825.53
10:49:40|2824.79
10:49:40|2825.59
10:49:41|2824.48
10:49:43|2822.45
10:49:43|2824.59
10:49:44|2824.31
10:49:46|2820.
10:49:46|2820.86
10:49:47|2819.73
10:49:49|2819.92
10:49:50|2820.65
10:49:51|2823.
10:49:52|2825.45
10:49:53|2826.23
10:49:54|2827.93
10:49:55|2829.07
10:49:56|2823.67
10:49:57|2824.85
10:49:58|2827.
10:49:59|2825.84
10:50:00|2827.87
10:50:01|2827.33
10:50:03|2827.33
10:50:04|2830.
10:50:04|2829.14
10:50:06|2830.03
10:50:06|2830.42
10:50:08|2831.16
10:50:08|2831.54
10:50:09|2831.55
10:50:10|2833.04
10:50:11|2833.9
10:50:12|2832.47
10:50:14|2834.06
10:50:14|2835.4
10:50:15|2834.58
10:50:16|2836.
10:50:17|2835.08
10:50:18|2835.37
10:50:19|2834.77
10:50:20|2833.49
10:50:21|2835.57
10:50:23|2835.68
10:50:24|2836.07
10:50:26|2835.55
10:50:26|2835.56
10:50:27|2835.56
10:50:28|2835.49
10:50:30|2836.53
10:50:31|2837.38
10:50:31|2837.74
10:50:33|2839.67
10:50:34|2839.36
10:50:35|2838.19
10:50:36|2841.77
10:50:37|2842.82
10:50:38|2841.52
10:50:39|2844.4
10:50:40|2845.84
10:50:41|2847.87
10:50:42|2847.6
10:50:43|2848.49
10:50:44|2847.88
10:50:45|2845.89
10:50:46|2843.44
10:50:47|2844.14
10:50:48|2842.79
10:50:49|2841.84
10:50:50|2843.08
10:50:51|2845.31
10:50:52|2846.03
10:50:54|2846.54
10:50:54|2844.74
10:50:55|2841.85
10:50:56|2840.68
10:50:57|2840.4
10:50:58|2840.4
10:50:59|2841.36
10:51:00|2843.22
10:51:01|2845.01
10:51:02|2843.21
10:51:03|2842.42
10:51:04|2842.32
10:51:05|2840.79
10:51:06|2842.57
10:51:07|2843.26
10:51:08|2844.88
10:51:09|2843.05
10:51:10|2843.83
10:51:11|2843.13
10:51:12|2843.12
10:51:13|2841.44
10:51:14|2842.46
10:51:15|2842.4
10:51:16|2842.35
10:51:17|2842.35
10:51:18|2842.72
10:51:19|2842.9
10:51:20|2842.88
10:51:21|2841.51
10:51:22|2841.17
10:51:23|2840.81
10:51:25|2841.51
10:51:25|2842.14
10:51:27|2842.93
10:51:28|2844.71
10:51:29|2843.37
10:51:30|2843.36
10:51:31|2841.85
10:51:32|2841.85
10:51:33|2842.74
10:51:34|2841.94
10:51:35|2841.75
10:51:36|2841.75
10:51:37|2841.75
10:51:38|2843.38
10:51:39|2842.09
10:51:40|2841.93
10:51:41|2842.81
10:51:42|2842.66
10:51:43|2842.66
10:51:44|2842.59
10:51:45|2843.61
10:51:46|2844.19
10:51:47|2842.71
10:51:48|2841.51
10:51:49|2842.53
10:51:50|2841.78
10:51:51|2840.
10:51:52|2838.33
10:51:53|2836.48
10:51:54|2837.81
10:51:55|2837.02
10:51:56|2835.77
10:51:57|2836.73
10:51:58|2835.81
10:51:59|2839.36
10:52:00|2839.71
10:52:01|2838.89
10:52:02|2836.46
10:52:04|2835.86
10:52:04|2836.45
10:52:05|2835.
10:52:06|2834.96
10:52:07|2829.43
10:52:08|2829.11
10:52:09|2829.72
10:52:10|2828.35
10:52:11|2826.3
10:52:12|2825.14
10:52:13|2825.71
10:52:14|2827.91
10:52:15|2826.49
10:52:16|2828.6
10:52:17|2827.94
10:52:18|2828.24
10:52:19|2830.98
10:52:20|2831.9
10:52:21|2829.96
10:52:22|2830.54
10:52:23|2828.2
10:52:25|2828.95
10:52:26|2827.07
10:52:27|2828.48
10:52:29|2827.96
10:52:30|2825.31
10:52:31|2826.53
10:52:32|2824.71
10:52:33|2825.08
10:52:34|2826.54
10:52:35|2826.51
10:52:36|2825.38
10:52:37|2825.52
10:52:38|2825.52
10:52:39|2825.99
10:52:40|2825.52
10:52:41|2825.53
10:52:42|2826.21
10:52:43|2825.91
10:52:45|2825.22
10:52:45|2825.22
10:52:46|2824.66
10:52:47|2824.69
10:52:48|2824.
10:52:49|2822.79
10:52:50|2823.75
10:52:51|2824.01
10:52:52|2824.52
10:52:53|2827.22
10:52:54|2824.93
10:52:55|2823.78
10:52:56|2817.1
10:52:57|2817.07
10:52:58|2818.79
10:52:59|2821.89
10:53:00|2821.95
10:53:01|2823.74
10:53:02|2824.7
10:53:03|2824.61
10:53:04|2825.02
10:53:05|2826.33
10:53:06|2827.54
10:53:07|2826.25
10:53:08|2826.78
10:53:09|2828.27
10:53:10|2830.35
10:53:11|2831.2
10:53:12|2833.61
10:53:13|2834.39
10:53:14|2834.07
10:53:15|2834.07
10:53:16|2832.88
10:53:17|2834.84
10:53:18|2831.27
10:53:19|2830.56
10:53:20|2830.56
10:53:21|2833.66
10:53:22|2835.13
10:53:23|2835.06
10:53:24|2836.08
10:53:26|2834.58
10:53:27|2835.5
10:53:28|2834.61
10:53:28|2832.7
10:53:30|2833.07
10:53:32|2830.56
10:53:32|2829.42
10:53:33|2829.04
10:53:34|2830.77
10:53:36|2831.52
10:53:37|2832.27
10:53:37|2833.64
10:53:38|2833.13
10:53:40|2833.13
10:53:41|2831.85
10:53:41|2833.64
10:53:43|2832.88
10:53:44|2832.23
10:53:45|2832.25
10:53:46|2834.5
10:53:47|2834.22
10:53:48|2835.
10:53:49|2835.03
10:53:50|2834.95
10:53:51|2834.99
10:53:52|2835.03
10:53:53|2835.04
10:53:54|2835.
10:53:55|2835.49
10:53:56|2833.65
10:53:57|2835.96
10:53:58|2834.77
10:53:59|2836.62
10:54:00|2837.9
10:54:01|2838.36
10:54:02|2837.35
10:54:03|2837.58
10:54:04|2837.58
10:54:06|2837.56
10:54:06|2835.37
10:54:07|2836.12
10:54:08|2837.23
10:54:09|2836.8
10:54:10|2834.97
10:54:11|2836.32
10:54:12|2836.49
10:54:13|2838.06
10:54:14|2839.41
10:54:20|2844.68
10:54:21|2844.71
10:54:22|2844.01
10:54:22|2841.86
10:54:24|2843.37
10:54:25|2840.14
10:54:26|2838.76
10:54:27|2837.78
10:54:29|2835.75
10:54:29|2837.34
10:54:31|2836.95
10:54:31|2836.42
10:54:33|2836.8
10:54:34|2836.54
10:54:35|2836.5
10:54:36|2836.81
10:54:37|2836.59
10:54:37|2836.03
10:54:39|2835.66
10:54:40|2837.26
10:54:41|2837.91
10:54:41|2837.9
10:54:43|2836.97
10:54:44|2837.9
10:54:45|2838.28
10:54:46|2838.93
10:54:47|2840.38
10:54:48|2840.81
10:54:48|2841.05
10:54:50|2842.08
10:54:51|2842.
10:54:52|2841.52
10:54:53|2841.99
10:54:54|2840.4
10:54:55|2838.44
10:54:56|2839.33
10:54:57|2838.21
10:54:58|2836.53
10:54:59|2836.83
10:55:00|2836.67
10:55:01|2837.17
10:55:02|2837.78
10:55:03|2838.41
10:55:04|2838.49
10:55:05|2838.48
10:55:06|2837.83
10:55:07|2836.9
10:55:08|2836.94
10:55:09|2836.94
10:55:10|2838.47
10:55:11|2837.73
10:55:12|2837.73
10:55:13|2837.73
10:55:14|2836.11
10:55:15|2837.04
10:55:16|2838.48
10:55:17|2838.47
10:55:18|2837.77
10:55:19|2837.74
10:55:20|2836.68
10:55:21|2835.15
10:55:22|2835.97
10:55:23|2836.32
10:55:24|2835.17
10:55:25|2835.43
10:55:26|2834.17
10:55:27|2834.02
10:55:29|2834.21
10:55:30|2833.47
10:55:31|2833.47
10:55:32|2832.35
10:55:33|2830.69
10:55:34|2831.91
10:55:35|2831.03
10:55:37|2833.14
10:55:37|2833.15
10:55:38|2833.15
10:55:39|2833.14
10:55:40|2833.15
10:55:41|2833.15
10:55:42|2834.77
10:55:43|2835.11
10:55:44|2834.21
10:55:45|2833.5
10:55:46|2833.45
10:55:47|2832.15
10:55:48|2832.34
10:55:49|2833.35
10:55:50|2833.35
10:55:51|2833.36
10:55:52|2835.59
10:55:53|2835.61
10:55:54|2835.59
10:55:55|2834.97
10:55:56|2836.03
10:55:57|2836.86
10:55:58|2836.99
10:55:59|2837.69
10:56:00|2836.76
10:56:01|2837.
10:56:02|2838.28
10:56:03|2840.
10:56:04|2841.1
10:56:05|2841.67
10:56:06|2841.79
10:56:07|2840.96
10:56:08|2841.91
10:56:09|2842.08
10:56:10|2842.09
10:56:11|2842.08
10:56:12|2842.02
10:56:13|2842.52
10:56:14|2842.03
10:56:15|2842.22
10:56:16|2841.07
10:56:17|2840.95
10:56:18|2841.55
10:56:19|2841.69
10:56:20|2840.87
10:56:21|2841.61
10:56:22|2841.48
10:56:23|2840.19
10:56:24|2840.01
10:56:25|2840.68
10:56:26|2838.3
10:56:27|2838.29
10:56:29|2837.54
10:56:30|2838.02
10:56:31|2837.59
10:56:32|2836.81
10:56:33|2836.87
10:56:34|2837.6
10:56:35|2838.2
10:56:36|2838.52
10:56:37|2838.01
10:56:38|2838.63
10:56:39|2838.63
10:56:40|2838.63
10:56:41|2840.55
10:56:43|2842.
10:56:43|2840.67
10:56:44|2840.67
10:56:45|2843.77
10:56:47|2843.75
10:56:48|2842.94
10:56:49|2842.03
10:56:50|2842.94
10:56:50|2845.65
10:56:52|2844.31
10:56:53|2844.49
10:56:54|2845.45
10:56:55|2845.49
10:56:56|2845.5
10:56:57|2844.43
10:56:58|2845.48
10:56:59|2845.47
10:57:00|2845.06
10:57:01|2845.06
10:57:02|2845.06
10:57:03|2842.72
10:57:04|2842.23
10:57:05|2844.95
10:57:06|2844.94
10:57:07|2845.17
10:57:08|2844.99
10:57:09|2843.28
10:57:10|2843.92
10:57:11|2843.27
10:57:12|2843.27
10:57:13|2842.31
10:57:15|2841.87
10:57:15|2842.2
10:57:16|2841.39
10:57:17|2839.91
10:57:18|2839.91
10:57:19|2840.72
10:57:20|2840.72
10:57:21|2839.83
10:57:22|2839.82
10:57:24|2840.75
10:57:25|2840.76
10:57:25|2840.11
10:57:26|2842.02
10:57:27|2843.25
10:57:28|2843.31
10:57:30|2842.64
10:57:31|2843.29
10:57:32|2843.53
10:57:33|2842.34
10:57:34|2842.38
10:57:35|2841.88
10:57:36|2843.23
10:57:37|2843.23
10:57:38|2843.23
10:57:40|2844.02
10:57:40|2844.18
10:57:41|2843.38
10:57:42|2843.38
10:57:44|2844.19
10:57:45|2844.2
10:57:46|2844.45
10:57:47|2843.49
10:57:47|2843.68
10:57:48|2844.7
10:57:50|2843.53
10:57:51|2843.61
10:57:52|2843.89
10:57:53|2845.32
10:57:54|2845.37
10:57:55|2844.65
10:57:56|2845.31
10:57:57|2844.24
10:57:58|2844.23
10:57:59|2844.23
10:58:00|2844.9
10:58:02|2844.85
10:58:02|2842.03
10:58:03|2840.76
10:58:04|2840.01
10:58:05|2841.2
10:58:06|2840.67
10:58:07|2840.14
10:58:09|2839.35
10:58:09|2838.12
10:58:10|2838.87
10:58:11|2839.5
10:58:13|2839.51
10:58:14|2840.69
10:58:15|2842.72
10:58:16|2844.16
10:58:17|2845.35
10:58:18|2844.4
10:58:19|2844.4
10:58:20|2844.4
10:58:21|2845.36
10:58:21|2843.19
10:58:23|2843.19
10:58:23|2844.39
10:58:25|2844.39
10:58:25|2845.21
10:58:27|2843.97
10:58:27|2843.97
10:58:29|2844.38
10:58:29|2844.24
10:58:31|2843.
10:58:33|2843.2
10:58:34|2841.62
10:58:35|2841.62
10:58:36|2841.58
10:58:37|2841.58
10:58:38|2841.58
10:58:39|2843.21
10:58:40|2843.25
10:58:41|2843.92
10:58:42|2843.93
10:58:44|2845.2
10:58:44|2845.12
10:58:45|2844.18
10:58:46|2845.51
10:58:47|2844.41
10:58:48|2843.58
10:58:49|2843.58
10:58:50|2843.58
10:58:51|2844.36
10:58:52|2845.
10:58:53|2844.31
10:58:54|2843.62
10:58:55|2843.62
10:58:56|2843.62
10:58:57|2843.62
10:58:58|2843.95
10:58:59|2843.96
10:59:00|2842.83
10:59:01|2842.83
10:59:02|2842.83
10:59:04|2842.83
10:59:05|2842.14
10:59:06|2840.21
10:59:07|2839.51
10:59:07|2839.97
10:59:09|2839.88
10:59:10|2838.61
10:59:11|2836.99
10:59:12|2836.3
10:59:13|2836.82
10:59:14|2836.64
10:59:15|2836.41
10:59:16|2837.01
10:59:17|2837.
10:59:18|2837.52
10:59:19|2839.02
10:59:20|2837.02
10:59:21|2837.5
10:59:22|2836.45
10:59:23|2836.64
10:59:24|2836.89
10:59:25|2835.28
10:59:26|2834.82
10:59:27|2835.71
10:59:28|2835.69
10:59:29|2835.72
10:59:30|2835.72
10:59:31|2835.72
10:59:33|2835.72
10:59:33|2835.72
10:59:35|2837.82
10:59:36|2838.59
10:59:37|2839.76
10:59:38|2841.44
10:59:39|2840.62
10:59:40|2839.07
10:59:42|2840.28
10:59:42|2839.97
10:59:44|2839.49
10:59:45|2838.7
10:59:46|2837.8
10:59:47|2837.82
10:59:47|2839.3
10:59:48|2838.72
10:59:50|2838.13
10:59:51|2837.6
10:59:52|2837.58
10:59:53|2838.16
10:59:54|2838.16
10:59:55|2836.65
10:59:56|2837.92
10:59:57|2837.87
10:59:58|2836.03
10:59:59|2835.08
11:00:00|2835.09
11:00:01|2835.36
11:00:02|2835.2
11:00:03|2835.11
11:00:04|2834.74
11:00:05|2833.4
11:00:07|2833.06
11:00:07|2833.39
11:00:08|2832.65
11:00:09|2832.63
11:00:10|2832.63
11:00:11|2832.09
11:00:12|2831.45
11:00:13|2832.53
11:00:14|2832.15
11:00:15|2832.13
11:00:16|2832.13
11:00:17|2831.26
11:00:18|2833.2
11:00:19|2834.74
11:00:20|2835.38
11:00:21|2835.93
11:00:22|2836.81
11:00:23|2838.7
11:00:24|2838.56
11:00:25|2839.84
11:00:26|2839.31
11:00:27|2840.27
11:00:28|2843.37
11:00:29|2842.91
11:00:30|2842.92
11:00:31|2843.72
11:00:33|2844.18
11:00:33|2844.15
11:00:34|2844.17
11:00:36|2844.89
11:00:37|2844.41
11:00:38|2844.08
11:00:39|2843.77
11:00:40|2844.99
11:00:41|2844.26
11:00:43|2845.23
11:00:43|2844.33
11:00:45|2844.53
11:00:46|2844.58
11:00:47|2844.54
11:00:48|2845.11
11:00:49|2845.95
11:00:49|2847.69
11:00:51|2846.96
11:00:52|2846.11
11:00:53|2845.96
11:00:54|2845.18
11:00:55|2845.48
11:00:56|2845.49
11:00:57|2844.33
11:00:58|2843.81
11:00:59|2841.15
11:01:00|2842.71
11:01:01|2842.97
11:01:03|2843.79
11:01:04|2845.82
11:01:04|2845.81
11:01:06|2846.33
11:01:06|2846.33
11:01:08|2846.82
11:01:08|2847.63
11:01:09|2846.86
11:01:10|2848.39
11:01:11|2847.94
11:01:12|2847.95
11:01:14|2847.94
11:01:14|2848.47
11:01:15|2850.82
11:01:16|2848.84
11:01:17|2849.07
11:01:18|2847.89
11:01:19|2846.92
11:01:20|2845.8
11:01:22|2846.73
11:01:22|2845.8
11:01:24|2845.51
11:01:24|2845.35
11:01:25|2845.43
11:01:26|2844.33
11:01:27|2842.84
11:01:28|2844.78
11:01:29|2842.59
11:01:30|2841.63
11:01:31|2840.69
11:01:32|2839.43
11:01:34|2848.68
11:01:35|2849.29
11:01:36|2847.77
11:01:37|2849.79
11:01:39|2849.75
11:01:40|2848.12
11:01:41|2849.08
11:01:42|2848.37
11:01:43|2846.57
11:01:44|2845.27
11:01:45|2845.3
11:01:46|2845.6
11:01:47|2845.35
11:01:48|2843.37
11:01:49|2843.64
11:01:50|2844.41
11:01:51|2842.49
11:01:51|2841.64
11:01:53|2840.81
11:01:54|2841.36
11:01:55|2840.81
11:01:55|2840.73
11:01:56|2840.72
11:01:58|2840.01
11:01:58|2839.62
11:01:59|2837.8
11:02:01|2834.27
11:02:02|2835.18
11:02:03|2834.81
11:02:03|2834.69
11:02:05|2835.18
11:02:06|2836.61
11:02:07|2837.91
11:02:08|2837.7
11:02:09|2835.89
11:02:10|2835.39
11:02:11|2835.1
11:02:11|2834.78
11:02:13|2832.63
11:02:14|2833.79
11:02:15|2835.1
11:02:16|2835.3
11:02:17|2836.27
11:02:18|2835.32
11:02:19|2837.18
11:02:20|2837.64
11:02:21|2837.96
11:02:22|2838.53
11:02:23|2838.89
11:02:24|2840.87
11:02:25|2839.73
11:02:26|2837.67
11:02:27|2835.71
11:02:28|2836.74
11:02:29|2835.13
11:02:30|2834.78
11:02:31|2835.77
11:02:32|2835.29
11:02:33|2836.46
11:02:34|2837.24
11:02:36|2836.14
11:02:36|2836.14
11:02:37|2837.54
11:02:38|2837.69
11:02:39|2837.37
11:02:40|2835.74
11:02:41|2835.73
11:02:42|2835.11
11:02:43|2834.45
11:02:44|2833.6
11:02:45|2831.89
11:02:46|2833.18
11:02:47|2833.98
11:02:48|2830.61
11:02:49|2830.47
11:02:50|2830.9
11:02:51|2831.69
11:02:52|2831.29
11:02:53|2831.37
11:02:54|2831.1
11:02:55|2831.49
11:02:56|2832.15
11:02:57|2832.15
11:02:58|2834.38
11:02:59|2834.92
11:03:00|2834.25
11:03:01|2833.96
11:03:02|2834.39
11:03:03|2833.47
11:03:04|2833.31
11:03:05|2832.
11:03:06|2831.65
11:03:07|2832.73
11:03:08|2832.01
11:03:09|2831.47
11:03:10|2831.69
11:03:11|2833.42
11:03:12|2833.16
11:03:13|2832.62
11:03:14|2832.62
11:03:15|2832.01
11:03:16|2832.47
11:03:17|2831.22
11:03:18|2830.75
11:03:19|2830.74
11:03:20|2830.
11:03:21|2829.51
11:03:22|2827.57
11:03:23|2827.59
11:03:24|2827.13
11:03:25|2818.88
11:03:26|2817.86
11:03:27|2816.78
11:03:28|2817.16
11:03:29|2815.79
11:03:30|2816.49
11:03:31|2813.54
11:03:32|2815.39
11:03:33|2815.23
11:03:34|2817.2
11:03:36|2814.53
11:03:36|2815.54
11:03:37|2814.29
11:03:38|2813.92
11:03:39|2814.27
11:03:41|2814.7
11:03:41|2814.16
11:03:43|2816.73
11:03:44|2816.78
11:03:44|2819.42
11:03:45|2820.14
11:03:46|2821.
11:03:47|2821.26
11:03:48|2821.39
11:03:50|2820.3
11:03:51|2818.58
11:03:52|2819.
11:03:53|2818.99
11:03:54|2817.05
11:03:55|2815.57
11:03:56|2816.06
11:03:57|2815.61
11:03:58|2814.38
11:03:59|2816.97
11:04:00|2817.2
11:04:01|2817.41
11:04:02|2819.42
11:04:03|2817.24
11:04:04|2815.82
11:04:05|2815.02
11:04:06|2815.
11:04:07|2814.84
11:04:08|2814.
11:04:09|2814.
11:04:10|2814.58
11:04:11|2814.
11:04:12|2814.
11:04:13|2813.32
11:04:14|2811.95
11:04:15|2812.84
11:04:16|2812.25
11:04:17|2808.6
11:04:18|2810.57
11:04:19|2809.54
11:04:20|2810.8
11:04:21|2809.98
11:04:22|2808.5
11:04:23|2809.53
11:04:24|2807.61
11:04:25|2809.8
11:04:26|2812.06
11:04:27|2809.81
11:04:28|2810.7
11:04:29|2809.04
11:04:30|2809.05
11:04:31|2808.01
11:04:32|2808.
11:04:33|2806.01
11:04:34|2806.62
11:04:35|2807.42
11:04:36|2805.54
11:04:38|2806.67
11:04:39|2801.01
11:04:40|2803.19
11:04:41|2802.96
11:04:42|2804.71
11:04:43|2808.21
11:04:44|2808.91
11:04:44|2804.15
11:04:46|2805.14
11:04:46|2803.66
11:04:48|2804.84
11:04:49|2803.66
11:04:50|2806.17
11:04:51|2808.27
11:04:52|2806.21
11:04:53|2808.51
11:04:54|2807.19
11:04:55|2808.33
11:04:56|2808.97
11:04:57|2808.05
11:04:58|2809.7
11:04:59|2809.38
11:05:00|2808.76
11:05:01|2808.46
11:05:02|2809.42
11:05:04|2806.2
11:05:05|2805.35
11:05:06|2806.07
11:05:07|2804.74
11:05:08|2803.23
11:05:09|2803.41
11:05:10|2803.17
11:05:11|2802.76
11:05:11|2803.21
11:05:14|2802.08
11:05:14|2802.
11:05:16|2800.06
11:05:16|2800.63
11:05:17|2800.
11:05:18|2799.
11:05:19|2796.39
11:05:20|2795.65
11:05:21|2793.83
11:05:23|2794.01
11:05:24|2793.97
11:05:25|2797.36
11:05:26|2797.9
11:05:27|2798.6
11:05:27|2798.79
11:05:28|2797.87
11:05:29|2798.08
11:05:30|2798.84
11:05:31|2795.86
11:05:33|2796.48
11:05:33|2796.02
11:05:34|2796.03
11:05:35|2797.21
11:05:36|2799.44
11:05:38|2801.16
11:05:39|2802.16
11:05:40|2803.56
11:05:41|2803.55
11:05:43|2803.57
11:05:44|2800.06
11:05:45|2798.8
11:05:46|2798.39
11:05:47|2797.16
11:05:48|2797.01
11:05:49|2795.44
11:05:50|2797.79
11:05:51|2798.79
11:05:51|2799.27
11:05:53|2799.46
11:05:53|2801.28
11:05:55|2798.19
11:05:56|2798.74
11:05:57|2798.03
11:05:58|2798.65
11:05:59|2797.67
11:06:00|2798.89
11:06:01|2796.
11:06:02|2798.22
11:06:03|2797.09
11:06:04|2790.62
11:06:05|2791.21
11:06:06|2792.41
11:06:07|2790.74
11:06:08|2793.77
11:06:09|2794.92
11:06:10|2796.2
11:06:11|2797.35
11:06:12|2796.89
11:06:13|2799.14
11:06:14|2800.28
11:06:15|2799.91
11:06:16|2800.35
11:06:17|2800.35
11:06:18|2801.57
11:06:19|2800.06
11:06:20|2801.48
11:06:22|2803.08
11:06:22|2804.32
11:06:23|2805.14
11:06:24|2806.19
11:06:25|2806.56
11:06:26|2806.83
11:06:27|2803.39
11:06:29|2803.77
11:06:30|2804.28
11:06:30|2804.28
11:06:32|2802.56
11:06:33|2801.88
11:06:34|2799.17
11:06:35|2800.34
11:06:36|2797.27
11:06:37|2798.66
11:06:38|2792.04
11:06:40|2793.51
11:06:41|2792.66
11:06:42|2796.51
11:06:42|2796.96
11:06:44|2797.52
11:06:44|2798.42
11:06:46|2801.15
11:06:47|2799.06
11:06:48|2802.73
11:06:49|2800.73
11:06:50|2802.77
11:06:52|2804.03
11:06:52|2804.02
11:06:53|2803.09
11:06:54|2803.71
11:06:55|2802.77
11:06:56|2804.17
11:06:57|2802.74
11:06:58|2804.57
11:06:59|2804.58
11:07:00|2805.75
11:07:02|2807.25
11:07:03|2805.7
11:07:03|2807.43
11:07:05|2808.84
11:07:05|2807.46
11:07:06|2809.65
11:07:07|2811.07
11:07:08|2811.47
11:07:10|2810.43
11:07:11|2806.32
11:07:12|2806.6
11:07:13|2805.51
11:07:14|2806.14
11:07:15|2806.62
11:07:15|2807.78
11:07:17|2809.78
11:07:18|2810.66
11:07:19|2809.06
11:07:19|2806.39
11:07:22|2806.8
11:07:22|2808.67
11:07:23|2807.
11:07:24|2807.49
11:07:25|2807.
11:07:26|2807.72
11:07:27|2807.16
11:07:28|2808.23
11:07:29|2807.58
11:07:30|2808.08
11:07:31|2808.9
11:07:32|2807.58
11:07:33|2806.95
11:07:34|2808.04
11:07:35|2807.92
11:07:36|2808.73
11:07:37|2808.07
11:07:38|2807.39
11:07:40|2806.59
11:07:41|2804.95
11:07:42|2803.62
11:07:43|2803.19
11:07:44|2802.79
11:07:45|2802.61
11:07:46|2800.66
11:07:48|2800.
11:07:49|2799.63
11:07:49|2799.59
11:07:50|2799.36
11:07:51|2797.33
11:07:52|2796.92
11:07:54|2796.23
11:07:54|2795.56
11:07:56|2793.3
11:07:56|2795.35
11:07:58|2796.91
11:07:59|2797.18
11:07:59|2799.05
11:08:01|2798.36
11:08:01|2796.51
11:08:03|2793.81
11:08:04|2792.38
11:08:05|2790.18
11:08:06|2785.49
11:08:07|2787.54
11:08:08|2786.5
11:08:09|2788.82
11:08:10|2788.3
11:08:11|2787.93
11:08:12|2788.84
11:08:13|2786.88
11:08:14|2784.78
11:08:15|2785.18
11:08:16|2784.46
11:08:17|2785.
11:08:18|2785.12
11:08:19|2785.15
11:08:20|2781.43
11:08:21|2784.51
11:08:22|2784.09
11:08:23|2783.43
11:08:24|2784.65
11:08:26|2786.23
11:08:26|2786.66
11:08:27|2788.6
11:08:28|2788.26
11:08:29|2788.25
11:08:30|2785.87
11:08:32|2787.45
11:08:32|2787.83
11:08:33|2787.55
11:08:34|2786.13
11:08:35|2783.92
11:08:36|2784.86
11:08:37|2783.86
11:08:38|2785.65
11:08:39|2786.58
11:08:41|2787.46
11:08:42|2787.53
11:08:44|2786.51
11:08:44|2786.46
11:08:46|2785.24
11:08:47|2785.21
11:08:48|2783.59
11:08:48|2783.5
11:08:50|2785.11
11:08:51|2784.74
11:08:52|2784.23
11:08:53|2785.09
11:08:54|2786.02
11:08:55|2784.55
11:08:56|2783.32
11:08:57|2783.51
11:08:58|2784.32
11:08:59|2785.03
11:09:00|2785.01
11:09:00|2783.15
11:09:02|2782.22
11:09:03|2783.46
11:09:03|2784.
11:09:05|2784.77
11:09:06|2787.9
11:09:07|2788.
11:09:08|2788.03
11:09:09|2787.02
11:09:10|2786.74
11:09:11|2788.07
11:09:12|2788.31
11:09:12|2787.59
11:09:13|2789.34
11:09:15|2790.26
11:09:15|2791.22
11:09:16|2792.35
11:09:18|2793.22
11:09:19|2793.1
11:09:19|2790.27
11:09:20|2787.84
11:09:22|2786.74
11:09:23|2785.01
11:09:24|2783.87
11:09:25|2784.61
11:09:26|2785.39
11:09:27|2783.86
11:09:28|2787.83
11:09:29|2787.6
11:09:30|2789.96
11:09:31|2790.37
11:09:31|2782.25
11:09:32|2777.09
11:09:34|2771.
11:09:34|2774.63
11:09:35|2771.62
11:09:37|2772.55
11:09:38|2768.6
11:09:39|2769.98
11:09:39|2775.31
11:09:40|2776.09
11:09:42|2775.75
11:09:43|2772.87
11:09:45|2775.02
11:09:45|2776.51
11:09:46|2776.2
11:09:48|2779.72
11:09:49|2779.83
11:09:50|2782.27
11:09:51|2782.
11:09:52|2778.8
11:09:53|2775.42
11:09:54|2777.61
11:09:55|2774.75
11:09:57|2777.5
11:09:58|2777.63
11:09:58|2778.29
11:09:59|2779.45
11:10:00|2781.37
11:10:01|2781.38
11:10:03|2778.63
11:10:04|2783.76
11:10:04|2786.25
11:10:06|2787.51
11:10:06|2787.48
11:10:07|2785.35
11:10:08|2784.85
11:10:09|2785.41
11:10:10|2785.76
11:10:12|2785.75
11:10:12|2784.59
11:10:14|2779.9
11:10:15|2779.9
11:10:16|2779.
11:10:17|2780.85
11:10:18|2779.1
11:10:18|2779.21
11:10:19|2778.69
11:10:21|2778.69
11:10:21|2778.53
11:10:23|2781.58
11:10:23|2777.17
11:10:25|2777.59
11:10:26|2779.03
11:10:27|2781.
11:10:28|2781.37
11:10:29|2781.89
11:10:30|2776.86
11:10:31|2776.54
11:10:32|2777.35
11:10:33|2772.12
11:10:35|2774.36
11:10:35|2778.9
11:10:36|2776.59
11:10:37|2778.89
11:10:38|2775.69
11:10:39|2776.96
11:10:40|2777.29
11:10:41|2777.03
11:10:43|2778.81
11:10:43|2777.65
11:10:45|2775.77
11:10:45|2776.76
11:10:47|2776.51
11:10:48|2776.72
11:10:49|2777.6
11:10:50|2776.55
11:10:50|2774.46
11:10:52|2775.15
11:10:53|2776.71
11:10:54|2775.38
11:10:56|2774.05
11:10:56|2775.46
11:10:57|2777.69
11:10:58|2776.33
11:10:59|2777.36
11:11:00|2777.85
11:11:01|2778.43
11:11:02|2779.38
11:11:03|2779.35
11:11:04|2778.41
11:11:05|2777.57
11:11:06|2777.79
11:11:07|2779.59
11:11:08|2781.
11:11:09|2780.09
11:11:10|2781.96
11:11:11|2779.63
11:11:12|2780.79
11:11:13|2779.73
11:11:14|2779.38
11:11:15|2780.79
11:11:16|2780.13
11:11:17|2778.99
11:11:18|2777.84
11:11:19|2776.43
11:11:20|2774.64
11:11:21|2775.32
11:11:22|2777.37
11:11:23|2779.84
11:11:24|2778.84
11:11:25|2779.83
11:11:26|2774.88
11:11:27|2776.45
11:11:28|2774.26
11:11:29|2771.5
11:11:30|2771.65
11:11:31|2769.54
11:11:33|2769.69
11:11:33|2772.33
11:11:34|2771.15
11:11:35|2773.22
11:11:36|2772.05
11:11:37|2770.6
11:11:38|2770.04
11:11:40|2768.34
11:11:40|2768.5
11:11:41|2767.05
11:11:42|2764.83
11:11:44|2765.69
11:11:45|2764.2
11:11:47|2768.
11:11:48|2768.61
11:11:49|2767.85
11:11:50|2769.57
11:11:51|2769.06
11:11:51|2770.86
11:11:53|2771.29
11:11:54|2771.71
11:11:55|2772.61
11:11:56|2773.73
11:11:57|2774.48
11:11:58|2773.52
11:11:58|2772.05
11:12:00|2769.01
11:12:01|2768.
11:12:02|2768.01
11:12:03|2769.1
11:12:04|2770.63
11:12:05|2770.87
11:12:06|2772.
11:12:07|2773.08
11:12:08|2773.26
11:12:09|2773.34
11:12:10|2770.32
11:12:11|2771.56
11:12:12|2770.07
11:12:13|2768.91
11:12:14|2768.37
11:12:15|2766.99
11:12:16|2766.97
11:12:17|2766.37
11:12:18|2768.49
11:12:19|2768.01
11:12:20|2767.42
11:12:21|2764.14
11:12:22|2763.18
11:12:23|2762.67
11:12:24|2763.25
11:12:25|2765.12
11:12:26|2766.66
11:12:27|2769.17
11:12:28|2767.55
11:12:29|2766.78
11:12:30|2764.21
11:12:31|2763.44
11:12:32|2765.99
11:12:33|2766.88
11:12:34|2766.87
11:12:35|2765.92
11:12:36|2768.62
11:12:37|2766.74
11:12:38|2767.66
11:12:39|2765.88
11:12:40|2764.47
11:12:41|2760.91
11:12:42|2763.64
11:12:43|2761.4
11:12:44|2762.45
11:12:46|2765.59
11:12:46|2766.61
11:12:48|2764.34
11:12:49|2767.02
11:12:50|2766.45
11:12:51|2763.93
11:12:52|2764.23
11:12:53|2764.12
11:12:53|2763.63
11:12:55|2764.64
11:12:56|2764.95
11:12:57|2763.17
11:12:58|2764.35
11:12:59|2765.04
11:13:00|2767.06
11:13:01|2764.21
11:13:02|2762.11
11:13:04|2762.65
11:13:05|2762.79
11:13:05|2761.25
11:13:06|2762.14
11:13:07|2762.83
11:13:08|2762.4
11:13:09|2762.17
11:13:10|2765.31
11:13:11|2763.97
11:13:12|2766.61
11:13:13|2767.64
11:13:14|2767.19
11:13:15|2764.26
11:13:16|2764.11
11:13:17|2763.91
11:13:18|2761.96
11:13:19|2764.33
11:13:20|2766.44
11:13:21|2765.91
11:13:22|2764.2
11:13:23|2764.25
11:13:24|2766.17
11:13:26|2764.95
11:13:27|2766.04
11:13:28|2765.09
11:13:28|2764.56
11:13:29|2766.92
11:13:31|2767.34
11:13:32|2766.03
11:13:33|2766.49
11:13:34|2767.49
11:13:35|2766.07
11:13:36|2766.4
11:13:37|2767.83
11:13:38|2767.18
11:13:38|2768.6
11:13:40|2768.87
11:13:41|2769.
11:13:42|2769.15
11:13:43|2768.4
11:13:44|2770.
11:13:45|2770.
11:13:46|2771.
11:13:48|2771.98
11:13:49|2770.61
11:13:49|2770.27
11:13:50|2770.92
11:13:52|2772.1
11:13:53|2772.58
11:13:54|2772.29
11:13:55|2769.82
11:13:55|2767.35
11:13:57|2767.35
11:13:58|2767.62
11:13:59|2768.74
11:14:00|2766.33
11:14:01|2767.
11:14:03|2767.4
11:14:04|2765.63
11:14:04|2765.57
11:14:05|2765.36
11:14:07|2763.97
11:14:07|2764.76
11:14:08|2763.04
11:14:09|2761.16
11:14:10|2761.44
11:14:11|2762.41
11:14:13|2763.03
11:14:14|2762.28
11:14:15|2763.27
11:14:16|2764.09
11:14:17|2766.01
11:14:18|2766.3
11:14:19|2766.64
11:14:20|2766.83
11:14:21|2764.55
11:14:22|2763.4
11:14:23|2763.
11:14:24|2765.25
11:14:25|2765.27
11:14:26|2764.8
11:14:27|2763.19
11:14:28|2763.19
11:14:29|2763.1
11:14:30|2763.16
11:14:31|2763.6
11:14:32|2763.
11:14:33|2760.
11:14:34|2759.77
11:14:35|2760.88
11:14:36|2761.9
11:14:37|2762.6
11:14:38|2761.95
11:14:39|2760.66
11:14:41|2759.64
11:14:41|2760.53
11:14:42|2759.96
11:14:43|2759.01
11:14:44|2757.21
11:14:45|2759.56
11:14:47|2759.21
11:14:49|2759.21
11:14:49|2758.6
11:14:50|2758.08
11:14:51|2758.93
11:14:52|2758.96
11:14:53|2757.01
11:14:55|2759.72
11:14:55|2760.45
11:14:57|2760.83
11:14:58|2761.19
11:14:59|2760.07
11:15:00|2760.2
11:15:00|2760.2
11:15:01|2757.52
11:15:02|2756.94
11:15:03|2756.52
11:15:04|2755.92
11:15:05|2755.64
11:15:07|2755.01
11:15:07|2757.21
11:15:08|2760.89
11:15:09|2760.58
11:15:10|2764.36
11:15:11|2764.59
11:15:12|2765.97
11:15:13|2766.32
11:15:14|2767.29
11:15:15|2767.82
11:15:16|2768.
11:15:18|2766.64
11:15:18|2767.98
11:15:19|2767.94
11:15:20|2765.44
11:15:21|2765.37
11:15:22|2764.03
11:15:23|2759.72
11:15:24|2760.76
11:15:25|2761.13
11:15:27|2763.49
11:15:27|2765.05
11:15:28|2765.71
11:15:29|2763.34
11:15:31|2764.23
11:15:32|2765.44
11:15:32|2764.83
11:15:33|2766.5
11:15:35|2764.83
11:15:36|2764.94
11:15:36|2767.26
11:15:37|2768.23
11:15:38|2767.58
11:15:39|2767.58
11:15:40|2768.37
11:15:42|2769.24
11:15:42|2770.53
11:15:43|2770.23
11:15:45|2769.18
11:15:45|2769.94
11:15:46|2772.91
11:15:48|2770.54
11:15:49|2767.24
11:15:50|2767.1
11:15:51|2768.86
11:15:52|2769.62
11:15:53|2770.1
11:15:53|2770.55
11:15:55|2770.86
11:15:56|2768.44
11:15:57|2768.85
11:15:58|2770.21
11:15:59|2770.14
11:16:00|2771.09
11:16:02|2772.91
11:16:03|2770.53
11:16:04|2773.26
11:16:05|2772.35
11:16:05|2772.64
11:16:07|2774.69
11:16:07|2775.1
11:16:09|2775.35
11:16:10|2774.56
11:16:10|2775.51
11:16:12|2774.67
11:16:12|2774.52
11:16:13|2775.09
11:16:15|2776.57
11:16:16|2777.
11:16:17|2777.2
11:16:18|2776.51
11:16:19|2774.17
11:16:19|2773.73
11:16:21|2774.57
11:16:21|2777.11
11:16:23|2776.38
11:16:24|2775.33
11:16:25|2775.
11:16:26|2773.25
11:16:27|2772.95
11:16:28|2770.
11:16:29|2770.82
11:16:30|2771.25
11:16:31|2771.47
11:16:32|2771.6
11:16:32|2770.85
11:16:34|2769.83
11:16:35|2770.34
11:16:35|2770.87
11:16:37|2772.49
11:16:38|2773.21
11:16:38|2772.64
11:16:40|2773.48
11:16:41|2775.
11:16:42|2774.68
11:16:43|2775.38
11:16:44|2775.5
11:16:45|2775.39
11:16:47|2775.15
11:16:47|2773.44
11:16:49|2773.89
11:16:49|2774.62
11:16:51|2775.29
11:16:51|2775.31
11:16:52|2773.3
11:16:53|2774.88
11:16:54|2774.64
11:16:56|2773.97
11:16:57|2773.72
11:16:58|2773.51
11:16:58|2774.94
11:17:00|2775.
11:17:00|2775.38
11:17:01|2776.34
11:17:03|2776.54
11:17:05|2777.67
11:17:06|2775.16
11:17:07|2773.97
11:17:09|2773.01
11:17:09|2773.18
11:17:10|2774.1
11:17:11|2773.02
11:17:12|2773.04
11:17:13|2776.55
11:17:14|2777.6
11:17:15|2776.42
11:17:16|2774.93
11:17:17|2773.94
11:17:18|2774.54
11:17:19|2774.6
11:17:20|2774.59
11:17:21|2775.15
11:17:22|2775.1
11:17:23|2776.2
11:17:24|2773.
11:17:25|2772.45
11:17:26|2773.06
11:17:27|2772.98
11:17:28|2772.7
11:17:29|2771.27
11:17:30|2771.29
11:17:31|2772.2
11:17:32|2771.27
11:17:33|2769.07
11:17:34|2765.83
11:17:35|2765.68
11:17:36|2764.47
11:17:37|2761.73
11:17:38|2761.93
11:17:39|2761.91
11:17:40|2760.2
11:17:41|2761.17
11:17:42|2762.24
11:17:44|2763.09
11:17:44|2762.59
11:17:45|2762.
11:17:46|2762.35
11:17:48|2760.21
11:17:49|2759.02
11:17:50|2757.15
11:17:52|2758.29
11:17:53|2755.7
11:17:54|2753.3
11:17:55|2754.29
11:17:56|2753.25
11:17:57|2754.84
11:17:58|2754.35
11:17:59|2755.32
11:18:00|2753.86
11:18:01|2756.73
11:18:02|2756.51
11:18:03|2756.5
11:18:04|2754.29
11:18:05|2752.84
11:18:06|2752.92
11:18:07|2753.16
11:18:08|2752.65
11:18:09|2751.33
11:18:10|2752.75
11:18:11|2752.04
11:18:12|2749.11
11:18:13|2748.29
11:18:14|2747.8
11:18:15|2747.79
11:18:16|2750.03
11:18:17|2749.41
11:18:18|2750.33
11:18:19|2748.29
11:18:20|2746.42
11:18:21|2743.78
11:18:22|2743.33
11:18:23|2744.29
11:18:24|2743.02
11:18:25|2742.
11:18:26|2741.8
11:18:27|2740.01
11:18:28|2741.24
11:18:29|2738.54
11:18:30|2739.05
11:18:31|2736.59
11:18:32|2738.83
11:18:33|2741.26
11:18:34|2741.83
11:18:35|2742.12
11:18:36|2740.01
11:18:37|2743.49
11:18:38|2743.49
11:18:39|2744.85
11:18:40|2747.
11:18:41|2744.11
11:18:42|2745.22
11:18:43|2746.15
11:18:44|2745.77
11:18:45|2746.9
11:18:46|2746.46
11:18:47|2745.77
11:18:48|2743.23
11:18:49|2743.54
11:18:50|2743.48
11:18:52|2743.01
11:18:53|2745.62
11:18:54|2745.64
11:18:55|2748.
11:18:56|2747.84
11:18:57|2744.34
11:18:58|2743.56
11:18:59|2744.93
11:19:00|2745.56
11:19:01|2745.64
11:19:02|2743.23
11:19:03|2740.61
11:19:04|2742.11
11:19:05|2746.08
11:19:06|2745.64
11:19:07|2746.65
11:19:08|2747.7
11:19:09|2749.56
11:19:10|2749.61
11:19:11|2750.
11:19:12|2751.32
11:19:13|2752.49
11:19:14|2754.19
11:19:15|2753.38
11:19:16|2754.18
11:19:17|2753.79
11:19:18|2750.15
11:19:19|2752.09
11:19:20|2752.19
11:19:21|2752.54
11:19:22|2753.8
11:19:23|2754.11
11:19:24|2753.83
11:19:25|2754.75
11:19:26|2755.04
11:19:27|2755.95
11:19:28|2757.14
11:19:29|2758.02
11:19:30|2758.87
11:19:31|2758.06
11:19:32|2755.07
11:19:33|2754.2
11:19:35|2752.76
11:19:35|2753.96
11:19:36|2753.55
11:19:37|2755.69
11:19:38|2757.97
11:19:39|2757.41
11:19:40|2758.32
11:19:41|2757.56
11:19:42|2756.71
11:19:43|2758.59
11:19:44|2757.84
11:19:45|2759.05
11:19:46|2760.74
11:19:47|2759.94
11:19:48|2759.9
11:19:49|2759.48
11:19:50|2761.12
11:19:52|2760.29
11:19:53|2759.21
11:19:55|2759.35
11:19:56|2761.73
11:19:57|2761.21
11:19:58|2761.17
11:19:59|2761.05
11:20:00|2761.78
11:20:01|2763.63
11:20:02|2762.51
11:20:03|2763.14
11:20:04|2763.15
11:20:05|2763.99
11:20:06|2761.16
11:20:07|2761.92
11:20:08|2763.51
11:20:09|2764.12
11:20:10|2764.27
11:20:11|2765.2
11:20:12|2766.11
11:20:13|2766.29
11:20:14|2766.12
11:20:15|2768.32
11:20:16|2770.
11:20:17|2770.06
11:20:19|2769.17
11:20:19|2768.9
11:20:20|2769.54
11:20:22|2768.62
11:20:23|2767.9
11:20:23|2766.08
11:20:25|2764.23
11:20:25|2767.08
11:20:26|2768.24
11:20:27|2769.41
11:20:29|2770.
11:20:30|2770.94
11:20:30|2768.62
11:20:32|2769.73
11:20:32|2769.
11:20:33|2769.77
11:20:34|2771.2
11:20:35|2770.46
11:20:37|2770.62
11:20:38|2770.45
11:20:39|2772.3
11:20:39|2773.24
11:20:41|2772.23
11:20:42|2772.34
11:20:42|2769.65
11:20:44|2772.98
11:20:45|2771.84
11:20:46|2771.82
11:20:47|2771.66
11:20:48|2773.2
11:20:48|2773.17
11:20:50|2773.63
11:20:51|2773.4
11:20:51|2774.02
11:20:52|2774.63
11:20:54|2774.64
11:20:55|2774.97
11:20:56|2774.61
11:20:58|2774.24
11:20:58|2774.99
11:21:00|2774.92
11:21:01|2772.63
11:21:02|2771.77
11:21:03|2773.17
11:21:04|2771.91
11:21:04|2771.83
11:21:06|2773.02
11:21:06|2770.6
11:21:07|2770.16
11:21:09|2769.63
11:21:10|2769.61
11:21:11|2770.62
11:21:12|2770.86
11:21:14|2772.8
11:21:14|2772.21
11:21:16|2772.17
11:21:16|2772.17
11:21:17|2771.14
11:21:19|2771.78
11:21:20|2771.57
11:21:20|2772.39
11:21:22|2772.57
11:21:23|2777.36
11:21:23|2775.43
11:21:25|2776.27
11:21:25|2775.5
11:21:26|2776.73
11:21:27|2777.46
11:21:28|2775.81
11:21:29|2776.78
11:21:30|2776.76
11:21:31|2776.73
11:21:32|2776.76
11:21:34|2776.32
11:21:34|2777.66
11:21:35|2778.12
11:21:36|2778.08
11:21:37|2779.
11:21:38|2778.82
11:21:39|2779.75
11:21:41|2778.35
11:21:41|2779.75
11:21:42|2779.73
11:21:43|2779.68
11:21:44|2780.
11:21:45|2779.91
11:21:46|2779.05
11:21:47|2778.13
11:21:49|2775.75
11:21:49|2775.28
11:21:50|2777.03
11:21:51|2777.93
11:21:52|2777.62
11:21:54|2779.98
11:21:55|2780.
11:21:57|2780.74
11:21:57|2780.37
11:21:58|2780.75
11:21:59|2779.97
11:22:00|2779.93
11:22:01|2780.01
11:22:02|2779.66
11:22:03|2781.34
11:22:04|2782.
11:22:05|2781.33
11:22:07|2780.
11:22:07|2779.23
11:22:08|2780.81
11:22:10|2781.4
11:22:10|2781.44
11:22:12|2782.01
11:22:12|2781.42
11:22:13|2782.01
11:22:14|2781.6
11:22:15|2780.11
11:22:16|2782.03
11:22:18|2780.98
11:22:18|2780.98
11:22:19|2779.18
11:22:20|2780.86
11:22:21|2778.81
11:22:23|2777.25
11:22:24|2777.55
11:22:25|2777.85
11:22:26|2780.64
11:22:27|2780.66
11:22:28|2781.5
11:22:29|2780.94
11:22:30|2780.9
11:22:31|2782.1
11:22:32|2781.79
11:22:33|2782.12
11:22:34|2783.9
11:22:35|2784.62
11:22:36|2784.66
11:22:37|2782.86
11:22:38|2784.1
11:22:39|2784.03
11:22:40|2784.48
11:22:41|2785.25
11:22:42|2785.
11:22:44|2782.27
11:22:45|2782.55
11:22:45|2783.82
11:22:46|2786.
11:22:48|2786.11
11:22:48|2787.12
11:22:50|2787.43
11:22:51|2786.97
11:22:52|2787.13
11:22:53|2786.85
11:22:53|2787.58
11:22:55|2786.69
11:22:56|2786.69
11:22:58|2788.08
11:22:58|2787.61
11:22:59|2787.54
11:23:00|2787.9
11:23:01|2787.68
11:23:03|2787.62
11:23:03|2787.76
11:23:04|2788.92
11:23:05|2789.89
11:23:06|2788.9
11:23:07|2790.9
11:23:08|2789.91
11:23:09|2790.91
11:23:10|2791.12
11:23:11|2790.01
11:23:12|2790.9
11:23:13|2791.14
11:23:14|2791.52
11:23:15|2791.67
11:23:16|2792.38
11:23:17|2792.38
11:23:18|2791.87
11:23:19|2792.59
11:23:20|2791.88
11:23:21|2794.65
11:23:22|2794.69
11:23:23|2793.6
11:23:24|2794.29
11:23:25|2794.74
11:23:26|2794.99
11:23:27|2795.96
11:23:28|2794.95
11:23:29|2794.66
11:23:30|2795.06
11:23:31|2793.58
11:23:32|2793.56
11:23:33|2792.21
11:23:34|2790.66
11:23:35|2793.18
11:23:36|2793.86
11:23:37|2793.87
11:23:38|2793.75
11:23:39|2793.75
11:23:40|2794.84
11:23:41|2794.07
11:23:42|2794.12
11:23:43|2794.81
11:23:44|2794.33
11:23:45|2795.54
11:23:46|2794.99
11:23:47|2794.8
11:23:48|2795.94
11:23:49|2794.8
11:23:50|2795.28
11:23:51|2795.29
11:23:52|2795.75
11:23:53|2796.67
11:23:54|2796.07
11:23:55|2796.24
11:23:57|2796.21
11:23:58|2794.19
11:23:59|2794.19
11:23:59|2795.35
11:24:01|2794.
11:24:01|2795.45
11:24:02|2797.34
11:24:03|2797.37
11:24:04|2797.04
11:24:06|2797.18
11:24:07|2797.
11:24:08|2797.31
11:24:09|2798.69
11:24:10|2799.19
11:24:10|2799.03
11:24:12|2799.86
11:24:13|2798.69
11:24:15|2795.79
11:24:15|2795.35
11:24:16|2793.94
11:24:17|2794.3
11:24:18|2795.2
11:24:19|2794.27
11:24:20|2797.16
11:24:21|2797.29
11:24:22|2798.32
11:24:23|2799.08
11:24:24|2797.2
11:24:25|2797.17
11:24:26|2797.99
11:24:28|2799.06
11:24:28|2800.
11:24:29|2799.43
11:24:31|2799.03
11:24:31|2799.49
11:24:33|2800.66
11:24:34|2800.72
11:24:34|2800.94
11:24:36|2800.89
11:24:37|2803.08
11:24:38|2801.11
11:24:40|2802.78
11:24:40|2802.12
11:24:41|2804.03
11:24:42|2806.45
11:24:43|2806.55
11:24:44|2805.54
11:24:45|2804.24
11:24:46|2805.31
11:24:47|2806.35
11:24:48|2805.99
11:24:49|2808.09
11:24:50|2806.06
11:24:51|2805.03
11:24:52|2805.04
11:24:53|2805.
11:24:54|2804.29
11:24:55|2802.34
11:24:57|2802.17
11:24:58|2803.51
11:24:59|2803.51
11:25:00|2801.64
11:25:01|2800.
11:25:02|2799.22
11:25:03|2800.67
11:25:05|2797.59
11:25:06|2797.33
11:25:07|2797.42
11:25:08|2797.42
11:25:09|2796.4
11:25:10|2796.36
11:25:11|2798.66
11:25:12|2799.9
11:25:13|2800.36
11:25:14|2801.06
11:25:16|2804.09
11:25:16|2803.68
11:25:17|2802.32
11:25:18|2801.34
11:25:19|2801.33
11:25:20|2800.02
11:25:22|2800.96
11:25:22|2799.47
11:25:23|2799.51
11:25:25|2799.56
11:25:26|2799.56
11:25:27|2798.51
11:25:28|2797.92
11:25:29|2797.04
11:25:30|2797.
11:25:31|2795.47
11:25:31|2793.01
11:25:33|2795.62
11:25:34|2795.62
11:25:34|2796.63
11:25:36|2794.59
11:25:36|2795.93
11:25:37|2795.72
11:25:39|2795.
11:25:40|2793.49
11:25:41|2791.89
11:25:42|2791.16
11:25:43|2792.57
11:25:43|2792.52
11:25:45|2793.93
11:25:46|2791.36
11:25:47|2792.11
11:25:47|2792.04
11:25:48|2791.34
11:25:49|2790.97
11:25:51|2792.43
11:25:52|2791.63
11:25:52|2793.25
11:25:53|2792.
11:25:54|2791.97
11:25:56|2791.14
11:25:57|2790.98
11:25:58|2791.1
11:26:00|2790.11
11:26:01|2789.65
11:26:02|2791.07
11:26:03|2790.38
11:26:04|2787.41
11:26:05|2790.2
11:26:06|2790.65
11:26:07|2789.88
11:26:08|2791.9
11:26:09|2792.09
11:26:10|2791.3
11:26:11|2791.9
11:26:12|2790.65
11:26:13|2789.84
11:26:14|2789.4
11:26:15|2789.64
11:26:16|2791.68
11:26:17|2790.77
11:26:18|2791.37
11:26:19|2792.85
11:26:20|2792.84
11:26:21|2791.4
11:26:22|2792.23
11:26:23|2792.48
11:26:24|2792.64
11:26:25|2794.56
11:26:26|2795.72
11:26:28|2797.35
11:26:28|2797.73
11:26:29|2798.5
11:26:30|2798.58
11:26:31|2798.58
11:26:32|2797.75
11:26:33|2799.23
11:26:35|2797.74
11:26:35|2797.9
11:26:37|2797.29
11:26:37|2798.39
11:26:39|2799.19
11:26:40|2799.41
11:26:41|2800.74
11:26:42|2800.33
11:26:43|2799.55
11:26:44|2798.58
11:26:45|2799.95
11:26:46|2801.46
11:26:46|2802.12
11:26:48|2801.9
11:26:49|2800.6
11:26:50|2800.64
11:26:51|2800.88
11:26:52|2802.12
11:26:53|2800.
11:26:53|2800.01
11:26:55|2798.92
11:26:55|2800.62
11:26:57|2800.47
11:26:57|2801.07
11:26:59|2801.04
11:27:01|2801.06
11:27:02|2802.31
11:27:03|2802.42
11:27:04|2802.91
11:27:05|2802.95
11:27:06|2803.42
11:27:07|2803.41
11:27:08|2802.95
11:27:09|2801.25
11:27:10|2802.23
11:27:10|2802.78
11:27:12|2802.02
11:27:13|2802.44
11:27:14|2802.44
11:27:15|2802.61
11:27:16|2802.78
11:27:17|2803.39
11:27:18|2803.
11:27:19|2803.32
11:27:20|2803.29
11:27:21|2803.02
11:27:22|2803.01
11:27:23|2801.51
11:27:24|2800.48
11:27:25|2803.01
11:27:26|2803.36
11:27:27|2801.69
11:27:28|2801.94
11:27:29|2802.96
11:27:30|2802.88
11:27:31|2804.9
11:27:32|2804.63
11:27:33|2805.
11:27:34|2805.91
11:27:35|2807.65
11:27:36|2809.
11:27:37|2808.03
11:27:38|2808.22
11:27:39|2808.59
11:27:40|2809.03
11:27:41|2809.83
11:27:42|2810.65
11:27:43|2810.07
11:27:44|2810.41
11:27:45|2810.55
11:27:46|2812.64
11:27:47|2812.22
11:27:48|2813.96
11:27:49|2815.37
11:27:50|2815.21
11:27:51|2813.94
11:27:52|2813.42
11:27:53|2812.65
11:27:54|2813.07
11:27:55|2810.61
11:27:56|2810.75
11:27:57|2811.65
11:27:58|2814.23
11:27:59|2816.98
11:28:01|2815.59
11:28:02|2815.34
11:28:03|2815.91
11:28:05|2816.12
11:28:05|2816.1
11:28:06|2816.09
11:28:07|2815.63
11:28:09|2812.68
11:28:10|2810.9
11:28:11|2810.98
11:28:11|2811.56
11:28:13|2812.46
11:28:14|2812.46
11:28:15|2810.67
11:28:15|2811.63
11:28:17|2812.77
11:28:18|2811.2
11:28:19|2811.19
11:28:19|2811.14
11:28:21|2811.2
11:28:22|2812.02
11:28:23|2811.38
11:28:24|2810.61
11:28:25|2810.75
11:28:26|2810.45
11:28:26|2809.99
11:28:27|2811.29
11:28:29|2811.4
11:28:31|2809.69
11:28:31|2807.58
11:28:32|2806.17
11:28:33|2807.39
11:28:34|2806.39
11:28:35|2807.46
11:28:36|2807.7
11:28:37|2807.75
11:28:38|2809.25
11:28:39|2807.76
11:28:40|2807.06
11:28:41|2802.58
11:28:42|2804.23
11:28:43|2802.13
11:28:44|2804.05
11:28:45|2802.74
11:28:46|2804.07
11:28:47|2802.24
11:28:49|2805.82
11:28:49|2807.35
11:28:50|2806.52
11:28:51|2805.41
11:28:52|2805.17
11:28:53|2804.21
11:28:54|2804.62
11:28:55|2804.13
11:28:56|2804.93
11:28:57|2803.58
11:28:58|2803.58
11:28:59|2803.07
11:29:01|2802.15
11:29:03|2803.29
11:29:03|2804.25
11:29:04|2803.89
11:29:05|2802.53
11:29:06|2802.79
11:29:07|2802.54
11:29:08|2802.79
11:29:09|2801.87
11:29:11|2802.57
11:29:12|2802.93
11:29:12|2802.54
11:29:13|2802.87
11:29:14|2804.52
11:29:15|2804.51
11:29:17|2804.97
11:29:18|2806.03
11:29:19|2806.76
11:29:20|2808.2
11:29:21|2809.84
11:29:22|2810.43
11:29:23|2811.3
11:29:23|2810.57
11:29:25|2810.6
11:29:26|2812.34
11:29:27|2812.91
11:29:28|2811.97
11:29:29|2812.09
11:29:30|2811.31
11:29:30|2812.02
11:29:32|2811.08
11:29:33|2811.08
11:29:34|2810.89
11:29:35|2810.29
11:29:36|2810.17
11:29:37|2810.97
11:29:38|2810.85
11:29:38|2809.83
11:29:40|2809.83
11:29:41|2806.77
11:29:42|2807.45
11:29:42|2806.31
11:29:44|2806.53
11:29:45|2805.16
11:29:45|2806.06
11:29:47|2805.35
11:29:48|2805.88
11:29:49|2805.01
11:29:50|2806.37
11:29:51|2807.33
11:29:52|2805.84
11:29:53|2803.54
11:29:54|2803.98
11:29:55|2804.9
11:29:56|2804.89
11:29:56|2803.71
11:29:57|2804.89
11:29:58|2802.78
11:30:00|2803.
11:30:00|2803.6
11:30:03|2805.
11:30:04|2803.65
11:30:05|2803.94
11:30:06|2804.29
11:30:08|2803.36
11:30:08|2805.05
11:30:09|2805.04
11:30:11|2806.62
11:30:12|2806.78
11:30:12|2808.1
11:30:14|2808.04
11:30:14|2806.71
11:30:15|2806.71
11:30:16|2807.55
11:30:17|2807.32
11:30:18|2807.32
11:30:20|2808.49
11:30:21|2808.3
11:30:21|2808.28
11:30:22|2806.99
11:30:23|2805.85
11:30:24|2805.05
11:30:25|2804.61
11:30:26|2803.17
11:30:27|2802.55
11:30:29|2803.28
11:30:30|2803.28
11:30:31|2802.51
11:30:31|2803.85
11:30:33|2803.11
11:30:33|2805.28
11:30:35|2806.06
11:30:36|2804.62
11:30:37|2804.93
11:30:38|2803.54
11:30:38|2803.11
11:30:39|2803.11
11:30:40|2803.1
11:30:42|2802.68
11:30:43|2802.5
11:30:44|2802.56
11:30:45|2802.26
11:30:46|2801.68
11:30:47|2801.33
11:30:48|2802.19
11:30:49|2801.
11:30:50|2800.99
11:30:51|2800.06
11:30:52|2800.25
11:30:53|2801.
11:30:54|2800.01
11:30:55|2799.09
11:30:56|2798.
11:30:56|2798.47
11:30:58|2797.21
11:30:59|2798.01
11:30:59|2797.79
11:31:00|2798.11
11:31:01|2797.54
11:31:03|2797.24
11:31:04|2797.55
11:31:05|2797.99
11:31:06|2797.98
11:31:07|2800.42
11:31:09|2801.55
11:31:10|2802.02
11:31:10|2802.46
11:31:11|2802.36
11:31:13|2802.99
11:31:14|2802.72
11:31:15|2800.41
11:31:16|2800.
11:31:17|2799.05
11:31:17|2800.62
11:31:19|2803.32
11:31:19|2803.53
11:31:21|2803.52
11:31:21|2803.51
11:31:23|2802.88
11:31:24|2802.53
11:31:25|2801.57
11:31:25|2801.58
11:31:27|2800.66
11:31:27|2800.78
11:31:29|2801.22
11:31:29|2800.24
11:31:31|2801.32
11:31:32|2800.94
11:31:33|2800.21
11:31:34|2799.96
11:31:35|2799.57
11:31:36|2799.55
11:31:37|2799.12
11:31:38|2799.14
11:31:39|2799.42
11:31:41|2799.41
11:31:41|2800.2
11:31:43|2801.02
11:31:43|2800.55
11:31:45|2800.94
11:31:46|2800.72
11:31:46|2799.21
11:31:48|2798.98
11:31:49|2798.33
11:31:50|2798.36
11:31:51|2798.35
11:31:51|2798.33
11:31:52|2798.93
11:31:54|2798.33
11:31:55|2798.46
11:31:56|2798.44
11:31:57|2798.77
11:31:58|2798.4
11:31:59|2797.86
11:32:00|2798.27
11:32:01|2798.28
11:32:02|2799.56
11:32:03|2800.97
11:32:05|2800.94
11:32:06|2800.33
11:32:07|2801.76
11:32:08|2801.34
11:32:08|2802.16
11:32:10|2800.39
11:32:11|2800.99
11:32:12|2800.98
11:32:13|2800.97
11:32:14|2800.14
11:32:15|2800.14
11:32:16|2799.46
11:32:17|2798.08
11:32:18|2798.
11:32:19|2797.96
11:32:20|2796.24
11:32:21|2796.24
11:32:22|2795.73
11:32:23|2797.15
11:32:24|2796.29
11:32:25|2795.15
11:32:26|2796.21
11:32:27|2795.74
11:32:28|2795.75
11:32:29|2795.74
11:32:30|2795.55
11:32:31|2795.
11:32:32|2795.01
11:32:33|2795.45
11:32:34|2796.53
11:32:35|2795.44
11:32:36|2795.01
11:32:37|2793.76
11:32:38|2792.28
11:32:40|2795.73
11:32:40|2795.73
11:32:42|2793.85
11:32:43|2794.6
11:32:43|2794.17
11:32:44|2793.26
11:32:45|2793.98
11:32:46|2794.85
11:32:47|2794.86
11:32:48|2794.87
11:32:49|2792.91
11:32:51|2793.36
11:32:51|2792.6
11:32:52|2792.8
11:32:53|2794.6
11:32:55|2794.05
11:32:55|2794.02
11:32:56|2793.99
11:32:58|2792.6
11:32:58|2793.82
11:33:00|2793.82
11:33:00|2792.95
11:33:01|2792.92
11:33:02|2792.34
11:33:04|2792.58
11:33:05|2792.56
11:33:07|2791.01
11:33:07|2791.01
11:33:08|2792.59
11:33:09|2793.54
11:33:11|2792.51
11:33:11|2792.64
11:33:13|2792.72
11:33:15|2792.
11:33:15|2791.56
11:33:16|2792.33
11:33:17|2791.57
11:33:18|2792.57
11:33:20|2792.72
11:33:20|2792.1
11:33:22|2792.85
11:33:22|2792.
11:33:24|2790.58
11:33:24|2790.41
11:33:25|2790.28
11:33:26|2790.28
11:33:27|2791.06
11:33:28|2790.28
11:33:29|2789.6
11:33:31|2789.97
11:33:31|2789.56
11:33:33|2788.8
11:33:34|2788.67
11:33:34|2789.81
11:33:36|2789.11
11:33:36|2788.74
11:33:37|2789.73
11:33:39|2788.47
11:33:40|2788.
11:33:41|2787.75
11:33:41|2788.03
11:33:43|2788.46
11:33:44|2790.97
11:33:45|2791.47
11:33:46|2792.7
11:33:47|2793.04
11:33:48|2793.68
11:33:49|2791.08
11:33:50|2789.48
11:33:51|2789.56
11:33:52|2789.95
11:33:53|2790.22
11:33:54|2790.22
11:33:55|2792.31
11:33:56|2792.65
11:33:57|2795.
11:33:58|2794.72
11:33:59|2795.01
11:34:00|2795.37
11:34:01|2795.05
11:34:02|2795.46
11:34:03|2795.58
11:34:04|2795.46
11:34:05|2794.96
11:34:07|2795.71
11:34:08|2797.54
11:34:09|2796.57
11:34:10|2796.42
11:34:10|2797.09
11:34:12|2797.
11:34:13|2794.71
11:34:14|2795.63
11:34:15|2796.38
11:34:16|2795.8
11:34:17|2796.45
11:34:18|2796.71
11:34:19|2796.78
11:34:20|2796.71
11:34:21|2796.25
11:34:22|2797.07
11:34:23|2796.3
11:34:24|2795.68
11:34:25|2795.83
11:34:26|2795.66
11:34:27|2795.87
11:34:28|2796.4
11:34:29|2796.35
11:34:30|2796.41
11:34:31|2796.63
11:34:32|2795.69
11:34:33|2795.68
11:34:34|2795.17
11:34:35|2794.72
11:34:36|2793.22
11:34:37|2792.47
11:34:38|2791.34
11:34:39|2792.44
11:34:40|2791.44
11:34:41|2791.46
11:34:42|2792.47
11:34:43|2791.78
11:34:44|2791.77
11:34:45|2789.15
11:34:46|2789.01
11:34:47|2789.48
11:34:48|2787.74
11:34:49|2788.44
11:34:50|2788.35
11:34:51|2787.3
11:34:52|2787.22
11:34:53|2787.05
11:34:54|2789.07
11:34:55|2789.07
11:34:56|2788.53
11:34:57|2789.15
11:34:58|2789.64
11:34:59|2791.72
11:35:01|2790.87
11:35:02|2788.55
11:35:03|2787.49
11:35:04|2786.95
11:35:05|2786.9
11:35:06|2787.97
11:35:07|2789.49
11:35:09|2789.3
11:35:10|2789.82
11:35:11|2788.5
11:35:13|2787.74
11:35:13|2787.16
11:35:14|2787.16
11:35:15|2787.26
11:35:16|2787.25
11:35:18|2787.38
11:35:18|2786.4
11:35:19|2786.11
11:35:20|2785.67
11:35:21|2785.74
11:35:23|2785.76
11:35:24|2785.81
11:35:24|2786.7
11:35:26|2786.22
11:35:26|2785.28
11:35:27|2785.15
11:35:28|2784.84
11:35:30|2785.8
11:35:30|2783.44
11:35:31|2783.44
11:35:33|2783.37
11:35:33|2783.51
11:35:34|2783.28
11:35:35|2783.38
11:35:36|2782.49
11:35:37|2782.19
11:35:38|2780.82
11:35:39|2780.4
11:35:41|2780.73
11:35:41|2781.59
11:35:42|2781.79
11:35:43|2780.68
11:35:44|2780.68
11:35:45|2780.4
11:35:46|2779.88
11:35:47|2779.88
11:35:48|2779.41
11:35:50|2779.16
11:35:51|2779.92
11:35:51|2781.3
11:35:52|2782.2
11:35:53|2781.32
11:35:54|2780.54
11:35:55|2780.53
11:35:56|2779.
11:35:57|2778.69
11:35:59|2778.37
11:36:00|2776.86
11:36:01|2777.
11:36:01|2777.2
11:36:02|2776.78
11:36:03|2778.28
11:36:05|2776.76
11:36:05|2775.
11:36:06|2774.62
11:36:08|2773.76
11:36:09|2773.45
11:36:11|2774.44
11:36:12|2773.99
11:36:13|2773.86
11:36:14|2775.12
11:36:15|2774.98
11:36:16|2773.04
11:36:17|2772.95
11:36:18|2773.68
11:36:19|2770.85
11:36:20|2769.
11:36:21|2767.83
11:36:22|2770.18
11:36:24|2769.6
11:36:24|2771.26
11:36:26|2772.28
11:36:26|2772.08
11:36:27|2772.39
11:36:28|2772.16
11:36:29|2774.36
11:36:30|2775.
11:36:31|2776.15
11:36:32|2778.86
11:36:33|2778.33
11:36:34|2777.2
11:36:35|2778.25
11:36:37|2779.37
11:36:38|2780.68
11:36:38|2781.21
11:36:40|2782.9
11:36:40|2783.84
11:36:41|2785.71
11:36:42|2785.56
11:36:43|2785.79
11:36:44|2784.73
11:36:45|2786.73
11:36:47|2787.24
11:36:47|2788.47
11:36:48|2789.88
11:36:49|2791.63
11:36:50|2791.29
11:36:51|2792.49
11:36:52|2790.9
11:36:53|2791.56
11:36:55|2792.66
11:36:55|2792.45
11:36:56|2794.28
11:36:57|2794.95
11:36:58|2793.03
11:36:59|2794.25
11:37:00|2795.74
11:37:01|2795.02
11:37:03|2795.81
11:37:03|2795.24
11:37:04|2794.5
11:37:05|2795.
11:37:06|2794.13
11:37:07|2795.
11:37:09|2791.97
11:37:09|2791.29
11:37:11|2791.34
11:37:12|2789.22
11:37:13|2789.19
11:37:14|2791.66
11:37:15|2792.25
11:37:16|2789.75
11:37:17|2789.22
11:37:18|2790.
11:37:19|2788.95
11:37:20|2790.38
11:37:21|2787.76
11:37:22|2787.19
11:37:23|2785.99
11:37:24|2787.35
11:37:25|2788.41
11:37:26|2787.78
11:37:27|2785.67
11:37:28|2785.47
11:37:29|2787.73
11:37:30|2785.5
11:37:31|2783.27
11:37:33|2783.6
11:37:33|2782.36
11:37:34|2782.54
11:37:35|2782.72
11:37:36|2784.26
11:37:37|2781.62
11:37:38|2781.81
11:37:40|2784.39
11:37:41|2782.04
11:37:42|2781.53
11:37:43|2778.91
11:37:43|2777.43
11:37:44|2776.43
11:37:45|2776.38
11:37:46|2776.92
11:37:48|2776.21
11:37:49|2776.57
11:37:49|2777.8
11:37:51|2777.42
11:37:52|2777.32
11:37:52|2775.45
11:37:54|2774.25
11:37:54|2774.94
11:37:55|2774.94
11:37:57|2775.82
11:37:57|2777.06
11:37:59|2777.98
11:37:59|2778.06
11:38:01|2777.75
11:38:01|2775.
11:38:03|2776.2
11:38:03|2777.53
11:38:05|2775.25
11:38:06|2775.24
11:38:07|2774.76
11:38:07|2774.77
11:38:09|2774.72
11:38:10|2772.23
11:38:12|2772.01
11:38:13|2771.89
11:38:14|2770.91
11:38:14|2770.18
11:38:15|2771.67
11:38:17|2773.44
11:38:18|2771.36
11:38:19|2772.96
11:38:20|2773.47
11:38:20|2772.27
11:38:22|2774.35
11:38:23|2776.02
11:38:24|2778.
11:38:25|2777.53
11:38:26|2776.05
11:38:27|2775.26
11:38:28|2774.23
11:38:29|2775.6
11:38:30|2777.59
11:38:31|2777.65
11:38:32|2778.53
11:38:33|2777.7
11:38:34|2778.57
11:38:35|2779.16
11:38:36|2779.16
11:38:37|2777.76
11:38:38|2778.99
11:38:39|2780.43
11:38:40|2780.41
11:38:41|2780.82
11:38:41|2780.77
11:38:43|2780.91
11:38:44|2782.22
11:38:45|2781.63
11:38:46|2783.05
11:38:47|2782.51
11:38:48|2785.65
11:38:49|2786.58
11:38:50|2788.8
11:38:51|2789.54
11:38:52|2788.48
11:38:53|2788.24
11:38:54|2789.24
11:38:54|2787.61
11:38:55|2786.99
11:38:56|2787.02
11:38:57|2788.53
11:38:59|2787.92
11:39:00|2789.6
11:39:01|2790.12
11:39:02|2791.36
11:39:03|2790.13
11:39:04|2789.27
11:39:05|2789.14
11:39:06|2789.04
11:39:06|2786.73
11:39:08|2785.24
11:39:09|2784.14
11:39:10|2782.9
11:39:11|2784.91
11:39:13|2783.19
11:39:13|2782.05
11:39:15|2781.01
11:39:16|2783.14
11:39:17|2780.66
11:39:18|2779.38
11:39:19|2780.01
11:39:20|2780.06
11:39:21|2784.47
11:39:22|2786.06
11:39:23|2783.91
11:39:24|2786.73
11:39:25|2786.74
11:39:26|2789.73
11:39:27|2788.42
11:39:28|2788.4
11:39:29|2788.93
11:39:30|2786.31
11:39:31|2785.92
11:39:32|2786.61
11:39:33|2787.44
11:39:34|2787.61
11:39:35|2786.99
11:39:36|2785.64
11:39:37|2785.46
11:39:38|2785.19
11:39:39|2786.05
11:39:40|2785.69
11:39:41|2787.77
11:39:42|2787.91
11:39:43|2787.99
11:39:44|2788.
11:39:45|2789.43
11:39:45|2790.21
11:39:46|2790.27
11:39:48|2789.29
11:39:49|2789.54
11:39:50|2790.12
11:39:50|2790.31
11:39:51|2790.01
11:39:53|2790.01
11:39:54|2790.29
11:39:55|2791.21
11:39:56|2792.2
11:39:57|2792.
11:39:57|2792.11
11:39:59|2792.48
11:40:00|2792.84
11:40:00|2792.75
11:40:02|2793.07
11:40:03|2792.54
11:40:04|2792.76
11:40:04|2794.37
11:40:06|2795.
11:40:06|2794.93
11:40:07|2796.87
11:40:09|2796.45
11:40:09|2795.07
11:40:10|2796.85
11:40:12|2796.25
11:40:13|2795.21
11:40:14|2795.2
11:40:16|2795.41
11:40:16|2792.25
11:40:18|2792.47
11:40:19|2791.86
11:40:19|2791.92
11:40:20|2790.01
11:40:21|2789.18
11:40:22|2789.99
11:40:23|2788.82
11:40:25|2788.65
11:40:26|2789.8
11:40:27|2788.64
11:40:27|2788.02
11:40:29|2790.54
11:40:30|2789.18
11:40:31|2790.33
11:40:31|2790.31
11:40:33|2791.85
11:40:34|2790.27
11:40:35|2790.14
11:40:36|2788.12
11:40:37|2788.17
11:40:38|2788.27
11:40:39|2788.88
11:40:40|2788.08
11:40:41|2788.65
11:40:42|2788.14
11:40:43|2788.14
11:40:44|2787.93
11:40:45|2788.6
11:40:46|2789.47
11:40:46|2791.
11:40:48|2791.92
11:40:49|2792.18
11:40:50|2793.14
11:40:51|2794.67
11:40:52|2794.52
11:40:53|2794.09
11:40:54|2794.42
11:40:55|2795.69
11:40:56|2794.1
11:40:57|2794.09
11:40:58|2793.23
11:40:59|2792.67
11:41:00|2791.26
11:41:01|2792.37
11:41:02|2790.
11:41:03|2789.76
11:41:04|2789.77
11:41:05|2790.87
11:41:06|2790.2
11:41:07|2792.02
11:41:08|2793.01
11:41:09|2791.05
11:41:10|2791.94
11:41:11|2793.45
11:41:12|2795.11
11:41:14|2796.16
11:41:15|2796.76
11:41:16|2796.72
11:41:18|2797.63
11:41:18|2795.11
11:41:19|2794.44
11:41:20|2794.41
11:41:21|2796.04
11:41:22|2796.04
11:41:23|2795.3
11:41:24|2793.91
11:41:26|2796.01
11:41:26|2796.37
11:41:28|2794.89
11:41:29|2795.81
11:41:29|2796.78
11:41:31|2796.77
11:41:31|2796.81
11:41:33|2794.38
11:41:34|2794.37
11:41:35|2795.23
11:41:36|2795.88
11:41:36|2795.81
11:41:37|2796.09
11:41:39|2795.33
11:41:40|2796.94
11:41:41|2796.15
11:41:42|2796.36
11:41:43|2796.61
11:41:44|2796.4
11:41:45|2797.55
11:41:46|2797.55
11:41:47|2796.73
11:41:48|2797.55
11:41:49|2797.55
11:41:49|2798.44
11:41:51|2798.93
11:41:52|2799.97
11:41:53|2799.17
11:41:54|2798.03
11:41:55|2797.04
11:41:56|2797.36
11:41:57|2798.35
11:41:58|2798.62
11:41:59|2798.69
11:41:59|2799.61
11:42:01|2799.61
11:42:02|2799.56
11:42:03|2799.19
11:42:04|2797.92
11:42:04|2797.92
11:42:05|2797.74
11:42:07|2798.63
11:42:07|2796.49
11:42:09|2794.41
11:42:10|2795.66
11:42:10|2796.31
11:42:11|2795.73
11:42:13|2795.93
11:42:14|2797.17
11:42:16|2796.94
11:42:17|2797.73
11:42:18|2797.61
11:42:18|2797.9
11:42:20|2797.17
11:42:21|2797.84
11:42:22|2797.84
11:42:23|2798.16
11:42:24|2797.74
11:42:25|2798.55
11:42:26|2799.1
11:42:27|2799.09
11:42:28|2799.11
11:42:29|2799.43
11:42:30|2800.53
11:42:32|2801.48
11:42:33|2800.6
11:42:33|2799.24
11:42:35|2800.14
11:42:35|2801.45
11:42:36|2802.94
11:42:37|2802.95
11:42:38|2802.95
11:42:39|2804.94
11:42:40|2804.04
11:42:42|2803.93
11:42:42|2804.43
11:42:43|2803.16
11:42:44|2803.43
11:42:46|2803.76
11:42:46|2804.07
11:42:47|2804.41
11:42:48|2804.96
11:42:49|2805.33
11:42:50|2804.98
11:42:51|2805.48
11:42:52|2805.12
11:42:53|2805.11
11:42:54|2805.01
11:42:56|2804.43
11:42:56|2805.06
11:42:57|2804.67
11:42:58|2804.68
11:42:59|2805.03
11:43:00|2805.17
11:43:01|2804.19
11:43:02|2803.52
11:43:03|2804.14
11:43:04|2804.48
11:43:05|2804.57
11:43:06|2804.91
11:43:07|2804.52
11:43:08|2804.67
11:43:10|2805.01
11:43:10|2805.01
11:43:11|2804.92
11:43:13|2804.1
11:43:14|2804.84
11:43:15|2802.44
11:43:17|2803.27
11:43:18|2802.76
11:43:19|2803.77
11:43:20|2804.57
11:43:21|2804.38
11:43:22|2805.48
11:43:22|2805.74
11:43:24|2805.74
11:43:25|2805.92
11:43:26|2805.9
11:43:26|2805.91
11:43:27|2805.25
11:43:29|2805.5
11:43:30|2804.87
11:43:31|2806.31
11:43:32|2807.02
11:43:33|2808.13
11:43:34|2808.04
11:43:35|2806.81
11:43:37|2806.66
11:43:37|2805.79
11:43:38|2805.79
11:43:39|2807.14
11:43:40|2807.14
11:43:41|2806.65
11:43:42|2807.98
11:43:43|2807.19
11:43:44|2807.19
11:43:45|2807.23
11:43:46|2807.6
11:43:47|2807.85
11:43:48|2806.64
11:43:49|2808.22
11:43:50|2808.21
11:43:51|2808.12
11:43:52|2807.61
11:43:53|2806.69
11:43:54|2807.77
11:43:56|2807.77
11:43:56|2808.75
11:43:57|2808.9
11:43:58|2810.45
11:43:59|2811.98
11:44:00|2812.82
11:44:01|2813.22
11:44:02|2812.42
11:44:03|2812.8
11:44:04|2812.55
11:44:05|2812.79
11:44:06|2812.86
11:44:07|2813.23
11:44:09|2814.44
11:44:09|2813.44
11:44:10|2814.08
11:44:11|2814.08
11:44:12|2816.33
11:44:13|2815.88
11:44:14|2816.02
11:44:16|2816.01
11:44:18|2815.81
11:44:18|2813.23
11:44:19|2813.75
11:44:20|2815.19
11:44:21|2812.53
11:44:22|2813.21
11:44:24|2813.23
11:44:25|2814.13
11:44:26|2813.27
11:44:27|2812.25
11:44:27|2812.27
11:44:29|2813.79
11:44:30|2814.2
11:44:30|2813.75
11:44:31|2813.64
11:44:32|2811.8
11:44:34|2810.98
11:44:35|2810.73
11:44:35|2811.56
11:44:36|2812.89
11:44:37|2812.33
11:44:38|2812.18
11:44:39|2810.18
11:44:40|2812.09
11:44:41|2812.4
11:44:43|2813.14
11:44:43|2814.08
11:44:45|2814.3
11:44:46|2814.3
11:44:47|2815.38
11:44:48|2815.95
11:44:49|2817.04
11:44:50|2817.19
11:44:51|2818.39
11:44:52|2819.43
11:44:53|2819.6
11:44:54|2821.67
11:44:55|2822.81
11:44:56|2824.99
11:44:57|2822.95
11:44:58|2823.86
11:44:59|2824.85
11:45:00|2824.09
11:45:01|2830.
11:45:02|2826.39
11:45:03|2826.89
11:45:04|2828.73
11:45:06|2827.12
11:45:06|2825.41
11:45:07|2825.15
11:45:08|2823.83
11:45:09|2826.96
11:45:10|2825.77
11:45:11|2825.59
11:45:12|2823.68
11:45:13|2823.
11:45:14|2821.9
11:45:15|2820.8
11:45:16|2821.13
11:45:18|2823.08
11:45:19|2822.76
11:45:20|2822.73
11:45:22|2821.22
11:45:22|2820.37
11:45:24|2820.51
11:45:24|2820.52
11:45:25|2819.34
11:45:27|2820.52
11:45:27|2820.11
11:45:28|2818.96
11:45:29|2818.45
11:45:30|2818.21
11:45:32|2819.63
11:45:33|2819.86
11:45:34|2820.67
11:45:35|2820.8
11:45:36|2819.2
11:45:37|2817.14
11:45:38|2816.34
11:45:39|2817.89
11:45:40|2816.41
11:45:41|2816.48
11:45:42|2815.22
11:45:43|2815.23
11:45:45|2815.85
11:45:45|2815.6
11:45:46|2816.39
11:45:47|2815.88
11:45:48|2816.4
11:45:49|2816.4
11:45:50|2815.9
11:45:51|2815.58
11:45:53|2815.08
11:45:53|2815.76
11:45:54|2815.29
11:45:55|2815.7
11:45:56|2817.68
11:45:57|2817.28
11:45:58|2816.44
11:45:59|2814.44
11:46:00|2816.07
11:46:01|2816.92
11:46:03|2816.92
11:46:03|2816.33
11:46:04|2813.91
11:46:05|2815.05
11:46:06|2814.96
11:46:07|2814.8
11:46:08|2814.07
11:46:09|2814.07
11:46:10|2813.74
11:46:11|2812.33
11:46:12|2813.09
11:46:13|2812.56
11:46:14|2812.95
11:46:15|2814.3
11:46:16|2814.29
11:46:18|2813.83
11:46:19|2813.57
11:46:20|2813.79
11:46:22|2815.46
11:46:23|2815.7
11:46:25|2819.04
11:46:26|2820.6
11:46:27|2821.98
11:46:28|2822.75
11:46:29|2823.09
11:46:31|2823.86
11:46:31|2825.96
11:46:33|2825.33
11:46:33|2825.21
11:46:34|2823.91
11:46:36|2823.81
11:46:36|2824.31
11:46:37|2826.41
11:46:38|2826.16
11:46:39|2826.96
11:46:40|2825.98
11:46:41|2826.77
11:46:42|2825.59
11:46:44|2824.83
11:46:45|2826.65
11:46:46|2826.62
11:46:47|2826.61
11:46:48|2827.09
11:46:49|2827.57
11:46:50|2828.73
11:46:51|2828.69
11:46:51|2828.13
11:46:53|2828.52
11:46:54|2827.71
11:46:55|2828.38
11:46:56|2827.55
11:46:57|2827.49
11:46:58|2827.2
11:46:59|2829.64
11:47:00|2828.96
11:47:01|2828.32
11:47:02|2829.52
11:47:02|2829.05
11:47:03|2829.33
11:47:05|2829.34
11:47:06|2830.01
11:47:06|2830.23
11:47:08|2830.32
11:47:09|2830.61
11:47:09|2831.13
11:47:11|2828.25
11:47:12|2829.46
11:47:13|2830.07
11:47:14|2830.89
11:47:15|2831.43
11:47:16|2831.77
11:47:17|2831.77
11:47:18|2831.92
11:47:20|2832.18
11:47:21|2831.51
11:47:22|2829.97
11:47:23|2830.05
11:47:24|2830.43
11:47:26|2829.7
11:47:26|2830.
11:47:27|2830.64
11:47:28|2831.56
11:47:29|2832.08
11:47:31|2832.65
11:47:31|2832.83
11:47:32|2833.36
11:47:33|2834.77
11:47:35|2836.01
11:47:35|2836.01
11:47:36|2834.4
11:47:38|2833.35
11:47:39|2831.92
11:47:39|2831.8
11:47:40|2831.17
11:47:42|2831.14
11:47:43|2831.91
11:47:44|2832.41
11:47:44|2832.46
11:47:46|2830.22
11:47:47|2827.91
11:47:48|2828.93
11:47:49|2829.55
11:47:50|2829.55
11:47:50|2828.73
11:47:52|2828.09
11:47:53|2827.52
11:47:54|2828.67
11:47:55|2828.86
11:47:56|2830.74
11:47:57|2829.48
11:47:58|2830.78
11:47:59|2830.76
11:48:00|2829.78
11:48:01|2828.97
11:48:02|2827.53
11:48:02|2827.51
11:48:04|2826.13
11:48:05|2825.78
11:48:06|2826.95
11:48:07|2826.07
11:48:08|2823.56
11:48:09|2824.19
11:48:10|2825.02
11:48:11|2824.18
11:48:12|2824.7
11:48:13|2824.1
11:48:14|2827.08
11:48:15|2828.79
11:48:16|2829.95
11:48:17|2830.03
11:48:18|2829.17
11:48:20|2829.45
11:48:21|2829.17
11:48:22|2827.51
11:48:23|2830.39
11:48:24|2830.38
11:48:25|2829.08
11:48:26|2829.7
11:48:27|2831.38
11:48:28|2831.28
11:48:29|2832.83
11:48:30|2832.26
11:48:31|2830.87
11:48:32|2831.9
11:48:33|2832.43
11:48:34|2832.69
11:48:35|2832.26
11:48:36|2831.85
11:48:37|2832.95
11:48:38|2830.34
11:48:39|2830.6
11:48:40|2832.13
11:48:41|2832.29
11:48:42|2831.44
11:48:43|2830.45
11:48:44|2830.01
11:48:45|2831.14
11:48:46|2830.74
11:48:47|2829.88
11:48:48|2830.44
11:48:49|2829.57
11:48:50|2829.57
11:48:52|2829.34
11:48:52|2829.59
11:48:53|2830.48
11:48:54|2830.69
11:48:55|2831.56
11:48:56|2830.06
11:48:57|2830.
11:48:58|2829.21
11:48:59|2829.28
11:49:00|2829.17
11:49:01|2829.55
11:49:02|2828.02
11:49:03|2827.05
11:49:04|2827.04
11:49:05|2826.38
11:49:06|2826.85
11:49:07|2827.35
11:49:08|2827.64
11:49:09|2827.27
11:49:10|2826.01
11:49:11|2826.47
11:49:12|2826.9
11:49:13|2826.98
11:49:14|2828.5
11:49:15|2829.69
11:49:16|2828.57
11:49:17|2828.77
11:49:18|2829.57
11:49:19|2830.57
11:49:21|2831.93
11:49:23|2830.61
11:49:24|2830.21
11:49:25|2830.73
11:49:26|2830.89
11:49:28|2829.83
11:49:29|2829.55
11:49:29|2830.99
11:49:30|2830.37
11:49:32|2832.25
11:49:33|2833.4
11:49:33|2832.13
11:49:34|2832.84
11:49:36|2832.16
11:49:36|2831.48
11:49:37|2830.
11:49:39|2831.82
11:49:39|2832.15
11:49:41|2832.47
11:49:42|2833.04
11:49:43|2834.02
11:49:45|2834.42
11:49:45|2834.97
11:49:46|2835.23
11:49:47|2835.48
11:49:48|2834.25
11:49:49|2836.13
11:49:50|2835.78
11:49:51|2834.31
11:49:52|2832.79
11:49:53|2833.98
11:49:54|2834.92
11:49:55|2836.05
11:49:56|2835.95
11:49:57|2835.01
11:49:58|2835.65
11:49:59|2833.45
11:50:00|2833.53
11:50:01|2834.83
11:50:02|2835.01
11:50:03|2835.3
11:50:04|2835.45
11:50:05|2834.75
11:50:06|2834.69
11:50:07|2835.66
11:50:08|2836.06
11:50:09|2836.05
11:50:10|2836.27
11:50:11|2835.99
11:50:12|2835.75
11:50:13|2836.9
11:50:14|2836.9
11:50:15|2836.83
11:50:16|2836.9
11:50:17|2836.42
11:50:18|2837.75
11:50:19|2839.9
11:50:20|2839.34
11:50:22|2839.74
11:50:23|2839.74
11:50:24|2839.32
11:50:25|2838.85
11:50:25|2837.89
11:50:27|2837.17
11:50:28|2836.9
11:50:29|2837.14
11:50:30|2837.25
11:50:31|2838.39
11:50:32|2838.87
11:50:33|2838.58
11:50:34|2838.9
11:50:35|2837.32
11:50:36|2838.57
11:50:37|2837.33
11:50:38|2837.34
11:50:39|2837.79
11:50:40|2839.16
11:50:41|2839.15
11:50:42|2838.94
11:50:43|2838.94
11:50:44|2838.6
11:50:45|2838.86
11:50:47|2837.17
11:50:47|2838.86
11:50:48|2838.3
11:50:49|2837.6
11:50:50|2836.
11:50:52|2835.01
11:50:52|2835.77
11:50:53|2835.01
11:50:54|2835.08
11:50:56|2835.45
11:50:56|2835.
11:50:57|2832.31
11:50:59|2832.3
11:50:59|2831.32
11:51:00|2832.19
11:51:02|2833.01
11:51:02|2832.77
11:51:04|2827.55
11:51:05|2828.47
11:51:06|2831.47
11:51:07|2831.4
11:51:08|2829.77
11:51:08|2830.73
11:51:10|2830.61
11:51:10|2830.23
11:51:11|2832.1
11:51:13|2832.26
11:51:14|2832.53
11:51:15|2832.11
11:51:16|2831.23
11:51:17|2829.1
11:51:17|2828.3
11:51:19|2828.33
11:51:19|2828.33
11:51:21|2829.17
11:51:21|2829.54
11:51:23|2828.47
11:51:24|2828.73
11:51:25|2829.12
11:51:26|2828.31
11:51:27|2827.02
11:51:28|2826.98
11:51:29|2828.17
11:51:31|2827.58
11:51:31|2828.69
11:51:32|2827.6
11:51:33|2827.76
11:51:34|2829.55
11:51:35|2830.26
11:51:36|2828.52
11:51:37|2828.51
11:51:38|2828.47
11:51:40|2829.97
11:51:41|2828.48
11:51:42|2828.98
11:51:43|2828.94
11:51:44|2828.78
11:51:45|2829.86
11:51:46|2829.58
11:51:47|2829.37
11:51:48|2829.34
11:51:49|2829.34
11:51:50|2829.36
11:51:51|2829.83
11:51:52|2829.03
11:51:53|2829.08
11:51:54|2829.08
11:51:55|2829.08
11:51:56|2829.85
11:51:57|2831.49
11:51:58|2831.
11:51:59|2831.
11:52:00|2830.44
11:52:01|2830.44
11:52:02|2830.
11:52:03|2828.66
11:52:04|2829.47
11:52:05|2830.92
11:52:06|2830.89
11:52:07|2830.25
11:52:08|2829.18
11:52:09|2829.58
11:52:10|2829.66
11:52:11|2829.78
11:52:12|2829.17
11:52:13|2828.02
11:52:14|2828.
11:52:15|2828.
11:52:16|2830.11
11:52:17|2829.95
11:52:18|2829.31
11:52:19|2829.51
11:52:20|2829.17
11:52:22|2828.45
11:52:22|2828.44
11:52:24|2828.01
11:52:25|2829.01
11:52:26|2827.11
11:52:28|2827.44
11:52:28|2827.43
11:52:29|2827.
11:52:30|2826.65
11:52:32|2826.46
11:52:33|2825.11
11:52:33|2825.1
11:52:35|2824.85
11:52:36|2826.1
11:52:37|2825.89
11:52:38|2825.85
11:52:39|2824.53
11:52:40|2823.12
11:52:41|2821.63
11:52:42|2822.87
11:52:42|2823.15
11:52:44|2823.5
11:52:45|2822.01
11:52:46|2822.51
11:52:47|2824.7
11:52:48|2825.27
11:52:49|2826.19
11:52:50|2825.1
11:52:51|2826.99
11:52:52|2826.58
11:52:53|2826.01
11:52:53|2826.91
11:52:54|2826.67
11:52:56|2826.91
11:52:57|2826.83
11:52:57|2826.7
11:52:58|2825.
11:52:59|2824.71
11:53:00|2823.48
11:53:02|2824.34
11:53:04|2824.42
11:53:04|2824.99
11:53:05|2823.71
11:53:06|2823.74
11:53:07|2822.14
11:53:08|2820.96
11:53:09|2821.96
11:53:10|2821.89
11:53:11|2820.35
11:53:12|2821.29
11:53:13|2821.12
11:53:14|2821.36
11:53:15|2821.37
11:53:16|2821.35
11:53:18|2821.84
11:53:18|2821.28
11:53:19|2820.48
11:53:20|2820.64
11:53:21|2821.99
11:53:22|2822.8
11:53:23|2823.77
11:53:25|2824.99
11:53:25|2824.99
11:53:27|2824.24
11:53:28|2824.71
11:53:29|2824.68
11:53:31|2824.55
11:53:31|2824.64
11:53:33|2823.94
11:53:33|2822.97
11:53:34|2821.74
11:53:35|2821.75
11:53:36|2821.74
11:53:38|2821.74
11:53:39|2821.37
11:53:40|2821.74
11:53:40|2821.29
11:53:42|2821.51
11:53:43|2822.49
11:53:44|2822.84
11:53:45|2821.94
11:53:46|2822.06
11:53:47|2822.18
11:53:48|2821.68
11:53:49|2821.21
11:53:49|2821.29
11:53:50|2821.05
11:53:51|2821.55
11:53:53|2822.05
11:53:53|2822.19
11:53:55|2822.19
11:53:56|2821.87
11:53:57|2821.91
11:53:58|2823.33
11:53:59|2824.43
11:54:00|2823.6
11:54:01|2823.43
11:54:02|2821.3
11:54:02|2820.94
11:54:04|2821.21
11:54:05|2820.8
11:54:06|2820.52
11:54:06|2820.47
11:54:08|2820.47
11:54:09|2820.38
11:54:10|2820.39
11:54:11|2821.14
11:54:12|2822.05
11:54:13|2822.08
11:54:14|2819.74
11:54:15|2819.76
11:54:16|2820.82
11:54:17|2819.86
11:54:18|2819.28
11:54:19|2819.01
11:54:20|2819.95
11:54:21|2821.67
11:54:22|2821.04
11:54:23|2822.87
11:54:24|2823.25
11:54:25|2823.24
11:54:26|2823.06
11:54:28|2822.68
11:54:29|2824.09
11:54:30|2823.67
11:54:32|2825.34
11:54:32|2825.59
11:54:33|2824.4
11:54:34|2824.73
11:54:36|2824.81
11:54:37|2825.22
11:54:38|2825.76
11:54:39|2825.16
11:54:41|2824.38
11:54:41|2824.54
11:54:42|2824.54
11:54:43|2823.7
11:54:44|2823.49
11:54:45|2823.33
11:54:47|2822.59
11:54:47|2822.59
11:54:48|2822.98
11:54:49|2823.93
11:54:50|2825.15
11:54:51|2826.05
11:54:53|2826.04
11:54:54|2825.17
11:54:55|2825.23
11:54:56|2825.27
11:54:57|2825.54
11:54:58|2825.42
11:54:59|2824.72
11:54:59|2825.38
11:55:01|2825.38
11:55:02|2825.4
11:55:03|2824.49
11:55:04|2823.94
11:55:05|2824.47
11:55:06|2823.94
11:55:07|2823.94
11:55:08|2823.94
11:55:09|2824.03
11:55:10|2823.96
11:55:11|2823.05
11:55:12|2822.39
11:55:13|2820.51
11:55:14|2820.47
11:55:15|2820.68
11:55:16|2818.81
11:55:17|2819.43
11:55:18|2819.03
11:55:18|2819.03
11:55:20|2817.8
11:55:21|2816.41
11:55:21|2816.44
11:55:23|2816.39
11:55:24|2816.21
11:55:25|2815.37
11:55:26|2815.67
11:55:28|2815.4
11:55:28|2816.4
11:55:30|2817.26
11:55:30|2817.25
11:55:32|2816.46
11:55:33|2815.68
11:55:34|2815.3
11:55:35|2815.75
11:55:36|2815.33
11:55:37|2815.06
11:55:38|2814.86
11:55:39|2814.86
11:55:40|2815.75
11:55:41|2815.54
11:55:42|2815.32
11:55:43|2814.42
11:55:43|2814.74
11:55:45|2814.
11:55:46|2812.78
11:55:47|2811.57
11:55:47|2812.25
11:55:49|2813.14
11:55:50|2813.14
11:55:51|2812.66
11:55:52|2812.52
11:55:53|2813.16
11:55:54|2813.48
11:55:55|2813.42
11:55:56|2813.33
11:55:57|2813.56
11:55:58|2813.87
11:55:59|2813.05
11:56:00|2813.42
11:56:01|2813.81
11:56:02|2815.15
11:56:03|2816.15
11:56:04|2814.81
11:56:05|2813.23
11:56:06|2813.24
11:56:07|2813.25
11:56:08|2815.02
11:56:09|2812.94
11:56:10|2812.02
11:56:11|2812.04
11:56:12|2812.19
11:56:13|2811.36
11:56:14|2811.37
11:56:15|2810.28
11:56:16|2811.28
11:56:17|2811.56
11:56:18|2811.12
11:56:19|2811.15
11:56:20|2811.15
11:56:21|2809.9
11:56:22|2809.24
11:56:23|2811.56
11:56:24|2813.16
11:56:25|2813.16
11:56:26|2813.05
11:56:27|2813.06
11:56:29|2812.92
11:56:30|2813.15
11:56:31|2815.3
11:56:32|2816.14
11:56:34|2817.21
11:56:35|2817.34
11:56:36|2817.33
11:56:37|2816.71
11:56:38|2816.23
11:56:39|2815.83
11:56:40|2817.09
11:56:41|2816.66
11:56:42|2816.61
11:56:43|2816.48
11:56:44|2816.68
11:56:45|2816.22
11:56:46|2815.99
11:56:47|2816.68
11:56:48|2816.22
11:56:49|2816.65
11:56:50|2817.15
11:56:51|2817.34
11:56:52|2817.33
11:56:53|2817.34
11:56:54|2817.44
11:56:55|2817.29
11:56:56|2817.87
11:56:57|2818.52
11:56:58|2818.8
11:56:59|2819.43
11:57:00|2819.58
11:57:02|2820.71
11:57:02|2821.67
11:57:03|2821.07
11:57:05|2821.67
11:57:06|2822.33
11:57:06|2823.69
11:57:07|2825.12
11:57:08|2825.32
11:57:09|2825.32
11:57:10|2824.05
11:57:11|2822.8
11:57:12|2822.18
11:57:13|2822.37
11:57:15|2824.26
11:57:15|2823.46
11:57:16|2823.45
11:57:17|2823.45
11:57:19|2823.4
11:57:19|2823.39
11:57:21|2822.14
11:57:21|2821.3
11:57:22|2821.22
11:57:23|2821.23
11:57:24|2821.76
11:57:25|2822.42
11:57:26|2823.
11:57:27|2824.01
11:57:29|2823.96
11:57:30|2824.6
11:57:31|2825.31
11:57:32|2827.12
11:57:34|2826.91
11:57:35|2826.91
11:57:36|2827.54
11:57:37|2827.17
11:57:38|2827.55
11:57:40|2827.78
11:57:41|2825.85
11:57:42|2825.85
11:57:43|2825.85
11:57:43|2825.37
11:57:45|2824.76
11:57:46|2823.54
11:57:46|2823.26
11:57:48|2825.21
11:57:49|2826.92
11:57:50|2829.36
11:57:51|2829.78
11:57:52|2827.91
11:57:52|2829.4
11:57:54|2829.
11:57:55|2829.79
11:57:56|2829.21
11:57:57|2829.81
11:57:58|2829.76
11:57:59|2830.19
11:58:00|2829.77
11:58:00|2829.4
11:58:02|2829.8
11:58:03|2829.97
11:58:04|2829.09
11:58:05|2829.54
11:58:06|2829.31
11:58:06|2829.31
11:58:08|2828.46
11:58:08|2826.46
11:58:10|2826.83
11:58:11|2827.12
11:58:12|2826.52
11:58:12|2827.34
11:58:14|2827.25
11:58:15|2826.36
11:58:16|2826.65
11:58:16|2826.65
11:58:18|2828.89
11:58:18|2827.45
11:58:20|2826.42
11:58:21|2828.05
11:58:22|2827.64
11:58:23|2826.97
11:58:24|2826.
11:58:24|2826.
11:58:26|2826.24
11:58:27|2826.24
11:58:28|2825.39
11:58:29|2825.02
11:58:30|2825.12
11:58:31|2826.25
11:58:32|2828.95
11:58:33|2829.36
11:58:34|2828.84
11:58:36|2827.1
11:58:37|2827.57
11:58:38|2829.52
11:58:39|2830.97
11:58:41|2828.87
11:58:41|2830.02
11:58:42|2831.33
11:58:43|2829.63
11:58:44|2831.3
11:58:45|2831.87
11:58:46|2831.87
11:58:47|2833.71
11:58:48|2832.52
11:58:49|2834.95
11:58:50|2834.43
11:58:52|2834.94
11:58:53|2835.11
11:58:54|2836.22
11:58:54|2835.77
11:58:55|2835.66
11:58:56|2835.65
11:58:57|2836.34
11:58:59|2836.85
11:58:59|2837.07
11:59:01|2836.56
11:59:02|2835.24
11:59:02|2835.25
11:59:04|2836.59
11:59:05|2836.69
11:59:05|2836.2
11:59:07|2837.3
11:59:08|2836.32
11:59:09|2835.94
11:59:10|2834.2
11:59:11|2834.37
11:59:12|2833.91
11:59:13|2834.21
11:59:14|2834.1
11:59:15|2833.93
11:59:16|2835.74
11:59:17|2835.58
11:59:18|2833.19
11:59:19|2833.
11:59:20|2834.07
11:59:21|2833.16
11:59:22|2833.16
11:59:23|2833.16
11:59:24|2833.06
11:59:25|2833.06
11:59:26|2831.3
11:59:27|2830.
11:59:28|2830.6
11:59:29|2831.01
11:59:30|2832.7
11:59:32|2832.85
11:59:32|2832.31
11:59:34|2833.69
11:59:34|2833.65
11:59:36|2832.79
11:59:36|2832.73
11:59:38|2832.55
11:59:38|2833.64
11:59:40|2833.95
11:59:40|2833.11
11:59:42|2832.74
11:59:43|2832.47
11:59:44|2832.43
11:59:45|2833.16
11:59:46|2832.25
11:59:47|2832.07
11:59:48|2832.07
11:59:49|2832.03
11:59:50|2831.99
11:59:51|2832.
11:59:52|2831.25
11:59:53|2832.52
11:59:54|2831.86
11:59:56|2831.86
11:59:57|2831.96
11:59:58|2830.62
11:59:59|2829.
11:59:59|2828.75
12:00:01|2829.55
12:00:01|2828.67
12:00:03|2827.16
12:00:04|2827.01
12:00:05|2825.91
12:00:05|2825.14
12:00:06|2825.07
12:00:07|2824.97
12:00:08|2827.62
12:00:09|2827.36
12:00:10|2826.64
12:00:11|2826.11
12:00:12|2826.06
12:00:13|2825.7
12:00:14|2824.65
12:00:15|2824.34
12:00:16|2823.67
12:00:17|2823.62
12:00:19|2823.96
12:00:19|2823.96
12:00:20|2825.22
12:00:21|2826.16
12:00:22|2827.03
12:00:24|2826.85
12:00:24|2826.56
12:00:26|2827.54
12:00:26|2829.03
12:00:28|2831.18
12:00:28|2828.71
12:00:29|2829.33
12:00:31|2828.71
12:00:32|2829.3
12:00:34|2828.89
12:00:34|2829.2
12:00:35|2829.06
12:00:36|2828.01
12:00:38|2825.97
12:00:38|2825.
12:00:40|2825.31
12:00:40|2825.
12:00:42|2825.01
12:00:42|2825.
12:00:44|2825.95
12:00:44|2826.07
12:00:45|2825.
12:00:47|2825.99
12:00:47|2825.
12:00:48|2825.58
12:00:50|2824.56
12:00:50|2825.13
12:00:52|2823.68
12:00:53|2823.67
12:00:54|2824.44
12:00:54|2823.63
12:00:55|2824.21
12:00:56|2823.39
12:00:57|2823.15
12:00:58|2823.7
12:00:59|2822.74
12:01:00|2823.7
12:01:02|2822.79
12:01:02|2822.75
12:01:03|2822.07
12:01:05|2822.
12:01:05|2822.1
12:01:06|2821.85
12:01:07|2822.73
12:01:09|2822.72
12:01:10|2822.08
12:01:11|2822.6
12:01:12|2821.09
12:01:12|2819.41
12:01:13|2819.5
12:01:14|2821.57
12:01:16|2821.15
12:01:16|2818.81
12:01:18|2820.48
12:01:18|2820.72
12:01:20|2820.97
12:01:20|2820.46
12:01:21|2820.4
12:01:22|2820.39
12:01:24|2820.97
12:01:25|2820.97
12:01:25|2819.79
12:01:26|2819.76
12:01:27|2819.
12:01:28|2818.51
12:01:30|2818.24
12:01:31|2819.35
12:01:32|2818.87
12:01:34|2818.57
12:01:35|2818.15
12:01:35|2818.16
12:01:37|2818.7
12:01:37|2818.74
12:01:39|2818.03
12:01:40|2817.75
12:01:41|2817.76
12:01:42|2817.71
12:01:43|2816.15
12:01:44|2817.7
12:01:45|2817.38
12:01:46|2816.83
12:01:47|2816.45
12:01:48|2816.64
12:01:50|2815.99
12:01:50|2816.32
12:01:51|2816.32
12:01:53|2815.84
12:01:54|2815.99
12:01:56|2815.95
12:01:57|2815.54
12:01:57|2817.08
12:01:58|2816.98
12:01:59|2816.17
12:02:00|2815.82
12:02:01|2815.55
12:02:03|2814.64
12:02:03|2814.6
12:02:05|2814.64
12:02:06|2814.64
12:02:06|2814.47
12:02:07|2814.49
12:02:09|2814.15
12:02:10|2815.01
12:02:10|2814.99
12:02:11|2814.25
12:02:12|2814.65
12:02:13|2814.48
12:02:14|2815.49
12:02:16|2816.35
12:02:17|2817.75
12:02:17|2817.65
12:02:18|2817.3
12:02:20|2816.88
12:02:20|2815.27
12:02:22|2815.27
12:02:23|2815.34
12:02:24|2815.62
12:02:24|2816.21
12:02:26|2815.66
12:02:27|2815.23
12:02:28|2815.22
12:02:29|2815.44
12:02:29|2816.5
12:02:31|2815.61
12:02:32|2814.97
12:02:33|2815.33
12:02:34|2815.67
12:02:36|2815.52
12:02:37|2815.38
12:02:38|2816.13
12:02:39|2815.33
12:02:40|2815.29
12:02:41|2815.32
12:02:42|2815.3
12:02:44|2815.85
12:02:44|2816.23
12:02:45|2816.86
12:02:46|2817.58
12:02:47|2817.83
12:02:48|2817.25
12:02:49|2818.63
12:02:50|2818.69
12:02:51|2818.21
12:02:52|2818.25
12:02:53|2817.76
12:02:54|2818.99
12:02:55|2819.
12:02:56|2818.75
12:02:57|2819.18
12:02:58|2819.37
12:02:59|2819.43
12:03:00|2820.11
12:03:01|2819.9
12:03:03|2819.87
12:03:03|2819.
12:03:04|2819.8
12:03:05|2819.8
12:03:07|2818.38
12:03:07|2817.62
12:03:08|2816.67
12:03:09|2816.68
12:03:10|2817.36
12:03:11|2816.39
12:03:12|2815.94
12:03:13|2815.29
12:03:14|2816.44
12:03:15|2816.43
12:03:17|2815.85
12:03:17|2816.
12:03:18|2815.95
12:03:20|2815.52
12:03:21|2814.58
12:03:21|2815.61
12:03:23|2814.58
12:03:23|2815.19
12:03:24|2815.03
12:03:25|2814.47
12:03:26|2813.95
12:03:27|2813.52
12:03:28|2812.67
12:03:29|2813.49
12:03:30|2813.47
12:03:32|2814.57
12:03:32|2814.37
12:03:33|2814.52
12:03:35|2813.85
12:03:36|2813.01
12:03:37|2813.71
12:03:39|2813.71
12:03:39|2814.56
12:03:40|2814.56
12:03:42|2814.56
12:03:43|2814.22
12:03:43|2814.53
12:03:45|2814.4
12:03:46|2814.57
12:03:47|2814.48
12:03:48|2814.52
12:03:49|2814.4
12:03:49|2814.09
12:03:51|2814.16
12:03:52|2815.29
12:03:52|2815.29
12:03:54|2815.87
12:03:55|2816.23
12:03:56|2816.23
12:03:57|2815.94
12:03:58|2816.62
12:03:59|2817.11
12:04:00|2817.28
12:04:01|2816.42
12:04:02|2816.43
12:04:03|2816.45
12:04:04|2816.38
12:04:05|2816.38
12:04:06|2818.19
12:04:07|2818.69
12:04:08|2819.39
12:04:09|2819.28
12:04:10|2819.59
12:04:11|2819.97
12:04:12|2819.21
12:04:13|2819.16
12:04:14|2819.16
12:04:15|2819.16
12:04:16|2816.85
12:04:17|2814.56
12:04:18|2815.44
12:04:19|2815.44
12:04:20|2815.48
12:04:21|2814.7
12:04:22|2814.6
12:04:23|2815.49
12:04:24|2816.24
12:04:25|2815.05
12:04:26|2815.06
12:04:27|2814.48
12:04:31|2814.48
12:04:31|2814.55
12:04:32|2815.25
12:04:33|2815.
12:04:34|2814.97
12:04:36|2814.51
12:04:37|2814.34
12:04:38|2813.28
12:04:40|2812.
12:04:40|2811.3
12:04:41|2811.53
12:04:42|2811.43
12:04:44|2810.71
12:04:45|2810.39
12:04:47|2811.56
12:04:47|2810.09
12:04:48|2810.44
12:04:49|2810.05
12:04:50|2810.06
12:04:51|2810.52
12:04:52|2810.01
12:04:53|2810.17
12:04:54|2810.02
12:04:55|2809.63
12:04:56|2809.78
12:04:57|2810.75
12:04:58|2810.41
12:04:59|2810.71
12:05:00|2812.63
12:05:01|2812.63
12:05:02|2812.35
12:05:03|2812.59
12:05:05|2809.79
12:05:05|2809.39
12:05:06|2809.63
12:05:07|2809.16
12:05:08|2808.72
12:05:09|2808.56
12:05:10|2808.39
12:05:11|2808.4
12:05:12|2806.77
12:05:13|2806.79
12:05:14|2806.78
12:05:15|2806.79
12:05:16|2807.2
12:05:17|2808.35
12:05:18|2809.52
12:05:19|2808.87
12:05:20|2809.52
12:05:21|2810.14
12:05:22|2811.98
12:05:23|2811.98
12:05:24|2811.16
12:05:25|2810.91
12:05:26|2810.43
12:05:27|2810.15
12:05:29|2811.99
12:05:29|2812.78
12:05:30|2812.48
12:05:31|2813.4
12:05:32|2815.1
12:05:33|2815.67
12:05:34|2815.93
12:05:35|2816.63
12:05:37|2817.14
12:05:39|2816.55
12:05:39|2817.39
12:05:41|2816.36
12:05:42|2816.36
12:05:42|2816.27
12:05:43|2816.31
12:05:45|2815.96
12:05:46|2815.96
12:05:46|2815.96
12:05:48|2816.18
12:05:48|2815.89
12:05:49|2815.89
12:05:51|2815.89
12:05:51|2816.32
12:05:52|2816.19
12:05:53|2816.26
12:05:54|2816.25
12:05:56|2816.17
12:05:56|2813.82
12:05:57|2812.93
12:05:58|2813.02
12:06:00|2815.
12:06:01|2813.84
12:06:02|2812.55
12:06:03|2812.01
12:06:04|2811.99
12:06:05|2813.63
12:06:06|2813.38
12:06:07|2813.11
12:06:08|2813.09
12:06:09|2813.92
12:06:10|2813.56
12:06:11|2812.65
12:06:12|2812.64
12:06:12|2811.46
12:06:14|2811.84
12:06:15|2811.69
12:06:15|2810.98
12:06:17|2810.98
12:06:18|2810.73
12:06:18|2809.75
12:06:20|2810.36
12:06:20|2811.
12:06:22|2811.26
12:06:23|2811.82
12:06:24|2810.22
12:06:24|2810.93
12:06:25|2809.76
12:06:27|2809.39
12:06:28|2810.04
12:06:28|2810.07
12:06:30|2811.16
12:06:31|2810.62
12:06:31|2810.94
12:06:33|2809.78
12:06:34|2810.41
12:06:34|2810.41
12:06:36|2810.27
12:06:37|2810.
12:06:38|2810.01
12:06:39|2810.01
12:06:40|2809.49
12:06:42|2808.79
12:06:42|2808.79
12:06:44|2809.25
12:06:45|2808.8
12:06:46|2809.07
12:06:46|2808.9
12:06:48|2808.43
12:06:48|2808.76
12:06:50|2808.45
12:06:51|2808.44
12:06:52|2808.35
12:06:53|2808.45
12:06:54|2808.06
12:06:55|2808.48
12:06:56|2808.35
12:06:57|2808.
12:06:58|2807.07
12:06:59|2807.01
12:07:00|2806.97
12:07:01|2808.23
12:07:02|2809.17
12:07:04|2809.74
12:07:05|2809.71
12:07:05|2810.32
12:07:07|2808.71
12:07:08|2809.89
12:07:09|2806.71
12:07:09|2806.96
12:07:11|2806.22
12:07:12|2805.
12:07:12|2804.93
12:07:13|2802.8
12:07:14|2804.39
12:07:16|2805.49
12:07:16|2805.04
12:07:17|2804.39
12:07:18|2805.53
12:07:20|2805.21
12:07:20|2805.75
12:07:21|2806.95
12:07:22|2807.63
12:07:23|2808.62
12:07:24|2807.75
12:07:25|2807.44
12:07:26|2806.16
12:07:27|2805.87
12:07:28|2805.91
12:07:29|2805.48
12:07:30|2804.94
12:07:32|2806.21
12:07:32|2805.67
12:07:33|2806.25
12:07:34|2805.73
12:07:35|2804.07
12:07:36|2804.04
12:07:37|2804.49
12:07:39|2805.
12:07:40|2805.41
12:07:41|2805.41
12:07:43|2806.95
12:07:44|2807.61
12:07:45|2807.57
12:07:46|2807.57
12:07:47|2807.62
12:07:48|2807.62
12:07:49|2807.59
12:07:50|2807.4
12:07:51|2807.99
12:07:52|2808.
12:07:53|2808.17
12:07:54|2808.18
12:07:55|2806.77
12:07:56|2806.72
12:07:57|2806.72
12:07:58|2807.39
12:07:59|2808.66
12:08:00|2808.66
12:08:01|2808.19
12:08:02|2807.88
12:08:03|2807.88
12:08:04|2807.88
12:08:05|2808.18
12:08:06|2806.38
12:08:07|2806.39
12:08:08|2805.95
12:08:09|2806.29
12:08:10|2806.47
12:08:11|2807.55
12:08:12|2807.76
12:08:13|2808.78
12:08:14|2808.79
12:08:15|2808.4
12:08:16|2808.71
12:08:17|2808.5
12:08:18|2808.46
12:08:19|2808.78
12:08:20|2808.77
12:08:21|2808.43
12:08:22|2809.17
12:08:23|2810.
12:08:24|2809.93
12:08:25|2809.92
12:08:26|2809.91
12:08:27|2808.75
12:08:28|2808.75
12:08:29|2809.1
12:08:30|2809.1
12:08:31|2809.04
12:08:32|2806.87
12:08:33|2807.46
12:08:34|2809.62
12:08:35|2809.65
12:08:36|2810.58
12:08:37|2810.58
12:08:38|2810.84
12:08:39|2812.
12:08:41|2811.84
12:08:42|2810.97
12:08:43|2810.7
12:08:44|2810.7
12:08:46|2810.48
12:08:46|2810.48
12:08:47|2809.11
12:08:48|2808.01
12:08:49|2808.
12:08:50|2808.
12:08:51|2808.54
12:08:52|2809.06
12:08:53|2807.25
12:08:54|2807.24
12:08:55|2806.6
12:08:56|2806.13
12:08:57|2805.99
12:08:58|2805.5
12:08:59|2805.49
12:09:00|2805.49
12:09:01|2805.99
12:09:02|2807.5
12:09:04|2806.49
12:09:04|2805.08
12:09:05|2805.08
12:09:07|2805.08
12:09:08|2806.09
12:09:09|2806.1
12:09:10|2805.1
12:09:11|2803.33
12:09:12|2803.68
12:09:14|2803.49
12:09:14|2803.64
12:09:15|2803.56
12:09:16|2803.75
12:09:17|2804.03
12:09:19|2804.1
12:09:19|2804.09
12:09:20|2804.12
12:09:22|2803.99
12:09:22|2803.53
12:09:24|2803.48
12:09:24|2802.84
12:09:25|2802.86
12:09:26|2802.84
12:09:27|2800.11
12:09:28|2800.
12:09:30|2800.39
12:09:31|2800.01
12:09:31|2800.02
12:09:32|2800.36
12:09:34|2799.38
12:09:34|2798.93
12:09:35|2800.02
12:09:36|2800.79
12:09:37|2801.3
12:09:38|2799.46
12:09:40|2798.54
12:09:41|2798.54
12:09:42|2799.04
12:09:43|2800.71
12:09:44|2800.29
12:09:45|2800.3
12:09:45|2799.99
12:09:47|2799.91
12:09:48|2798.98
12:09:49|2798.99
12:09:50|2799.12
12:09:51|2799.15
12:09:52|2798.3
12:09:53|2797.46
12:09:54|2796.46
12:09:55|2797.4
12:09:57|2796.3
12:09:57|2796.56
12:09:58|2796.55
12:09:59|2796.16
12:10:01|2795.7
12:10:01|2795.87
12:10:03|2795.67
12:10:04|2795.
12:10:05|2795.82
12:10:06|2797.4
12:10:07|2798.28
12:10:08|2797.43
12:10:09|2798.19
12:10:10|2798.28
12:10:11|2798.8
12:10:12|2799.23
12:10:14|2800.81
12:10:14|2802.03
12:10:15|2801.58
12:10:17|2800.93
12:10:17|2800.16
12:10:18|2800.15
12:10:19|2800.87
12:10:20|2801.18
12:10:21|2801.66
12:10:22|2801.59
12:10:23|2800.8
12:10:24|2799.76
12:10:25|2799.55
12:10:26|2799.31
12:10:28|2800.55
12:10:28|2798.39
12:10:29|2796.9
12:10:30|2796.44
12:10:31|2796.43
12:10:32|2797.69
12:10:33|2798.03
12:10:35|2799.11
12:10:36|2798.32
12:10:36|2798.91
12:10:37|2798.2
12:10:38|2798.19
12:10:40|2798.19
12:10:40|2798.2
12:10:42|2799.65
12:10:43|2800.75
12:10:44|2800.39
12:10:46|2800.52
12:10:46|2800.4
12:10:47|2800.44
12:10:48|2801.04
12:10:49|2801.68
12:10:51|2802.
12:10:52|2802.84
12:10:53|2802.58
12:10:54|2802.84
12:10:55|2802.84
12:10:56|2803.18
12:10:57|2803.18
12:10:58|2803.04
12:10:59|2802.83
12:11:00|2802.77
12:11:01|2802.81
12:11:03|2802.81
12:11:04|2803.56
12:11:05|2803.75
12:11:06|2803.79
12:11:07|2804.88
12:11:08|2804.98
12:11:08|2804.84
12:11:09|2804.83
12:11:11|2806.27
12:11:12|2807.81
12:11:13|2808.67
12:11:14|2809.03
12:11:15|2808.2
12:11:16|2808.33
12:11:17|2809.62
12:11:18|2810.42
12:11:19|2809.83
12:11:20|2809.74
12:11:21|2810.13
12:11:22|2809.74
12:11:23|2808.28
12:11:24|2808.86
12:11:25|2808.91
12:11:26|2808.63
12:11:27|2808.58
12:11:28|2808.56
12:11:29|2808.92
12:11:30|2808.2
12:11:36|2809.95
12:11:37|2809.98
12:11:38|2810.03
12:11:39|2810.05
12:11:40|2810.57
12:11:41|2810.13
12:11:42|2810.34
12:11:43|2810.87
12:11:45|2811.13
12:11:46|2812.73
12:11:46|2812.11
12:11:48|2811.48
12:11:49|2812.37
12:11:50|2812.65
12:11:51|2813.15
12:11:52|2813.3
12:11:53|2813.3
12:11:54|2813.68
12:11:55|2814.06
12:11:56|2813.64
12:11:57|2813.15
12:11:58|2812.71
12:11:59|2812.64
12:12:01|2813.09
12:12:02|2812.
12:12:02|2811.27
12:12:03|2810.89
12:12:04|2812.
12:12:05|2811.8
12:12:06|2811.39
12:12:08|2811.65
12:12:08|2812.46
12:12:09|2812.46
12:12:11|2813.43
12:12:11|2814.06
12:12:12|2814.06
12:12:13|2814.06
12:12:14|2812.86
12:12:15|2812.13
12:12:17|2810.43
12:12:17|2810.43
12:12:18|2811.94
12:12:19|2811.42
12:12:20|2810.34
12:12:22|2809.12
12:12:23|2808.93
12:12:24|2809.45
12:12:24|2808.82
12:12:25|2809.41
12:12:26|2809.22
12:12:27|2810.19
12:12:28|2809.7
12:12:29|2808.46
12:12:30|2808.46
12:12:31|2808.46
12:12:32|2807.99
12:12:33|2807.96
12:12:34|2807.77
12:12:35|2807.99
12:12:36|2807.99
12:12:37|2808.44
12:12:39|2809.61
12:12:39|2810.15
12:12:40|2810.11
12:12:41|2810.11
12:12:42|2809.32
12:12:44|2809.59
12:12:45|2808.83
12:12:46|2807.14
12:12:48|2806.77
12:12:49|2807.13
12:12:49|2806.91
12:12:50|2806.91
12:12:52|2806.91
12:12:53|2807.27
12:12:54|2807.83
12:12:55|2808.74
12:12:56|2807.26
12:12:57|2807.
12:12:58|2805.01
12:12:59|2803.94
12:13:00|2804.27
12:13:02|2806.31
12:13:02|2807.69
12:13:03|2808.39
12:13:04|2809.28
12:13:05|2808.98
12:13:06|2808.98
12:13:07|2808.02
12:13:08|2808.02
12:13:09|2808.02
12:13:10|2808.82
12:13:11|2808.81
12:13:12|2808.82
12:13:13|2810.15
12:13:14|2810.34
12:13:15|2810.29
12:13:16|2810.34
12:13:17|2810.34
12:13:18|2810.42
12:13:19|2810.57
12:13:20|2811.44
12:13:21|2811.44
12:13:22|2811.45
12:13:23|2811.45
12:13:24|2811.44
12:13:25|2811.44
12:13:26|2811.45
12:13:27|2811.45
12:13:28|2810.74
12:13:29|2810.65
12:13:30|2810.56
12:13:31|2811.09
12:13:32|2811.44
12:13:33|2811.44
12:13:34|2812.65
12:13:35|2812.65
12:13:36|2812.82
12:13:37|2812.82
12:13:38|2813.38
12:13:39|2813.37
12:13:40|2812.39
12:13:41|2812.39
12:13:42|2812.81
12:13:43|2812.67
12:13:44|2812.82
12:13:46|2812.39
12:13:47|2812.51
12:13:48|2811.85
12:13:49|2811.85
12:13:50|2810.75
12:13:51|2810.74
12:13:52|2811.68
12:13:54|2812.58
12:13:55|2812.33
12:13:55|2812.46
12:13:56|2812.65
12:13:58|2812.
12:13:59|2812.33
12:13:59|2812.53
12:14:00|2812.16
12:14:02|2812.15
12:14:02|2812.15
12:14:04|2810.69
12:14:04|2810.
12:14:06|2809.96
12:14:07|2809.28
12:14:08|2808.82
12:14:09|2807.18
12:14:09|2807.47
12:14:11|2807.37
12:14:11|2808.74
12:14:13|2809.04
12:14:14|2809.66
12:14:14|2808.64
12:14:16|2808.8
12:14:16|2808.79
12:14:17|2806.91
12:14:19|2807.92
12:14:19|2809.19
12:14:21|2808.55
12:14:21|2807.1
12:14:22|2807.79
12:14:23|2807.77
12:14:25|2807.77
12:14:26|2808.53
12:14:27|2808.
12:14:28|2808.
12:14:28|2807.58
12:14:30|2807.84
12:14:30|2808.08
12:14:32|2808.06
12:14:32|2806.44
12:14:33|2806.27
12:14:34|2806.71
12:14:35|2806.19
12:14:37|2804.16
12:14:38|2803.76
12:14:38|2801.97
12:14:40|2803.13
12:14:41|2803.66
12:14:41|2802.81
12:14:42|2802.95
12:14:43|2803.51
12:14:45|2803.67
12:14:46|2802.06
12:14:47|2801.62
12:14:49|2801.04
12:14:50|2801.34
12:14:51|2800.45
12:14:52|2799.01
12:14:53|2798.55
12:14:54|2798.7
12:14:55|2799.09
12:14:55|2798.72
12:14:57|2799.59
12:14:58|2801.32
12:14:59|2801.36
12:15:00|2802.34
12:15:01|2802.57
12:15:02|2803.
12:15:03|2802.76
12:15:04|2801.71
12:15:05|2801.24
12:15:06|2802.28
12:15:07|2801.72
12:15:08|2802.53
12:15:09|2802.88
12:15:10|2804.24
12:15:11|2806.35
12:15:12|2807.52
12:15:13|2807.52
12:15:14|2807.96
12:15:15|2809.48
12:15:16|2809.73
12:15:17|2809.78
12:15:18|2808.17
12:15:19|2808.97
12:15:20|2810.42
12:15:21|2811.21
12:15:22|2812.12
12:15:23|2812.65
12:15:24|2812.68
12:15:25|2812.82
12:15:26|2811.91
12:15:27|2812.4
12:15:28|2812.82
12:15:29|2812.81
12:15:30|2811.59
12:15:31|2811.91
12:15:32|2812.82
12:15:33|2812.82
12:15:34|2812.82
12:15:35|2812.82
12:15:36|2812.82
12:15:37|2812.82
12:15:38|2812.68
12:15:39|2811.67
12:15:40|2811.76
12:15:41|2812.12
12:15:42|2812.16
12:15:43|2812.15
12:15:44|2812.18
12:15:45|2812.46
12:15:46|2812.82
12:15:48|2812.82
12:15:49|2812.8
12:15:50|2812.68
12:15:51|2813.3
12:15:52|2813.65
12:15:53|2814.13
12:15:54|2814.13
12:15:55|2814.13
12:15:56|2814.17
12:15:57|2814.17
12:15:58|2814.16
12:15:59|2814.48
12:16:00|2817.02
12:16:02|2815.7
12:16:02|2816.16
12:16:03|2816.21
12:16:04|2816.34
12:16:05|2815.49
12:16:07|2817.08
12:16:07|2817.07
12:16:09|2816.73
12:16:10|2817.26
12:16:11|2817.1
12:16:12|2817.24
12:16:13|2816.34
12:16:14|2816.81
12:16:15|2816.92
12:16:16|2817.1
12:16:16|2816.59
12:16:18|2816.59
12:16:18|2818.07
12:16:20|2818.56
12:16:21|2818.72
12:16:22|2819.
12:16:22|2819.05
12:16:24|2819.24
12:16:25|2819.88
12:16:25|2821.58
12:16:27|2821.58
12:16:28|2821.02
12:16:29|2820.
12:16:30|2819.1
12:16:31|2820.01
12:16:31|2819.25
12:16:32|2818.89
12:16:33|2817.35
12:16:35|2818.58
12:16:36|2818.64
12:16:37|2817.61
12:16:37|2817.61
12:16:39|2817.12
12:16:40|2817.
12:16:40|2816.62
12:16:42|2814.81
12:16:43|2813.38
12:16:43|2813.38
12:16:45|2812.86
12:16:45|2813.97
12:16:47|2813.16
12:16:48|2813.17
12:16:50|2812.36
12:16:50|2811.76
12:16:52|2809.12
12:16:53|2808.4
12:16:54|2809.38
12:16:55|2809.56
12:16:56|2809.55
12:16:58|2809.06
12:16:59|2810.43
12:16:59|2809.13
12:17:01|2809.03
12:17:01|2806.52
12:17:02|2805.67
12:17:03|2803.77
12:17:05|2806.7
12:17:06|2808.42
12:17:07|2808.07
12:17:08|2808.1
12:17:08|2808.32
12:17:10|2807.65
12:17:11|2808.23
12:17:12|2810.26
12:17:13|2809.86
12:17:14|2809.51
12:17:14|2810.24
12:17:16|2810.73
12:17:17|2813.12
12:17:18|2813.24
12:17:18|2813.16
12:17:20|2814.57
12:17:21|2814.74
12:17:22|2816.12
12:17:23|2815.48
12:17:24|2814.6
12:17:25|2814.06
12:17:26|2816.72
12:17:27|2818.11
12:17:28|2816.64
12:17:29|2816.64
12:17:30|2817.44
12:17:31|2817.
12:17:32|2816.63
12:17:33|2816.61
12:17:34|2818.67
12:17:35|2818.12
12:17:36|2819.09
12:17:37|2819.89
12:17:38|2818.94
12:17:39|2820.
12:17:40|2820.41
12:17:41|2819.78
12:17:42|2820.07
12:17:43|2820.06
12:17:44|2819.67
12:17:45|2818.57
12:17:46|2817.32
12:17:47|2818.13
12:17:49|2817.05
12:17:50|2817.76
12:17:51|2817.4
12:17:52|2817.05
12:17:53|2818.06
12:17:55|2818.07
12:17:55|2818.12
12:17:56|2816.29
12:17:58|2815.59
12:17:58|2814.37
12:18:00|2814.46
12:18:01|2814.37
12:18:02|2814.85
12:18:03|2816.59
12:18:04|2817.45
12:18:05|2815.18
12:18:06|2816.36
12:18:07|2816.33
12:18:08|2816.91
12:18:08|2817.59
12:18:10|2817.87
12:18:11|2817.76
12:18:12|2817.3
12:18:13|2818.14
12:18:14|2819.06
12:18:15|2819.41
12:18:16|2819.99
12:18:17|2819.73
12:18:18|2819.67
12:18:19|2820.
12:18:20|2820.
12:18:21|2819.88
12:18:21|2818.44
12:18:23|2816.61
12:18:23|2816.13
12:18:25|2816.13
12:18:26|2816.14
12:18:27|2816.78
12:18:28|2817.62
12:18:28|2818.39
12:18:29|2818.12
12:18:31|2817.94
12:18:31|2819.16
12:18:33|2818.69
12:18:33|2818.41
12:18:35|2818.44
12:18:35|2818.65
12:18:37|2819.8
12:18:38|2819.62
12:18:39|2819.61
12:18:40|2818.41
12:18:41|2818.21
12:18:41|2817.43
12:18:43|2816.45
12:18:43|2816.93
12:18:45|2817.93
12:18:45|2818.16
12:18:47|2818.13
12:18:48|2817.38
12:18:48|2818.38
12:18:50|2818.38
12:18:52|2818.19
12:18:53|2818.32
12:18:54|2818.27
12:18:55|2818.01
12:18:56|2818.01
12:18:57|2818.22
12:18:57|2818.22
12:18:59|2818.22
12:19:00|2818.22
12:19:01|2818.22
12:19:02|2819.82
12:19:04|2819.92
12:19:04|2821.12
12:19:05|2821.37
12:19:06|2821.36
12:19:07|2821.08
12:19:09|2821.08
12:19:09|2822.14
12:19:10|2821.57
12:19:12|2820.
12:19:12|2820.
12:19:13|2820.
12:19:14|2818.
12:19:15|2817.85
12:19:17|2817.77
12:19:18|2817.85
12:19:19|2817.96
12:19:19|2819.16
12:19:20|2817.63
12:19:21|2817.63
12:19:23|2817.58
12:19:23|2818.02
12:19:24|2818.03
12:19:25|2818.03
12:19:26|2817.6
12:19:27|2817.6
12:19:29|2817.99
12:19:29|2817.31
12:19:30|2817.31
12:19:31|2817.34
12:19:32|2817.07
12:19:34|2817.07
12:19:34|2816.1
12:19:35|2815.32
12:19:36|2814.45
12:19:37|2814.07
12:19:38|2813.58
12:19:39|2813.58
12:19:40|2813.58
12:19:41|2813.58
12:19:42|2814.97
12:19:43|2815.
12:19:44|2815.
12:19:45|2815.42
12:19:47|2818.
12:19:47|2818.03
12:19:48|2818.21
12:19:50|2817.14
12:19:51|2818.16
12:19:52|2818.16
12:19:54|2818.27
12:19:54|2820.04
12:19:56|2821.61
12:19:57|2820.2
12:19:58|2820.06
12:19:59|2820.64
12:20:00|2820.84
12:20:01|2820.85
12:20:02|2820.33
12:20:03|2818.74
12:20:04|2818.74
12:20:05|2818.91
12:20:06|2819.08
12:20:07|2820.38
12:20:08|2820.96
12:20:09|2820.75
12:20:11|2821.52
12:20:11|2819.92
12:20:12|2820.95
12:20:13|2820.68
12:20:14|2820.18
12:20:15|2820.18
12:20:16|2819.39
12:20:17|2819.01
12:20:18|2818.92
12:20:20|2817.9
12:20:20|2817.9
12:20:22|2817.9
12:20:23|2819.39
12:20:23|2819.
12:20:24|2819.1
12:20:25|2818.32
12:20:26|2818.17
12:20:27|2816.68
12:20:28|2816.32
12:20:29|2816.55
12:20:31|2816.98
12:20:31|2817.
12:20:32|2817.42
12:20:33|2818.28
12:20:34|2817.47
12:20:35|2818.26
12:20:36|2818.26
12:20:37|2819.12
12:20:38|2820.14
12:20:39|2820.89
12:20:40|2820.69
12:20:41|2820.86
12:20:42|2820.1
12:20:43|2820.23
12:20:44|2820.37
12:20:45|2820.76
12:20:46|2822.08
12:20:47|2821.59
12:20:48|2822.02
12:20:49|2821.63
12:20:50|2821.82
12:20:52|2822.19
12:20:53|2822.44
12:20:55|2821.98
12:20:56|2823.95
12:20:56|2824.51
12:20:58|2824.34
12:20:59|2824.35
12:21:00|2824.53
12:21:01|2824.48
12:21:02|2824.47
12:21:03|2824.82
12:21:04|2825.46
12:21:05|2825.47
12:21:06|2824.28
12:21:07|2823.62
12:21:08|2822.5
12:21:09|2822.46
12:21:10|2822.03
12:21:11|2822.75
12:21:12|2823.23
12:21:13|2823.18
12:21:14|2821.89
12:21:15|2822.9
12:21:16|2822.33
12:21:17|2822.46
12:21:18|2821.25
12:21:19|2820.6
12:21:20|2820.4
12:21:21|2821.05
12:21:22|2821.06
12:21:23|2821.1
12:21:24|2821.09
12:21:25|2822.09
12:21:26|2824.99
12:21:27|2824.93
12:21:28|2826.35
12:21:29|2825.36
12:21:30|2825.64
12:21:31|2829.05
12:21:32|2830.6
12:21:33|2831.09
12:21:34|2831.29
12:21:35|2830.44
12:21:36|2829.53
12:21:37|2830.46
12:21:38|2829.2
12:21:39|2829.39
12:21:40|2827.91
12:21:41|2827.9
12:21:42|2830.21
12:21:43|2830.34
12:21:44|2831.4
12:21:45|2831.42
12:21:46|2832.04
12:21:47|2831.14
12:21:49|2829.74
12:21:49|2830.33
12:21:50|2829.1
12:21:51|2830.34
12:21:53|2832.
12:21:54|2831.34
12:21:56|2833.04
12:21:56|2832.32
12:21:58|2831.86
12:21:59|2831.94
12:22:00|2834.38
12:22:01|2834.97
12:22:02|2834.99
12:22:03|2834.87
12:22:04|2834.79
12:22:06|2835.
12:22:06|2834.99
12:22:07|2834.19
12:22:08|2835.23
12:22:09|2834.19
12:22:10|2833.45
12:22:11|2833.1
12:22:12|2834.62
12:22:13|2834.41
12:22:14|2833.94
12:22:15|2834.92
12:22:16|2834.92
12:22:17|2832.73
12:22:18|2833.42
12:22:19|2833.38
12:22:20|2832.45
12:22:21|2832.45
12:22:22|2832.45
12:22:23|2832.52
12:22:24|2832.44
12:22:26|2831.41
12:22:26|2831.9
12:22:27|2831.43
12:22:29|2831.03
12:22:29|2830.1
12:22:30|2830.07
12:22:31|2830.9
12:22:32|2831.22
12:22:34|2831.89
12:22:34|2831.64
12:22:35|2830.36
12:22:36|2830.
12:22:37|2829.99
12:22:38|2829.29
12:22:40|2829.79
12:22:41|2830.
12:22:42|2829.62
12:22:43|2828.89
12:22:44|2828.57
12:22:45|2826.69
12:22:46|2826.35
12:22:47|2825.39
12:22:48|2824.62
12:22:49|2826.11
12:22:50|2827.03
12:22:51|2828.08
12:22:52|2829.
12:22:53|2829.96
12:22:55|2829.15
12:22:56|2827.95
12:22:56|2827.4
12:22:57|2827.4
12:22:58|2827.57
12:23:00|2827.95
12:23:01|2828.41
12:23:02|2829.26
12:23:02|2828.36
12:23:04|2825.87
12:23:05|2825.
12:23:06|2825.
12:23:07|2824.84
12:23:08|2824.85
12:23:09|2823.45
12:23:10|2823.42
12:23:11|2822.61
12:23:11|2821.95
12:23:13|2821.9
12:23:14|2824.11
12:23:15|2824.37
12:23:15|2824.29
12:23:17|2823.48
12:23:18|2824.4
12:23:19|2823.49
12:23:20|2823.01
12:23:21|2823.17
12:23:21|2823.28
12:23:23|2822.57
12:23:24|2822.7
12:23:24|2823.67
12:23:26|2822.22
12:23:27|2823.54
12:23:28|2823.12
12:23:29|2822.41
12:23:30|2826.36
12:23:31|2822.57
12:23:32|2822.57
12:23:33|2822.86
12:23:34|2822.89
12:23:35|2822.33
12:23:36|2821.61
12:23:37|2821.32
12:23:38|2820.93
12:23:39|2821.21
12:23:40|2821.21
12:23:41|2821.21
12:23:42|2824.26
12:23:43|2824.81
12:23:44|2825.93
12:23:45|2827.01
12:23:46|2826.54
12:23:47|2826.24
12:23:48|2825.49
12:23:50|2823.57
12:23:50|2822.03
12:23:51|2822.88
12:23:52|2822.52
12:23:53|2821.8
12:23:55|2821.81
12:23:56|2821.74
12:23:57|2822.3
12:23:58|2822.05
12:23:59|2821.66
12:24:00|2821.66
12:24:00|2822.22
12:24:02|2823.27
12:24:03|2823.21
12:24:04|2822.9
12:24:05|2821.8
12:24:06|2822.48
12:24:07|2822.16
12:24:08|2821.93
12:24:10|2822.26
12:24:11|2822.26
12:24:11|2822.09
12:24:13|2822.25
12:24:14|2821.36
12:24:14|2821.34
12:24:15|2820.97
12:24:17|2821.35
12:24:18|2822.25
12:24:19|2822.25
12:24:19|2822.25
12:24:21|2823.74
12:24:22|2825.04
12:24:23|2826.16
12:24:24|2826.53
12:24:25|2827.32
12:24:26|2828.08
12:24:27|2829.06
12:24:28|2830.26
12:24:28|2830.91
12:24:29|2830.11
12:24:31|2830.11
12:24:32|2831.75
12:24:33|2832.32
12:24:34|2831.36
12:24:35|2830.8
12:24:36|2831.44
12:24:36|2830.69
12:24:38|2830.15
12:24:39|2829.04
12:24:40|2829.39
12:24:41|2829.02
12:24:41|2828.51
12:24:43|2829.05
12:24:43|2831.61
12:24:45|2832.06
12:24:46|2833.16
12:24:46|2832.65
12:24:48|2832.49
12:24:49|2831.95
12:24:49|2831.61
12:24:51|2831.6
12:24:52|2831.24
12:24:52|2830.38
12:24:53|2832.63
12:24:54|2833.23
12:24:56|2834.25
12:24:57|2837.03
12:24:58|2836.54
12:24:59|2836.54
12:25:01|2836.6
12:25:01|2835.98
12:25:02|2835.98
12:25:03|2834.4
12:25:04|2834.68
12:25:05|2834.07
12:25:06|2833.05
12:25:07|2833.04
12:25:08|2833.97
12:25:09|2834.79
12:25:10|2833.04
12:25:11|2833.
12:25:12|2831.11
12:25:13|2831.13
12:25:14|2832.01
12:25:15|2830.85
12:25:16|2831.42
12:25:17|2830.46
12:25:18|2830.46
12:25:19|2831.01
12:25:20|2830.84
12:25:21|2831.38
12:25:22|2831.79
12:25:23|2831.8
12:25:24|2831.64
12:25:25|2832.57
12:25:26|2832.78
12:25:27|2833.78
12:25:28|2834.99
12:25:29|2834.36
12:25:30|2832.49
12:25:31|2832.11
12:25:32|2831.13
12:25:33|2831.13
12:25:34|2832.07
12:25:35|2831.38
12:25:36|2830.93
12:25:37|2831.79
12:25:38|2832.17
12:25:39|2832.17
12:25:40|2832.17
12:25:41|2831.7
12:25:42|2831.41
12:25:44|2832.41
12:25:44|2832.28
12:25:45|2832.28
12:25:46|2832.29
12:25:47|2832.29
12:25:49|2832.71
12:25:50|2832.6
12:25:50|2831.62
12:25:51|2830.64
12:25:52|2830.16
12:25:53|2830.54
12:25:54|2831.2
12:25:55|2831.19
12:25:57|2832.5
12:25:58|2832.53
12:26:00|2833.12
12:26:00|2833.23
12:26:02|2832.56
12:26:03|2832.7
12:26:04|2832.99
12:26:05|2831.48
12:26:07|2832.78
12:26:07|2833.2
12:26:08|2832.98
12:26:10|2831.9
12:26:10|2831.87
12:26:12|2833.19
12:26:13|2832.82
12:26:14|2831.
12:26:15|2830.73
12:26:16|2830.36
12:26:17|2832.1
12:26:18|2832.83
12:26:19|2833.11
12:26:20|2833.11
12:26:21|2832.83
12:26:22|2832.83
12:26:23|2832.83
12:26:24|2832.83
12:26:25|2832.07
12:26:27|2832.29
12:26:27|2832.29
12:26:28|2832.55
12:26:29|2833.18
12:26:30|2833.1
12:26:31|2832.72
12:26:32|2831.31
12:26:33|2831.31
12:26:34|2832.3
12:26:35|2832.3
12:26:36|2834.77
12:26:37|2836.22
12:26:38|2838.15
12:26:39|2838.49
12:26:40|2838.48
12:26:41|2838.48
12:26:42|2838.42
12:26:43|2837.77
12:26:44|2837.26
12:26:45|2837.7
12:26:46|2837.76
12:26:47|2837.04
12:26:48|2837.24
12:26:49|2837.37
12:26:50|2837.88
12:26:51|2837.57
12:26:52|2836.38
12:26:53|2836.15
12:26:54|2836.92
12:26:55|2835.83
12:26:56|2836.17
12:26:58|2836.22
12:26:58|2836.15
12:27:00|2836.11
12:27:01|2835.48
12:27:01|2836.08
12:27:03|2837.42
12:27:03|2837.43
12:27:05|2838.
12:27:06|2838.48
12:27:07|2838.49
12:27:08|2838.14
12:27:09|2837.01
12:27:10|2835.84
12:27:11|2837.51
12:27:12|2837.5
12:27:13|2837.15
12:27:14|2837.15
12:27:15|2837.15
12:27:16|2837.35
12:27:17|2836.57
12:27:19|2836.7
12:27:19|2836.57
12:27:20|2836.49
12:27:21|2837.2
12:27:22|2837.67
12:27:23|2837.42
12:27:24|2837.66
12:27:25|2837.66
12:27:26|2837.69
12:27:27|2838.04
12:27:28|2838.04
12:27:29|2842.23
12:27:30|2842.08
12:27:31|2842.07
12:27:32|2841.06
12:27:33|2841.01
12:27:34|2841.95
12:27:35|2841.95
12:27:36|2841.07
12:27:37|2841.11
12:27:38|2841.11
12:27:39|2841.61
12:27:40|2841.11
12:27:41|2841.61
12:27:43|2841.61
12:27:43|2841.68
12:27:44|2842.
12:27:45|2841.98
12:27:46|2841.64
12:27:47|2841.45
12:27:48|2841.17
12:27:49|2840.58
12:27:50|2840.58
12:27:51|2840.58
12:27:52|2841.11
12:27:53|2841.12
12:27:55|2840.63
12:27:55|2840.88
12:27:57|2841.13
12:27:57|2841.13
12:27:58|2840.35
12:28:00|2841.54
12:28:02|2841.83
12:28:02|2841.83
12:28:03|2842.55
12:28:04|2843.04
12:28:05|2842.93
12:28:07|2843.31
12:28:08|2843.08
12:28:08|2843.07
12:28:10|2844.14
12:28:11|2844.58
12:28:12|2843.52
12:28:13|2843.04
12:28:14|2842.28
12:28:15|2844.17
12:28:16|2844.79
12:28:17|2844.32
12:28:18|2845.42
12:28:19|2845.31
12:28:20|2846.5
12:28:21|2846.34
12:28:22|2847.45
12:28:23|2848.09
12:28:24|2848.08
12:28:25|2847.51
12:28:26|2847.13
12:28:27|2847.13
12:28:28|2847.29
12:28:29|2847.52
12:28:30|2847.17
12:28:31|2846.59
12:28:32|2845.74
12:28:33|2845.71
12:28:34|2846.89
12:28:35|2847.07
12:28:36|2846.1
12:28:37|2846.79
12:28:38|2845.89
12:28:39|2845.97
12:28:40|2846.46
12:28:41|2846.97
12:28:42|2846.69
12:28:43|2847.41
12:28:44|2846.82
12:28:45|2846.69
12:28:46|2847.39
12:28:47|2847.29
12:28:48|2848.2
12:28:49|2849.35
12:28:50|2848.55
12:28:51|2849.66
12:28:52|2848.26
12:28:53|2847.6
12:28:54|2848.02
12:28:55|2846.79
12:28:56|2847.86
12:28:57|2848.33
12:28:58|2848.24
12:28:59|2848.12
12:29:01|2847.99
12:29:01|2848.
12:29:03|2849.36
12:29:04|2849.34
12:29:04|2849.8
12:29:06|2850.48
12:29:07|2850.
12:29:08|2848.26
12:29:09|2848.93
12:29:10|2848.31
12:29:11|2848.25
12:29:12|2849.68
12:29:13|2848.07
12:29:14|2848.1
12:29:15|2848.95
12:29:16|2848.38
12:29:17|2848.38
12:29:18|2848.37
12:29:19|2848.38
12:29:20|2848.56
12:29:21|2848.49
12:29:22|2848.51
12:29:23|2847.62
12:29:24|2847.4
12:29:25|2848.86
12:29:26|2848.69
12:29:27|2848.7
12:29:28|2850.31
12:29:29|2849.78
12:29:30|2850.29
12:29:31|2849.59
12:29:32|2849.16
12:29:33|2849.55
12:29:34|2849.55
12:29:35|2849.6
12:29:36|2849.63
12:29:37|2850.
12:29:38|2849.65
12:29:39|2849.2
12:29:40|2848.82
12:29:41|2849.75
12:29:42|2851.21
12:29:43|2850.84
12:29:44|2850.62
12:29:45|2850.62
12:29:46|2850.82
12:29:47|2851.13
12:29:48|2850.83
12:29:49|2850.65
12:29:50|2850.66
12:29:51|2850.66
12:29:52|2850.45
12:29:53|2850.63
12:29:54|2849.58
12:29:55|2848.06
12:29:56|2848.
12:29:57|2848.51
12:29:58|2847.39
12:29:59|2847.41
12:30:00|2847.4
12:30:02|2847.77
12:30:03|2849.12
12:30:05|2848.64
12:30:05|2848.67
12:30:07|2847.31
12:30:07|2847.27
12:30:08|2846.1
12:30:09|2846.18
12:30:11|2845.
12:30:11|2845.01
12:30:12|2844.15
12:30:14|2843.88
12:30:14|2844.2
12:30:16|2842.69
12:30:16|2843.47
12:30:18|2843.5
12:30:19|2843.2
12:30:20|2843.47
12:30:21|2844.15
12:30:22|2842.68
12:30:23|2841.46
12:30:23|2841.16
12:30:25|2841.18
12:30:26|2841.18
12:30:26|2840.75
12:30:28|2840.82
12:30:29|2840.82
12:30:30|2840.95
12:30:31|2841.83
12:30:32|2842.07
12:30:33|2841.21
12:30:34|2842.09
12:30:35|2841.49
12:30:36|2840.89
12:30:37|2840.81
12:30:38|2840.63
12:30:39|2842.07
12:30:40|2843.14
12:30:41|2843.23
12:30:42|2842.98
12:30:43|2842.98
12:30:44|2842.3
12:30:45|2842.31
12:30:46|2841.29
12:30:47|2841.29
12:30:49|2841.86
12:30:49|2841.76
12:30:50|2840.63
12:30:51|2840.58
12:30:53|2839.78
12:30:53|2841.65
12:30:54|2841.6
12:30:55|2842.93
12:30:56|2842.85
12:30:57|2842.29
12:30:58|2842.29
12:30:59|2841.71
12:31:00|2843.21
12:31:02|2844.72
12:31:03|2844.73
12:31:04|2843.5
12:31:05|2843.59
12:31:06|2843.54
12:31:07|2840.89
12:31:08|2842.03
12:31:09|2840.95
12:31:10|2841.13
12:31:11|2841.18
12:31:12|2841.09
12:31:13|2840.94
12:31:14|2840.95
12:31:15|2840.51
12:31:16|2840.52
12:31:17|2839.42
12:31:18|2840.96
12:31:20|2840.39
12:31:20|2839.63
12:31:21|2839.59
12:31:22|2839.13
12:31:24|2839.13
12:31:25|2839.13
12:31:26|2839.14
12:31:27|2838.69
12:31:28|2838.76
12:31:29|2837.8
12:31:30|2838.29
12:31:31|2838.47
12:31:32|2838.93
12:31:33|2839.63
12:31:34|2840.16
12:31:35|2839.
12:31:36|2839.03
12:31:37|2837.66
12:31:38|2838.88
12:31:39|2838.86
12:31:39|2838.23
12:31:41|2838.23
12:31:42|2837.54
12:31:43|2837.46
12:31:44|2837.56
12:31:45|2836.88
12:31:46|2837.86
12:31:47|2836.88
12:31:48|2836.99
12:31:48|2837.55
12:31:49|2838.63
12:31:50|2838.35
12:31:52|2838.41
12:31:53|2838.41
12:31:54|2838.41
12:31:54|2838.4
12:31:56|2838.38
12:31:57|2838.38
12:31:58|2837.96
12:31:59|2837.94
12:32:00|2837.56
12:32:00|2837.55
12:32:02|2837.56
12:32:03|2837.53
12:32:04|2837.37
12:32:05|2837.81
12:32:07|2837.54
12:32:08|2837.46
12:32:08|2837.55
12:32:10|2837.49
12:32:11|2837.49
12:32:12|2838.07
12:32:13|2837.98
12:32:14|2838.33
12:32:15|2838.65
12:32:16|2838.29
12:32:17|2838.29
12:32:18|2838.3
12:32:19|2839.39
12:32:20|2839.37
12:32:21|2839.31
12:32:21|2838.25
12:32:22|2838.43
12:32:24|2838.07
12:32:25|2838.07
12:32:26|2838.29
12:32:26|2838.24
12:32:28|2838.1
12:32:29|2838.23
12:32:29|2837.38
12:32:31|2837.66
12:32:32|2838.8
12:32:33|2838.77
12:32:34|2838.1
12:32:34|2838.89
12:32:36|2838.14
12:32:37|2837.63
12:32:38|2837.92
12:32:38|2837.88
12:32:40|2837.94
12:32:41|2837.89
12:32:41|2837.03
12:32:43|2836.04
12:32:43|2835.14
12:32:45|2835.39
12:32:45|2836.11
12:32:46|2836.04
12:32:48|2835.35
12:32:48|2835.26
12:32:49|2835.25
12:32:51|2835.13
12:32:52|2835.23
12:32:52|2835.22
12:32:54|2835.42
12:32:55|2835.82
12:32:55|2835.83
12:32:57|2835.66
12:32:57|2835.23
12:32:59|2835.25
12:32:59|2835.36
12:33:01|2835.35
12:33:01|2835.12
12:33:03|2835.92
12:33:04|2835.92
12:33:06|2835.36
12:33:06|2835.06
12:33:07|2835.33
12:33:09|2835.05
12:33:10|2835.05
12:33:11|2835.05
12:33:12|2835.05
12:33:13|2835.37
12:33:14|2835.35
12:33:15|2835.34
12:33:16|2835.08
12:33:17|2833.16
12:33:18|2833.15
12:33:19|2833.46
12:33:20|2834.
12:33:21|2834.61
12:33:22|2834.09
12:33:23|2835.
12:33:24|2836.05
12:33:25|2836.73
12:33:26|2836.47
12:33:27|2836.61
12:33:28|2835.91
12:33:29|2835.93
12:33:30|2834.49
12:33:31|2832.79
12:33:32|2834.5
12:33:33|2834.37
12:33:34|2834.82
12:33:35|2835.02
12:33:36|2835.02
12:33:37|2835.68
12:33:38|2837.08
12:33:39|2836.95
12:33:40|2836.89
12:33:41|2836.89
12:33:42|2836.18
12:33:43|2836.07
12:33:44|2836.07
12:33:45|2836.08
12:33:46|2835.49
12:33:47|2835.49
12:33:48|2833.46
12:33:49|2833.46
12:33:50|2834.22
12:33:51|2834.31
12:33:52|2834.22
12:33:53|2834.22
12:33:54|2833.52
12:33:55|2833.52
12:33:56|2833.68
12:33:57|2834.02
12:33:58|2834.02
12:33:59|2833.95
12:34:00|2834.
12:34:01|2833.4
12:34:03|2833.93
12:34:03|2834.2
12:34:05|2836.68
12:34:06|2837.
12:34:08|2836.38
12:34:09|2836.66
12:34:09|2836.66
12:34:10|2835.73
12:34:12|2835.45
12:34:13|2835.75
12:34:13|2835.93
12:34:15|2835.99
12:34:16|2835.99
12:34:16|2836.04
12:34:17|2836.34
12:34:18|2836.48
12:34:20|2836.01
12:34:20|2836.03
12:34:21|2836.5
12:34:22|2836.1
12:34:23|2836.07
12:34:24|2836.07
12:34:25|2835.81
12:34:27|2835.81
12:34:27|2836.48
12:34:29|2837.22
12:34:29|2837.21
12:34:30|2837.24
12:34:31|2837.64
12:34:33|2837.21
12:34:33|2837.22
12:34:34|2836.66
12:34:35|2836.66
12:34:36|2835.38
12:34:38|2835.
12:34:39|2834.33
12:34:40|2833.26
12:34:41|2833.27
12:34:42|2833.81
12:34:42|2833.23
12:34:43|2832.8
12:34:44|2833.64
12:34:46|2834.38
12:34:46|2836.51
12:34:47|2836.87
12:34:48|2837.15
12:34:49|2837.16
12:34:51|2836.72
12:34:51|2836.38
12:34:52|2836.87
12:34:53|2837.99
12:34:54|2839.75
12:34:55|2839.18
12:34:56|2839.86
12:34:57|2839.33
12:34:58|2839.33
12:34:59|2839.33
12:35:00|2838.83
12:35:01|2838.83
12:35:03|2838.16
12:35:04|2838.16
12:35:06|2839.24
12:35:07|2838.83
12:35:08|2838.72
12:35:09|2838.72
12:35:10|2838.3
12:35:12|2838.02
12:35:13|2838.02
12:35:14|2838.02
12:35:15|2838.02
12:35:16|2837.87
12:35:16|2838.15
12:35:18|2837.19
12:35:18|2837.17
12:35:19|2838.44
12:35:21|2838.18
12:35:21|2837.17
12:35:23|2837.17
12:35:23|2837.16
12:35:24|2836.08
12:35:25|2835.
12:35:27|2833.94
12:35:27|2833.24
12:35:29|2834.1
12:35:29|2833.63
12:35:31|2833.3
12:35:31|2834.12
12:35:32|2833.83
12:35:33|2833.89
12:35:35|2833.36
12:35:36|2833.7
12:35:36|2833.7
12:35:38|2833.5
12:35:38|2831.64
12:35:39|2832.97
12:35:40|2833.1
12:35:41|2834.2
12:35:42|2835.23
12:35:43|2834.42
12:35:44|2834.35
12:35:45|2834.17
12:35:46|2833.96
12:35:47|2833.53
12:35:49|2833.53
12:35:49|2834.22
12:35:50|2834.05
12:35:51|2834.05
12:35:52|2834.05
12:35:53|2833.4
12:35:54|2832.76
12:35:56|2830.44
12:35:56|2831.75
12:35:57|2828.98
12:35:58|2826.48
12:35:59|2825.52
12:36:01|2825.52
12:36:01|2828.49
12:36:02|2829.29
12:36:03|2830.42
12:36:04|2829.96
12:36:05|2829.42
12:36:07|2829.3
12:36:09|2828.22
12:36:09|2827.82
12:36:10|2827.82
12:36:11|2828.1
12:36:12|2828.19
12:36:13|2828.93
12:36:14|2829.99
12:36:15|2830.
12:36:16|2829.46
12:36:17|2829.66
12:36:18|2830.08
12:36:20|2828.96
12:36:20|2827.99
12:36:21|2827.88
12:36:22|2828.1
12:36:23|2827.81
12:36:24|2827.46
12:36:25|2827.45
12:36:26|2827.17
12:36:28|2827.17
12:36:28|2825.73
12:36:29|2825.75
12:36:30|2826.48
12:36:31|2824.47
12:36:32|2823.44
12:36:33|2824.34
12:36:34|2823.26
12:36:35|2822.82
12:36:36|2822.35
12:36:37|2821.94
12:36:38|2823.85
12:36:39|2823.64
12:36:40|2824.
12:36:41|2823.96
12:36:43|2825.81
12:36:43|2825.42
12:36:44|2825.72
12:36:45|2825.82
12:36:47|2825.82
12:36:47|2825.94
12:36:49|2827.1
12:36:50|2826.58
12:36:50|2825.86
12:36:51|2825.86
12:36:53|2826.66
12:36:53|2826.97
12:36:54|2825.93
12:36:55|2825.75
12:36:56|2826.16
12:36:57|2828.04
12:36:59|2828.04
12:36:59|2829.04
12:37:01|2828.95
12:37:01|2830.
12:37:02|2831.15
12:37:03|2831.45
12:37:04|2831.74
12:37:06|2832.45
12:37:06|2832.76
12:37:07|2832.75
12:37:09|2833.43
12:37:09|2834.36
12:37:11|2833.4
12:37:12|2833.8
12:37:13|2834.23
12:37:13|2834.46
12:37:15|2835.36
12:37:16|2834.9
12:37:16|2835.64
12:37:18|2835.64
12:37:19|2835.64
12:37:19|2834.12
12:37:20|2833.85
12:37:22|2833.21
12:37:23|2833.34
12:37:24|2833.06
12:37:25|2832.18
12:37:26|2832.18
12:37:27|2831.55
12:37:28|2831.4
12:37:29|2832.17
12:37:30|2832.17
12:37:31|2832.01
12:37:32|2832.01
12:37:33|2832.01
12:37:34|2831.64
12:37:35|2831.32
12:37:36|2831.2
12:37:37|2831.4
12:37:38|2831.4
12:37:39|2831.74
12:37:40|2831.68
12:37:41|2831.68
12:37:42|2829.99
12:37:42|2830.83
12:37:44|2830.19
12:37:45|2830.19
12:37:46|2830.18
12:37:46|2829.58
12:37:47|2829.79
12:37:49|2830.02
12:37:50|2829.9
12:37:51|2831.15
12:37:52|2831.15
12:37:53|2829.6
12:37:54|2829.61
12:37:55|2828.74
12:37:56|2828.05
12:37:57|2826.72
12:37:57|2826.13
12:37:59|2825.5
12:38:00|2824.99
12:38:01|2825.26
12:38:02|2824.38
12:38:03|2824.39
12:38:04|2824.85
12:38:04|2825.64
12:38:06|2827.94
12:38:07|2827.61
12:38:08|2826.57
12:38:10|2826.95
12:38:10|2825.93
12:38:12|2824.21
12:38:12|2824.89
12:38:14|2825.98
12:38:15|2825.54
12:38:16|2826.03
12:38:16|2825.97
12:38:17|2826.14
12:38:19|2825.72
12:38:19|2825.74
12:38:21|2826.29
12:38:21|2826.18
12:38:23|2826.18
12:38:23|2826.2
12:38:24|2826.22
12:38:25|2825.25
12:38:27|2824.01
12:38:28|2824.18
12:38:29|2823.94
12:38:30|2824.34
12:38:30|2825.03
12:38:32|2824.01
12:38:33|2824.01
12:38:34|2824.49
12:38:35|2824.67
12:38:36|2825.41
12:38:36|2824.67
12:38:37|2825.26
12:38:39|2825.41
12:38:39|2826.2
12:38:41|2826.72
12:38:42|2828.04
12:38:42|2829.09
12:38:43|2829.99
12:38:44|2830.67
12:38:46|2828.91
12:38:47|2829.06
12:38:48|2829.05
12:38:49|2828.58
12:38:50|2826.56
12:38:51|2826.31
12:38:52|2826.25
12:38:53|2826.8
12:38:53|2826.68
12:38:55|2826.68
12:38:55|2828.01
12:38:56|2827.63
12:38:57|2825.95
12:38:59|2826.01
12:39:00|2825.82
12:39:00|2824.88
12:39:01|2824.11
12:39:03|2823.11
12:39:04|2823.78
12:39:04|2823.78
12:39:06|2823.99
12:39:06|2823.99
12:39:08|2824.86
12:39:08|2825.57
12:39:10|2826.02
12:39:11|2826.45
12:39:13|2826.72
12:39:13|2826.71
12:39:14|2826.71
12:39:15|2827.31
12:39:16|2827.43
12:39:17|2828.05
12:39:18|2828.71
12:39:20|2829.14
12:39:21|2828.76
12:39:21|2828.88
12:39:22|2829.58
12:39:23|2829.58
12:39:24|2829.06
12:39:26|2829.06
12:39:26|2828.9
12:39:27|2829.09
12:39:28|2829.68
12:39:29|2829.68
12:39:30|2829.68
12:39:31|2829.41
12:39:32|2829.41
12:39:34|2830.32
12:39:34|2831.76
12:39:35|2831.38
12:39:36|2831.4
12:39:37|2832.76
12:39:39|2832.84
12:39:39|2832.28
12:39:41|2831.34
12:39:41|2832.14
12:39:42|2832.13
12:39:43|2831.97
12:39:45|2831.39
12:39:45|2829.48
12:39:46|2829.48
12:39:47|2829.03
12:39:48|2829.2
12:39:49|2829.19
12:39:50|2829.19
12:39:51|2829.04
12:39:52|2829.04
12:39:53|2830.48
12:39:54|2830.83
12:39:56|2829.17
12:39:56|2829.57
12:39:57|2830.37
12:39:58|2830.37
12:39:59|2830.38
12:40:01|2829.83
12:40:01|2829.34
12:40:02|2829.66
12:40:03|2829.65
12:40:04|2828.59
12:40:05|2828.58
12:40:06|2828.34
12:40:07|2827.03
12:40:08|2826.33
12:40:09|2826.01
12:40:11|2825.2
12:40:12|2825.
12:40:14|2825.77
12:40:14|2827.54
12:40:15|2827.28
12:40:16|2826.82
12:40:17|2826.82
12:40:18|2828.23
12:40:20|2828.47
12:40:20|2828.46
12:40:22|2828.37
12:40:22|2826.6
12:40:24|2826.65
12:40:24|2826.67
12:40:26|2827.2
12:40:27|2827.2
12:40:28|2827.22
12:40:29|2827.21
12:40:30|2827.21
12:40:31|2827.73
12:40:32|2828.
12:40:33|2828.58
12:40:34|2829.37
12:40:34|2829.9
12:40:36|2829.76
12:40:37|2829.76
12:40:38|2829.33
12:40:39|2829.33
12:40:40|2829.33
12:40:41|2828.5
12:40:41|2829.16
12:40:43|2829.16
12:40:44|2829.16
12:40:45|2829.19
12:40:46|2830.31
12:40:47|2830.31
12:40:48|2830.21
12:40:49|2830.21
12:40:50|2830.21
12:40:51|2830.21
12:40:52|2830.
12:40:53|2829.99
12:40:54|2829.99
12:40:55|2829.99
12:40:56|2829.99
12:40:57|2829.99
12:40:58|2830.81
12:40:59|2832.02
12:41:00|2832.95
12:41:01|2832.58
12:41:02|2832.73
12:41:03|2831.3
12:41:04|2831.29
12:41:05|2831.29
12:41:06|2829.76
12:41:06|2829.7
12:41:08|2829.1
12:41:09|2829.61
12:41:10|2830.61
12:41:12|2831.07
12:41:13|2831.05
12:41:14|2830.6
12:41:15|2830.6
12:41:16|2830.6
12:41:17|2830.
12:41:19|2829.6
12:41:19|2829.6
12:41:20|2829.61
12:41:21|2829.89
12:41:22|2829.33
12:41:23|2829.72
12:41:24|2829.72
12:41:25|2829.72
12:41:26|2829.69
12:41:27|2829.32
12:41:28|2829.66
12:41:29|2829.61
12:41:30|2829.75
12:41:31|2829.75
12:41:32|2832.12
12:41:33|2832.12
12:41:34|2832.13
12:41:35|2834.22
12:41:36|2833.51
12:41:37|2833.55
12:41:38|2834.
12:41:39|2834.
12:41:40|2834.03
12:41:41|2834.05
12:41:42|2833.95
12:41:43|2833.96
12:41:44|2834.6
12:41:45|2834.81
12:41:46|2834.07
12:41:47|2834.07
12:41:48|2833.1
12:41:49|2833.11
12:41:50|2833.53
12:41:51|2833.53
12:41:52|2833.53
12:41:53|2833.09
12:41:54|2831.92
12:41:55|2832.31
12:41:56|2832.31
12:41:57|2832.31
12:41:58|2832.31
12:41:59|2832.86
12:42:00|2832.86
12:42:01|2833.52
12:42:02|2833.8
12:42:03|2834.24
12:42:04|2835.35
12:42:05|2836.25
12:42:06|2835.82
12:42:07|2835.35
12:42:08|2835.
12:42:09|2834.95
12:42:10|2834.51
12:42:11|2835.17
12:42:12|2834.95
12:42:14|2835.
12:42:14|2834.56
12:42:16|2833.32
12:42:17|2832.42
12:42:18|2832.82
12:42:19|2831.3
12:42:20|2830.61
12:42:22|2831.11
12:42:22|2831.31
12:42:23|2831.89
12:42:24|2830.85
12:42:25|2830.85
12:42:26|2831.19
12:42:27|2831.14
12:42:28|2831.
12:42:29|2831.
12:42:30|2830.88
12:42:31|2830.88
12:42:32|2830.88
12:42:33|2830.88
12:42:34|2830.88
12:42:35|2831.17
12:42:36|2831.1
12:42:37|2831.1
12:42:38|2830.68
12:42:39|2830.93
12:42:40|2831.08
12:42:41|2831.08
12:42:42|2831.08
12:42:43|2830.68
12:42:44|2829.89
12:42:45|2830.66
12:42:46|2830.64
12:42:47|2830.46
12:42:49|2830.42
12:42:50|2830.17
12:42:51|2829.73
12:42:52|2828.84
12:42:54|2828.91
12:42:54|2829.33
12:42:55|2829.35
12:42:56|2829.38
12:42:57|2829.26
12:42:58|2829.26
12:42:59|2829.72
12:43:00|2829.22
12:43:01|2828.78
12:43:02|2828.5
12:43:03|2828.58
12:43:04|2828.58
12:43:06|2828.8
12:43:06|2828.8
12:43:07|2828.93
12:43:08|2828.13
12:43:10|2828.4
12:43:10|2828.09
12:43:11|2828.2
12:43:12|2828.1
12:43:13|2826.83
12:43:15|2826.68
12:43:15|2827.45
12:43:16|2828.35
12:43:18|2827.5
12:43:19|2825.22
12:43:20|2825.63
12:43:21|2825.64
12:43:22|2826.31
12:43:23|2825.79
12:43:24|2826.05
12:43:25|2825.42
12:43:26|2825.54
12:43:27|2826.04
12:43:28|2825.15
12:43:29|2825.92
12:43:30|2825.16
12:43:31|2825.14
12:43:32|2825.83
12:43:33|2825.18
12:43:34|2825.8
12:43:35|2825.84
12:43:36|2828.59
12:43:37|2829.06
12:43:38|2829.1
12:43:39|2829.1
12:43:40|2829.1
12:43:41|2829.1
12:43:42|2829.1
12:43:43|2828.91
12:43:44|2829.12
12:43:45|2829.55
12:43:46|2828.54
12:43:47|2828.79
12:43:48|2828.79
12:43:49|2828.42
12:43:50|2828.42
12:43:51|2827.29
12:43:52|2827.93
12:43:53|2827.36
12:43:54|2827.74
12:43:55|2826.85
12:43:56|2826.21
12:43:57|2826.21
12:43:58|2828.5
12:43:59|2831.45
12:44:00|2833.25
12:44:01|2834.26
12:44:02|2834.27
12:44:03|2835.16
12:44:04|2834.99
12:44:05|2834.89
12:44:06|2834.05
12:44:07|2833.68
12:44:08|2833.68
12:44:09|2835.86
12:44:10|2835.68
12:44:11|2834.86
12:44:12|2835.45
12:44:14|2835.44
12:44:15|2835.63
12:44:16|2834.8
12:44:17|2834.8
12:44:18|2835.69
12:44:19|2835.8
12:44:20|2835.8
12:44:21|2835.8
12:44:22|2835.9
12:44:24|2835.91
12:44:24|2836.27
12:44:26|2835.89
12:44:26|2834.77
12:44:27|2834.4
12:44:28|2834.39
12:44:29|2834.56
12:44:30|2835.11
12:44:31|2834.66
12:44:33|2834.65
12:44:34|2834.25
12:44:35|2834.25
12:44:36|2834.24
12:44:37|2834.
12:44:38|2834.
12:44:39|2834.
12:44:40|2834.09
12:44:40|2833.68
12:44:42|2833.45
12:44:43|2832.5
12:44:44|2832.49
12:44:45|2832.4
12:44:46|2832.41
12:44:47|2832.7
12:44:48|2832.7
12:44:49|2832.61
12:44:50|2831.24
12:44:51|2829.
12:44:52|2830.3
12:44:53|2831.89
12:44:54|2832.31
12:44:56|2832.69
12:44:56|2833.21
12:44:57|2827.02
12:44:58|2828.83
12:44:59|2828.84
12:45:00|2828.84
12:45:01|2828.25
12:45:03|2828.01
12:45:04|2826.86
12:45:05|2826.99
12:45:06|2827.15
12:45:07|2827.12
12:45:08|2827.07
12:45:09|2825.76
12:45:10|2826.03
12:45:11|2825.99
12:45:12|2825.99
12:45:13|2825.92
12:45:14|2826.11
12:45:15|2826.93
12:45:17|2828.52
12:45:17|2828.52
12:45:19|2826.93
12:45:20|2826.93
12:45:21|2826.95
12:45:22|2826.95
12:45:23|2826.95
12:45:23|2825.74
12:45:25|2826.25
12:45:26|2825.78
12:45:27|2825.37
12:45:28|2825.37
12:45:29|2825.97
12:45:30|2825.84
12:45:31|2825.33
12:45:32|2824.15
12:45:34|2823.77
12:45:34|2823.77
12:45:35|2823.65
12:45:36|2823.64
12:45:37|2823.73
12:45:38|2824.21
12:45:39|2824.22
12:45:40|2824.22
12:45:41|2824.22
12:45:43|2824.16
12:45:44|2826.55
12:45:45|2826.55
12:45:46|2826.55
12:45:46|2826.55
12:45:47|2826.54
12:45:48|2826.54
12:45:50|2825.7
12:45:51|2825.69
12:45:52|2825.6
12:45:53|2825.6
12:45:54|2824.24
12:45:55|2824.19
12:45:55|2823.06
12:45:57|2823.06
12:45:58|2824.28
12:45:58|2824.29
12:46:00|2824.29
12:46:00|2824.63
12:46:02|2824.62
12:46:03|2822.86
12:46:04|2823.06
12:46:04|2823.5
12:46:06|2823.51
12:46:06|2823.51
12:46:08|2822.87
12:46:09|2823.02
12:46:10|2823.38
12:46:11|2823.71
12:46:12|2823.72
12:46:13|2823.39
12:46:14|2823.21
12:46:15|2823.21
12:46:15|2823.21
12:46:17|2823.22
12:46:18|2823.17
12:46:20|2823.4
12:46:21|2823.24
12:46:22|2823.16
12:46:23|2823.16
12:46:24|2822.53
12:46:24|2822.53
12:46:26|2824.17
12:46:27|2824.43
12:46:28|2823.45
12:46:30|2822.54
12:46:30|2822.71
12:46:31|2821.42
12:46:32|2820.
12:46:33|2821.1
12:46:34|2821.77
12:46:35|2822.06
12:46:36|2822.06
12:46:37|2822.42
12:46:38|2822.7
12:46:39|2822.17
12:46:40|2822.75
12:46:41|2822.18
12:46:42|2820.9
12:46:43|2819.65
12:46:44|2820.39
12:46:45|2820.75
12:46:46|2821.41
12:46:47|2820.73
12:46:48|2820.73
12:46:49|2820.66
12:46:50|2820.61
12:46:51|2821.11
12:46:53|2821.16
12:46:53|2820.61
12:46:54|2820.61
12:46:55|2820.82
12:46:56|2820.36
12:46:58|2820.36
12:46:58|2820.02
12:46:59|2820.64
12:47:00|2820.64
12:47:01|2820.63
12:47:02|2819.56
12:47:03|2820.2
12:47:05|2820.34
12:47:05|2820.11
12:47:06|2820.1
12:47:07|2820.62
12:47:08|2822.
12:47:10|2822.2
12:47:11|2822.2
12:47:11|2822.21
12:47:12|2822.21
12:47:13|2820.39
12:47:14|2820.39
12:47:16|2820.71
12:47:16|2820.66
12:47:18|2820.51
12:47:19|2821.09
12:47:20|2821.04
12:47:21|2820.99
12:47:22|2820.61
12:47:23|2821.15
12:47:24|2821.23
12:47:25|2821.24
12:47:26|2821.24
12:47:27|2821.04
12:47:29|2821.04
12:47:29|2820.46
12:47:31|2820.44
12:47:31|2820.36
12:47:32|2820.92
12:47:33|2821.43
12:47:34|2821.44
12:47:35|2821.05
12:47:36|2821.05
12:47:37|2821.04
12:47:38|2821.15
12:47:39|2820.35
12:47:40|2820.34
12:47:42|2820.21
12:47:43|2820.2
12:47:44|2820.2
12:47:44|2820.52
12:47:45|2819.54
12:47:46|2819.53
12:47:47|2819.53
12:47:48|2818.81
12:47:49|2818.
12:47:51|2818.35
12:47:51|2818.01
12:47:52|2817.82
12:47:54|2819.
12:47:55|2818.16
12:47:55|2818.54
12:47:56|2817.99
12:47:58|2818.
12:47:58|2817.86
12:48:00|2817.86
12:48:00|2817.86
12:48:01|2817.66
12:48:02|2817.66
12:48:03|2817.66
12:48:04|2818.22
12:48:06|2817.71
12:48:06|2818.4
12:48:07|2818.38
12:48:09|2817.71
12:48:09|2817.7
12:48:10|2817.67
12:48:11|2817.67
12:48:12|2816.06
12:48:13|2816.05
12:48:14|2816.23
12:48:15|2816.27
12:48:16|2816.72
12:48:17|2816.75
12:48:18|2817.17
12:48:20|2817.52
12:48:21|2818.02
12:48:22|2818.17
12:48:23|2818.54
12:48:24|2818.27
12:48:25|2818.04
12:48:26|2819.61
12:48:27|2820.47
12:48:28|2820.43
12:48:29|2820.03
12:48:30|2821.73
12:48:31|2822.61
12:48:32|2822.71
12:48:33|2822.71
12:48:34|2821.91
12:48:35|2821.79
12:48:36|2820.45
12:48:37|2818.79
12:48:38|2819.01
12:48:39|2819.44
12:48:40|2819.39
12:48:41|2819.36
12:48:42|2819.8
12:48:43|2819.42
12:48:44|2814.08
12:48:45|2815.71
12:48:46|2815.13
12:48:47|2815.08
12:48:48|2814.12
12:48:49|2815.48
12:48:50|2815.98
12:48:51|2817.17
12:48:52|2816.7
12:48:53|2816.
12:48:54|2815.14
12:48:55|2815.47
12:48:56|2814.98
12:48:57|2814.72
12:48:58|2814.29
12:48:59|2815.52
12:49:00|2815.04
12:49:01|2814.78
12:49:02|2815.21
12:49:03|2815.13
12:49:04|2815.
12:49:05|2815.59
12:49:06|2815.58
12:49:08|2815.88
12:49:08|2815.87
12:49:09|2816.9
12:49:10|2817.81
12:49:11|2817.5
12:49:12|2817.77
12:49:13|2817.78
12:49:14|2817.97
12:49:15|2818.13
12:49:16|2818.13
12:49:17|2818.94
12:49:18|2818.94
12:49:20|2820.61
12:49:21|2822.48
12:49:23|2822.91
12:49:23|2821.51
12:49:24|2822.01
12:49:26|2822.31
12:49:26|2821.98
12:49:27|2821.98
12:49:28|2821.08
12:49:29|2820.95
12:49:30|2820.95
12:49:31|2821.52
12:49:33|2821.4
12:49:33|2820.39
12:49:34|2820.39
12:49:36|2820.39
12:49:37|2821.27
12:49:38|2821.63
12:49:39|2821.63
12:49:40|2822.46
12:49:41|2823.16
12:49:42|2822.77
12:49:43|2822.77
12:49:44|2823.26
12:49:45|2823.26
12:49:46|2822.78
12:49:47|2823.05
12:49:48|2823.18
12:49:49|2823.18
12:49:50|2824.31
12:49:51|2824.39
12:49:52|2824.87
12:49:53|2824.87
12:49:54|2824.3
12:49:55|2824.3
12:49:56|2823.82
12:49:57|2823.67
12:49:58|2823.43
12:49:59|2823.03
12:50:00|2822.83
12:50:01|2821.93
12:50:03|2822.5
12:50:03|2823.75
12:50:04|2823.45
12:50:05|2822.73
12:50:06|2823.39
12:50:07|2822.
12:50:08|2823.2
12:50:09|2824.46
12:50:10|2825.17
12:50:11|2824.84
12:50:12|2823.66
12:50:13|2823.15
12:50:14|2822.5
12:50:15|2822.5
12:50:16|2822.5
12:50:17|2822.06
12:50:18|2821.76
12:50:19|2821.67
12:50:21|2821.41
12:50:22|2820.94
12:50:24|2820.94
12:50:25|2820.94
12:50:26|2820.94
12:50:27|2820.94
12:50:28|2819.23
12:50:29|2819.34
12:50:31|2819.85
12:50:31|2819.83
12:50:32|2819.35
12:50:33|2819.68
12:50:34|2819.24
12:50:35|2818.24
12:50:36|2818.09
12:50:37|2818.7
12:50:38|2818.33
12:50:39|2818.41
12:50:40|2818.37
12:50:41|2818.7
12:50:42|2818.04
12:50:43|2818.06
12:50:44|2818.07
12:50:45|2818.08
12:50:46|2818.8
12:50:47|2818.69
12:50:48|2818.82
12:50:49|2818.94
12:50:50|2818.26
12:50:51|2818.09
12:50:52|2818.09
12:50:53|2818.12
12:50:54|2817.25
12:50:55|2817.12
12:50:56|2816.43
12:50:57|2816.25
12:50:58|2816.45
12:50:59|2817.02
12:51:00|2817.02
12:51:01|2816.92
12:51:02|2816.93
12:51:03|2817.03
12:51:04|2817.
12:51:05|2816.47
12:51:06|2816.47
12:51:07|2817.39
12:51:08|2817.39
12:51:09|2816.96
12:51:10|2816.89
12:51:11|2816.93
12:51:13|2816.12
12:51:13|2816.13
12:51:14|2816.72
12:51:15|2816.72
12:51:17|2816.54
12:51:17|2815.31
12:51:18|2815.31
12:51:19|2815.2
12:51:21|2815.42
12:51:22|2814.69
12:51:23|2813.94
12:51:25|2814.3
12:51:25|2813.97
12:51:26|2815.3
12:51:28|2815.3
12:51:29|2814.49
12:51:30|2814.49
12:51:31|2814.53
12:51:32|2814.27
12:51:33|2814.02
12:51:34|2814.18
12:51:35|2813.96
12:51:36|2814.46
12:51:37|2814.32
12:51:38|2814.46
12:51:39|2814.46
12:51:40|2813.74
12:51:41|2814.36
12:51:42|2814.41
12:51:43|2814.41
12:51:44|2814.35
12:51:45|2814.64
12:51:46|2815.24
12:51:47|2815.9
12:51:48|2815.36
12:51:49|2815.
12:51:50|2814.45
12:51:51|2814.03
12:51:52|2815.
12:51:53|2814.12
12:51:54|2814.12
12:51:55|2814.12
12:51:56|2815.
12:51:57|2814.29
12:51:58|2813.04
12:51:59|2813.02
12:52:00|2812.98
12:52:01|2813.02
12:52:02|2812.94
12:52:03|2812.81
12:52:04|2812.47
12:52:05|2812.32
12:52:06|2812.33
12:52:08|2813.25
12:52:08|2812.29
12:52:09|2812.98
12:52:10|2813.43
12:52:11|2812.45
12:52:12|2812.44
12:52:13|2812.09
12:52:14|2810.29
12:52:15|2810.16
12:52:16|2810.8
12:52:18|2811.51
12:52:18|2811.2
12:52:19|2812.46
12:52:20|2811.67
12:52:21|2812.23
12:52:23|2812.08
12:52:23|2811.09
12:52:25|2810.86
12:52:27|2809.9
12:52:27|2810.62
12:52:28|2810.62
12:52:30|2811.13
12:52:31|2811.01
12:52:32|2810.61
12:52:33|2810.61
12:52:34|2810.61
12:52:35|2810.16
12:52:36|2811.37
12:52:37|2811.37
12:52:38|2811.37
12:52:39|2810.62
12:52:40|2810.16
12:52:41|2810.16
12:52:42|2810.16
12:52:43|2809.55
12:52:44|2809.89
12:52:46|2810.75
12:52:46|2810.84
12:52:47|2809.89
12:52:49|2809.32
12:52:49|2810.16
12:52:50|2810.81
12:52:51|2808.33
12:52:52|2809.23
12:52:54|2809.18
12:52:54|2808.41
12:52:55|2808.74
12:52:56|2808.61
12:52:57|2808.
12:52:58|2808.75
12:52:59|2808.05
12:53:00|2807.8
12:53:01|2808.11
12:53:02|2808.6
12:53:03|2808.59
12:53:04|2807.64
12:53:05|2808.12
12:53:06|2808.58
12:53:08|2808.24
12:53:08|2808.23
12:53:09|2808.24
12:53:11|2808.23
12:53:11|2807.86
12:53:13|2807.
12:53:14|2807.01
12:53:15|2808.12
12:53:15|2807.78
12:53:16|2807.26
12:53:17|2807.26
12:53:18|2807.74
12:53:20|2806.89
12:53:20|2805.61
12:53:22|2805.16
12:53:23|2806.08
12:53:23|2807.25
12:53:25|2807.22
12:53:26|2807.37
12:53:27|2807.37
12:53:29|2806.3
12:53:29|2806.31
12:53:31|2806.31
12:53:31|2806.31
12:53:32|2805.03
12:53:34|2805.03
12:53:35|2805.38
12:53:36|2805.7
12:53:36|2805.7
12:53:37|2806.18
12:53:39|2806.19
12:53:40|2806.09
12:53:41|2806.08
12:53:42|2806.06
12:53:43|2805.91
12:53:44|2805.44
12:53:45|2805.44
12:53:46|2805.44
12:53:47|2805.39
12:53:48|2805.39
12:53:49|2805.39
12:53:50|2803.64
12:53:51|2804.53
12:53:52|2806.37
12:53:53|2806.14
12:53:54|2806.06
12:53:55|2806.28
12:53:56|2806.52
12:53:57|2808.5
12:53:58|2808.56
12:53:59|2808.5
12:54:00|2808.93
12:54:01|2809.01
12:54:02|2809.34
12:54:03|2809.06
12:54:04|2808.58
12:54:05|2806.71
12:54:07|2805.95
12:54:08|2805.86
12:54:08|2805.85
12:54:09|2805.39
12:54:11|2806.06
12:54:12|2806.06
12:54:12|2806.05
12:54:13|2805.97
12:54:14|2805.97
12:54:15|2805.97
12:54:16|2805.97
12:54:17|2805.97
12:54:18|2805.39
12:54:19|2804.04
12:54:20|2804.
12:54:21|2804.
12:54:22|2804.29
12:54:23|2804.42
12:54:25|2804.42
12:54:26|2804.29
12:54:27|2805.63
12:54:28|2805.63
12:54:29|2805.42
12:54:30|2806.23
12:54:32|2807.73
12:54:32|2807.72
12:54:33|2807.73
12:54:34|2807.35
12:54:35|2806.32
12:54:36|2805.63
12:54:37|2805.33
12:54:38|2804.25
12:54:39|2804.2
12:54:40|2804.
12:54:41|2803.58
12:54:42|2803.64
12:54:43|2804.13
12:54:44|2804.53
12:54:45|2803.28
12:54:46|2803.52
12:54:47|2803.59
12:54:48|2802.97
12:54:50|2802.07
12:54:50|2802.16
12:54:51|2802.77
12:54:53|2803.38
12:54:53|2804.14
12:54:54|2804.91
12:54:55|2803.64
12:54:56|2803.61
12:54:58|2803.42
12:54:59|2803.68
12:54:59|2802.57
12:55:00|2802.93
12:55:02|2802.03
12:55:02|2802.03
12:55:04|2802.61
12:55:04|2801.4
12:55:06|2801.41
12:55:07|2800.88
12:55:08|2801.04
12:55:09|2800.95
12:55:10|2800.78
12:55:11|2800.26
12:55:12|2800.31
12:55:13|2800.
12:55:14|2800.79
12:55:15|2802.08
12:55:16|2803.7
12:55:17|2802.47
12:55:18|2802.88
12:55:19|2800.17
12:55:20|2802.88
12:55:21|2802.88
12:55:22|2802.75
12:55:23|2802.52
12:55:24|2802.21
12:55:25|2802.21
12:55:26|2801.16
12:55:28|2800.
12:55:28|2800.22
12:55:30|2800.
12:55:31|2798.45
12:55:32|2799.76
12:55:33|2800.24
12:55:34|2800.55
12:55:35|2800.26
12:55:36|2800.85
12:55:37|2802.37
12:55:38|2802.13
12:55:39|2802.04
12:55:40|2801.64
12:55:41|2801.57
12:55:42|2801.85
12:55:43|2802.74
12:55:44|2802.76
12:55:45|2803.14
12:55:46|2803.14
12:55:47|2803.1
12:55:48|2802.14
12:55:50|2802.79
12:55:50|2802.11
12:55:51|2802.49
12:55:52|2802.11
12:55:53|2801.89
12:55:54|2802.23
12:55:56|2802.4
12:55:57|2802.97
12:55:58|2803.37
12:55:59|2803.57
12:55:59|2803.59
12:56:00|2803.59
12:56:02|2803.59
12:56:03|2803.68
12:56:04|2803.68
12:56:05|2804.03
12:56:07|2805.57
12:56:07|2805.57
12:56:08|2807.33
12:56:09|2807.64
12:56:10|2807.71
12:56:11|2807.86
12:56:12|2807.32
12:56:13|2807.87
12:56:14|2808.56
12:56:16|2808.56
12:56:17|2808.01
12:56:17|2808.18
12:56:19|2806.95
12:56:19|2805.59
12:56:20|2807.
12:56:21|2807.18
12:56:22|2807.07
12:56:23|2806.65
12:56:24|2806.39
12:56:26|2806.41
12:56:26|2805.7
12:56:28|2805.5
12:56:29|2804.94
12:56:30|2804.94
12:56:31|2805.49
12:56:32|2805.86
12:56:33|2806.26
12:56:34|2806.14
12:56:35|2805.98
12:56:36|2805.6
12:56:37|2806.79
12:56:38|2806.77
12:56:39|2806.77
12:56:40|2807.06
12:56:41|2807.05
12:56:42|2807.99
12:56:43|2807.99
12:56:44|2807.87
12:56:45|2809.07
12:56:46|2808.97
12:56:47|2808.81
12:56:48|2809.67
12:56:49|2809.67
12:56:50|2809.67
12:56:51|2809.95
12:56:52|2810.08
12:56:53|2811.26
12:56:54|2810.72
12:56:55|2811.08
12:56:55|2811.22
12:56:57|2811.32
12:56:58|2811.31
12:56:59|2811.32
12:57:00|2811.31
12:57:01|2811.01
12:57:02|2811.01
12:57:03|2810.56
12:57:04|2810.84
12:57:05|2810.69
12:57:06|2810.69
12:57:07|2808.91
12:57:07|2808.92
12:57:09|2809.47
12:57:10|2809.47
12:57:11|2809.34
12:57:12|2809.62
12:57:13|2809.84
12:57:14|2809.84
12:57:15|2809.3
12:57:16|2809.3
12:57:17|2809.3
12:57:18|2809.89
12:57:20|2809.86
12:57:20|2809.86
12:57:21|2809.99
12:57:22|2809.98
12:57:23|2809.98
12:57:24|2810.68
12:57:25|2810.29
12:57:26|2810.29
12:57:28|2810.67
12:57:29|2809.83
12:57:30|2809.83
12:57:31|2809.83
12:57:32|2809.83
12:57:33|2810.87
12:57:34|2811.15
12:57:35|2811.82
12:57:37|2812.75
12:57:38|2813.17
12:57:39|2813.68
12:57:40|2813.26
12:57:41|2812.15
12:57:41|2811.54
12:57:43|2810.49
12:57:44|2809.79
12:57:45|2809.53
12:57:46|2809.53
12:57:47|2809.53
12:57:48|2809.53
12:57:49|2809.6
12:57:50|2808.36
12:57:50|2807.95
12:57:52|2808.
12:57:52|2807.31
12:57:54|2806.36
12:57:55|2806.4
12:57:56|2805.54
12:57:57|2805.67
12:57:58|2806.12
12:58:00|2805.55
12:58:00|2804.99
12:58:01|2803.85
12:58:02|2803.37
12:58:03|2802.78
12:58:04|2801.36
12:58:05|2801.73
12:58:06|2801.73
12:58:07|2801.35
12:58:08|2801.18
12:58:09|2802.59
12:58:10|2802.22
12:58:11|2801.36
12:58:12|2801.39
12:58:13|2802.04
12:58:14|2801.35
12:58:15|2800.77
12:58:16|2801.08
12:58:17|2800.91
12:58:18|2800.51
12:58:19|2800.4
12:58:20|2801.07
12:58:21|2801.36
12:58:22|2801.36
12:58:23|2801.01
12:58:24|2800.01
12:58:25|2800.21
12:58:26|2800.02
12:58:27|2798.87
12:58:28|2797.47
12:58:30|2798.32
12:58:31|2797.61
12:58:32|2797.1
12:58:33|2796.9
12:58:34|2796.66
12:58:36|2795.9
12:58:36|2796.91
12:58:38|2796.31
12:58:39|2796.29
12:58:39|2796.04
12:58:41|2796.45
12:58:42|2797.04
12:58:43|2797.64
12:58:43|2797.56
12:58:45|2798.14
12:58:46|2798.63
12:58:46|2799.26
12:58:47|2799.43
12:58:49|2800.35
12:58:50|2798.55
12:58:51|2798.04
12:58:51|2798.36
12:58:53|2798.78
12:58:54|2800.
12:58:55|2801.16
12:58:55|2801.16
12:58:57|2802.55
12:58:58|2802.1
12:58:59|2802.03
12:59:00|2802.03
12:59:01|2802.55
12:59:01|2802.03
12:59:03|2802.54
12:59:04|2802.55
12:59:05|2803.18
12:59:07|2803.81
12:59:08|2804.72
12:59:09|2805.54
12:59:10|2806.5
12:59:10|2806.76
12:59:12|2807.
12:59:13|2807.57
12:59:14|2807.33
12:59:15|2805.7
12:59:16|2804.74
12:59:16|2804.21
12:59:18|2801.84
12:59:18|2801.73
12:59:20|2801.23
12:59:20|2801.15
12:59:22|2798.33
12:59:23|2798.
12:59:24|2797.42
12:59:25|2799.15
12:59:26|2798.28
12:59:27|2797.7
12:59:28|2796.8
12:59:29|2796.85
12:59:30|2795.01
12:59:31|2795.21
12:59:32|2796.61
12:59:33|2797.
12:59:34|2795.67
12:59:35|2795.7
12:59:37|2800.48
12:59:37|2800.77
12:59:39|2798.43
12:59:39|2800.48
12:59:40|2800.92
12:59:41|2801.5
12:59:43|2801.46
12:59:44|2802.54
12:59:45|2802.51
12:59:45|2801.93
12:59:47|2802.59
12:59:48|2803.5
12:59:48|2803.5
12:59:50|2803.55
12:59:50|2804.61
12:59:51|2807.33
12:59:52|2807.58
12:59:54|2806.01
12:59:54|2805.56
12:59:55|2805.13
12:59:57|2803.51
12:59:57|2804.58
12:59:58|2807.06
12:59:59|2805.38
13:00:00|2806.27
13:00:01|2805.23
13:00:02|2804.44
13:00:03|2803.51
13:00:05|2802.66
13:00:06|2802.62
13:00:07|2802.55
13:00:08|2802.73
13:00:08|2802.73
13:00:10|2806.7
13:00:11|2807.61
13:00:11|2806.58
13:00:13|2807.11
13:00:14|2806.3
13:00:14|2806.27
13:00:15|2806.49
13:00:17|2806.49
13:00:18|2805.42
13:00:19|2807.61
13:00:19|2805.78
13:00:20|2804.86
13:00:22|2804.86
13:00:23|2804.67
13:00:24|2805.78
13:00:25|2807.36
13:00:26|2807.05
13:00:27|2807.05
13:00:28|2807.53
13:00:29|2808.9
13:00:30|2807.94
13:00:32|2808.23
13:00:33|2808.06
13:00:34|2808.06
13:00:35|2807.02
13:00:36|2806.85
13:00:37|2808.03
13:00:38|2808.39
13:00:39|2808.48
13:00:40|2808.78
13:00:41|2808.78
13:00:42|2808.06
13:00:43|2807.02
13:00:44|2806.35
13:00:45|2806.96
13:00:47|2805.78
13:00:47|2805.6
13:00:48|2805.59
13:00:49|2806.56
13:00:50|2806.2
13:00:51|2806.11
13:00:52|2805.57
13:00:53|2805.39
13:00:54|2805.39
13:00:55|2804.17
13:00:56|2803.62
13:00:57|2803.
13:00:58|2802.3
13:00:59|2801.07
13:01:00|2802.14
13:01:01|2802.28
13:01:02|2802.73
13:01:03|2801.29
13:01:04|2801.37
13:01:05|2801.
13:01:07|2798.69
13:01:08|2797.97
13:01:09|2797.32
13:01:10|2797.39
13:01:11|2797.39
13:01:12|2797.48
13:01:13|2796.84
13:01:14|2796.91
13:01:15|2796.95
13:01:16|2798.09
13:01:16|2798.6
13:01:17|2798.99
13:01:18|2796.45
13:01:20|2795.38
13:01:21|2795.97
13:01:22|2795.75
13:01:23|2795.75
13:01:24|2794.99
13:01:25|2794.66
13:01:25|2795.4
13:01:27|2795.86
13:01:27|2796.07
13:01:28|2796.19
13:01:29|2795.41
13:01:30|2795.6
13:01:32|2794.14
13:01:33|2794.01
13:01:34|2793.47
13:01:36|2792.52
13:01:36|2792.12
13:01:37|2788.86
13:01:39|2790.71
13:01:40|2789.15
13:01:41|2791.
13:01:41|2791.42
13:01:43|2792.27
13:01:44|2794.38
13:01:45|2793.14
13:01:46|2792.03
13:01:47|2790.1
13:01:47|2790.1
13:01:48|2789.93
13:01:49|2789.6
13:01:50|2790.01
13:01:51|2789.48
13:01:52|2789.63
13:01:54|2789.24
13:01:54|2788.48
13:01:56|2789.29
13:01:57|2789.57
13:01:57|2789.45
13:01:59|2788.75
13:01:59|2788.
13:02:01|2788.76
13:02:01|2788.78
13:02:02|2790.21
13:02:03|2790.79
13:02:04|2791.06
13:02:05|2790.36
13:02:06|2791.71
13:02:08|2791.69
13:02:09|2790.67
13:02:09|2788.87
13:02:10|2788.27
13:02:11|2789.11
13:02:12|2788.86
13:02:13|2789.06
13:02:15|2789.73
13:02:15|2790.53
13:02:16|2791.4
13:02:17|2791.65
13:02:19|2791.97
13:02:20|2792.21
13:02:20|2793.51
13:02:21|2793.1
13:02:22|2792.88
13:02:23|2792.92
13:02:24|2793.66
13:02:25|2792.4
13:02:26|2791.13
13:02:27|2791.12
13:02:28|2790.
13:02:30|2789.69
13:02:30|2788.25
13:02:31|2788.33
13:02:32|2788.65
13:02:34|2788.6
13:02:35|2789.83
13:02:36|2790.24
13:02:38|2790.24
13:02:39|2790.24
13:02:40|2790.2
13:02:41|2790.21
13:02:43|2789.84
13:02:43|2789.84
13:02:45|2789.47
13:02:46|2787.79
13:02:46|2787.81
13:02:47|2786.8
13:02:48|2785.16
13:02:50|2785.76
13:02:51|2786.63
13:02:52|2787.72
13:02:52|2787.73
13:02:53|2788.76
13:02:55|2789.93
13:02:56|2789.77
13:02:57|2787.56
13:02:58|2788.23
13:02:59|2786.28
13:03:00|2785.25
13:03:01|2785.27
13:03:03|2784.48
13:03:03|2782.25
13:03:04|2782.78
13:03:05|2784.53
13:03:06|2784.04
13:03:07|2784.78
13:03:08|2787.78
13:03:09|2788.41
13:03:11|2790.24
13:03:11|2790.24
13:03:13|2788.46
13:03:14|2788.48
13:03:14|2787.74
13:03:16|2788.08
13:03:16|2790.32
13:03:18|2790.24
13:03:18|2790.
13:03:19|2790.
13:03:21|2789.75
13:03:22|2789.01
13:03:22|2788.52
13:03:24|2787.03
13:03:24|2788.27
13:03:25|2790.65
13:03:27|2791.85
13:03:27|2791.96
13:03:28|2792.19
13:03:29|2792.54
13:03:30|2792.85
13:03:32|2791.74
13:03:32|2791.85
13:03:34|2791.66
13:03:36|2792.72
13:03:37|2793.64
13:03:38|2793.78
13:03:39|2794.16
13:03:40|2794.5
13:03:41|2795.24
13:03:42|2794.82
13:03:43|2794.82
13:03:44|2795.63
13:03:46|2794.55
13:03:46|2795.19
13:03:47|2795.64
13:03:48|2795.62
13:03:49|2795.76
13:03:50|2795.31
13:03:51|2796.39
13:03:52|2795.71
13:03:53|2796.95
13:03:54|2796.95
13:03:55|2796.95
13:03:56|2797.21
13:03:57|2796.69
13:03:58|2796.75
13:04:00|2795.68
13:04:00|2795.66
13:04:01|2795.
13:04:03|2793.76
13:04:03|2792.61
13:04:04|2793.38
13:04:06|2793.38
13:04:07|2794.14
13:04:08|2796.14
13:04:09|2798.45
13:04:10|2799.42
13:04:11|2801.6
13:04:12|2802.1
13:04:13|2802.29
13:04:14|2802.25
13:04:15|2802.22
13:04:16|2801.97
13:04:17|2800.27
13:04:18|2800.28
13:04:19|2802.35
13:04:20|2802.55
13:04:21|2803.
13:04:22|2803.54
13:04:23|2803.66
13:04:24|2804.
13:04:25|2803.55
13:04:26|2804.07
13:04:27|2804.41
13:04:28|2805.27
13:04:29|2805.
13:04:30|2804.5
13:04:31|2805.73
13:04:32|2805.96
13:04:33|2805.76
13:04:34|2805.8
13:04:36|2807.9
13:04:36|2808.91
13:04:38|2811.18
13:04:38|2811.88
13:04:40|2811.04
13:04:41|2811.09
13:04:42|2809.3
13:04:43|2809.83
13:04:44|2810.81
13:04:45|2811.37
13:04:46|2812.5
13:04:47|2814.88
13:04:48|2815.29
13:04:49|2816.21
13:04:50|2816.35
13:04:51|2813.91
13:04:52|2814.41
13:04:54|2817.03
13:04:54|2818.72
13:04:55|2818.95
13:04:56|2818.04
13:04:58|2816.39
13:04:58|2818.26
13:05:00|2819.25
13:05:00|2818.46
13:05:02|2819.43
13:05:02|2818.43
13:05:03|2815.08
13:05:04|2815.03
13:05:06|2815.52
13:05:06|2814.92
13:05:08|2813.28
13:05:09|2813.82
13:05:10|2812.94
13:05:11|2815.55
13:05:12|2815.93
13:05:13|2813.75
13:05:13|2812.01
13:05:15|2810.99
13:05:16|2811.8
13:05:16|2811.81
13:05:18|2811.71
13:05:18|2811.24
13:05:20|2809.51
13:05:20|2808.93
13:05:22|2808.79
13:05:23|2807.58
13:05:23|2808.78
13:05:25|2809.54
13:05:25|2811.7
13:05:26|2813.
13:05:28|2812.26
13:05:29|2812.26
13:05:30|2812.26
13:05:31|2812.04
13:05:32|2810.51
13:05:33|2810.34
13:05:34|2809.44
13:05:35|2809.41
13:05:37|2809.39
13:05:38|2807.36
13:05:38|2807.08
13:05:40|2806.92
13:05:41|2806.24
13:05:42|2806.65
13:05:43|2807.83
13:05:44|2807.79
13:05:45|2807.27
13:05:46|2807.23
13:05:47|2808.49
13:05:48|2807.68
13:05:49|2808.03
13:05:50|2806.6
13:05:51|2805.46
13:05:52|2805.67
13:05:53|2804.94
13:05:54|2804.45
13:05:55|2804.04
13:05:56|2803.
13:05:57|2803.11
13:05:58|2802.19
13:06:00|2803.8
13:06:00|2803.77
13:06:01|2803.75
13:06:03|2802.25
13:06:03|2801.64
13:06:04|2801.52
13:06:06|2802.07
13:06:06|2800.95
13:06:07|2801.06
13:06:09|2800.55
13:06:09|2800.4
13:06:11|2800.12
13:06:11|2801.13
13:06:12|2802.44
13:06:14|2800.53
13:06:14|2800.04
13:06:15|2799.23
13:06:17|2799.23
13:06:17|2799.8
13:06:19|2800.55
13:06:19|2799.75
13:06:20|2799.99
13:06:21|2799.77
13:06:22|2800.38
13:06:24|2800.97
13:06:24|2800.35
13:06:26|2800.77
13:06:27|2800.25
13:06:28|2800.56
13:06:29|2800.54
13:06:30|2801.21
13:06:31|2801.54
13:06:32|2802.22
13:06:33|2801.54
13:06:34|2800.67
13:06:35|2800.38
13:06:36|2800.39
13:06:37|2800.39
13:06:38|2800.39
13:06:39|2800.7
13:06:40|2800.7
13:06:41|2801.52
13:06:42|2802.32
13:06:44|2803.28
13:06:45|2803.16
13:06:45|2803.16
13:06:47|2802.56
13:06:48|2801.47
13:06:49|2800.69
13:06:50|2801.26
13:06:51|2801.26
13:06:52|2799.78
13:06:53|2799.76
13:06:54|2799.39
13:06:55|2799.39
13:06:56|2799.93
13:06:57|2799.8
13:06:58|2799.01
13:07:00|2797.06
13:07:00|2796.39
13:07:01|2797.6
13:07:02|2796.25
13:07:03|2796.57
13:07:04|2797.38
13:07:05|2796.39
13:07:06|2797.94
13:07:07|2797.94
13:07:08|2798.91
13:07:09|2799.04
13:07:10|2798.82
13:07:12|2799.58
13:07:12|2800.51
13:07:14|2802.29
13:07:14|2802.29
13:07:16|2802.67
13:07:17|2802.67
13:07:18|2802.33
13:07:19|2802.25
13:07:20|2802.5
13:07:21|2802.41
13:07:22|2801.95
13:07:23|2801.95
13:07:24|2802.73
13:07:25|2802.73
13:07:26|2802.59
13:07:27|2802.12
13:07:28|2802.05
13:07:29|2801.76
13:07:30|2801.76
13:07:31|2801.73
13:07:32|2802.65
13:07:33|2802.65
13:07:34|2802.89
13:07:35|2802.84
13:07:36|2801.37
13:07:37|2800.83
13:07:39|2800.85
13:07:40|2801.33
13:07:41|2801.33
13:07:42|2802.05
13:07:44|2801.65
13:07:44|2801.65
13:07:45|2801.25
13:07:46|2802.44
13:07:47|2802.89
13:07:48|2802.89
13:07:49|2802.61
13:07:50|2802.52
13:07:51|2802.52
13:07:52|2802.16
13:07:53|2802.16
13:07:54|2802.16
13:07:55|2802.48
13:07:56|2802.88
13:07:57|2803.14
13:07:58|2803.14
13:07:59|2801.38
13:08:00|2801.37
13:08:01|2800.75
13:08:02|2801.58
13:08:03|2803.2
13:08:04|2803.48
13:08:05|2802.81
13:08:06|2804.15
13:08:07|2804.2
13:08:08|2803.41
13:08:09|2802.79
13:08:10|2803.43
13:08:11|2803.29
13:08:12|2803.29
13:08:13|2802.93
13:08:14|2801.63
13:08:15|2800.87
13:08:16|2800.87
13:08:17|2800.06
13:08:18|2798.53
13:08:20|2798.39
13:08:20|2798.39
13:08:22|2799.7
13:08:22|2799.68
13:08:23|2797.87
13:08:24|2798.21
13:08:26|2798.09
13:08:26|2800.24
13:08:27|2797.25
13:08:28|2799.34
13:08:29|2796.54
13:08:30|2797.16
13:08:31|2797.23
13:08:32|2797.22
13:08:33|2798.76
13:08:34|2798.67
13:08:36|2799.62
13:08:36|2799.62
13:08:38|2798.81
13:08:39|2798.14
13:08:40|2796.99
13:08:41|2795.99
13:08:42|2794.15
13:08:44|2795.26
13:08:44|2795.57
13:08:45|2795.59
13:08:46|2794.15
13:08:48|2795.25
13:08:49|2794.67
13:08:50|2794.17
13:08:51|2794.74
13:08:52|2794.33
13:08:53|2793.71
13:08:54|2793.77
13:08:54|2793.07
13:08:56|2794.02
13:08:57|2793.97
13:08:58|2797.07
13:08:59|2797.24
13:08:59|2797.98
13:09:01|2798.
13:09:02|2800.11
13:09:03|2800.47
13:09:03|2801.78
13:09:05|2802.04
13:09:06|2801.26
13:09:07|2801.56
13:09:08|2801.56
13:09:09|2800.78
13:09:10|2801.46
13:09:11|2802.5
13:09:12|2802.33
13:09:12|2802.
13:09:14|2801.55
13:09:15|2801.1
13:09:15|2800.72
13:09:17|2801.04
13:09:18|2802.
13:09:19|2801.99
13:09:20|2800.76
13:09:21|2800.2
13:09:22|2800.77
13:09:23|2801.99
13:09:24|2802.04
13:09:25|2802.53
13:09:25|2802.
13:09:27|2802.3
13:09:28|2802.3
13:09:28|2802.3
13:09:30|2802.14
13:09:31|2802.14
13:09:32|2802.14
13:09:33|2801.05
13:09:34|2801.05
13:09:34|2800.72
13:09:35|2800.67
13:09:37|2800.
13:09:38|2798.81
13:09:39|2798.43
13:09:40|2800.31
13:09:42|2800.82
13:09:43|2801.75
13:09:43|2802.
13:09:45|2802.84
13:09:46|2802.83
13:09:47|2802.25
13:09:48|2801.13
13:09:50|2800.2
13:09:51|2800.01
13:09:52|2801.31
13:09:53|2801.86
13:09:54|2801.86
13:09:56|2801.14
13:09:56|2801.14
13:09:57|2801.86
13:09:58|2802.46
13:09:59|2802.7
13:10:01|2801.88
13:10:01|2801.27
13:10:02|2800.01
13:10:03|2801.16
13:10:04|2801.89
13:10:06|2802.5
13:10:07|2801.88
13:10:08|2801.88
13:10:09|2801.26
13:10:10|2801.63
13:10:10|2802.04
13:10:11|2802.37
13:10:12|2801.89
13:10:13|2801.47
13:10:14|2801.67
13:10:15|2802.62
13:10:16|2802.62
13:10:17|2802.62
13:10:18|2802.62
13:10:19|2801.46
13:10:20|2801.87
13:10:22|2801.46
13:10:23|2800.65
13:10:23|2800.
13:10:24|2799.73
13:10:25|2799.96
13:10:26|2799.96
13:10:27|2799.96
13:10:28|2799.29
13:10:29|2797.99
13:10:30|2797.99
13:10:31|2798.3
13:10:32|2798.72
13:10:33|2798.38
13:10:34|2797.85
13:10:35|2797.57
13:10:36|2797.41
13:10:37|2797.58
13:10:39|2796.88
13:10:39|2797.37
13:10:41|2797.37
13:10:43|2796.01
13:10:43|2795.36
13:10:44|2796.55
13:10:45|2796.14
13:10:47|2797.05
13:10:48|2796.16
13:10:49|2796.15
13:10:49|2796.15
13:10:51|2795.92
13:10:52|2795.92
13:10:53|2795.72
13:10:55|2797.19
13:10:56|2797.
13:10:56|2797.47
13:10:57|2797.43
13:10:58|2797.41
13:10:59|2796.67
13:11:00|2796.62
13:11:01|2797.42
13:11:02|2797.69
13:11:03|2797.41
13:11:04|2795.27
13:11:06|2794.26
13:11:07|2794.29
13:11:08|2793.74
13:11:09|2794.87
13:11:10|2794.87
13:11:11|2795.3
13:11:12|2797.63
13:11:13|2798.06
13:11:14|2798.6
13:11:15|2799.61
13:11:16|2800.01
13:11:17|2800.78
13:11:18|2799.22
13:11:19|2798.03
13:11:20|2799.23
13:11:21|2800.48
13:11:22|2800.21
13:11:23|2800.2
13:11:24|2797.98
13:11:25|2797.68
13:11:26|2797.64
13:11:27|2797.64
13:11:28|2798.15
13:11:29|2798.15
13:11:30|2799.23
13:11:31|2799.84
13:11:32|2799.85
13:11:33|2798.94
13:11:34|2799.07
13:11:35|2799.07
13:11:36|2798.95
13:11:37|2798.47
13:11:38|2798.47
13:11:39|2799.74
13:11:40|2799.74
13:11:41|2799.06
13:11:43|2798.88
13:11:44|2797.83
13:11:45|2798.23
13:11:46|2798.24
13:11:47|2798.24
13:11:48|2798.24
13:11:49|2798.24
13:11:50|2798.25
13:11:51|2797.08
13:11:52|2797.02
13:11:53|2797.3
13:11:55|2797.22
13:11:55|2797.19
13:11:57|2797.83
13:11:57|2798.11
13:11:58|2798.11
13:11:59|2798.1
13:12:00|2798.1
13:12:01|2798.85
13:12:02|2799.02
13:12:03|2799.78
13:12:04|2800.
13:12:05|2800.36
13:12:06|2798.85
13:12:07|2798.85
13:12:08|2799.53
13:12:09|2799.28
13:12:10|2799.53
13:12:11|2798.59
13:12:12|2798.9
13:12:14|2798.9
13:12:14|2798.9
13:12:15|2798.89
13:12:16|2798.89
13:12:17|2798.89
13:12:20|2798.6
13:12:20|2796.81
13:12:21|2797.17
13:12:23|2797.17
13:12:23|2796.85
13:12:25|2796.89
13:12:26|2796.39
13:12:27|2796.39
13:12:28|2796.01
13:12:29|2796.85
13:12:30|2796.92
13:12:31|2796.92
13:12:31|2796.91
13:12:33|2796.91
13:12:34|2796.91
13:12:35|2796.91
13:12:36|2796.91
13:12:37|2796.92
13:12:38|2798.23
13:12:39|2798.99
13:12:40|2798.99
13:12:41|2798.71
13:12:42|2798.51
13:12:43|2798.35
13:12:43|2798.94
13:12:44|2798.93
13:12:46|2798.98
13:12:47|2799.
13:12:48|2799.23
13:12:49|2799.23
13:12:50|2799.99
13:12:51|2799.62
13:12:53|2799.79
13:12:53|2799.79
13:12:54|2799.79
13:12:55|2799.85
13:12:56|2799.36
13:12:57|2799.7
13:12:59|2800.61
13:12:59|2802.66
13:13:01|2803.18
13:13:01|2804.63
13:13:03|2805.92
13:13:04|2806.69
13:13:05|2806.77
13:13:06|2806.2
13:13:07|2806.47
13:13:09|2806.51
13:13:09|2805.54
13:13:10|2804.21
13:13:12|2804.54
13:13:13|2804.34
13:13:13|2803.73
13:13:14|2803.74
13:13:16|2803.3
13:13:16|2802.62
13:13:17|2802.61
13:13:18|2801.
13:13:19|2800.24
13:13:20|2799.43
13:13:21|2799.44
13:13:23|2799.42
13:13:23|2800.67
13:13:25|2801.65
13:13:25|2803.94
13:13:27|2804.38
13:13:28|2804.22
13:13:28|2803.86
13:13:30|2804.26
13:13:31|2803.64
13:13:31|2804.25
13:13:32|2803.33
13:13:34|2801.84
13:13:35|2802.27
13:13:36|2802.26
13:13:37|2800.32
13:13:38|2800.32
13:13:38|2800.57
13:13:40|2800.72
13:13:40|2800.07
13:13:42|2800.69
13:13:43|2801.82
13:13:44|2802.25
13:13:46|2802.27
13:13:46|2800.09
13:13:47|2799.
13:13:48|2798.99
13:13:49|2798.99
13:13:50|2798.63
13:13:51|2798.62
13:13:52|2797.6
13:13:54|2797.59
13:13:54|2797.59
13:13:55|2797.97
13:13:56|2797.83
13:13:57|2797.83
13:13:59|2798.15
13:13:59|2799.35
13:14:00|2799.16
13:14:01|2798.71
13:14:02|2797.52
13:14:03|2797.51
13:14:04|2797.49
13:14:05|2796.39
13:14:06|2796.04
13:14:07|2795.65
13:14:08|2795.64
13:14:09|2795.9
13:14:10|2795.87
13:14:11|2795.87
13:14:12|2795.72
13:14:13|2796.35
13:14:15|2795.87
13:14:15|2796.01
13:14:17|2796.12
13:14:17|2796.98
13:14:18|2797.
13:14:19|2796.98
13:14:20|2796.97
13:14:21|2796.95
13:14:23|2796.94
13:14:23|2797.
13:14:24|2797.02
13:14:25|2796.94
13:14:27|2796.66
13:14:27|2796.66
13:14:29|2797.3
13:14:30|2797.12
13:14:31|2797.05
13:14:32|2796.52
13:14:33|2796.52
13:14:34|2795.86
13:14:35|2795.7
13:14:36|2795.7
13:14:37|2795.73
13:14:38|2795.73
13:14:39|2795.73
13:14:40|2797.09
13:14:41|2797.09
13:14:42|2796.77
13:14:43|2796.33
13:14:44|2796.34
13:14:46|2796.34
13:14:46|2797.08
13:14:47|2797.43
13:14:49|2797.43
13:14:50|2797.05
13:14:51|2797.05
13:14:52|2797.05
13:14:53|2797.12
13:14:54|2797.43
13:14:55|2798.14
13:14:56|2799.39
13:14:57|2800.83
13:14:58|2802.55
13:14:59|2804.58
13:15:00|2805.98
13:15:01|2803.71
13:15:02|2803.7
13:15:03|2804.72
13:15:04|2805.39
13:15:05|2805.81
13:15:06|2806.92
13:15:07|2807.35
13:15:08|2806.24
13:15:09|2806.53
13:15:10|2806.89
13:15:11|2806.27
13:15:12|2805.87
13:15:13|2804.95
13:15:14|2804.24
13:15:15|2803.23
13:15:16|2804.92
13:15:17|2805.36
13:15:18|2804.64
13:15:19|2804.64
13:15:20|2805.1
13:15:21|2805.36
13:15:22|2804.69
13:15:23|2803.63
13:15:25|2804.17
13:15:25|2804.31
13:15:26|2804.86
13:15:27|2805.49
13:15:29|2805.85
13:15:29|2806.26
13:15:30|2806.34
13:15:31|2806.51
13:15:32|2806.06
13:15:33|2804.97
13:15:34|2804.97
13:15:35|2804.65
13:15:36|2804.62
13:15:37|2804.97
13:15:38|2805.41
13:15:39|2805.07
13:15:40|2805.07
13:15:41|2805.1
13:15:42|2805.1
13:15:43|2804.83
13:15:45|2805.48
13:15:46|2806.06
13:15:47|2806.54
13:15:49|2806.76
13:15:50|2806.99
13:15:51|2806.63
13:15:52|2806.62
13:15:53|2808.14
13:15:54|2808.17
13:15:56|2807.18
13:15:56|2807.08
13:15:57|2808.91
13:15:58|2809.61
13:15:59|2808.41
13:16:00|2809.42
13:16:02|2809.04
13:16:02|2808.86
13:16:04|2808.86
13:16:04|2806.9
13:16:06|2806.44
13:16:06|2807.52
13:16:07|2807.63
13:16:09|2808.2
13:16:09|2808.21
13:16:10|2807.8
13:16:11|2808.64
13:16:12|2808.61
13:16:14|2807.64
13:16:14|2807.38
13:16:16|2807.38
13:16:16|2806.97
13:16:17|2806.24
13:16:19|2807.33
13:16:19|2806.82
13:16:20|2806.25
13:16:21|2805.7
13:16:22|2806.2
13:16:23|2805.9
13:16:24|2805.33
13:16:26|2804.64
13:16:27|2804.33
13:16:28|2803.07
13:16:28|2803.02
13:16:30|2802.
13:16:30|2801.65
13:16:31|2802.68
13:16:32|2802.68
13:16:33|2801.77
13:16:34|2801.18
13:16:35|2801.02
13:16:36|2800.71
13:16:37|2800.
13:16:38|2800.78
13:16:39|2800.66
13:16:40|2800.8
13:16:42|2800.79
13:16:42|2801.6
13:16:43|2801.93
13:16:44|2802.46
13:16:45|2802.69
13:16:46|2804.09
13:16:48|2803.91
13:16:49|2803.26
13:16:50|2803.26
13:16:51|2803.88
13:16:53|2803.2
13:16:54|2803.37
13:16:55|2803.85
13:16:56|2803.85
13:16:57|2803.72
13:16:58|2803.33
13:16:59|2805.28
13:17:00|2805.99
13:17:01|2806.
13:17:02|2805.84
13:17:03|2805.54
13:17:04|2805.55
13:17:05|2805.12
13:17:06|2805.09
13:17:07|2804.5
13:17:07|2804.18
13:17:09|2803.69
13:17:10|2803.56
13:17:11|2803.03
13:17:12|2803.04
13:17:13|2803.56
13:17:15|2804.12
13:17:15|2804.15
13:17:16|2804.22
13:17:17|2804.11
13:17:18|2804.11
13:17:19|2803.21
13:17:20|2803.03
13:17:21|2802.74
13:17:22|2801.87
13:17:23|2801.16
13:17:24|2801.16
13:17:25|2801.14
13:17:26|2801.01
13:17:28|2798.75
13:17:28|2798.83
13:17:30|2798.29
13:17:31|2797.63
13:17:32|2797.22
13:17:33|2798.1
13:17:34|2798.31
13:17:34|2797.43
13:17:36|2798.09
13:17:37|2798.24
13:17:38|2798.81
13:17:39|2798.37
13:17:39|2799.22
13:17:40|2799.22
13:17:42|2799.11
13:17:43|2799.23
13:17:44|2799.02
13:17:45|2798.25
13:17:45|2797.73
13:17:47|2797.72
13:17:48|2797.
13:17:49|2797.83
13:17:50|2798.45
13:17:51|2798.04
13:17:52|2797.84
13:17:53|2797.16
13:17:54|2797.65
13:17:55|2797.66
13:17:56|2797.36
13:17:57|2797.51
13:17:58|2797.24
13:17:59|2797.23
13:18:00|2799.03
13:18:02|2798.36
13:18:02|2798.34
13:18:03|2798.31
13:18:04|2798.03
13:18:05|2797.89
13:18:06|2797.27
13:18:07|2796.4
13:18:08|2796.74
13:18:10|2797.57
13:18:11|2797.67
13:18:12|2797.66
13:18:13|2799.08
13:18:13|2799.86
13:18:14|2798.93
13:18:15|2798.55
13:18:17|2799.77
13:18:17|2799.77
13:18:18|2798.19
13:18:20|2797.37
13:18:20|2798.81
13:18:22|2798.74
13:18:22|2797.41
13:18:24|2797.
13:18:25|2796.99
13:18:25|2797.
13:18:26|2795.56
13:18:27|2796.62
13:18:28|2797.27
13:18:30|2796.59
13:18:30|2796.48
13:18:31|2796.01
13:18:33|2796.
13:18:33|2794.8
13:18:34|2794.68
13:18:36|2795.35
13:18:36|2796.29
13:18:37|2796.77
13:18:38|2796.77
13:18:39|2797.07
13:18:40|2797.77
13:18:41|2797.81
13:18:43|2796.82
13:18:44|2795.87
13:18:45|2795.5
13:18:45|2795.
13:18:46|2794.53
13:18:48|2794.69
13:18:49|2795.03
13:18:51|2795.
13:18:52|2795.02
13:18:53|2795.03
13:18:54|2795.08
13:18:55|2794.54
13:18:56|2794.85
13:18:57|2794.89
13:18:58|2794.98
13:18:59|2796.18
13:19:00|2796.18
13:19:01|2797.38
13:19:02|2796.88
13:19:03|2795.89
13:19:04|2796.17
13:19:06|2797.06
13:19:07|2798.01
13:19:07|2798.39
13:19:09|2799.39
13:19:09|2800.84
13:19:10|2801.49
13:19:11|2802.4
13:19:13|2801.45
13:19:14|2802.27
13:19:15|2802.43
13:19:16|2801.43
13:19:17|2802.25
13:19:18|2802.46
13:19:18|2802.47
13:19:20|2803.05
13:19:20|2801.71
13:19:21|2801.92
13:19:23|2801.91
13:19:23|2801.29
13:19:25|2800.76
13:19:25|2802.13
13:19:27|2802.78
13:19:27|2802.78
13:19:29|2801.83
13:19:30|2801.43
13:19:31|2801.43
13:19:32|2801.42
13:19:33|2801.44
13:19:34|2801.88
13:19:35|2802.6
13:19:36|2803.15
13:19:37|2802.47
13:19:37|2802.46
13:19:39|2802.59
13:19:40|2802.61
13:19:41|2802.78
13:19:42|2801.76
13:19:43|2800.93
13:19:44|2802.33
13:19:45|2802.86
13:19:46|2803.72
13:19:47|2804.65
13:19:48|2804.66
13:19:49|2803.65
13:19:51|2804.65
13:19:52|2803.64
13:19:52|2803.64
13:19:53|2804.49
13:19:55|2804.81
13:19:56|2803.68
13:19:57|2803.68
13:19:58|2803.68
13:19:59|2803.08
13:20:00|2802.59
13:20:01|2802.07
13:20:02|2802.18
13:20:03|2802.02
13:20:04|2801.63
13:20:05|2801.64
13:20:06|2801.63
13:20:07|2803.24
13:20:08|2803.61
13:20:09|2803.17
13:20:10|2803.11
13:20:11|2802.69
13:20:13|2802.04
13:20:13|2802.49
13:20:14|2801.99
13:20:15|2801.99
13:20:16|2800.21
13:20:17|2800.01
13:20:18|2800.01
13:20:19|2799.62
13:20:20|2800.06
13:20:21|2800.06
13:20:22|2800.05
13:20:23|2800.06
13:20:24|2799.89
13:20:25|2799.85
13:20:26|2799.85
13:20:27|2799.93
13:20:28|2799.93
13:20:29|2799.52
13:20:30|2799.52
13:20:31|2800.7
13:20:32|2801.66
13:20:33|2802.52
13:20:34|2795.03
13:20:35|2793.42
13:20:36|2792.52
13:20:37|2795.38
13:20:38|2794.52
13:20:39|2794.72
13:20:40|2793.48
13:20:41|2793.59
13:20:42|2793.46
13:20:43|2793.13
13:20:44|2789.44
13:20:45|2790.44
13:20:46|2790.97
13:20:47|2792.4
13:20:48|2793.
13:20:49|2793.15
13:20:51|2792.68
13:20:52|2793.73
13:20:53|2793.31
13:20:55|2793.86
13:20:56|2793.73
13:20:57|2796.28
13:20:58|2796.49
13:20:59|2797.26
13:21:00|2797.37
13:21:01|2798.41
13:21:02|2796.84
13:21:03|2796.72
13:21:04|2796.67
13:21:05|2796.85
13:21:06|2798.25
13:21:07|2795.02
13:21:08|2792.23
13:21:10|2792.3
13:21:10|2792.48
13:21:12|2791.54
13:21:12|2792.13
13:21:13|2792.46
13:21:14|2791.16
13:21:16|2791.27
13:21:16|2791.47
13:21:18|2791.4
13:21:18|2791.18
13:21:19|2791.17
13:21:20|2791.76
13:21:21|2790.44
13:21:22|2790.44
13:21:23|2790.34
13:21:24|2790.58
13:21:25|2790.73
13:21:26|2790.73
13:21:27|2790.74
13:21:28|2791.21
13:21:30|2791.05
13:21:30|2792.15
13:21:31|2791.88
13:21:32|2791.65
13:21:33|2790.75
13:21:34|2790.83
13:21:35|2790.83
13:21:36|2791.66
13:21:38|2791.35
13:21:39|2790.96
13:21:39|2790.96
13:21:41|2792.16
13:21:41|2792.36
13:21:42|2793.19
13:21:43|2793.08
13:21:44|2792.86
13:21:45|2792.86
13:21:46|2792.57
13:21:47|2792.13
13:21:48|2791.57
13:21:49|2791.21
13:21:50|2791.21
13:21:52|2791.22
13:21:53|2792.17
13:21:54|2791.84
13:21:55|2791.84
13:21:56|2791.82
13:21:57|2793.26
13:21:58|2792.32
13:22:00|2793.09
13:22:00|2793.09
13:22:01|2793.13
13:22:02|2791.44
13:22:03|2791.51
13:22:04|2791.52
13:22:05|2791.41
13:22:07|2791.41
13:22:08|2791.41
13:22:09|2791.74
13:22:10|2791.68
13:22:11|2791.68
13:22:12|2791.83
13:22:13|2791.88
13:22:14|2792.45
13:22:15|2792.43
13:22:16|2792.22
13:22:17|2792.48
13:22:18|2792.38
13:22:19|2792.67
13:22:20|2792.66
13:22:21|2792.09
13:22:22|2792.08
13:22:23|2792.08
13:22:24|2791.84
13:22:25|2791.01
13:22:26|2791.01
13:22:27|2790.35
13:22:28|2790.67
13:22:29|2790.68
13:22:30|2790.68
13:22:31|2791.01
13:22:32|2791.11
13:22:33|2791.92
13:22:34|2791.26
13:22:35|2792.46
13:22:36|2792.65
13:22:37|2792.29
13:22:38|2791.41
13:22:39|2791.16
13:22:40|2791.16
13:22:41|2791.4
13:22:42|2791.18
13:22:43|2791.87
13:22:44|2791.95
13:22:45|2791.74
13:22:46|2791.92
13:22:47|2791.17
13:22:48|2790.84
13:22:49|2790.84
13:22:50|2790.68
13:22:51|2790.68
13:22:52|2790.11
13:22:54|2790.11
13:22:55|2791.29
13:22:55|2790.7
13:22:57|2790.7
13:22:57|2790.7
13:22:59|2790.69
13:23:00|2790.69
13:23:01|2790.59
13:23:02|2790.82
13:23:03|2790.9
13:23:04|2791.41
13:23:05|2792.34
13:23:05|2791.94
13:23:07|2791.81
13:23:08|2791.82
13:23:09|2791.98
13:23:10|2791.94
13:23:10|2791.3
13:23:12|2791.
13:23:13|2791.46
13:23:14|2790.68
13:23:15|2790.78
13:23:15|2790.69
13:23:17|2789.94
13:23:18|2789.94
13:23:19|2789.98
13:23:20|2790.37
13:23:21|2790.37
13:23:22|2790.03
13:23:22|2790.04
13:23:24|2790.9
13:23:25|2791.19
13:23:26|2791.9
13:23:27|2792.31
13:23:28|2792.6
13:23:29|2792.63
13:23:30|2792.64
13:23:31|2792.61
13:23:32|2792.77
13:23:33|2792.77
13:23:34|2791.53
13:23:35|2791.65
13:23:36|2791.65
13:23:37|2792.13
13:23:38|2792.13
13:23:39|2791.69
13:23:40|2792.46
13:23:41|2792.06
13:23:42|2792.23
13:23:43|2791.98
13:23:44|2791.94
13:23:45|2791.84
13:23:46|2791.84
13:23:47|2792.68
13:23:48|2793.78
13:23:49|2794.
13:23:50|2795.36
13:23:51|2796.2
13:23:52|2797.74
13:23:53|2796.9
13:23:55|2796.7
13:23:56|2796.9
13:23:56|2797.26
13:23:58|2797.9
13:23:59|2798.26
13:23:59|2797.9
13:24:00|2797.67
13:24:02|2796.63
13:24:03|2795.6
13:24:04|2795.6
13:24:05|2794.17
13:24:06|2794.13
13:24:07|2795.48
13:24:08|2795.83
13:24:09|2795.84
13:24:10|2795.84
13:24:11|2795.04
13:24:12|2795.31
13:24:13|2795.3
13:24:14|2794.15
13:24:15|2793.9
13:24:16|2795.09
13:24:17|2795.07
13:24:18|2795.07
13:24:19|2793.88
13:24:20|2793.88
13:24:21|2793.88
13:24:22|2793.
13:24:23|2792.01
13:24:24|2792.01
13:24:25|2792.35
13:24:26|2792.35
13:24:27|2792.58
13:24:28|2792.58
13:24:29|2792.58
13:24:30|2792.59
13:24:31|2792.42
13:24:32|2792.41
13:24:33|2793.28
13:24:34|2793.27
13:24:35|2792.73
13:24:36|2792.75
13:24:37|2791.39
13:24:38|2790.8
13:24:39|2790.8
13:24:40|2790.76
13:24:41|2790.74
13:24:42|2790.34
13:24:43|2790.59
13:24:45|2790.05
13:24:45|2790.39
13:24:46|2790.43
13:24:47|2790.43
13:24:48|2791.42
13:24:49|2791.36
13:24:50|2790.88
13:24:51|2791.41
13:24:52|2791.31
13:24:53|2791.31
13:24:55|2791.95
13:24:56|2790.67
13:24:57|2790.97
13:24:58|2790.97
13:24:59|2791.3
13:25:00|2791.3
13:25:02|2790.65
13:25:02|2790.93
13:25:03|2791.31
13:25:04|2791.4
13:25:05|2791.31
13:25:07|2791.26
13:25:07|2791.29
13:25:09|2792.85
13:25:10|2792.55
13:25:10|2793.47
13:25:12|2793.51
13:25:13|2794.01
13:25:14|2794.38
13:25:15|2794.39
13:25:16|2795.5
13:25:17|2794.21
13:25:17|2792.22
13:25:19|2792.27
13:25:20|2792.27
13:25:21|2791.36
13:25:22|2791.45
13:25:23|2791.4
13:25:23|2791.4
13:25:25|2791.4
13:25:26|2791.
13:25:27|2790.83
13:25:27|2791.1
13:25:28|2790.26
13:25:30|2790.26
13:25:31|2789.05
13:25:32|2788.67
13:25:32|2788.67
13:25:35|2788.69
13:25:35|2786.79
13:25:36|2786.79
13:25:37|2786.15
13:25:38|2785.11
13:25:39|2785.13
13:25:40|2784.87
13:25:41|2784.49
13:25:42|2784.01
13:25:43|2783.83
13:25:44|2784.
13:25:45|2782.93
13:25:47|2783.46
13:25:47|2782.65
13:25:48|2781.8
13:25:49|2779.16
13:25:50|2777.93
13:25:51|2779.85
13:25:52|2780.39
13:25:53|2780.99
13:25:54|2782.1
13:25:56|2782.42
13:25:57|2783.32
13:25:58|2782.55
13:25:59|2781.85
13:26:00|2781.86
13:26:02|2781.85
13:26:02|2780.3
13:26:03|2779.88
13:26:04|2780.29
13:26:05|2779.88
13:26:07|2779.83
13:26:08|2779.83
13:26:08|2780.32
13:26:10|2781.38
13:26:11|2779.74
13:26:12|2780.29
13:26:13|2781.9
13:26:14|2783.2
13:26:15|2783.09
13:26:16|2782.
13:26:17|2781.06
13:26:18|2780.45
13:26:19|2780.75
13:26:20|2779.98
13:26:21|2779.68
13:26:22|2779.57
13:26:23|2778.35
13:26:24|2778.33
13:26:25|2778.35
13:26:26|2778.35
13:26:27|2777.67
13:26:28|2776.96
13:26:29|2776.34
13:26:29|2775.01
13:26:31|2775.7
13:26:32|2775.32
13:26:33|2772.21
13:26:34|2770.54
13:26:35|2772.65
13:26:36|2773.27
13:26:37|2773.92
13:26:38|2774.9
13:26:39|2774.06
13:26:40|2775.94
13:26:41|2776.33
13:26:42|2776.46
13:26:43|2777.75
13:26:44|2777.48
13:26:45|2776.39
13:26:46|2774.34
13:26:47|2775.55
13:26:48|2775.3
13:26:49|2772.97
13:26:50|2775.12
13:26:51|2775.16
13:26:52|2776.28
13:26:53|2774.43
13:26:54|2776.48
13:26:55|2776.6
13:26:56|2777.46
13:26:58|2777.44
13:26:58|2777.24
13:27:00|2776.09
13:27:01|2775.02
13:27:02|2777.46
13:27:03|2777.96
13:27:04|2779.79
13:27:05|2779.61
13:27:06|2778.98
13:27:07|2778.13
13:27:08|2776.8
13:27:09|2776.
13:27:10|2775.
13:27:11|2775.73
13:27:12|2776.
13:27:13|2776.28
13:27:14|2775.14
13:27:15|2775.98
13:27:16|2776.1
13:27:17|2776.12
13:27:18|2776.76
13:27:19|2777.16
13:27:20|2778.33
13:27:21|2777.89
13:27:22|2778.33
13:27:23|2777.18
13:27:24|2777.17
13:27:25|2775.93
13:27:26|2775.91
13:27:27|2776.81
13:27:28|2775.91
13:27:29|2775.35
13:27:30|2777.06
13:27:31|2777.25
13:27:32|2777.2
13:27:33|2777.02
13:27:34|2777.06
13:27:35|2777.62
13:27:36|2777.97
13:27:37|2778.02
13:27:38|2778.52
13:27:39|2777.95
13:27:40|2777.2
13:27:41|2777.2
13:27:42|2778.92
13:27:43|2778.81
13:27:44|2779.14
13:27:45|2778.84
13:27:46|2778.84
13:27:47|2778.8
13:27:48|2777.41
13:27:49|2777.14
13:27:50|2777.14
13:27:51|2776.42
13:27:52|2776.55
13:27:53|2777.64
13:27:54|2778.53
13:27:55|2778.62
13:27:56|2778.62
13:27:58|2778.51
13:27:59|2778.54
13:28:00|2777.42
13:28:01|2776.9
13:28:01|2776.45
13:28:03|2776.67
13:28:04|2777.72
13:28:05|2778.29
13:28:07|2778.27
13:28:08|2778.91
13:28:08|2779.21
13:28:10|2780.57
13:28:10|2780.58
13:28:12|2782.01
13:28:12|2782.02
13:28:14|2782.87
13:28:14|2783.56
13:28:16|2784.13
13:28:16|2785.23
13:28:17|2785.51
13:28:18|2786.32
13:28:20|2786.46
13:28:21|2785.51
13:28:21|2784.53
13:28:22|2783.36
13:28:24|2784.16
13:28:24|2784.25
13:28:26|2784.55
13:28:26|2785.04
13:28:28|2785.05
13:28:28|2783.95
13:28:29|2783.66
13:28:30|2783.95
13:28:31|2784.42
13:28:33|2783.4
13:28:33|2782.87
13:28:34|2783.47
13:28:35|2784.81
13:28:37|2785.35
13:28:37|2785.7
13:28:38|2785.21
13:28:39|2785.17
13:28:40|2785.27
13:28:42|2785.7
13:28:42|2785.53
13:28:44|2784.87
13:28:44|2783.87
13:28:45|2784.05
13:28:47|2783.11
13:28:47|2783.
13:28:49|2781.14
13:28:49|2783.05
13:28:50|2783.2
13:28:51|2783.81
13:28:53|2783.96
13:28:53|2784.77
13:28:54|2784.8
13:28:55|2785.69
13:28:57|2785.25
13:28:57|2785.39
13:28:59|2785.38
13:29:00|2785.41
13:29:01|2784.77
13:29:03|2784.2
13:29:04|2783.01
13:29:04|2783.02
13:29:06|2783.32
13:29:07|2786.09
13:29:08|2786.22
13:29:09|2787.24
13:29:10|2788.69
13:29:11|2789.23
13:29:12|2789.75
13:29:13|2790.26
13:29:15|2788.32
13:29:16|2789.96
13:29:16|2790.23
13:29:18|2792.34
13:29:18|2791.22
13:29:20|2791.19
13:29:21|2791.46
13:29:22|2791.12
13:29:22|2790.2
13:29:23|2790.2
13:29:24|2790.43
13:29:25|2790.43
13:29:27|2790.28
13:29:27|2790.11
13:29:28|2790.11
13:29:30|2790.95
13:29:30|2791.63
13:29:31|2792.57
13:29:32|2792.57
13:29:33|2793.2
13:29:35|2793.03
13:29:35|2792.66
13:29:36|2791.96
13:29:38|2790.52
13:29:38|2790.77
13:29:39|2790.9
13:29:40|2792.02
13:29:41|2792.69
13:29:43|2793.43
13:29:44|2792.9
13:29:44|2792.64
13:29:46|2792.14
13:29:47|2792.14
13:29:47|2793.17
13:29:49|2793.71
13:29:49|2794.48
13:29:50|2795.11
13:29:51|2795.17
13:29:52|2794.86
13:29:54|2794.5
13:29:54|2794.
13:29:55|2795.44
13:29:56|2796.28
13:29:57|2796.56
13:29:58|2799.42
13:29:59|2800.25
13:30:01|2798.25
13:30:03|2799.06
13:30:04|2797.11
13:30:04|2796.97
13:30:06|2796.51
13:30:07|2796.28
13:30:08|2796.36
13:30:09|2796.65
13:30:09|2798.05
13:30:11|2797.96
13:30:12|2796.91
13:30:13|2796.02
13:30:14|2796.49
13:30:15|2797.27
13:30:16|2797.32
13:30:17|2796.31
13:30:18|2796.3
13:30:18|2797.96
13:30:20|2799.13
13:30:21|2799.11
13:30:22|2797.94
13:30:22|2797.55
13:30:24|2798.5
13:30:25|2798.5
13:30:26|2799.57
13:30:27|2799.2
13:30:27|2799.29
13:30:29|2799.58
13:30:30|2799.56
13:30:31|2799.29
13:30:32|2800.41
13:30:32|2798.84
13:30:34|2798.88
13:30:35|2798.75
13:30:36|2799.33
13:30:37|2799.23
13:30:38|2799.34
13:30:38|2799.18
13:30:40|2800.05
13:30:41|2801.12
13:30:42|2801.15
13:30:42|2800.68
13:30:44|2803.66
13:30:44|2804.83
13:30:46|2805.28
13:30:46|2806.12
13:30:48|2806.42
13:30:49|2807.2
13:30:50|2807.6
13:30:50|2809.28
13:30:52|2807.37
13:30:53|2807.39
13:30:54|2807.59
13:30:54|2809.66
13:30:56|2809.21
13:30:57|2809.99
13:30:58|2810.97
13:30:59|2811.24
13:31:00|2811.99
13:31:01|2814.28
13:31:02|2813.14
13:31:04|2813.39
13:31:05|2812.67
13:31:06|2813.89
13:31:07|2813.88
13:31:08|2813.85
13:31:09|2813.42
13:31:10|2812.79
13:31:11|2814.08
13:31:12|2812.93
13:31:13|2814.37
13:31:14|2814.05
13:31:15|2814.47
13:31:16|2816.16
13:31:17|2815.44
13:31:18|2815.41
13:31:19|2815.43
13:31:20|2816.94
13:31:21|2816.87
13:31:22|2816.31
13:31:23|2815.38
13:31:24|2816.85
13:31:25|2815.26
13:31:26|2816.46
13:31:27|2819.18
13:31:28|2819.99
13:31:29|2819.09
13:31:30|2818.49
13:31:31|2819.54
13:31:33|2818.47
13:31:33|2818.47
13:31:34|2819.99
13:31:35|2821.03
13:31:36|2821.23
13:31:37|2822.04
13:31:38|2825.12
13:31:39|2826.71
13:31:40|2825.49
13:31:41|2825.96
13:31:42|2826.29
13:31:43|2825.85
13:31:44|2826.02
13:31:45|2826.12
13:31:46|2822.91
13:31:47|2825.19
13:31:48|2824.63
13:31:50|2826.58
13:31:51|2827.23
13:31:51|2824.57
13:31:52|2825.59
13:31:53|2824.31
13:31:54|2825.16
13:31:56|2824.9
13:31:57|2823.62
13:31:57|2824.02
13:31:58|2824.87
13:32:00|2823.04
13:32:00|2822.66
13:32:02|2822.42
13:32:04|2821.62
13:32:04|2821.63
13:32:05|2821.29
13:32:07|2824.96
13:32:08|2824.32
13:32:08|2823.21
13:32:10|2825.
13:32:11|2826.92
13:32:12|2826.18
13:32:12|2826.48
13:32:14|2826.6
13:32:15|2825.52
13:32:16|2824.17
13:32:16|2822.89
13:32:18|2824.13
13:32:19|2825.5
13:32:20|2825.46
13:32:21|2824.9
13:32:22|2824.66
13:32:23|2825.74
13:32:23|2825.76
13:32:25|2827.76
13:32:26|2829.2
13:32:27|2829.31
13:32:28|2828.43
13:32:29|2828.05
13:32:30|2831.04
13:32:31|2830.57
13:32:32|2830.25
13:32:33|2830.9
13:32:34|2831.82
13:32:35|2831.86
13:32:36|2830.83
13:32:37|2830.56
13:32:38|2828.73
13:32:39|2826.35
13:32:40|2826.35
13:32:41|2826.35
13:32:42|2827.44
13:32:43|2826.59
13:32:44|2827.86
13:32:45|2827.71
13:32:46|2828.06
13:32:47|2827.72
13:32:48|2827.87
13:32:49|2826.45
13:32:50|2825.79
13:32:51|2824.32
13:32:52|2824.94
13:32:53|2826.6
13:32:54|2826.44
13:32:55|2825.28
13:32:56|2824.69
13:32:57|2823.68
13:32:58|2823.65
13:32:59|2823.29
13:33:00|2824.99
13:33:01|2825.
13:33:02|2825.51
13:33:04|2824.72
13:33:04|2824.31
13:33:06|2824.47
13:33:07|2824.76
13:33:09|2824.25
13:33:09|2824.47
13:33:10|2824.6
13:33:12|2823.65
13:33:13|2822.72
13:33:14|2822.39
13:33:14|2821.17
13:33:15|2821.24
13:33:16|2821.51
13:33:17|2821.7
13:33:19|2822.57
13:33:19|2823.15
13:33:21|2822.45
13:33:21|2822.41
13:33:23|2822.26
13:33:24|2822.22
13:33:24|2822.22
13:33:26|2823.08
13:33:27|2823.49
13:33:28|2823.03
13:33:28|2822.83
13:33:29|2822.63
13:33:30|2821.48
13:33:31|2821.71
13:33:32|2822.02
13:33:33|2822.03
13:33:34|2821.2
13:33:35|2821.61
13:33:36|2822.22
13:33:38|2819.1
13:33:39|2818.89
13:33:39|2820.18
13:33:40|2819.95
13:33:41|2819.72
13:33:42|2818.65
13:33:43|2817.61
13:33:45|2817.69
13:33:45|2817.3
13:33:47|2819.09
13:33:48|2818.9
13:33:48|2818.69
13:33:49|2818.01
13:33:50|2816.9
13:33:51|2818.39
13:33:52|2817.84
13:33:53|2818.25
13:33:55|2818.12
13:33:55|2818.25
13:33:56|2818.26
13:33:57|2817.38
13:33:58|2817.36
13:33:59|2816.62
13:34:00|2816.31
13:34:01|2817.65
13:34:02|2818.96
13:34:04|2820.81
13:34:04|2821.94
13:34:06|2822.09
13:34:07|2823.93
13:34:08|2825.55
13:34:09|2824.32
13:34:10|2826.06
13:34:11|2826.42
13:34:12|2826.42
13:34:13|2826.42
13:34:14|2827.54
13:34:15|2826.5
13:34:16|2825.8
13:34:17|2825.32
13:34:18|2824.03
13:34:19|2825.27
13:34:20|2826.25
13:34:21|2827.32
13:34:22|2826.71
13:34:23|2826.42
13:34:24|2825.97
13:34:25|2825.97
13:34:26|2827.13
13:34:27|2827.48
13:34:28|2826.34
13:34:29|2825.97
13:34:30|2827.51
13:34:31|2828.36
13:34:32|2827.56
13:34:34|2827.32
13:34:34|2830.
13:34:35|2830.68
13:34:36|2829.56
13:34:37|2830.08
13:34:38|2831.36
13:34:39|2832.45
13:34:40|2832.26
13:34:42|2832.83
13:34:42|2831.97
13:34:44|2831.31
13:34:45|2831.26
13:34:45|2830.14
13:34:47|2828.34
13:34:47|2829.31
13:34:49|2829.79
13:34:49|2829.34
13:34:51|2828.73
13:34:52|2828.48
13:34:52|2831.85
13:34:53|2831.07
13:34:54|2832.71
13:34:55|2834.6
13:34:57|2834.24
13:34:57|2834.
13:34:58|2834.58
13:34:59|2834.85
13:35:00|2834.74
13:35:01|2835.47
13:35:02|2834.17
13:35:03|2833.34
13:35:05|2832.35
13:35:06|2833.62
13:35:06|2834.31
13:35:08|2833.94
13:35:09|2832.92
13:35:10|2833.51
13:35:11|2833.51
13:35:12|2831.88
13:35:13|2832.92
13:35:14|2832.08
13:35:15|2829.5
13:35:16|2831.
13:35:17|2830.96
13:35:18|2830.39
13:35:19|2829.9
13:35:20|2830.44
13:35:21|2833.1
13:35:22|2832.53
13:35:23|2833.78
13:35:24|2834.59
13:35:25|2834.9
13:35:26|2834.82
13:35:27|2834.4
13:35:28|2834.4
13:35:29|2835.37
13:35:30|2834.52
13:35:32|2834.82
13:35:32|2835.28
13:35:33|2836.25
13:35:34|2835.8
13:35:35|2835.67
13:35:36|2834.66
13:35:37|2835.05
13:35:38|2835.05
13:35:39|2832.64
13:35:40|2833.51
13:35:41|2836.08
13:35:42|2835.42
13:35:43|2834.25
13:35:44|2834.61
13:35:45|2834.41
13:35:46|2833.59
13:35:47|2833.38
13:35:48|2834.09
13:35:50|2834.93
13:35:51|2833.58
13:35:52|2834.95
13:35:52|2834.73
13:35:54|2837.
13:35:55|2837.77
13:35:55|2837.58
13:35:57|2838.1
13:35:58|2837.37
13:35:59|2836.13
13:36:00|2838.06
13:36:01|2837.41
13:36:02|2835.93
13:36:03|2834.39
13:36:04|2833.83
13:36:05|2833.91
13:36:06|2833.95
13:36:07|2834.51
13:36:09|2833.35
13:36:10|2833.45
13:36:11|2832.54
13:36:12|2832.7
13:36:13|2832.54
13:36:14|2831.75
13:36:15|2830.64
13:36:16|2830.
13:36:17|2831.2
13:36:18|2831.75
13:36:19|2831.35
13:36:20|2832.07
13:36:22|2832.29
13:36:23|2832.29
13:36:23|2832.74
13:36:25|2832.93
13:36:26|2834.72
13:36:27|2834.4
13:36:28|2835.11
13:36:28|2835.42
13:36:29|2835.21
13:36:31|2834.8
13:36:32|2834.89
13:36:32|2835.09
13:36:34|2834.
13:36:34|2833.94
13:36:35|2835.11
13:36:36|2836.12
13:36:37|2835.84
13:36:38|2836.39
13:36:39|2836.41
13:36:40|2837.09
13:36:42|2836.52
13:36:43|2835.55
13:36:44|2834.8
13:36:45|2834.07
13:36:45|2834.06
13:36:47|2834.79
13:36:47|2834.79
13:36:49|2834.78
13:36:49|2834.78
13:36:51|2834.06
13:36:51|2834.57
13:36:52|2832.51
13:36:53|2833.03
13:36:54|2833.47
13:36:55|2832.98
13:36:58|2832.98
13:36:58|2832.94
13:36:59|2832.99
13:37:00|2833.96
13:37:02|2834.79
13:37:02|2834.68
13:37:03|2835.
13:37:05|2834.99
13:37:05|2834.82
13:37:07|2835.01
13:37:09|2835.25
13:37:09|2834.77
13:37:10|2834.76
13:37:11|2834.51
13:37:12|2834.85
13:37:13|2834.47
13:37:14|2835.23
13:37:15|2834.74
13:37:16|2834.39
13:37:17|2833.79
13:37:18|2832.67
13:37:20|2832.66
13:37:20|2832.4
13:37:21|2831.89
13:37:22|2831.29
13:37:23|2831.78
13:37:25|2833.33
13:37:25|2833.51
13:37:26|2833.14
13:37:27|2831.46
13:37:28|2833.15
13:37:29|2834.23
13:37:30|2833.6
13:37:31|2835.26
13:37:32|2835.68
13:37:33|2837.8
13:37:34|2838.52
13:37:35|2838.46
13:37:36|2837.71
13:37:37|2838.46
13:37:38|2838.24
13:37:39|2839.21
13:37:40|2840.
13:37:41|2839.97
13:37:42|2839.85
13:37:43|2839.95
13:37:44|2839.93
13:37:45|2839.
13:37:46|2837.56
13:37:47|2836.35
13:37:48|2836.62
13:37:49|2836.86
13:37:50|2836.84
13:37:51|2838.09
13:37:52|2838.9
13:37:53|2839.64
13:37:54|2838.88
13:37:55|2838.84
13:37:56|2838.99
13:37:57|2840.12
13:37:58|2839.69
13:37:59|2840.25
13:38:00|2841.83
13:38:01|2841.98
13:38:02|2840.81
13:38:03|2840.75
13:38:04|2840.59
13:38:05|2840.68
13:38:06|2840.89
13:38:08|2841.32
13:38:09|2841.8
13:38:10|2841.79
13:38:11|2841.92
13:38:12|2842.5
13:38:14|2843.49
13:38:14|2843.97
13:38:15|2843.77
13:38:16|2843.78
13:38:17|2845.
13:38:18|2842.54
13:38:19|2840.32
13:38:20|2842.33
13:38:21|2843.72
13:38:22|2842.63
13:38:23|2844.29
13:38:24|2845.
13:38:25|2844.32
13:38:26|2844.32
13:38:27|2845.23
13:38:28|2846.69
13:38:29|2847.61
13:38:31|2847.43
13:38:31|2848.38
13:38:33|2848.37
13:38:33|2846.68
13:38:35|2846.11
13:38:35|2846.22
13:38:37|2846.45
13:38:38|2846.45
13:38:39|2845.96
13:38:40|2845.95
13:38:41|2845.14
13:38:42|2844.47
13:38:43|2844.34
13:38:44|2843.2
13:38:45|2844.03
13:38:46|2845.01
13:38:47|2846.39
13:38:48|2846.65
13:38:49|2846.66
13:38:50|2846.66
13:38:51|2847.16
13:38:52|2848.59
13:38:53|2847.98
13:38:54|2848.79
13:38:55|2849.52
13:38:56|2848.85
13:38:57|2848.59
13:38:58|2848.57
13:38:59|2848.19
13:39:00|2846.2
13:39:01|2846.
13:39:02|2844.87
13:39:03|2841.56
13:39:04|2842.26
13:39:05|2842.91
13:39:06|2843.83
13:39:07|2843.85
13:39:08|2845.12
13:39:10|2845.96
13:39:10|2845.37
13:39:11|2844.17
13:39:13|2845.36
13:39:14|2846.65
13:39:15|2846.64
13:39:16|2844.87
13:39:17|2845.38
13:39:18|2845.38
13:39:19|2845.38
13:39:19|2845.37
13:39:20|2845.38
13:39:21|2843.84
13:39:23|2844.33
13:39:24|2843.48
13:39:25|2844.86
13:39:26|2846.65
13:39:26|2845.88
13:39:27|2844.84
13:39:28|2846.
13:39:30|2843.35
13:39:30|2845.14
13:39:31|2844.99
13:39:33|2846.37
13:39:33|2847.22
13:39:34|2847.22
13:39:36|2847.19
13:39:36|2847.28
13:39:37|2846.21
13:39:39|2847.28
13:39:39|2847.
13:39:41|2846.61
13:39:42|2846.61
13:39:42|2846.3
13:39:43|2845.12
13:39:44|2845.16
13:39:46|2845.34
13:39:46|2845.39
13:39:48|2845.43
13:39:48|2845.94
13:39:49|2845.73
13:39:51|2844.41
13:39:51|2846.35
13:39:53|2846.65
13:39:53|2845.58
13:39:54|2845.63
13:39:55|2845.39
13:39:57|2845.4
13:39:57|2845.59
13:39:59|2845.71
13:40:00|2846.
13:40:01|2846.3
13:40:02|2847.32
13:40:03|2846.93
13:40:04|2846.36
13:40:05|2845.41
13:40:06|2846.14
13:40:07|2846.
13:40:08|2845.41
13:40:08|2845.91
13:40:10|2845.91
13:40:12|2845.55
13:40:12|2848.
13:40:13|2849.59
13:40:15|2850.
13:40:15|2850.23
13:40:16|2849.99
13:40:18|2850.58
13:40:18|2850.61
13:40:19|2850.57
13:40:21|2849.87
13:40:22|2850.36
13:40:22|2849.87
13:40:24|2850.36
13:40:24|2850.62
13:40:26|2850.71
13:40:26|2850.94
13:40:28|2849.62
13:40:28|2848.88
13:40:30|2850.54
13:40:30|2850.49
13:40:31|2850.01
13:40:32|2849.54
13:40:33|2850.37
13:40:34|2850.84
13:40:36|2851.99
13:40:37|2850.87
13:40:38|2850.75
13:40:39|2848.72
13:40:40|2848.91
13:40:40|2850.56
13:40:42|2850.56
13:40:42|2850.56
13:40:43|2850.48
13:40:45|2850.44
13:40:46|2850.33
13:40:47|2848.36
13:40:48|2847.67
13:40:48|2846.6
13:40:50|2847.04
13:40:50|2847.62
13:40:51|2849.24
13:40:53|2850.43
13:40:54|2851.36
13:40:55|2851.17
13:40:56|2852.08
13:40:57|2851.36
13:40:58|2851.33
13:40:59|2850.69
13:41:00|2851.18
13:41:00|2851.55
13:41:02|2850.38
13:41:03|2852.3
13:41:04|2851.48
13:41:05|2851.68
13:41:06|2851.44
13:41:06|2851.47
13:41:08|2853.83
13:41:09|2853.59
13:41:10|2855.6
13:41:12|2856.52
13:41:13|2856.34
13:41:14|2853.42
13:41:15|2850.47
13:41:16|2852.42
13:41:18|2853.32
13:41:18|2854.44
13:41:19|2854.57
13:41:20|2854.98
13:41:22|2853.29
13:41:23|2852.09
13:41:23|2851.99
13:41:25|2850.84
13:41:25|2851.67
13:41:27|2852.99
13:41:28|2852.99
13:41:29|2851.43
13:41:30|2851.25
13:41:31|2852.84
13:41:32|2851.65
13:41:33|2851.43
13:41:34|2852.48
13:41:35|2852.76
13:41:37|2852.47
13:41:37|2851.93
13:41:38|2851.74
13:41:39|2853.29
13:41:40|2852.2
13:41:41|2853.32
13:41:42|2853.17
13:41:43|2852.73
13:41:44|2851.41
13:41:45|2852.99
13:41:46|2855.
13:41:48|2855.2
13:41:48|2854.52
13:41:50|2856.02
13:41:50|2854.9
13:41:52|2854.37
13:41:53|2854.52
13:41:54|2854.95
13:41:54|2854.95
13:41:56|2856.
13:41:57|2856.
13:41:57|2857.24
13:41:59|2859.04
13:42:00|2858.61
13:42:01|2856.57
13:42:02|2858.14
13:42:03|2859.41
13:42:04|2860.
13:42:05|2860.28
13:42:06|2862.24
13:42:07|2861.51
13:42:08|2861.65
13:42:10|2863.06
13:42:10|2864.44
13:42:12|2868.22
13:42:13|2864.17
13:42:14|2864.86
13:42:15|2864.37
13:42:16|2864.17
13:42:18|2869.62
13:42:18|2870.29
13:42:19|2869.3
13:42:20|2868.32
13:42:21|2869.01
13:42:22|2867.86
13:42:23|2867.51
13:42:24|2867.61
13:42:25|2866.22
13:42:26|2866.24
13:42:27|2866.2
13:42:28|2864.97
13:42:29|2864.37
13:42:30|2865.62
13:42:31|2864.36
13:42:32|2865.
13:42:33|2864.82
13:42:34|2864.17
13:42:35|2864.87
13:42:36|2863.47
13:42:37|2864.47
13:42:38|2867.2
13:42:40|2866.05
13:42:40|2865.01
13:42:41|2867.75
13:42:42|2869.27
13:42:43|2867.5
13:42:44|2868.59
13:42:46|2868.8
13:42:47|2867.57
13:42:47|2867.41
13:42:48|2866.05
13:42:49|2866.72
13:42:50|2866.38
13:42:52|2866.67
13:42:52|2868.4
13:42:53|2865.41
13:42:54|2865.65
13:42:56|2867.9
13:42:57|2866.83
13:42:58|2869.59
13:42:59|2868.96
13:43:00|2867.72
13:43:01|2865.82
13:43:02|2866.17
13:43:03|2861.29
13:43:04|2862.08
13:43:05|2861.09
13:43:06|2861.46
13:43:07|2860.7
13:43:08|2860.43
13:43:09|2860.51
13:43:10|2860.51
13:43:12|2863.16
13:43:12|2862.67
13:43:14|2862.61
13:43:14|2862.88
13:43:17|2861.27
13:43:18|2862.21
13:43:19|2862.82
13:43:19|2860.41
13:43:21|2859.19
13:43:22|2859.6
13:43:23|2859.14
13:43:24|2859.15
13:43:25|2858.93
13:43:26|2858.61
13:43:27|2859.6
13:43:28|2859.56
13:43:29|2859.57
13:43:30|2859.85
13:43:31|2859.14
13:43:32|2857.84
13:43:33|2857.73
13:43:34|2856.6
13:43:35|2857.88
13:43:36|2859.96
13:43:37|2859.19
13:43:38|2858.57
13:43:39|2857.45
13:43:40|2856.58
13:43:41|2857.84
13:43:42|2857.82
13:43:43|2859.22
13:43:44|2859.21
13:43:46|2857.89
13:43:46|2857.13
13:43:47|2857.36
13:43:48|2858.
13:43:49|2858.77
13:43:50|2858.49
13:43:52|2858.26
13:43:52|2858.26
13:43:53|2856.75
13:43:54|2857.04
13:43:55|2857.01
13:43:56|2856.76
13:43:58|2856.92
13:43:58|2857.05
13:44:00|2857.05
13:44:01|2857.05
13:44:02|2857.
13:44:02|2857.01
13:44:04|2857.65
13:44:05|2857.3
13:44:05|2857.32
13:44:07|2857.05
13:44:07|2856.54
13:44:08|2855.53
13:44:09|2855.41
13:44:10|2855.41
13:44:11|2855.52
13:44:12|2854.82
13:44:13|2854.99
13:44:14|2854.84
13:44:16|2853.02
13:44:18|2853.05
13:44:18|2854.57
13:44:20|2854.15
13:44:21|2854.05
13:44:21|2853.29
13:44:23|2854.13
13:44:24|2854.53
13:44:25|2855.58
13:44:26|2855.61
13:44:27|2855.61
13:44:28|2854.71
13:44:29|2854.7
13:44:30|2854.8
13:44:31|2854.42
13:44:32|2853.3
13:44:33|2853.3
13:44:34|2853.3
13:44:35|2853.51
13:44:36|2853.51
13:44:37|2853.49
13:44:38|2852.83
13:44:39|2851.98
13:44:40|2852.79
13:44:40|2852.51
13:44:42|2852.15
13:44:43|2852.57
13:44:44|2851.64
13:44:44|2852.07
13:44:45|2852.29
13:44:46|2852.3
13:44:47|2852.97
13:44:49|2853.25
13:44:50|2853.62
13:44:51|2853.22
13:44:52|2851.9
13:44:53|2851.21
13:44:54|2851.8
13:44:55|2851.8
13:44:56|2851.07
13:44:57|2850.95
13:44:58|2851.26
13:44:58|2850.72
13:45:00|2848.89
13:45:01|2848.89
13:45:01|2849.92
13:45:02|2851.82
13:45:03|2851.61
13:45:05|2851.61
13:45:05|2851.87
13:45:06|2852.12
13:45:08|2851.96
13:45:08|2851.27
13:45:10|2851.48
13:45:11|2851.85
13:45:12|2851.85
13:45:12|2852.49
13:45:13|2852.52
13:45:15|2852.76
13:45:16|2852.76
13:45:18|2852.43
13:45:19|2851.85
13:45:19|2851.86
13:45:21|2852.64
13:45:22|2852.05
13:45:22|2852.02
13:45:23|2851.48
13:45:24|2851.64
13:45:25|2851.
13:45:26|2850.72
13:45:27|2850.34
13:45:29|2850.34
13:45:30|2849.98
13:45:30|2850.35
13:45:31|2851.46
13:45:33|2851.45
13:45:34|2851.12
13:45:35|2851.06
13:45:35|2850.72
13:45:36|2850.72
13:45:38|2849.35
13:45:38|2849.96
13:45:40|2849.08
13:45:40|2849.08
13:45:42|2849.71
13:45:42|2849.71
13:45:44|2849.36
13:45:45|2850.91
13:45:45|2851.35
13:45:47|2850.15
13:45:48|2850.16
13:45:49|2850.16
13:45:50|2850.36
13:45:51|2850.41
13:45:52|2851.01
13:45:53|2851.21
13:45:54|2852.43
13:45:55|2853.77
13:45:56|2853.29
13:45:57|2853.51
13:45:58|2853.82
13:45:59|2854.47
13:46:00|2854.48
13:46:01|2855.91
13:46:02|2855.91
13:46:03|2855.92
13:46:04|2855.88
13:46:05|2856.11
13:46:06|2854.96
13:46:07|2853.33
13:46:08|2853.32
13:46:09|2853.65
13:46:10|2853.65
13:46:11|2852.21
13:46:12|2850.91
13:46:13|2850.63
13:46:14|2850.
13:46:15|2849.75
13:46:16|2850.38
13:46:17|2850.
13:46:18|2849.99
13:46:20|2850.12
13:46:20|2849.91
13:46:21|2849.46
13:46:23|2850.09
13:46:24|2850.
13:46:25|2850.15
13:46:26|2850.39
13:46:27|2850.07
13:46:28|2848.76
13:46:28|2849.26
13:46:30|2849.35
13:46:31|2850.11
13:46:32|2849.71
13:46:33|2848.3
13:46:34|2847.96
13:46:35|2849.28
13:46:36|2849.7
13:46:37|2849.71
13:46:38|2849.7
13:46:39|2849.96
13:46:40|2850.54
13:46:41|2849.56
13:46:42|2849.74
13:46:42|2848.63
13:46:44|2848.4
13:46:45|2849.7
13:46:46|2849.56
13:46:46|2849.27
13:46:48|2848.94
13:46:49|2848.07
13:46:50|2847.86
13:46:51|2847.18
13:46:52|2845.16
13:46:52|2845.27
13:46:54|2845.33
13:46:54|2845.39
13:46:56|2846.03
13:46:57|2846.74
13:46:58|2845.26
13:46:59|2846.14
13:47:00|2846.14
13:47:01|2846.15
13:47:03|2848.07
13:47:04|2848.07
13:47:05|2847.97
13:47:06|2847.97
13:47:07|2848.06
13:47:08|2846.01
13:47:09|2848.03
13:47:10|2845.02
13:47:11|2845.01
13:47:12|2845.25
13:47:13|2845.94
13:47:14|2845.8
13:47:15|2845.04
13:47:16|2843.
13:47:18|2843.56
13:47:18|2845.12
13:47:19|2844.66
13:47:20|2844.16
13:47:21|2843.45
13:47:22|2842.75
13:47:23|2843.62
13:47:25|2842.88
13:47:25|2843.17
13:47:26|2843.49
13:47:27|2845.06
13:47:29|2843.65
13:47:30|2842.99
13:47:30|2842.47
13:47:31|2843.05
13:47:32|2844.38
13:47:33|2843.38
13:47:35|2843.38
13:47:35|2842.58
13:47:36|2844.
13:47:37|2843.78
13:47:39|2842.88
13:47:39|2843.15
13:47:41|2842.84
13:47:42|2844.29
13:47:43|2844.55
13:47:43|2844.41
13:47:45|2844.39
13:47:46|2842.41
13:47:47|2842.59
13:47:48|2842.48
13:47:48|2842.46
13:47:50|2843.4
13:47:51|2843.92
13:47:52|2842.54
13:47:53|2842.56
13:47:54|2842.57
13:47:54|2840.67
13:47:56|2840.87
13:47:57|2841.53
13:47:58|2842.2
13:47:59|2842.52
13:48:00|2843.23
13:48:01|2843.23
13:48:01|2844.64
13:48:03|2844.52
13:48:04|2844.73
13:48:05|2844.94
13:48:06|2845.
13:48:07|2845.78
13:48:08|2845.72
13:48:08|2844.1
13:48:10|2842.57
13:48:10|2841.76
13:48:12|2841.88
13:48:13|2842.28
13:48:14|2841.09
13:48:14|2841.85
13:48:16|2841.82
13:48:17|2841.82
13:48:18|2841.04
13:48:20|2841.33
13:48:21|2841.88
13:48:22|2841.3
13:48:23|2841.3
13:48:24|2841.43
13:48:25|2841.23
13:48:26|2841.18
13:48:27|2841.65
13:48:28|2842.86
13:48:29|2842.86
13:48:30|2843.45
13:48:31|2843.23
13:48:32|2843.99
13:48:33|2844.44
13:48:34|2843.97
13:48:35|2844.21
13:48:36|2844.21
13:48:37|2844.72
13:48:38|2844.64
13:48:39|2844.72
13:48:40|2844.61
13:48:41|2844.59
13:48:42|2844.59
13:48:42|2844.24
13:48:44|2844.67
13:48:45|2845.
13:48:45|2845.49
13:48:47|2846.47
13:48:48|2845.65
13:48:49|2845.65
13:48:49|2845.52
13:48:51|2845.57
13:48:52|2845.26
13:48:53|2845.28
13:48:54|2845.74
13:48:54|2846.73
13:48:56|2847.
13:48:57|2847.2
13:48:58|2847.37
13:48:59|2848.39
13:48:59|2848.74
13:49:00|2849.46
13:49:02|2847.94
13:49:03|2846.75
13:49:04|2845.67
13:49:05|2845.67
13:49:06|2845.95
13:49:07|2844.22
13:49:08|2843.24
13:49:09|2843.25
13:49:10|2843.02
13:49:11|2844.24
13:49:12|2844.15
13:49:13|2843.33
13:49:14|2844.07
13:49:15|2844.07
13:49:16|2843.74
13:49:17|2843.74
13:49:18|2843.99
13:49:20|2841.8
13:49:21|2842.12
13:49:22|2840.78
13:49:24|2840.79
13:49:24|2840.9
13:49:25|2840.76
13:49:26|2840.71
13:49:27|2840.71
13:49:28|2840.71
13:49:29|2840.85
13:49:30|2841.15
13:49:31|2843.03
13:49:32|2843.04
13:49:33|2843.73
13:49:34|2844.62
13:49:36|2845.59
13:49:36|2845.59
13:49:38|2845.48
13:49:38|2843.68
13:49:39|2843.34
13:49:40|2843.34
13:49:41|2843.36
13:49:42|2843.38
13:49:43|2843.56
13:49:44|2844.55
13:49:45|2844.55
13:49:46|2845.05
13:49:48|2845.05
13:49:48|2844.07
13:49:49|2844.31
13:49:50|2845.
13:49:51|2845.
13:49:53|2845.73
13:49:54|2845.87
13:49:54|2845.73
13:49:55|2845.86
13:49:56|2845.64
13:49:57|2845.64
13:49:58|2845.64
13:49:59|2845.13
13:50:00|2844.67
13:50:02|2846.43
13:50:02|2846.93
13:50:04|2846.93
13:50:04|2846.93
13:50:05|2847.3
13:50:06|2846.85
13:50:07|2846.65
13:50:09|2847.2
13:50:10|2847.19
13:50:10|2847.28
13:50:11|2846.32
13:50:13|2845.82
13:50:13|2845.82
13:50:14|2846.75
13:50:15|2847.46
13:50:16|2847.09
13:50:17|2846.61
13:50:18|2846.61
13:50:20|2848.03
13:50:21|2848.15
13:50:23|2847.78
13:50:24|2847.61
13:50:25|2847.33
13:50:26|2847.43
13:50:27|2848.33
13:50:28|2848.29
13:50:29|2848.23
13:50:30|2848.23
13:50:31|2848.23
13:50:32|2848.23
13:50:33|2848.23
13:50:34|2847.83
13:50:35|2848.18
13:50:36|2848.27
13:50:37|2848.11
13:50:38|2848.11
13:50:39|2844.55
13:50:40|2844.96
13:50:41|2844.53
13:50:42|2845.11
13:50:43|2845.46
13:50:44|2845.86
13:50:45|2846.23
13:50:46|2846.63
13:50:47|2846.96
13:50:48|2848.33
13:50:49|2848.22
13:50:50|2848.22
13:50:51|2849.47
13:50:52|2850.93
13:50:53|2850.69
13:50:54|2850.03
13:50:55|2850.7
13:50:56|2851.02
13:50:57|2849.51
13:50:58|2849.51
13:50:59|2849.22
13:51:01|2849.4
13:51:01|2850.
13:51:02|2850.99
13:51:03|2851.09
13:51:04|2851.59
13:51:05|2851.65
13:51:06|2850.99
13:51:08|2852.23
13:51:09|2851.82
13:51:10|2851.23
13:51:11|2851.25
13:51:12|2851.64
13:51:13|2851.65
13:51:14|2852.08
13:51:15|2852.94
13:51:16|2852.94
13:51:17|2852.95
13:51:18|2852.95
13:51:19|2853.28
13:51:20|2853.13
13:51:21|2852.22
13:51:23|2853.31
13:51:23|2853.
13:51:24|2853.53
13:51:25|2853.26
13:51:26|2853.5
13:51:27|2852.8
13:51:28|2851.61
13:51:29|2851.16
13:51:30|2850.69
13:51:31|2850.11
13:51:33|2849.7
13:51:34|2850.86
13:51:35|2851.62
13:51:36|2851.64
13:51:37|2852.48
13:51:38|2852.48
13:51:39|2851.61
13:51:40|2851.57
13:51:41|2850.
13:51:42|2848.41
13:51:43|2848.14
13:51:44|2845.28
13:51:45|2845.57
13:51:47|2846.37
13:51:47|2846.51
13:51:49|2847.96
13:51:50|2848.37
13:51:50|2848.1
13:51:51|2848.03
13:51:52|2848.43
13:51:53|2848.43
13:51:54|2848.2
13:51:56|2848.17
13:51:56|2847.8
13:51:57|2848.43
13:51:58|2848.43
13:51:59|2849.04
13:52:00|2849.28
13:52:01|2849.94
13:52:02|2850.08
13:52:03|2850.69
13:52:04|2850.7
13:52:06|2851.13
13:52:07|2850.86
13:52:08|2850.09
13:52:09|2850.19
13:52:10|2851.12
13:52:11|2852.28
13:52:12|2851.84
13:52:13|2852.29
13:52:14|2852.46
13:52:15|2852.29
13:52:15|2851.85
13:52:18|2852.33
13:52:18|2853.08
13:52:19|2852.98
13:52:20|2854.08
13:52:22|2854.11
13:52:23|2853.96
13:52:24|2853.96
13:52:25|2853.96
13:52:26|2853.17
13:52:28|2854.97
13:52:28|2854.62
13:52:29|2854.91
13:52:30|2854.41
13:52:31|2854.75
13:52:32|2854.75
13:52:33|2854.46
13:52:34|2854.46
13:52:35|2855.
13:52:36|2855.
13:52:37|2855.
13:52:38|2856.1
13:52:40|2856.17
13:52:40|2856.4
13:52:41|2857.19
13:52:42|2857.33
13:52:43|2858.61
13:52:44|2857.66
13:52:45|2857.9
13:52:46|2857.66
13:52:47|2857.35
13:52:48|2857.28
13:52:49|2858.24
13:52:50|2858.4
13:52:51|2858.71
13:52:52|2858.72
13:52:53|2859.22
13:52:54|2859.2
13:52:55|2859.3
13:52:56|2859.19
13:52:57|2858.17
13:52:58|2858.68
13:52:59|2857.04
13:53:00|2856.88
13:53:01|2857.33
13:53:02|2856.71
13:53:03|2857.84
13:53:04|2857.42
13:53:05|2857.49
13:53:06|2857.48
13:53:07|2857.52
13:53:08|2857.61
13:53:09|2857.61
13:53:10|2858.49
13:53:11|2858.45
13:53:12|2857.49
13:53:13|2858.41
13:53:14|2857.99
13:53:15|2857.8
13:53:16|2857.8
13:53:17|2856.67
13:53:18|2856.65
13:53:19|2854.62
13:53:20|2854.49
13:53:21|2854.93
13:53:23|2853.53
13:53:24|2852.83
13:53:25|2853.35
13:53:26|2852.87
13:53:27|2852.84
13:53:29|2853.5
13:53:30|2853.78
13:53:31|2855.04
13:53:32|2856.08
13:53:33|2856.61
13:53:33|2856.37
13:53:35|2855.68
13:53:36|2855.67
13:53:37|2855.68
13:53:38|2856.37
13:53:39|2856.37
13:53:40|2855.91
13:53:41|2855.91
13:53:42|2856.61
13:53:43|2856.6
13:53:44|2855.48
13:53:45|2855.48
13:53:46|2855.02
13:53:47|2855.02
13:53:48|2855.32
13:53:49|2856.2
13:53:50|2856.19
13:53:51|2856.18
13:53:52|2856.17
13:53:53|2857.01
13:53:54|2857.01
13:53:55|2856.98
13:53:56|2856.98
13:53:57|2856.18
13:53:58|2855.79
13:53:59|2855.96
13:54:00|2855.96
13:54:01|2856.01
13:54:03|2856.41
13:54:04|2856.91
13:54:05|2856.89
13:54:06|2856.2
13:54:06|2856.19
13:54:08|2855.91
13:54:09|2854.32
13:54:10|2854.17
13:54:11|2852.82
13:54:12|2853.16
13:54:13|2852.31
13:54:13|2852.81
13:54:15|2853.5
13:54:16|2853.83
13:54:17|2857.06
13:54:18|2859.6
13:54:18|2859.99
13:54:20|2862.89
13:54:21|2861.37
13:54:22|2860.84
13:54:23|2861.42
13:54:24|2863.72
13:54:26|2863.49
13:54:27|2865.5
13:54:27|2866.94
13:54:28|2866.8
13:54:30|2863.84
13:54:31|2863.7
13:54:32|2863.7
13:54:33|2863.32
13:54:34|2863.32
13:54:35|2862.74
13:54:36|2862.45
13:54:37|2868.13
13:54:38|2868.87
13:54:39|2869.95
13:54:40|2870.3
13:54:41|2870.3
13:54:42|2870.35
13:54:43|2870.35
13:54:44|2870.96
13:54:45|2872.02
13:54:45|2871.3
13:54:47|2870.96
13:54:48|2871.63
13:54:49|2872.02
13:54:49|2870.57
13:54:50|2870.57
13:54:52|2869.44
13:54:52|2875.
13:54:54|2876.28
13:54:55|2875.88
13:54:56|2876.36
13:54:57|2876.38
13:54:58|2876.45
13:54:59|2874.62
13:55:00|2872.63
13:55:01|2872.86
13:55:02|2872.14
13:55:03|2870.62
13:55:04|2870.38
13:55:05|2871.05
13:55:06|2869.81
13:55:07|2869.
13:55:07|2868.87
13:55:09|2868.07
13:55:10|2869.38
13:55:10|2869.73
13:55:12|2870.3
13:55:13|2870.28
13:55:14|2870.93
13:55:15|2869.31
13:55:15|2870.66
13:55:16|2868.89
13:55:17|2870.7
13:55:18|2870.99
13:55:20|2871.
13:55:21|2869.95
13:55:22|2870.62
13:55:23|2869.06
13:55:24|2868.43
13:55:25|2869.47
13:55:26|2868.59
13:55:28|2867.8
13:55:29|2867.81
13:55:29|2869.37
13:55:31|2869.41
13:55:32|2870.79
13:55:33|2870.78
13:55:34|2870.14
13:55:35|2869.86
13:55:36|2868.21
13:55:37|2867.77
13:55:38|2867.78
13:55:39|2867.77
13:55:39|2869.07
13:55:40|2865.76
13:55:42|2867.22
13:55:43|2867.64
13:55:44|2868.19
13:55:45|2868.61
13:55:46|2867.77
13:55:47|2867.76
13:55:48|2867.38
13:55:49|2867.23
13:55:50|2866.02
13:55:51|2866.09
13:55:53|2866.21
13:55:53|2865.86
13:55:54|2865.87
13:55:55|2866.71
13:55:57|2865.62
13:55:57|2867.33
13:55:58|2867.89
13:55:59|2867.37
13:56:00|2866.66
13:56:01|2865.78
13:56:03|2865.95
13:56:03|2865.57
13:56:04|2865.13
13:56:06|2864.63
13:56:06|2865.95
13:56:07|2865.54
13:56:08|2865.02
13:56:09|2865.94
13:56:10|2867.12
13:56:11|2868.21
13:56:12|2869.64
13:56:13|2868.94
13:56:14|2867.14
13:56:15|2866.77
13:56:16|2865.63
13:56:17|2865.63
13:56:18|2865.61
13:56:20|2865.9
13:56:20|2866.86
13:56:21|2866.71
13:56:22|2866.7
13:56:23|2865.6
13:56:24|2865.14
13:56:26|2865.14
13:56:27|2864.32
13:56:28|2864.09
13:56:29|2864.08
13:56:30|2863.73
13:56:31|2863.73
13:56:32|2863.73
13:56:33|2863.73
13:56:34|2862.8
13:56:35|2862.75
13:56:36|2862.79
13:56:37|2861.85
13:56:38|2861.85
13:56:39|2860.79
13:56:40|2860.4
13:56:42|2860.1
13:56:42|2860.1
13:56:43|2860.75
13:56:44|2860.14
13:56:45|2860.77
13:56:46|2859.98
13:56:47|2860.4
13:56:49|2863.13
13:56:49|2863.5
13:56:50|2863.45
13:56:51|2864.54
13:56:53|2865.48
13:56:53|2865.48
13:56:54|2864.08
13:56:56|2863.13
13:56:56|2864.1
13:56:58|2864.07
13:56:59|2864.74
13:57:00|2867.99
13:57:00|2867.17
13:57:02|2867.11
13:57:03|2866.5
13:57:04|2865.76
13:57:05|2864.77
13:57:06|2864.27
13:57:07|2864.24
13:57:08|2863.36
13:57:09|2863.36
13:57:10|2863.34
13:57:11|2863.68
13:57:12|2863.7
13:57:13|2863.85
13:57:14|2863.36
13:57:15|2864.02
13:57:16|2863.49
13:57:17|2864.04
13:57:18|2863.47
13:57:19|2862.76
13:57:20|2864.52
13:57:21|2862.75
13:57:22|2862.36
13:57:23|2862.36
13:57:24|2862.23
13:57:25|2862.37
13:57:27|2862.37
13:57:28|2862.73
13:57:29|2864.
13:57:30|2863.82
13:57:32|2863.96
13:57:33|2865.58
13:57:33|2868.07
13:57:35|2867.07
13:57:36|2866.19
13:57:36|2866.27
13:57:37|2867.59
13:57:38|2866.74
13:57:39|2866.34
13:57:41|2864.54
13:57:41|2863.5
13:57:43|2862.71
13:57:43|2863.03
13:57:45|2861.62
13:57:46|2861.51
13:57:46|2862.4
13:57:47|2862.46
13:57:49|2862.63
13:57:50|2862.5
13:57:50|2861.45
13:57:52|2860.63
13:57:53|2860.88
13:57:53|2860.91
13:57:54|2860.87
13:57:55|2860.87
13:57:57|2860.86
13:57:58|2860.12
13:57:58|2860.38
13:58:00|2860.41
13:58:01|2860.24
13:58:02|2860.24
13:58:02|2860.24
13:58:04|2862.1
13:58:04|2862.11
13:58:05|2862.27
13:58:06|2862.11
13:58:07|2862.05
13:58:09|2862.04
13:58:10|2862.09
13:58:11|2862.79
13:58:12|2862.11
13:58:13|2861.17
13:58:13|2860.71
13:58:14|2860.71
13:58:16|2861.53
13:58:16|2861.29
13:58:18|2861.29
13:58:19|2861.3
13:58:19|2861.3
13:58:20|2861.3
13:58:21|2861.3
13:58:22|2861.46
13:58:24|2861.47
13:58:24|2862.7
13:58:25|2861.11
13:58:27|2861.11
13:58:28|2861.45
13:58:30|2861.38
13:58:30|2861.38
13:58:31|2861.36
13:58:32|2862.05
13:58:33|2862.82
13:58:35|2863.92
13:58:35|2863.38
13:58:37|2863.38
13:58:38|2863.19
13:58:39|2863.01
13:58:40|2863.01
13:58:41|2863.34
13:58:42|2863.31
13:58:43|2863.31
13:58:44|2863.33
13:58:45|2863.33
13:58:46|2864.
13:58:47|2865.61
13:58:48|2865.6
13:58:48|2867.3
13:58:50|2866.82
13:58:51|2866.59
13:58:52|2866.17
13:58:53|2866.59
13:58:53|2868.33
13:58:54|2868.59
13:58:56|2868.12
13:58:57|2868.25
13:58:58|2868.48
13:58:59|2869.57
13:58:59|2870.46
13:59:00|2870.74
13:59:02|2870.48
13:59:03|2870.62
13:59:04|2870.62
13:59:05|2871.03
13:59:06|2870.97
13:59:06|2870.14
13:59:08|2870.14
13:59:09|2869.57
13:59:10|2869.93
13:59:10|2870.74
13:59:12|2869.94
13:59:13|2868.99
13:59:14|2869.47
13:59:15|2870.12
13:59:16|2871.97
13:59:17|2870.33
13:59:17|2870.06
13:59:18|2870.9
13:59:19|2870.78
13:59:21|2870.99
13:59:22|2870.01
13:59:23|2870.33
13:59:24|2870.06
13:59:25|2870.21
13:59:25|2869.99
13:59:27|2870.43
13:59:28|2868.51
13:59:30|2868.74
13:59:30|2868.73
13:59:31|2868.68
13:59:33|2868.52
13:59:34|2867.61
13:59:35|2867.63
13:59:36|2867.62
13:59:37|2867.03
13:59:38|2866.82
13:59:39|2866.01
13:59:40|2866.01
13:59:41|2867.06
13:59:42|2867.21
13:59:43|2867.21
13:59:44|2868.31
13:59:45|2868.5
13:59:46|2868.25
13:59:47|2867.76
13:59:48|2865.08
13:59:49|2865.01
13:59:50|2864.42
13:59:51|2864.25
13:59:51|2863.7
13:59:53|2864.02
13:59:54|2864.48
13:59:55|2864.01
13:59:56|2863.89
13:59:57|2863.81
13:59:58|2863.9
13:59:59|2863.54
14:00:00|2864.04
14:00:01|2864.01
14:00:02|2866.04
14:00:03|2866.62
14:00:04|2866.97
14:00:05|2865.72
14:00:06|2866.1
14:00:07|2865.22
14:00:08|2863.36
14:00:09|2862.99
14:00:09|2861.62
14:00:10|2862.14
14:00:12|2861.18
14:00:12|2861.01
14:00:13|2860.81
14:00:15|2860.
14:00:15|2859.9
14:00:17|2859.76
14:00:18|2860.26
14:00:19|2860.74
14:00:19|2860.24
14:00:20|2859.56
14:00:22|2858.85
14:00:22|2859.07
14:00:24|2859.77
14:00:25|2859.76
14:00:26|2861.97
14:00:26|2864.72
14:00:28|2865.24
14:00:29|2864.45
14:00:31|2865.8
14:00:32|2864.14
14:00:32|2864.51
14:00:33|2865.16
14:00:35|2865.78
14:00:36|2865.03
14:00:37|2866.37
14:00:38|2866.35
14:00:39|2866.17
14:00:40|2868.4
14:00:41|2867.75
14:00:43|2868.57
14:00:44|2868.55
14:00:45|2868.55
14:00:45|2866.45
14:00:47|2867.42
14:00:48|2868.35
14:00:48|2867.63
14:00:49|2867.43
14:00:50|2868.35
14:00:52|2868.54
14:00:53|2867.25
14:00:54|2866.49
14:00:54|2863.84
14:00:55|2863.11
14:00:57|2863.48
14:00:58|2864.8
14:00:59|2864.96
14:01:00|2864.96
14:01:01|2864.81
14:01:02|2865.88
14:01:03|2865.16
14:01:04|2865.48
14:01:05|2865.48
14:01:06|2865.68
14:01:07|2870.62
14:01:08|2870.92
14:01:09|2869.51
14:01:10|2872.
14:01:11|2872.95
14:01:12|2870.84
14:01:13|2870.66
14:01:13|2870.88
14:01:15|2871.34
14:01:16|2871.83
14:01:17|2874.79
14:01:18|2875.41
14:01:19|2876.1
14:01:20|2878.57
14:01:20|2878.3
14:01:22|2879.79
14:01:23|2876.93
14:01:23|2878.71
14:01:25|2878.99
14:01:26|2877.86
14:01:27|2875.32
14:01:28|2875.86
14:01:29|2880.23
14:01:30|2880.53
14:01:31|2881.87
14:01:33|2882.06
14:01:34|2882.56
14:01:35|2882.23
14:01:36|2881.3
14:01:38|2882.53
14:01:39|2881.44
14:01:40|2883.19
14:01:41|2883.98
14:01:41|2884.18
14:01:42|2881.87
14:01:44|2882.8
14:01:45|2880.01
14:01:46|2877.82
14:01:47|2878.78
14:01:48|2877.54
14:01:49|2877.49
14:01:50|2877.86
14:01:51|2881.74
14:01:52|2885.23
14:01:53|2882.88
14:01:54|2886.26
14:01:55|2886.17
14:01:56|2885.92
14:01:57|2887.34
14:01:58|2885.97
14:01:59|2886.34
14:02:00|2886.49
14:02:01|2886.54
14:02:02|2888.91
14:02:03|2888.2
14:02:04|2888.01
14:02:05|2886.47
14:02:06|2887.21
14:02:07|2886.58
14:02:08|2886.52
14:02:09|2886.98
14:02:10|2885.96
14:02:11|2886.1
14:02:12|2886.38
14:02:13|2886.45
14:02:14|2886.86
14:02:15|2886.58
14:02:16|2888.55
14:02:17|2888.
14:02:18|2888.73
14:02:19|2889.29
14:02:20|2889.71
14:02:21|2891.88
14:02:22|2892.52
14:02:23|2892.19
14:02:24|2890.53
14:02:25|2891.16
14:02:26|2892.1
14:02:27|2890.88
14:02:28|2891.69
14:02:29|2890.38
14:02:30|2891.24
14:02:31|2890.24
14:02:32|2891.58
14:02:34|2890.34
14:02:35|2888.63
14:02:36|2887.62
14:02:38|2887.64
14:02:38|2894.24
14:02:39|2894.01
14:02:40|2892.69
14:02:42|2893.19
14:02:43|2892.87
14:02:44|2890.84
14:02:45|2892.02
14:02:46|2890.6
14:02:47|2889.38
14:02:48|2890.2
14:02:49|2889.79
14:02:50|2889.69
14:02:51|2889.81
14:02:52|2889.81
14:02:53|2888.66
14:02:54|2888.33
14:02:55|2889.3
14:02:56|2889.3
14:02:57|2887.76
14:02:58|2887.76
14:02:59|2888.63
14:03:00|2888.56
14:03:01|2889.75
14:03:02|2890.54
14:03:03|2890.58
14:03:04|2890.71
14:03:05|2888.03
14:03:06|2887.75
14:03:07|2888.38
14:03:08|2888.22
14:03:09|2887.22
14:03:10|2886.63
14:03:11|2886.6
14:03:12|2886.07
14:03:13|2887.68
14:03:14|2888.76
14:03:15|2888.55
14:03:16|2888.22
14:03:17|2887.69
14:03:18|2886.73
14:03:19|2887.57
14:03:20|2886.67
14:03:21|2886.85
14:03:22|2885.85
14:03:23|2887.19
14:03:24|2884.99
14:03:25|2887.64
14:03:26|2886.58
14:03:27|2885.15
14:03:28|2884.73
14:03:29|2884.68
14:03:30|2884.49
14:03:31|2884.46
14:03:32|2885.5
14:03:34|2884.
14:03:35|2885.44
14:03:35|2885.
14:03:37|2884.8
14:03:38|2885.65
14:03:39|2888.01
14:03:40|2888.44
14:03:41|2888.63
14:03:42|2886.79
14:03:44|2886.33
14:03:45|2887.69
14:03:45|2886.98
14:03:46|2889.02
14:03:48|2889.
14:03:48|2886.94
14:03:50|2886.95
14:03:50|2886.14
14:03:51|2887.8
14:03:53|2887.2
14:03:53|2887.22
14:03:54|2888.
14:03:55|2887.76
14:03:57|2887.68
14:03:58|2888.38
14:03:59|2889.29
14:03:59|2889.21
14:04:00|2888.55
14:04:01|2888.15
14:04:02|2887.42
14:04:03|2887.41
14:04:04|2888.18
14:04:06|2887.14
14:04:07|2887.47
14:04:08|2886.79
14:04:08|2886.79
14:04:10|2887.45
14:04:10|2887.71
14:04:11|2889.59
14:04:12|2889.96
14:04:13|2890.84
14:04:14|2890.22
14:04:15|2889.43
14:04:16|2889.29
14:04:17|2887.88
14:04:19|2888.82
14:04:19|2889.59
14:04:20|2889.5
14:04:21|2888.57
14:04:22|2888.18
14:04:23|2887.19
14:04:24|2888.87
14:04:25|2889.73
14:04:26|2891.
14:04:28|2891.41
14:04:28|2890.65
14:04:29|2890.52
14:04:31|2889.35
14:04:31|2889.28
14:04:33|2889.27
14:04:34|2889.86
14:04:36|2890.02
14:04:37|2888.69
14:04:37|2888.4
14:04:39|2887.56
14:04:40|2888.44
14:04:41|2888.02
14:04:42|2887.83
14:04:43|2887.73
14:04:44|2887.57
14:04:45|2888.12
14:04:46|2886.41
14:04:47|2886.01
14:04:48|2885.61
14:04:49|2886.69
14:04:50|2888.14
14:04:51|2888.02
14:04:52|2887.34
14:04:53|2886.71
14:04:54|2886.7
14:04:55|2885.94
14:04:56|2886.69
14:04:57|2886.55
14:04:58|2885.96
14:04:59|2885.96
14:05:00|2885.16
14:05:01|2884.48
14:05:02|2884.95
14:05:04|2885.88
14:05:05|2885.16
14:05:05|2885.06
14:05:07|2885.05
14:05:07|2885.01
14:05:08|2884.54
14:05:10|2884.81
14:05:11|2883.53
14:05:12|2883.93
14:05:13|2884.05
14:05:13|2884.68
14:05:14|2885.28
14:05:17|2885.93
14:05:17|2886.52
14:05:18|2886.23
14:05:19|2886.26
14:05:20|2886.26
14:05:21|2886.27
14:05:22|2886.52
14:05:23|2885.92
14:05:24|2887.2
14:05:25|2886.91
14:05:26|2886.91
14:05:27|2886.23
14:05:28|2886.69
14:05:29|2886.29
14:05:30|2886.51
14:05:31|2886.79
14:05:32|2886.26
14:05:33|2886.99
14:05:35|2888.49
14:05:36|2888.31
14:05:38|2888.15
14:05:38|2888.39
14:05:40|2888.53
14:05:41|2888.53
14:05:41|2887.94
14:05:42|2888.73
14:05:43|2888.82
14:05:44|2888.82
14:05:45|2889.85
14:05:46|2890.54
14:05:47|2890.96
14:05:49|2890.8
14:05:49|2892.
14:05:50|2893.03
14:05:51|2893.03
14:05:53|2892.87
14:05:54|2892.91
14:05:55|2893.32
14:05:56|2891.99
14:05:57|2890.39
14:05:58|2890.38
14:05:59|2890.41
14:06:00|2892.28
14:06:01|2891.49
14:06:02|2891.48
14:06:03|2891.9
14:06:04|2891.67
14:06:05|2893.41
14:06:07|2893.39
14:06:08|2892.84
14:06:09|2892.47
14:06:09|2894.19
14:06:10|2895.44
14:06:11|2896.5
14:06:13|2893.57
14:06:14|2892.85
14:06:15|2892.11
14:06:16|2890.96
14:06:17|2891.57
14:06:18|2893.37
14:06:19|2891.73
14:06:20|2891.83
14:06:21|2891.63
14:06:22|2891.76
14:06:23|2892.27
14:06:24|2892.
14:06:25|2892.19
14:06:26|2891.48
14:06:27|2890.56
14:06:28|2890.54
14:06:29|2889.4
14:06:30|2889.01
14:06:31|2889.28
14:06:32|2891.52
14:06:33|2891.52
14:06:34|2891.24
14:06:35|2892.53
14:06:37|2892.53
14:06:38|2891.74
14:06:39|2891.24
14:06:40|2891.35
14:06:41|2891.74
14:06:42|2893.61
14:06:44|2893.33
14:06:44|2893.48
14:06:45|2891.76
14:06:46|2890.98
14:06:47|2892.7
14:06:48|2893.36
14:06:49|2893.35
14:06:50|2892.31
14:06:51|2893.13
14:06:53|2893.14
14:06:53|2893.4
14:06:55|2892.79
14:06:56|2892.8
14:06:57|2892.81
14:06:57|2891.39
14:06:58|2891.21
14:06:59|2891.21
14:07:00|2891.21
14:07:01|2890.98
14:07:02|2891.15
14:07:04|2890.41
14:07:05|2890.56
14:07:06|2890.76
14:07:07|2890.47
14:07:07|2888.44
14:07:09|2888.33
14:07:10|2888.13
14:07:11|2888.8
14:07:12|2889.75
14:07:13|2890.32
14:07:14|2890.71
14:07:16|2892.3
14:07:16|2892.81
14:07:17|2893.02
14:07:18|2891.65
14:07:19|2892.17
14:07:20|2891.74
14:07:21|2891.71
14:07:22|2892.24
14:07:23|2892.36
14:07:24|2891.87
14:07:25|2891.47
14:07:26|2891.43
14:07:27|2892.81
14:07:28|2893.4
14:07:29|2892.33
14:07:30|2892.39
14:07:31|2892.29
14:07:32|2891.57
14:07:33|2892.63
14:07:34|2894.03
14:07:36|2893.81
14:07:36|2894.01
14:07:38|2894.97
14:07:39|2894.01
14:07:40|2893.85
14:07:41|2894.06
14:07:42|2894.46
14:07:43|2894.43
14:07:44|2894.
14:07:45|2893.86
14:07:46|2893.33
14:07:47|2894.16
14:07:48|2894.42
14:07:49|2894.28
14:07:50|2894.
14:07:51|2894.
14:07:52|2894.64
14:07:53|2895.91
14:07:54|2895.52
14:07:55|2895.5
14:07:56|2895.9
14:07:57|2895.9
14:07:58|2896.03
14:07:59|2895.36
14:08:00|2895.36
14:08:01|2895.37
14:08:02|2896.99
14:08:03|2895.52
14:08:04|2898.03
14:08:05|2900.
14:08:06|2900.72
14:08:07|2901.
14:08:08|2900.
14:08:09|2901.57
14:08:10|2900.88
14:08:11|2900.6
14:08:12|2900.49
14:08:13|2900.28
14:08:14|2899.61
14:08:15|2898.72
14:08:16|2897.09
14:08:17|2896.34
14:08:18|2897.59
14:08:19|2894.83
14:08:20|2896.52
14:08:21|2896.15
14:08:22|2896.46
14:08:23|2897.94
14:08:24|2898.41
14:08:25|2899.63
14:08:26|2900.67
14:08:27|2900.66
14:08:28|2900.63
14:08:29|2900.15
14:08:30|2899.08
14:08:31|2899.23
14:08:32|2898.03
14:08:33|2897.88
14:08:34|2898.32
14:08:35|2898.5
14:08:36|2897.16
14:08:38|2897.7
14:08:39|2897.23
14:08:40|2897.86
14:08:41|2897.41
14:08:41|2897.16
14:08:44|2903.55
14:08:44|2902.07
14:08:45|2900.88
14:08:46|2899.08
14:08:47|2898.92
14:08:48|2900.45
14:08:49|2900.27
14:08:50|2903.56
14:08:51|2902.27
14:08:52|2902.31
14:08:53|2903.1
14:08:54|2903.11
14:08:55|2903.06
14:08:56|2903.19
14:08:57|2903.73
14:08:58|2903.36
14:08:59|2902.75
14:09:00|2903.06
14:09:02|2902.67
14:09:02|2902.73
14:09:04|2903.49
14:09:05|2902.86
14:09:06|2903.03
14:09:07|2903.19
14:09:08|2903.02
14:09:09|2901.59
14:09:10|2899.01
14:09:11|2899.44
14:09:12|2898.88
14:09:13|2900.
14:09:14|2899.09
14:09:15|2898.66
14:09:16|2899.04
14:09:17|2897.15
14:09:18|2897.25
14:09:19|2897.33
14:09:20|2897.76
14:09:21|2897.65
14:09:22|2897.65
14:09:23|2897.01
14:09:24|2897.01
14:09:25|2896.66
14:09:26|2897.78
14:09:27|2900.51
14:09:28|2900.01
14:09:29|2899.35
14:09:30|2899.38
14:09:31|2899.54
14:09:32|2900.52
14:09:33|2900.48
14:09:34|2900.25
14:09:35|2900.99
14:09:36|2900.59
14:09:37|2899.55
14:09:38|2899.54
14:09:40|2898.99
14:09:40|2898.78
14:09:41|2898.07
14:09:43|2898.38
14:09:44|2899.06
14:09:45|2900.59
14:09:46|2901.12
14:09:47|2899.85
14:09:48|2898.53
14:09:49|2898.02
14:09:50|2897.97
14:09:51|2899.2
14:09:52|2899.65
14:09:53|2899.68
14:09:54|2901.13
14:09:55|2900.48
14:09:56|2900.07
14:09:57|2898.9
14:09:58|2898.9
14:09:59|2899.38
14:10:00|2897.1
14:10:01|2895.95
14:10:02|2896.14
14:10:03|2897.42
14:10:04|2896.7
14:10:05|2897.03
14:10:06|2896.47
14:10:07|2896.43
14:10:08|2896.47
14:10:09|2896.92
14:10:10|2897.01
14:10:11|2897.06
14:10:12|2896.32
14:10:13|2895.
14:10:14|2894.1
14:10:15|2894.66
14:10:16|2894.35
14:10:17|2893.83
14:10:18|2894.42
14:10:19|2893.59
14:10:20|2894.28
14:10:21|2894.35
14:10:22|2893.83
14:10:23|2893.73
14:10:24|2890.68
14:10:25|2892.06
14:10:26|2892.22
14:10:27|2891.94
14:10:28|2891.05
14:10:29|2890.09
14:10:30|2890.
14:10:31|2891.24
14:10:32|2891.4
14:10:33|2892.49
14:10:34|2893.13
14:10:35|2892.24
14:10:36|2893.12
14:10:37|2894.59
14:10:38|2895.15
14:10:39|2895.15
14:10:41|2896.34
14:10:42|2896.18
14:10:44|2895.72
14:10:45|2895.49
14:10:45|2895.64
14:10:46|2896.65
14:10:48|2896.67
14:10:49|2898.05
14:10:50|2897.01
14:10:52|2896.77
14:10:52|2896.39
14:10:53|2896.78
14:10:54|2897.72
14:10:56|2897.13
14:10:57|2896.95
14:10:57|2896.76
14:10:58|2895.87
14:11:00|2896.17
14:11:00|2895.83
14:11:02|2895.69
14:11:03|2897.31
14:11:04|2897.73
14:11:05|2897.29
14:11:05|2897.25
14:11:06|2896.2
14:11:07|2896.31
14:11:08|2896.23
14:11:09|2896.52
14:11:10|2897.27
14:11:11|2894.85
14:11:13|2895.52
14:11:13|2895.
14:11:14|2895.
14:11:16|2895.72
14:11:16|2896.73
14:11:18|2896.53
14:11:18|2896.8
14:11:19|2895.95
14:11:20|2895.37
14:11:21|2895.
14:11:22|2895.01
14:11:23|2893.7
14:11:25|2893.71
14:11:25|2893.08
14:11:27|2893.05
14:11:27|2891.67
14:11:29|2891.67
14:11:29|2894.66
14:11:30|2895.86
14:11:31|2895.63
14:11:32|2894.86
14:11:34|2893.99
14:11:34|2893.71
14:11:36|2892.38
14:11:36|2893.55
14:11:37|2893.54
14:11:38|2892.96
14:11:39|2893.29
14:11:41|2892.36
14:11:42|2892.84
14:11:43|2893.28
14:11:45|2893.4
14:11:46|2894.33
14:11:47|2894.42
14:11:47|2894.86
14:11:49|2896.26
14:11:51|2896.48
14:11:51|2896.26
14:11:52|2896.39
14:11:53|2896.25
14:11:54|2897.15
14:11:55|2897.26
14:11:56|2897.23
14:11:57|2897.22
14:11:58|2897.19
14:11:59|2896.73
14:12:00|2895.85
14:12:01|2897.31
14:12:02|2897.35
14:12:03|2897.35
14:12:04|2897.53
14:12:05|2898.44
14:12:06|2897.8
14:12:07|2897.
14:12:08|2897.3
14:12:09|2897.
14:12:10|2897.
14:12:11|2897.67
14:12:12|2897.11
14:12:13|2897.65
14:12:14|2897.64
14:12:15|2895.72
14:12:16|2895.97
14:12:17|2895.96
14:12:18|2897.04
14:12:19|2897.
14:12:20|2897.
14:12:21|2896.79
14:12:22|2896.23
14:12:23|2896.24
14:12:24|2896.24
14:12:25|2896.29
14:12:26|2896.39
14:12:27|2897.54
14:12:28|2897.75
14:12:29|2897.45
14:12:30|2898.5
14:12:31|2898.78
14:12:32|2898.17
14:12:33|2897.62
14:12:34|2897.31
14:12:35|2898.33
14:12:36|2897.31
14:12:37|2897.01
14:12:38|2897.54
14:12:39|2897.52
14:12:40|2897.03
14:12:42|2895.3
14:12:42|2894.65
14:12:44|2894.97
14:12:46|2896.44
14:12:47|2896.59
14:12:48|2897.
14:12:48|2897.54
14:12:50|2896.99
14:12:51|2897.47
14:12:51|2897.03
14:12:53|2897.43
14:12:54|2897.42
14:12:55|2895.9
14:12:56|2895.3
14:12:57|2895.3
14:12:58|2895.3
14:12:59|2895.28
14:13:00|2895.76
14:13:01|2895.98
14:13:02|2896.59
14:13:03|2896.94
14:13:04|2896.94
14:13:05|2896.42
14:13:06|2896.11
14:13:07|2895.23
14:13:08|2896.36
14:13:09|2897.
14:13:10|2896.98
14:13:11|2896.74
14:13:12|2895.98
14:13:13|2896.05
14:13:14|2895.81
14:13:15|2895.81
14:13:16|2895.7
14:13:17|2894.04
14:13:18|2894.99
14:13:19|2894.76
14:13:20|2894.64
14:13:21|2894.52
14:13:22|2894.45
14:13:23|2894.46
14:13:24|2894.32
14:13:25|2894.57
14:13:26|2895.
14:13:27|2895.
14:13:28|2894.94
14:13:29|2894.53
14:13:30|2894.78
14:13:31|2892.1
14:13:32|2892.11
14:13:33|2890.46
14:13:34|2890.19
14:13:35|2890.75
14:13:36|2892.13
14:13:37|2892.12
14:13:38|2892.54
14:13:39|2890.92
14:13:40|2889.56
14:13:41|2889.75
14:13:43|2890.11
14:13:44|2890.9
14:13:45|2891.59
14:13:46|2890.88
14:13:48|2890.9
14:13:49|2890.9
14:13:49|2891.06
14:13:51|2891.05
14:13:51|2890.9
14:13:53|2890.96
14:13:53|2892.54
14:13:54|2893.42
14:13:56|2892.96
14:13:56|2892.96
14:13:57|2892.8
14:13:59|2890.92
14:13:59|2891.04
14:14:00|2889.92
14:14:01|2890.46
14:14:02|2890.91
14:14:03|2890.96
14:14:04|2891.39
14:14:06|2891.43
14:14:07|2891.49
14:14:07|2890.96
14:14:08|2892.85
14:14:10|2894.1
14:14:11|2893.37
14:14:12|2893.44
14:14:13|2894.08
14:14:14|2894.71
14:14:15|2895.
14:14:16|2895.14
14:14:17|2895.27
14:14:18|2895.14
14:14:19|2895.13
14:14:20|2894.99
14:14:21|2893.77
14:14:22|2894.44
14:14:23|2893.9
14:14:24|2895.08
14:14:25|2895.06
14:14:26|2895.06
14:14:27|2894.84
14:14:28|2894.83
14:14:29|2895.17
14:14:30|2894.37
14:14:31|2894.86
14:14:32|2895.88
14:14:33|2895.3
14:14:34|2895.25
14:14:35|2895.25
14:14:36|2895.21
14:14:37|2895.
14:14:38|2895.
14:14:39|2895.
14:14:40|2895.
14:14:41|2894.98
14:14:42|2895.42
14:14:43|2895.27
14:14:44|2895.42
14:14:46|2896.24
14:14:47|2896.25
14:14:47|2895.97
14:14:48|2895.97
14:14:50|2895.96
14:14:51|2895.97
14:14:52|2895.59
14:14:53|2894.96
14:14:54|2895.42
14:14:55|2895.43
14:14:55|2895.42
14:14:57|2895.4
14:14:57|2894.67
14:14:58|2895.39
14:15:00|2895.
14:15:01|2895.95
14:15:01|2896.32
14:15:03|2893.59
14:15:04|2893.15
14:15:06|2893.44
14:15:07|2893.32
14:15:07|2893.26
14:15:08|2893.26
14:15:10|2892.12
14:15:11|2891.45
14:15:11|2891.85
14:15:13|2891.18
14:15:14|2891.33
14:15:14|2891.94
14:15:16|2891.27
14:15:17|2891.18
14:15:18|2891.17
14:15:19|2891.17
14:15:20|2891.17
14:15:20|2891.17
14:15:22|2892.86
14:15:22|2894.18
14:15:23|2892.85
14:15:24|2893.03
14:15:25|2892.38
14:15:27|2890.95
14:15:28|2890.81
14:15:28|2889.51
14:15:29|2889.42
14:15:30|2889.33
14:15:31|2889.23
14:15:33|2889.24
14:15:33|2889.38
14:15:35|2890.65
14:15:36|2890.51
14:15:37|2889.98
14:15:37|2889.24
14:15:39|2889.73
14:15:40|2889.48
14:15:41|2890.1
14:15:41|2890.
14:15:42|2890.75
14:15:44|2889.3
14:15:45|2889.96
14:15:47|2889.97
14:15:47|2889.
14:15:48|2889.
14:15:50|2884.71
14:15:51|2886.12
14:15:53|2884.75
14:15:53|2885.59
14:15:54|2886.44
14:15:55|2885.6
14:15:56|2885.96
14:15:57|2886.65
14:15:58|2887.64
14:15:59|2888.87
14:16:00|2889.5
14:16:02|2886.76
14:16:03|2886.5
14:16:04|2885.99
14:16:05|2886.03
14:16:05|2885.36
14:16:06|2886.02
14:16:07|2886.48
14:16:08|2887.1
14:16:09|2885.6
14:16:11|2886.52
14:16:11|2885.65
14:16:13|2886.53
14:16:13|2888.43
14:16:14|2887.43
14:16:15|2887.26
14:16:16|2886.66
14:16:18|2886.5
14:16:18|2886.36
14:16:19|2886.36
14:16:20|2887.64
14:16:21|2888.22
14:16:23|2887.43
14:16:24|2887.43
14:16:25|2888.69
14:16:26|2887.43
14:16:27|2887.57
14:16:28|2887.71
14:16:29|2887.72
14:16:30|2888.07
14:16:31|2887.71
14:16:32|2887.43
14:16:33|2887.46
14:16:34|2889.
14:16:35|2888.97
14:16:36|2888.35
14:16:37|2888.55
14:16:38|2888.42
14:16:39|2888.41
14:16:40|2888.41
14:16:41|2888.01
14:16:42|2888.04
14:16:43|2888.6
14:16:44|2889.66
14:16:45|2888.78
14:16:47|2888.95
14:16:48|2889.05
14:16:48|2888.91
14:16:49|2889.08
14:16:51|2889.
14:16:52|2889.43
14:16:52|2889.58
14:16:54|2889.58
14:16:55|2889.39
14:16:56|2889.22
14:16:57|2889.22
14:16:58|2889.22
14:16:59|2889.
14:17:00|2889.08
14:17:01|2889.2
14:17:02|2889.04
14:17:02|2888.62
14:17:03|2888.74
14:17:05|2888.49
14:17:06|2887.14
14:17:07|2887.71
14:17:08|2887.01
14:17:09|2886.83
14:17:09|2886.68
14:17:11|2887.75
14:17:11|2887.55
14:17:13|2887.81
14:17:14|2887.55
14:17:14|2886.73
14:17:16|2888.24
14:17:16|2889.86
14:17:18|2890.78
14:17:19|2890.99
14:17:20|2890.74
14:17:21|2890.28
14:17:22|2889.83
14:17:23|2888.98
14:17:23|2889.29
14:17:25|2888.62
14:17:26|2889.28
14:17:27|2889.27
14:17:28|2889.27
14:17:29|2888.01
14:17:30|2888.52
14:17:31|2888.28
14:17:32|2887.22
14:17:33|2887.17
14:17:34|2888.13
14:17:35|2888.12
14:17:36|2886.98
14:17:37|2886.65
14:17:38|2886.51
14:17:39|2884.66
14:17:40|2884.1
14:17:41|2883.68
14:17:42|2883.
14:17:43|2882.93
14:17:44|2881.8
14:17:45|2885.8
14:17:46|2886.28
14:17:48|2887.64
14:17:48|2885.78
14:17:50|2886.77
14:17:51|2885.
14:17:52|2885.01
14:17:53|2885.87
14:17:54|2886.16
14:17:55|2886.7
14:17:56|2887.04
14:17:57|2887.46
14:17:58|2887.75
14:17:59|2887.77
14:18:00|2887.7
14:18:02|2887.95
14:18:02|2887.86
14:18:04|2887.31
14:18:04|2886.9
14:18:05|2886.8
14:18:06|2886.7
14:18:08|2886.69
14:18:09|2886.7
14:18:10|2886.61
14:18:11|2885.79
14:18:12|2885.05
14:18:13|2885.37
14:18:14|2884.98
14:18:14|2883.25
14:18:15|2884.12
14:18:16|2884.92
14:18:18|2885.
14:18:19|2885.1
14:18:19|2885.75
14:18:21|2885.81
14:18:22|2886.09
14:18:22|2886.09
14:18:24|2885.18
14:18:25|2885.25
14:18:26|2884.75
14:18:27|2884.77
14:18:27|2884.41
14:18:29|2883.85
14:18:30|2883.54
14:18:31|2883.24
14:18:32|2883.78
14:18:33|2883.54
14:18:34|2883.54
14:18:35|2883.24
14:18:36|2883.01
14:18:37|2883.
14:18:38|2882.99
14:18:39|2883.73
14:18:40|2882.48
14:18:41|2882.56
14:18:42|2881.86
14:18:43|2881.84
14:18:44|2882.26
14:18:45|2880.86
14:18:46|2879.78
14:18:47|2881.66
14:18:49|2884.95
14:18:49|2885.93
14:18:51|2886.06
14:18:51|2886.65
14:18:53|2887.27
14:18:55|2887.43
14:18:55|2887.43
14:18:56|2886.16
14:18:58|2887.48
14:18:58|2888.1
14:19:00|2888.3
14:19:01|2888.3
14:19:02|2887.43
14:19:03|2885.65
14:19:04|2885.99
14:19:05|2887.17
14:19:06|2887.08
14:19:07|2886.96
14:19:08|2887.42
14:19:09|2887.86
14:19:10|2888.01
14:19:11|2888.91
14:19:12|2888.02
14:19:13|2888.04
14:19:14|2887.21
14:19:15|2889.09
14:19:16|2888.75
14:19:17|2889.17
14:19:18|2888.54
14:19:19|2888.64
14:19:20|2888.64
14:19:21|2888.05
14:19:22|2887.72
14:19:23|2887.11
14:19:24|2887.11
14:19:25|2888.49
14:19:26|2888.49
14:19:27|2888.15
14:19:28|2889.03
14:19:29|2890.37
14:19:30|2890.55
14:19:31|2890.33
14:19:32|2890.69
14:19:33|2890.7
14:19:35|2890.58
14:19:35|2890.44
14:19:36|2892.58
14:19:37|2892.45
14:19:38|2892.18
14:19:40|2892.42
14:19:40|2892.41
14:19:41|2892.65
14:19:42|2893.42
14:19:43|2894.
14:19:44|2892.33
14:19:45|2891.52
14:19:46|2892.07
14:19:47|2892.87
14:19:49|2892.76
14:19:50|2891.27
14:19:52|2891.27
14:19:52|2891.27
14:19:54|2891.9
14:19:54|2892.54
14:19:56|2891.17
14:19:57|2891.17
14:19:58|2891.63
14:19:59|2891.83
14:20:00|2892.89
14:20:01|2893.65
14:20:02|2892.95
14:20:03|2892.95
14:20:04|2892.61
14:20:04|2892.55
14:20:06|2892.44
14:20:07|2892.75
14:20:07|2891.9
14:20:09|2891.56
14:20:10|2890.65
14:20:11|2890.56
14:20:12|2890.03
14:20:13|2890.
14:20:14|2887.49
14:20:15|2886.98
14:20:16|2886.42
14:20:17|2886.72
14:20:18|2886.72
14:20:19|2888.91
14:20:20|2889.99
14:20:21|2890.88
14:20:22|2890.39
14:20:23|2890.74
14:20:24|2891.16
14:20:25|2890.74
14:20:26|2887.51
14:20:27|2888.25
14:20:28|2888.02
14:20:29|2886.56
14:20:30|2886.92
14:20:31|2886.95
14:20:32|2886.56
14:20:33|2887.46
14:20:34|2886.4
14:20:35|2885.87
14:20:36|2886.63
14:20:37|2887.01
14:20:38|2886.56
14:20:39|2886.73
14:20:40|2887.63
14:20:41|2887.63
14:20:42|2886.95
14:20:43|2887.68
14:20:44|2887.03
14:20:45|2887.52
14:20:47|2886.85
14:20:48|2886.41
14:20:48|2886.51
14:20:50|2886.25
14:20:51|2886.44
14:20:52|2887.02
14:20:54|2887.02
14:20:55|2886.72
14:20:56|2886.72
14:20:56|2886.78
14:20:58|2886.59
14:20:59|2886.6
14:21:00|2886.6
14:21:01|2886.64
14:21:02|2885.8
14:21:03|2885.81
14:21:04|2886.29
14:21:05|2886.18
14:21:06|2886.18
14:21:07|2885.44
14:21:08|2885.22
14:21:09|2885.2
14:21:10|2885.04
14:21:11|2884.91
14:21:12|2884.88
14:21:13|2884.04
14:21:14|2883.54
14:21:15|2883.54
14:21:16|2882.92
14:21:17|2883.21
14:21:18|2882.7
14:21:19|2882.41
14:21:20|2882.69
14:21:20|2883.17
14:21:22|2883.16
14:21:23|2882.8
14:21:24|2883.17
14:21:24|2886.
14:21:26|2885.34
14:21:27|2884.79
14:21:28|2884.79
14:21:29|2884.92
14:21:29|2884.45
14:21:31|2883.93
14:21:32|2883.64
14:21:32|2883.84
14:21:35|2883.81
14:21:35|2883.52
14:21:36|2883.53
14:21:37|2883.62
14:21:38|2883.53
14:21:39|2883.38
14:21:40|2883.37
14:21:41|2883.38
14:21:42|2884.28
14:21:43|2883.54
14:21:44|2883.51
14:21:45|2883.49
14:21:46|2883.5
14:21:47|2883.43
14:21:48|2883.43
14:21:49|2884.29
14:21:51|2884.29
14:21:52|2884.87
14:21:52|2885.
14:21:54|2885.
14:21:55|2884.99
14:21:56|2885.
14:21:57|2885.11
14:21:58|2885.1
14:21:59|2885.1
14:22:01|2884.83
14:22:02|2884.83
14:22:02|2884.9
14:22:03|2884.78
14:22:04|2885.67
14:22:05|2886.6
14:22:06|2887.22
14:22:07|2887.89
14:22:09|2888.25
14:22:10|2888.73
14:22:11|2888.42
14:22:12|2887.97
14:22:13|2886.74
14:22:13|2886.1
14:22:15|2886.1
14:22:16|2886.51
14:22:17|2886.61
14:22:18|2887.8
14:22:19|2888.51
14:22:20|2888.47
14:22:20|2887.8
14:22:22|2887.8
14:22:23|2887.8
14:22:24|2887.97
14:22:25|2887.97
14:22:26|2888.56
14:22:27|2888.42
14:22:28|2888.42
14:22:29|2888.42
14:22:30|2888.05
14:22:31|2888.09
14:22:31|2888.2
14:22:32|2888.05
14:22:33|2888.68
14:22:35|2888.13
14:22:36|2887.96
14:22:37|2887.96
14:22:38|2888.5
14:22:39|2888.56
14:22:40|2890.
14:22:41|2889.97
14:22:42|2890.
14:22:43|2889.97
14:22:44|2889.41
14:22:45|2889.5
14:22:46|2889.41
14:22:47|2889.37
14:22:48|2889.37
14:22:49|2889.51
14:22:50|2890.
14:22:51|2890.19
14:22:53|2890.19
14:22:53|2890.06
14:22:54|2888.76
14:22:55|2888.76
14:22:56|2888.84
14:22:57|2888.7
14:22:58|2888.66
14:22:59|2890.77
14:23:00|2891.75
14:23:01|2892.61
14:23:02|2892.27
14:23:03|2892.06
14:23:04|2891.85
14:23:05|2891.48
14:23:06|2891.2
14:23:07|2891.3
14:23:08|2891.3
14:23:09|2891.29
14:23:10|2892.23
14:23:11|2892.23
14:23:12|2891.67
14:23:13|2892.09
14:23:14|2892.23
14:23:15|2891.49
14:23:16|2892.08
14:23:17|2890.69
14:23:18|2891.15
14:23:19|2891.11
14:23:20|2890.47
14:23:21|2893.13
14:23:22|2893.14
14:23:24|2892.17
14:23:24|2892.3
14:23:25|2892.77
14:23:26|2892.31
14:23:27|2892.78
14:23:28|2892.68
14:23:29|2893.66
14:23:30|2893.66
14:23:31|2893.66
14:23:33|2893.66
14:23:34|2893.66
14:23:34|2894.01
14:23:35|2894.01
14:23:37|2893.7
14:23:37|2894.
14:23:38|2893.66
14:23:39|2893.08
14:23:40|2892.99
14:23:42|2892.87
14:23:42|2893.
14:23:43|2894.06
14:23:45|2895.01
14:23:46|2896.27
14:23:47|2896.62
14:23:47|2896.4
14:23:49|2896.58
14:23:50|2896.43
14:23:51|2896.57
14:23:51|2896.57
14:23:53|2894.73
14:23:55|2895.79
14:23:56|2896.76
14:23:57|2897.12
14:23:58|2897.11
14:23:59|2897.29
14:24:00|2897.22
14:24:01|2897.32
14:24:02|2898.45
14:24:03|2897.74
14:24:04|2897.13
14:24:05|2896.93
14:24:07|2896.59
14:24:07|2895.79
14:24:08|2895.22
14:24:09|2895.3
14:24:10|2896.21
14:24:11|2897.1
14:24:12|2896.73
14:24:14|2896.9
14:24:14|2896.97
14:24:15|2896.85
14:24:16|2896.69
14:24:17|2896.69
14:24:19|2896.73
14:24:19|2896.82
14:24:20|2897.11
14:24:22|2896.95
14:24:23|2896.78
14:24:24|2896.86
14:24:25|2896.87
14:24:26|2897.25
14:24:27|2897.25
14:24:28|2895.87
14:24:29|2894.51
14:24:30|2895.87
14:24:31|2896.02
14:24:32|2896.02
14:24:33|2896.46
14:24:34|2897.05
14:24:35|2896.37
14:24:36|2896.47
14:24:37|2896.89
14:24:38|2896.28
14:24:39|2896.58
14:24:40|2896.19
14:24:41|2896.08
14:24:42|2895.77
14:24:43|2895.99
14:24:44|2895.
14:24:45|2895.54
14:24:46|2895.54
14:24:47|2895.54
14:24:48|2895.5
14:24:49|2895.53
14:24:50|2895.57
14:24:51|2896.
14:24:52|2896.39
14:24:53|2897.07
14:24:55|2896.84
14:24:56|2896.36
14:24:57|2896.74
14:24:58|2896.79
14:24:59|2896.37
14:25:01|2896.55
14:25:01|2896.56
14:25:02|2896.73
14:25:03|2896.74
14:25:04|2896.81
14:25:05|2896.53
14:25:06|2898.13
14:25:07|2898.25
14:25:08|2899.09
14:25:09|2898.05
14:25:11|2897.03
14:25:12|2898.78
14:25:13|2898.77
14:25:14|2898.78
14:25:15|2897.99
14:25:16|2898.18
14:25:17|2898.91
14:25:18|2898.91
14:25:19|2898.03
14:25:20|2897.88
14:25:21|2897.
14:25:22|2895.99
14:25:23|2895.37
14:25:24|2895.2
14:25:25|2895.37
14:25:26|2895.85
14:25:27|2895.45
14:25:28|2895.64
14:25:29|2897.06
14:25:30|2897.37
14:25:31|2896.01
14:25:32|2895.2
14:25:33|2894.9
14:25:34|2893.88
14:25:35|2894.01
14:25:36|2893.99
14:25:37|2893.89
14:25:38|2893.
14:25:39|2892.41
14:25:40|2892.65
14:25:41|2892.41
14:25:42|2893.11
14:25:43|2892.77
14:25:44|2892.75
14:25:45|2892.2
14:25:46|2892.01
14:25:47|2891.41
14:25:48|2891.41
14:25:49|2891.15
14:25:50|2891.28
14:25:51|2891.15
14:25:52|2891.34
14:25:53|2892.28
14:25:54|2892.28
14:25:56|2892.5
14:25:57|2892.44
14:25:58|2892.44
14:25:59|2892.33
14:26:00|2892.33
14:26:01|2892.33
14:26:03|2892.06
14:26:04|2890.94
14:26:05|2890.92
14:26:05|2890.91
14:26:07|2890.56
14:26:08|2890.48
14:26:09|2890.19
14:26:10|2890.24
14:26:11|2890.25
14:26:11|2889.88
14:26:13|2889.18
14:26:14|2889.31
14:26:15|2889.02
14:26:15|2891.22
14:26:17|2892.15
14:26:17|2893.64
14:26:19|2893.32
14:26:20|2892.65
14:26:21|2893.45
14:26:22|2894.5
14:26:23|2894.01
14:26:24|2894.21
14:26:24|2895.63
14:26:25|2894.69
14:26:26|2895.08
14:26:28|2894.3
14:26:29|2894.3
14:26:30|2894.31
14:26:31|2893.43
14:26:32|2894.21
14:26:33|2893.66
14:26:34|2894.11
14:26:35|2894.44
14:26:36|2895.89
14:26:37|2896.39
14:26:38|2895.72
14:26:39|2895.72
14:26:40|2895.89
14:26:40|2895.36
14:26:41|2895.36
14:26:42|2896.32
14:26:44|2895.56
14:26:45|2895.56
14:26:46|2895.92
14:26:47|2895.92
14:26:48|2896.74
14:26:49|2897.77
14:26:49|2897.54
14:26:50|2897.06
14:26:52|2896.91
14:26:53|2896.47
14:26:53|2896.39
14:26:55|2896.39
14:26:56|2896.2
14:26:57|2896.21
14:26:59|2896.93
14:27:00|2897.32
14:27:01|2897.32
14:27:02|2897.31
14:27:03|2897.29
14:27:04|2897.31
14:27:05|2897.16
14:27:07|2896.35
14:27:07|2896.74
14:27:08|2896.7
14:27:09|2897.01
14:27:10|2895.74
14:27:11|2895.74
14:27:12|2896.25
14:27:13|2896.25
14:27:14|2895.95
14:27:15|2896.1
14:27:16|2897.32
14:27:17|2897.4
14:27:18|2897.22
14:27:19|2896.53
14:27:20|2897.82
14:27:21|2897.08
14:27:22|2897.46
14:27:23|2897.46
14:27:24|2897.46
14:27:25|2897.28
14:27:26|2898.5
14:27:27|2897.74
14:27:28|2897.28
14:27:29|2898.21
14:27:30|2897.5
14:27:31|2898.75
14:27:32|2898.77
14:27:33|2898.8
14:27:34|2898.8
14:27:35|2899.42
14:27:36|2898.9
14:27:37|2899.04
14:27:38|2899.39
14:27:39|2899.18
14:27:40|2899.56
14:27:41|2899.39
14:27:42|2899.82
14:27:43|2899.65
14:27:44|2899.33
14:27:45|2899.33
14:27:46|2898.62
14:27:47|2898.21
14:27:48|2898.21
14:27:49|2898.53
14:27:50|2897.56
14:27:51|2897.65
14:27:52|2898.28
14:27:53|2898.89
14:27:55|2898.58
14:27:55|2898.71
14:27:56|2899.13
14:27:57|2899.82
14:27:58|2900.32
14:27:59|2900.48
14:28:00|2900.
14:28:01|2900.53
14:28:02|2900.69
14:28:03|2900.55
14:28:04|2900.9
14:28:05|2900.92
14:28:06|2901.
14:28:07|2900.99
14:28:09|2901.24
14:28:09|2901.23
14:28:11|2902.41
14:28:11|2903.96
14:28:13|2903.61
14:28:14|2903.29
14:28:14|2903.51
14:28:15|2900.46
14:28:16|2900.77
14:28:18|2900.75
14:28:18|2901.84
14:28:20|2901.66
14:28:20|2902.27
14:28:22|2902.37
14:28:23|2902.47
14:28:23|2902.47
14:28:25|2902.99
14:28:25|2902.11
14:28:26|2902.3
14:28:28|2902.3
14:28:28|2902.12
14:28:29|2901.76
14:28:30|2901.75
14:28:31|2901.05
14:28:33|2901.27
14:28:33|2901.06
14:28:34|2901.29
14:28:36|2902.29
14:28:36|2902.07
14:28:37|2902.08
14:28:38|2902.13
14:28:39|2902.33
14:28:40|2901.79
14:28:41|2901.
14:28:42|2901.01
14:28:43|2901.22
14:28:44|2901.56
14:28:45|2901.97
14:28:46|2902.
14:28:47|2901.82
14:28:48|2901.82
14:28:49|2901.52
14:28:50|2901.36
14:28:51|2902.51
14:28:52|2902.51
14:28:53|2903.57
14:28:54|2907.6
14:28:55|2908.52
14:28:56|2912.14
14:28:58|2913.08
14:29:00|2913.02
14:29:01|2914.64
14:29:02|2916.92
14:29:04|2918.
14:29:04|2919.
14:29:05|2926.62
14:29:06|2926.19
14:29:08|2926.24
14:29:09|2928.
14:29:09|2927.11
14:29:10|2924.48
14:29:11|2920.9
14:29:12|2922.6
14:29:14|2920.59
14:29:14|2920.67
14:29:16|2921.94
14:29:17|2923.78
14:29:17|2922.72
14:29:18|2921.36
14:29:20|2922.89
14:29:20|2924.47
14:29:22|2925.94
14:29:22|2925.22
14:29:24|2928.16
14:29:24|2928.31
14:29:26|2929.33
14:29:27|2929.32
14:29:28|2929.06
14:29:29|2930.57
14:29:30|2930.03
14:29:31|2932.16
14:29:31|2935.03
14:29:32|2938.44
14:29:33|2936.56
14:29:34|2936.3
14:29:35|2933.37
14:29:36|2933.33
14:29:37|2933.74
14:29:38|2934.11
14:29:39|2930.94
14:29:40|2931.69
14:29:41|2930.02
14:29:42|2931.13
14:29:43|2933.3
14:29:44|2932.77
14:29:45|2930.68
14:29:46|2930.
14:29:47|2931.38
14:29:48|2931.76
14:29:49|2930.
14:29:50|2928.4
14:29:51|2926.97
14:29:52|2926.97
14:29:53|2926.09
14:29:54|2927.23
14:29:55|2926.83
14:29:56|2927.33
14:29:57|2926.78
14:29:59|2926.
14:30:00|2925.97
14:30:02|2928.86
14:30:03|2932.4
14:30:04|2933.37
14:30:05|2931.91
14:30:06|2931.44
14:30:07|2929.55
14:30:08|2930.88
14:30:10|2928.36
14:30:10|2927.87
14:30:12|2928.51
14:30:13|2928.3
14:30:14|2927.86
14:30:15|2927.75
14:30:15|2927.08
14:30:16|2926.5
14:30:17|2925.85
14:30:18|2926.15
14:30:20|2924.59
14:30:20|2924.41
14:30:21|2926.19
14:30:22|2926.02
14:30:23|2924.39
14:30:25|2923.39
14:30:25|2923.4
14:30:27|2923.33
14:30:27|2922.
14:30:28|2921.53
14:30:29|2923.93
14:30:31|2923.06
14:30:32|2923.66
14:30:33|2923.76
14:30:34|2923.18
14:30:35|2922.15
14:30:36|2922.74
14:30:37|2921.44
14:30:38|2922.82
14:30:39|2922.6
14:30:40|2922.43
14:30:41|2921.87
14:30:42|2921.43
14:30:43|2921.43
14:30:44|2921.43
14:30:46|2920.66
14:30:46|2920.9
14:30:47|2921.33
14:30:48|2920.43
14:30:49|2920.45
14:30:50|2920.45
14:30:51|2921.59
14:30:52|2921.59
14:30:53|2920.99
14:30:54|2919.79
14:30:55|2920.72
14:30:56|2920.8
14:30:57|2921.89
14:30:58|2921.09
14:31:00|2921.22
14:31:01|2921.29
14:31:02|2920.38
14:31:03|2921.22
14:31:04|2920.57
14:31:05|2920.95
14:31:06|2920.27
14:31:07|2921.02
14:31:08|2921.21
14:31:09|2920.3
14:31:10|2920.22
14:31:11|2920.23
14:31:12|2920.23
14:31:13|2921.02
14:31:14|2920.01
14:31:15|2920.01
14:31:16|2920.17
14:31:17|2919.82
14:31:18|2919.76
14:31:19|2919.26
14:31:20|2917.09
14:31:21|2916.85
14:31:22|2915.63
14:31:23|2916.85
14:31:24|2916.39
14:31:25|2915.32
14:31:26|2914.89
14:31:27|2914.89
14:31:28|2914.73
14:31:29|2915.9
14:31:30|2915.6
14:31:31|2914.34
14:31:32|2914.49
14:31:33|2914.71
14:31:34|2914.98
14:31:35|2914.26
14:31:36|2913.65
14:31:37|2913.88
14:31:38|2914.79
14:31:39|2914.8
14:31:40|2916.04
14:31:41|2914.95
14:31:42|2914.89
14:31:43|2914.59
14:31:44|2914.
14:31:45|2912.65
14:31:46|2912.98
14:31:47|2912.01
14:31:48|2912.98
14:31:49|2913.26
14:31:50|2913.78
14:31:51|2912.62
14:31:52|2912.01
14:31:53|2911.97
14:31:54|2912.3
14:31:56|2912.25
14:31:56|2912.25
14:31:57|2912.22
14:31:58|2912.22
14:31:59|2912.22
14:32:01|2912.25
14:32:02|2912.25
14:32:03|2912.05
14:32:04|2912.34
14:32:06|2910.45
14:32:07|2911.91
14:32:08|2911.54
14:32:09|2910.01
14:32:10|2910.66
14:32:10|2910.99
14:32:11|2910.6
14:32:13|2910.47
14:32:13|2910.01
14:32:14|2910.01
14:32:15|2911.54
14:32:16|2914.01
14:32:17|2915.91
14:32:18|2915.43
14:32:19|2914.32
14:32:20|2913.16
14:32:22|2912.02
14:32:22|2914.37
14:32:24|2914.41
14:32:24|2914.41
14:32:25|2914.41
14:32:26|2915.25
14:32:27|2915.26
14:32:28|2915.83
14:32:29|2916.98
14:32:30|2917.31
14:32:31|2918.39
14:32:32|2918.39
14:32:33|2918.76
14:32:34|2919.
14:32:35|2920.51
14:32:36|2920.51
14:32:37|2919.4
14:32:39|2919.12
14:32:39|2917.9
14:32:40|2916.99
14:32:41|2915.45
14:32:42|2916.08
14:32:43|2916.92
14:32:44|2916.92
14:32:45|2916.91
14:32:46|2916.79
14:32:47|2917.26
14:32:48|2918.39
14:32:50|2918.39
14:32:50|2917.96
14:32:52|2917.85
14:32:52|2917.85
14:32:53|2917.84
14:32:54|2916.37
14:32:55|2916.37
14:32:56|2916.37
14:32:57|2916.21
14:32:58|2916.
14:32:59|2916.01
14:33:00|2916.34
14:33:02|2916.08
14:33:03|2915.36
14:33:05|2916.08
14:33:05|2916.13
14:33:07|2915.13
14:33:08|2914.35
14:33:09|2913.86
14:33:10|2913.89
14:33:11|2913.89
14:33:12|2912.93
14:33:13|2912.22
14:33:14|2912.32
14:33:15|2912.07
14:33:16|2912.08
14:33:17|2911.25
14:33:18|2911.25
14:33:19|2912.76
14:33:20|2912.76
14:33:21|2912.32
14:33:22|2912.32
14:33:22|2912.31
14:33:24|2910.7
14:33:25|2911.89
14:33:26|2912.34
14:33:27|2912.51
14:33:28|2913.87
14:33:29|2915.11
14:33:30|2915.11
14:33:31|2915.15
14:33:32|2915.12
14:33:32|2915.83
14:33:34|2915.86
14:33:35|2917.66
14:33:36|2917.67
14:33:37|2917.66
14:33:37|2917.62
14:33:39|2916.47
14:33:39|2915.66
14:33:40|2915.65
14:33:42|2915.19
14:33:42|2915.19
14:33:43|2915.65
14:33:44|2915.65
14:33:46|2915.03
14:33:46|2914.37
14:33:48|2914.38
14:33:49|2914.13
14:33:50|2914.99
14:33:50|2913.39
14:33:52|2913.38
14:33:53|2913.38
14:33:54|2913.38
14:33:55|2913.39
14:33:56|2914.79
14:33:57|2915.24
14:33:58|2915.3
14:33:59|2915.08
14:34:00|2915.16
14:34:01|2914.75
14:34:02|2914.46
14:34:04|2912.97
14:34:05|2912.97
14:34:06|2913.61
14:34:07|2913.61
14:34:08|2913.17
14:34:10|2913.15
14:34:10|2913.15
14:34:11|2912.79
14:34:13|2912.83
14:34:13|2913.
14:34:14|2912.21
14:34:15|2911.72
14:34:16|2911.66
14:34:17|2911.55
14:34:18|2911.48
14:34:19|2911.12
14:34:20|2911.
14:34:21|2910.38
14:34:22|2910.71
14:34:24|2911.94
14:34:24|2912.71
14:34:25|2912.72
14:34:26|2912.72
14:34:27|2912.72
14:34:28|2914.53
14:34:29|2914.53
14:34:30|2915.38
14:34:31|2915.71
14:34:32|2916.
14:34:33|2915.7
14:34:34|2916.63
14:34:35|2916.93
14:34:36|2917.57
14:34:37|2919.18
14:34:38|2918.96
14:34:39|2918.06
14:34:40|2916.97
14:34:41|2916.42
14:34:42|2915.89
14:34:43|2915.93
14:34:44|2915.89
14:34:45|2915.7
14:34:46|2915.7
14:34:47|2915.69
14:34:48|2915.7
14:34:49|2917.6
14:34:50|2917.41
14:34:51|2914.66
14:34:52|2915.53
14:34:53|2915.53
14:34:54|2914.9
14:34:56|2915.6
14:34:56|2915.6
14:34:58|2915.26
14:34:58|2915.87
14:34:59|2917.39
14:35:01|2918.12
14:35:01|2917.37
14:35:03|2917.93
14:35:04|2917.45
14:35:06|2918.34
14:35:07|2918.42
14:35:08|2918.43
14:35:09|2918.46
14:35:10|2918.46
14:35:11|2917.65
14:35:12|2917.65
14:35:13|2917.37
14:35:13|2917.38
14:35:15|2917.58
14:35:15|2916.8
14:35:17|2916.8
14:35:18|2916.03
14:35:19|2915.24
14:35:20|2915.94
14:35:21|2915.41
14:35:22|2916.66
14:35:22|2916.66
14:35:23|2917.32
14:35:25|2917.18
14:35:26|2915.68
14:35:27|2915.28
14:35:28|2915.26
14:35:29|2914.93
14:35:30|2914.59
14:35:31|2913.9
14:35:32|2914.07
14:35:33|2914.08
14:35:34|2915.2
14:35:35|2914.21
14:35:36|2915.44
14:35:37|2915.44
14:35:38|2915.41
14:35:39|2913.99
14:35:40|2913.11
14:35:41|2913.52
14:35:42|2912.97
14:35:43|2912.45
14:35:44|2912.66
14:35:45|2913.09
14:35:46|2913.09
14:35:47|2913.1
14:35:48|2913.07
14:35:49|2912.68
14:35:50|2913.13
14:35:51|2912.99
14:35:52|2912.94
14:35:53|2912.94
14:35:54|2912.25
14:35:55|2912.23
14:35:56|2912.14
14:35:57|2912.14
14:35:58|2912.84
14:35:59|2913.5
14:36:00|2915.
14:36:01|2915.98
14:36:02|2914.78
14:36:03|2914.89
14:36:04|2914.38
14:36:06|2912.75
14:36:07|2913.96
14:36:08|2914.32
14:36:09|2914.31
14:36:10|2913.65
14:36:11|2914.25
14:36:12|2915.07
14:36:13|2915.67
14:36:14|2914.88
14:36:15|2916.21
14:36:16|2916.66
14:36:17|2916.07
14:36:18|2916.44
14:36:19|2916.35
14:36:20|2916.89
14:36:21|2916.07
14:36:22|2915.93
14:36:23|2915.93
14:36:24|2915.93
14:36:25|2915.93
14:36:26|2915.19
14:36:27|2915.19
14:36:28|2915.62
14:36:29|2915.54
14:36:30|2916.48
14:36:31|2917.3
14:36:32|2917.3
14:36:33|2917.3
14:36:34|2917.4
14:36:35|2916.74
14:36:36|2916.94
14:36:37|2916.93
14:36:38|2916.93
14:36:39|2915.23
14:36:40|2916.19
14:36:41|2916.55
14:36:42|2915.84
14:36:43|2916.55
14:36:45|2916.55
14:36:45|2916.55
14:36:46|2916.55
14:36:47|2916.52
14:36:48|2916.54
14:36:49|2916.17
14:36:50|2916.99
14:36:51|2917.
14:36:52|2917.56
14:36:53|2917.56
14:36:54|2917.56
14:36:55|2916.8
14:36:56|2916.8
14:36:57|2916.55
14:36:58|2916.69
14:37:00|2916.77
14:37:01|2916.98
14:37:02|2916.77
14:37:02|2916.77
14:37:03|2916.98
14:37:04|2916.98
14:37:06|2916.84
14:37:07|2917.66
14:37:08|2918.99
14:37:09|2920.15
14:37:10|2920.68
14:37:12|2921.45
14:37:12|2922.43
14:37:14|2922.91
14:37:15|2922.8
14:37:16|2922.8
14:37:17|2922.43
14:37:18|2922.37
14:37:19|2920.56
14:37:20|2921.3
14:37:21|2920.57
14:37:22|2919.9
14:37:23|2920.68
14:37:24|2921.72
14:37:25|2923.29
14:37:26|2924.42
14:37:27|2924.4
14:37:28|2926.94
14:37:29|2929.9
14:37:30|2930.2
14:37:31|2930.07
14:37:32|2928.87
14:37:33|2926.63
14:37:34|2926.63
14:37:35|2927.97
14:37:36|2928.82
14:37:37|2929.69
14:37:38|2928.4
14:37:39|2929.21
14:37:40|2929.59
14:37:41|2928.74
14:37:42|2929.14
14:37:43|2929.15
14:37:44|2928.68
14:37:45|2929.15
14:37:46|2929.46
14:37:47|2929.97
14:37:48|2929.97
14:37:49|2931.28
14:37:50|2930.25
14:37:51|2929.6
14:37:52|2930.27
14:37:53|2930.27
14:37:54|2930.61
14:37:55|2931.61
14:37:56|2930.48
14:37:57|2929.15
14:37:58|2929.48
14:37:59|2929.95
14:38:00|2928.65
14:38:01|2928.
14:38:02|2927.52
14:38:03|2926.15
14:38:04|2930.1
14:38:05|2932.08
14:38:07|2928.68
14:38:08|2928.67
14:38:10|2930.42
14:38:11|2930.11
14:38:12|2929.66
14:38:12|2930.78
14:38:13|2931.61
14:38:15|2931.61
14:38:16|2932.62
14:38:17|2931.29
14:38:18|2931.29
14:38:20|2932.02
14:38:20|2932.67
14:38:21|2932.77
14:38:22|2932.7
14:38:23|2932.8
14:38:24|2932.8
14:38:25|2932.21
14:38:26|2934.04
14:38:27|2935.11
14:38:28|2935.1
14:38:29|2936.35
14:38:30|2937.77
14:38:31|2937.81
14:38:32|2939.96
14:38:33|2937.72
14:38:34|2937.73
14:38:35|2937.53
14:38:36|2938.23
14:38:37|2937.33
14:38:38|2939.63
14:38:39|2939.99
14:38:40|2940.77
14:38:41|2940.91
14:38:42|2940.99
14:38:43|2940.46
14:38:44|2941.55
14:38:45|2942.11
14:38:46|2941.79
14:38:47|2942.92
14:38:48|2939.68
14:38:49|2940.84
14:38:51|2939.63
14:38:51|2940.53
14:38:53|2940.14
14:38:54|2940.
14:38:54|2939.37
14:38:56|2936.89
14:38:56|2937.59
14:38:57|2939.99
14:38:58|2939.7
14:38:59|2940.46
14:39:00|2940.7
14:39:01|2939.15
14:39:03|2937.93
14:39:03|2937.33
14:39:05|2937.92
14:39:06|2936.7
14:39:07|2936.79
14:39:09|2936.37
14:39:10|2938.01
14:39:10|2937.28
14:39:12|2938.43
14:39:13|2939.99
14:39:14|2939.46
14:39:15|2938.59
14:39:16|2938.57
14:39:17|2937.76
14:39:18|2937.01
14:39:18|2937.64
14:39:19|2937.
14:39:20|2937.01
14:39:21|2937.
14:39:22|2936.37
14:39:23|2935.99
14:39:25|2935.15
14:39:25|2935.02
14:39:27|2934.2
14:39:28|2934.49
14:39:29|2934.54
14:39:30|2935.11
14:39:30|2936.19
14:39:31|2935.45
14:39:32|2935.07
14:39:33|2935.1
14:39:35|2934.98
14:39:36|2934.87
14:39:36|2934.86
14:39:37|2934.52
14:39:38|2934.46
14:39:39|2934.68
14:39:41|2934.5
14:39:42|2934.28
14:39:42|2934.28
14:39:43|2931.06
14:39:45|2929.
14:39:46|2929.51
14:39:46|2929.85
14:39:47|2928.52
14:39:48|2930.06
14:39:49|2929.35
14:39:51|2928.9
14:39:52|2926.99
14:39:53|2927.06
14:39:53|2927.51
14:39:54|2927.72
14:39:55|2928.36
14:39:56|2926.98
14:39:57|2927.28
14:39:58|2927.28
14:39:59|2927.54
14:40:00|2929.94
14:40:01|2928.55
14:40:02|2929.05
14:40:03|2928.92
14:40:04|2929.82
14:40:05|2928.98
14:40:06|2928.99
14:40:07|2930.43
14:40:09|2928.53
14:40:10|2928.52
14:40:11|2930.09
14:40:13|2927.56
14:40:14|2927.13
14:40:14|2927.99
14:40:16|2927.17
14:40:17|2927.44
14:40:17|2926.29
14:40:18|2926.32
14:40:19|2926.77
14:40:21|2928.58
14:40:22|2928.17
14:40:22|2929.31
14:40:23|2929.93
14:40:25|2929.25
14:40:25|2930.17
14:40:26|2929.31
14:40:27|2932.12
14:40:28|2933.
14:40:29|2932.9
14:40:31|2932.71
14:40:31|2931.73
14:40:33|2930.45
14:40:34|2930.48
14:40:34|2930.48
14:40:35|2930.47
14:40:36|2930.34
14:40:37|2930.
14:40:38|2929.36
14:40:39|2928.75
14:40:40|2928.41
14:40:41|2928.69
14:40:42|2929.67
14:40:43|2930.36
14:40:44|2931.07
14:40:45|2930.59
14:40:47|2930.74
14:40:47|2930.49
14:40:48|2930.1
14:40:49|2929.42
14:40:50|2929.42
14:40:52|2930.03
14:40:52|2930.07
14:40:53|2930.29
14:40:54|2930.82
14:40:56|2930.82
14:40:56|2930.05
14:40:57|2928.71
14:40:58|2928.68
14:40:59|2928.49
14:41:01|2928.67
14:41:01|2928.66
14:41:03|2929.72
14:41:04|2929.62
14:41:05|2929.62
14:41:06|2928.96
14:41:07|2929.72
14:41:08|2928.29
14:41:09|2928.45
14:41:11|2928.69
14:41:12|2928.61
14:41:13|2928.84
14:41:14|2928.96
14:41:15|2928.84
14:41:16|2928.96
14:41:17|2928.6
14:41:18|2927.24
14:41:19|2927.9
14:41:20|2927.57
14:41:21|2927.92
14:41:22|2927.14
14:41:23|2927.14
14:41:24|2926.49
14:41:25|2927.12
14:41:26|2927.11
14:41:27|2927.62
14:41:28|2926.98
14:41:29|2927.64
14:41:30|2927.36
14:41:31|2927.62
14:41:32|2927.47
14:41:33|2927.34
14:41:34|2927.01
14:41:35|2927.91
14:41:36|2927.91
14:41:37|2928.26
14:41:38|2929.23
14:41:39|2931.36
14:41:40|2932.41
14:41:41|2932.82
14:41:42|2932.16
14:41:43|2933.04
14:41:44|2932.1
14:41:45|2931.25
14:41:46|2931.35
14:41:47|2925.19
14:41:48|2925.39
14:41:49|2925.45
14:41:50|2924.24
14:41:51|2924.39
14:41:52|2924.39
14:41:54|2926.
14:41:54|2924.46
14:41:55|2924.45
14:41:56|2924.38
14:41:57|2924.34
14:41:58|2924.01
14:41:59|2924.
14:42:00|2923.34
14:42:02|2923.77
14:42:02|2923.03
14:42:03|2925.11
14:42:04|2924.69
14:42:05|2924.79
14:42:06|2924.45
14:42:07|2925.27
14:42:08|2925.12
14:42:09|2924.74
14:42:11|2923.03
14:42:12|2923.
14:42:13|2923.14
14:42:14|2923.16
14:42:15|2922.82
14:42:16|2922.54
14:42:17|2923.3
14:42:18|2922.55
14:42:19|2922.04
14:42:20|2922.31
14:42:21|2922.54
14:42:22|2922.48
14:42:23|2922.23
14:42:24|2922.59
14:42:25|2922.05
14:42:26|2922.72
14:42:27|2924.
14:42:28|2923.27
14:42:29|2924.31
14:42:30|2924.12
14:42:31|2924.07
14:42:32|2924.07
14:42:33|2923.11
14:42:34|2922.56
14:42:35|2922.86
14:42:36|2922.76
14:42:37|2922.49
14:42:38|2922.49
14:42:39|2922.49
14:42:40|2922.64
14:42:41|2922.64
14:42:42|2922.06
14:42:43|2921.72
14:42:44|2922.13
14:42:45|2922.13
14:42:46|2922.9
14:42:47|2924.59
14:42:48|2925.27
14:42:49|2924.74
14:42:50|2924.77
14:42:51|2924.44
14:42:53|2924.15
14:42:53|2924.17
14:42:54|2924.63
14:42:55|2925.19
14:42:56|2925.19
14:42:57|2925.23
14:42:58|2925.25
14:42:59|2925.36
14:43:00|2925.08
14:43:01|2924.94
14:43:02|2923.98
14:43:03|2923.75
14:43:04|2924.25
14:43:05|2924.64
14:43:06|2925.13
14:43:07|2924.66
14:43:08|2924.68
14:43:09|2925.13
14:43:10|2925.13
14:43:12|2924.65
14:43:13|2925.24
14:43:14|2925.23
14:43:15|2925.
14:43:16|2925.
14:43:17|2925.22
14:43:18|2925.4
14:43:19|2925.
14:43:20|2925.
14:43:21|2925.
14:43:22|2924.89
14:43:23|2924.89
14:43:24|2923.72
14:43:25|2924.06
14:43:26|2924.53
14:43:27|2924.79
14:43:28|2925.09
14:43:29|2925.39
14:43:30|2925.03
14:43:31|2925.01
14:43:32|2925.11
14:43:33|2925.1
14:43:34|2925.14
14:43:35|2925.96
14:43:36|2926.21
14:43:37|2926.73
14:43:38|2926.23
14:43:39|2926.14
14:43:41|2926.06
14:43:41|2926.06
14:43:42|2926.23
14:43:43|2926.22
14:43:44|2926.74
14:43:45|2926.97
14:43:46|2926.89
14:43:47|2926.92
14:43:48|2926.92
14:43:49|2926.91
14:43:50|2927.02
14:43:51|2926.69
14:43:52|2927.01
14:43:53|2927.01
14:43:54|2926.41
14:43:55|2926.81
14:43:56|2928.02
14:43:57|2927.86
14:43:58|2928.34
14:43:59|2927.96
14:44:01|2927.95
14:44:02|2927.95
14:44:03|2927.64
14:44:04|2927.42
14:44:04|2927.42
14:44:06|2926.41
14:44:07|2925.46
14:44:07|2924.83
14:44:09|2924.16
14:44:10|2923.63
14:44:10|2924.08
14:44:12|2923.42
14:44:14|2923.42
14:44:14|2923.41
14:44:15|2923.41
14:44:16|2923.72
14:44:17|2923.72
14:44:19|2923.98
14:44:20|2925.15
14:44:21|2926.82
14:44:21|2927.1
14:44:22|2927.42
14:44:24|2927.41
14:44:25|2926.71
14:44:25|2926.73
14:44:27|2926.73
14:44:28|2925.97
14:44:28|2926.01
14:44:30|2926.46
14:44:30|2927.41
14:44:31|2927.42
14:44:32|2927.42
14:44:33|2926.97
14:44:35|2926.97
14:44:35|2926.97
14:44:37|2926.84
14:44:38|2927.01
14:44:39|2926.46
14:44:40|2925.7
14:44:41|2925.7
14:44:42|2926.43
14:44:43|2926.43
14:44:44|2927.35
14:44:45|2926.02
14:44:46|2925.46
14:44:46|2925.
14:44:48|2925.
14:44:49|2924.9
14:44:50|2924.15
14:44:50|2924.18
14:44:52|2924.94
14:44:53|2924.4
14:44:54|2923.63
14:44:55|2923.63
14:44:56|2923.63
14:44:57|2923.62
14:44:58|2924.18
14:44:59|2924.19
14:45:00|2924.19
14:45:01|2924.45
14:45:02|2923.92
14:45:03|2923.22
14:45:04|2923.11
14:45:05|2923.22
14:45:06|2923.49
14:45:07|2924.13
14:45:08|2923.49
14:45:09|2923.09
14:45:10|2921.77
14:45:11|2921.47
14:45:12|2920.33
14:45:14|2920.2
14:45:15|2920.89
14:45:16|2920.
14:45:17|2919.96
14:45:18|2917.92
14:45:19|2917.89
14:45:20|2917.68
14:45:21|2917.99
14:45:22|2916.79
14:45:23|2919.13
14:45:24|2918.27
14:45:25|2918.2
14:45:26|2917.03
14:45:27|2917.24
14:45:28|2917.
14:45:29|2916.79
14:45:30|2917.43
14:45:31|2916.47
14:45:32|2915.49
14:45:33|2911.56
14:45:34|2911.73
14:45:35|2910.24
14:45:36|2910.46
14:45:37|2909.73
14:45:38|2910.4
14:45:39|2910.41
14:45:41|2910.37
14:45:41|2907.06
14:45:43|2909.24
14:45:44|2910.45
14:45:45|2911.12
14:45:45|2910.88
14:45:46|2910.62
14:45:48|2911.74
14:45:48|2910.74
14:45:50|2910.94
14:45:50|2910.97
14:45:52|2910.08
14:45:52|2910.52
14:45:53|2910.14
14:45:54|2910.5
14:45:56|2909.88
14:45:56|2910.31
14:45:57|2910.82
14:45:58|2911.14
14:45:59|2910.98
14:46:01|2910.72
14:46:01|2910.64
14:46:02|2911.06
14:46:04|2909.84
14:46:05|2910.41
14:46:05|2910.4
14:46:06|2910.4
14:46:08|2911.32
14:46:08|2910.2
14:46:10|2910.13
14:46:11|2909.92
14:46:12|2910.18
14:46:13|2910.11
14:46:13|2910.02
14:46:15|2910.21
14:46:17|2909.99
14:46:18|2908.98
14:46:19|2907.78
14:46:21|2907.79
14:46:22|2908.12
14:46:23|2908.55
14:46:24|2908.06
14:46:25|2908.29
14:46:26|2907.61
14:46:26|2908.78
14:46:28|2908.01
14:46:29|2908.13
14:46:30|2908.29
14:46:31|2908.28
14:46:32|2908.87
14:46:33|2909.04
14:46:35|2911.21
14:46:35|2911.99
14:46:36|2913.13
14:46:37|2913.85
14:46:38|2913.15
14:46:39|2912.7
14:46:40|2911.47
14:46:41|2912.31
14:46:42|2912.7
14:46:43|2912.73
14:46:44|2912.71
14:46:45|2912.
14:46:46|2911.26
14:46:47|2911.31
14:46:48|2910.38
14:46:49|2910.37
14:46:50|2910.49
14:46:51|2910.45
14:46:52|2911.05
14:46:53|2911.66
14:46:54|2912.94
14:46:55|2913.26
14:46:56|2913.27
14:46:57|2913.52
14:46:58|2914.3
14:46:59|2914.73
14:47:00|2914.73
14:47:01|2914.22
14:47:02|2913.76
14:47:03|2913.76
14:47:04|2913.76
14:47:05|2913.82
14:47:06|2913.79
14:47:07|2913.75
14:47:08|2912.71
14:47:09|2913.79
14:47:10|2914.99
14:47:11|2916.
14:47:12|2916.74
14:47:13|2916.74
14:47:14|2916.54
14:47:16|2916.57
14:47:17|2915.66
14:47:18|2916.03
14:47:19|2916.13
14:47:20|2916.82
14:47:21|2916.41
14:47:23|2916.34
14:47:23|2916.04
14:47:24|2915.63
14:47:25|2915.53
14:47:27|2913.71
14:47:28|2910.47
14:47:28|2911.04
14:47:30|2911.24
14:47:31|2911.51
14:47:31|2910.15
14:47:33|2909.92
14:47:34|2909.71
14:47:35|2910.32
14:47:36|2909.11
14:47:37|2909.93
14:47:38|2910.04
14:47:39|2909.89
14:47:40|2910.27
14:47:41|2910.27
14:47:42|2909.93
14:47:43|2910.07
14:47:44|2908.65
14:47:45|2908.64
14:47:47|2907.65
14:47:47|2908.2
14:47:48|2907.79
14:47:49|2907.63
14:47:50|2908.01
14:47:51|2907.22
14:47:52|2906.77
14:47:53|2907.
14:47:54|2906.33
14:47:55|2906.77
14:47:57|2907.24
14:47:57|2907.14
14:47:58|2906.99
14:47:59|2906.81
14:48:00|2907.27
14:48:01|2908.84
14:48:03|2909.04
14:48:04|2908.69
14:48:04|2908.69
14:48:05|2908.68
14:48:06|2909.53
14:48:08|2908.68
14:48:09|2908.77
14:48:10|2908.8
14:48:11|2908.93
14:48:12|2908.94
14:48:13|2908.89
14:48:13|2908.69
14:48:14|2908.69
14:48:16|2909.75
14:48:17|2908.96
14:48:19|2909.63
14:48:20|2909.71
14:48:21|2909.93
14:48:22|2909.64
14:48:23|2909.33
14:48:23|2909.33
14:48:25|2909.69
14:48:26|2909.79
14:48:27|2909.8
14:48:27|2909.8
14:48:29|2910.58
14:48:30|2910.58
14:48:31|2910.59
14:48:32|2910.3
14:48:34|2910.24
14:48:34|2910.07
14:48:35|2909.58
14:48:36|2909.89
14:48:37|2909.88
14:48:38|2910.03
14:48:39|2910.02
14:48:40|2910.02
14:48:41|2910.03
14:48:42|2910.53
14:48:43|2910.53
14:48:44|2910.07
14:48:45|2910.07
14:48:47|2909.36
14:48:47|2909.7
14:48:48|2909.7
14:48:50|2909.73
14:48:50|2909.73
14:48:51|2909.75
14:48:52|2909.39
14:48:54|2909.58
14:48:55|2909.58
14:48:55|2909.72
14:48:56|2909.72
14:48:57|2911.26
14:48:58|2910.95
14:48:59|2909.48
14:49:00|2910.77
14:49:01|2910.88
14:49:03|2910.88
14:49:04|2910.78
14:49:04|2910.78
14:49:05|2910.78
14:49:06|2910.78
14:49:07|2910.78
14:49:08|2910.78
14:49:09|2910.78
14:49:10|2910.78
14:49:11|2910.94
14:49:12|2910.86
14:49:13|2910.86
14:49:14|2910.87
14:49:15|2910.87
14:49:16|2910.86
14:49:18|2910.86
14:49:19|2910.89
14:49:20|2910.89
14:49:21|2910.89
14:49:22|2910.15
14:49:24|2910.31
14:49:25|2910.01
14:49:26|2909.72
14:49:27|2909.77
14:49:28|2909.43
14:49:29|2910.08
14:49:30|2910.09
14:49:31|2910.39
14:49:32|2910.78
14:49:33|2910.94
14:49:34|2910.94
14:49:35|2910.71
14:49:36|2910.71
14:49:37|2910.71
14:49:38|2910.93
14:49:39|2910.4
14:49:40|2910.4
14:49:41|2910.53
14:49:42|2910.3
14:49:43|2911.29
14:49:44|2912.13
14:49:45|2913.19
14:49:46|2912.99
14:49:47|2913.27
14:49:48|2913.27
14:49:49|2914.35
14:49:50|2914.37
14:49:51|2914.36
14:49:52|2914.37
14:49:53|2914.34
14:49:54|2913.89
14:49:55|2913.89
14:49:56|2913.89
14:49:57|2913.88
14:49:58|2913.56
14:49:59|2913.71
14:50:00|2913.83
14:50:01|2913.83
14:50:02|2913.55
14:50:03|2912.92
14:50:04|2912.32
14:50:05|2912.58
14:50:06|2912.84
14:50:07|2912.84
14:50:08|2912.93
14:50:10|2913.65
14:50:10|2913.88
14:50:11|2913.91
14:50:12|2913.84
14:50:13|2913.47
14:50:14|2913.59
14:50:15|2913.59
14:50:16|2913.51
14:50:17|2913.81
14:50:19|2914.35
14:50:20|2914.35
14:50:21|2914.37
14:50:22|2914.37
14:50:24|2914.84
14:50:24|2914.81
14:50:25|2915.14
14:50:27|2915.25
14:50:27|2915.86
14:50:29|2916.53
14:50:30|2917.24
14:50:30|2917.24
14:50:31|2917.64
14:50:32|2917.99
14:50:33|2916.84
14:50:35|2917.36
14:50:36|2917.89
14:50:36|2917.89
14:50:38|2917.99
14:50:39|2918.02
14:50:40|2917.99
14:50:41|2917.99
14:50:41|2917.99
14:50:43|2917.21
14:50:44|2915.72
14:50:45|2916.04
14:50:46|2916.08
14:50:47|2916.04
14:50:47|2915.16
14:50:49|2914.63
14:50:50|2914.62
14:50:50|2914.72
14:50:51|2914.62
14:50:53|2914.38
14:50:54|2914.38
14:50:54|2914.38
14:50:55|2915.33
14:50:57|2915.64
14:50:58|2915.69
14:50:59|2915.69
14:51:00|2915.96
14:51:01|2916.29
14:51:02|2916.47
14:51:03|2915.11
14:51:04|2915.11
14:51:05|2915.11
14:51:06|2915.18
14:51:07|2915.3
14:51:08|2914.47
14:51:09|2914.65
14:51:10|2914.37
14:51:11|2913.35
14:51:12|2913.89
14:51:13|2913.53
14:51:14|2913.45
14:51:15|2913.07
14:51:16|2912.31
14:51:17|2911.95
14:51:18|2912.
14:51:19|2912.25
14:51:21|2913.74
14:51:22|2914.07
14:51:22|2914.96
14:51:23|2915.48
14:51:25|2915.51
14:51:25|2915.5
14:51:27|2914.37
14:51:27|2914.38
14:51:29|2912.8
14:51:30|2912.8
14:51:31|2911.97
14:51:32|2912.35
14:51:33|2913.43
14:51:34|2913.93
14:51:35|2913.96
14:51:36|2914.02
14:51:37|2912.86
14:51:38|2912.97
14:51:39|2912.
14:51:40|2912.
14:51:41|2911.96
14:51:42|2911.86
14:51:43|2911.89
14:51:44|2911.89
14:51:45|2911.89
14:51:46|2912.34
14:51:47|2912.43
14:51:48|2911.87
14:51:49|2911.75
14:51:50|2911.66
14:51:51|2911.66
14:51:52|2911.
14:51:53|2910.87
14:51:54|2911.66
14:51:55|2911.31
14:51:56|2911.07
14:51:57|2911.07
14:51:58|2911.07
14:51:59|2911.01
14:52:00|2910.11
14:52:01|2909.53
14:52:02|2909.02
14:52:03|2908.02
14:52:04|2907.
14:52:05|2907.49
14:52:06|2907.33
14:52:08|2907.59
14:52:08|2907.79
14:52:09|2906.68
14:52:10|2907.23
14:52:11|2907.08
14:52:12|2906.79
14:52:13|2906.79
14:52:14|2906.68
14:52:15|2906.68
14:52:16|2906.77
14:52:17|2906.77
14:52:18|2906.78
14:52:19|2906.12
14:52:20|2905.99
14:52:22|2906.
14:52:23|2906.04
14:52:24|2905.99
14:52:26|2905.89
14:52:26|2905.89
14:52:28|2907.52
14:52:28|2907.32
14:52:30|2908.99
14:52:31|2908.95
14:52:32|2908.5
14:52:33|2908.58
14:52:34|2908.59
14:52:35|2908.9
14:52:36|2909.16
14:52:37|2909.26
14:52:38|2909.6
14:52:38|2910.47
14:52:40|2910.47
14:52:40|2910.74
14:52:42|2910.82
14:52:43|2910.08
14:52:44|2910.16
14:52:45|2910.11
14:52:46|2910.11
14:52:47|2910.11
14:52:48|2910.11
14:52:49|2908.46
14:52:50|2907.6
14:52:51|2907.99
14:52:52|2909.21
14:52:53|2910.19
14:52:54|2910.54
14:52:55|2911.22
14:52:56|2911.22
14:52:57|2911.22
14:52:58|2911.22
14:52:59|2911.22
14:53:00|2909.95
14:53:01|2909.96
14:53:02|2909.96
14:53:03|2909.96
14:53:04|2909.96
14:53:05|2909.96
14:53:06|2909.97
14:53:07|2909.96
14:53:08|2909.34
14:53:09|2909.44
14:53:10|2910.33
14:53:11|2909.23
14:53:12|2910.16
14:53:13|2910.65
14:53:14|2910.46
14:53:15|2910.46
14:53:16|2910.46
14:53:17|2910.46
14:53:18|2910.45
14:53:19|2909.96
14:53:20|2909.72
14:53:21|2909.72
14:53:23|2910.01
14:53:24|2910.21
14:53:25|2910.2
14:53:26|2910.25
14:53:27|2910.25
14:53:28|2910.58
14:53:29|2911.23
14:53:30|2912.47
14:53:31|2912.48
14:53:32|2913.01
14:53:34|2913.6
14:53:34|2913.85
14:53:36|2913.85
14:53:36|2914.14
14:53:37|2914.14
14:53:38|2913.86
14:53:39|2913.62
14:53:40|2914.23
14:53:41|2914.23
14:53:43|2914.23
14:53:43|2914.08
14:53:44|2913.89
14:53:45|2913.89
14:53:46|2913.62
14:53:47|2913.21
14:53:48|2913.17
14:53:49|2912.27
14:53:51|2910.24
14:53:52|2910.24
14:53:53|2910.21
14:53:54|2909.85
14:53:54|2909.85
14:53:56|2909.16
14:53:57|2908.87
14:53:58|2908.87
14:53:59|2909.32
14:54:00|2909.34
14:54:01|2909.22
14:54:02|2909.2
14:54:03|2909.2
14:54:04|2909.07
14:54:05|2909.07
14:54:05|2908.89
14:54:06|2907.06
14:54:08|2907.07
14:54:09|2907.05
14:54:10|2908.19
14:54:11|2908.18
14:54:11|2908.17
14:54:13|2907.47
14:54:14|2906.85
14:54:15|2906.85
14:54:16|2906.85
14:54:16|2907.84
14:54:18|2906.39
14:54:19|2904.57
14:54:20|2903.94
14:54:20|2903.02
14:54:21|2903.16
14:54:23|2902.98
14:54:25|2903.5
14:54:25|2903.49
14:54:27|2902.49
14:54:27|2903.26
14:54:29|2903.12
14:54:30|2902.13
14:54:31|2902.27
14:54:32|2902.35
14:54:35|2901.65
14:54:36|2901.39
14:54:37|2901.36
14:54:38|2900.55
14:54:39|2901.73
14:54:40|2901.73
14:54:41|2902.2
14:54:43|2901.74
14:54:43|2901.74
14:54:44|2901.73
14:54:45|2901.75
14:54:47|2902.1
14:54:47|2902.1
14:54:48|2902.1
14:54:49|2901.92
14:54:50|2902.53
14:54:51|2902.53
14:54:53|2902.35
14:54:53|2902.33
14:54:54|2902.03
14:54:55|2902.07
14:54:57|2901.99
14:54:58|2901.9
14:54:58|2902.75
14:55:00|2902.9
14:55:01|2902.59
14:55:02|2902.59
14:55:04|2902.82
14:55:04|2902.78
14:55:05|2902.03
14:55:06|2902.04
14:55:07|2900.42
14:55:08|2900.74
14:55:09|2900.4
14:55:10|2900.2
14:55:11|2900.11
14:55:12|2900.73
14:55:13|2900.73
14:55:14|2900.48
14:55:15|2900.12
14:55:16|2900.74
14:55:17|2900.64
14:55:18|2900.12
14:55:19|2900.41
14:55:20|2901.07
14:55:21|2902.
14:55:22|2902.18
14:55:24|2901.55
14:55:24|2901.17
14:55:26|2901.56
14:55:27|2902.83
14:55:28|2903.9
14:55:29|2905.67
14:55:30|2905.88
14:55:32|2905.41
14:55:33|2904.44
14:55:34|2904.
14:55:35|2904.
14:55:36|2903.23
14:55:37|2901.49
14:55:38|2901.49
14:55:39|2900.31
14:55:39|2900.6
14:55:40|2899.38
14:55:42|2900.6
14:55:43|2899.75
14:55:44|2899.09
14:55:45|2899.36
14:55:46|2899.53
14:55:47|2900.5
14:55:48|2900.19
14:55:49|2899.9
14:55:50|2900.71
14:55:51|2899.07
14:55:52|2899.72
14:55:53|2900.77
14:55:54|2900.82
14:55:55|2901.55
14:55:56|2903.
14:55:57|2903.8
14:55:58|2904.84
14:55:59|2905.18
14:56:00|2905.05
14:56:01|2905.12
14:56:02|2903.61
14:56:04|2902.73
14:56:04|2902.11
14:56:05|2901.01
14:56:06|2901.82
14:56:07|2901.76
14:56:09|2902.73
14:56:10|2900.96
14:56:10|2900.96
14:56:11|2901.01
14:56:12|2901.
14:56:13|2901.
14:56:14|2899.92
14:56:16|2899.93
14:56:16|2899.73
14:56:17|2899.74
14:56:18|2899.07
14:56:19|2898.64
14:56:20|2898.64
14:56:22|2899.22
14:56:22|2899.22
14:56:23|2899.22
14:56:25|2899.52
14:56:26|2899.52
14:56:27|2899.37
14:56:29|2899.41
14:56:29|2900.54
14:56:31|2899.3
14:56:31|2899.73
14:56:33|2899.2
14:56:34|2898.63
14:56:34|2898.63
14:56:36|2899.
14:56:37|2899.54
14:56:38|2899.58
14:56:38|2899.89
14:56:39|2899.43
14:56:40|2900.34
14:56:42|2899.77
14:56:43|2900.37
14:56:44|2900.37
14:56:45|2900.
14:56:46|2899.41
14:56:47|2899.41
14:56:48|2899.4
14:56:49|2899.41
14:56:50|2899.41
14:56:51|2898.6
14:56:52|2898.64
14:56:53|2898.26
14:56:54|2898.96
14:56:55|2899.41
14:56:56|2899.36
14:56:57|2899.46
14:56:58|2899.83
14:56:59|2900.
14:57:00|2900.12
14:57:01|2900.12
14:57:02|2900.11
14:57:03|2900.11
14:57:04|2900.11
14:57:05|2899.14
14:57:06|2898.53
14:57:08|2898.53
14:57:08|2898.53
14:57:09|2898.63
14:57:10|2898.53
14:57:11|2898.27
14:57:12|2898.26
14:57:13|2898.26
14:57:14|2898.26
14:57:15|2898.21
14:57:16|2898.09
14:57:17|2898.1
14:57:18|2898.67
14:57:19|2898.82
14:57:20|2898.82
14:57:21|2898.82
14:57:22|2898.82
14:57:23|2898.8
14:57:24|2899.27
14:57:25|2899.28
14:57:27|2898.97
14:57:28|2898.82
14:57:29|2899.35
14:57:29|2898.52
14:57:30|2898.5
14:57:32|2898.27
14:57:33|2898.27
14:57:34|2898.27
14:57:35|2898.35
14:57:36|2898.32
14:57:37|2898.32
14:57:38|2896.05
14:57:39|2895.73
14:57:39|2895.28
14:57:41|2895.35
14:57:42|2895.64
14:57:43|2895.72
14:57:43|2896.
14:57:44|2896.67
14:57:46|2896.68
14:57:47|2896.7
14:57:48|2896.88
14:57:49|2897.05
14:57:50|2894.87
14:57:52|2894.86
14:57:52|2894.86
14:57:53|2894.08
14:57:54|2893.51
14:57:55|2892.6
14:57:56|2893.18
14:57:57|2893.49
14:57:58|2893.47
14:57:59|2894.37
14:58:01|2894.94
14:58:01|2892.87
14:58:02|2893.59
14:58:03|2893.59
14:58:04|2892.96
14:58:05|2892.29
14:58:06|2892.04
14:58:07|2891.98
14:58:08|2891.
14:58:09|2891.8
14:58:10|2892.3
14:58:11|2893.08
14:58:12|2893.96
14:58:14|2893.95
14:58:14|2893.96
14:58:15|2893.96
14:58:16|2894.33
14:58:18|2893.96
14:58:18|2893.96
14:58:20|2893.96
14:58:20|2893.95
14:58:21|2893.87
14:58:23|2893.77
14:58:23|2893.69
14:58:24|2893.68
14:58:25|2893.07
14:58:26|2893.
14:58:28|2892.65
14:58:29|2892.59
14:58:30|2892.59
14:58:31|2892.71
14:58:32|2892.74
14:58:33|2892.81
14:58:34|2892.85
14:58:35|2892.85
14:58:36|2892.85
14:58:37|2893.62
14:58:38|2893.62
14:58:39|2893.99
14:58:40|2894.
14:58:41|2894.45
14:58:42|2894.62
14:58:43|2894.62
14:58:44|2894.62
14:58:45|2894.62
14:58:46|2894.62
14:58:47|2894.62
14:58:49|2894.64
14:58:49|2894.69
14:58:50|2895.44
14:58:51|2895.53
14:58:53|2895.79
14:58:54|2895.83
14:58:54|2896.52
14:58:56|2897.7
14:58:57|2898.66
14:58:58|2900.65
14:58:59|2899.8
14:59:00|2900.26
14:59:01|2900.13
14:59:02|2897.5
14:59:03|2896.73
14:59:03|2896.73
14:59:05|2896.88
14:59:06|2896.95
14:59:07|2897.51
14:59:08|2897.79
14:59:08|2896.82
14:59:10|2897.39
14:59:11|2898.2
14:59:12|2898.21
14:59:13|2898.09
14:59:14|2896.87
14:59:15|2896.86
14:59:16|2896.86
14:59:17|2896.19
14:59:18|2896.31
14:59:19|2896.55
14:59:20|2896.55
14:59:21|2897.57
14:59:22|2898.98
14:59:23|2898.97
14:59:24|2898.98
14:59:25|2899.62
14:59:26|2898.98
14:59:27|2898.
14:59:29|2897.59
14:59:29|2897.59
14:59:30|2897.59
14:59:32|2898.07
14:59:33|2898.08
14:59:34|2898.08
14:59:35|2898.15
14:59:36|2898.13
14:59:37|2897.4
14:59:38|2897.4
14:59:39|2898.51
14:59:40|2898.62
14:59:41|2898.07
14:59:42|2898.07
14:59:43|2897.27
14:59:45|2896.43
14:59:46|2897.05
14:59:46|2897.05
14:59:48|2897.05
14:59:48|2897.51
14:59:49|2898.57
14:59:50|2897.86
14:59:51|2897.74
14:59:52|2897.76
14:59:53|2898.49
14:59:54|2898.49
14:59:55|2898.5
14:59:56|2897.81
14:59:58|2897.81
14:59:59|2898.57
14:59:59|2899.52
15:00:00|2899.51
15:00:02|2899.51
15:00:02|2900.51
15:00:04|2900.66
15:00:05|2900.99
15:00:05|2901.77
15:00:07|2900.94
15:00:08|2900.46
15:00:08|2899.01
15:00:10|2897.58
15:00:10|2898.36
15:00:12|2897.8
15:00:13|2898.49
15:00:14|2898.4
15:00:15|2898.25
15:00:16|2897.14
15:00:17|2896.23
15:00:17|2895.27
15:00:18|2893.33
15:00:20|2893.31
15:00:21|2892.98
15:00:22|2892.82
15:00:22|2892.04
15:00:23|2891.58
15:00:25|2892.32
15:00:26|2892.
15:00:27|2892.
15:00:27|2892.18
15:00:29|2892.04
15:00:30|2891.76
15:00:31|2890.93
15:00:33|2890.93
15:00:34|2890.94
15:00:34|2891.34
15:00:35|2891.74
15:00:37|2892.01
15:00:38|2892.72
15:00:38|2892.72
15:00:40|2892.49
15:00:40|2892.59
15:00:41|2892.59
15:00:43|2893.39
15:00:44|2892.81
15:00:44|2892.96
15:00:45|2892.8
15:00:46|2891.91
15:00:48|2891.38
15:00:48|2891.38
15:00:49|2891.71
15:00:50|2892.26
15:00:52|2892.25
15:00:53|2892.26
15:00:54|2892.26
15:00:54|2894.01
15:00:55|2894.27
15:00:57|2894.26
15:00:58|2895.22
15:00:59|2894.52
15:01:00|2895.16
15:01:01|2895.17
15:01:02|2894.8
15:01:02|2893.7
15:01:04|2893.7
15:01:05|2893.66
15:01:06|2893.72
15:01:07|2893.72
15:01:08|2894.61
15:01:09|2896.18
15:01:10|2896.28
15:01:11|2896.28
15:01:12|2896.65
15:01:13|2897.05
15:01:14|2895.84
15:01:15|2895.46
15:01:16|2895.46
15:01:17|2895.47
15:01:18|2895.47
15:01:19|2895.47
15:01:20|2895.47
15:01:21|2895.36
15:01:22|2895.24
15:01:23|2895.25
15:01:24|2894.68
15:01:25|2894.69
15:01:26|2894.11
15:01:27|2893.91
15:01:28|2893.5
15:01:29|2893.6
15:01:31|2893.45
15:01:31|2893.43
15:01:33|2893.91
15:01:34|2893.73
15:01:35|2893.86
15:01:36|2893.92
15:01:38|2894.37
15:01:38|2894.37
15:01:40|2894.56
15:01:40|2894.48
15:01:42|2894.11
15:01:43|2894.36
15:01:44|2894.24
15:01:45|2894.51
15:01:46|2894.51
15:01:46|2895.19
15:01:48|2895.66
15:01:49|2896.44
15:01:50|2896.97
15:01:51|2897.35
15:01:52|2897.34
15:01:53|2897.35
15:01:54|2897.51
15:01:56|2896.99
15:01:56|2896.77
15:01:58|2896.29
15:01:59|2896.28
15:01:59|2896.06
15:02:01|2896.08
15:02:02|2895.76
15:02:03|2895.19
15:02:04|2895.94
15:02:05|2896.99
15:02:06|2897.25
15:02:07|2897.27
15:02:07|2897.27
15:02:10|2898.54
15:02:10|2897.8
15:02:11|2898.25
15:02:12|2898.23
15:02:13|2897.8
15:02:14|2897.42
15:02:15|2897.73
15:02:16|2898.
15:02:17|2898.14
15:02:18|2898.14
15:02:20|2898.16
15:02:20|2898.17
15:02:21|2898.42
15:02:22|2898.71
15:02:23|2898.67
15:02:24|2898.78
15:02:26|2898.79
15:02:26|2898.91
15:02:27|2898.66
15:02:28|2898.92
15:02:30|2899.36
15:02:30|2899.4
15:02:32|2900.63
15:02:33|2900.65
15:02:35|2902.22
15:02:36|2901.94
15:02:37|2902.77
15:02:38|2902.99
15:02:39|2902.21
15:02:40|2901.8
15:02:41|2902.09
15:02:43|2902.89
15:02:43|2902.89
15:02:44|2902.66
15:02:45|2902.66
15:02:46|2902.66
15:02:47|2902.08
15:02:48|2902.26
15:02:49|2902.28
15:02:50|2902.6
15:02:51|2902.6
15:02:52|2902.61
15:02:53|2902.8
15:02:54|2902.81
15:02:55|2903.25
15:02:56|2903.81
15:02:57|2904.12
15:02:58|2904.18
15:02:59|2904.58
15:03:00|2904.59
15:03:01|2905.28
15:03:02|2904.8
15:03:03|2905.53
15:03:04|2905.08
15:03:05|2905.45
15:03:07|2906.59
15:03:07|2905.73
15:03:09|2905.73
15:03:10|2905.73
15:03:11|2904.74
15:03:11|2904.74
15:03:13|2904.81
15:03:13|2904.01
15:03:15|2904.01
15:03:15|2903.49
15:03:17|2903.07
15:03:18|2902.83
15:03:19|2904.02
15:03:20|2904.32
15:03:21|2904.24
15:03:22|2904.2
15:03:23|2904.18
15:03:24|2904.19
15:03:25|2904.19
15:03:26|2904.24
15:03:27|2904.23
15:03:28|2905.24
15:03:29|2904.86
15:03:30|2904.86
15:03:31|2904.86
15:03:33|2904.49
15:03:33|2904.54
15:03:35|2905.07
15:03:36|2904.76
15:03:37|2904.84
15:03:38|2904.84
15:03:39|2904.86
15:03:40|2904.55
15:03:41|2904.13
15:03:42|2904.13
15:03:44|2903.56
15:03:44|2903.23
15:03:45|2902.46
15:03:46|2902.32
15:03:47|2900.91
15:03:48|2902.32
15:03:49|2902.62
15:03:51|2901.54
15:03:52|2901.54
15:03:52|2901.13
15:03:53|2900.99
15:03:55|2900.05
15:03:55|2900.
15:03:56|2899.66
15:03:57|2899.66
15:03:59|2899.66
15:03:59|2899.65
15:04:00|2899.65
15:04:01|2899.66
15:04:02|2899.66
15:04:04|2899.66
15:04:05|2901.04
15:04:06|2901.04
15:04:06|2901.04
15:04:08|2901.03
15:04:08|2901.04
15:04:09|2901.04
15:04:10|2901.04
15:04:12|2901.28
15:04:13|2900.36
15:04:13|2900.36
15:04:15|2900.35
15:04:15|2899.51
15:04:16|2899.16
15:04:18|2899.16
15:04:19|2897.7
15:04:19|2897.68
15:04:21|2897.8
15:04:22|2897.26
15:04:22|2897.37
15:04:24|2897.01
15:04:24|2898.19
15:04:26|2899.14
15:04:27|2899.53
15:04:28|2899.53
15:04:29|2898.74
15:04:30|2899.19
15:04:30|2899.2
15:04:32|2899.2
15:04:33|2898.03
15:04:35|2898.03
15:04:36|2897.81
15:04:37|2897.81
15:04:38|2897.22
15:04:39|2897.27
15:04:40|2897.38
15:04:41|2898.2
15:04:43|2899.27
15:04:44|2899.75
15:04:44|2899.61
15:04:45|2899.59
15:04:47|2899.6
15:04:47|2899.59
15:04:48|2898.87
15:04:50|2897.1
15:04:51|2897.14
15:04:52|2897.14
15:04:53|2898.72
15:04:54|2899.57
15:04:55|2898.58
15:04:56|2899.22
15:04:57|2899.22
15:04:57|2899.18
15:04:59|2899.15
15:05:00|2898.64
15:05:01|2898.54
15:05:02|2898.54
15:05:03|2898.54
15:05:03|2898.54
15:05:05|2898.54
15:05:06|2898.54
15:05:07|2898.54
15:05:08|2898.54
15:05:09|2899.74
15:05:10|2899.74
15:05:11|2899.77
15:05:12|2899.28
15:05:13|2899.28
15:05:14|2899.5
15:05:15|2899.53
15:05:16|2899.71
15:05:17|2897.61
15:05:18|2897.16
15:05:19|2897.42
15:05:20|2897.17
15:05:21|2897.16
15:05:22|2897.21
15:05:23|2897.21
15:05:24|2897.9
15:05:25|2897.84
15:05:26|2897.31
15:05:27|2897.3
15:05:28|2897.3
15:05:29|2896.98
15:05:30|2896.95
15:05:31|2896.95
15:05:32|2896.65
15:05:33|2896.65
15:05:35|2897.5
15:05:36|2897.08
15:05:37|2897.42
15:05:38|2897.41
15:05:40|2896.54
15:05:40|2896.54
15:05:41|2895.29
15:05:42|2895.62
15:05:43|2895.67
15:05:45|2895.31
15:05:45|2895.32
15:05:46|2895.51
15:05:48|2896.08
15:05:48|2896.07
15:05:50|2895.
15:05:51|2894.55
15:05:53|2894.55
15:05:53|2894.55
15:05:54|2894.12
15:05:55|2894.12
15:05:56|2894.08
15:05:57|2894.01
15:05:58|2893.62
15:05:59|2893.31
15:06:00|2894.1
15:06:02|2893.46
15:06:02|2893.47
15:06:04|2893.56
15:06:04|2893.56
15:06:06|2893.56
15:06:06|2894.45
15:06:07|2894.79
15:06:08|2895.34
15:06:09|2895.76
15:06:10|2895.18
15:06:11|2894.25
15:06:12|2894.24
15:06:13|2894.13
15:06:14|2894.93
15:06:15|2895.3
15:06:17|2897.11
15:06:17|2897.36
15:06:19|2895.95
15:06:19|2896.
15:06:20|2896.63
15:06:21|2896.63
15:06:22|2896.17
15:06:23|2896.17
15:06:24|2895.87
15:06:25|2896.15
15:06:27|2895.29
15:06:27|2894.94
15:06:28|2894.94
15:06:29|2894.94
15:06:30|2894.69
15:06:31|2894.02
15:06:32|2893.67
15:06:33|2893.63
15:06:34|2893.66
15:06:35|2893.62
15:06:37|2893.28
15:06:38|2893.3
15:06:39|2892.38
15:06:40|2892.38
15:06:40|2892.69
15:06:42|2892.7
15:06:43|2893.34
15:06:44|2894.26
15:06:45|2893.83
15:06:46|2892.4
15:06:46|2892.6
15:06:48|2892.63
15:06:49|2892.63
15:06:50|2892.63
15:06:51|2893.64
15:06:52|2893.63
15:06:53|2894.25
15:06:54|2892.77
15:06:55|2892.77
15:06:56|2892.77
15:06:56|2892.38
15:06:58|2892.87
15:06:59|2892.67
15:07:00|2892.67
15:07:01|2892.39
15:07:02|2892.63
15:07:03|2892.6
15:07:03|2892.6
15:07:05|2892.63
15:07:06|2892.63
15:07:07|2892.63
15:07:08|2892.62
15:07:09|2892.63
15:07:10|2892.63
15:07:11|2892.41
15:07:12|2892.38
15:07:13|2892.61
15:07:14|2892.61
15:07:15|2892.63
15:07:16|2892.63
15:07:17|2892.63
15:07:18|2892.63
15:07:19|2892.63
15:07:20|2891.01
15:07:21|2889.73
15:07:22|2889.59
15:07:24|2889.73
15:07:24|2889.73
15:07:25|2889.73
15:07:26|2889.74
15:07:27|2889.78
15:07:28|2886.99
15:07:30|2886.57
15:07:30|2886.38
15:07:32|2887.49
15:07:32|2887.47
15:07:33|2886.82
15:07:34|2886.4
15:07:36|2886.66
15:07:37|2886.75
15:07:38|2887.18
15:07:39|2887.18
15:07:40|2887.15
15:07:42|2886.26
15:07:43|2886.3
15:07:44|2885.74
15:07:45|2885.51
15:07:46|2885.5
15:07:47|2885.51
15:07:48|2884.65
15:07:49|2884.4
15:07:50|2884.
15:07:51|2884.29
15:07:52|2884.28
15:07:53|2883.73
15:07:53|2883.73
15:07:55|2883.29
15:07:56|2883.
15:07:57|2883.21
15:07:58|2883.
15:07:59|2883.46
15:08:00|2883.66
15:08:01|2884.
15:08:02|2885.81
15:08:03|2886.15
15:08:04|2886.16
15:08:05|2885.41
15:08:06|2884.39
15:08:07|2883.41
15:08:08|2883.41
15:08:09|2883.68
15:08:10|2883.67
15:08:11|2883.68
15:08:12|2884.24
15:08:13|2884.63
15:08:14|2884.6
15:08:15|2883.76
15:08:16|2883.76
15:08:17|2883.75
15:08:18|2883.75
15:08:19|2883.36
15:08:20|2883.52
15:08:21|2883.52
15:08:22|2883.61
15:08:23|2884.94
15:08:24|2884.52
15:08:25|2884.52
15:08:26|2884.93
15:08:27|2885.5
15:08:28|2884.93
15:08:29|2884.93
15:08:30|2885.43
15:08:31|2884.21
15:08:32|2882.9
15:08:33|2883.42
15:08:34|2883.73
15:08:35|2883.02
15:08:36|2883.63
15:08:38|2885.17
15:08:39|2885.34
15:08:40|2885.34
15:08:41|2885.34
15:08:42|2885.24
15:08:43|2885.36
15:08:44|2886.52
15:08:45|2886.62
15:08:46|2887.22
15:08:47|2888.47
15:08:48|2888.
15:08:49|2888.
15:08:50|2884.74
15:08:51|2884.74
15:08:52|2884.47
15:08:53|2884.46
15:08:54|2884.44
15:08:55|2884.58
15:08:56|2884.58
15:08:57|2885.12
15:08:58|2885.12
15:08:59|2885.3
15:09:00|2885.69
15:09:01|2885.68
15:09:02|2885.72
15:09:03|2885.72
15:09:04|2885.72
15:09:05|2885.98
15:09:06|2887.5
15:09:07|2888.28
15:09:08|2888.65
15:09:09|2888.54
15:09:10|2888.3
15:09:11|2887.63
15:09:12|2887.58
15:09:13|2888.13
15:09:14|2888.13
15:09:15|2888.13
15:09:16|2888.3
15:09:17|2888.76
15:09:18|2888.62
15:09:19|2888.62
15:09:20|2888.7
15:09:21|2888.7
15:09:22|2888.94
15:09:23|2888.95
15:09:24|2888.95
15:09:25|2888.32
15:09:26|2887.96
15:09:27|2887.59
15:09:28|2887.59
15:09:29|2889.29
15:09:30|2891.
15:09:31|2891.05
15:09:32|2890.66
15:09:33|2891.37
15:09:34|2890.99
15:09:35|2891.37
15:09:36|2891.63
15:09:37|2891.61
15:09:39|2891.63
15:09:39|2891.92
15:09:40|2890.52
15:09:42|2889.51
15:09:43|2890.09
15:09:44|2890.27
15:09:44|2890.39
15:09:46|2890.39
15:09:46|2890.28
15:09:48|2891.62
15:09:49|2891.63
15:09:50|2890.89
15:09:50|2890.89
15:09:52|2891.28
15:09:53|2890.78
15:09:54|2890.35
15:09:55|2890.49
15:09:56|2890.49
15:09:57|2890.6
15:09:59|2891.16
15:10:00|2891.16
15:10:01|2891.13
15:10:02|2891.31
15:10:03|2891.29
15:10:04|2892.13
15:10:05|2892.54
15:10:06|2892.54
15:10:07|2893.17
15:10:08|2893.37
15:10:09|2893.37
15:10:09|2893.37
15:10:10|2891.83
15:10:12|2892.08
15:10:12|2891.24
15:10:13|2891.13
15:10:15|2891.21
15:10:16|2891.21
15:10:17|2891.24
15:10:18|2891.24
15:10:19|2891.24
15:10:19|2891.49
15:10:21|2891.68
15:10:22|2891.67
15:10:22|2891.67
15:10:24|2891.67
15:10:25|2891.67
15:10:26|2891.68
15:10:27|2891.63
15:10:28|2891.49
15:10:28|2891.29
15:10:30|2891.29
15:10:31|2891.21
15:10:32|2891.32
15:10:33|2891.32
15:10:34|2891.32
15:10:35|2891.34
15:10:36|2891.34
15:10:37|2891.37
15:10:38|2891.36
15:10:39|2891.49
15:10:40|2891.59
15:10:42|2891.83
15:10:43|2892.01
15:10:44|2893.06
15:10:45|2893.06
15:10:47|2893.06
15:10:48|2893.05
15:10:49|2893.05
15:10:50|2891.64
15:10:51|2891.91
15:10:52|2891.9
15:10:53|2892.
15:10:54|2891.8
15:10:55|2891.8
15:10:56|2891.79
15:10:57|2892.01
15:10:58|2892.54
15:10:59|2892.53
15:11:00|2892.53
15:11:01|2892.54
15:11:02|2892.92
15:11:03|2892.91
15:11:04|2893.06
15:11:05|2893.72
15:11:06|2893.6
15:11:07|2893.61
15:11:08|2893.05
15:11:09|2893.05
15:11:10|2893.05
15:11:11|2893.05
15:11:12|2893.12
15:11:13|2893.24
15:11:15|2892.24
15:11:16|2891.06
15:11:16|2890.4
15:11:18|2888.79
15:11:18|2887.86
15:11:19|2887.6
15:11:20|2888.22
15:11:21|2889.3
15:11:22|2888.45
15:11:23|2888.44
15:11:25|2887.77
15:11:25|2887.14
15:11:27|2887.14
15:11:28|2886.04
15:11:28|2885.21
15:11:29|2884.58
15:11:30|2885.43
15:11:31|2885.43
15:11:32|2885.24
15:11:34|2885.07
15:11:34|2883.27
15:11:35|2884.91
15:11:36|2885.36
15:11:37|2885.05
15:11:38|2884.84
15:11:40|2885.36
15:11:41|2885.36
15:11:42|2885.32
15:11:44|2885.31
15:11:44|2885.2
15:11:46|2885.31
15:11:47|2885.33
15:11:47|2885.33
15:11:49|2885.33
15:11:50|2885.33
15:11:51|2885.36
15:11:52|2885.36
15:11:53|2885.08
15:11:54|2884.94
15:11:55|2884.94
15:11:56|2885.7
15:11:57|2885.7
15:11:58|2885.7
15:11:59|2885.34
15:12:00|2885.49
15:12:01|2886.43
15:12:02|2887.02
15:12:03|2887.02
15:12:04|2887.03
15:12:06|2886.53
15:12:06|2886.22
15:12:07|2886.22
15:12:08|2886.22
15:12:09|2886.23
15:12:10|2886.22
15:12:11|2885.4
15:12:12|2886.06
15:12:14|2886.02
15:12:14|2886.02
15:12:15|2885.05
15:12:16|2885.53
15:12:18|2885.7
15:12:19|2885.7
15:12:20|2885.37
15:12:21|2885.37
15:12:22|2885.
15:12:22|2885.49
15:12:24|2885.37
15:12:25|2885.35
15:12:26|2885.11
15:12:27|2884.44
15:12:28|2884.44
15:12:29|2884.44
15:12:30|2884.54
15:12:31|2884.54
15:12:32|2884.44
15:12:33|2883.67
15:12:34|2883.52
15:12:35|2883.81
15:12:36|2883.86
15:12:37|2883.86
15:12:38|2883.86
15:12:39|2883.85
15:12:40|2883.85
15:12:42|2886.06
15:12:43|2887.43
15:12:44|2886.89
15:12:45|2886.93
15:12:46|2886.94
15:12:47|2886.64
15:12:47|2886.64
15:12:49|2886.64
15:12:50|2886.85
15:12:51|2886.84
15:12:52|2887.29
15:12:53|2887.43
15:12:54|2886.96
15:12:55|2887.41
15:12:56|2887.09
15:12:57|2887.09
15:12:58|2887.09
15:12:59|2887.57
15:13:00|2887.09
15:13:01|2887.09
15:13:02|2887.14
15:13:03|2887.14
15:13:04|2887.14
15:13:04|2887.1
15:13:06|2887.14
15:13:07|2887.97
15:13:08|2887.97
15:13:09|2888.18
15:13:09|2889.51
15:13:10|2889.51
15:13:12|2889.52
15:13:13|2889.54
15:13:14|2889.6
15:13:15|2889.99
15:13:16|2889.86
15:13:17|2889.6
15:13:18|2889.6
15:13:19|2889.23
15:13:20|2889.08
15:13:21|2888.67
15:13:22|2888.68
15:13:23|2888.68
15:13:23|2888.68
15:13:24|2888.68
15:13:26|2888.68
15:13:26|2887.33
15:13:27|2887.49
15:13:29|2887.74
15:13:29|2887.74
15:13:31|2886.72
15:13:32|2886.31
15:13:33|2886.31
15:13:34|2886.31
15:13:35|2886.31
15:13:36|2886.31
15:13:37|2886.33
15:13:38|2886.76
15:13:38|2886.76
15:13:40|2886.75
15:13:41|2886.75
15:13:43|2886.56
15:13:44|2886.82
15:13:45|2886.82
15:13:46|2886.82
15:13:47|2886.64
15:13:48|2886.64
15:13:49|2886.83
15:13:50|2887.14
15:13:51|2887.29
15:13:52|2887.29
15:13:53|2887.14
15:13:55|2887.98
15:13:55|2888.01
15:13:57|2888.02
15:13:57|2888.02
15:13:59|2889.1
15:14:00|2889.1
15:14:00|2889.22
15:14:02|2889.22
15:14:02|2889.22
15:14:03|2888.41
15:14:05|2888.41
15:14:05|2887.13
15:14:06|2886.01
15:14:07|2885.66
15:14:08|2885.83
15:14:10|2885.78
15:14:11|2885.88
15:14:12|2885.8
15:14:13|2885.88
15:14:14|2886.57
15:14:15|2886.57
15:14:16|2886.57
15:14:17|2886.23
15:14:18|2886.23
15:14:19|2886.23
15:14:20|2886.24
15:14:21|2886.24
15:14:22|2886.86
15:14:23|2886.62
15:14:24|2886.62
15:14:25|2886.31
15:14:26|2886.31
15:14:27|2886.
15:14:28|2885.81
15:14:29|2885.81
15:14:30|2885.82
15:14:32|2885.82
15:14:32|2885.83
15:14:34|2885.83
15:14:34|2885.82
15:14:36|2885.82
15:14:37|2885.82
15:14:37|2885.98
15:14:38|2885.97
15:14:40|2885.96
15:14:40|2885.82
15:14:41|2885.82
15:14:43|2885.82
15:14:44|2885.97
15:14:46|2885.97
15:14:46|2885.96
15:14:48|2885.96
15:14:49|2885.96
15:14:50|2885.96
15:14:51|2885.96
15:14:52|2885.21
15:14:53|2885.21
15:14:54|2885.51
15:14:55|2885.51
15:14:56|2885.51
15:14:57|2885.51
15:14:58|2886.22
15:14:59|2886.17
15:15:00|2886.17
15:15:01|2886.16
15:15:02|2885.
15:15:04|2885.72
15:15:04|2885.5
15:15:06|2885.16
15:15:07|2885.16
15:15:08|2885.41
15:15:08|2885.75
15:15:10|2886.15
15:15:11|2887.22
15:15:12|2889.19
15:15:13|2889.42
15:15:14|2889.84
15:15:15|2890.
15:15:16|2890.06
15:15:17|2890.06
15:15:18|2890.19
15:15:19|2890.2
15:15:20|2890.54
15:15:21|2890.22
15:15:23|2890.22
15:15:23|2890.22
15:15:24|2890.2
15:15:26|2890.66
15:15:26|2890.66
15:15:27|2890.66
15:15:29|2890.66
15:15:29|2890.44
15:15:30|2890.44
15:15:31|2890.44
15:15:32|2890.44
15:15:33|2890.44
15:15:34|2890.44
15:15:35|2890.44
15:15:36|2890.44
15:15:38|2890.44
15:15:38|2890.44
15:15:40|2890.44
15:15:40|2890.44
15:15:42|2890.43
15:15:42|2890.43
15:15:44|2890.44
15:15:46|2891.8
15:15:47|2892.
15:15:48|2892.69
15:15:49|2892.72
15:15:50|2892.72
15:15:51|2893.65
15:15:52|2893.68
15:15:53|2893.67
15:15:54|2893.67
15:15:55|2893.9
15:15:55|2893.89
15:15:57|2893.67
15:15:58|2894.25
15:15:59|2894.36
15:16:00|2894.36
15:16:01|2894.36
15:16:02|2894.36
15:16:04|2893.98
15:16:04|2893.85
15:16:05|2894.05
15:16:06|2893.77
15:16:07|2894.25
15:16:08|2894.27
15:16:09|2894.27
15:16:10|2894.29
15:16:11|2894.29
15:16:12|2894.29
15:16:13|2894.28
15:16:15|2894.67
15:16:15|2894.67
15:16:16|2894.3
15:16:17|2894.3
15:16:18|2894.28
15:16:20|2894.28
15:16:21|2893.75
15:16:22|2893.75
15:16:23|2893.75
15:16:24|2893.74
15:16:24|2894.48
15:16:25|2894.48
15:16:26|2894.45
15:16:28|2893.97
15:16:28|2894.3
15:16:29|2894.45
15:16:30|2894.45
15:16:32|2895.
15:16:32|2894.99
15:16:33|2895.
15:16:35|2894.99
15:16:35|2893.97
15:16:37|2893.96
15:16:38|2893.85
15:16:39|2892.85
15:16:40|2892.34
15:16:41|2892.34
15:16:42|2892.34
15:16:43|2892.34
15:16:44|2892.2
15:16:45|2892.2
15:16:47|2893.05
15:16:47|2892.87
15:16:49|2892.87
15:16:50|2892.23
15:16:51|2892.22
15:16:51|2892.22
15:16:52|2892.
15:16:54|2891.74
15:16:55|2891.64
15:16:56|2891.47
15:16:57|2891.47
15:16:58|2891.47
15:16:59|2891.12
15:17:00|2891.49
15:17:01|2892.2
15:17:02|2892.2
15:17:03|2891.8
15:17:04|2891.8
15:17:05|2891.8
15:17:06|2891.81
15:17:07|2891.81
15:17:08|2891.64
15:17:09|2891.49
15:17:10|2890.48
15:17:11|2890.48
15:17:12|2890.03
15:17:13|2889.14
15:17:14|2889.42
15:17:15|2888.73
15:17:16|2888.73
15:17:17|2888.
15:17:18|2887.63
15:17:19|2887.8
15:17:20|2887.8
15:17:21|2888.71
15:17:22|2889.21
15:17:23|2887.79
15:17:24|2887.93
15:17:25|2887.79
15:17:26|2888.13
15:17:27|2888.12
15:17:28|2888.12
15:17:29|2887.64
15:17:30|2887.38
15:17:31|2887.59
15:17:32|2887.56
15:17:33|2887.56
15:17:34|2888.07
15:17:35|2888.5
15:17:36|2888.47
15:17:37|2888.54
15:17:38|2888.41
15:17:39|2888.46
15:17:40|2887.63
15:17:41|2888.33
15:17:42|2887.75
15:17:43|2887.75
15:17:44|2886.97
15:17:45|2886.55
15:17:46|2886.01
15:17:48|2886.2
15:17:49|2885.75
15:17:49|2885.74
15:17:51|2885.57
15:17:53|2885.57
15:17:54|2885.56
15:17:55|2885.36
15:17:56|2885.37
15:17:57|2885.56
15:17:58|2885.33
15:17:59|2885.34
15:18:00|2885.89
15:18:01|2885.46
15:18:02|2885.46
15:18:03|2886.
15:18:04|2886.01
15:18:05|2886.04
15:18:06|2886.
15:18:07|2886.
15:18:08|2886.01
15:18:09|2886.01
15:18:10|2886.
15:18:11|2886.
15:18:12|2886.
15:18:13|2885.89
15:18:14|2885.28
15:18:15|2885.54
15:18:16|2885.54
15:18:17|2885.26
15:18:18|2885.22
15:18:19|2885.47
15:18:20|2886.86
15:18:21|2887.06
15:18:22|2887.06
15:18:23|2888.38
15:18:24|2888.74
15:18:25|2889.51
15:18:26|2889.93
15:18:28|2888.87
15:18:29|2888.87
15:18:29|2888.9
15:18:31|2889.87
15:18:31|2892.
15:18:32|2891.01
15:18:34|2890.47
15:18:34|2888.53
15:18:36|2888.53
15:18:37|2888.23
15:18:37|2885.71
15:18:38|2884.86
15:18:39|2884.01
15:18:41|2883.64
15:18:42|2883.79
15:18:42|2884.27
15:18:44|2884.15
15:18:45|2885.01
15:18:46|2884.7
15:18:47|2884.83
15:18:48|2884.83
15:18:49|2884.84
15:18:50|2884.84
15:18:51|2884.84
15:18:52|2884.2
15:18:53|2883.29
15:18:54|2883.24
15:18:55|2883.18
15:18:56|2882.77
15:18:57|2882.7
15:18:58|2882.7
15:18:59|2882.78
15:19:00|2882.19
15:19:01|2882.04
15:19:02|2881.51
15:19:03|2881.17
15:19:04|2882.14
15:19:06|2881.7
15:19:07|2881.32
15:19:07|2881.37
15:19:08|2881.37
15:19:10|2881.47
15:19:11|2881.58
15:19:11|2881.61
15:19:13|2881.35
15:19:14|2881.08
15:19:15|2880.77
15:19:16|2880.68
15:19:17|2881.44
15:19:18|2881.65
15:19:19|2881.02
15:19:20|2880.94
15:19:20|2881.
15:19:21|2881.2
15:19:22|2881.11
15:19:24|2881.14
15:19:24|2881.37
15:19:26|2881.6
15:19:27|2881.61
15:19:27|2881.61
15:19:29|2881.55
15:19:30|2881.55
15:19:31|2881.32
15:19:32|2881.32
15:19:33|2879.94
15:19:34|2880.04
15:19:35|2879.88
15:19:36|2879.56
15:19:36|2879.2
15:19:38|2879.34
15:19:39|2878.96
15:19:40|2878.31
15:19:41|2878.
15:19:42|2879.07
15:19:43|2879.1
15:19:44|2879.06
15:19:45|2878.78
15:19:46|2878.73
15:19:47|2879.9
15:19:49|2879.9
15:19:50|2879.89
15:19:51|2878.69
15:19:52|2877.92
15:19:53|2877.76
15:19:54|2877.74
15:19:55|2878.86
15:19:56|2878.87
15:19:57|2879.03
15:19:58|2879.45
15:19:59|2879.89
15:20:00|2879.85
15:20:01|2879.67
15:20:02|2879.22
15:20:04|2880.17
15:20:05|2881.38
15:20:06|2881.02
15:20:06|2881.17
15:20:07|2882.7
15:20:09|2880.89
15:20:09|2881.65
15:20:10|2880.31
15:20:11|2881.13
15:20:12|2882.04
15:20:13|2882.78
15:20:14|2882.23
15:20:15|2881.91
15:20:16|2882.18
15:20:17|2882.33
15:20:18|2882.33
15:20:20|2882.95
15:20:20|2882.41
15:20:21|2881.91
15:20:22|2881.91
15:20:24|2882.24
15:20:24|2883.23
15:20:25|2884.15
15:20:26|2884.59
15:20:28|2884.15
15:20:28|2884.81
15:20:29|2884.52
15:20:30|2884.96
15:20:31|2884.96
15:20:32|2885.41
15:20:33|2885.45
15:20:34|2886.02
15:20:35|2886.03
15:20:37|2885.47
15:20:37|2885.47
15:20:38|2885.63
15:20:40|2884.45
15:20:40|2884.26
15:20:42|2884.29
15:20:42|2884.23
15:20:43|2883.39
15:20:44|2883.43
15:20:46|2883.82
15:20:46|2883.87
15:20:48|2883.87
15:20:49|2884.45
15:20:50|2884.8
15:20:51|2885.27
15:20:53|2885.27
15:20:53|2886.01
15:20:54|2885.96
15:20:56|2885.68
15:20:56|2885.52
15:20:57|2885.38
15:20:59|2885.37
15:21:00|2885.04
15:21:01|2885.07
15:21:02|2885.08
15:21:03|2885.08
15:21:04|2885.47
15:21:05|2885.49
15:21:06|2885.49
15:21:07|2885.05
15:21:08|2887.4
15:21:09|2887.52
15:21:10|2887.58
15:21:11|2887.66
15:21:12|2887.66
15:21:13|2886.95
15:21:14|2886.95
15:21:15|2886.57
15:21:16|2886.57
15:21:17|2887.25
15:21:18|2887.25
15:21:19|2887.97
15:21:20|2887.99
15:21:21|2887.99
15:21:22|2887.99
15:21:23|2889.
15:21:24|2888.55
15:21:25|2888.55
15:21:26|2887.49
15:21:27|2887.86
15:21:28|2888.44
15:21:29|2888.53
15:21:30|2888.53
15:21:31|2888.54
15:21:32|2888.53
15:21:33|2888.53
15:21:35|2888.52
15:21:35|2888.1
15:21:36|2887.99
15:21:37|2887.85
15:21:38|2887.77
15:21:39|2887.8
15:21:40|2887.8
15:21:41|2887.32
15:21:42|2887.55
15:21:43|2887.51
15:21:44|2887.8
15:21:45|2888.58
15:21:46|2888.82
15:21:47|2888.82
15:21:48|2888.77
15:21:50|2887.69
15:21:51|2887.69
15:21:52|2887.69
15:21:53|2887.97
15:21:54|2887.97
15:21:55|2887.97
15:21:56|2887.89
15:21:58|2887.78
15:21:59|2888.54
15:22:00|2888.81
15:22:01|2888.81
15:22:01|2888.81
15:22:02|2888.81
15:22:03|2888.62
15:22:04|2888.62
15:22:06|2888.02
15:22:06|2887.9
15:22:08|2887.8
15:22:09|2887.86
15:22:10|2887.84
15:22:10|2887.84
15:22:11|2887.84
15:22:13|2888.13
15:22:13|2888.13
15:22:14|2887.94
15:22:16|2887.94
15:22:16|2888.01
15:22:17|2888.
15:22:19|2888.
15:22:20|2888.
15:22:20|2887.99
15:22:22|2887.68
15:22:23|2886.71
15:22:24|2886.7
15:22:25|2886.45
15:22:26|2886.49
15:22:27|2886.49
15:22:28|2886.49
15:22:29|2886.73
15:22:29|2886.7
15:22:31|2886.7
15:22:32|2886.68
15:22:33|2886.51
15:22:33|2886.51
15:22:34|2886.52
15:22:36|2886.52
15:22:36|2886.52
15:22:38|2886.52
15:22:39|2886.51
15:22:40|2886.5
15:22:40|2886.5
15:22:41|2886.46
15:22:43|2886.46
15:22:44|2886.46
15:22:45|2886.47
15:22:46|2886.48
15:22:47|2886.48
15:22:48|2886.47
15:22:48|2886.23
15:22:50|2886.23
15:22:51|2886.23
15:22:53|2886.33
15:22:54|2887.23
15:22:55|2887.86
15:22:56|2888.81
15:22:57|2888.93
15:22:57|2889.39
15:22:59|2889.39
15:23:00|2889.
15:23:01|2888.89
15:23:02|2888.2
15:23:03|2887.95
15:23:04|2887.52
15:23:05|2887.77
15:23:06|2887.77
15:23:07|2887.77
15:23:08|2887.41
15:23:10|2887.41
15:23:10|2887.41
15:23:11|2887.41
15:23:12|2887.52
15:23:13|2887.52
15:23:14|2887.41
15:23:15|2887.59
15:23:16|2889.22
15:23:17|2889.23
15:23:18|2889.23
15:23:19|2888.83
15:23:20|2888.83
15:23:21|2888.83
15:23:22|2889.24
15:23:23|2889.23
15:23:24|2889.75
15:23:25|2889.74
15:23:26|2889.7
15:23:27|2889.95
15:23:28|2890.22
15:23:29|2890.22
15:23:30|2890.41
15:23:31|2889.57
15:23:32|2889.48
15:23:33|2889.4
15:23:34|2889.4
15:23:35|2889.4
15:23:36|2889.4
15:23:37|2889.4
15:23:38|2889.49
15:23:39|2890.56
15:23:40|2890.56
15:23:41|2890.56
15:23:42|2890.85
15:23:43|2890.83
15:23:44|2890.61
15:23:45|2890.61
15:23:46|2890.61
15:23:47|2891.14
15:23:48|2891.22
15:23:49|2891.22
15:23:50|2891.27
15:23:52|2891.26
15:23:53|2891.27
15:23:55|2891.41
15:23:55|2891.45
15:23:57|2891.45
15:23:58|2891.45
15:23:59|2891.09
15:24:00|2891.09
15:24:01|2891.09
15:24:02|2891.04
15:24:03|2890.2
15:24:04|2889.79
15:24:05|2889.5
15:24:06|2889.7
15:24:07|2889.7
15:24:08|2889.7
15:24:09|2889.84
15:24:10|2889.82
15:24:11|2889.82
15:24:12|2889.7
15:24:13|2889.38
15:24:14|2889.38
15:24:15|2888.88
15:24:16|2888.88
15:24:17|2888.62
15:24:18|2888.26
15:24:19|2888.27
15:24:20|2888.26
15:24:21|2888.27
15:24:22|2887.99
15:24:23|2887.99
15:24:24|2888.08
15:24:25|2888.08
15:24:26|2888.49
15:24:27|2888.49
15:24:28|2889.7
15:24:29|2889.69
15:24:30|2889.33
15:24:31|2889.33
15:24:32|2889.33
15:24:33|2889.33
15:24:34|2889.37
15:24:35|2889.39
15:24:36|2889.92
15:24:37|2889.92
15:24:38|2889.94
15:24:39|2889.91
15:24:40|2889.91
15:24:41|2889.69
15:24:42|2889.69
15:24:43|2890.27
15:24:44|2891.26
15:24:45|2891.45
15:24:46|2891.45
15:24:47|2893.3
15:24:48|2893.84
15:24:49|2894.66
15:24:50|2894.3
15:24:51|2894.27
15:24:53|2895.23
15:24:54|2895.29
15:24:55|2895.25
15:24:56|2894.78
15:24:57|2894.78
15:24:58|2894.91
15:25:00|2894.99
15:25:00|2895.
15:25:02|2893.86
15:25:03|2893.34
15:25:04|2893.
15:25:04|2891.97
15:25:05|2891.8
15:25:07|2892.38
15:25:08|2892.27
15:25:09|2892.46
15:25:09|2892.24
15:25:11|2891.92
15:25:11|2891.92
15:25:12|2891.78
15:25:14|2891.78
15:25:15|2890.93
15:25:16|2890.93
15:25:16|2890.85
15:25:18|2890.85
15:25:19|2890.85
15:25:20|2890.27
15:25:21|2890.27
15:25:22|2890.04
15:25:23|2890.09
15:25:24|2890.07
15:25:25|2890.27
15:25:26|2890.27
15:25:27|2890.27
15:25:28|2890.08
15:25:29|2890.27
15:25:29|2890.54
15:25:31|2890.85
15:25:32|2890.85
15:25:33|2890.56
15:25:34|2890.3
15:25:35|2890.22
15:25:36|2889.98
15:25:37|2889.98
15:25:38|2890.2
15:25:39|2889.92
15:25:40|2889.57
15:25:41|2890.2
15:25:42|2890.26
15:25:43|2890.26
15:25:44|2890.26
15:25:45|2890.
15:25:46|2890.
15:25:47|2890.
15:25:48|2890.
15:25:49|2889.34
15:25:50|2889.58
15:25:51|2889.58
15:25:52|2889.58
15:25:53|2888.85
15:25:55|2888.85
15:25:56|2888.68
15:25:57|2888.68
15:25:58|2888.67
15:26:00|2888.67
15:26:01|2888.67
15:26:01|2888.53
15:26:03|2888.46
15:26:04|2888.41
15:26:04|2888.41
15:26:06|2888.78
15:26:07|2889.71
15:26:07|2890.89
15:26:09|2890.91
15:26:09|2890.73
15:26:11|2890.73
15:26:11|2890.66
15:26:12|2890.73
15:26:13|2890.73
15:26:14|2890.61
15:26:15|2891.33
15:26:17|2891.33
15:26:18|2890.19
15:26:19|2890.19
15:26:19|2889.84
15:26:20|2889.84
15:26:22|2889.69
15:26:23|2889.69
15:26:23|2889.69
15:26:24|2889.58
15:26:26|2889.98
15:26:27|2891.13
15:26:28|2891.13
15:26:29|2891.16
15:26:30|2891.5
15:26:31|2891.5
15:26:32|2891.49
15:26:33|2891.15
15:26:34|2891.15
15:26:35|2890.99
15:26:36|2890.28
15:26:37|2890.28
15:26:37|2890.28
15:26:39|2890.02
15:26:40|2890.03
15:26:41|2890.34
15:26:42|2890.
15:26:44|2890.
15:26:45|2889.98
15:26:45|2889.98
15:26:46|2889.98
15:26:47|2889.98
15:26:48|2889.95
15:26:50|2889.95
15:26:50|2889.94
15:26:51|2889.84
15:26:52|2889.84
15:26:53|2889.84
15:26:55|2889.84
15:26:55|2889.4
15:26:57|2889.13
15:26:59|2889.13
15:26:59|2889.13
15:27:01|2891.14
15:27:02|2891.81
15:27:03|2893.16
15:27:04|2894.15
15:27:05|2894.1
15:27:06|2893.36
15:27:07|2893.22
15:27:08|2893.26
15:27:09|2892.61
15:27:11|2891.82
15:27:11|2891.84
15:27:12|2891.81
15:27:14|2891.78
15:27:14|2891.78
15:27:15|2892.78
15:27:16|2892.01
15:27:17|2892.01
15:27:19|2892.42
15:27:20|2892.6
15:27:21|2893.34
15:27:22|2893.97
15:27:22|2894.17
15:27:24|2894.48
15:27:25|2894.17
15:27:26|2894.17
15:27:27|2894.17
15:27:28|2894.16
15:27:29|2894.16
15:27:30|2894.16
15:27:31|2896.67
15:27:32|2897.79
15:27:32|2898.74
15:27:34|2898.57
15:27:35|2898.08
15:27:35|2898.08
15:27:37|2898.07
15:27:37|2898.59
15:27:38|2899.39
15:27:40|2899.43
15:27:41|2899.79
15:27:41|2899.48
15:27:43|2899.98
15:27:44|2899.72
15:27:44|2900.23
15:27:46|2900.34
15:27:46|2899.74
15:27:48|2899.69
15:27:49|2899.55
15:27:50|2898.89
15:27:51|2898.76
15:27:51|2898.77
15:27:52|2898.76
15:27:54|2898.33
15:27:55|2899.26
15:27:56|2899.04
15:27:58|2898.16
15:27:58|2898.18
15:27:59|2898.43
15:28:00|2898.6
15:28:01|2898.01
15:28:02|2898.18
15:28:03|2898.17
15:28:04|2899.03
15:28:06|2899.05
15:28:07|2899.05
15:28:07|2899.05
15:28:08|2898.5
15:28:10|2898.56
15:28:11|2898.56
15:28:11|2898.77
15:28:13|2898.77
15:28:13|2898.75
15:28:14|2898.75
15:28:16|2897.57
15:28:16|2897.66
15:28:17|2897.57
15:28:19|2897.38
15:28:20|2896.3
15:28:21|2896.3
15:28:22|2895.46
15:28:23|2895.99
15:28:24|2896.34
15:28:25|2894.09
15:28:26|2893.8
15:28:27|2894.15
15:28:28|2894.15
15:28:29|2894.15
15:28:30|2894.14
15:28:31|2894.13
15:28:32|2894.13
15:28:33|2894.13
15:28:34|2894.11
15:28:35|2894.11
15:28:36|2894.64
15:28:37|2894.64
15:28:38|2894.55
15:28:39|2894.55
15:28:40|2894.32
15:28:41|2894.5
15:28:42|2894.32
15:28:43|2894.32
15:28:44|2894.32
15:28:45|2894.33
15:28:46|2892.76
15:28:47|2890.91
15:28:48|2890.34
15:28:49|2889.97
15:28:50|2889.42
15:28:51|2887.62
15:28:52|2887.37
15:28:53|2887.54
15:28:54|2887.36
15:28:55|2886.99
15:28:56|2886.62
15:28:57|2885.96
15:28:58|2886.59
15:28:59|2886.01
15:29:01|2886.
15:29:01|2885.08
15:29:02|2886.01
15:29:03|2885.62
15:29:04|2885.62
15:29:05|2886.99
15:29:06|2888.48
15:29:08|2887.66
15:29:09|2887.63
15:29:10|2887.54
15:29:11|2886.99
15:29:12|2886.18
15:29:13|2886.18
15:29:14|2886.18
15:29:15|2886.18
15:29:16|2886.18
15:29:17|2886.21
15:29:18|2886.21
15:29:19|2886.21
15:29:20|2885.16
15:29:21|2885.16
15:29:22|2885.37
15:29:23|2885.14
15:29:24|2885.55
15:29:25|2885.77
15:29:26|2885.7
15:29:27|2885.54
15:29:28|2885.56
15:29:29|2886.67
15:29:30|2886.47
15:29:31|2886.03
15:29:32|2886.03
15:29:33|2886.03
15:29:34|2886.03
15:29:35|2886.03
15:29:36|2886.35
15:29:37|2886.35
15:29:38|2886.35
15:29:39|2886.7
15:29:40|2886.63
15:29:41|2887.09
15:29:42|2887.08
15:29:43|2885.99
15:29:44|2885.
15:29:45|2884.93
15:29:46|2884.72
15:29:47|2884.34
15:29:48|2884.25
15:29:49|2884.67
15:29:50|2884.96
15:29:51|2884.96
15:29:52|2884.96
15:29:53|2884.96
15:29:54|2884.96
15:29:55|2884.92
15:29:56|2885.04
15:29:57|2885.04
15:29:59|2884.91
15:30:00|2884.92
15:30:01|2884.72
15:30:02|2885.07
15:30:03|2885.07
15:30:04|2885.07
15:30:05|2884.96
15:30:06|2887.01
15:30:07|2887.38
15:30:08|2887.04
15:30:09|2886.35
15:30:10|2886.53
15:30:11|2886.19
15:30:12|2884.92
15:30:13|2884.92
15:30:14|2884.92
15:30:15|2884.92
15:30:16|2883.73
15:30:17|2883.69
15:30:18|2883.77
15:30:19|2883.75
15:30:20|2883.69
15:30:21|2883.69
15:30:22|2883.78
15:30:23|2883.81
15:30:24|2884.71
15:30:25|2884.33
15:30:26|2884.37
15:30:27|2884.35
15:30:28|2883.65
15:30:30|2883.12
15:30:30|2883.12
15:30:31|2882.59
15:30:32|2882.56
15:30:33|2882.48
15:30:34|2882.47
15:30:35|2882.29
15:30:36|2883.47
15:30:37|2882.44
15:30:38|2883.03
15:30:39|2883.
15:30:40|2883.
15:30:41|2883.5
15:30:42|2884.16
15:30:43|2884.51
15:30:44|2884.07
15:30:45|2884.07
15:30:46|2884.07
15:30:47|2884.01
15:30:48|2884.01
15:30:49|2884.01
15:30:50|2884.01
15:30:51|2883.36
15:30:52|2883.11
15:30:53|2883.38
15:30:54|2883.39
15:30:56|2883.54
15:30:56|2884.22
15:30:57|2885.22
15:30:59|2885.21
15:31:00|2884.27
15:31:02|2884.19
15:31:03|2884.19
15:31:04|2883.91
15:31:05|2884.2
15:31:06|2884.22
15:31:07|2885.14
15:31:08|2885.13
15:31:10|2885.45
15:31:10|2885.45
15:31:11|2886.39
15:31:13|2885.14
15:31:14|2885.14
15:31:14|2884.23
15:31:15|2884.3
15:31:16|2884.3
15:31:17|2885.31
15:31:18|2885.31
15:31:19|2884.84
15:31:20|2885.04
15:31:22|2884.86
15:31:22|2885.07
15:31:23|2885.35
15:31:24|2884.65
15:31:25|2884.16
15:31:26|2882.73
15:31:27|2880.93
15:31:28|2880.4
15:31:29|2879.16
15:31:31|2880.11
15:31:31|2880.12
15:31:32|2880.75
15:31:33|2880.61
15:31:34|2880.45
15:31:35|2880.44
15:31:36|2879.6
15:31:37|2880.02
15:31:38|2880.03
15:31:40|2879.98
15:31:40|2881.3
15:31:41|2881.3
15:31:42|2880.85
15:31:43|2881.04
15:31:44|2880.87
15:31:45|2879.98
15:31:47|2881.33
15:31:47|2880.96
15:31:48|2880.94
15:31:49|2880.94
15:31:51|2880.94
15:31:51|2881.21
15:31:52|2880.89
15:31:53|2881.
15:31:54|2880.99
15:31:55|2881.05
15:31:56|2881.72
15:31:57|2882.26
15:31:58|2882.35
15:32:00|2881.03
15:32:01|2880.17
15:32:03|2880.
15:32:03|2880.57
15:32:05|2880.84
15:32:06|2880.84
15:32:07|2880.26
15:32:08|2880.24
15:32:09|2879.72
15:32:10|2879.72
15:32:11|2879.59
15:32:12|2879.54
15:32:13|2879.51
15:32:14|2879.3
15:32:15|2879.59
15:32:16|2880.
15:32:17|2879.77
15:32:18|2879.77
15:32:19|2879.65
15:32:20|2878.29
15:32:21|2878.96
15:32:22|2879.09
15:32:23|2879.57
15:32:24|2880.69
15:32:25|2881.63
15:32:26|2880.88
15:32:27|2880.73
15:32:28|2880.73
15:32:29|2880.73
15:32:30|2879.6
15:32:31|2879.6
15:32:32|2878.82
15:32:33|2878.82
15:32:34|2878.82
15:32:35|2878.82
15:32:36|2878.99
15:32:37|2878.99
15:32:38|2878.99
15:32:39|2878.75
15:32:40|2878.47
15:32:41|2878.55
15:32:42|2878.55
15:32:43|2878.55
15:32:44|2878.73
15:32:45|2878.73
15:32:46|2878.62
15:32:47|2878.62
15:32:48|2877.86
15:32:49|2877.86
15:32:50|2877.4
15:32:52|2877.3
15:32:53|2876.95
15:32:53|2876.83
15:32:54|2876.82
15:32:56|2876.78
15:32:57|2877.14
15:32:58|2876.5
15:32:58|2876.5
15:32:59|2878.12
15:33:01|2878.18
15:33:02|2877.28
15:33:03|2876.09
15:33:04|2875.51
15:33:05|2873.39
15:33:06|2875.48
15:33:07|2875.75
15:33:08|2876.69
15:33:09|2876.89
15:33:11|2875.76
15:33:11|2875.98
15:33:12|2875.51
15:33:13|2875.35
15:33:15|2876.63
15:33:16|2875.28
15:33:17|2875.28
15:33:17|2873.24
15:33:19|2870.24
15:33:19|2871.83
15:33:21|2872.33
15:33:21|2872.7
15:33:23|2872.41
15:33:23|2872.79
15:33:24|2871.9
15:33:25|2873.07
15:33:26|2872.65
15:33:28|2873.06
15:33:28|2872.72
15:33:29|2869.06
15:33:31|2868.77
15:33:32|2867.2
15:33:32|2866.89
15:33:34|2866.84
15:33:35|2867.64
15:33:36|2867.9
15:33:36|2866.58
15:33:37|2866.58
15:33:39|2868.86
15:33:40|2869.51
15:33:40|2867.12
15:33:42|2866.77
15:33:43|2867.69
15:33:44|2867.99
15:33:44|2866.49
15:33:45|2867.36
15:33:47|2868.
15:33:48|2868.26
15:33:48|2868.06
15:33:50|2866.73
15:33:51|2864.25
15:33:52|2864.4
15:33:53|2865.13
15:33:53|2865.58
15:33:55|2865.53
15:33:56|2865.57
15:33:57|2866.62
15:33:58|2866.62
15:33:59|2868.15
15:34:00|2868.3
15:34:01|2869.
15:34:02|2868.82
15:34:04|2868.39
15:34:05|2869.13
15:34:06|2869.59
15:34:07|2869.99
15:34:08|2867.91
15:34:09|2866.89
15:34:10|2866.89
15:34:11|2868.14
15:34:12|2868.31
15:34:13|2869.99
15:34:14|2869.33
15:34:15|2870.28
15:34:16|2869.93
15:34:17|2870.72
15:34:18|2870.49
15:34:19|2870.23
15:34:20|2870.25
15:34:21|2870.42
15:34:22|2868.74
15:34:23|2869.79
15:34:24|2869.78
15:34:26|2870.79
15:34:26|2871.05
15:34:27|2871.03
15:34:28|2871.05
15:34:30|2871.43
15:34:31|2871.43
15:34:32|2872.84
15:34:33|2874.7
15:34:34|2874.4
15:34:35|2875.56
15:34:36|2876.23
15:34:37|2875.69
15:34:38|2874.
15:34:39|2872.1
15:34:40|2873.74
15:34:41|2873.74
15:34:42|2872.85
15:34:43|2873.97
15:34:44|2873.17
15:34:45|2872.09
15:34:46|2872.41
15:34:47|2872.41
15:34:48|2873.14
15:34:49|2873.14
15:34:50|2872.31
15:34:51|2870.11
15:34:52|2870.12
15:34:53|2870.13
15:34:54|2870.32
15:34:55|2870.88
15:34:56|2870.62
15:34:57|2869.84
15:34:58|2870.01
15:34:59|2870.01
15:35:00|2870.2
15:35:01|2869.83
15:35:02|2869.73
15:35:04|2870.23
15:35:05|2870.33
15:35:06|2871.85
15:35:06|2871.98
15:35:08|2871.35
15:35:09|2871.35
15:35:11|2872.52
15:35:12|2871.99
15:35:12|2871.14
15:35:14|2869.83
15:35:15|2870.32
15:35:15|2869.74
15:35:16|2869.6
15:35:18|2869.62
15:35:19|2869.62
15:35:20|2870.18
15:35:20|2869.86
15:35:21|2869.75
15:35:23|2869.76
15:35:23|2871.02
15:35:25|2871.02
15:35:26|2871.26
15:35:26|2871.26
15:35:27|2871.97
15:35:28|2871.69
15:35:29|2871.92
15:35:31|2871.97
15:35:32|2871.97
15:35:32|2871.69
15:35:33|2871.89
15:35:34|2871.75
15:35:35|2871.75
15:35:36|2871.75
15:35:37|2871.75
15:35:39|2872.27
15:35:39|2872.71
15:35:41|2872.19
15:35:41|2870.89
15:35:42|2871.43
15:35:43|2871.89
15:35:45|2872.04
15:35:45|2872.03
15:35:46|2872.04
15:35:47|2872.08
15:35:49|2872.08
15:35:49|2872.62
15:35:50|2872.48
15:35:51|2872.63
15:35:52|2872.5
15:35:53|2872.5
15:35:55|2873.13
15:35:56|2873.28
15:35:56|2873.29
15:35:57|2873.73
15:35:59|2873.73
15:35:59|2873.98
15:36:00|2874.07
15:36:02|2872.25
15:36:03|2874.14
15:36:04|2873.74
15:36:06|2873.73
15:36:07|2873.74
15:36:08|2874.03
15:36:09|2872.69
15:36:10|2873.98
15:36:12|2874.14
15:36:12|2873.69
15:36:13|2873.9
15:36:14|2874.48
15:36:15|2874.44
15:36:16|2874.26
15:36:17|2874.47
15:36:18|2874.99
15:36:19|2874.94
15:36:20|2874.94
15:36:21|2874.81
15:36:22|2875.09
15:36:23|2875.14
15:36:24|2875.19
15:36:25|2874.97
15:36:26|2875.17
15:36:27|2874.98
15:36:28|2874.99
15:36:29|2875.38
15:36:30|2875.13
15:36:31|2875.59
15:36:32|2875.96
15:36:33|2876.92
15:36:34|2876.47
15:36:35|2876.53
15:36:36|2876.8
15:36:37|2876.78
15:36:38|2877.14
15:36:39|2877.33
15:36:40|2877.33
15:36:41|2877.42
15:36:42|2876.66
15:36:43|2875.64
15:36:44|2875.7
15:36:45|2875.81
15:36:46|2875.81
15:36:47|2876.04
15:36:48|2875.11
15:36:49|2874.93
15:36:50|2874.93
15:36:51|2874.93
15:36:52|2875.82
15:36:53|2876.98
15:36:54|2876.97
15:36:55|2877.33
15:36:56|2877.28
15:36:57|2877.25
15:36:58|2877.22
15:36:59|2877.
15:37:00|2876.9
15:37:01|2876.9
15:37:02|2875.07
15:37:03|2875.11
15:37:05|2875.82
15:37:06|2875.93
15:37:07|2875.94
15:37:08|2876.12
15:37:09|2875.46
15:37:10|2875.46
15:37:11|2875.77
15:37:12|2874.46
15:37:13|2873.39
15:37:14|2873.38
15:37:15|2872.95
15:37:16|2872.7
15:37:17|2872.5
15:37:18|2871.97
15:37:19|2872.33
15:37:20|2872.09
15:37:21|2872.46
15:37:22|2873.72
15:37:23|2873.72
15:37:24|2873.89
15:37:25|2875.23
15:37:26|2875.24
15:37:27|2875.78
15:37:28|2875.67
15:37:29|2875.94
15:37:30|2876.31
15:37:31|2876.78
15:37:32|2876.45
15:37:33|2875.96
15:37:34|2875.32
15:37:35|2875.21
15:37:36|2874.86
15:37:37|2874.85
15:37:38|2874.15
15:37:39|2874.15
15:37:40|2874.69
15:37:41|2874.69
15:37:42|2874.5
15:37:43|2874.39
15:37:44|2874.39
15:37:45|2874.15
15:37:46|2874.27
15:37:47|2874.08
15:37:48|2873.82
15:37:49|2874.5
15:37:50|2874.5
15:37:51|2874.31
15:37:52|2874.54
15:37:53|2874.46
15:37:54|2874.51
15:37:55|2874.51
15:37:56|2874.7
15:37:57|2874.77
15:37:58|2874.78
15:37:59|2874.78
15:38:00|2876.06
15:38:01|2876.06
15:38:02|2875.29
15:38:03|2874.33
15:38:04|2872.93
15:38:05|2872.32
15:38:07|2872.96
15:38:07|2873.08
15:38:09|2872.94
15:38:10|2872.72
15:38:11|2872.75
15:38:12|2872.75
15:38:13|2872.75
15:38:14|2872.94
15:38:15|2872.94
15:38:16|2873.32
15:38:17|2873.3
15:38:18|2873.28
15:38:19|2872.92
15:38:20|2872.93
15:38:21|2872.94
15:38:22|2873.28
15:38:23|2873.24
15:38:24|2873.24
15:38:25|2873.24
15:38:26|2873.24
15:38:27|2873.24
15:38:28|2873.04
15:38:29|2873.04
15:38:30|2872.93
15:38:31|2872.13
15:38:32|2872.14
15:38:33|2872.14
15:38:34|2872.87
15:38:35|2872.46
15:38:36|2872.45
15:38:37|2872.45
15:38:38|2872.46
15:38:39|2873.29
15:38:40|2873.29
15:38:41|2873.14
15:38:42|2873.68
15:38:43|2873.68
15:38:44|2873.68
15:38:45|2873.64
15:38:46|2872.13
15:38:47|2871.86
15:38:48|2871.86
15:38:49|2871.74
15:38:50|2872.24
15:38:51|2871.27
15:38:52|2869.69
15:38:53|2869.57
15:38:54|2869.61
15:38:55|2869.65
15:38:56|2869.65
15:38:57|2869.05
15:38:58|2869.06
15:38:59|2869.06
15:39:00|2869.06
15:39:01|2869.36
15:39:02|2869.26
15:39:03|2869.54
15:39:04|2868.47
15:39:05|2868.31
15:39:06|2868.82
15:39:07|2868.57
15:39:08|2868.38
15:39:09|2868.73
15:39:10|2868.88
15:39:12|2868.12
15:39:13|2868.11
15:39:13|2868.12
15:39:14|2868.12
15:39:16|2869.52
15:39:17|2869.76
15:39:18|2869.53
15:39:19|2868.35
15:39:20|2868.31
15:39:21|2868.01
15:39:22|2868.4
15:39:23|2868.42
15:39:24|2868.4
15:39:25|2867.3
15:39:26|2867.29
15:39:27|2867.99
15:39:28|2868.
15:39:29|2867.79
15:39:30|2868.
15:39:31|2868.37
15:39:32|2868.01
15:39:33|2868.01
15:39:34|2868.06
15:39:35|2868.06
15:39:36|2868.06
15:39:37|2867.38
15:39:38|2867.38
15:39:39|2867.4
15:39:40|2867.38
15:39:40|2867.38
15:39:42|2867.28
15:39:43|2866.05
15:39:44|2865.07
15:39:45|2863.7
15:39:46|2864.47
15:39:46|2864.82
15:39:48|2864.23
15:39:49|2864.08
15:39:50|2864.33
15:39:51|2863.64
15:39:51|2862.22
15:39:53|2861.34
15:39:54|2860.72
15:39:55|2861.8
15:39:56|2860.
15:39:57|2860.17
15:39:58|2860.15
15:39:59|2859.12
15:40:00|2860.98
15:40:01|2862.25
15:40:01|2861.76
15:40:03|2862.22
15:40:04|2862.08
15:40:05|2863.55
15:40:06|2863.46
15:40:06|2863.47
15:40:08|2863.1
15:40:10|2862.95
15:40:10|2861.74
15:40:12|2861.75
15:40:13|2861.86
15:40:14|2861.86
15:40:15|2861.89
15:40:16|2866.36
15:40:18|2865.43
15:40:18|2867.14
15:40:20|2866.17
15:40:20|2866.02
15:40:22|2865.34
15:40:22|2865.45
15:40:24|2866.16
15:40:24|2866.85
15:40:25|2867.62
15:40:26|2868.67
15:40:28|2869.18
15:40:28|2868.63
15:40:30|2869.88
15:40:30|2868.28
15:40:32|2868.28
15:40:32|2868.63
15:40:33|2869.25
15:40:35|2867.67
15:40:35|2867.15
15:40:37|2867.15
15:40:37|2867.47
15:40:39|2866.4
15:40:39|2866.37
15:40:40|2867.02
15:40:41|2866.59
15:40:43|2866.61
15:40:43|2866.61
15:40:44|2866.71
15:40:45|2867.15
15:40:46|2867.15
15:40:47|2866.2
15:40:48|2864.71
15:40:49|2863.81
15:40:50|2863.76
15:40:51|2863.76
15:40:53|2863.76
15:40:53|2863.75
15:40:54|2864.06
15:40:56|2864.58
15:40:56|2864.07
15:40:57|2864.07
15:40:59|2863.97
15:41:00|2861.57
15:41:00|2858.98
15:41:02|2859.9
15:41:02|2859.57
15:41:03|2858.55
15:41:04|2855.43
15:41:05|2856.54
15:41:07|2857.4
15:41:08|2858.27
15:41:09|2857.18
15:41:11|2855.77
15:41:11|2854.32
15:41:13|2855.39
15:41:14|2855.37
15:41:14|2855.41
15:41:16|2855.41
15:41:17|2855.96
15:41:18|2857.82
15:41:19|2857.81
15:41:20|2857.27
15:41:21|2858.53
15:41:21|2858.43
15:41:23|2857.39
15:41:24|2857.6
15:41:25|2857.89
15:41:26|2858.
15:41:27|2857.75
15:41:28|2856.13
15:41:29|2855.8
15:41:30|2855.43
15:41:31|2855.01
15:41:32|2855.37
15:41:33|2857.04
15:41:34|2856.75
15:41:35|2856.79
15:41:36|2856.78
15:41:37|2856.78
15:41:38|2856.18
15:41:39|2854.94
15:41:40|2856.78
15:41:41|2855.49
15:41:42|2856.32
15:41:43|2853.45
15:41:44|2855.09
15:41:45|2853.14
15:41:46|2853.62
15:41:47|2853.51
15:41:48|2854.33
15:41:49|2854.09
15:41:50|2853.99
15:41:51|2854.71
15:41:52|2849.86
15:41:53|2848.17
15:41:54|2846.91
15:41:55|2846.74
15:41:56|2849.8
15:41:57|2849.82
15:41:58|2849.05
15:41:59|2850.22
15:42:00|2849.39
15:42:01|2851.61
15:42:03|2852.37
15:42:03|2852.41
15:42:04|2854.32
15:42:05|2853.84
15:42:06|2854.46
15:42:07|2854.65
15:42:09|2854.57
15:42:10|2853.99
15:42:11|2854.41
15:42:12|2854.5
15:42:13|2855.66
15:42:15|2855.29
15:42:15|2854.5
15:42:16|2854.
15:42:17|2854.83
15:42:18|2855.01
15:42:19|2855.85
15:42:20|2855.61
15:42:21|2856.8
15:42:22|2857.4
15:42:23|2857.38
15:42:24|2856.92
15:42:25|2856.
15:42:26|2856.62
15:42:27|2856.62
15:42:28|2856.96
15:42:29|2855.85
15:42:30|2855.73
15:42:31|2856.49
15:42:32|2855.74
15:42:33|2855.75
15:42:34|2855.5
15:42:35|2855.5
15:42:36|2855.5
15:42:37|2855.5
15:42:38|2856.41
15:42:39|2856.49
15:42:40|2856.91
15:42:41|2857.11
15:42:43|2857.79
15:42:43|2857.99
15:42:44|2858.32
15:42:45|2858.33
15:42:46|2857.6
15:42:47|2858.01
15:42:48|2858.
15:42:49|2857.64
15:42:50|2857.87
15:42:51|2857.69
15:42:52|2858.07
15:42:53|2858.21
15:42:54|2858.21
15:42:55|2859.23
15:42:56|2859.99
15:42:57|2859.44
15:42:58|2859.16
15:42:59|2860.96
15:43:00|2861.01
15:43:01|2861.03
15:43:02|2861.49
15:43:03|2861.61
15:43:04|2861.6
15:43:05|2861.03
15:43:06|2861.12
15:43:07|2861.15
15:43:08|2861.3
15:43:09|2861.3
15:43:11|2861.74
15:43:13|2862.65
15:43:14|2862.99
15:43:15|2863.03
15:43:16|2863.03
15:43:17|2863.03
15:43:19|2863.03
15:43:20|2863.02
15:43:20|2863.1
15:43:22|2863.21
15:43:23|2864.27
15:43:23|2864.27
15:43:25|2864.27
15:43:26|2863.89
15:43:26|2863.89
15:43:27|2864.11
15:43:28|2864.99
15:43:30|2865.
15:43:31|2865.
15:43:31|2864.45
15:43:33|2864.45
15:43:33|2864.45
15:43:35|2864.41
15:43:35|2864.9
15:43:37|2864.9
15:43:38|2864.9
15:43:39|2864.58
15:43:40|2864.58
15:43:40|2864.77
15:43:42|2865.11
15:43:43|2865.25
15:43:44|2865.29
15:43:45|2865.32
15:43:46|2865.32
15:43:47|2865.4
15:43:48|2865.62
15:43:49|2865.51
15:43:50|2865.56
15:43:51|2865.55
15:43:52|2865.55
15:43:53|2865.5
15:43:54|2865.12
15:43:55|2865.3
15:43:56|2865.3
15:43:57|2865.51
15:43:58|2866.37
15:43:59|2866.24
15:44:00|2866.62
15:44:01|2866.55
15:44:02|2866.55
15:44:03|2866.56
15:44:04|2866.41
15:44:05|2865.11
15:44:06|2864.94
15:44:07|2864.15
15:44:08|2864.11
15:44:09|2864.25
15:44:10|2864.98
15:44:11|2865.99
15:44:13|2865.97
15:44:14|2866.02
15:44:15|2866.03
15:44:16|2866.03
15:44:17|2866.02
15:44:18|2866.02
15:44:19|2866.02
15:44:20|2866.02
15:44:21|2866.02
15:44:22|2866.39
15:44:23|2866.89
15:44:24|2867.77
15:44:25|2866.85
15:44:26|2866.12
15:44:27|2867.98
15:44:28|2867.44
15:44:29|2867.56
15:44:30|2867.88
15:44:31|2867.88
15:44:32|2867.88
15:44:33|2867.42
15:44:34|2867.42
15:44:35|2867.89
15:44:36|2867.89
15:44:37|2867.89
15:44:38|2867.89
15:44:40|2868.
15:44:40|2869.1
15:44:41|2869.13
15:44:42|2869.56
15:44:43|2868.42
15:44:44|2869.19
15:44:45|2869.72
15:44:46|2869.81
15:44:47|2869.81
15:44:48|2869.81
15:44:49|2869.81
15:44:50|2871.14
15:44:51|2871.74
15:44:52|2871.86
15:44:53|2871.5
15:44:54|2872.16
15:44:55|2871.49
15:44:56|2871.49
15:44:57|2870.06
15:44:58|2871.19
15:44:59|2871.51
15:45:00|2871.5
15:45:01|2872.31
15:45:03|2871.7
15:45:03|2871.7
15:45:05|2871.66
15:45:05|2871.44
15:45:06|2872.11
15:45:07|2872.2
15:45:09|2872.91
15:45:10|2872.46
15:45:11|2872.62
15:45:12|2872.63
15:45:13|2873.39
15:45:14|2873.08
15:45:16|2873.22
15:45:17|2873.81
15:45:18|2873.29
15:45:18|2872.85
15:45:19|2873.01
15:45:20|2872.88
15:45:22|2872.88
15:45:23|2872.87
15:45:24|2871.7
15:45:24|2871.76
15:45:25|2871.83
15:45:26|2872.18
15:45:28|2872.51
15:45:29|2873.
15:45:29|2873.
15:45:31|2872.01
15:45:32|2872.01
15:45:33|2870.33
15:45:34|2869.36
15:45:35|2868.42
15:45:36|2867.25
15:45:37|2867.47
15:45:37|2867.73
15:45:39|2869.23
15:45:40|2868.8
15:45:41|2867.72
15:45:42|2867.72
15:45:43|2867.69
15:45:43|2867.83
15:45:45|2867.83
15:45:46|2867.83
15:45:47|2868.07
15:45:48|2868.07
15:45:49|2867.38
15:45:49|2867.26
15:45:51|2865.71
15:45:53|2864.34
15:45:53|2865.23
15:45:54|2865.14
15:45:55|2865.14
15:45:56|2865.14
15:45:57|2864.25
15:45:58|2863.36
15:45:59|2863.37
15:46:00|2863.96
15:46:01|2864.06
15:46:02|2864.35
15:46:03|2864.
15:46:04|2863.97
15:46:05|2863.97
15:46:06|2865.29
15:46:07|2866.1
15:46:08|2866.98
15:46:09|2867.84
15:46:10|2868.08
15:46:11|2868.12
15:46:12|2868.09
15:46:13|2869.84
15:46:15|2871.08
15:46:16|2871.07
15:46:17|2870.38
15:46:18|2870.93
15:46:19|2870.83
15:46:20|2870.37
15:46:21|2869.75
15:46:22|2869.75
15:46:23|2869.19
15:46:24|2868.11
15:46:25|2866.47
15:46:26|2866.64
15:46:27|2867.38
15:46:29|2867.2
15:46:29|2866.68
15:46:30|2865.88
15:46:31|2864.34
15:46:33|2862.63
15:46:33|2862.98
15:46:34|2862.98
15:46:35|2863.5
15:46:37|2864.06
15:46:38|2864.
15:46:38|2863.47
15:46:40|2863.48
15:46:40|2863.48
15:46:42|2863.49
15:46:43|2863.33
15:46:44|2863.33
15:46:45|2863.28
15:46:46|2863.93
15:46:47|2864.95
15:46:48|2865.47
15:46:49|2864.43
15:46:50|2864.87
15:46:51|2865.48
15:46:52|2865.82
15:46:53|2866.3
15:46:54|2867.02
15:46:55|2867.48
15:46:56|2867.91
15:46:57|2867.91
15:46:58|2868.32
15:46:59|2868.48
15:47:00|2868.77
15:47:01|2869.21
15:47:02|2869.07
15:47:03|2869.07
15:47:04|2867.78
15:47:05|2867.78
15:47:06|2867.69
15:47:07|2867.69
15:47:08|2867.69
15:47:09|2867.69
15:47:10|2867.69
15:47:11|2867.72
15:47:12|2867.72
15:47:13|2868.35
15:47:14|2867.69
15:47:16|2866.41
15:47:17|2867.33
15:47:18|2867.91
15:47:19|2868.23
15:47:20|2868.3
15:47:21|2868.31
15:47:22|2869.52
15:47:23|2869.44
15:47:24|2868.96
15:47:25|2869.31
15:47:26|2869.31
15:47:27|2869.47
15:47:29|2869.47
15:47:29|2869.47
15:47:31|2869.44
15:47:31|2869.44
15:47:32|2869.43
15:47:33|2869.37
15:47:34|2869.37
15:47:35|2869.23
15:47:36|2869.84
15:47:37|2870.01
15:47:38|2869.98
15:47:39|2869.98
15:47:40|2869.97
15:47:41|2869.97
15:47:42|2871.66
15:47:43|2872.01
15:47:44|2872.9
15:47:45|2872.74
15:47:46|2872.74
15:47:47|2871.7
15:47:48|2873.
15:47:49|2872.72
15:47:50|2872.72
15:47:51|2873.44
15:47:52|2872.33
15:47:53|2872.33
15:47:54|2873.28
15:47:55|2873.56
15:47:56|2873.56
15:47:57|2872.88
15:47:58|2872.67
15:47:59|2872.91
15:48:00|2873.01
15:48:02|2872.55
15:48:02|2872.51
15:48:04|2872.31
15:48:04|2871.35
15:48:05|2871.35
15:48:07|2871.42
15:48:08|2871.42
15:48:08|2871.42
15:48:09|2872.92
15:48:10|2873.17
15:48:11|2873.09
15:48:12|2873.09
15:48:13|2871.96
15:48:14|2872.86
15:48:16|2872.86
15:48:18|2873.43
15:48:18|2873.43
15:48:19|2873.15
15:48:20|2873.16
15:48:21|2872.49
15:48:22|2872.4
15:48:24|2873.23
15:48:25|2873.42
15:48:25|2872.4
15:48:27|2872.81
15:48:28|2872.81
15:48:28|2874.46
15:48:29|2874.84
15:48:30|2874.86
15:48:31|2874.88
15:48:32|2874.98
15:48:33|2875.27
15:48:34|2875.85
15:48:36|2875.83
15:48:36|2875.53
15:48:37|2875.53
15:48:39|2875.87
15:48:39|2874.22
15:48:40|2874.09
15:48:41|2872.96
15:48:42|2873.61
15:48:43|2873.39
15:48:45|2872.95
15:48:45|2873.48
15:48:46|2873.21
15:48:47|2873.21
15:48:48|2873.25
15:48:49|2873.25
15:48:51|2873.26
15:48:51|2872.33
15:48:53|2872.03
15:48:54|2872.03
15:48:54|2872.03
15:48:55|2872.
15:48:56|2872.13
15:48:57|2872.13
15:48:58|2872.1
15:48:59|2872.1
15:49:00|2871.45
15:49:01|2870.59
15:49:02|2869.53
15:49:04|2869.52
15:49:05|2869.53
15:49:05|2869.54
15:49:07|2869.76
15:49:07|2869.76
15:49:08|2868.79
15:49:10|2868.79
15:49:10|2869.91
15:49:11|2869.91
15:49:12|2869.57
15:49:13|2869.57
15:49:15|2869.83
15:49:15|2870.34
15:49:17|2869.62
15:49:18|2869.54
15:49:19|2869.54
15:49:20|2869.54
15:49:21|2869.15
15:49:22|2869.15
15:49:23|2869.15
15:49:24|2869.15
15:49:26|2869.15
15:49:26|2869.15
15:49:27|2870.36
15:49:29|2870.38
15:49:30|2870.38
15:49:30|2870.38
15:49:32|2870.28
15:49:32|2870.44
15:49:34|2870.71
15:49:34|2871.05
15:49:35|2871.78
15:49:37|2871.78
15:49:37|2871.19
15:49:38|2871.19
15:49:39|2869.65
15:49:40|2869.14
15:49:41|2868.89
15:49:42|2868.39
15:49:44|2868.08
15:49:44|2868.09
15:49:45|2868.19
15:49:47|2867.59
15:49:47|2868.12
15:49:49|2868.12
15:49:50|2868.12
15:49:50|2868.12
15:49:52|2867.86
15:49:52|2867.87
15:49:53|2867.87
15:49:55|2867.87
15:49:55|2867.9
15:49:56|2867.9
15:49:57|2867.89
15:49:58|2867.88
15:49:59|2868.63
15:50:00|2868.53
15:50:01|2868.53
15:50:03|2868.25
15:50:04|2868.25
15:50:04|2868.25
15:50:06|2868.19
15:50:06|2868.18
15:50:07|2868.12
15:50:09|2867.99
15:50:10|2867.34
15:50:11|2867.01
15:50:11|2866.83
15:50:13|2865.87
15:50:14|2865.72
15:50:14|2865.
15:50:16|2865.
15:50:16|2865.
15:50:17|2865.01
15:50:19|2865.01
15:50:20|2864.85
15:50:21|2864.85
15:50:23|2865.51
15:50:23|2865.51
15:50:24|2865.68
15:50:25|2865.89
15:50:26|2866.99
15:50:27|2867.79
15:50:28|2867.84
15:50:30|2868.14
15:50:31|2868.17
15:50:32|2868.37
15:50:33|2868.44
15:50:34|2868.44
15:50:35|2868.34
15:50:36|2868.25
15:50:37|2867.91
15:50:38|2867.91
15:50:39|2867.18
15:50:40|2866.94
15:50:41|2866.93
15:50:42|2866.12
15:50:43|2865.27
15:50:44|2865.5
15:50:45|2865.63
15:50:46|2865.63
15:50:47|2866.08
15:50:48|2866.69
15:50:49|2867.13
15:50:50|2867.14
15:50:51|2868.56
15:50:52|2868.87
15:50:53|2868.87
15:50:54|2868.87
15:50:55|2868.87
15:50:56|2868.81
15:50:57|2869.38
15:50:58|2870.41
15:50:59|2870.67
15:51:00|2871.56
15:51:01|2872.37
15:51:02|2872.56
15:51:03|2872.99
15:51:04|2873.28
15:51:05|2872.91
15:51:06|2873.12
15:51:07|2873.12
15:51:08|2873.08
15:51:09|2872.15
15:51:10|2872.05
15:51:11|2871.24
15:51:12|2871.51
15:51:13|2871.37
15:51:14|2871.46
15:51:15|2871.46
15:51:16|2871.46
15:51:17|2871.75
15:51:18|2872.23
15:51:20|2872.24
15:51:21|2872.24
15:51:22|2872.35
15:51:23|2872.64
15:51:23|2872.63
15:51:25|2872.49
15:51:25|2872.49
15:51:26|2872.33
15:51:27|2872.33
15:51:29|2870.74
15:51:30|2870.49
15:51:31|2870.38
15:51:32|2870.57
15:51:33|2870.65
15:51:34|2869.89
15:51:35|2869.7
15:51:36|2868.04
15:51:37|2867.99
15:51:38|2868.07
15:51:40|2868.92
15:51:41|2868.93
15:51:41|2869.05
15:51:43|2869.59
15:51:44|2869.59
15:51:45|2868.63
15:51:46|2868.48
15:51:46|2868.25
15:51:48|2868.12
15:51:49|2868.12
15:51:50|2868.18
15:51:50|2868.44
15:51:52|2869.22
15:51:53|2869.36
15:51:54|2869.37
15:51:55|2870.5
15:51:56|2869.27
15:51:57|2868.24
15:51:58|2867.41
15:51:59|2867.41
15:52:00|2867.82
15:52:01|2867.94
15:52:01|2867.41
15:52:03|2866.11
15:52:04|2866.25
15:52:05|2866.15
15:52:06|2866.23
15:52:07|2867.03
15:52:07|2866.51
15:52:08|2866.57
15:52:09|2867.58
15:52:11|2867.34
15:52:12|2867.34
15:52:12|2865.5
15:52:13|2865.48
15:52:15|2865.28
15:52:16|2865.28
15:52:17|2865.28
15:52:18|2865.61
15:52:19|2865.87
15:52:21|2866.62
15:52:22|2866.4
15:52:23|2866.4
15:52:24|2865.34
15:52:25|2865.34
15:52:26|2865.34
15:52:28|2865.79
15:52:29|2865.79
15:52:30|2866.
15:52:30|2866.57
15:52:32|2866.54
15:52:33|2866.65
15:52:33|2866.92
15:52:34|2865.91
15:52:36|2866.02
15:52:37|2866.04
15:52:37|2866.05
15:52:38|2866.05
15:52:39|2866.05
15:52:41|2866.05
15:52:42|2866.36
15:52:43|2866.4
15:52:44|2866.4
15:52:44|2865.01
15:52:46|2864.7
15:52:47|2864.65
15:52:48|2864.66
15:52:49|2864.65
15:52:50|2864.63
15:52:51|2864.28
15:52:52|2863.95
15:52:53|2863.81
15:52:54|2864.94
15:52:55|2865.37
15:52:56|2865.37
15:52:57|2864.75
15:52:58|2865.03
15:52:59|2865.03
15:53:00|2865.03
15:53:01|2865.31
15:53:02|2866.57
15:53:03|2866.87
15:53:04|2866.08
15:53:05|2865.52
15:53:06|2865.31
15:53:07|2865.31
15:53:08|2865.92
15:53:09|2865.92
15:53:10|2866.02
15:53:11|2866.02
15:53:12|2866.02
15:53:13|2865.36
15:53:14|2865.17
15:53:15|2864.71
15:53:16|2864.71
15:53:17|2864.71
15:53:18|2864.71
15:53:19|2864.71
15:53:20|2864.71
15:53:22|2864.78
15:53:23|2864.7
15:53:24|2864.93
15:53:26|2864.93
15:53:26|2864.93
15:53:28|2864.93
15:53:29|2864.79
15:53:30|2865.63
15:53:31|2865.63
15:53:32|2865.14
15:53:32|2865.14
15:53:34|2865.14
15:53:35|2865.14
15:53:36|2865.14
15:53:37|2865.14
15:53:38|2865.14
15:53:39|2865.14
15:53:39|2865.14
15:53:41|2865.14
15:53:42|2865.95
15:53:44|2866.02
15:53:44|2866.02
15:53:45|2866.02
15:53:46|2866.02
15:53:47|2866.08
15:53:48|2866.96
15:53:49|2867.3
15:53:50|2867.44
15:53:51|2867.51
15:53:52|2867.51
15:53:53|2867.74
15:53:54|2867.72
15:53:55|2867.61
15:53:56|2867.59
15:53:57|2867.59
15:53:58|2867.55
15:53:59|2867.56
15:54:00|2867.66
15:54:02|2867.73
15:54:02|2867.67
15:54:03|2865.82
15:54:04|2864.66
15:54:05|2864.76
15:54:06|2864.76
15:54:07|2864.76
15:54:08|2865.1
15:54:09|2865.1
15:54:10|2865.13
15:54:11|2865.07
15:54:12|2865.07
15:54:13|2865.18
15:54:14|2865.14
15:54:15|2864.93
15:54:16|2864.12
15:54:17|2864.36
15:54:18|2864.39
15:54:19|2864.39
15:54:20|2864.39
15:54:22|2864.06
15:54:23|2864.31
15:54:25|2863.74
15:54:26|2863.74
15:54:27|2864.1
15:54:27|2864.33
15:54:28|2864.33
15:54:30|2864.41
15:54:31|2864.94
15:54:32|2865.5
15:54:33|2865.65
15:54:34|2865.78
15:54:35|2865.49
15:54:36|2864.94
15:54:37|2865.09
15:54:38|2864.78
15:54:39|2864.52
15:54:40|2864.52
15:54:41|2864.38
15:54:42|2864.38
15:54:43|2863.74
15:54:45|2862.85
15:54:45|2862.85
15:54:46|2862.85
15:54:47|2862.85
15:54:48|2862.08
15:54:49|2861.91
15:54:50|2861.92
15:54:51|2861.92
15:54:52|2861.92
15:54:53|2861.78
15:54:54|2861.45
15:54:55|2861.45
15:54:56|2861.45
15:54:57|2861.02
15:54:58|2861.18
15:54:59|2861.18
15:55:00|2861.18
15:55:01|2861.18
15:55:03|2860.93
15:55:04|2860.86
15:55:05|2860.73
15:55:05|2860.73
15:55:06|2860.58
15:55:07|2860.43
15:55:09|2860.43
15:55:09|2860.43
15:55:10|2860.43
15:55:11|2860.43
15:55:12|2861.03
15:55:14|2861.5
15:55:14|2861.5
15:55:16|2861.35
15:55:17|2861.35
15:55:18|2861.21
15:55:19|2861.35
15:55:20|2861.35
15:55:20|2858.59
15:55:22|2858.88
15:55:22|2859.
15:55:24|2859.61
15:55:25|2859.62
15:55:27|2859.
15:55:28|2858.63
15:55:29|2858.63
15:55:30|2858.63
15:55:31|2858.13
15:55:32|2858.37
15:55:33|2857.42
15:55:34|2857.42
15:55:35|2857.42
15:55:36|2857.04
15:55:37|2857.04
15:55:38|2857.04
15:55:38|2857.03
15:55:40|2858.34
15:55:41|2857.04
15:55:42|2856.53
15:55:43|2856.53
15:55:44|2855.52
15:55:45|2855.51
15:55:46|2854.48
15:55:47|2854.76
15:55:48|2855.19
15:55:49|2855.52
15:55:50|2855.18
15:55:51|2855.09
15:55:52|2855.59
15:55:53|2856.35
15:55:54|2856.82
15:55:55|2856.82
15:55:56|2857.26
15:55:58|2857.26
15:55:58|2857.26
15:55:59|2856.86
15:56:01|2858.1
15:56:01|2857.94
15:56:02|2857.73
15:56:03|2857.73
15:56:04|2857.45
15:56:05|2857.73
15:56:06|2858.37
15:56:07|2858.92
15:56:08|2859.49
15:56:09|2860.2
15:56:10|2860.2
15:56:12|2861.62
15:56:13|2861.45
15:56:14|2859.59
15:56:15|2859.42
15:56:16|2860.19
15:56:16|2859.79
15:56:18|2859.93
15:56:18|2859.42
15:56:20|2859.42
15:56:21|2859.92
15:56:22|2860.04
15:56:23|2860.6
15:56:24|2860.83
15:56:25|2860.65
15:56:27|2861.66
15:56:28|2861.94
15:56:29|2862.07
15:56:30|2863.03
15:56:31|2863.5
15:56:32|2863.78
15:56:33|2863.26
15:56:34|2863.79
15:56:35|2864.25
15:56:36|2864.26
15:56:37|2865.02
15:56:39|2867.55
15:56:39|2866.61
15:56:40|2867.04
15:56:41|2866.84
15:56:42|2866.91
15:56:43|2866.57
15:56:44|2867.26
15:56:45|2867.94
15:56:46|2867.94
15:56:47|2867.37
15:56:48|2867.37
15:56:49|2867.38
15:56:50|2867.38
15:56:51|2867.38
15:56:52|2866.91
15:56:53|2866.91
15:56:54|2866.91
15:56:55|2866.91
15:56:56|2867.51
15:56:57|2867.72
15:56:58|2867.76
15:56:59|2867.76
15:57:00|2867.92
15:57:01|2867.71
15:57:02|2866.83
15:57:03|2867.38
15:57:04|2868.61
15:57:05|2868.81
15:57:06|2869.02
15:57:07|2870.19
15:57:08|2871.46
15:57:09|2872.
15:57:10|2872.03
15:57:11|2872.16
15:57:12|2872.16
15:57:13|2870.41
15:57:14|2870.65
15:57:15|2870.6
15:57:16|2870.6
15:57:17|2870.6
15:57:18|2871.23
15:57:19|2871.02
15:57:20|2871.36
15:57:21|2871.81
15:57:22|2872.18
15:57:23|2871.66
15:57:25|2871.39
15:57:26|2871.5
15:57:27|2872.21
15:57:29|2872.4
15:57:29|2872.4
15:57:30|2872.09
15:57:31|2872.03
15:57:32|2872.06
15:57:33|2872.06
15:57:34|2872.06
15:57:35|2872.97
15:57:36|2872.97
15:57:38|2873.13
15:57:38|2873.25
15:57:40|2873.4
15:57:41|2873.4
15:57:42|2873.4
15:57:43|2873.4
15:57:44|2873.48
15:57:45|2873.54
15:57:46|2873.79
15:57:47|2873.79
15:57:48|2872.92
15:57:49|2873.09
15:57:49|2872.75
15:57:50|2873.12
15:57:51|2872.95
15:57:53|2873.41
15:57:54|2873.88
15:57:55|2874.06
15:57:56|2874.05
15:57:57|2873.85
15:57:57|2873.85
15:57:59|2873.85
15:58:00|2874.19
15:58:01|2873.57
15:58:02|2873.69
15:58:02|2873.69
15:58:03|2873.69
15:58:05|2873.69
15:58:05|2873.69
15:58:07|2873.83
15:58:08|2873.83
15:58:09|2873.83
15:58:09|2874.13
15:58:11|2873.14
15:58:12|2873.14
15:58:13|2873.19
15:58:14|2873.9
15:58:15|2873.83
15:58:16|2873.83
15:58:17|2873.5
15:58:17|2872.09
15:58:19|2871.8
15:58:20|2870.73
15:58:20|2870.11
15:58:22|2870.24
15:58:23|2870.18
15:58:24|2869.91
15:58:25|2869.91
15:58:26|2871.15
15:58:27|2871.33
15:58:28|2871.63
15:58:30|2872.31
15:58:30|2872.31
15:58:31|2871.84
15:58:33|2871.81
15:58:34|2871.44
15:58:35|2871.42
15:58:36|2871.71
15:58:37|2871.71
15:58:38|2872.11
15:58:39|2872.96
15:58:40|2872.51
15:58:42|2873.73
15:58:42|2873.83
15:58:43|2874.2
15:58:44|2874.19
15:58:45|2874.38
15:58:47|2874.26
15:58:48|2874.26
15:58:49|2875.
15:58:50|2876.12
15:58:50|2876.31
15:58:52|2877.11
15:58:53|2878.9
15:58:54|2880.36
15:58:55|2880.
15:58:56|2879.89
15:58:57|2880.59
15:58:58|2880.59
15:58:59|2880.57
15:59:00|2880.73
15:59:01|2880.99
15:59:02|2879.39
15:59:03|2879.13
15:59:04|2879.1
15:59:05|2879.1
15:59:06|2879.63
15:59:07|2880.34
15:59:08|2880.04
15:59:09|2880.37
15:59:10|2882.
15:59:11|2880.64
15:59:12|2880.19
15:59:13|2880.19
15:59:14|2880.72
15:59:15|2881.01
15:59:16|2881.01
15:59:17|2880.9
15:59:18|2880.66
15:59:19|2881.32
15:59:20|2880.82
15:59:21|2881.94
15:59:22|2881.67
15:59:23|2881.56
15:59:24|2880.96
15:59:25|2879.63
15:59:26|2879.97
15:59:27|2880.37
15:59:29|2880.81
15:59:29|2880.81
15:59:30|2880.63
15:59:32|2879.13
15:59:33|2879.65
15:59:34|2880.46
15:59:35|2881.15
15:59:36|2881.43
15:59:37|2881.31
15:59:38|2880.63
15:59:39|2880.68
15:59:40|2880.01
15:59:41|2880.01
15:59:42|2880.64
15:59:43|2880.64
15:59:45|2879.35
15:59:45|2878.96
15:59:47|2878.78
15:59:48|2878.52
15:59:49|2878.52
15:59:50|2878.52
15:59:51|2879.42
15:59:52|2880.64
15:59:52|2880.96
15:59:54|2880.79
15:59:55|2880.1
15:59:56|2879.91
15:59:57|2881.08
15:59:58|2879.84
15:59:59|2878.75
16:00:00|2878.8
16:00:02|2878.71
16:00:03|2878.71
16:00:05|2878.83
16:00:06|2878.59
16:00:07|2878.62
16:00:07|2878.62
16:00:09|2878.74
16:00:10|2878.85
16:00:10|2878.09
16:00:12|2877.27
16:00:13|2877.82
16:00:14|2877.11
16:00:15|2877.45
16:00:16|2877.45
16:00:16|2877.34
16:00:18|2877.23
16:00:19|2878.52
16:00:20|2878.65
16:00:21|2878.15
16:00:22|2877.97
16:00:22|2877.55
16:00:24|2877.21
16:00:24|2877.2
16:00:26|2877.2
16:00:26|2877.83
16:00:28|2877.51
16:00:29|2877.51
16:00:30|2877.41
16:00:31|2877.55
16:00:33|2877.49
16:00:33|2877.55
16:00:35|2877.55
16:00:36|2877.63
16:00:37|2878.14
16:00:38|2879.76
16:00:39|2881.92
16:00:39|2882.46
16:00:41|2881.55
16:00:42|2880.23
16:00:43|2879.78
16:00:44|2880.03
16:00:45|2880.1
16:00:46|2880.1
16:00:47|2880.07
16:00:48|2879.18
16:00:49|2879.18
16:00:50|2878.5
16:00:51|2878.58
16:00:52|2878.58
16:00:53|2878.36
16:00:54|2878.2
16:00:55|2877.73
16:00:56|2877.73
16:00:57|2877.73
16:00:58|2878.24
16:00:59|2879.87
16:01:00|2880.95
16:01:01|2880.89
16:01:02|2880.87
16:01:03|2880.87
16:01:04|2880.82
16:01:05|2880.66
16:01:06|2880.65
16:01:07|2879.26
16:01:08|2879.86
16:01:09|2880.44
16:01:10|2880.66
16:01:11|2880.6
16:01:12|2881.31
16:01:13|2881.74
16:01:14|2881.56
16:01:15|2880.78
16:01:16|2879.23
16:01:17|2878.73
16:01:18|2880.93
16:01:19|2880.54
16:01:20|2880.67
16:01:21|2880.96
16:01:22|2881.17
16:01:23|2881.41
16:01:24|2881.17
16:01:25|2880.63
16:01:26|2880.79
16:01:27|2881.09
16:01:28|2880.81
16:01:30|2880.8
16:01:31|2880.5
16:01:33|2880.59
16:01:33|2880.85
16:01:35|2880.9
16:01:35|2880.91
16:01:36|2880.91
16:01:38|2880.69
16:01:38|2880.49
16:01:40|2880.49
16:01:41|2880.49
16:01:42|2880.44
16:01:43|2880.44
16:01:44|2879.74
16:01:45|2879.74
16:01:46|2878.71
16:01:47|2878.47
16:01:48|2878.75
16:01:49|2878.49
16:01:50|2878.37
16:01:51|2878.46
16:01:52|2878.71
16:01:53|2878.77
16:01:54|2878.77
16:02:00|2881.19
16:02:01|2882.52
16:02:02|2882.52
16:02:03|2883.81
16:02:04|2884.04
16:02:05|2884.45
16:02:06|2882.93
16:02:07|2882.83
16:02:08|2884.05
16:02:09|2884.3
16:02:10|2883.94
16:02:11|2883.92
16:02:12|2883.3
16:02:13|2882.65
16:02:14|2883.09
16:02:15|2883.22
16:02:16|2885.
16:02:17|2887.61
16:02:18|2887.47
16:02:19|2888.3
16:02:20|2888.69
16:02:21|2892.15
16:02:22|2893.3
16:02:23|2893.91
16:02:24|2893.5
16:02:25|2892.82
16:02:26|2888.76
16:02:27|2888.55
16:02:28|2888.52
16:02:29|2888.51
16:02:31|2890.8
16:02:32|2890.9
16:02:34|2889.43
16:02:34|2890.11
16:02:36|2890.79
16:02:36|2890.12
16:02:38|2890.66
16:02:39|2890.33
16:02:40|2890.45
16:02:41|2890.45
16:02:42|2892.06
16:02:43|2891.88
16:02:44|2892.34
16:02:45|2891.93
16:02:46|2892.51
16:02:47|2892.08
16:02:48|2892.05
16:02:49|2892.82
16:02:50|2893.32
16:02:51|2893.22
16:02:51|2893.22
16:02:53|2893.78
16:02:54|2894.15
16:02:55|2894.81
16:02:56|2894.6
16:02:57|2895.
16:02:58|2895.
16:02:59|2895.57
16:03:00|2895.27
16:03:01|2893.22
16:03:02|2892.01
16:03:03|2893.41
16:03:04|2894.56
16:03:05|2894.58
16:03:06|2894.54
16:03:07|2893.87
16:03:08|2893.46
16:03:09|2893.
16:03:10|2891.76
16:03:11|2891.65
16:03:12|2891.26
16:03:13|2892.
16:03:14|2891.93
16:03:15|2892.02
16:03:16|2893.
16:03:17|2893.67
16:03:18|2893.72
16:03:19|2893.72
16:03:20|2893.43
16:03:21|2892.15
16:03:22|2891.37
16:03:23|2891.51
16:03:25|2891.82
16:03:25|2891.55
16:03:26|2892.41
16:03:28|2892.41
16:03:28|2892.08
16:03:29|2891.82
16:03:31|2891.32
16:03:32|2889.69
16:03:34|2889.67
16:03:35|2887.93
16:03:37|2888.
16:03:37|2888.01
16:03:38|2888.01
16:03:39|2888.59
16:03:40|2888.52
16:03:41|2888.52
16:03:42|2888.55
16:03:43|2889.25
16:03:44|2890.04
16:03:45|2890.92
16:03:46|2890.71
16:03:47|2890.38
16:03:48|2889.72
16:03:49|2890.7
16:03:50|2890.57
16:03:51|2890.35
16:03:52|2889.52
16:03:53|2888.84
16:03:54|2888.51
16:03:55|2888.47
16:03:56|2888.47
16:03:57|2887.53
16:03:58|2887.26
16:03:59|2887.46
16:04:00|2887.56
16:04:01|2887.86
16:04:02|2887.86
16:04:03|2886.
16:04:04|2884.85
16:04:05|2884.95
16:04:06|2885.28
16:04:07|2884.97
16:04:08|2884.97
16:04:09|2889.34
16:04:10|2891.51
16:04:11|2892.44
16:04:12|2893.17
16:04:13|2893.98
16:04:14|2893.99
16:04:15|2893.99
16:04:16|2894.
16:04:17|2895.08
16:04:18|2894.25
16:04:19|2894.25
16:04:20|2893.48
16:04:21|2894.63
16:04:22|2894.49
16:04:23|2894.49
16:04:24|2894.49
16:04:25|2894.89
16:04:26|2895.9
16:04:27|2895.57
16:04:28|2895.58
16:04:29|2895.58
16:04:30|2895.81
16:04:32|2895.55
16:04:33|2895.42
16:04:34|2894.57
16:04:35|2895.26
16:04:37|2895.41
16:04:38|2895.41
16:04:39|2895.56
16:04:40|2895.72
16:04:41|2895.72
16:04:42|2895.77
16:04:43|2896.4
16:04:44|2897.1
16:04:45|2896.65
16:04:46|2896.4
16:04:47|2896.25
16:04:48|2896.25
16:04:49|2896.24
16:04:50|2896.2
16:04:51|2895.
16:04:52|2895.01
16:04:53|2895.
16:04:54|2895.61
16:04:55|2895.75
16:04:56|2895.75
16:04:57|2895.75
16:04:58|2895.75
16:04:59|2895.75
16:05:00|2895.75
16:05:01|2895.83
16:05:03|2896.04
16:05:03|2895.21
16:05:04|2895.21
16:05:05|2894.64
16:05:06|2893.1
16:05:07|2893.4
16:05:08|2893.4
16:05:09|2893.05
16:05:10|2892.77
16:05:11|2892.48
16:05:12|2892.27
16:05:13|2892.25
16:05:14|2891.86
16:05:15|2890.97
16:05:17|2890.96
16:05:17|2890.96
16:05:18|2890.96
16:05:19|2890.96
16:05:20|2890.71
16:05:21|2890.24
16:05:22|2890.01
16:05:23|2890.01
16:05:25|2890.37
16:05:26|2892.03
16:05:26|2892.3
16:05:27|2893.09
16:05:28|2893.32
16:05:29|2893.32
16:05:30|2893.11
16:05:31|2892.11
16:05:32|2891.97
16:05:34|2891.61
16:05:35|2891.61
16:05:36|2891.96
16:05:37|2892.26
16:05:38|2893.53
16:05:39|2893.53
16:05:40|2893.79
16:05:41|2894.37
16:05:43|2894.37
16:05:43|2895.47
16:05:44|2895.47
16:05:45|2895.32
16:05:46|2895.31
16:05:47|2895.31
16:05:48|2894.62
16:05:49|2894.7
16:05:50|2894.7
16:05:51|2894.7
16:05:52|2895.49
16:05:53|2895.16
16:05:54|2895.13
16:05:56|2894.92
16:05:57|2894.62
16:05:58|2893.54
16:05:58|2894.04
16:06:00|2894.88
16:06:00|2895.18
16:06:02|2895.72
16:06:03|2895.5
16:06:04|2895.49
16:06:06|2895.86
16:06:06|2895.79
16:06:07|2894.97
16:06:08|2894.98
16:06:09|2894.71
16:06:10|2895.03
16:06:11|2895.13
16:06:12|2894.99
16:06:13|2894.49
16:06:14|2894.89
16:06:15|2894.85
16:06:16|2893.94
16:06:17|2892.78
16:06:18|2893.8
16:06:19|2893.8
16:06:20|2893.8
16:06:21|2893.85
16:06:22|2893.56
16:06:23|2894.18
16:06:24|2894.18
16:06:25|2893.81
16:06:26|2893.82
16:06:27|2893.83
16:06:28|2893.83
16:06:29|2893.73
16:06:30|2893.34
16:06:31|2892.29
16:06:32|2891.76
16:06:33|2891.5
16:06:34|2891.82
16:06:35|2891.82
16:06:37|2891.74
16:06:38|2891.74
16:06:40|2893.55
16:06:40|2894.05
16:06:41|2894.49
16:06:42|2894.07
16:06:43|2893.72
16:06:44|2893.1
16:06:45|2892.5
16:06:46|2891.71
16:06:47|2891.71
16:06:48|2891.38
16:06:49|2890.67
16:06:50|2890.
16:06:51|2889.61
16:06:52|2889.58
16:06:53|2889.48
16:06:54|2889.56
16:06:55|2889.56
16:06:56|2889.59
16:06:57|2888.
16:06:58|2888.18
16:06:59|2886.07
16:07:00|2886.67
16:07:01|2887.52
16:07:02|2887.21
16:07:03|2886.67
16:07:04|2886.26
16:07:05|2886.28
16:07:06|2886.26
16:07:08|2886.26
16:07:08|2886.21
16:07:09|2886.21
16:07:10|2886.07
16:07:11|2886.67
16:07:12|2886.67
16:07:13|2886.83
16:07:14|2886.54
16:07:15|2886.53
16:07:16|2886.53
16:07:18|2885.84
16:07:19|2886.21
16:07:20|2886.05
16:07:21|2886.26
16:07:21|2886.26
16:07:22|2886.26
16:07:24|2886.9
16:07:24|2886.22
16:07:26|2886.22
16:07:27|2885.99
16:07:28|2886.
16:07:29|2884.34
16:07:30|2882.84
16:07:31|2883.85
16:07:32|2883.85
16:07:33|2883.37
16:07:34|2883.75
16:07:35|2883.24
16:07:37|2882.65
16:07:38|2883.4
16:07:39|2882.18
16:07:40|2881.7
16:07:41|2880.64
16:07:42|2881.11
16:07:43|2881.63
16:07:44|2882.25
16:07:45|2882.64
16:07:46|2882.23
16:07:47|2881.84
16:07:48|2882.24
16:07:49|2882.04
16:07:50|2880.72
16:07:51|2880.72
16:07:52|2880.82
16:07:53|2880.82
16:07:54|2880.83
16:07:55|2880.83
16:07:56|2880.91
16:07:57|2880.09
16:07:58|2879.95
16:07:59|2879.47
16:08:00|2879.46
16:08:01|2879.43
16:08:02|2879.41
16:08:03|2878.41
16:08:05|2878.68
16:08:05|2877.77
16:08:06|2877.01
16:08:07|2876.42
16:08:08|2876.42
16:08:09|2876.41
16:08:10|2877.4
16:08:11|2876.41
16:08:12|2876.42
16:08:13|2876.35
16:08:14|2876.
16:08:15|2876.23
16:08:16|2876.88
16:08:17|2876.88
16:08:18|2877.29
16:08:19|2876.95
16:08:20|2876.95
16:08:21|2876.23
16:08:22|2876.36
16:08:24|2876.94
16:08:25|2876.31
16:08:26|2876.31
16:08:26|2876.1
16:08:28|2876.11
16:08:29|2876.43
16:08:29|2876.87
16:08:30|2877.43
16:08:31|2878.02
16:08:33|2878.93
16:08:33|2879.63
16:08:35|2879.53
16:08:36|2879.33
16:08:38|2878.4
16:08:39|2878.01
16:08:39|2877.24
16:08:41|2877.08
16:08:43|2876.6
16:08:44|2875.83
16:08:45|2875.65
16:08:46|2875.01
16:08:46|2875.03
16:08:47|2875.27
16:08:49|2874.79
16:08:50|2874.94
16:08:51|2874.93
16:08:52|2874.4
16:08:53|2873.41
16:08:54|2873.22
16:08:55|2872.69
16:08:56|2872.68
16:08:57|2874.03
16:08:58|2873.52
16:08:59|2873.68
16:09:00|2873.81
16:09:01|2873.52
16:09:02|2872.64
16:09:03|2873.52
16:09:04|2874.94
16:09:05|2875.58
16:09:06|2876.12
16:09:07|2875.54
16:09:08|2874.8
16:09:09|2874.18
16:09:10|2874.18
16:09:11|2873.83
16:09:12|2873.81
16:09:13|2872.86
16:09:14|2872.92
16:09:15|2873.57
16:09:16|2873.43
16:09:17|2873.43
16:09:18|2873.43
16:09:19|2872.86
16:09:20|2872.73
16:09:21|2872.43
16:09:22|2871.81
16:09:23|2871.77
16:09:24|2871.28
16:09:25|2871.22
16:09:26|2871.28
16:09:27|2871.36
16:09:28|2870.9
16:09:29|2871.27
16:09:30|2871.28
16:09:31|2871.01
16:09:32|2871.01
16:09:33|2871.
16:09:35|2872.14
16:09:35|2872.43
16:09:36|2872.56
16:09:38|2872.22
16:09:39|2874.02
16:09:40|2873.3
16:09:42|2873.32
16:09:43|2873.28
16:09:43|2873.6
16:09:44|2874.11
16:09:46|2874.61
16:09:47|2874.61
16:09:48|2874.25
16:09:49|2874.61
16:09:50|2875.41
16:09:51|2875.44
16:09:52|2875.43
16:09:53|2875.43
16:09:54|2875.49
16:09:54|2875.53
16:09:56|2874.96
16:09:57|2872.52
16:09:58|2872.52
16:09:59|2872.52
16:10:00|2872.54
16:10:01|2872.03
16:10:02|2871.37
16:10:03|2871.51
16:10:05|2871.54
16:10:05|2871.42
16:10:07|2871.91
16:10:08|2872.48
16:10:09|2873.05
16:10:10|2873.47
16:10:11|2873.48
16:10:12|2874.84
16:10:12|2874.86
16:10:13|2875.15
16:10:14|2875.69
16:10:16|2876.13
16:10:16|2876.13
16:10:17|2876.14
16:10:18|2876.36
16:10:20|2876.17
16:10:21|2876.17
16:10:22|2876.09
16:10:23|2874.69
16:10:24|2874.68
16:10:25|2875.13
16:10:25|2875.11
16:10:27|2874.77
16:10:28|2874.77
16:10:28|2874.86
16:10:30|2874.92
16:10:30|2876.32
16:10:32|2876.33
16:10:32|2876.36
16:10:33|2877.02
16:10:34|2877.02
16:10:36|2877.02
16:10:36|2877.03
16:10:38|2877.26
16:10:40|2878.31
16:10:41|2878.31
16:10:42|2878.3
16:10:43|2878.31
16:10:44|2878.31
16:10:46|2877.95
16:10:46|2879.
16:10:48|2879.64
16:10:49|2879.48
16:10:50|2880.38
16:10:50|2880.99
16:10:52|2881.14
16:10:52|2881.52
16:10:54|2881.38
16:10:55|2881.25
16:10:55|2880.81
16:10:57|2881.43
16:10:58|2881.61
16:10:59|2881.93
16:11:00|2881.93
16:11:01|2882.59
16:11:02|2882.1
16:11:03|2881.66
16:11:04|2880.59
16:11:05|2880.93
16:11:06|2880.93
16:11:07|2880.92
16:11:08|2880.21
16:11:09|2879.43
16:11:11|2879.51
16:11:12|2879.51
16:11:13|2880.66
16:11:14|2880.7
16:11:15|2880.69
16:11:16|2881.11
16:11:17|2881.85
16:11:18|2882.14
16:11:19|2881.76
16:11:20|2883.41
16:11:21|2884.19
16:11:22|2884.55
16:11:23|2884.63
16:11:24|2884.63
16:11:25|2884.47
16:11:26|2884.46
16:11:27|2884.48
16:11:28|2884.47
16:11:29|2885.3
16:11:30|2885.8
16:11:31|2886.16
16:11:32|2886.2
16:11:33|2886.2
16:11:34|2886.2
16:11:35|2886.3
16:11:36|2886.41
16:11:37|2886.41
16:11:38|2886.49
16:11:40|2886.86
16:11:40|2886.
16:11:41|2885.58
16:11:43|2885.57
16:11:44|2885.57
16:11:45|2885.57
16:11:47|2886.06
16:11:47|2886.13
16:11:49|2884.68
16:11:49|2884.69
16:11:50|2884.69
16:11:52|2884.69
16:11:53|2883.79
16:11:54|2883.44
16:11:55|2883.23
16:11:57|2882.69
16:11:58|2882.69
16:11:59|2883.65
16:11:59|2885.05
16:12:00|2885.05
16:12:02|2885.51
16:12:03|2885.55
16:12:04|2885.55
16:12:06|2884.09
16:12:06|2884.09
16:12:07|2883.24
16:12:08|2883.24
16:12:09|2883.24
16:12:10|2883.22
16:12:11|2882.73
16:12:12|2882.75
16:12:13|2883.21
16:12:14|2884.01
16:12:15|2884.01
16:12:16|2882.74
16:12:17|2881.88
16:12:18|2881.86
16:12:19|2881.83
16:12:20|2881.12
16:12:21|2880.61
16:12:22|2880.61
16:12:23|2880.61
16:12:24|2881.53
16:12:25|2881.38
16:12:26|2881.6
16:12:28|2881.41
16:12:29|2881.41
16:12:30|2881.41
16:12:30|2881.27
16:12:31|2879.13
16:12:33|2878.83
16:12:34|2878.83
16:12:34|2878.83
16:12:35|2878.33
16:12:37|2878.3
16:12:38|2878.3
16:12:39|2878.1
16:12:40|2878.47
16:12:42|2879.48
16:12:42|2879.18
16:12:44|2879.18
16:12:45|2879.18
16:12:46|2879.94
16:12:47|2881.89
16:12:48|2882.74
16:12:49|2882.84
16:12:50|2883.03
16:12:51|2883.03
16:12:51|2883.04
16:12:53|2883.03
16:12:54|2881.64
16:12:55|2882.11
16:12:56|2882.11
16:12:57|2882.11
16:12:58|2882.11
16:12:59|2882.37
16:13:00|2882.26
16:13:01|2882.26
16:13:02|2882.53
16:13:03|2882.53
16:13:04|2882.
16:13:05|2882.04
16:13:07|2883.
16:13:07|2883.11
16:13:08|2883.64
16:13:09|2883.45
16:13:10|2883.45
16:13:11|2883.45
16:13:12|2882.95
16:13:13|2882.95
16:13:15|2882.59
16:13:16|2882.59
16:13:17|2882.06
16:13:17|2882.07
16:13:18|2882.07
16:13:20|2882.06
16:13:21|2881.1
16:13:21|2881.1
16:13:23|2881.1
16:13:24|2881.1
16:13:24|2880.23
16:13:26|2880.15
16:13:27|2880.43
16:13:28|2880.43
16:13:28|2880.43
16:13:30|2880.43
16:13:31|2880.73
16:13:32|2881.44
16:13:32|2881.85
16:13:33|2881.85
16:13:35|2882.24
16:13:35|2883.21
16:13:37|2884.38
16:13:37|2884.79
16:13:39|2884.78
16:13:39|2884.74
16:13:41|2884.74
16:13:42|2883.8
16:13:43|2883.76
16:13:44|2884.48
16:13:46|2884.21
16:13:47|2883.61
16:13:48|2883.61
16:13:49|2883.61
16:13:50|2882.53
16:13:51|2882.27
16:13:52|2882.26
16:13:53|2882.75
16:13:54|2882.75
16:13:55|2882.61
16:13:56|2882.61
16:13:57|2882.61
16:13:58|2882.61
16:13:58|2882.62
16:14:00|2882.62
16:14:00|2882.62
16:14:02|2882.61
16:14:03|2882.61
16:14:04|2882.61
16:14:06|2883.21
16:14:08|2884.12
16:14:09|2884.12
16:14:09|2883.08
16:14:10|2883.31
16:14:11|2883.32
16:14:13|2883.32
16:14:13|2884.36
16:14:14|2884.19
16:14:16|2884.52
16:14:17|2884.3
16:14:18|2884.62
16:14:19|2884.62
16:14:19|2884.61
16:14:20|2884.61
16:14:21|2884.61
16:14:23|2884.55
16:14:23|2884.55
16:14:25|2884.12
16:14:26|2884.12
16:14:27|2884.07
16:14:28|2884.12
16:14:29|2884.03
16:14:30|2884.05
16:14:31|2884.05
16:14:32|2884.06
16:14:33|2884.04
16:14:34|2884.04
16:14:35|2884.05
16:14:36|2884.05
16:14:37|2884.05
16:14:38|2884.05
16:14:39|2884.04
16:14:40|2884.04
16:14:42|2884.04
16:14:43|2884.04
16:14:44|2884.05
16:14:45|2884.05
16:14:46|2884.59
16:14:47|2884.32
16:14:48|2884.33
16:14:51|2884.33
16:14:52|2884.33
16:14:52|2884.33
16:14:54|2884.33
16:14:55|2884.33
16:14:56|2884.33
16:14:57|2884.33
16:14:58|2884.33
16:14:59|2883.29
16:15:00|2883.29
16:15:01|2883.59
16:15:02|2882.52
16:15:03|2880.
16:15:04|2879.58
16:15:05|2879.38
16:15:06|2879.49
16:15:07|2879.79
16:15:08|2880.83
16:15:09|2879.78
16:15:10|2878.79
16:15:11|2878.46
16:15:12|2880.43
16:15:13|2879.92
16:15:14|2879.92
16:15:15|2879.92
16:15:16|2880.43
16:15:17|2880.73
16:15:18|2881.05
16:15:19|2881.49
16:15:20|2882.38
16:15:21|2884.3
16:15:22|2885.31
16:15:23|2885.15
16:15:24|2885.13
16:15:25|2885.13
16:15:26|2883.96
16:15:27|2883.96
16:15:28|2884.65
16:15:29|2885.67
16:15:30|2886.51
16:15:31|2886.5
16:15:32|2886.5
16:15:33|2886.67
16:15:34|2886.58
16:15:35|2887.36
16:15:36|2888.51
16:15:38|2888.64
16:15:38|2890.1
16:15:39|2891.15
16:15:40|2891.3
16:15:41|2891.3
16:15:43|2892.45
16:15:44|2894.04
16:15:45|2894.24
16:15:46|2894.36
16:15:47|2895.31
16:15:49|2894.51
16:15:49|2893.94
16:15:50|2893.11
16:15:52|2895.07
16:15:52|2895.34
16:15:54|2896.28
16:15:55|2896.95
16:15:55|2896.61
16:15:56|2897.95
16:15:57|2899.48
16:15:58|2898.61
16:15:59|2897.68
16:16:01|2896.92
16:16:01|2896.75
16:16:03|2898.23
16:16:03|2898.73
16:16:04|2898.71
16:16:06|2899.77
16:16:07|2899.65
16:16:08|2899.65
16:16:09|2898.84
16:16:10|2899.48
16:16:11|2900.79
16:16:12|2900.79
16:16:13|2902.2
16:16:14|2902.11
16:16:15|2901.5
16:16:16|2901.51
16:16:17|2902.27
16:16:18|2901.02
16:16:19|2901.03
16:16:20|2901.72
16:16:21|2902.56
16:16:22|2901.67
16:16:23|2902.03
16:16:24|2902.03
16:16:25|2902.03
16:16:26|2900.51
16:16:27|2899.46
16:16:28|2899.41
16:16:29|2900.71
16:16:30|2900.71
16:16:31|2900.69
16:16:32|2900.69
16:16:34|2899.1
16:16:34|2898.21
16:16:35|2897.75
16:16:36|2897.77
16:16:37|2897.01
16:16:38|2897.77
16:16:39|2898.87
16:16:40|2898.76
16:16:41|2898.75
16:16:42|2898.75
16:16:44|2898.75
16:16:45|2898.75
16:16:46|2898.75
16:16:47|2897.69
16:16:49|2897.79
16:16:55|2896.03
16:16:56|2895.28
16:16:57|2894.98
16:16:58|2894.88
16:16:58|2894.88
16:17:00|2894.86
16:17:01|2894.84
16:17:02|2894.81
16:17:03|2894.45
16:17:04|2893.58
16:17:05|2893.22
16:17:06|2893.07
16:17:07|2892.84
16:17:08|2894.16
16:17:09|2894.26
16:17:10|2894.26
16:17:11|2894.26
16:17:12|2893.82
16:17:13|2893.82
16:17:14|2893.82
16:17:15|2893.87
16:17:16|2893.6
16:17:17|2892.7
16:17:18|2891.37
16:17:19|2891.07
16:17:20|2890.92
16:17:21|2891.92
16:17:22|2890.95
16:17:23|2892.32
16:17:24|2891.66
16:17:25|2891.66
16:17:26|2891.83
16:17:27|2890.9
16:17:28|2890.9
16:17:29|2890.34
16:17:30|2890.74
16:17:31|2889.99
16:17:32|2891.02
16:17:33|2892.02
16:17:34|2889.7
16:17:35|2888.78
16:17:36|2888.78
16:17:37|2889.16
16:17:38|2888.17
16:17:39|2888.17
16:17:40|2887.73
16:17:41|2887.73
16:17:42|2888.6
16:17:43|2888.08
16:17:44|2888.77
16:17:46|2888.43
16:17:47|2887.71
16:17:48|2888.43
16:17:48|2888.29
16:17:50|2887.42
16:17:51|2886.86
16:17:53|2887.31
16:17:54|2886.94
16:17:55|2888.17
16:17:56|2887.94
16:17:57|2887.94
16:17:58|2887.93
16:17:59|2887.93
16:18:00|2888.18
16:18:01|2888.98
16:18:02|2888.42
16:18:03|2888.09
16:18:04|2887.07
16:18:05|2887.07
16:18:07|2886.29
16:18:08|2886.8
16:18:08|2886.75
16:18:09|2886.74
16:18:10|2886.1
16:18:11|2886.1
16:18:13|2886.42
16:18:14|2886.84
16:18:15|2886.25
16:18:15|2887.91
16:18:17|2888.57
16:18:17|2890.12
16:18:19|2892.09
16:18:20|2892.37
16:18:21|2892.08
16:18:22|2891.32
16:18:23|2892.38
16:18:24|2893.4
16:18:25|2893.61
16:18:26|2894.91
16:18:27|2895.93
16:18:27|2894.88
16:18:29|2894.21
16:18:29|2894.15
16:18:30|2895.33
16:18:31|2895.93
16:18:32|2895.36
16:18:33|2895.1
16:18:35|2894.75
16:18:35|2894.28
16:18:36|2893.43
16:18:38|2893.43
16:18:39|2894.01
16:18:39|2893.89
16:18:41|2893.38
16:18:41|2894.25
16:18:43|2894.22
16:18:43|2894.22
16:18:45|2892.6
16:18:46|2891.94
16:18:48|2889.86
16:18:49|2890.33
16:18:50|2890.65
16:18:51|2892.61
16:18:52|2892.3
16:18:53|2892.18
16:18:55|2890.87
16:18:56|2890.87
16:18:57|2890.87
16:18:58|2890.87
16:18:58|2893.
16:19:00|2893.03
16:19:01|2890.83
16:19:02|2889.97
16:19:03|2889.7
16:19:04|2889.7
16:19:05|2889.39
16:19:06|2890.38
16:19:07|2891.29
16:19:08|2891.86
16:19:09|2891.07
16:19:10|2891.07
16:19:11|2890.36
16:19:12|2890.36
16:19:13|2890.36
16:19:14|2891.11
16:19:15|2891.22
16:19:16|2890.35
16:19:17|2889.45
16:19:18|2888.46
16:19:19|2888.46
16:19:20|2888.46
16:19:21|2888.46
16:19:22|2889.34
16:19:23|2888.9
16:19:24|2888.9
16:19:25|2888.9
16:19:26|2888.87
16:19:27|2889.05
16:19:28|2889.68
16:19:29|2889.68
16:19:30|2889.68
16:19:31|2890.39
16:19:32|2891.73
16:19:33|2890.96
16:19:34|2890.7
16:19:35|2890.05
16:19:36|2889.41
16:19:37|2889.43
16:19:38|2889.74
16:19:39|2891.26
16:19:40|2891.4
16:19:41|2891.4
16:19:42|2891.4
16:19:43|2891.42
16:19:44|2891.75
16:19:45|2891.75
16:19:47|2891.76
16:19:48|2891.08
16:19:49|2890.16
16:19:51|2890.46
16:19:51|2890.46
16:19:53|2890.41
16:19:54|2889.91
16:19:55|2889.92
16:19:55|2889.92
16:19:57|2890.6
16:19:58|2891.7
16:19:59|2891.7
16:19:59|2891.35
16:20:01|2890.48
16:20:02|2890.48
16:20:03|2889.43
16:20:04|2888.48
16:20:04|2888.48
16:20:06|2888.86
16:20:07|2888.68
16:20:07|2888.68
16:20:09|2888.68
16:20:09|2888.86
16:20:10|2888.69
16:20:12|2888.69
16:20:13|2888.7
16:20:14|2888.7
16:20:15|2888.84
16:20:16|2888.84
16:20:17|2890.39
16:20:18|2892.75
16:20:18|2893.79
16:20:20|2895.16
16:20:21|2895.37
16:20:22|2894.91
16:20:22|2894.71
16:20:23|2894.3
16:20:24|2893.87
16:20:26|2893.29
16:20:26|2893.94
16:20:27|2894.7
16:20:28|2894.17
16:20:30|2894.17
16:20:31|2894.17
16:20:32|2894.45
16:20:33|2894.45
16:20:34|2894.41
16:20:35|2894.41
16:20:36|2894.41
16:20:36|2893.59
16:20:37|2893.59
16:20:39|2893.46
16:20:40|2893.46
16:20:41|2893.46
16:20:42|2893.46
16:20:42|2893.46
16:20:44|2893.44
16:20:45|2891.89
16:20:45|2891.74
16:20:47|2891.67
16:20:48|2891.67
16:20:50|2891.67
16:20:51|2892.41
16:20:52|2892.62
16:20:53|2893.31
16:20:54|2893.27
16:20:55|2892.21
16:20:57|2892.55
16:20:57|2892.94
16:20:58|2891.94
16:20:59|2891.79
16:21:00|2891.79
16:21:02|2891.79
16:21:03|2891.79
16:21:04|2891.79
16:21:05|2891.88
16:21:06|2891.68
16:21:08|2890.
16:21:08|2890.01
16:21:10|2890.52
16:21:11|2890.
16:21:11|2889.91
16:21:12|2889.01
16:21:13|2888.86
16:21:14|2888.69
16:21:15|2887.58
16:21:16|2887.97
16:21:17|2887.97
16:21:18|2888.31
16:21:19|2888.87
16:21:21|2889.08
16:21:21|2889.09
16:21:22|2888.79
16:21:24|2887.84
16:21:24|2887.81
16:21:25|2887.42
16:21:26|2887.55
16:21:27|2887.71
16:21:29|2887.7
16:21:30|2887.08
16:21:30|2886.18
16:21:32|2886.01
16:21:32|2886.85
16:21:33|2886.86
16:21:34|2886.86
16:21:35|2886.85
16:21:37|2886.2
16:21:38|2886.51
16:21:38|2886.51
16:21:39|2886.56
16:21:40|2886.41
16:21:41|2886.42
16:21:42|2886.42
16:21:43|2885.81
16:21:45|2885.7
16:21:45|2885.8
16:21:46|2885.93
16:21:47|2886.12
16:21:48|2886.59
16:21:50|2888.34
16:21:51|2889.07
16:21:52|2888.82
16:21:53|2887.91
16:21:54|2887.91
16:21:56|2887.71
16:21:57|2887.08
16:21:57|2886.98
16:21:59|2886.13
16:22:00|2886.13
16:22:01|2886.13
16:22:01|2887.14
16:22:02|2887.59
16:22:03|2887.59
16:22:05|2886.88
16:22:06|2886.88
16:22:06|2886.4
16:22:08|2885.58
16:22:09|2885.94
16:22:10|2886.29
16:22:10|2886.26
16:22:12|2884.82
16:22:13|2884.82
16:22:13|2884.82
16:22:15|2884.82
16:22:16|2885.12
16:22:17|2885.12
16:22:18|2885.61
16:22:19|2885.61
16:22:20|2886.
16:22:21|2886.43
16:22:22|2886.5
16:22:23|2886.66
16:22:24|2886.44
16:22:25|2886.44
16:22:26|2886.44
16:22:27|2886.44
16:22:28|2886.8
16:22:29|2887.59
16:22:30|2887.99
16:22:31|2888.
16:22:33|2888.29
16:22:34|2887.66
16:22:35|2887.14
16:22:36|2887.14
16:22:37|2887.14
16:22:37|2886.84
16:22:38|2887.01
16:22:39|2886.29
16:22:40|2886.
16:22:41|2886.
16:22:42|2885.6
16:22:43|2885.46
16:22:44|2885.46
16:22:45|2885.47
16:22:46|2885.7
16:22:47|2885.99
16:22:49|2886.94
16:22:50|2886.69
16:22:52|2886.69
16:22:52|2886.67
16:22:54|2886.42
16:22:55|2887.
16:22:55|2887.
16:22:57|2886.97
16:22:58|2888.05
16:22:59|2887.94
16:23:00|2887.93
16:23:01|2887.93
16:23:02|2888.17
16:23:03|2887.13
16:23:04|2887.07
16:23:05|2887.07
16:23:06|2887.11
16:23:07|2887.58
16:23:08|2888.18
16:23:09|2889.15
16:23:10|2889.57
16:23:11|2889.57
16:23:12|2889.66
16:23:13|2889.32
16:23:14|2889.31
16:23:15|2890.22
16:23:16|2891.43
16:23:17|2892.
16:23:18|2893.31
16:23:19|2893.08
16:23:20|2892.81
16:23:21|2893.41
16:23:22|2892.5
16:23:23|2892.03
16:23:24|2892.03
16:23:25|2892.03
16:23:26|2892.03
16:23:27|2892.49
16:23:28|2892.48
16:23:29|2892.48
16:23:30|2892.48
16:23:32|2892.17
16:23:33|2892.36
16:23:33|2893.16
16:23:35|2893.51
16:23:35|2893.82
16:23:36|2893.99
16:23:38|2894.62
16:23:38|2894.63
16:23:40|2894.63
16:23:40|2894.87
16:23:41|2893.81
16:23:43|2893.82
16:23:44|2893.82
16:23:44|2893.16
16:23:45|2893.17
16:23:46|2893.82
16:23:48|2895.51
16:23:48|2895.51
16:23:50|2895.52
16:23:52|2896.19
16:23:53|2895.55
16:23:54|2895.45
16:23:55|2894.85
16:23:56|2894.85
16:23:57|2894.17
16:23:58|2894.13
16:23:59|2894.13
16:24:00|2894.13
16:24:01|2894.01
16:24:02|2894.39
16:24:03|2894.38
16:24:04|2893.62
16:24:05|2893.62
16:24:05|2893.63
16:24:07|2893.63
16:24:08|2893.62
16:24:09|2893.62
16:24:10|2893.79
16:24:11|2894.51
16:24:12|2894.71
16:24:13|2894.71
16:24:14|2894.71
16:24:15|2894.84
16:24:15|2894.85
16:24:16|2894.85
16:24:18|2894.85
16:24:19|2894.29
16:24:20|2894.33
16:24:21|2894.33
16:24:22|2894.33
16:24:22|2894.
16:24:24|2894.1
16:24:25|2894.29
16:24:26|2894.29
16:24:27|2894.29
16:24:27|2894.29
16:24:29|2894.29
16:24:30|2894.29
16:24:32|2894.22
16:24:32|2894.22
16:24:33|2894.22
16:24:34|2894.29
16:24:35|2894.28
16:24:36|2895.51
16:24:37|2895.59
16:24:38|2895.59
16:24:39|2895.59
16:24:40|2895.59
16:24:41|2894.72
16:24:42|2895.06
16:24:43|2895.08
16:24:44|2894.98
16:24:45|2895.23
16:24:46|2895.23
16:24:47|2895.44
16:24:48|2895.44
16:24:49|2895.44
16:24:50|2894.92
16:24:52|2895.23
16:24:53|2896.34
16:24:54|2896.35
16:24:55|2896.41
16:24:56|2896.41
16:24:58|2896.4
16:24:59|2895.5
16:25:00|2896.24
16:25:01|2895.01
16:25:02|2895.07
16:25:03|2895.07
16:25:04|2895.07
16:25:05|2895.08
16:25:07|2895.69
16:25:08|2896.37
16:25:08|2897.19
16:25:09|2897.98
16:25:10|2898.47
16:25:11|2898.11
16:25:12|2896.09
16:25:13|2895.94
16:25:14|2896.47
16:25:15|2896.62
16:25:16|2896.62
16:25:17|2896.25
16:25:18|2896.21
16:25:19|2896.47
16:25:20|2897.14
16:25:21|2897.14
16:25:22|2897.51
16:25:23|2897.54
16:25:24|2897.53
16:25:25|2897.8
16:25:26|2897.8
16:25:27|2897.43
16:25:28|2898.16
16:25:29|2898.12
16:25:30|2898.12
16:25:31|2896.61
16:25:32|2896.61
16:25:33|2897.18
16:25:34|2898.21
16:25:35|2898.54
16:25:36|2898.53
16:25:37|2897.93
16:25:39|2898.09
16:25:40|2898.11
16:25:41|2898.16
16:25:41|2898.2
16:25:43|2898.2
16:25:43|2897.62
16:25:45|2896.38
16:25:46|2895.01
16:25:47|2895.
16:25:48|2895.06
16:25:49|2894.99
16:25:50|2894.
16:25:51|2893.77
16:25:51|2893.63
16:25:53|2893.6
16:25:55|2894.7
16:25:56|2894.71
16:25:56|2894.25
16:25:57|2894.37
16:25:58|2894.
16:25:59|2894.29
16:26:01|2894.29
16:26:02|2893.65
16:26:03|2893.12
16:26:04|2893.69
16:26:05|2894.08
16:26:06|2894.08
16:26:08|2893.6
16:26:09|2893.77
16:26:10|2893.69
16:26:10|2894.65
16:26:12|2895.01
16:26:12|2895.25
16:26:13|2894.38
16:26:14|2894.38
16:26:15|2894.38
16:26:17|2895.44
16:26:17|2895.44
16:26:18|2894.33
16:26:20|2894.33
16:26:21|2894.52
16:26:22|2894.68
16:26:23|2894.68
16:26:24|2895.34
16:26:25|2895.68
16:26:25|2896.07
16:26:27|2896.56
16:26:27|2896.56
16:26:29|2896.25
16:26:30|2895.49
16:26:30|2895.83
16:26:32|2895.83
16:26:33|2895.83
16:26:34|2895.83
16:26:34|2896.03
16:26:36|2896.03
16:26:37|2896.75
16:26:38|2896.45
16:26:39|2896.98
16:26:40|2896.98
16:26:41|2896.98
16:26:42|2896.36
16:26:43|2896.36
16:26:44|2896.32
16:26:45|2895.81
16:26:46|2895.81
16:26:46|2895.49
16:26:48|2895.5
16:26:49|2895.5
16:26:49|2895.5
16:26:50|2895.5
16:26:57|2894.07
16:26:59|2894.07
16:27:00|2894.42
16:27:00|2894.43
16:27:02|2894.43
16:27:03|2894.43
16:27:04|2894.43
16:27:05|2894.52
16:27:06|2894.52
16:27:07|2894.52
16:27:09|2894.29
16:27:09|2894.24
16:27:10|2894.24
16:27:11|2894.17
16:27:12|2894.17
16:27:13|2894.74
16:27:14|2894.76
16:27:15|2894.32
16:27:16|2894.
16:27:17|2894.15
16:27:18|2893.61
16:27:19|2893.12
16:27:20|2893.01
16:27:21|2892.93
16:27:22|2893.26
16:27:23|2892.84
16:27:24|2891.97
16:27:25|2891.61
16:27:26|2891.46
16:27:27|2890.9
16:27:29|2890.65
16:27:29|2890.93
16:27:30|2891.43
16:27:31|2890.88
16:27:32|2890.74
16:27:33|2891.2
16:27:34|2891.2
16:27:35|2891.58
16:27:36|2892.01
16:27:37|2892.02
16:27:38|2891.49
16:27:39|2891.49
16:27:40|2891.49
16:27:41|2891.68
16:27:42|2891.68
16:27:43|2891.46
16:27:44|2891.39
16:27:45|2891.31
16:27:46|2892.34
16:27:47|2891.21
16:27:48|2891.21
16:27:49|2891.74
16:27:50|2891.74
16:27:51|2891.74
16:27:52|2891.49
16:27:53|2891.26
16:27:54|2890.71
16:27:56|2890.23
16:27:57|2889.9
16:27:58|2889.61
16:27:59|2888.64
16:28:01|2888.52
16:28:01|2888.46
16:28:02|2888.01
16:28:03|2888.72
16:28:04|2888.72
16:28:05|2888.09
16:28:06|2888.05
16:28:07|2888.03
16:28:08|2888.09
16:28:09|2889.73
16:28:10|2891.64
16:28:11|2891.64
16:28:12|2891.94
16:28:13|2891.94
16:28:14|2891.
16:28:15|2891.41
16:28:16|2889.3
16:28:17|2888.53
16:28:18|2888.71
16:28:19|2888.53
16:28:20|2888.68
16:28:21|2888.69
16:28:22|2888.46
16:28:23|2887.41
16:28:24|2887.41
16:28:25|2888.32
16:28:26|2888.32
16:28:27|2888.26
16:28:28|2888.8
16:28:29|2889.89
16:28:30|2891.57
16:28:31|2891.58
16:28:32|2890.89
16:28:33|2890.45
16:28:34|2890.45
16:28:35|2890.45
16:28:36|2890.79
16:28:37|2890.79
16:28:38|2889.49
16:28:39|2889.64
16:28:40|2889.64
16:28:41|2889.64
16:28:42|2891.35
16:28:43|2891.35
16:28:44|2891.35
16:28:45|2891.33
16:28:46|2891.9
16:28:47|2892.77
16:28:48|2892.77
16:28:49|2892.15
16:28:50|2891.89
16:28:51|2891.9
16:28:52|2891.91
16:28:53|2891.69
16:28:54|2891.69
16:28:56|2891.69
16:28:57|2891.69
16:28:58|2891.69
16:28:59|2890.43
16:29:00|2890.43
16:29:02|2890.58
16:29:03|2889.25
16:29:04|2889.25
16:29:04|2889.25
16:29:05|2889.22
16:29:07|2889.21
16:29:08|2889.21
16:29:09|2889.72
16:29:09|2889.21
16:29:11|2888.73
16:29:12|2889.54
16:29:12|2890.12
16:29:13|2890.59
16:29:15|2891.35
16:29:15|2891.35
16:29:17|2891.33
16:29:17|2891.35
16:29:19|2891.34
16:29:19|2891.34
16:29:21|2891.34
16:29:21|2891.34
16:29:23|2892.
16:29:24|2891.22
16:29:24|2891.22
16:29:25|2891.23
16:29:26|2891.23
16:29:28|2891.23
16:29:29|2892.13
16:29:29|2892.13
16:29:30|2892.43
16:29:32|2892.41
16:29:33|2892.02
16:29:34|2892.02
16:29:34|2892.02
16:29:35|2891.83
16:29:36|2891.83
16:29:38|2891.83
16:29:38|2891.83
16:29:39|2891.83
16:29:40|2891.83
16:29:41|2892.17
16:29:42|2891.99
16:29:43|2892.
16:29:44|2892.
16:29:45|2891.98
16:29:47|2891.1
16:29:47|2890.54
16:29:49|2890.53
16:29:50|2890.04
16:29:51|2890.04
16:29:52|2890.04
16:29:53|2890.03
16:29:53|2890.03
16:29:55|2890.03
16:29:56|2890.1
16:29:58|2890.1
16:29:58|2890.1
16:29:59|2890.13
16:30:01|2891.84
16:30:02|2891.82
16:30:03|2891.81
16:30:05|2891.81
16:30:06|2891.82
16:30:06|2891.82
16:30:08|2891.82
16:30:09|2892.99
16:30:09|2892.99
16:30:11|2893.29
16:30:12|2891.42
16:30:13|2889.51
16:30:13|2890.05
16:30:14|2889.51
16:30:16|2889.78
16:30:17|2889.99
16:30:17|2889.99
16:30:18|2890.15
16:30:19|2890.27
16:30:20|2890.53
16:30:21|2890.51
16:30:22|2890.52
16:30:23|2890.5
16:30:24|2890.5
16:30:25|2890.37
16:30:26|2889.1
16:30:28|2889.1
16:30:29|2889.83
16:30:29|2890.78
16:30:31|2890.53
16:30:31|2891.19
16:30:33|2890.63
16:30:34|2891.33
16:30:35|2891.33
16:30:36|2891.33
16:30:37|2890.81
16:30:38|2890.81
16:30:39|2890.82
16:30:40|2890.81
16:30:41|2890.81
16:30:42|2890.81
16:30:43|2890.81
16:30:44|2890.81
16:30:45|2891.9
16:30:46|2892.46
16:30:47|2892.49
16:30:48|2892.52
16:30:49|2892.49
16:30:50|2892.52
16:30:51|2892.79
16:30:52|2892.79
16:30:53|2892.79
16:30:54|2892.79
16:30:55|2892.99
16:30:56|2893.54
16:30:57|2894.
16:30:58|2894.
16:30:59|2894.
16:31:00|2893.99
16:31:02|2894.52
16:31:02|2894.52
16:31:03|2894.52
16:31:05|2894.53
16:31:05|2895.39
16:31:07|2894.92
16:31:08|2894.92
16:31:08|2894.88
16:31:11|2894.29
16:31:11|2894.29
16:31:12|2894.59
16:31:14|2894.59
16:31:15|2894.59
16:31:16|2894.62
16:31:17|2894.63
16:31:18|2894.63
16:31:19|2894.63
16:31:20|2894.63
16:31:21|2894.96
16:31:21|2894.96
16:31:23|2894.94
16:31:24|2893.97
16:31:25|2893.97
16:31:26|2893.97
16:31:27|2894.59
16:31:28|2894.59
16:31:29|2894.54
16:31:29|2893.61
16:31:31|2893.61
16:31:32|2893.61
16:31:33|2893.42
16:31:34|2892.6
16:31:34|2892.6
16:31:36|2892.66
16:31:37|2892.66
16:31:37|2892.66
16:31:39|2891.01
16:31:40|2891.37
16:31:41|2891.38
16:31:41|2891.37
16:31:42|2891.37
16:31:44|2891.37
16:31:44|2891.37
16:31:45|2891.37
16:31:47|2891.37
16:31:47|2891.38
16:31:49|2891.38
16:31:50|2891.38
16:31:52|2891.36
16:31:52|2891.36
16:31:54|2892.12
16:31:54|2892.25
16:31:55|2892.28
16:31:56|2893.19
16:31:57|2893.19
16:31:59|2893.17
16:32:01|2892.14
16:32:02|2891.97
16:32:03|2891.97
16:32:04|2891.97
16:32:05|2891.96
16:32:05|2891.99
16:32:07|2891.99
16:32:08|2891.99
16:32:09|2892.34
16:32:10|2892.34
16:32:10|2892.31
16:32:12|2893.26
16:32:12|2893.26
16:32:14|2893.26
16:32:15|2893.83
16:32:16|2893.83
16:32:17|2893.83
16:32:18|2893.84
16:32:19|2893.84
16:32:20|2893.77
16:32:21|2893.75
16:32:22|2893.75
16:32:23|2893.71
16:32:23|2893.71
16:32:24|2893.57
16:32:25|2893.57
16:32:27|2894.13
16:32:28|2894.24
16:32:29|2894.24
16:32:30|2894.28
16:32:31|2894.28
16:32:32|2894.52
16:32:33|2894.44
16:32:34|2894.95
16:32:35|2894.94
16:32:35|2894.94
16:32:37|2894.93
16:32:37|2894.94
16:32:39|2894.89
16:32:40|2894.35
16:32:41|2894.35
16:32:42|2894.35
16:32:42|2894.39
16:32:44|2894.4
16:32:45|2894.59
16:32:46|2894.59
16:32:47|2895.3
16:32:48|2894.59
16:32:49|2894.59
16:32:50|2894.59
16:32:50|2894.59
16:32:51|2894.63
16:32:53|2894.62
16:32:54|2894.71
16:32:55|2894.71
16:32:56|2894.71
16:32:57|2894.95
16:32:58|2894.95
16:32:59|2894.84
16:33:01|2894.84
16:33:02|2894.84
16:33:03|2894.84
16:33:04|2894.84
16:33:05|2894.85
16:33:07|2896.23
16:33:07|2896.23
16:33:08|2896.25
16:33:09|2895.91
16:33:10|2895.31
16:33:11|2895.02
16:33:12|2895.02
16:33:13|2895.02
16:33:14|2895.06
16:33:15|2895.06
16:33:16|2895.12
16:33:18|2895.12
16:33:18|2895.12
16:33:19|2895.12
16:33:21|2895.13
16:33:21|2895.13
16:33:23|2895.13
16:33:23|2896.
16:33:24|2896.25
16:33:25|2896.25
16:33:26|2896.25
16:33:27|2896.25
16:33:29|2896.64
16:33:29|2896.26
16:33:30|2896.26
16:33:31|2896.26
16:33:32|2896.27
16:33:33|2896.26
16:33:34|2896.63
16:33:35|2896.63
16:33:37|2896.63
16:33:37|2896.63
16:33:38|2896.63
16:33:39|2896.62
16:33:40|2896.63
16:33:42|2896.64
16:33:43|2896.65
16:33:44|2896.65
16:33:45|2896.8
16:33:46|2897.2
16:33:47|2897.35
16:33:47|2897.76
16:33:49|2898.53
16:33:49|2898.51
16:33:51|2898.63
16:33:52|2899.48
16:33:53|2899.57
16:33:53|2899.84
16:33:54|2901.9
16:33:55|2901.54
16:33:57|2902.75
16:33:58|2902.1
16:33:58|2902.85
16:34:00|2903.86
16:34:01|2903.63
16:34:01|2901.89
16:34:04|2903.65
16:34:05|2902.97
16:34:06|2900.91
16:34:07|2900.29
16:34:08|2901.04
16:34:09|2900.59
16:34:10|2900.59
16:34:11|2900.24
16:34:12|2900.01
16:34:13|2901.55
16:34:13|2901.71
16:34:15|2902.17
16:34:16|2902.17
16:34:17|2902.93
16:34:17|2902.17
16:34:19|2901.92
16:34:20|2900.88
16:34:21|2901.55
16:34:21|2900.59
16:34:23|2901.5
16:34:24|2900.83
16:34:25|2900.83
16:34:26|2900.85
16:34:27|2900.24
16:34:27|2899.33
16:34:28|2899.33
16:34:30|2899.8
16:34:31|2900.11
16:34:32|2900.11
16:34:33|2900.11
16:34:34|2899.98
16:34:35|2898.99
16:34:35|2898.78
16:34:37|2900.25
16:34:38|2901.28
16:34:39|2902.08
16:34:39|2902.08
16:34:41|2901.27
16:34:42|2901.23
16:34:42|2902.18
16:34:44|2902.15
16:34:46|2901.24
16:34:46|2900.17
16:34:47|2900.17
16:34:48|2900.24
16:34:49|2900.45
16:34:50|2902.68
16:34:51|2902.84
16:34:52|2902.84
16:34:53|2902.84
16:34:54|2902.84
16:34:55|2901.8
16:34:56|2902.35
16:34:57|2902.59
16:34:58|2902.67
16:34:59|2902.59
16:35:00|2902.59
16:35:02|2900.82
16:35:02|2901.77
16:35:05|2901.77
16:35:07|2901.78
16:35:07|2901.78
16:35:08|2901.76
16:35:09|2901.68
16:35:10|2900.65
16:35:11|2900.
16:35:12|2900.34
16:35:13|2902.31
16:35:14|2900.61
16:35:15|2900.44
16:35:16|2900.44
16:35:17|2900.44
16:35:18|2900.44
16:35:19|2900.
16:35:20|2900.14
16:35:21|2901.5
16:35:22|2901.57
16:35:23|2901.56
16:35:25|2901.41
16:35:25|2901.41
16:35:26|2900.01
16:35:27|2900.01
16:35:29|2900.01
16:35:29|2900.01
16:35:30|2900.
16:35:37|2899.04
16:35:38|2899.06
16:35:39|2899.31
16:35:40|2899.69
16:35:40|2899.33
16:35:42|2899.33
16:35:43|2899.81
16:35:44|2899.81
16:35:46|2899.66
16:35:46|2899.66
16:35:47|2899.66
16:35:48|2899.66
16:35:49|2899.66
16:35:50|2899.31
16:35:51|2899.31
16:35:52|2898.8
16:35:53|2898.8
16:35:54|2898.8
16:35:56|2898.8
16:35:56|2898.99
16:35:57|2898.99
16:35:58|2898.94
16:35:59|2898.94
16:36:00|2899.3
16:36:01|2898.58
16:36:03|2898.01
16:36:04|2898.02
16:36:05|2898.14
16:36:06|2898.44
16:36:08|2898.65
16:36:08|2898.65
16:36:10|2898.65
16:36:10|2898.65
16:36:12|2898.65
16:36:12|2898.62
16:36:14|2899.68
16:36:15|2899.68
16:36:15|2900.47
16:36:17|2901.4
16:36:18|2901.36
16:36:18|2901.22
16:36:20|2901.35
16:36:21|2901.35
16:36:21|2901.35
16:36:23|2900.76
16:36:23|2900.92
16:36:24|2901.2
16:36:25|2901.2
16:36:27|2901.2
16:36:27|2902.05
16:36:28|2902.73
16:36:29|2902.93
16:36:31|2902.26
16:36:32|2902.04
16:36:33|2902.65
16:36:34|2902.65
16:36:35|2902.21
16:36:36|2902.24
16:36:37|2902.24
16:36:38|2902.55
16:36:39|2902.56
16:36:40|2902.55
16:36:41|2902.69
16:36:42|2902.98
16:36:43|2902.98
16:36:44|2902.98
16:36:44|2903.14
16:36:46|2903.13
16:36:46|2903.48
16:36:48|2903.48
16:36:49|2904.14
16:36:50|2904.44
16:36:50|2904.45
16:36:51|2904.78
16:36:52|2904.44
16:36:54|2904.56
16:36:54|2905.42
16:36:55|2905.25
16:36:57|2905.25
16:36:57|2904.6
16:36:59|2904.61
16:37:00|2904.41
16:37:00|2904.41
16:37:02|2904.47
16:37:03|2904.67
16:37:04|2904.67
16:37:06|2904.66
16:37:07|2904.88
16:37:08|2904.88
16:37:09|2904.88
16:37:10|2904.94
16:37:11|2905.19
16:37:12|2905.16
16:37:13|2904.84
16:37:14|2904.99
16:37:15|2904.99
16:37:16|2905.42
16:37:17|2905.42
16:37:18|2905.52
16:37:19|2906.99
16:37:20|2907.
16:37:21|2906.99
16:37:22|2906.98
16:37:23|2906.98
16:37:24|2906.96
16:37:25|2906.43
16:37:26|2905.61
16:37:27|2905.61
16:37:28|2905.96
16:37:30|2905.94
16:37:30|2905.92
16:37:31|2906.33
16:37:33|2906.19
16:37:33|2906.19
16:37:34|2906.19
16:37:35|2906.5
16:37:36|2906.5
16:37:37|2906.5
16:37:38|2904.41
16:37:39|2903.28
16:37:41|2903.28
16:37:41|2902.55
16:37:42|2903.34
16:37:43|2903.34
16:37:45|2903.34
16:37:45|2903.66
16:37:46|2903.16
16:37:47|2902.66
16:37:48|2902.66
16:37:50|2902.63
16:37:50|2902.06
16:37:51|2902.06
16:37:52|2902.
16:37:54|2901.92
16:37:55|2901.92
16:37:56|2901.86
16:37:56|2901.86
16:37:57|2901.86
16:37:59|2901.85
16:37:59|2901.85
16:38:01|2902.1
16:38:01|2902.09
16:38:02|2902.63
16:38:03|2902.98
16:38:06|2902.64
16:38:07|2902.64
16:38:08|2902.59
16:38:10|2902.59
16:38:10|2902.45
16:38:11|2902.45
16:38:12|2902.45
16:38:13|2902.45
16:38:15|2902.3
16:38:15|2902.3
16:38:16|2902.3
16:38:17|2902.3
16:38:19|2902.3
16:38:19|2902.3
16:38:21|2902.31
16:38:21|2902.69
16:38:23|2902.98
16:38:23|2903.51
16:38:25|2903.51
16:38:26|2903.59
16:38:27|2902.52
16:38:28|2902.52
16:38:28|2902.52
16:38:30|2902.23
16:38:31|2902.23
16:38:34|2902.46
16:38:35|2902.64
16:38:36|2902.74
16:38:37|2902.74
16:38:38|2902.74
16:38:38|2902.74
16:38:40|2902.74
16:38:41|2902.75
16:38:41|2902.75
16:38:43|2902.75
16:38:44|2902.73
16:38:45|2902.73
16:38:45|2902.73
16:38:46|2902.95
16:38:47|2902.81
16:38:48|2902.81
16:38:50|2902.89
16:38:50|2902.88
16:38:51|2904.36
16:38:52|2905.91
16:38:53|2906.21
16:38:54|2907.01
16:38:55|2907.
16:38:56|2907.
16:38:57|2907.01
16:38:59|2906.69
16:38:59|2906.32
16:39:00|2906.32
16:39:01|2906.28
16:39:02|2906.39
16:39:04|2906.37
16:39:04|2906.4
16:39:06|2906.61
16:39:08|2905.98
16:39:09|2906.49
16:39:10|2906.4
16:39:11|2906.4
16:39:12|2906.4
16:39:13|2906.4
16:39:14|2906.36
16:39:14|2906.52
16:39:16|2906.52
16:39:17|2906.52
16:39:18|2906.52
16:39:19|2906.52
16:39:20|2906.52
16:39:21|2906.52
16:39:22|2906.89
16:39:23|2906.83
16:39:24|2906.83
16:39:25|2906.83
16:39:26|2906.83
16:39:27|2906.71
16:39:27|2906.71
16:39:29|2906.64
16:39:30|2906.64
16:39:31|2906.65
16:39:32|2906.7
16:39:33|2906.7
16:39:33|2906.71
16:39:34|2906.71
16:39:35|2906.69
16:39:37|2906.69
16:39:38|2906.22
16:39:39|2906.22
16:39:40|2906.22
16:39:41|2906.2
16:39:42|2906.02
16:39:43|2906.02
16:39:44|2906.1
16:39:45|2906.1
16:39:46|2906.1
16:39:47|2906.09
16:39:48|2906.08
16:39:48|2906.08
16:39:50|2905.35
16:39:51|2905.35
16:39:52|2905.35
16:39:53|2906.02
16:39:54|2906.47
16:39:55|2906.47
16:39:56|2906.47
16:39:57|2906.78
16:39:58|2906.8
16:39:59|2906.15
16:40:00|2906.16
16:40:00|2906.19
16:40:02|2906.19
16:40:02|2906.19
16:40:03|2906.19
16:40:04|2906.15
16:40:06|2905.39
16:40:07|2905.38
16:40:09|2905.38
16:40:10|2905.38
16:40:11|2905.
16:40:12|2905.
16:40:13|2905.01
16:40:14|2905.01
16:40:15|2903.89
16:40:16|2904.33
16:40:17|2904.11
16:40:17|2904.11
16:40:19|2904.11
16:40:20|2903.52
16:40:21|2903.52
16:40:22|2903.52
16:40:23|2904.01
16:40:24|2903.93
16:40:25|2903.8
16:40:25|2903.99
16:40:27|2904.43
16:40:28|2904.43
16:40:29|2903.94
16:40:30|2904.66
16:40:31|2904.67
16:40:32|2904.92
16:40:33|2904.92
16:40:34|2904.92
16:40:35|2904.92
16:40:36|2904.92
16:40:37|2905.61
16:40:38|2905.62
16:40:39|2905.62
16:40:40|2904.54
16:40:41|2905.42
16:40:42|2905.42
16:40:43|2905.42
16:40:44|2905.42
16:40:45|2905.42
16:40:46|2905.42
16:40:47|2905.42
16:40:48|2905.42
16:40:49|2905.3
16:40:50|2905.3
16:40:51|2905.42
16:40:52|2905.42
16:40:54|2905.38
16:40:54|2905.38
16:40:55|2905.37
16:40:56|2904.01
16:40:57|2903.82
16:40:58|2903.52
16:40:59|2903.48
16:41:00|2902.69
16:41:01|2902.68
16:41:02|2902.69
16:41:03|2902.68
16:41:04|2902.68
16:41:05|2902.68
16:41:06|2902.6
16:41:08|2902.43
16:41:09|2902.58
16:41:10|2902.56
16:41:11|2902.42
16:41:13|2902.42
16:41:14|2902.42
16:41:14|2902.42
16:41:16|2901.94
16:41:16|2902.1
16:41:18|2902.06
16:41:19|2902.07
16:41:19|2902.07
16:41:20|2902.07
16:41:21|2902.25
16:41:22|2901.48
16:41:23|2900.95
16:41:25|2900.95
16:41:26|2900.01
16:41:27|2900.01
16:41:27|2900.
16:41:29|2898.97
16:41:30|2898.6
16:41:30|2898.9
16:41:32|2898.9
16:41:33|2899.18
16:41:34|2899.18
16:41:35|2898.82
16:41:36|2898.6
16:41:36|2898.6
16:41:38|2898.66
16:41:39|2898.66
16:41:40|2898.66
16:41:40|2898.66
16:41:42|2898.66
16:41:43|2898.65
16:41:44|2898.65
16:41:45|2898.65
16:41:46|2898.71
16:41:46|2898.65
16:41:47|2898.66
16:41:49|2898.76
16:41:50|2898.75
16:41:50|2898.76
16:41:52|2898.75
16:41:53|2898.75
16:41:54|2898.75
16:41:55|2898.59
16:41:56|2898.
16:41:56|2897.93
16:41:58|2897.92
16:41:58|2897.92
16:42:00|2897.92
16:42:01|2897.77
16:42:02|2897.49
16:42:03|2897.37
16:42:04|2897.4
16:42:05|2897.51
16:42:06|2897.51
16:42:06|2897.56
16:42:08|2897.97
16:42:09|2897.93
16:42:11|2897.93
16:42:11|2897.69
16:42:13|2897.77
16:42:14|2897.7
16:42:14|2897.69
16:42:16|2897.69
16:42:17|2897.69
16:42:18|2897.7
16:42:19|2897.62
16:42:20|2897.62
16:42:21|2897.3
16:42:22|2897.35
16:42:23|2897.12
16:42:24|2897.12
16:42:25|2897.18
16:42:26|2897.28
16:42:27|2897.23
16:42:28|2896.88
16:42:29|2896.66
16:42:30|2896.66
16:42:31|2896.65
16:42:32|2896.6
16:42:33|2896.52
16:42:34|2896.65
16:42:35|2896.65
16:42:36|2896.65
16:42:37|2896.69
16:42:38|2896.65
16:42:39|2896.65
16:42:40|2895.67
16:42:41|2895.66
16:42:42|2895.67
16:42:43|2895.66
16:42:44|2895.23
16:42:45|2894.93
16:42:46|2894.71
16:42:47|2894.55
16:42:48|2894.56
16:42:49|2894.56
16:42:50|2893.87
16:42:51|2893.7
16:42:52|2893.7
16:42:53|2893.68
16:42:54|2893.46
16:42:55|2893.47
16:42:56|2893.47
16:42:57|2893.47
16:42:58|2893.32
16:42:59|2893.36
16:43:00|2893.36
16:43:01|2893.
16:43:02|2893.01
16:43:03|2893.01
16:43:04|2893.01
16:43:05|2894.29
16:43:06|2893.98
16:43:07|2893.98
16:43:08|2894.54
16:43:09|2895.
16:43:11|2895.65
16:43:12|2896.45
16:43:12|2896.3
16:43:14|2895.65
16:43:15|2895.65
16:43:17|2895.65
16:43:17|2895.65
16:43:18|2895.64
16:43:19|2895.64
16:43:20|2895.64
16:43:21|2895.64
16:43:22|2895.56
16:43:23|2895.56
16:43:25|2895.55
16:43:25|2895.55
16:43:27|2895.55
16:43:28|2895.55
16:43:29|2895.73
16:43:30|2896.4
16:43:31|2896.4
16:43:32|2896.41
16:43:33|2896.42
16:43:34|2896.42
16:43:35|2896.42
16:43:36|2896.47
16:43:37|2896.47
16:43:39|2897.47
16:43:39|2897.54
16:43:40|2897.85
16:43:41|2897.85
16:43:42|2897.47
16:43:43|2896.08
16:43:44|2896.18
16:43:45|2896.18
16:43:46|2896.32
16:43:47|2896.32
16:43:48|2896.32
16:43:49|2896.66
16:43:50|2897.18
16:43:51|2897.4
16:43:52|2897.4
16:43:53|2897.58
16:43:54|2897.85
16:43:55|2898.18
16:43:56|2898.21
16:43:57|2898.37
16:43:58|2898.1
16:43:59|2897.85
16:44:00|2897.85
16:44:01|2896.83
16:44:02|2896.83
16:44:03|2896.77
16:44:04|2896.77
16:44:05|2896.22
16:44:06|2896.22
16:44:07|2895.05
16:44:08|2895.
16:44:09|2894.88
16:44:11|2895.12
16:44:12|2895.13
16:44:13|2895.12
16:44:14|2895.12
16:44:16|2895.12
16:44:17|2895.12
16:44:18|2895.12
16:44:19|2895.12
16:44:19|2895.12
16:44:20|2895.13
16:44:22|2895.13
16:44:23|2894.09
16:44:24|2894.08
16:44:25|2894.09
16:44:26|2894.09
16:44:27|2894.08
16:44:27|2894.08
16:44:29|2894.08
16:44:29|2894.07
16:44:30|2894.07
16:44:32|2894.07
16:44:33|2894.07
16:44:34|2894.07
16:44:35|2894.07
16:44:35|2894.07
16:44:37|2894.08
16:44:38|2895.01
16:44:39|2895.23
16:44:40|2895.23
16:44:41|2895.75
16:44:41|2895.76
16:44:43|2895.77
16:44:44|2895.77
16:44:44|2895.77
16:44:45|2895.76
16:44:47|2895.76
16:44:48|2894.79
16:44:49|2894.79
16:44:50|2893.49
16:44:51|2894.38
16:44:51|2894.37
16:44:52|2894.45
16:44:54|2894.44
16:44:55|2894.02
16:44:56|2894.02
16:44:56|2894.02
16:44:58|2894.02
16:44:59|2894.02
16:44:59|2894.02
16:45:01|2894.03
16:45:02|2894.03
16:45:03|2894.02
16:45:03|2894.03
16:45:05|2894.03
16:45:06|2894.87
16:45:06|2895.41
16:45:08|2895.41
16:45:08|2895.34
16:45:10|2894.96
16:45:11|2894.96
16:45:12|2895.9
16:45:13|2895.91
16:45:15|2897.48
16:45:16|2897.1
16:45:17|2897.1
16:45:18|2897.1
16:45:19|2896.68
16:45:20|2896.68
16:45:21|2896.68
16:45:22|2897.12
16:45:24|2897.18
16:45:25|2897.39
16:45:26|2897.39
16:45:27|2897.39
16:45:28|2897.39
16:45:29|2897.39
16:45:30|2897.37
16:45:31|2897.37
16:45:32|2897.37
16:45:33|2897.37
16:45:34|2897.39
16:45:35|2897.42
16:45:36|2897.42
16:45:37|2897.47
16:45:39|2897.47
16:45:39|2897.41
16:45:40|2897.37
16:45:41|2897.34
16:45:42|2895.56
16:45:43|2895.41
16:45:44|2895.42
16:45:45|2895.5
16:45:46|2895.57
16:45:47|2895.57
16:45:48|2895.77
16:45:49|2895.78
16:45:50|2895.73
16:45:51|2895.74
16:45:52|2896.45
16:45:53|2896.59
16:45:55|2896.59
16:45:55|2896.6
16:45:56|2897.11
16:45:57|2897.11
16:45:58|2897.11
16:45:59|2897.11
16:46:00|2897.35
16:46:01|2898.59
16:46:02|2898.88
16:46:03|2898.91
16:46:04|2898.91
16:46:05|2899.05
16:46:06|2900.79
16:46:07|2900.79
16:46:08|2900.79
16:46:09|2900.55
16:46:10|2900.42
16:46:11|2901.44
16:46:13|2902.42
16:46:14|2902.16
16:46:16|2902.43
16:46:17|2900.18
16:46:18|2900.18
16:46:19|2900.45
16:46:20|2900.45
16:46:21|2899.45
16:46:22|2899.45
16:46:23|2899.28
16:46:24|2899.28
16:46:25|2899.68
16:46:26|2899.68
16:46:28|2899.68
16:46:28|2899.68
16:46:29|2899.87
16:46:30|2899.87
16:46:31|2899.87
16:46:32|2899.86
16:46:33|2900.21
16:46:34|2900.34
16:46:35|2900.74
16:46:36|2900.66
16:46:37|2900.66
16:46:38|2900.66
16:46:39|2901.23
16:46:40|2901.77
16:46:41|2902.71
16:46:42|2902.71
16:46:43|2902.71
16:46:44|2902.71
16:46:45|2902.71
16:46:46|2902.71
16:46:47|2902.8
16:46:48|2902.78
16:46:49|2902.78
16:46:50|2902.79
16:46:51|2903.34
16:46:52|2904.13
16:46:53|2904.32
16:46:54|2904.37
16:46:55|2904.75
16:46:56|2904.72
16:46:57|2904.36
16:46:58|2904.36
16:46:59|2904.36
16:47:00|2904.37
16:47:01|2904.37
16:47:02|2903.83
16:47:03|2903.2
16:47:04|2903.31
16:47:05|2904.03
16:47:06|2904.32
16:47:07|2905.11
16:47:08|2905.11
16:47:09|2905.09
16:47:10|2905.1
16:47:11|2905.1
16:47:12|2905.1
16:47:13|2905.1
16:47:15|2904.73
16:47:16|2905.62
16:47:17|2905.34
16:47:18|2906.52
16:47:19|2906.52
16:47:20|2906.01
16:47:21|2906.01
16:47:22|2906.32
16:47:23|2905.91
16:47:23|2905.9
16:47:25|2905.91
16:47:26|2905.92
16:47:27|2905.92
16:47:28|2904.77
16:47:29|2903.57
16:47:30|2904.34
16:47:31|2905.92
16:47:32|2905.92
16:47:33|2905.89
16:47:34|2905.73
16:47:35|2905.72
16:47:36|2905.72
16:47:37|2905.72
16:47:38|2905.54
16:47:39|2905.22
16:47:39|2905.55
16:47:41|2905.55
16:47:42|2905.54
16:47:43|2905.54
16:47:44|2905.54
16:47:45|2905.54
16:47:46|2905.55
16:47:47|2905.55
16:47:48|2905.55
16:47:49|2905.55
16:47:49|2905.54
16:47:51|2905.55
16:47:52|2905.55
16:47:53|2905.55
16:47:54|2905.55
16:47:55|2905.55
16:47:56|2905.61
16:47:57|2905.73
16:47:58|2905.73
16:47:59|2905.73
16:48:00|2905.73
16:48:02|2904.35
16:48:03|2903.93
16:48:03|2903.08
16:48:04|2902.62
16:48:06|2902.6
16:48:07|2902.78
16:48:08|2902.65
16:48:09|2902.61
16:48:09|2902.6
16:48:10|2902.6
16:48:11|2902.6
16:48:13|2902.37
16:48:13|2902.37
16:48:15|2902.37
16:48:17|2902.36
16:48:18|2902.25
16:48:19|2902.06
16:48:20|2901.81
16:48:21|2901.81
16:48:22|2901.44
16:48:23|2901.71
16:48:24|2901.55
16:48:25|2901.82
16:48:26|2901.87
16:48:27|2902.05
16:48:28|2902.55
16:48:29|2904.19
16:48:30|2904.05
16:48:31|2904.04
16:48:32|2904.04
16:48:34|2904.05
16:48:34|2904.05
16:48:35|2904.06
16:48:36|2904.06
16:48:37|2905.
16:48:38|2905.33
16:48:39|2905.34
16:48:40|2905.34
16:48:41|2905.34
16:48:42|2905.34
16:48:43|2905.34
16:48:44|2904.98
16:48:45|2904.38
16:48:46|2904.74
16:48:47|2904.92
16:48:48|2904.92
16:48:49|2904.92
16:48:50|2904.92
16:48:51|2904.92
16:48:52|2904.93
16:48:53|2904.92
16:48:54|2904.92
16:48:55|2905.01
16:48:56|2905.06
16:48:57|2905.
16:48:58|2904.88
16:48:59|2904.88
16:49:01|2904.94
16:49:01|2904.95
16:49:02|2904.95
16:49:04|2905.34
16:49:05|2904.88
16:49:06|2904.89
16:49:07|2904.88
16:49:08|2904.88
16:49:09|2904.86
16:49:10|2904.86
16:49:11|2904.75
16:49:12|2904.75
16:49:13|2904.75
16:49:14|2904.75
16:49:15|2904.91
16:49:17|2904.94
16:49:18|2905.73
16:49:19|2905.81
16:49:21|2905.78
16:49:21|2906.17
16:49:22|2906.17
16:49:23|2906.16
16:49:24|2906.53
16:49:25|2906.95
16:49:26|2907.14
16:49:28|2907.26
16:49:29|2907.33
16:49:29|2907.4
16:49:30|2907.87
16:49:32|2909.5
16:49:33|2910.7
16:49:34|2911.99
16:49:35|2913.14
16:49:36|2914.54
16:49:37|2915.27
16:49:38|2914.24
16:49:39|2913.39
16:49:41|2913.89
16:49:41|2914.25
16:49:42|2915.44
16:49:43|2915.26
16:49:45|2913.74
16:49:46|2913.84
16:49:47|2914.76
16:49:47|2914.49
16:49:48|2914.37
16:49:50|2913.39
16:49:51|2912.87
16:49:51|2912.87
16:49:53|2913.51
16:49:54|2913.61
16:49:55|2912.53
16:49:56|2912.51
16:49:57|2912.34
16:49:58|2913.79
16:49:59|2914.86
16:50:00|2914.93
16:50:01|2914.47
16:50:02|2913.71
16:50:03|2913.35
16:50:04|2912.24
16:50:05|2912.25
16:50:06|2912.56
16:50:07|2912.25
16:50:08|2912.25
16:50:09|2912.25
16:50:10|2912.39
16:50:11|2912.39
16:50:12|2912.63
16:50:13|2912.4
16:50:14|2912.38
16:50:15|2912.34
16:50:16|2912.86
16:50:18|2912.91
16:50:19|2914.58
16:50:20|2916.
16:50:21|2916.55
16:50:23|2916.71
16:50:24|2915.7
16:50:24|2915.38
16:50:26|2915.38
16:50:26|2914.9
16:50:27|2914.68
16:50:29|2915.21
16:50:29|2915.21
16:50:31|2915.22
16:50:31|2916.11
16:50:33|2916.12
16:50:34|2916.5
16:50:35|2918.
16:50:36|2917.43
16:50:37|2916.95
16:50:38|2917.44
16:50:39|2917.37
16:50:39|2917.82
16:50:41|2917.81
16:50:42|2917.
16:50:43|2915.61
16:50:44|2915.66
16:50:45|2915.66
16:50:46|2915.77
16:50:47|2915.29
16:50:48|2915.29
16:50:49|2914.56
16:50:50|2915.64
16:50:51|2914.04
16:50:52|2914.04
16:50:53|2914.18
16:50:54|2914.44
16:50:55|2914.44
16:50:56|2914.87
16:50:57|2915.49
16:50:58|2916.99
16:50:59|2917.18
16:51:00|2916.95
16:51:01|2914.83
16:51:02|2914.
16:51:03|2912.9
16:51:04|2911.85
16:51:05|2910.97
16:51:06|2911.5
16:51:07|2911.27
16:51:08|2910.98
16:51:09|2910.98
16:51:10|2911.18
16:51:11|2911.21
16:51:12|2910.83
16:51:13|2910.54
16:51:14|2910.19
16:51:15|2911.2
16:51:16|2911.2
16:51:17|2910.32
16:51:19|2909.98
16:51:20|2909.54
16:51:21|2909.54
16:51:22|2910.24
16:51:23|2910.24
16:51:24|2910.24
16:51:25|2910.24
16:51:26|2910.24
16:51:27|2910.21
16:51:28|2910.21
16:51:29|2910.21
16:51:30|2910.22
16:51:31|2910.22
16:51:32|2910.24
16:51:33|2910.39
16:51:34|2910.37
16:51:35|2910.78
16:51:36|2910.79
16:51:37|2910.53
16:51:38|2912.15
16:51:39|2912.19
16:51:40|2912.14
16:51:41|2911.27
16:51:42|2912.14
16:51:43|2910.49
16:51:44|2908.22
16:51:45|2907.51
16:51:46|2907.51
16:51:47|2907.25
16:51:48|2907.24
16:51:49|2907.37
16:51:50|2907.24
16:51:51|2907.36
16:51:52|2907.36
16:51:53|2906.9
16:51:54|2906.9
16:51:55|2906.89
16:51:56|2906.26
16:51:57|2906.21
16:51:58|2906.9
16:51:59|2907.39
16:52:00|2906.2
16:52:01|2906.48
16:52:02|2906.5
16:52:03|2906.5
16:52:04|2907.41
16:52:05|2906.67
16:52:06|2906.67
16:52:07|2906.12
16:52:13|2905.15
16:52:14|2904.72
16:52:15|2904.01
16:52:16|2904.01
16:52:17|2905.15
16:52:18|2904.48
16:52:20|2903.57
16:52:21|2903.84
16:52:22|2904.01
16:52:23|2904.
16:52:25|2902.72
16:52:25|2902.69
16:52:27|2902.76
16:52:28|2902.72
16:52:29|2902.72
16:52:30|2902.72
16:52:31|2903.44
16:52:32|2903.44
16:52:33|2903.61
16:52:34|2903.66
16:52:35|2903.28
16:52:36|2903.28
16:52:37|2903.73
16:52:38|2904.24
16:52:39|2904.24
16:52:40|2904.25
16:52:41|2904.94
16:52:42|2904.94
16:52:43|2904.94
16:52:44|2905.03
16:52:45|2905.03
16:52:46|2905.03
16:52:47|2904.4
16:52:48|2903.87
16:52:49|2903.87
16:52:50|2903.87
16:52:51|2903.87
16:52:52|2903.87
16:52:53|2903.87
16:52:54|2903.87
16:52:55|2903.87
16:52:56|2903.87
16:52:57|2903.88
16:52:58|2903.87
16:52:59|2903.87
16:53:00|2904.69
16:53:01|2904.2
16:53:02|2903.29
16:53:03|2903.2
16:53:04|2903.2
16:53:05|2903.08
16:53:06|2902.98
16:53:07|2902.97
16:53:08|2902.97
16:53:09|2904.77
16:53:10|2904.27
16:53:11|2904.74
16:53:12|2904.58
16:53:13|2906.05
16:53:14|2906.87
16:53:15|2906.64
16:53:16|2907.2
16:53:17|2907.2
16:53:18|2907.19
16:53:19|2908.21
16:53:21|2909.24
16:53:22|2910.05
16:53:23|2910.
16:53:24|2910.
16:53:26|2908.2
16:53:26|2908.51
16:53:28|2908.51
16:53:29|2908.08
16:53:30|2908.1
16:53:31|2908.1
16:53:31|2908.1
16:53:32|2908.14
16:53:33|2908.03
16:53:34|2908.05
16:53:36|2908.72
16:53:37|2908.96
16:53:38|2908.96
16:53:39|2908.96
16:53:40|2908.96
16:53:41|2908.97
16:53:41|2908.97
16:53:43|2908.97
16:53:44|2908.97
16:53:45|2908.97
16:53:46|2908.97
16:53:47|2907.97
16:53:48|2907.97
16:53:49|2907.64
16:53:50|2908.12
16:53:51|2908.9
16:53:52|2909.45
16:53:53|2908.85
16:53:54|2908.85
16:53:55|2908.85
16:53:56|2908.82
16:53:57|2908.82
16:53:58|2908.82
16:53:59|2908.82
16:54:00|2908.31
16:54:01|2908.
16:54:02|2906.67
16:54:03|2906.66
16:54:04|2906.66
16:54:05|2906.66
16:54:06|2906.66
16:54:07|2906.66
16:54:08|2906.66
16:54:09|2906.66
16:54:10|2906.66
16:54:11|2906.66
16:54:12|2905.99
16:54:13|2905.99
16:54:14|2905.82
16:54:15|2905.51
16:54:16|2905.48
16:54:17|2905.48
16:54:18|2905.48
16:54:19|2905.48
16:54:20|2905.95
16:54:22|2905.39
16:54:23|2905.5
16:54:24|2905.5
16:54:25|2905.62
16:54:26|2906.19
16:54:27|2906.19
16:54:28|2905.72
16:54:29|2905.73
16:54:31|2905.72
16:54:31|2905.36
16:54:33|2905.3
16:54:34|2905.3
16:54:35|2905.02
16:54:36|2905.02
16:54:37|2904.2
16:54:38|2904.7
16:54:39|2904.7
16:54:40|2904.7
16:54:41|2904.7
16:54:42|2904.66
16:54:43|2904.66
16:54:44|2904.66
16:54:45|2904.66
16:54:46|2904.66
16:54:47|2904.66
16:54:48|2905.14
16:54:49|2905.14
16:54:50|2905.14
16:54:51|2905.15
16:54:52|2905.29
16:54:53|2905.29
16:54:54|2905.29
16:54:55|2905.29
16:54:56|2906.95
16:54:57|2907.68
16:54:58|2907.99
16:54:59|2907.83
16:55:00|2905.98
16:55:01|2905.16
16:55:02|2905.28
16:55:03|2905.74
16:55:04|2905.74
16:55:05|2906.19
16:55:06|2906.93
16:55:07|2908.83
16:55:09|2910.55
16:55:09|2910.46
16:55:10|2910.14
16:55:11|2909.79
16:55:12|2909.62
16:55:13|2909.53
16:55:14|2909.49
16:55:15|2910.03
16:55:16|2910.57
16:55:17|2911.1
16:55:18|2911.61
16:55:19|2912.15
16:55:20|2912.13
16:55:22|2910.8
16:55:23|2911.26
16:55:23|2911.33
16:55:25|2911.23
16:55:26|2911.29
16:55:28|2909.97
16:55:29|2909.24
16:55:30|2908.44
16:55:30|2908.43
16:55:31|2907.83
16:55:33|2908.14
16:55:34|2909.11
16:55:34|2909.09
16:55:36|2908.97
16:55:37|2908.97
16:55:37|2908.97
16:55:39|2907.71
16:55:39|2907.75
16:55:41|2907.76
16:55:42|2908.3
16:55:43|2908.2
16:55:44|2907.85
16:55:45|2908.22
16:55:46|2908.22
16:55:47|2908.22
16:55:48|2908.22
16:55:49|2908.24
16:55:50|2908.49
16:55:51|2908.98
16:55:51|2908.98
16:55:53|2908.96
16:55:54|2909.02
16:55:55|2909.24
16:55:55|2909.24
16:55:56|2909.04
16:55:57|2909.04
16:55:58|2909.19
16:56:00|2909.19
16:56:00|2907.8
16:56:02|2907.47
16:56:03|2907.72
16:56:04|2907.7
16:56:05|2907.55
16:56:06|2906.9
16:56:07|2907.72
16:56:08|2907.82
16:56:08|2907.67
16:56:10|2907.53
16:56:11|2907.51
16:56:12|2908.01
16:56:12|2908.01
16:56:13|2908.77
16:56:15|2908.69
16:56:15|2908.68
16:56:17|2908.68
16:56:18|2908.23
16:56:19|2909.07
16:56:19|2908.91
16:56:21|2909.06
16:56:22|2909.03
16:56:23|2908.87
16:56:24|2908.53
16:56:26|2907.99
16:56:27|2907.27
16:56:28|2907.69
16:56:29|2907.69
16:56:30|2907.66
16:56:31|2907.26
16:56:32|2907.27
16:56:33|2908.12
16:56:34|2908.12
16:56:35|2908.08
16:56:36|2908.08
16:56:37|2908.08
16:56:38|2908.4
16:56:39|2908.12
16:56:40|2908.12
16:56:41|2908.12
16:56:42|2908.12
16:56:43|2908.12
16:56:44|2908.12
16:56:45|2907.52
16:56:46|2907.52
16:56:47|2907.52
16:56:48|2907.52
16:56:49|2907.52
16:56:50|2907.53
16:56:51|2907.52
16:56:52|2907.52
16:56:53|2907.52
16:56:54|2906.49
16:56:55|2906.49
16:56:56|2906.49
16:56:57|2906.49
16:56:58|2906.48
16:56:59|2906.47
16:57:00|2906.21
16:57:01|2906.21
16:57:02|2906.42
16:57:03|2906.5
16:57:04|2906.5
16:57:06|2906.61
16:57:07|2906.61
16:57:08|2906.41
16:57:09|2906.41
16:57:09|2906.42
16:57:10|2906.4
16:57:11|2906.4
16:57:12|2906.4
16:57:13|2906.4
16:57:14|2906.4
16:57:15|2906.4
16:57:17|2906.41
16:57:17|2906.41
16:57:18|2906.41
16:57:19|2906.62
16:57:20|2906.86
16:57:21|2906.7
16:57:22|2906.7
16:57:24|2906.67
16:57:25|2906.14
16:57:26|2906.14
16:57:26|2906.14
16:57:28|2906.44
16:57:29|2906.49
16:57:30|2907.16
16:57:31|2906.89
16:57:32|2906.89
16:57:33|2906.89
16:57:34|2906.94
16:57:35|2906.94
16:57:36|2907.41
16:57:37|2907.52
16:57:38|2907.53
16:57:39|2907.9
16:57:40|2907.65
16:57:41|2907.65
16:57:42|2907.65
16:57:43|2908.13
16:57:44|2908.87
16:57:45|2908.83
16:57:46|2908.82
16:57:47|2908.82
16:57:48|2908.82
16:57:49|2908.82
16:57:50|2908.82
16:57:51|2908.82
16:57:52|2908.83
16:57:53|2908.82
16:57:54|2908.82
16:57:55|2908.81
16:57:56|2907.68
16:57:57|2906.92
16:57:58|2906.56
16:57:59|2906.07
16:58:00|2906.
16:58:01|2906.
16:58:02|2906.01
16:58:08|2908.29
16:58:09|2909.46
16:58:09|2909.14
16:58:11|2909.15
16:58:11|2909.15
16:58:12|2909.15
16:58:13|2909.15
16:58:14|2909.15
16:58:15|2909.15
16:58:16|2909.06
16:58:17|2909.06
16:58:18|2909.06
16:58:19|2909.06
16:58:20|2909.18
16:58:21|2909.43
16:58:22|2909.43
16:58:24|2909.43
16:58:25|2909.4
16:58:26|2909.4
16:58:27|2909.36
16:58:28|2909.38
16:58:30|2909.38
16:58:31|2909.38
16:58:32|2909.38
16:58:32|2909.38
16:58:34|2909.43
16:58:34|2909.49
16:58:36|2910.
16:58:36|2910.12
16:58:38|2910.13
16:58:39|2910.13
16:58:40|2910.13
16:58:41|2910.13
16:58:42|2910.13
16:58:43|2908.45
16:58:44|2908.44
16:58:45|2908.44
16:58:46|2908.07
16:58:47|2907.58
16:58:48|2907.58
16:58:49|2907.58
16:58:50|2907.58
16:58:51|2907.58
16:58:52|2907.58
16:58:53|2907.58
16:58:54|2907.77
16:58:55|2907.77
16:58:56|2907.77
16:58:57|2908.
16:58:58|2908.14
16:58:59|2908.17
16:59:00|2908.29
16:59:01|2908.52
16:59:02|2908.87
16:59:03|2908.87
16:59:04|2908.76
16:59:05|2908.76
16:59:06|2908.76
16:59:07|2908.76
16:59:08|2908.76
16:59:09|2908.76
16:59:10|2908.76
16:59:11|2908.76
16:59:12|2908.77
16:59:13|2908.9
16:59:14|2909.72
16:59:15|2909.72
16:59:16|2909.72
16:59:17|2909.79
16:59:18|2909.78
16:59:19|2909.78
16:59:20|2909.78
16:59:21|2909.78
16:59:22|2909.78
16:59:23|2909.98
16:59:24|2909.97
16:59:25|2909.72
16:59:27|2909.69
16:59:28|2909.69
16:59:29|2908.32
16:59:31|2908.39
16:59:32|2908.39
16:59:33|2908.39
16:59:33|2908.39
16:59:35|2908.39
16:59:36|2908.39
16:59:36|2908.39
16:59:38|2908.39
16:59:39|2908.39
16:59:40|2908.39
16:59:41|2908.39
16:59:42|2908.39
16:59:43|2909.29
16:59:44|2909.29
16:59:45|2909.21
16:59:46|2909.19
16:59:47|2909.19
16:59:48|2909.19
16:59:49|2909.19
16:59:49|2909.19
16:59:51|2909.19
16:59:52|2909.19
16:59:52|2909.19
16:59:53|2909.19
16:59:54|2909.19
16:59:56|2909.19
16:59:57|2908.77
16:59:59|2908.77
16:59:59|2908.77
17:00:00|2908.77
17:00:01|2908.77
17:00:02|2907.57
17:00:03|2907.42
17:00:05|2906.75
17:00:05|2906.75
17:00:07|2905.37
17:00:08|2905.36
17:00:10|2905.01
17:00:10|2904.99
17:00:12|2904.99
17:00:12|2904.99
17:00:14|2905.74
17:00:14|2905.72
17:00:15|2905.27
17:00:17|2905.29
17:00:17|2905.29
17:00:18|2905.75
17:00:19|2905.87
17:00:20|2905.87
17:00:21|2905.88
17:00:22|2905.88
17:00:23|2905.88
17:00:24|2906.37
17:00:25|2906.65
17:00:27|2906.65
17:00:29|2906.2
17:00:30|2905.51
17:00:30|2905.51
17:00:31|2904.96
17:00:33|2904.95
17:00:34|2904.95
17:00:34|2904.95
17:00:36|2904.42
17:00:37|2904.42
17:00:38|2904.53
17:00:39|2904.53
17:00:40|2904.53
17:00:40|2904.53
17:00:42|2904.53
17:00:43|2904.53
17:00:44|2904.53
17:00:45|2903.83
17:00:45|2903.18
17:00:47|2903.18
17:00:47|2903.18
17:00:48|2903.34
17:00:49|2902.9
17:00:51|2902.94
17:00:52|2902.81
17:00:53|2901.71
17:00:54|2901.57
17:00:55|2901.58
17:00:57|2902.05
17:00:58|2901.9
17:00:59|2901.65
17:01:00|2901.9
17:01:01|2901.79
17:01:02|2901.82
17:01:03|2901.82
17:01:03|2901.71
17:01:05|2900.47
17:01:06|2899.32
17:01:06|2900.19
17:01:08|2899.07
17:01:09|2899.06
17:01:09|2898.14
17:01:11|2897.52
17:01:12|2896.97
17:01:12|2897.31
17:01:14|2898.52
17:01:15|2900.
17:01:16|2898.43
17:01:17|2898.43
17:01:18|2897.12
17:01:19|2897.27
17:01:19|2896.65
17:01:20|2896.04
17:01:22|2897.
17:01:23|2897.23
17:01:23|2897.24
17:01:25|2897.28
17:01:26|2897.17
17:01:26|2897.17
17:01:27|2896.59
17:01:29|2896.18
17:01:31|2894.95
17:01:31|2894.96
17:01:33|2894.71
17:01:34|2895.4
17:01:35|2894.79
17:01:36|2894.64
17:01:37|2894.99
17:01:38|2894.93
17:01:39|2894.93
17:01:40|2894.03
17:01:41|2894.77
17:01:42|2894.77
17:01:43|2894.99
17:01:44|2896.57
17:01:45|2896.71
17:01:46|2897.73
17:01:47|2897.33
17:01:48|2897.33
17:01:49|2897.66
17:01:50|2898.2
17:01:51|2899.25
17:01:52|2899.27
17:01:53|2899.21
17:01:54|2899.23
17:01:55|2899.21
17:01:56|2897.86
17:01:57|2897.67
17:01:58|2897.66
17:01:59|2897.64
17:02:00|2897.79
17:02:01|2898.2
17:02:02|2898.86
17:02:05|2898.87
17:02:06|2897.05
17:02:06|2896.71
17:02:08|2895.75
17:02:09|2895.4
17:02:09|2895.83
17:02:11|2895.83
17:02:12|2894.07
17:02:13|2894.1
17:02:13|2894.31
17:02:15|2894.19
17:02:15|2894.18
17:02:17|2894.26
17:02:18|2893.32
17:02:19|2893.32
17:02:20|2893.31
17:02:22|2893.3
17:02:22|2894.39
17:02:23|2894.39
17:02:24|2894.38
17:02:25|2895.13
17:02:26|2895.14
17:02:27|2895.28
17:02:29|2895.08
17:02:31|2895.08
17:02:32|2894.47
17:02:33|2894.46
17:02:34|2894.46
17:02:35|2893.41
17:02:36|2893.81
17:02:37|2894.81
17:02:38|2895.09
17:02:39|2895.46
17:02:40|2895.47
17:02:41|2895.48
17:02:42|2895.07
17:02:43|2895.08
17:02:44|2895.02
17:02:45|2895.65
17:02:46|2895.89
17:02:47|2895.67
17:02:48|2895.67
17:02:49|2895.89
17:02:50|2896.42
17:02:51|2896.24
17:02:53|2896.23
17:02:53|2895.95
17:02:54|2895.49
17:02:55|2895.49
17:02:56|2896.12
17:02:58|2895.51
17:02:58|2895.43
17:02:59|2894.57
17:03:00|2893.73
17:03:02|2894.14
17:03:03|2894.12
17:03:03|2894.54
17:03:04|2894.58
17:03:05|2894.5
17:03:06|2894.45
17:03:07|2894.57
17:03:08|2893.83
17:03:09|2893.39
17:03:10|2893.4
17:03:11|2893.
17:03:12|2892.77
17:03:13|2892.35
17:03:14|2892.25
17:03:15|2892.01
17:03:16|2892.5
17:03:17|2892.5
17:03:18|2892.08
17:03:19|2892.87
17:03:20|2892.58
17:03:21|2892.58
17:03:22|2892.55
17:03:23|2892.3
17:03:24|2891.89
17:03:25|2891.58
17:03:26|2891.49
17:03:27|2891.24
17:03:28|2890.84
17:03:30|2891.21
17:03:31|2892.49
17:03:32|2892.36
17:03:33|2891.81
17:03:35|2891.25
17:03:35|2891.01
17:03:36|2891.38
17:03:37|2890.81
17:03:38|2890.59
17:03:39|2890.57
17:03:41|2890.96
17:03:41|2891.05
17:03:42|2891.64
17:03:43|2891.64
17:03:45|2891.84
17:03:46|2891.99
17:03:47|2891.98
17:03:48|2891.98
17:03:49|2891.38
17:03:50|2891.38
17:03:51|2892.75
17:03:52|2892.74
17:03:53|2891.84
17:03:53|2891.84
17:03:55|2891.88
17:03:56|2891.88
17:03:57|2891.88
17:03:58|2892.19
17:03:59|2892.19
17:04:00|2892.19
17:04:01|2891.99
17:04:02|2891.99
17:04:03|2891.99
17:04:04|2892.07
17:04:05|2892.07
17:04:06|2892.07
17:04:07|2892.07
17:04:08|2892.19
17:04:09|2892.42
17:04:10|2892.63
17:04:11|2894.17
17:04:12|2894.69
17:04:13|2895.05
17:04:14|2895.11
17:04:15|2895.11
17:04:16|2894.76
17:04:17|2894.28
17:04:18|2895.1
17:04:19|2894.52
17:04:20|2894.52
17:04:21|2894.52
17:04:22|2894.82
17:04:23|2894.71
17:04:24|2894.71
17:04:25|2894.71
17:04:26|2894.53
17:04:27|2894.53
17:04:28|2894.55
17:04:29|2894.55
17:04:30|2894.56
17:04:32|2894.56
17:04:33|2894.56
17:04:34|2894.56
17:04:35|2894.56
17:04:37|2894.45
17:04:38|2894.45
17:04:39|2894.56
17:04:40|2894.55
17:04:42|2893.54
17:04:42|2893.55
17:04:43|2893.55
17:04:44|2893.54
17:04:45|2893.7
17:04:46|2892.42
17:04:48|2892.11
17:04:49|2892.11
17:04:50|2892.11
17:04:51|2891.4
17:04:52|2891.47
17:04:53|2891.31
17:04:54|2891.26
17:04:55|2891.57
17:04:56|2891.57
17:04:57|2891.47
17:04:58|2891.47
17:04:59|2890.57
17:05:00|2891.16
17:05:01|2890.8
17:05:03|2890.49
17:05:03|2890.37
17:05:05|2890.37
17:05:06|2890.37
17:05:07|2890.37
17:05:08|2889.65
17:05:08|2889.12
17:05:10|2888.98
17:05:10|2888.49
17:05:12|2889.1
17:05:12|2889.1
17:05:13|2888.41
17:05:15|2887.76
17:05:15|2887.44
17:05:17|2887.41
17:05:18|2887.71
17:05:19|2887.34
17:05:19|2887.59
17:05:21|2887.14
17:05:22|2887.14
17:05:22|2887.14
17:05:24|2886.97
17:05:24|2886.76
17:05:26|2885.83
17:05:27|2885.3
17:05:27|2884.86
17:05:28|2884.86
17:05:29|2886.66
17:05:30|2887.19
17:05:33|2887.09
17:05:34|2887.13
17:05:36|2886.79
17:05:36|2887.14
17:05:37|2886.42
17:05:39|2886.55
17:05:39|2886.27
17:05:41|2885.51
17:05:41|2885.12
17:05:43|2885.29
17:05:43|2885.17
17:05:44|2885.33
17:05:45|2885.17
17:05:46|2885.11
17:05:47|2886.
17:05:49|2886.
17:05:50|2886.
17:05:50|2886.
17:05:52|2885.78
17:05:53|2885.78
17:05:53|2885.77
17:05:54|2885.83
17:05:56|2886.2
17:05:57|2886.95
17:05:58|2888.31
17:05:59|2888.72
17:06:00|2889.09
17:06:01|2889.22
17:06:02|2889.09
17:06:03|2889.07
17:06:04|2889.07
17:06:05|2889.31
17:06:07|2886.89
17:06:07|2885.73
17:06:08|2884.75
17:06:09|2884.75
17:06:10|2884.62
17:06:11|2884.18
17:06:12|2883.67
17:06:13|2883.87
17:06:14|2883.34
17:06:15|2882.7
17:06:16|2882.7
17:06:17|2882.71
17:06:18|2883.1
17:06:19|2882.49
17:06:20|2881.45
17:06:21|2881.45
17:06:22|2881.93
17:06:23|2882.06
17:06:24|2882.32
17:06:25|2882.49
17:06:26|2882.68
17:06:27|2882.44
17:06:28|2882.53
17:06:29|2883.23
17:06:30|2884.09
17:06:31|2883.89
17:06:33|2883.94
17:06:33|2883.68
17:06:34|2884.99
17:06:35|2885.53
17:06:37|2885.78
17:06:39|2885.77
17:06:40|2886.53
17:06:41|2886.54
17:06:42|2886.14
17:06:43|2886.97
17:06:44|2886.96
17:06:45|2886.24
17:06:46|2886.96
17:06:47|2886.95
17:06:48|2886.73
17:06:49|2886.45
17:06:50|2886.68
17:06:51|2886.46
17:06:52|2887.03
17:06:54|2888.25
17:06:54|2888.78
17:06:55|2889.36
17:06:56|2889.33
17:06:57|2889.12
17:06:59|2888.18
17:07:00|2887.53
17:07:01|2888.07
17:07:02|2888.02
17:07:03|2887.36
17:07:03|2887.12
17:07:05|2887.12
17:07:06|2886.27
17:07:06|2886.27
17:07:08|2887.37
17:07:09|2887.76
17:07:10|2888.22
17:07:10|2888.23
17:07:11|2888.23
17:07:12|2888.39
17:07:13|2888.21
17:07:15|2887.55
17:07:16|2887.08
17:07:16|2886.9
17:07:18|2887.97
17:07:19|2889.02
17:07:19|2890.2
17:07:21|2890.23
17:07:22|2890.43
17:07:23|2890.41
17:07:24|2890.19
17:07:24|2890.08
17:07:25|2889.85
17:07:26|2890.07
17:07:28|2891.47
17:07:28|2891.66
17:07:29|2891.92
17:07:31|2891.69
17:07:32|2887.36
17:07:33|2885.9
17:07:34|2886.84
17:07:35|2886.84
17:07:36|2886.5
17:07:38|2886.25
17:07:38|2886.25
17:07:39|2886.26
17:07:41|2886.26
17:07:42|2886.6
17:07:43|2886.64
17:07:44|2886.76
17:07:45|2886.85
17:07:46|2886.75
17:07:47|2886.75
17:07:48|2886.75
17:07:49|2885.62
17:07:50|2885.46
17:07:51|2885.46
17:07:52|2885.46
17:07:53|2885.63
17:07:54|2885.63
17:07:55|2885.62
17:07:56|2885.75
17:07:58|2885.98
17:07:58|2885.98
17:07:59|2886.3
17:08:00|2886.84
17:08:02|2886.8
17:08:03|2886.8
17:08:03|2886.86
17:08:04|2887.56
17:08:05|2888.17
17:08:07|2888.17
17:08:07|2888.82
17:08:08|2888.82
17:08:09|2888.82
17:08:11|2888.82
17:08:11|2888.82
17:08:12|2888.82
17:08:14|2888.82
17:08:14|2888.82
17:08:16|2889.4
17:08:17|2889.5
17:08:17|2889.61
17:08:18|2889.61
17:08:20|2889.61
17:08:21|2889.96
17:08:22|2889.13
17:08:23|2887.9
17:08:24|2887.89
17:08:25|2887.75
17:08:26|2889.79
17:08:27|2889.98
17:08:27|2889.98
17:08:29|2889.98
17:08:29|2889.98
17:08:31|2889.29
17:08:32|2889.52
17:08:33|2890.26
17:08:34|2890.68
17:08:35|2891.16
17:08:36|2891.64
17:08:37|2889.53
17:08:38|2891.04
17:08:39|2891.92
17:08:40|2891.81
17:08:41|2890.19
17:08:42|2890.52
17:08:43|2890.55
17:08:44|2889.21
17:08:45|2888.99
17:08:46|2889.58
17:08:48|2889.5
17:08:49|2888.61
17:08:49|2888.61
17:08:51|2888.61
17:08:51|2888.07
17:08:52|2888.07
17:08:53|2888.07
17:08:55|2888.38
17:08:56|2888.99
17:08:56|2886.17
17:08:57|2885.6
17:08:59|2885.06
17:08:59|2885.07
17:09:01|2885.06
17:09:01|2885.05
17:09:02|2885.05
17:09:03|2883.15
17:09:04|2882.94
17:09:05|2881.46
17:09:06|2880.79
17:09:07|2880.62
17:09:08|2879.78
17:09:09|2879.76
17:09:10|2880.59
17:09:12|2880.59
17:09:12|2881.95
17:09:14|2881.21
17:09:15|2880.94
17:09:15|2880.62
17:09:16|2879.95
17:09:17|2879.87
17:09:18|2880.32
17:09:20|2881.13
17:09:20|2880.88
17:09:21|2880.88
17:09:22|2880.99
17:09:23|2881.36
17:09:24|2881.48
17:09:25|2881.84
17:09:26|2882.04
17:09:27|2882.04
17:09:29|2882.39
17:09:29|2882.95
17:09:30|2882.96
17:09:31|2882.96
17:09:32|2882.96
17:09:33|2882.81
17:09:35|2881.39
17:09:36|2880.42
17:09:37|2880.67
17:09:38|2880.9
17:09:39|2881.83
17:09:40|2882.09
17:09:41|2881.92
17:09:42|2881.92
17:09:43|2881.92
17:09:44|2882.63
17:09:45|2882.64
17:09:46|2882.95
17:09:47|2882.95
17:09:48|2883.11
17:09:49|2883.13
17:09:50|2883.58
17:09:52|2883.58
17:09:53|2883.58
17:09:53|2883.58
17:09:55|2883.58
17:09:55|2883.66
17:09:56|2884.
17:09:58|2884.
17:09:59|2884.
17:10:00|2884.
17:10:01|2884.08
17:10:02|2883.41
17:10:03|2883.41
17:10:04|2883.89
17:10:05|2883.89
17:10:06|2883.96
17:10:07|2883.96
17:10:08|2884.01
17:10:09|2884.16
17:10:10|2884.16
17:10:11|2884.16
17:10:12|2884.16
17:10:13|2884.55
17:10:14|2884.55
17:10:15|2884.54
17:10:16|2884.52
17:10:17|2885.38
17:10:18|2885.38
17:10:19|2886.74
17:10:20|2886.98
17:10:21|2886.98
17:10:22|2887.52
17:10:23|2887.51
17:10:24|2887.34
17:10:25|2886.97
17:10:26|2886.6
17:10:27|2886.61
17:10:28|2886.61
17:10:29|2887.08
17:10:30|2886.82
17:10:31|2886.98
17:10:32|2886.85
17:10:33|2886.85
17:10:34|2886.85
17:10:35|2886.81
17:10:36|2886.81
17:10:38|2886.81
17:10:39|2885.88
17:10:40|2885.38
17:10:42|2885.58
17:10:43|2885.58
17:10:44|2885.85
17:10:45|2885.85
17:10:46|2885.85
17:10:47|2885.85
17:10:48|2885.85
17:10:49|2885.85
17:10:50|2885.85
17:10:51|2885.86
17:10:52|2885.86
17:10:53|2885.86
17:10:54|2885.86
17:10:55|2885.89
17:10:57|2887.
17:10:57|2887.52
17:10:59|2887.62
17:10:59|2887.62
17:11:00|2887.86
17:11:01|2886.6
17:11:02|2886.11
17:11:03|2885.45
17:11:04|2885.45
17:11:05|2885.46
17:11:06|2885.89
17:11:07|2885.68
17:11:08|2885.68
17:11:09|2886.32
17:11:10|2886.32
17:11:11|2886.32
17:11:13|2886.15
17:11:13|2886.15
17:11:14|2886.44
17:11:15|2886.61
17:11:16|2886.61
17:11:18|2886.85
17:11:18|2886.85
17:11:19|2886.95
17:11:20|2887.78
17:11:21|2888.41
17:11:22|2888.15
17:11:23|2888.15
17:11:24|2888.15
17:11:25|2888.15
17:11:26|2888.15
17:11:27|2888.15
17:11:28|2888.15
17:11:30|2888.15
17:11:30|2888.28
17:11:31|2888.29
17:11:32|2888.29
17:11:33|2887.82
17:11:35|2887.91
17:11:35|2887.91
17:11:36|2887.91
17:11:38|2887.91
17:11:39|2888.08
17:11:41|2889.97
17:11:41|2890.3
17:11:43|2891.82
17:11:44|2891.94
17:11:45|2891.89
17:11:46|2892.05
17:11:47|2892.05
17:11:49|2892.04
17:11:49|2891.38
17:11:50|2891.38
17:11:51|2891.38
17:11:53|2892.03
17:11:54|2891.88
17:11:55|2891.88
17:11:55|2891.38
17:11:57|2891.38
17:11:57|2890.87
17:11:59|2891.
17:11:59|2891.22
17:12:01|2891.6
17:12:01|2891.38
17:12:02|2892.05
17:12:03|2892.31
17:12:05|2892.76
17:12:06|2892.81
17:12:07|2893.43
17:12:07|2893.69
17:12:09|2893.67
17:12:10|2893.67
17:12:11|2893.68
17:12:12|2893.45
17:12:13|2893.6
17:12:14|2893.6
17:12:15|2893.17
17:12:16|2892.81
17:12:17|2892.83
17:12:18|2892.83
17:12:19|2892.83
17:12:20|2890.36
17:12:21|2888.59
17:12:22|2888.93
17:12:23|2888.88
17:12:24|2888.88
17:12:25|2888.84
17:12:26|2888.59
17:12:27|2888.7
17:12:28|2888.7
17:12:29|2888.69
17:12:30|2889.6
17:12:31|2889.61
17:12:32|2889.64
17:12:34|2890.
17:12:34|2889.07
17:12:35|2889.07
17:12:36|2890.
17:12:37|2890.27
17:12:39|2889.9
17:12:40|2890.28
17:12:41|2890.29
17:12:42|2890.44
17:12:44|2889.1
17:12:44|2888.28
17:12:45|2887.29
17:12:47|2887.29
17:12:47|2887.29
17:12:49|2887.66
17:12:50|2888.
17:12:51|2888.
17:12:51|2888.01
17:12:53|2888.
17:12:54|2887.72
17:12:55|2887.72
17:12:55|2887.57
17:12:57|2887.55
17:12:58|2887.55
17:12:59|2887.55
17:13:00|2887.55
17:13:01|2887.65
17:13:01|2887.95
17:13:03|2887.95
17:13:03|2888.03
17:13:05|2888.49
17:13:06|2888.91
17:13:07|2889.42
17:13:08|2889.42
17:13:10|2889.53
17:13:10|2889.54
17:13:11|2889.54
17:13:13|2889.8
17:13:14|2889.09
17:13:15|2889.09
17:13:16|2889.12
17:13:17|2889.12
17:13:18|2889.12
17:13:19|2889.69
17:13:20|2890.13
17:13:20|2890.16
17:13:22|2890.18
17:13:23|2890.18
17:13:24|2890.82
17:13:24|2890.82
17:13:26|2890.49
17:13:27|2889.6
17:13:28|2888.59
17:13:29|2889.87
17:13:30|2889.74
17:13:31|2890.38
17:13:31|2890.39
17:13:33|2891.
17:13:34|2890.9
17:13:35|2890.37
17:13:36|2890.02
17:13:37|2890.02
17:13:38|2890.02
17:13:39|2890.02
17:13:40|2890.01
17:13:41|2890.01
17:13:43|2890.01
17:13:44|2889.87
17:13:45|2889.75
17:13:46|2889.75
17:13:47|2889.96
17:13:49|2889.95
17:13:49|2891.11
17:13:50|2891.29
17:13:51|2891.29
17:13:52|2891.29
17:13:54|2891.29
17:13:54|2891.29
17:13:55|2891.29
17:13:57|2890.65
17:13:58|2890.65
17:13:59|2890.65
17:14:00|2891.24
17:14:01|2891.24
17:14:03|2891.21
17:14:03|2890.6
17:14:05|2891.15
17:14:06|2891.17
17:14:06|2891.17
17:14:08|2891.17
17:14:09|2891.17
17:14:10|2891.17
17:14:11|2891.23
17:14:12|2891.23
17:14:13|2891.23
17:14:14|2891.23
17:14:15|2891.19
17:14:16|2890.87
17:14:17|2889.85
17:14:18|2889.81
17:14:19|2888.64
17:14:20|2888.66
17:14:21|2889.09
17:14:21|2889.08
17:14:23|2889.05
17:14:24|2889.05
17:14:24|2889.03
17:14:26|2889.03
17:14:27|2889.03
17:14:28|2889.64
17:14:29|2889.64
17:14:29|2890.74
17:14:31|2890.74
17:14:32|2891.02
17:14:33|2892.61
17:14:34|2892.73
17:14:35|2892.73
17:14:36|2892.77
17:14:37|2892.99
17:14:38|2892.99
17:14:39|2892.73
17:14:40|2892.42
17:14:42|2892.73
17:14:43|2892.73
17:14:44|2892.73
17:14:45|2892.66
17:14:46|2892.73
17:14:47|2892.71
17:14:48|2892.97
17:14:49|2892.97
17:14:50|2892.73
17:14:51|2892.74
17:14:52|2892.73
17:14:53|2892.73
17:14:54|2892.73
17:14:55|2892.73
17:14:56|2892.73
17:14:57|2892.73
17:14:58|2892.73
17:14:59|2893.16
17:15:00|2893.27
17:15:02|2893.27
17:15:03|2892.26
17:15:03|2892.42
17:15:04|2892.81
17:15:05|2892.81
17:15:06|2892.81
17:15:07|2892.83
17:15:08|2892.83
17:15:09|2892.48
17:15:10|2892.48
17:15:12|2892.49
17:15:12|2892.47
17:15:13|2892.47
17:15:14|2892.47
17:15:15|2892.49
17:15:17|2892.49
17:15:18|2892.48
17:15:18|2892.48
17:15:19|2892.48
17:15:20|2892.24
17:15:21|2891.65
17:15:22|2891.65
17:15:24|2891.64
17:15:25|2892.02
17:15:26|2892.02
17:15:27|2892.02
17:15:28|2892.02
17:15:29|2892.27
17:15:30|2892.53
17:15:31|2892.73
17:15:32|2892.73
17:15:33|2892.73
17:15:34|2893.55
17:15:35|2893.6
17:15:36|2893.6
17:15:37|2893.6
17:15:38|2893.78
17:15:39|2894.1
17:15:40|2893.7
17:15:41|2893.7
17:15:43|2894.13
17:15:43|2894.13
17:15:44|2894.62
17:15:46|2894.62
17:15:47|2894.62
17:15:47|2894.62
17:15:48|2894.85
17:15:49|2895.22
17:15:51|2895.55
17:15:52|2895.95
17:15:53|2896.04
17:15:54|2896.57
17:15:54|2896.64
17:15:56|2896.77
17:15:57|2896.98
17:15:58|2896.99
17:15:58|2896.55
17:16:00|2896.82
17:16:01|2896.82
17:16:02|2897.36
17:16:03|2897.36
17:16:04|2897.44
17:16:05|2897.43
17:16:06|2897.44
17:16:07|2897.
17:16:08|2897.21
17:16:09|2896.87
17:16:10|2897.36
17:16:11|2896.81
17:16:12|2896.81
17:16:13|2897.
17:16:14|2896.95
17:16:15|2896.94
17:16:16|2896.95
17:16:17|2896.95
17:16:18|2896.78
17:16:19|2896.78
17:16:21|2896.78
17:16:21|2896.68
17:16:22|2896.84
17:16:23|2897.54
17:16:24|2897.7
17:16:25|2897.7
17:16:26|2898.37
17:16:27|2898.44
17:16:28|2898.53
17:16:29|2898.52
17:16:30|2898.53
17:16:31|2898.53
17:16:32|2898.53
17:16:33|2898.95
17:16:34|2898.95
17:16:35|2898.81
17:16:36|2898.93
17:16:37|2898.93
17:16:38|2898.9
17:16:39|2898.94
17:16:40|2897.96
17:16:41|2898.58
17:16:43|2898.58
17:16:44|2898.59
17:16:45|2898.58
17:16:46|2898.58
17:16:47|2898.53
17:16:48|2898.32
17:16:49|2897.76
17:16:50|2897.76
17:16:52|2897.76
17:16:52|2897.45
17:16:54|2896.38
17:16:54|2896.38
17:16:55|2897.39
17:16:56|2897.39
17:16:58|2897.34
17:16:58|2897.13
17:17:00|2897.39
17:17:00|2897.39
17:17:01|2897.39
17:17:02|2897.39
17:17:03|2896.96
17:17:05|2896.96
17:17:06|2896.96
17:17:07|2896.63
17:17:08|2896.63
17:17:09|2896.77
17:17:10|2896.77
17:17:11|2896.95
17:17:12|2896.94
17:17:13|2896.77
17:17:14|2896.62
17:17:15|2896.
17:17:16|2896.39
17:17:17|2896.39
17:17:18|2896.39
17:17:19|2896.25
17:17:20|2895.86
17:17:21|2895.86
17:17:22|2895.86
17:17:23|2895.86
17:17:23|2895.86
17:17:25|2895.86
17:17:26|2896.04
17:17:27|2896.04
17:17:28|2896.03
17:17:29|2896.
17:17:29|2896.
17:17:31|2896.
17:17:32|2896.01
17:17:33|2896.01
17:17:34|2896.01
17:17:34|2896.01
17:17:36|2896.39
17:17:36|2896.39
17:17:38|2896.39
17:17:39|2896.39
17:17:40|2897.39
17:17:41|2897.63
17:17:42|2898.52
17:17:42|2898.41
17:17:44|2898.41
17:17:45|2898.72
17:17:46|2899.04
17:17:47|2899.05
17:17:48|2898.58
17:17:49|2898.59
17:17:50|2898.73
17:17:52|2898.49
17:17:52|2898.49
17:17:53|2898.49
17:17:54|2899.05
17:17:55|2901.82
17:17:56|2901.68
17:17:57|2901.68
17:17:58|2901.67
17:17:59|2900.98
17:18:00|2901.03
17:18:01|2901.05
17:18:02|2900.43
17:18:04|2900.47
17:18:04|2900.47
17:18:06|2900.72
17:18:07|2900.02
17:18:08|2900.02
17:18:09|2900.02
17:18:10|2899.59
17:18:11|2899.58
17:18:12|2899.59
17:18:13|2899.59
17:18:14|2899.59
17:18:15|2899.59
17:18:16|2899.59
17:18:17|2899.9
17:18:18|2899.9
17:18:19|2901.42
17:18:20|2902.15
17:18:21|2902.72
17:18:22|2904.28
17:18:23|2902.79
17:18:24|2902.7
17:18:25|2902.28
17:18:26|2903.04
17:18:27|2904.05
17:18:28|2903.75
17:18:29|2903.16
17:18:30|2903.69
17:18:31|2903.64
17:18:32|2903.63
17:18:33|2902.99
17:18:34|2903.09
17:18:35|2903.1
17:18:36|2903.14
17:18:42|2903.21
17:18:42|2903.42
17:18:43|2903.42
17:18:45|2902.73
17:18:46|2902.94
17:18:47|2902.95
17:18:49|2902.53
17:18:50|2902.53
17:18:51|2902.4
17:18:52|2902.4
17:18:53|2901.35
17:18:54|2901.35
17:18:55|2902.22
17:18:56|2902.22
17:18:57|2902.22
17:18:58|2901.46
17:18:59|2900.42
17:19:00|2900.48
17:19:01|2900.29
17:19:02|2899.56
17:19:04|2899.56
17:19:04|2900.13
17:19:05|2899.99
17:19:06|2899.69
17:19:07|2901.05
17:19:08|2900.65
17:19:09|2901.2
17:19:10|2901.2
17:19:11|2901.2
17:19:12|2900.89
17:19:13|2900.89
17:19:14|2900.87
17:19:15|2900.87
17:19:16|2900.87
17:19:18|2902.34
17:19:18|2902.44
17:19:19|2903.
17:19:20|2903.89
17:19:21|2903.44
17:19:22|2903.74
17:19:23|2903.27
17:19:24|2903.01
17:19:26|2903.
17:19:26|2903.05
17:19:27|2903.05
17:19:28|2903.05
17:19:29|2903.07
17:19:30|2903.07
17:19:31|2903.07
17:19:32|2903.06
17:19:33|2903.06
17:19:34|2902.3
17:19:35|2903.3
17:19:36|2903.29
17:19:37|2903.29
17:19:38|2902.74
17:19:39|2902.45
17:19:40|2902.45
17:19:41|2902.46
17:19:42|2902.46
17:19:43|2902.46
17:19:44|2902.46
17:19:46|2902.45
17:19:47|2902.45
17:19:49|2901.68
17:19:49|2901.36
17:19:51|2901.36
17:19:52|2900.8
17:19:53|2900.8
17:19:54|2900.8
17:19:55|2900.81
17:19:56|2900.81
17:19:57|2900.81
17:19:58|2900.81
17:19:59|2901.51
17:20:00|2902.56
17:20:01|2902.56
17:20:02|2902.36
17:20:03|2902.36
17:20:04|2902.36
17:20:05|2902.22
17:20:06|2902.18
17:20:07|2901.79
17:20:08|2901.79
17:20:09|2901.79
17:20:10|2901.79
17:20:10|2900.81
17:20:11|2900.11
17:20:13|2899.72
17:20:14|2899.72
17:20:15|2899.64
17:20:16|2899.64
17:20:17|2899.64
17:20:18|2899.44
17:20:19|2899.44
17:20:20|2899.27
17:20:21|2899.3
17:20:22|2899.3
17:20:23|2899.3
17:20:24|2899.34
17:20:25|2900.46
17:20:26|2900.6
17:20:27|2899.92
17:20:28|2899.66
17:20:29|2899.66
17:20:30|2899.61
17:20:31|2899.49
17:20:32|2899.49
17:20:33|2899.58
17:20:34|2899.58
17:20:35|2899.58
17:20:36|2899.58
17:20:37|2899.58
17:20:38|2899.58
17:20:39|2899.65
17:20:40|2899.65
17:20:41|2899.65
17:20:42|2899.48
17:20:43|2899.64
17:20:44|2899.65
17:20:45|2899.65
17:20:46|2899.65
17:20:48|2899.66
17:20:48|2899.73
17:20:50|2899.72
17:20:51|2899.74
17:20:52|2900.47
17:20:53|2900.47
17:20:54|2899.85
17:20:56|2899.86
17:20:57|2900.66
17:20:58|2900.66
17:20:59|2900.61
17:21:00|2900.55
17:21:01|2900.39
17:21:02|2899.74
17:21:02|2898.32
17:21:04|2897.85
17:21:05|2899.18
17:21:06|2899.27
17:21:07|2898.95
17:21:08|2898.86
17:21:09|2897.95
17:21:10|2897.98
17:21:10|2897.98
17:21:12|2898.58
17:21:13|2897.9
17:21:14|2897.9
17:21:15|2897.96
17:21:16|2898.18
17:21:16|2899.63
17:21:18|2899.9
17:21:19|2900.65
17:21:20|2900.41
17:21:21|2900.13
17:21:22|2900.13
17:21:22|2900.13
17:21:24|2900.13
17:21:25|2900.13
17:21:26|2900.13
17:21:27|2899.9
17:21:28|2899.9
17:21:29|2899.9
17:21:30|2899.9
17:21:31|2899.9
17:21:32|2899.9
17:21:33|2899.9
17:21:34|2899.9
17:21:35|2899.9
17:21:36|2900.04
17:21:37|2900.03
17:21:38|2900.6
17:21:39|2900.6
17:21:40|2900.68
17:21:40|2900.67
17:21:42|2900.67
17:21:42|2900.67
17:21:44|2900.67
17:21:45|2900.67
17:21:45|2900.67
17:21:47|2900.67
17:21:48|2900.68
17:21:50|2900.68
17:21:50|2900.68
17:21:52|2900.68
17:21:53|2900.68
17:21:54|2900.71
17:21:56|2900.76
17:21:56|2900.76
17:21:57|2900.76
17:21:58|2897.69
17:21:59|2897.4
17:22:01|2897.26
17:22:01|2897.26
17:22:02|2897.26
17:22:04|2897.26
17:22:05|2897.2
17:22:06|2897.2
17:22:07|2897.21
17:22:09|2897.21
17:22:09|2897.21
17:22:10|2897.09
17:22:12|2897.09
17:22:12|2897.09
17:22:13|2897.09
17:22:15|2898.24
17:22:16|2898.24
17:22:17|2898.9
17:22:18|2898.9
17:22:18|2898.9
17:22:19|2898.7
17:22:21|2898.56
17:22:22|2897.79
17:22:23|2898.37
17:22:23|2898.37
17:22:25|2898.28
17:22:26|2898.28
17:22:27|2898.27
17:22:28|2898.27
17:22:29|2898.28
17:22:30|2898.28
17:22:31|2898.28
17:22:31|2898.28
17:22:33|2898.27
17:22:34|2897.82
17:22:35|2897.82
17:22:36|2897.86
17:22:37|2897.86
17:22:37|2897.86
17:22:39|2897.74
17:22:40|2897.74
17:22:40|2897.38
17:22:42|2897.39
17:22:43|2897.39
17:22:44|2897.75
17:22:45|2897.66
17:22:46|2897.66
17:22:47|2897.66
17:22:48|2897.66
17:22:49|2897.66
17:22:51|2897.66
17:22:51|2897.66
17:22:53|2897.61
17:22:53|2897.61
17:22:54|2897.61
17:22:55|2897.61
17:22:56|2897.62
17:22:58|2897.61
17:22:59|2897.62
17:23:00|2897.45
17:23:01|2897.43
17:23:02|2897.
17:23:03|2896.66
17:23:04|2896.66
17:23:05|2898.11
17:23:06|2898.11
17:23:07|2898.46
17:23:08|2899.49
17:23:09|2899.7
17:23:10|2899.7
17:23:11|2899.23
17:23:12|2898.9
17:23:13|2899.19
17:23:14|2899.15
17:23:15|2899.14
17:23:16|2899.14
17:23:17|2899.14
17:23:18|2899.14
17:23:19|2899.14
17:23:20|2899.15
17:23:21|2899.15
17:23:22|2899.15
17:23:23|2899.15
17:23:24|2899.15
17:23:25|2898.32
17:23:26|2898.01
17:23:27|2897.66
17:23:28|2897.66
17:23:29|2897.66
17:23:30|2897.62
17:23:31|2897.45
17:23:32|2897.46
17:23:33|2896.62
17:23:34|2896.62
17:23:35|2896.62
17:23:36|2896.17
17:23:37|2896.14
17:23:38|2895.99
17:23:39|2895.95
17:23:40|2895.78
17:23:41|2895.78
17:23:42|2895.77
17:23:43|2895.77
17:23:44|2895.77
17:23:45|2895.77
17:23:46|2895.77
17:23:47|2895.71
17:23:49|2895.71
17:23:50|2895.71
17:23:51|2895.72
17:23:53|2895.72
17:23:54|2895.72
17:23:55|2895.69
17:23:56|2895.69
17:23:57|2895.72
17:23:59|2895.72
17:23:59|2895.72
17:24:00|2896.15
17:24:02|2896.15
17:24:04|2896.15
17:24:04|2895.81
17:24:05|2895.81
17:24:06|2895.81
17:24:07|2895.81
17:24:09|2895.24
17:24:10|2894.22
17:24:10|2893.55
17:24:11|2893.13
17:24:12|2893.01
17:24:14|2893.01
17:24:14|2893.01
17:24:15|2893.01
17:24:17|2893.01
17:24:17|2893.01
17:24:18|2893.11
17:24:20|2892.7
17:24:20|2892.69
17:24:21|2892.69
17:24:22|2892.26
17:24:23|2892.26
17:24:24|2892.26
17:24:25|2893.38
17:24:26|2893.38
17:24:27|2893.49
17:24:28|2893.49
17:24:30|2893.47
17:24:31|2893.69
17:24:32|2893.94
17:24:32|2893.94
17:24:33|2893.94
17:24:35|2893.94
17:24:36|2893.95
17:24:37|2893.95
17:24:37|2893.95
17:24:39|2893.95
17:24:40|2893.95
17:24:41|2893.94
17:24:42|2893.94
17:24:43|2893.94
17:24:44|2893.56
17:24:45|2893.4
17:24:45|2893.14
17:24:47|2893.14
17:24:48|2893.35
17:24:49|2893.34
17:24:50|2893.34
17:24:51|2893.34
17:24:53|2893.34
17:24:54|2893.34
17:24:55|2893.34
17:24:55|2893.35
17:24:57|2893.35
17:24:57|2893.34
17:24:59|2895.35
17:25:00|2895.35
17:25:01|2894.87
17:25:02|2895.13
17:25:03|2895.13
17:25:04|2894.12
17:25:05|2893.64
17:25:06|2893.64
17:25:07|2893.03
17:25:08|2893.03
17:25:09|2893.03
17:25:10|2893.14
17:25:11|2893.14
17:25:12|2893.14
17:25:13|2893.14
17:25:14|2893.53
17:25:15|2893.53
17:25:16|2893.53
17:25:17|2893.15
17:25:18|2893.05
17:25:19|2893.84
17:25:20|2893.84
17:25:21|2894.17
17:25:22|2894.17
17:25:23|2894.17
17:25:24|2894.17
17:25:25|2894.17
17:25:26|2894.21
17:25:28|2894.21
17:25:28|2894.21
17:25:29|2894.21
17:25:30|2894.21
17:25:31|2894.21
17:25:32|2894.21
17:25:33|2894.21
17:25:34|2894.21
17:25:35|2894.21
17:25:36|2894.76
17:25:37|2894.78
17:25:38|2894.78
17:25:39|2894.95
17:25:41|2895.2
17:25:41|2895.65
17:25:42|2895.55
17:25:44|2895.55
17:25:45|2895.13
17:25:46|2895.18
17:25:47|2895.18
17:25:47|2895.18
17:25:48|2895.18
17:25:49|2895.18
17:25:50|2895.18
17:25:52|2895.53
17:25:54|2895.53
17:25:54|2895.53
17:25:55|2895.57
17:25:56|2895.62
17:25:57|2895.62
17:25:58|2895.62
17:26:00|2895.62
17:26:01|2894.93
17:26:02|2894.83
17:26:03|2894.83
17:26:04|2894.42
17:26:05|2894.42
17:26:06|2894.56
17:26:08|2894.43
17:26:08|2894.43
17:26:09|2894.43
17:26:10|2894.29
17:26:11|2894.29
17:26:12|2894.87
17:26:13|2894.87
17:26:14|2894.87
17:26:15|2894.87
17:26:16|2894.54
17:26:17|2894.54
17:26:19|2894.54
17:26:19|2894.54
17:26:20|2894.54
17:26:21|2894.54
17:26:23|2894.54
17:26:23|2894.54
17:26:24|2894.53
17:26:25|2894.53
17:26:26|2894.44
17:26:27|2894.27
17:26:28|2894.28
17:26:29|2894.44
17:26:30|2894.44
17:26:31|2894.44
17:26:32|2894.44
17:26:33|2894.44
17:26:34|2894.29
17:26:35|2895.1
17:26:36|2896.55
17:26:37|2896.55
17:26:38|2896.56
17:26:40|2896.79
17:26:40|2897.48
17:26:42|2897.35
17:26:43|2897.34
17:26:43|2897.28
17:26:45|2896.01
17:26:45|2896.41
17:26:46|2896.31
17:26:48|2896.31
17:26:48|2896.31
17:26:49|2896.31
17:26:50|2896.31
17:26:52|2896.31
17:26:53|2896.31
17:26:54|2896.31
17:26:55|2896.13
17:26:56|2896.13
17:26:57|2896.19
17:26:59|2896.25
17:27:00|2896.26
17:27:00|2896.26
17:27:02|2896.26
17:27:03|2896.26
17:27:05|2896.26
17:27:05|2896.26
17:27:07|2897.93
17:27:08|2898.08
17:27:08|2898.61
17:27:10|2898.76
17:27:10|2897.87
17:27:12|2898.03
17:27:12|2898.03
17:27:13|2898.03
17:27:15|2898.03
17:27:15|2898.03
17:27:16|2897.86
17:27:17|2898.48
17:27:18|2898.9
17:27:19|2899.52
17:27:20|2899.52
17:27:21|2899.52
17:27:22|2899.52
17:27:23|2899.27
17:27:24|2898.5
17:27:25|2898.83
17:27:26|2898.83
17:27:27|2898.6
17:27:28|2898.6
17:27:29|2898.61
17:27:30|2898.61
17:27:32|2898.61
17:27:32|2898.61
17:27:33|2898.61
17:27:34|2898.5
17:27:35|2898.5
17:27:36|2898.5
17:27:37|2898.5
17:27:38|2896.49
17:27:39|2896.11
17:27:40|2896.74
17:27:41|2896.94
17:27:42|2897.16
17:27:43|2897.16
17:27:44|2897.15
17:27:45|2897.15
17:27:46|2897.15
17:27:47|2897.81
17:27:48|2897.81
17:27:49|2897.81
17:27:50|2897.81
17:27:51|2897.58
17:27:52|2897.55
17:27:54|2898.37
17:27:55|2898.11
17:27:57|2898.06
17:27:57|2898.07
17:27:58|2899.24
17:27:59|2899.21
17:28:00|2899.1
17:28:01|2899.1
17:28:02|2899.06
17:28:03|2899.07
17:28:05|2899.07
17:28:05|2899.62
17:28:07|2899.63
17:28:08|2899.63
17:28:08|2899.62
17:28:10|2899.62
17:28:11|2899.58
17:28:11|2898.51
17:28:12|2898.67
17:28:13|2898.39
17:28:15|2898.3
17:28:16|2898.3
17:28:17|2898.38
17:28:18|2898.38
17:28:19|2898.16
17:28:20|2897.99
17:28:21|2897.67
17:28:22|2897.68
17:28:23|2897.68
17:28:23|2897.69
17:28:24|2897.69
17:28:25|2897.99
17:28:27|2897.96
17:28:27|2897.97
17:28:28|2897.97
17:28:29|2897.79
17:28:30|2898.28
17:28:31|2898.28
17:28:33|2898.28
17:28:34|2898.28
17:28:35|2898.68
17:28:36|2897.95
17:28:37|2897.95
17:28:38|2897.95
17:28:38|2897.95
17:28:39|2898.32
17:28:41|2898.
17:28:41|2897.96
17:28:43|2898.33
17:28:44|2898.61
17:28:44|2898.61
17:28:45|2898.69
17:28:46|2898.9
17:28:48|2899.09
17:28:49|2899.09
17:28:49|2899.09
17:28:50|2899.09
17:28:52|2899.07
17:28:52|2899.07
17:28:53|2899.07
17:28:55|2899.07
17:28:57|2898.59
17:28:57|2898.59
17:28:58|2898.82
17:28:59|2898.83
17:29:00|2898.83
17:29:01|2898.83
17:29:02|2898.83
17:29:03|2898.78
17:29:05|2898.78
17:29:05|2898.78
17:29:07|2898.78
17:29:08|2898.78
17:29:09|2898.78
17:29:10|2898.78
17:29:11|2898.78
17:29:12|2898.78
17:29:13|2900.
17:29:14|2899.99
17:29:15|2900.51
17:29:16|2900.46
17:29:17|2900.33
17:29:18|2901.
17:29:19|2901.07
17:29:20|2901.44
17:29:21|2901.44
17:29:22|2901.42
17:29:23|2901.97
17:29:24|2902.03
17:29:25|2902.02
17:29:26|2902.52
17:29:27|2902.52
17:29:28|2902.52
17:29:29|2902.13
17:29:30|2902.03
17:29:31|2902.03
17:29:32|2901.81
17:29:33|2901.81
17:29:34|2901.81
17:29:36|2901.81
17:29:36|2901.81
17:29:37|2901.84
17:29:38|2902.01
17:29:39|2902.01
17:29:40|2901.91
17:29:42|2901.91
17:29:43|2901.91
17:29:43|2901.91
17:29:45|2901.91
17:29:45|2901.91
17:29:46|2903.12
17:29:47|2903.47
17:29:48|2903.42
17:29:49|2903.33
17:29:51|2903.52
17:29:52|2903.11
17:29:53|2903.36
17:29:54|2903.17
17:29:55|2902.97
17:29:57|2903.34
17:29:57|2903.33
17:29:59|2903.34
17:30:00|2903.36
17:30:01|2903.36
17:30:02|2903.05
17:30:02|2902.02
17:30:04|2901.52
17:30:05|2901.56
17:30:06|2901.22
17:30:07|2900.48
17:30:07|2900.48
17:30:09|2900.48
17:30:10|2900.37
17:30:12|2900.52
17:30:13|2900.52
17:30:14|2900.47
17:30:14|2900.47
17:30:15|2900.35
17:30:17|2900.35
17:30:17|2900.35
17:30:18|2900.35
17:30:20|2900.35
17:30:20|2900.05
17:30:21|2900.47
17:30:23|2900.06
17:30:24|2900.06
17:30:24|2900.06
17:30:26|2900.26
17:30:26|2900.26
17:30:27|2900.26
17:30:28|2900.26
17:30:30|2899.77
17:30:30|2899.27
17:30:32|2898.85
17:30:32|2898.85
17:30:34|2898.85
17:30:34|2898.85
17:30:36|2898.98
17:30:36|2899.14
17:30:38|2899.14
17:30:38|2899.1
17:30:40|2899.06
17:30:41|2897.99
17:30:42|2896.08
17:30:43|2896.05
17:30:44|2896.
17:30:45|2895.32
17:30:46|2895.3
17:30:47|2895.13
17:30:48|2894.68
17:30:48|2894.68
17:30:50|2895.13
17:30:50|2894.71
17:30:52|2894.44
17:30:53|2893.3
17:30:53|2893.3
17:30:54|2892.31
17:30:55|2890.64
17:30:57|2889.29
17:30:58|2891.12
17:31:00|2890.39
17:31:01|2890.15
17:31:02|2888.5
17:31:03|2888.07
17:31:04|2887.3
17:31:05|2887.3
17:31:06|2887.01
17:31:07|2886.3
17:31:08|2886.49
17:31:09|2886.31
17:31:10|2886.9
17:31:12|2887.64
17:31:12|2887.64
17:31:14|2886.59
17:31:15|2885.28
17:31:16|2884.65
17:31:16|2884.64
17:31:18|2885.12
17:31:19|2885.04
17:31:20|2885.02
17:31:21|2884.6
17:31:22|2884.43
17:31:23|2885.36
17:31:24|2884.53
17:31:24|2884.64
17:31:26|2884.64
17:31:26|2884.54
17:31:28|2884.07
17:31:29|2884.07
17:31:30|2885.02
17:31:30|2885.34
17:31:32|2885.34
17:31:32|2885.36
17:31:34|2885.52
17:31:35|2885.91
17:31:36|2886.32
17:31:37|2886.94
17:31:38|2886.95
17:31:39|2887.31
17:31:40|2886.75
17:31:41|2885.85
17:31:42|2885.52
17:31:43|2884.5
17:31:44|2884.46
17:31:45|2884.51
17:31:45|2882.79
17:31:47|2882.1
17:31:48|2881.61
17:31:48|2881.97
17:31:49|2881.51
17:31:50|2881.27
17:31:52|2881.46
17:31:53|2881.44
17:31:54|2881.44
17:31:55|2881.01
17:31:56|2881.
17:31:56|2881.
17:31:58|2880.
17:31:59|2879.28
17:32:00|2878.95
17:32:01|2880.41
17:32:02|2880.18
17:32:04|2878.99
17:32:04|2878.98
17:32:06|2878.44
17:32:06|2879.36
17:32:07|2879.18
17:32:08|2879.18
17:32:10|2879.32
17:32:11|2878.2
17:32:12|2878.43
17:32:13|2879.29
17:32:14|2881.25
17:32:15|2881.26
17:32:16|2881.35
17:32:17|2881.35
17:32:18|2879.97
17:32:19|2877.92
17:32:20|2878.16
17:32:21|2877.26
17:32:22|2876.73
17:32:23|2874.79
17:32:24|2875.23
17:32:25|2874.92
17:32:26|2875.22
17:32:27|2875.23
17:32:28|2875.57
17:32:29|2875.78
17:32:31|2877.18
17:32:31|2877.18
17:32:32|2878.13
17:32:34|2875.42
17:32:34|2876.29
17:32:36|2876.29
17:32:36|2875.15
17:32:37|2874.03
17:32:38|2874.47
17:32:39|2870.5
17:32:40|2873.08
17:32:42|2870.06
17:32:42|2868.77
17:32:43|2867.51
17:32:45|2865.74
17:32:45|2866.4
17:32:46|2865.78
17:32:47|2866.22
17:32:48|2869.37
17:32:50|2870.61
17:32:50|2870.25
17:32:51|2869.82
17:32:52|2866.94
17:32:53|2867.11
17:32:55|2867.94
17:32:55|2868.41
17:32:57|2866.95
17:32:57|2865.61
17:32:59|2865.55
17:33:00|2867.02
17:33:02|2866.49
17:33:03|2867.
17:33:04|2868.04
17:33:04|2866.65
17:33:05|2867.09
17:33:06|2868.78
17:33:07|2870.
17:33:09|2869.99
17:33:10|2869.57
17:33:10|2868.64
17:33:12|2866.38
17:33:13|2866.14
17:33:14|2866.54
17:33:15|2866.52
17:33:16|2867.32
17:33:17|2867.56
17:33:17|2867.31
17:33:18|2867.49
17:33:20|2869.42
17:33:21|2869.08
17:33:22|2869.18
17:33:23|2870.14
17:33:24|2869.11
17:33:25|2868.49
17:33:26|2868.55
17:33:27|2867.44
17:33:28|2867.46
17:33:28|2868.03
17:33:29|2868.93
17:33:31|2869.75
17:33:31|2869.75
17:33:33|2870.6
17:33:34|2868.38
17:33:35|2869.08
17:33:36|2867.8
17:33:37|2869.08
17:33:38|2869.25
17:33:39|2869.35
17:33:40|2869.96
17:33:41|2870.
17:33:42|2870.35
17:33:43|2870.58
17:33:44|2870.35
17:33:45|2870.34
17:33:46|2870.33
17:33:47|2870.35
17:33:48|2870.37
17:33:49|2870.41
17:33:50|2870.42
17:33:51|2871.08
17:33:52|2871.22
17:33:53|2872.17
17:33:54|2872.79
17:33:55|2873.58
17:33:56|2872.76
17:33:57|2871.87
17:33:58|2872.13
17:33:59|2872.51
17:34:01|2871.37
17:34:02|2871.37
17:34:03|2871.1
17:34:03|2871.09
17:34:05|2871.11
17:34:06|2872.16
17:34:07|2872.16
17:34:08|2872.98
17:34:09|2872.98
17:34:10|2873.74
17:34:11|2874.13
17:34:12|2874.17
17:34:13|2874.99
17:34:14|2874.99
17:34:15|2875.36
17:34:16|2875.87
17:34:17|2876.21
17:34:18|2876.03
17:34:19|2876.25
17:34:20|2876.87
17:34:21|2876.95
17:34:22|2878.5
17:34:23|2876.15
17:34:24|2876.15
17:34:25|2876.56
17:34:26|2877.27
17:34:27|2877.27
17:34:28|2877.27
17:34:29|2877.27
17:34:30|2877.21
17:34:31|2877.49
17:34:32|2875.75
17:34:33|2875.75
17:34:34|2876.42
17:34:35|2877.78
17:34:36|2877.78
17:34:37|2877.78
17:34:38|2877.64
17:34:39|2877.64
17:34:40|2877.93
17:34:41|2876.69
17:34:42|2876.69
17:34:43|2877.27
17:34:44|2877.27
17:34:45|2877.27
17:34:46|2877.52
17:34:47|2877.7
17:34:48|2877.71
17:34:49|2877.95
17:34:50|2877.95
17:34:51|2877.95
17:34:52|2877.79
17:34:53|2877.66
17:34:54|2877.71
17:34:55|2877.71
17:34:56|2878.02
17:34:57|2878.16
17:34:58|2878.16
17:34:59|2878.16
17:35:00|2876.59
17:35:02|2874.59
17:35:03|2873.49
17:35:04|2872.69
17:35:05|2873.04
17:35:06|2873.85
17:35:07|2873.27
17:35:08|2871.85
17:35:09|2870.68
17:35:10|2870.
17:35:11|2870.66
17:35:12|2868.73
17:35:13|2867.58
17:35:14|2869.51
17:35:15|2869.3
17:35:16|2866.49
17:35:17|2867.69
17:35:18|2867.81
17:35:19|2868.05
17:35:19|2867.73
17:35:21|2867.22
17:35:22|2867.39
17:35:23|2868.31
17:35:24|2868.31
17:35:25|2867.12
17:35:26|2867.49
17:35:27|2868.9
17:35:28|2867.34
17:35:28|2865.66
17:35:30|2866.15
17:35:31|2866.32
17:35:31|2867.2
17:35:33|2868.6
17:35:34|2869.52
17:35:34|2867.3
17:35:36|2867.96
17:35:37|2867.95
17:35:38|2867.12
17:35:39|2866.92
17:35:39|2867.12
17:35:41|2867.12
17:35:42|2868.16
17:35:43|2868.3
17:35:44|2869.67
17:35:45|2869.67
17:35:46|2869.46
17:35:47|2869.73
17:35:48|2870.49
17:35:49|2868.43
17:35:50|2867.46
17:35:51|2867.15
17:35:52|2867.45
17:35:53|2868.08
17:35:54|2866.88
17:35:55|2866.77
17:35:56|2866.76
17:35:57|2866.77
17:35:58|2866.51
17:35:59|2866.52
17:36:00|2867.01
17:36:01|2867.6
17:36:03|2867.5
17:36:04|2868.67
17:36:05|2869.13
17:36:07|2869.15
17:36:07|2869.16
17:36:08|2869.16
17:36:10|2869.5
17:36:11|2869.38
17:36:12|2870.26
17:36:12|2870.65
17:36:13|2870.82
17:36:14|2870.82
17:36:15|2870.35
17:36:17|2872.32
17:36:17|2872.32
17:36:18|2873.18
17:36:19|2873.18
17:36:20|2871.86
17:36:21|2871.86
17:36:22|2871.86
17:36:23|2871.86
17:36:24|2871.7
17:36:26|2871.7
17:36:27|2871.7
17:36:27|2872.74
17:36:29|2872.74
17:36:30|2872.72
17:36:30|2872.83
17:36:31|2872.81
17:36:32|2872.82
17:36:33|2871.29
17:36:34|2870.09
17:36:36|2870.2
17:36:36|2870.25
17:36:37|2870.25
17:36:38|2870.43
17:36:39|2870.43
17:36:40|2870.43
17:36:41|2870.9
17:36:42|2871.43
17:36:43|2871.56
17:36:44|2872.06
17:36:45|2872.67
17:36:47|2872.45
17:36:47|2870.05
17:36:48|2873.84
17:36:49|2874.26
17:36:50|2874.62
17:36:51|2873.25
17:36:52|2874.27
17:36:53|2872.53
17:36:55|2872.8
17:36:55|2872.82
17:36:56|2872.98
17:36:57|2873.32
17:36:59|2873.32
17:36:59|2873.01
17:37:00|2873.45
17:37:02|2873.84
17:37:03|2873.96
17:37:05|2873.96
17:37:06|2873.96
17:37:07|2873.97
17:37:08|2873.96
17:37:10|2872.3
17:37:11|2872.51
17:37:12|2872.5
17:37:13|2872.5
17:37:14|2872.48
17:37:14|2872.48
17:37:16|2872.48
17:37:16|2872.48
17:37:17|2872.48
17:37:18|2872.59
17:37:20|2872.59
17:37:20|2873.31
17:37:21|2873.31
17:37:23|2872.76
17:37:23|2872.76
17:37:25|2873.16
17:37:25|2873.16
17:37:27|2872.51
17:37:28|2872.52
17:37:29|2873.04
17:37:30|2873.04
17:37:30|2873.04
17:37:31|2872.84
17:37:32|2872.46
17:37:34|2872.46
17:37:35|2873.15
17:37:35|2873.15
17:37:36|2870.86
17:37:37|2870.52
17:37:38|2869.19
17:37:39|2868.1
17:37:40|2868.09
17:37:41|2868.09
17:37:42|2868.8
17:37:43|2867.87
17:37:44|2868.05
17:37:45|2868.05
17:37:46|2868.41
17:37:47|2868.72
17:37:49|2868.72
17:37:49|2868.72
17:37:51|2868.72
17:37:51|2868.72
17:37:52|2868.72
17:37:53|2868.72
17:37:54|2868.72
17:37:55|2868.73
17:37:56|2868.72
17:37:57|2868.72
17:37:58|2868.17
17:37:59|2868.42
17:38:00|2868.46
17:38:01|2868.72
17:38:02|2868.51
17:38:04|2868.52
17:38:05|2868.66
17:38:06|2868.65
17:38:07|2868.65
17:38:08|2868.65
17:38:09|2868.65
17:38:10|2868.66
17:38:11|2870.
17:38:12|2870.
17:38:14|2870.96
17:38:14|2870.96
17:38:16|2870.96
17:38:17|2871.87
17:38:18|2872.09
17:38:18|2872.58
17:38:20|2872.66
17:38:20|2871.37
17:38:21|2870.98
17:38:23|2872.08
17:38:24|2872.08
17:38:25|2871.7
17:38:26|2872.67
17:38:27|2872.86
17:38:27|2872.86
17:38:29|2872.06
17:38:30|2871.61
17:38:31|2871.61
17:38:32|2871.88
17:38:33|2871.64
17:38:34|2871.64
17:38:35|2872.26
17:38:36|2872.43
17:38:37|2872.43
17:38:38|2872.63
17:38:39|2872.91
17:38:40|2873.2
17:38:41|2873.2
17:38:42|2873.31
17:38:43|2873.67
17:38:44|2875.83
17:38:45|2876.42
17:38:46|2876.15
17:38:47|2876.01
17:38:48|2876.23
17:38:49|2876.54
17:38:50|2876.24
17:38:51|2876.37
17:38:52|2876.37
17:38:53|2876.87
17:38:54|2877.
17:38:55|2877.46
17:38:56|2876.72
17:38:57|2876.71
17:38:58|2876.71
17:38:59|2875.51
17:39:00|2875.51
17:39:01|2875.51
17:39:02|2875.51
17:39:03|2875.51
17:39:04|2875.51
17:39:06|2875.51
17:39:08|2875.51
17:39:09|2875.58
17:39:10|2875.58
17:39:11|2877.15
17:39:12|2877.15
17:39:13|2877.15
17:39:15|2876.62
17:39:15|2876.55
17:39:16|2876.49
17:39:17|2876.35
17:39:18|2875.79
17:39:19|2875.79
17:39:20|2875.61
17:39:21|2875.63
17:39:22|2877.1
17:39:23|2877.1
17:39:24|2876.52
17:39:25|2876.44
17:39:26|2876.43
17:39:27|2877.54
17:39:28|2877.82
17:39:29|2878.28
17:39:30|2879.25
17:39:31|2879.39
17:39:32|2879.53
17:39:33|2879.99
17:39:34|2879.55
17:39:36|2877.83
17:39:36|2877.81
17:39:37|2876.06
17:39:38|2876.1
17:39:39|2876.1
17:39:41|2876.11
17:39:41|2876.5
17:39:43|2876.18
17:39:43|2875.19
17:39:44|2876.05
17:39:45|2874.66
17:39:46|2874.67
17:39:47|2875.16
17:39:48|2875.63
17:39:49|2876.16
17:39:50|2876.62
17:39:51|2876.27
17:39:53|2876.34
17:39:54|2876.78
17:39:54|2876.78
17:39:55|2876.89
17:39:56|2876.89
17:39:57|2876.08
17:39:58|2876.56
17:39:59|2875.38
17:40:00|2875.71
17:40:01|2875.33
17:40:02|2875.22
17:40:03|2875.27
17:40:04|2875.76
17:40:06|2876.49
17:40:07|2876.44
17:40:09|2876.43
17:40:10|2876.49
17:40:10|2877.42
17:40:12|2877.42
17:40:13|2875.28
17:40:14|2875.29
17:40:14|2875.28
17:40:16|2873.66
17:40:17|2873.96
17:40:17|2873.45
17:40:19|2873.31
17:40:19|2873.78
17:40:21|2873.89
17:40:22|2873.85
17:40:22|2873.88
17:40:24|2874.78
17:40:25|2874.78
17:40:25|2874.78
17:40:27|2874.76
17:40:28|2873.75
17:40:29|2873.34
17:40:30|2871.22
17:40:31|2870.32
17:40:32|2869.99
17:40:32|2871.17
17:40:34|2869.74
17:40:34|2870.28
17:40:36|2869.52
17:40:36|2869.31
17:40:37|2869.68
17:40:39|2869.93
17:40:40|2870.83
17:40:41|2869.63
17:40:42|2868.56
17:40:42|2869.27
17:40:43|2869.39
17:40:45|2870.47
17:40:45|2870.78
17:40:46|2871.09
17:40:48|2872.18
17:40:49|2873.31
17:40:50|2873.12
17:40:51|2874.81
17:40:52|2875.34
17:40:53|2875.99
17:40:54|2874.56
17:40:55|2875.33
17:40:56|2875.62
17:40:57|2875.62
17:40:58|2875.22
17:40:59|2875.82
17:41:00|2876.45
17:41:01|2876.8
17:41:02|2876.92
17:41:03|2876.92
17:41:04|2876.92
17:41:05|2875.69
17:41:06|2876.9
17:41:08|2876.91
17:41:09|2876.44
17:41:10|2876.79
17:41:12|2876.92
17:41:13|2877.56
17:41:13|2877.56
17:41:15|2876.94
17:41:16|2877.43
17:41:17|2876.82
17:41:18|2876.82
17:41:19|2876.82
17:41:20|2876.82
17:41:21|2876.53
17:41:22|2876.53
17:41:23|2876.52
17:41:24|2876.39
17:41:25|2876.39
17:41:26|2876.39
17:41:26|2876.39
17:41:28|2876.39
17:41:28|2876.39
17:41:30|2876.53
17:41:31|2875.67
17:41:32|2876.08
17:41:33|2876.17
17:41:34|2877.61
17:41:36|2878.52
17:41:36|2878.53
17:41:37|2878.99
17:41:38|2878.99
17:41:39|2879.53
17:41:40|2878.7
17:41:41|2879.03
17:41:42|2879.03
17:41:44|2879.
17:41:44|2879.08
17:41:45|2879.53
17:41:46|2879.71
17:41:47|2879.78
17:41:48|2879.08
17:41:50|2879.12
17:41:50|2880.33
17:41:52|2880.51
17:41:52|2880.53
17:41:53|2880.66
17:41:55|2880.66
17:41:55|2879.66
17:41:56|2879.66
17:41:57|2880.05
17:41:58|2880.05
17:42:00|2879.18
17:42:00|2879.18
17:42:01|2879.18
17:42:02|2879.18
17:42:03|2879.6
17:42:04|2878.86
17:42:05|2878.95
17:42:06|2878.25
17:42:08|2878.52
17:42:10|2877.46
17:42:11|2877.48
17:42:12|2877.48
17:42:13|2877.48
17:42:14|2877.53
17:42:15|2878.48
17:42:16|2878.67
17:42:18|2879.81
17:42:18|2880.16
17:42:19|2881.15
17:42:20|2880.95
17:42:21|2880.68
17:42:22|2880.91
17:42:23|2880.91
17:42:24|2880.1
17:42:25|2880.1
17:42:26|2880.1
17:42:27|2880.37
17:42:28|2880.4
17:42:29|2880.79
17:42:30|2880.78
17:42:31|2880.38
17:42:32|2881.09
17:42:33|2881.09
17:42:34|2881.1
17:42:35|2881.1
17:42:36|2880.38
17:42:37|2880.41
17:42:38|2880.41
17:42:39|2880.41
17:42:40|2880.84
17:42:41|2880.67
17:42:42|2880.81
17:42:44|2881.01
17:42:45|2881.01
17:42:46|2881.01
17:42:47|2881.01
17:42:48|2881.01
17:42:49|2881.01
17:42:50|2880.37
17:42:50|2879.19
17:42:51|2879.19
17:42:52|2879.19
17:42:54|2879.19
17:42:54|2879.18
17:42:56|2879.18
17:42:57|2879.18
17:42:58|2879.18
17:42:59|2878.2
17:43:00|2878.48
17:43:01|2879.18
17:43:02|2879.14
17:43:03|2879.14
17:43:04|2878.89
17:43:05|2878.22
17:43:06|2879.28
17:43:07|2879.69
17:43:08|2878.55
17:43:10|2878.54
17:43:11|2878.54
17:43:12|2879.22
17:43:13|2878.48
17:43:14|2878.47
17:43:15|2878.47
17:43:16|2878.47
17:43:17|2878.75
17:43:18|2878.52
17:43:19|2878.52
17:43:20|2877.4
17:43:21|2876.91
17:43:22|2876.91
17:43:23|2876.91
17:43:24|2876.91
17:43:25|2876.62
17:43:26|2876.62
17:43:27|2876.43
17:43:28|2876.43
17:43:29|2876.08
17:43:30|2875.75
17:43:31|2875.75
17:43:32|2875.75
17:43:33|2875.88
17:43:34|2875.88
17:43:35|2875.92
17:43:36|2875.92
17:43:37|2875.92
17:43:38|2876.07
17:43:39|2875.96
17:43:40|2877.28
17:43:41|2877.28
17:43:42|2877.27
17:43:43|2875.77
17:43:44|2874.45
17:43:45|2873.21
17:43:46|2872.47
17:43:47|2872.47
17:43:48|2871.43
17:43:49|2871.21
17:43:50|2872.02
17:43:51|2872.37
17:43:52|2872.04
17:43:53|2871.2
17:43:54|2871.25
17:43:55|2871.25
17:43:56|2871.25
17:43:57|2871.25
17:43:58|2871.25
17:43:59|2871.75
17:44:00|2872.78
17:44:01|2873.54
17:44:02|2872.05
17:44:03|2871.48
17:44:04|2871.48
17:44:05|2871.48
17:44:06|2871.91
17:44:07|2871.28
17:44:08|2871.45
17:44:09|2871.5
17:44:11|2871.5
17:44:12|2871.5
17:44:12|2871.5
17:44:13|2872.06
17:44:14|2872.05
17:44:16|2872.05
17:44:17|2872.05
17:44:18|2872.05
17:44:19|2871.71
17:44:20|2871.48
17:44:21|2870.69
17:44:22|2870.69
17:44:23|2870.96
17:44:24|2870.96
17:44:25|2870.96
17:44:26|2870.68
17:44:27|2871.54
17:44:28|2871.54
17:44:29|2871.43
17:44:30|2871.58
17:44:31|2872.33
17:44:32|2872.39
17:44:33|2873.25
17:44:34|2873.69
17:44:35|2874.63
17:44:36|2874.5
17:44:37|2873.84
17:44:38|2873.62
17:44:38|2873.74
17:44:40|2873.74
17:44:41|2873.84
17:44:42|2873.96
17:44:43|2873.95
17:44:44|2873.95
17:44:45|2873.95
17:44:46|2873.95
17:44:47|2873.96
17:44:48|2873.96
17:44:49|2873.95
17:44:50|2873.95
17:44:51|2873.95
17:44:52|2873.95
17:44:53|2873.95
17:44:54|2873.94
17:44:55|2873.94
17:44:56|2873.93
17:44:57|2873.94
17:44:58|2873.94
17:44:59|2873.94
17:45:00|2873.94
17:45:01|2874.07
17:45:02|2874.48
17:45:03|2874.48
17:45:04|2874.48
17:45:05|2874.39
17:45:06|2873.
17:45:07|2872.31
17:45:08|2872.01
17:45:09|2872.01
17:45:10|2872.
17:45:11|2872.
17:45:12|2871.78
17:45:13|2871.77
17:45:14|2871.36
17:45:16|2871.36
17:45:16|2871.36
17:45:18|2871.36
17:45:19|2871.36
17:45:20|2871.89
17:45:21|2871.89
17:45:21|2872.01
17:45:23|2872.01
17:45:24|2872.01
17:45:26|2872.01
17:45:27|2873.18
17:45:28|2874.24
17:45:30|2874.18
17:45:30|2874.18
17:45:32|2874.62
17:45:32|2874.98
17:45:33|2875.65
17:45:34|2875.43
17:45:36|2875.66
17:45:36|2875.66
17:45:37|2875.66
17:45:38|2875.66
17:45:40|2874.23
17:45:41|2873.22
17:45:41|2872.14
17:45:43|2872.13
17:45:44|2871.79
17:45:45|2870.96
17:45:46|2870.96
17:45:47|2870.96
17:45:48|2871.22
17:45:49|2871.22
17:45:50|2872.4
17:45:51|2873.5
17:45:52|2873.53
17:45:53|2874.16
17:45:53|2874.48
17:45:54|2874.51
17:45:56|2874.79
17:45:57|2875.08
17:45:58|2875.02
17:45:59|2874.69
17:46:00|2874.67
17:46:01|2874.68
17:46:02|2874.79
17:46:03|2874.78
17:46:04|2874.27
17:46:05|2874.47
17:46:06|2874.36
17:46:07|2874.35
17:46:08|2874.36
17:46:09|2874.36
17:46:10|2874.36
17:46:12|2876.94
17:46:13|2878.62
17:46:14|2878.79
17:46:16|2879.34
17:46:16|2879.76
17:46:18|2879.74
17:46:18|2879.91
17:46:20|2879.88
17:46:21|2881.15
17:46:22|2880.76
17:46:23|2881.45
17:46:24|2881.99
17:46:25|2881.99
17:46:26|2883.29
17:46:27|2884.3
17:46:28|2883.2
17:46:29|2883.51
17:46:30|2884.61
17:46:31|2884.11
17:46:32|2884.42
17:46:33|2883.62
17:46:34|2884.02
17:46:35|2884.11
17:46:36|2884.29
17:46:37|2884.07
17:46:38|2882.32
17:46:39|2882.32
17:46:40|2881.95
17:46:41|2881.84
17:46:42|2882.28
17:46:43|2882.41
17:46:44|2881.89
17:46:45|2881.58
17:46:46|2881.58
17:46:47|2881.82
17:46:48|2881.3
17:46:49|2881.4
17:46:51|2881.83
17:46:51|2881.83
17:46:52|2882.2
17:46:53|2882.2
17:46:54|2882.2
17:46:55|2881.47
17:46:56|2881.47
17:46:57|2881.47
17:46:58|2881.47
17:46:59|2881.47
17:47:00|2880.92
17:47:01|2880.84
17:47:02|2880.84
17:47:03|2880.68
17:47:04|2880.37
17:47:05|2880.37
17:47:06|2882.13
17:47:07|2882.13
17:47:08|2882.21
17:47:09|2880.8
17:47:10|2880.8
17:47:11|2880.51
17:47:12|2880.51
17:47:14|2881.41
17:47:15|2879.47
17:47:16|2878.08
17:47:17|2879.25
17:47:18|2879.25
17:47:19|2878.38
17:47:21|2878.02
17:47:22|2878.01
17:47:22|2877.55
17:47:24|2877.54
17:47:25|2877.54
17:47:26|2877.63
17:47:27|2877.63
17:47:28|2877.36
17:47:29|2877.53
17:47:30|2878.54
17:47:31|2878.38
17:47:32|2877.39
17:47:33|2877.38
17:47:33|2876.71
17:47:35|2876.37
17:47:36|2876.37
17:47:37|2876.38
17:47:38|2876.08
17:47:39|2875.23
17:47:40|2875.22
17:47:41|2874.48
17:47:42|2874.01
17:47:43|2873.19
17:47:44|2873.19
17:47:45|2873.19
17:47:47|2872.57
17:47:47|2873.14
17:47:48|2872.51
17:47:49|2871.33
17:47:50|2872.2
17:47:52|2872.58
17:47:52|2872.58
17:47:53|2872.15
17:47:54|2872.15
17:47:55|2872.08
17:47:56|2872.08
17:47:57|2872.99
17:47:59|2873.2
17:47:59|2873.94
17:48:00|2874.65
17:48:01|2874.65
17:48:02|2874.91
17:48:03|2875.49
17:48:04|2875.49
17:48:05|2874.79
17:48:06|2874.79
17:48:07|2875.44
17:48:09|2875.27
17:48:10|2874.69
17:48:10|2874.69
17:48:11|2874.71
17:48:12|2875.38
17:48:13|2875.39
17:48:15|2875.39
17:48:16|2875.39
17:48:17|2875.39
17:48:18|2875.39
17:48:19|2875.51
17:48:20|2875.51
17:48:21|2875.6
17:48:22|2875.6
17:48:23|2875.59
17:48:24|2874.77
17:48:25|2874.77
17:48:26|2875.58
17:48:27|2875.37
17:48:28|2875.37
17:48:29|2875.36
17:48:30|2875.43
17:48:31|2875.58
17:48:32|2875.59
17:48:33|2875.59
17:48:34|2875.59
17:48:35|2875.58
17:48:36|2875.35
17:48:37|2875.35
17:48:38|2875.3
17:48:39|2875.44
17:48:40|2874.31
17:48:41|2874.36
17:48:42|2875.39
17:48:43|2876.24
17:48:44|2876.84
17:48:45|2876.84
17:48:46|2876.84
17:48:47|2876.84
17:48:49|2876.84
17:48:50|2876.84
17:48:50|2876.84
17:48:51|2877.48
17:48:52|2878.01
17:48:54|2878.5
17:48:54|2879.31
17:48:55|2880.04
17:48:56|2879.87
17:48:57|2878.46
17:48:58|2878.29
17:49:00|2879.12
17:49:00|2879.14
17:49:01|2879.18
17:49:02|2879.37
17:49:03|2879.36
17:49:04|2879.31
17:49:05|2879.02
17:49:07|2879.24
17:49:07|2878.85
17:49:09|2878.81
17:49:09|2878.
17:49:10|2877.27
17:49:12|2876.95
17:49:12|2876.94
17:49:13|2876.8
17:49:15|2876.64
17:49:16|2876.95
17:49:18|2877.25
17:49:19|2877.19
17:49:20|2876.95
17:49:20|2877.21
17:49:21|2877.21
17:49:22|2877.21
17:49:23|2877.21
17:49:24|2877.21
17:49:25|2877.08
17:49:26|2877.08
17:49:27|2877.08
17:49:28|2876.95
17:49:29|2876.95
17:49:30|2877.96
17:49:31|2878.16
17:49:32|2878.15
17:49:33|2878.04
17:49:35|2878.04
17:49:36|2878.09
17:49:37|2878.5
17:49:38|2878.58
17:49:39|2878.58
17:49:40|2879.1
17:49:41|2879.12
17:49:42|2879.1
17:49:43|2878.37
17:49:44|2878.35
17:49:44|2878.75
17:49:46|2878.91
17:49:47|2878.91
17:49:48|2878.9
17:49:48|2878.9
17:49:50|2878.9
17:49:51|2878.9
17:49:51|2878.89
17:49:53|2880.04
17:49:54|2880.58
17:49:55|2880.46
17:49:55|2880.46
17:49:57|2880.47
17:49:58|2880.39
17:49:58|2880.37
17:50:00|2880.37
17:50:01|2880.39
17:50:02|2880.39
17:50:03|2880.
17:50:04|2879.64
17:50:05|2879.63
17:50:06|2879.63
17:50:07|2879.63
17:50:08|2879.63
17:50:09|2879.63
17:50:09|2879.63
17:50:11|2878.62
17:50:11|2877.89
17:50:13|2877.74
17:50:13|2877.74
17:50:15|2878.19
17:50:16|2878.66
17:50:18|2879.14
17:50:19|2879.29
17:50:20|2879.26
17:50:21|2879.64
17:50:22|2880.4
17:50:23|2880.4
17:50:24|2880.47
17:50:24|2880.99
17:50:26|2881.05
17:50:27|2880.85
17:50:28|2880.84
17:50:29|2880.8
17:50:30|2881.2
17:50:31|2881.2
17:50:32|2880.91
17:50:33|2880.91
17:50:34|2880.95
17:50:35|2880.95
17:50:36|2880.74
17:50:37|2880.81
17:50:38|2880.81
17:50:39|2880.81
17:50:40|2880.81
17:50:41|2880.39
17:50:42|2880.14
17:50:43|2880.15
17:50:44|2880.65
17:50:45|2880.65
17:50:46|2880.56
17:50:47|2880.56
17:50:48|2880.88
17:50:49|2881.18
17:50:50|2880.85
17:50:51|2881.05
17:50:52|2879.14
17:50:53|2879.27
17:50:54|2879.27
17:50:55|2878.75
17:50:56|2878.75
17:50:57|2878.75
17:50:58|2878.76
17:50:59|2878.76
17:51:00|2878.76
17:51:01|2878.76
17:51:02|2878.76
17:51:03|2878.76
17:51:04|2878.76
17:51:05|2878.76
17:51:06|2879.46
17:51:07|2879.46
17:51:08|2879.46
17:51:09|2879.61
17:51:10|2879.61
17:51:11|2879.61
17:51:12|2879.61
17:51:13|2879.62
17:51:14|2880.4
17:51:15|2880.3
17:51:16|2879.89
17:51:18|2879.89
17:51:19|2879.61
17:51:20|2879.61
17:51:21|2879.48
17:51:22|2879.48
17:51:24|2879.88
17:51:25|2880.
17:51:25|2880.
17:51:27|2878.93
17:51:27|2878.93
17:51:28|2879.12
17:51:30|2878.
17:51:31|2878.
17:51:32|2878.
17:51:32|2877.12
17:51:33|2878.46
17:51:34|2878.32
17:51:35|2878.31
17:51:36|2878.31
17:51:37|2879.12
17:51:39|2879.14
17:51:40|2879.13
17:51:40|2878.
17:51:41|2878.41
17:51:43|2878.41
17:51:44|2878.74
17:51:45|2878.72
17:51:46|2878.73
17:51:47|2878.72
17:51:48|2878.72
17:51:49|2878.72
17:51:50|2878.72
17:51:51|2878.72
17:51:52|2878.72
17:51:53|2878.73
17:51:53|2879.78
17:51:55|2879.79
17:51:56|2879.74
17:51:57|2879.74
17:51:58|2879.74
17:51:59|2879.74
17:52:00|2879.71
17:52:01|2878.73
17:52:02|2878.73
17:52:03|2877.82
17:52:04|2877.1
17:52:05|2877.
17:52:06|2877.
17:52:08|2877.62
17:52:08|2877.62
17:52:09|2877.57
17:52:10|2878.29
17:52:11|2878.27
17:52:12|2878.07
17:52:13|2878.07
17:52:14|2877.8
17:52:15|2877.8
17:52:17|2877.8
17:52:18|2877.8
17:52:19|2877.8
17:52:20|2877.8
17:52:21|2877.9
17:52:22|2877.9
17:52:24|2875.98
17:52:25|2875.98
17:52:26|2875.98
17:52:26|2875.49
17:52:27|2875.31
17:52:28|2875.29
17:52:30|2875.29
17:52:31|2875.29
17:52:32|2875.32
17:52:33|2875.5
17:52:34|2875.49
17:52:35|2875.89
17:52:36|2875.31
17:52:37|2875.98
17:52:38|2875.98
17:52:39|2876.18
17:52:40|2876.18
17:52:41|2876.71
17:52:42|2876.33
17:52:43|2876.34
17:52:44|2876.34
17:52:45|2876.34
17:52:46|2877.17
17:52:47|2877.78
17:52:48|2877.78
17:52:49|2877.78
17:52:50|2877.78
17:52:51|2877.7
17:52:52|2877.5
17:52:53|2877.49
17:52:54|2877.62
17:52:55|2877.62
17:52:56|2877.77
17:52:57|2877.77
17:52:58|2877.78
17:52:59|2877.99
17:53:00|2878.57
17:53:01|2878.57
17:53:03|2878.32
17:53:03|2878.89
17:53:04|2879.18
17:53:05|2879.18
17:53:07|2879.03
17:53:07|2879.03
17:53:08|2879.11
17:53:09|2878.66
17:53:10|2878.44
17:53:11|2878.44
17:53:13|2877.28
17:53:13|2876.55
17:53:14|2876.91
17:53:15|2876.36
17:53:16|2876.08
17:53:17|2875.37
17:53:19|2875.45
17:53:20|2875.46
17:53:22|2874.71
17:53:22|2874.6
17:53:23|2874.6
17:53:24|2874.91
17:53:26|2874.89
17:53:26|2874.85
17:53:27|2875.7
17:53:29|2877.08
17:53:30|2877.08
17:53:31|2877.08
17:53:32|2877.22
17:53:33|2877.22
17:53:34|2877.23
17:53:36|2877.23
17:53:36|2876.64
17:53:37|2876.65
17:53:38|2876.25
17:53:39|2876.25
17:53:40|2876.18
17:53:41|2876.18
17:53:42|2876.08
17:53:43|2876.05
17:53:44|2876.55
17:53:45|2876.72
17:53:46|2876.72
17:53:47|2876.72
17:53:48|2876.55
17:53:49|2876.23
17:53:50|2875.53
17:53:51|2875.53
17:53:52|2875.53
17:53:53|2875.85
17:53:55|2875.84
17:53:55|2875.74
17:53:57|2875.49
17:53:57|2875.49
17:53:59|2875.55
17:53:59|2875.53
17:54:01|2875.53
17:54:02|2873.44
17:54:02|2873.43
17:54:03|2873.2
17:54:04|2872.
17:54:05|2872.04
17:54:07|2872.98
17:54:08|2872.85
17:54:08|2872.85
17:54:09|2872.34
17:54:10|2872.34
17:54:11|2872.31
17:54:12|2872.31
17:54:14|2872.31
17:54:15|2872.31
17:54:15|2872.63
17:54:16|2872.71
17:54:17|2872.71
17:54:19|2872.91
17:54:20|2873.3
17:54:21|2873.89
17:54:22|2873.17
17:54:23|2872.54
17:54:24|2872.68
17:54:26|2872.77
17:54:27|2872.78
17:54:27|2872.78
17:54:29|2872.49
17:54:30|2872.49
17:54:31|2872.23
17:54:31|2871.95
17:54:32|2871.21
17:54:34|2871.24
17:54:34|2873.76
17:54:35|2872.09
17:54:36|2872.9
17:54:37|2873.06
17:54:38|2873.78
17:54:40|2874.55
17:54:40|2875.69
17:54:41|2875.38
17:54:43|2875.82
17:54:43|2875.82
17:54:45|2875.82
17:54:45|2875.35
17:54:46|2875.35
17:54:47|2873.95
17:54:48|2872.52
17:54:49|2872.55
17:54:50|2872.68
17:54:51|2871.94
17:54:53|2871.78
17:54:53|2872.68
17:54:54|2873.49
17:54:55|2874.06
17:54:56|2875.22
17:54:57|2875.36
17:54:58|2875.1
17:54:59|2874.52
17:55:00|2875.64
17:55:02|2874.9
17:55:03|2874.83
17:55:04|2874.37
17:55:05|2874.37
17:55:06|2874.37
17:55:07|2874.93
17:55:08|2875.47
17:55:09|2876.31
17:55:10|2876.9
17:55:11|2876.9
17:55:12|2877.25
17:55:13|2877.5
17:55:14|2877.49
17:55:15|2877.72
17:55:16|2877.49
17:55:17|2877.49
17:55:18|2877.49
17:55:19|2877.49
17:55:20|2877.49
17:55:22|2877.49
17:55:22|2877.49
17:55:24|2877.49
17:55:24|2877.49
17:55:26|2876.88
17:55:27|2876.65
17:55:28|2876.39
17:55:29|2876.61
17:55:30|2876.61
17:55:30|2876.61
17:55:32|2876.61
17:55:33|2876.61
17:55:34|2876.56
17:55:35|2876.56
17:55:36|2876.51
17:55:37|2875.95
17:55:38|2876.58
17:55:39|2876.59
17:55:40|2876.58
17:55:41|2876.58
17:55:42|2876.51
17:55:43|2876.24
17:55:44|2876.56
17:55:45|2877.21
17:55:46|2877.21
17:55:47|2877.21
17:55:48|2877.2
17:55:49|2877.2
17:55:50|2877.2
17:55:51|2877.2
17:55:52|2877.2
17:55:53|2877.2
17:55:55|2877.2
17:55:55|2877.2
17:55:56|2876.52
17:55:57|2876.28
17:55:59|2876.02
17:55:59|2876.02
17:56:00|2876.02
17:56:01|2876.01
17:56:02|2875.1
17:56:04|2873.76
17:56:04|2873.76
17:56:05|2873.18
17:56:07|2873.87
17:56:07|2873.87
17:56:09|2873.87
17:56:09|2873.55
17:56:10|2873.07
17:56:12|2873.08
17:56:13|2873.09
17:56:13|2873.2
17:56:14|2873.06
17:56:15|2872.92
17:56:16|2872.2
17:56:17|2872.81
17:56:18|2872.81
17:56:19|2872.06
17:56:20|2871.84
17:56:22|2872.06
17:56:23|2872.91
17:56:25|2872.9
17:56:26|2872.89
17:56:27|2872.52
17:56:28|2872.26
17:56:29|2872.51
17:56:30|2872.05
17:56:31|2872.14
17:56:32|2872.14
17:56:34|2871.15
17:56:35|2871.15
17:56:36|2871.15
17:56:37|2871.26
17:56:37|2871.13
17:56:39|2871.13
17:56:40|2871.13
17:56:40|2871.13
17:56:41|2871.14
17:56:43|2871.14
17:56:43|2870.63
17:56:45|2870.51
17:56:46|2870.51
17:56:47|2869.64
17:56:48|2869.49
17:56:48|2869.18
17:56:49|2869.02
17:56:51|2868.81
17:56:52|2868.74
17:56:53|2868.33
17:56:54|2868.61
17:56:55|2868.61
17:56:56|2869.03
17:56:56|2869.45
17:56:58|2869.33
17:56:58|2869.33
17:57:00|2869.33
17:57:01|2871.98
17:57:01|2872.33
17:57:03|2871.73
17:57:03|2870.45
17:57:05|2870.75
17:57:05|2870.75
17:57:06|2870.74
17:57:07|2870.75
17:57:09|2870.74
17:57:10|2870.74
17:57:11|2870.74
17:57:12|2870.75
17:57:13|2870.81
17:57:14|2870.88
17:57:15|2870.88
17:57:16|2870.88
17:57:17|2871.07
17:57:18|2871.06
17:57:19|2871.07
17:57:20|2872.27
17:57:21|2872.27
17:57:22|2872.27
17:57:24|2872.27
17:57:25|2872.8
17:57:26|2872.53
17:57:27|2872.44
17:57:28|2872.44
17:57:29|2872.44
17:57:30|2872.37
17:57:31|2872.37
17:57:32|2870.82
17:57:33|2870.82
17:57:34|2870.8
17:57:35|2870.8
17:57:36|2870.5
17:57:37|2870.63
17:57:38|2870.35
17:57:40|2870.51
17:57:40|2870.51
17:57:41|2870.51
17:57:43|2870.6
17:57:44|2870.6
17:57:44|2870.6
17:57:45|2870.6
17:57:47|2870.41
17:57:48|2870.41
17:57:48|2870.41
17:57:50|2869.85
17:57:50|2869.85
17:57:52|2869.75
17:57:52|2869.75
17:57:54|2869.75
17:57:54|2869.75
17:57:55|2869.75
17:57:56|2869.75
17:57:57|2869.65
17:57:58|2869.65
17:58:00|2869.65
17:58:00|2870.37
17:58:01|2871.01
17:58:03|2871.74
17:58:03|2871.74
17:58:04|2871.74
17:58:05|2871.74
17:58:06|2871.74
17:58:08|2872.22
17:58:09|2872.22
17:58:09|2872.23
17:58:10|2872.53
17:58:11|2872.9
17:58:12|2873.08
17:58:13|2873.89
17:58:15|2874.63
17:58:16|2876.3
17:58:16|2876.31
17:58:18|2876.43
17:58:19|2876.44
17:58:20|2876.44
17:58:20|2876.52
17:58:22|2876.52
17:58:22|2875.69
17:58:24|2875.28
17:58:25|2874.39
17:58:26|2874.6
17:58:27|2874.51
17:58:28|2874.51
17:58:29|2874.46
17:58:30|2875.
17:58:31|2875.
17:58:32|2875.
17:58:33|2875.
17:58:34|2874.91
17:58:35|2874.92
17:58:36|2874.91
17:58:37|2874.91
17:58:38|2874.91
17:58:39|2874.92
17:58:40|2874.92
17:58:41|2874.92
17:58:42|2874.92
17:58:43|2874.92
17:58:44|2875.43
17:58:45|2876.4
17:58:46|2876.42
17:58:47|2876.35
17:58:48|2876.38
17:58:49|2877.21
17:58:50|2878.36
17:58:51|2877.55
17:58:52|2877.05
17:58:53|2877.33
17:58:54|2877.38
17:58:55|2877.58
17:58:56|2877.53
17:58:57|2877.48
17:58:58|2877.48
17:58:59|2877.33
17:59:00|2877.35
17:59:01|2877.43
17:59:02|2877.56
17:59:03|2877.49
17:59:04|2877.49
17:59:05|2877.49
17:59:06|2877.49
17:59:08|2877.5
17:59:08|2877.5
17:59:09|2878.17
17:59:10|2878.07
17:59:11|2878.1
17:59:12|2878.1
17:59:13|2877.52
17:59:15|2877.52
17:59:16|2877.52
17:59:17|2877.52
17:59:18|2877.52
17:59:19|2877.52
17:59:20|2877.52
17:59:21|2877.52
17:59:22|2877.51
17:59:23|2877.51
17:59:24|2877.52
17:59:26|2877.52
17:59:27|2876.66
17:59:28|2876.66
17:59:29|2876.65
17:59:30|2876.65
17:59:31|2876.66
17:59:32|2876.7
17:59:33|2876.65
17:59:34|2874.53
17:59:35|2873.09
17:59:36|2873.37
17:59:37|2873.24
17:59:38|2872.76
17:59:39|2873.28
17:59:40|2874.28
17:59:41|2874.5
17:59:42|2874.94
17:59:43|2875.75
17:59:45|2876.57
17:59:45|2877.52
17:59:46|2878.11
17:59:47|2878.99
17:59:48|2879.16
17:59:49|2879.39
17:59:50|2879.43
17:59:51|2879.37
17:59:52|2879.16
17:59:53|2879.61
17:59:54|2880.27
17:59:55|2880.96
17:59:56|2881.69
17:59:57|2882.34
17:59:58|2882.23
17:59:59|2883.47
18:00:00|2883.65
18:00:01|2883.05
18:00:02|2882.19
18:00:04|2881.97
18:00:05|2882.58
18:00:06|2882.59
18:00:07|2883.44
18:00:08|2884.23
18:00:09|2884.42
18:00:10|2883.62
18:00:10|2884.43
18:00:12|2883.9
18:00:13|2883.64
18:00:14|2884.43
18:00:15|2884.45
18:00:15|2883.9
18:00:16|2883.76
18:00:18|2884.02
18:00:18|2883.06
18:00:20|2883.5
18:00:21|2883.03
18:00:22|2882.57
18:00:22|2882.
18:00:23|2881.86
18:00:24|2881.7
18:00:26|2881.13
18:00:27|2880.72
18:00:28|2880.26
18:00:29|2880.26
18:00:30|2881.31
18:00:31|2881.15
18:00:32|2881.16
18:00:33|2880.09
18:00:35|2880.1
18:00:35|2880.91
18:00:36|2880.91
18:00:37|2880.91
18:00:38|2881.63
18:00:40|2881.82
18:00:41|2881.69
18:00:41|2881.63
18:00:42|2881.63
18:00:43|2881.4
18:00:44|2881.4
18:00:45|2881.72
18:00:46|2881.72
18:00:47|2881.71
18:00:48|2881.71
18:00:49|2881.66
18:00:50|2881.66
18:00:51|2881.47
18:00:53|2881.48
18:00:54|2881.47
18:00:54|2881.36
18:00:55|2881.73
18:00:56|2882.06
18:00:58|2882.06
18:00:58|2882.11
18:01:00|2881.94
18:01:00|2882.01
18:01:02|2881.32
18:01:03|2881.
18:01:03|2881.
18:01:04|2881.
18:01:05|2881.62
18:01:06|2881.51
18:01:07|2881.27
18:01:09|2881.23
18:01:10|2881.23
18:01:11|2881.
18:01:12|2881.
18:01:13|2880.79
18:01:14|2880.09
18:01:15|2879.74
18:01:16|2879.54
18:01:17|2878.86
18:01:18|2878.67
18:01:19|2878.62
18:01:20|2878.51
18:01:21|2878.29
18:01:22|2878.77
18:01:23|2878.77
18:01:24|2879.77
18:01:25|2879.2
18:01:26|2879.39
18:01:28|2880.1
18:01:29|2880.42
18:01:30|2879.1
18:01:31|2880.12
18:01:33|2879.99
18:01:33|2880.8
18:01:34|2881.13
18:01:35|2882.05
18:01:37|2882.68
18:01:37|2882.69
18:01:38|2883.46
18:01:39|2883.84
18:01:41|2883.46
18:01:42|2883.37
18:01:43|2883.23
18:01:44|2883.07
18:01:45|2882.97
18:01:46|2882.97
18:01:47|2883.46
18:01:48|2883.72
18:01:49|2883.78
18:01:50|2883.45
18:01:51|2883.07
18:01:52|2883.61
18:01:53|2883.85
18:01:54|2883.85
18:01:55|2884.46
18:01:56|2885.3
18:01:57|2887.03
18:01:58|2887.36
18:01:59|2887.71
18:02:00|2887.96
18:02:01|2886.95
18:02:02|2886.68
18:02:03|2887.61
18:02:04|2887.88
18:02:05|2887.2
18:02:06|2888.07
18:02:07|2888.32
18:02:08|2888.28
18:02:09|2887.92
18:02:10|2887.71
18:02:11|2887.35
18:02:12|2888.16
18:02:14|2887.17
18:02:14|2886.77
18:02:15|2886.77
18:02:16|2887.04
18:02:17|2887.6
18:02:18|2888.57
18:02:19|2888.56
18:02:20|2888.3
18:02:21|2887.5
18:02:22|2887.51
18:02:23|2886.2
18:02:24|2886.64
18:02:25|2886.01
18:02:26|2886.52
18:02:27|2886.45
18:02:29|2885.88
18:02:30|2884.75
18:02:31|2884.28
18:02:32|2884.94
18:02:33|2884.9
18:02:34|2885.7
18:02:35|2885.97
18:02:37|2885.98
18:02:38|2885.98
18:02:39|2885.98
18:02:40|2885.98
18:02:40|2885.98
18:02:42|2885.98
18:02:43|2885.73
18:02:44|2885.3
18:02:45|2885.29
18:02:46|2885.46
18:02:47|2885.27
18:02:48|2885.
18:02:48|2885.57
18:02:50|2885.96
18:02:51|2885.96
18:02:52|2885.98
18:02:53|2887.22
18:02:53|2888.5
18:02:55|2887.77
18:02:56|2887.73
18:02:57|2887.61
18:02:58|2887.77
18:02:58|2887.6
18:02:59|2887.17
18:03:00|2887.17
18:03:02|2887.61
18:03:03|2887.6
18:03:04|2887.6
18:03:05|2887.54
18:03:06|2887.32
18:03:07|2887.54
18:03:08|2887.48
18:03:08|2887.47
18:03:10|2887.46
18:03:10|2887.5
18:03:12|2887.47
18:03:13|2887.47
18:03:13|2887.44
18:03:14|2887.44
18:03:16|2887.17
18:03:17|2887.17
18:03:18|2887.28
18:03:18|2887.99
18:03:20|2888.19
18:03:21|2888.18
18:03:22|2888.47
18:03:23|2888.47
18:03:23|2888.46
18:03:24|2888.17
18:03:25|2888.43
18:03:27|2888.43
18:03:28|2889.57
18:03:29|2888.66
18:03:30|2888.86
18:03:32|2888.68
18:03:32|2887.36
18:03:33|2887.49
18:03:34|2886.76
18:03:35|2886.76
18:03:36|2888.03
18:03:38|2888.52
18:03:38|2889.28
18:03:40|2888.69
18:03:40|2888.47
18:03:41|2888.47
18:03:42|2888.47
18:03:43|2888.18
18:03:45|2888.18
18:03:46|2888.04
18:03:47|2888.04
18:03:48|2888.04
18:03:50|2887.79
18:03:50|2887.79
18:03:51|2887.86
18:03:52|2887.82
18:03:53|2887.81
18:03:54|2887.81
18:03:55|2887.81
18:03:56|2887.81
18:03:57|2887.81
18:03:58|2888.07
18:03:59|2888.07
18:04:00|2887.99
18:04:01|2887.99
18:04:02|2887.78
18:04:03|2888.88
18:04:04|2889.43
18:04:05|2889.05
18:04:06|2889.05
18:04:07|2888.74
18:04:08|2888.42
18:04:09|2888.42
18:04:10|2888.41
18:04:11|2887.31
18:04:12|2886.62
18:04:13|2886.47
18:04:14|2885.86
18:04:15|2885.83
18:04:17|2886.32
18:04:17|2886.45
18:04:18|2886.44
18:04:19|2886.5
18:04:20|2886.8
18:04:22|2886.8
18:04:23|2886.8
18:04:23|2887.02
18:04:24|2887.02
18:04:25|2887.02
18:04:26|2887.02
18:04:27|2886.84
18:04:29|2887.8
18:04:29|2887.51
18:04:31|2888.12
18:04:32|2889.06
18:04:33|2888.61
18:04:35|2887.98
18:04:35|2887.95
18:04:36|2887.95
18:04:37|2887.98
18:04:38|2887.5
18:04:40|2888.27
18:04:40|2888.27
18:04:41|2888.27
18:04:43|2889.01
18:04:43|2889.01
18:04:44|2889.89
18:04:46|2889.9
18:04:46|2889.9
18:04:47|2889.9
18:04:48|2889.75
18:04:49|2889.78
18:04:50|2889.74
18:04:51|2890.44
18:04:52|2890.59
18:04:54|2890.77
18:04:54|2890.77
18:04:55|2890.45
18:04:56|2890.38
18:04:57|2889.72
18:04:58|2889.8
18:04:59|2890.03
18:05:00|2889.91
18:05:01|2889.7
18:05:02|2889.9
18:05:03|2889.89
18:05:04|2889.9
18:05:05|2889.9
18:05:06|2889.55
18:05:07|2889.34
18:05:09|2889.34
18:05:10|2889.34
18:05:10|2889.34
18:05:12|2889.76
18:05:12|2889.76
18:05:13|2889.92
18:05:14|2890.49
18:05:15|2890.9
18:05:16|2890.98
18:05:17|2891.67
18:05:19|2892.
18:05:19|2892.69
18:05:21|2891.9
18:05:21|2891.37
18:05:22|2890.78
18:05:23|2890.79
18:05:25|2891.56
18:05:26|2890.34
18:05:26|2889.56
18:05:27|2889.82
18:05:28|2889.82
18:05:30|2889.83
18:05:30|2889.83
18:05:32|2890.29
18:05:33|2889.83
18:05:34|2889.83
18:05:36|2889.83
18:05:37|2890.24
18:05:38|2890.24
18:05:38|2890.24
18:05:39|2890.24
18:05:41|2890.07
18:05:41|2890.07
18:05:42|2889.53
18:05:44|2889.33
18:05:44|2889.01
18:05:46|2888.36
18:05:47|2887.96
18:05:48|2888.46
18:05:48|2888.45
18:05:49|2888.46
18:05:51|2888.46
18:05:51|2888.46
18:05:53|2888.46
18:05:53|2888.35
18:05:55|2888.18
18:05:55|2887.61
18:05:57|2887.68
18:05:58|2887.68
18:05:59|2887.72
18:06:00|2887.72
18:06:01|2887.72
18:06:02|2888.28
18:06:03|2888.27
18:06:04|2888.26
18:06:04|2888.26
18:06:06|2888.26
18:06:07|2888.09
18:06:07|2888.13
18:06:09|2888.13
18:06:10|2888.05
18:06:11|2888.05
18:06:12|2888.05
18:06:13|2888.06
18:06:13|2888.53
18:06:14|2888.52
18:06:16|2888.45
18:06:17|2887.89
18:06:18|2888.29
18:06:18|2889.69
18:06:19|2890.6
18:06:21|2891.92
18:06:22|2892.9
18:06:23|2893.33
18:06:23|2894.2
18:06:25|2894.11
18:06:25|2893.5
18:06:26|2893.31
18:06:28|2892.97
18:06:29|2893.88
18:06:30|2893.69
18:06:31|2893.54
18:06:32|2894.17
18:06:33|2894.18
18:06:35|2893.57
18:06:35|2893.42
18:06:36|2893.57
18:06:37|2892.67
18:06:38|2892.78
18:06:39|2892.69
18:06:41|2892.11
18:06:42|2892.07
18:06:42|2892.07
18:06:44|2892.28
18:06:45|2892.28
18:06:45|2891.61
18:06:46|2892.71
18:06:48|2891.89
18:06:48|2891.9
18:06:49|2891.9
18:06:51|2891.91
18:06:52|2891.44
18:06:53|2891.61
18:06:54|2891.91
18:06:55|2891.86
18:06:56|2891.86
18:06:57|2890.7
18:06:58|2890.7
18:06:59|2890.13
18:07:00|2890.32
18:07:01|2890.46
18:07:02|2891.55
18:07:03|2892.39
18:07:04|2892.62
18:07:06|2891.46
18:07:06|2890.78
18:07:07|2891.71
18:07:08|2891.71
18:07:09|2891.71
18:07:10|2891.05
18:07:11|2891.04
18:07:12|2890.73
18:07:13|2890.68
18:07:14|2890.67
18:07:15|2889.99
18:07:16|2889.85
18:07:17|2889.86
18:07:18|2889.86
18:07:19|2889.86
18:07:20|2889.86
18:07:21|2889.86
18:07:22|2889.84
18:07:23|2889.84
18:07:24|2889.2
18:07:26|2888.81
18:07:26|2888.74
18:07:27|2888.74
18:07:28|2888.74
18:07:29|2888.74
18:07:31|2888.81
18:07:32|2888.81
18:07:33|2888.05
18:07:35|2888.01
18:07:35|2888.01
18:07:36|2888.01
18:07:37|2888.59
18:07:38|2888.76
18:07:39|2888.76
18:07:40|2888.81
18:07:41|2888.81
18:07:43|2888.81
18:07:44|2889.85
18:07:45|2890.19
18:07:46|2890.19
18:07:47|2890.11
18:07:48|2889.97
18:07:48|2889.81
18:07:49|2889.81
18:07:51|2889.06
18:07:52|2888.81
18:07:53|2888.73
18:07:54|2888.73
18:07:55|2888.73
18:07:56|2888.73
18:07:57|2888.22
18:07:58|2888.02
18:07:59|2888.02
18:08:00|2888.02
18:08:01|2888.74
18:08:01|2888.9
18:08:03|2888.91
18:08:03|2888.88
18:08:05|2888.87
18:08:06|2888.87
18:08:07|2888.87
18:08:08|2888.87
18:08:09|2888.87
18:08:10|2888.87
18:08:11|2888.86
18:08:12|2888.58
18:08:13|2888.21
18:08:14|2888.04
18:08:15|2888.04
18:08:16|2887.97
18:08:17|2887.54
18:08:18|2887.19
18:08:19|2887.14
18:08:20|2887.14
18:08:21|2888.26
18:08:22|2887.77
18:08:23|2887.99
18:08:24|2888.19
18:08:25|2889.41
18:08:26|2889.26
18:08:27|2889.27
18:08:28|2890.41
18:08:29|2890.41
18:08:30|2890.06
18:08:31|2890.06
18:08:32|2890.06
18:08:33|2889.25
18:08:35|2888.63
18:08:36|2888.61
18:08:37|2888.34
18:08:38|2888.59
18:08:39|2888.69
18:08:40|2888.85
18:08:41|2888.95
18:08:42|2888.95
18:08:42|2889.37
18:08:43|2889.37
18:08:45|2889.37
18:08:46|2889.37
18:08:47|2889.27
18:08:48|2889.27
18:08:49|2888.68
18:08:50|2888.67
18:08:51|2888.67
18:08:52|2888.67
18:08:53|2888.1
18:08:54|2888.1
18:08:54|2888.
18:08:57|2888.
18:08:57|2888.84
18:08:58|2888.53
18:09:00|2888.53
18:09:00|2888.53
18:09:01|2888.53
18:09:03|2889.62
18:09:04|2890.71
18:09:04|2890.71
18:09:05|2890.85
18:09:06|2890.85
18:09:08|2890.85
18:09:09|2890.84
18:09:10|2890.6
18:09:11|2890.38
18:09:12|2890.15
18:09:13|2890.84
18:09:14|2890.86
18:09:15|2891.54
18:09:16|2891.54
18:09:16|2891.54
18:09:18|2891.54
18:09:18|2891.54
18:09:20|2891.54
18:09:21|2891.54
18:09:21|2891.54
18:09:22|2891.53
18:09:24|2890.16
18:09:25|2889.35
18:09:26|2889.35
18:09:27|2889.61
18:09:28|2889.61
18:09:29|2889.68
18:09:29|2889.68
18:09:31|2889.68
18:09:31|2889.68
18:09:33|2889.47
18:09:34|2889.47
18:09:35|2889.42
18:09:36|2889.42
18:09:38|2889.42
18:09:38|2889.42
18:09:39|2889.42
18:09:40|2889.39
18:09:41|2889.39
18:09:42|2889.89
18:09:44|2891.65
18:09:45|2892.09
18:09:46|2892.73
18:09:47|2892.48
18:09:48|2892.74
18:09:49|2893.74
18:09:50|2893.68
18:09:51|2893.76
18:09:51|2893.96
18:09:53|2893.12
18:09:54|2893.24
18:09:55|2893.2
18:09:56|2892.72
18:09:57|2892.
18:09:58|2891.47
18:09:59|2891.24
18:10:00|2891.23
18:10:01|2890.68
18:10:02|2892.88
18:10:03|2894.18
18:10:04|2894.68
18:10:05|2894.33
18:10:06|2894.15
18:10:07|2893.62
18:10:08|2893.55
18:10:09|2893.47
18:10:10|2892.67
18:10:11|2892.68
18:10:12|2893.11
18:10:13|2893.11
18:10:14|2893.03
18:10:15|2891.77
18:10:16|2891.16
18:10:17|2891.16
18:10:18|2891.14
18:10:19|2891.1
18:10:20|2890.71
18:10:21|2889.69
18:10:22|2889.62
18:10:23|2890.26
18:10:24|2890.7
18:10:25|2890.58
18:10:26|2890.5
18:10:27|2890.1
18:10:28|2889.31
18:10:29|2889.31
18:10:30|2889.18
18:10:31|2888.57
18:10:32|2888.17
18:10:33|2887.38
18:10:34|2887.5
18:10:35|2888.34
18:10:37|2888.26
18:10:38|2888.39
18:10:39|2888.39
18:10:40|2888.39
18:10:42|2887.6
18:10:42|2887.34
18:10:43|2887.15
18:10:44|2887.3
18:10:45|2888.11
18:10:46|2887.82
18:10:47|2887.82
18:10:48|2888.59
18:10:49|2887.81
18:10:50|2887.81
18:10:51|2887.72
18:10:52|2887.72
18:10:53|2887.72
18:10:54|2887.72
18:10:55|2887.72
18:10:56|2887.72
18:10:57|2887.72
18:10:58|2887.72
18:10:59|2887.41
18:11:00|2887.41
18:11:01|2887.57
18:11:02|2887.41
18:11:03|2888.52
18:11:04|2888.48
18:11:05|2888.4
18:11:07|2888.4
18:11:08|2887.72
18:11:09|2887.22
18:11:10|2886.36
18:11:11|2886.36
18:11:12|2886.36
18:11:13|2886.36
18:11:14|2886.15
18:11:15|2885.33
18:11:16|2885.01
18:11:17|2885.
18:11:18|2884.71
18:11:19|2885.16
18:11:20|2885.33
18:11:21|2884.74
18:11:22|2884.5
18:11:23|2884.56
18:11:24|2884.56
18:11:25|2884.52
18:11:26|2885.29
18:11:27|2885.92
18:11:28|2885.79
18:11:29|2885.58
18:11:30|2885.9
18:11:31|2885.44
18:11:32|2885.43
18:11:33|2885.42
18:11:34|2885.02
18:11:35|2885.02
18:11:36|2885.02
18:11:38|2885.02
18:11:39|2885.02
18:11:40|2885.36
18:11:41|2885.41
18:11:42|2885.83
18:11:43|2886.33
18:11:44|2886.33
18:11:45|2886.33
18:11:46|2886.35
18:11:47|2886.43
18:11:48|2886.35
18:11:49|2886.35
18:11:50|2886.17
18:11:51|2886.17
18:11:52|2885.84
18:11:53|2887.12
18:11:54|2887.4
18:11:55|2889.1
18:11:56|2889.99
18:11:58|2890.57
18:11:58|2890.57
18:11:59|2889.86
18:12:00|2889.09
18:12:01|2889.42
18:12:02|2890.83
18:12:03|2891.06
18:12:04|2890.85
18:12:05|2890.17
18:12:06|2890.47
18:12:07|2890.47
18:12:08|2889.96
18:12:09|2889.62
18:12:10|2890.02
18:12:11|2890.02
18:12:12|2890.23
18:12:14|2889.6
18:12:15|2889.68
18:12:15|2889.68
18:12:16|2889.68
18:12:17|2889.68
18:12:18|2890.04
18:12:19|2890.04
18:12:20|2890.04
18:12:21|2890.04
18:12:22|2889.99
18:12:23|2889.99
18:12:25|2889.66
18:12:26|2889.66
18:12:27|2889.66
18:12:28|2889.66
18:12:29|2889.66
18:12:30|2889.65
18:12:31|2889.65
18:12:32|2888.7
18:12:32|2888.41
18:12:34|2888.14
18:12:34|2888.14
18:12:36|2888.14
18:12:36|2888.14
18:12:38|2888.14
18:12:40|2888.14
18:12:41|2889.6
18:12:42|2890.52
18:12:43|2889.66
18:12:44|2889.91
18:12:45|2888.82
18:12:46|2888.82
18:12:47|2888.82
18:12:48|2888.82
18:12:49|2888.82
18:12:50|2888.82
18:12:52|2889.61
18:12:52|2889.77
18:12:53|2890.64
18:12:55|2890.99
18:12:55|2890.83
18:12:57|2890.83
18:12:57|2890.53
18:12:59|2890.53
18:12:59|2889.79
18:13:01|2891.22
18:13:02|2891.99
18:13:03|2892.27
18:13:04|2891.99
18:13:05|2891.99
18:13:06|2891.99
18:13:06|2891.64
18:13:08|2890.85
18:13:09|2891.07
18:13:10|2891.07
18:13:11|2891.08
18:13:12|2891.08
18:13:13|2891.08
18:13:14|2891.08
18:13:15|2891.08
18:13:16|2890.8
18:13:17|2889.91
18:13:18|2889.91
18:13:19|2889.91
18:13:20|2889.66
18:13:22|2889.1
18:13:22|2889.1
18:13:23|2889.09
18:13:24|2888.96
18:13:25|2888.46
18:13:26|2888.46
18:13:27|2888.46
18:13:28|2888.46
18:13:29|2888.46
18:13:31|2888.46
18:13:32|2888.95
18:13:32|2888.95
18:13:33|2888.95
18:13:34|2888.95
18:13:35|2889.18
18:13:36|2890.03
18:13:37|2890.03
18:13:39|2890.27
18:13:40|2890.27
18:13:42|2889.88
18:13:42|2889.84
18:13:43|2889.95
18:13:44|2890.03
18:13:45|2890.03
18:13:46|2890.03
18:13:48|2889.23
18:13:49|2889.04
18:13:50|2888.34
18:13:51|2888.34
18:13:52|2888.34
18:13:53|2888.1
18:13:54|2888.1
18:13:55|2888.1
18:13:56|2888.1
18:13:57|2888.1
18:13:58|2888.1
18:13:59|2888.09
18:14:00|2888.1
18:14:01|2888.1
18:14:03|2888.1
18:14:03|2888.1
18:14:04|2888.1
18:14:05|2888.1
18:14:06|2888.1
18:14:07|2889.47
18:14:08|2889.6
18:14:09|2889.92
18:14:10|2889.92
18:14:11|2890.03
18:14:12|2890.04
18:14:13|2890.04
18:14:14|2890.04
18:14:15|2890.04
18:14:16|2890.04
18:14:17|2889.14
18:14:18|2888.95
18:14:19|2888.95
18:14:20|2888.45
18:14:21|2888.45
18:14:22|2888.46
18:14:23|2888.46
18:14:24|2888.46
18:14:25|2889.13
18:14:26|2889.85
18:14:27|2889.85
18:14:28|2889.86
18:14:29|2889.86
18:14:30|2890.33
18:14:31|2890.33
18:14:32|2890.3
18:14:33|2890.3
18:14:34|2890.21
18:14:35|2890.21
18:14:36|2890.21
18:14:37|2890.21
18:14:38|2889.85
18:14:40|2889.79
18:14:41|2889.79
18:14:42|2889.79
18:14:43|2889.79
18:14:44|2889.68
18:14:45|2889.29
18:14:46|2889.29
18:14:47|2889.67
18:14:48|2889.67
18:14:49|2889.67
18:14:50|2890.27
18:14:51|2890.27
18:14:52|2890.27
18:14:54|2890.28
18:14:54|2890.28
18:14:55|2890.27
18:14:56|2890.27
18:14:57|2890.27
18:14:58|2889.63
18:14:59|2889.63
18:15:00|2889.63
18:15:01|2890.51
18:15:02|2891.24
18:15:03|2891.24
18:15:04|2890.94
18:15:05|2890.94
18:15:06|2891.03
18:15:07|2891.02
18:15:08|2890.19
18:15:10|2890.34
18:15:11|2889.81
18:15:11|2889.81
18:15:12|2889.81
18:15:14|2889.81
18:15:15|2889.81
18:15:15|2889.76
18:15:16|2889.76
18:15:17|2889.76
18:15:18|2889.37
18:15:19|2889.37
18:15:20|2889.
18:15:21|2888.7
18:15:22|2888.7
18:15:23|2888.7
18:15:24|2888.7
18:15:25|2889.26
18:15:26|2889.26
18:15:27|2889.26
18:15:28|2889.27
18:15:29|2889.26
18:15:30|2889.26
18:15:31|2889.26
18:15:33|2889.26
18:15:34|2889.26
18:15:34|2889.26
18:15:35|2889.1
18:15:37|2889.1
18:15:37|2889.06
18:15:39|2889.06
18:15:39|2889.06
18:15:41|2889.05
18:15:42|2889.05
18:15:44|2888.85
18:15:45|2888.14
18:15:45|2888.14
18:15:47|2888.13
18:15:48|2887.9
18:15:49|2887.77
18:15:51|2887.99
18:15:51|2888.44
18:15:52|2888.44
18:15:53|2888.42
18:15:54|2889.6
18:15:55|2889.6
18:15:56|2889.24
18:15:58|2889.24
18:15:58|2888.65
18:15:59|2888.65
18:16:00|2888.65
18:16:01|2888.17
18:16:02|2887.75
18:16:03|2887.65
18:16:04|2887.84
18:16:05|2887.9
18:16:06|2887.9
18:16:07|2888.17
18:16:08|2888.17
18:16:09|2888.16
18:16:10|2888.16
18:16:12|2888.16
18:16:13|2888.16
18:16:13|2888.16
18:16:15|2888.16
18:16:15|2887.89
18:16:17|2887.89
18:16:17|2887.89
18:16:18|2888.16
18:16:19|2888.14
18:16:21|2887.44
18:16:21|2887.44
18:16:23|2887.26
18:16:24|2887.23
18:16:25|2887.23
18:16:25|2887.23
18:16:27|2887.23
18:16:28|2887.23
18:16:28|2887.12
18:16:29|2887.04
18:16:30|2887.04
18:16:31|2887.04
18:16:33|2887.04
18:16:33|2887.04
18:16:34|2887.04
18:16:35|2887.04
18:16:37|2887.04
18:16:38|2887.04
18:16:38|2887.95
18:16:39|2889.62
18:16:40|2889.02
18:16:42|2888.98
18:16:44|2888.98
18:16:45|2888.98
18:16:46|2888.64
18:16:48|2888.64
18:16:48|2888.63
18:16:49|2889.4
18:16:50|2889.4
18:16:51|2889.76
18:16:52|2889.77
18:16:53|2889.77
18:16:54|2890.
18:16:55|2889.99
18:16:56|2890.
18:16:57|2890.
18:16:58|2890.
18:16:59|2890.
18:17:00|2888.59
18:17:01|2887.65
18:17:02|2887.17
18:17:03|2887.17
18:17:04|2887.17
18:17:05|2887.17
18:17:06|2887.17
18:17:07|2887.17
18:17:08|2888.82
18:17:09|2889.38
18:17:10|2889.38
18:17:11|2889.38
18:17:12|2889.38
18:17:13|2889.62
18:17:14|2889.99
18:17:15|2889.99
18:17:16|2889.85
18:17:17|2890.
18:17:18|2890.38
18:17:19|2890.39
18:17:20|2891.38
18:17:21|2892.14
18:17:22|2892.98
18:17:23|2892.74
18:17:24|2893.
18:17:25|2892.49
18:17:27|2892.51
18:17:28|2892.55
18:17:28|2892.6
18:17:30|2892.6
18:17:31|2892.89
18:17:32|2893.03
18:17:33|2893.03
18:17:34|2893.14
18:17:35|2893.14
18:17:36|2893.03
18:17:37|2892.88
18:17:38|2892.88
18:17:39|2892.35
18:17:39|2892.35
18:17:41|2892.35
18:17:41|2892.35
18:17:43|2892.98
18:17:45|2892.98
18:17:46|2893.13
18:17:46|2893.14
18:17:48|2893.59
18:17:49|2893.74
18:17:50|2893.74
18:17:51|2894.11
18:17:52|2894.11
18:17:53|2894.16
18:17:54|2894.27
18:17:55|2894.27
18:17:56|2894.28
18:17:57|2894.28
18:17:58|2894.28
18:17:59|2894.33
18:17:59|2894.48
18:18:01|2894.48
18:18:01|2894.82
18:18:03|2894.65
18:18:04|2894.6
18:18:05|2894.59
18:18:06|2894.81
18:18:07|2894.81
18:18:08|2894.8
18:18:09|2894.8
18:18:10|2894.81
18:18:11|2894.08
18:18:12|2894.69
18:18:13|2895.
18:18:14|2895.
18:18:15|2895.
18:18:16|2895.
18:18:17|2895.
18:18:18|2895.
18:18:19|2895.
18:18:20|2895.
18:18:21|2895.
18:18:22|2894.99
18:18:23|2894.99
18:18:24|2894.99
18:18:25|2894.99
18:18:26|2895.
18:18:27|2894.54
18:18:28|2894.54
18:18:29|2894.54
18:18:30|2894.54
18:18:31|2894.52
18:18:32|2894.52
18:18:33|2894.53
18:18:34|2894.52
18:18:35|2894.06
18:18:36|2894.06
18:18:37|2894.23
18:18:38|2894.28
18:18:39|2894.15
18:18:40|2894.52
18:18:41|2894.52
18:18:42|2894.52
18:18:44|2894.53
18:18:45|2894.53
18:18:46|2894.53
18:18:48|2894.53
18:18:49|2894.53
18:18:50|2894.53
18:18:51|2894.97
18:18:53|2895.21
18:18:53|2895.9
18:18:54|2896.68
18:18:56|2896.68
18:18:56|2896.34
18:18:57|2896.68
18:18:58|2896.47
18:19:00|2896.34
18:19:01|2896.34
18:19:01|2895.8
18:19:03|2895.9
18:19:03|2896.28
18:19:04|2897.33
18:19:05|2897.33
18:19:06|2897.37
18:19:07|2897.4
18:19:09|2898.46
18:19:09|2899.
18:19:10|2898.15
18:19:11|2898.18
18:19:12|2898.18
18:19:14|2897.79
18:19:14|2897.98
18:19:16|2897.68
18:19:17|2897.68
18:19:18|2897.68
18:19:19|2897.61
18:19:19|2897.5
18:19:22|2897.5
18:19:22|2898.05
18:19:24|2898.05
18:19:24|2898.07
18:19:26|2898.07
18:19:26|2898.07
18:19:27|2897.93
18:19:28|2896.28
18:19:29|2896.41
18:19:31|2896.32
18:19:32|2895.81
18:19:32|2896.06
18:19:33|2896.06
18:19:34|2895.98
18:19:36|2895.96
18:19:36|2895.96
18:19:37|2895.96
18:19:38|2895.82
18:19:40|2895.63
18:19:40|2895.63
18:19:41|2895.67
18:19:42|2895.67
18:19:43|2896.06
18:19:45|2896.23
18:19:46|2896.9
18:19:47|2896.9
18:19:48|2896.9
18:19:50|2897.62
18:19:51|2897.61
18:19:51|2898.99
18:19:52|2898.5
18:19:54|2898.15
18:19:55|2898.14
18:19:56|2898.14
18:19:57|2898.79
18:19:58|2898.79
18:19:59|2899.
18:20:00|2899.
18:20:01|2899.
18:20:01|2898.99
18:20:03|2898.49
18:20:05|2898.3
18:20:06|2897.79
18:20:06|2897.79
18:20:08|2897.99
18:20:08|2897.99
18:20:09|2897.77
18:20:10|2897.77
18:20:12|2897.77
18:20:13|2898.
18:20:14|2898.
18:20:15|2898.
18:20:16|2898.
18:20:17|2897.78
18:20:18|2899.
18:20:19|2899.64
18:20:20|2899.87
18:20:21|2899.68
18:20:22|2899.66
18:20:23|2900.33
18:20:24|2902.12
18:20:25|2902.47
18:20:26|2902.02
18:20:27|2901.6
18:20:28|2902.8
18:20:29|2903.06
18:20:30|2902.43
18:20:31|2902.43
18:20:32|2902.07
18:20:33|2902.07
18:20:34|2901.72
18:20:35|2901.72
18:20:36|2901.76
18:20:37|2901.76
18:20:38|2901.76
18:20:39|2901.77
18:20:40|2901.76
18:20:41|2902.08
18:20:42|2902.06
18:20:43|2902.08
18:20:44|2902.08
18:20:45|2902.08
18:20:47|2902.08
18:20:48|2902.08
18:20:49|2902.22
18:20:51|2902.24
18:20:51|2902.43
18:20:52|2902.41
18:20:53|2902.25
18:20:54|2902.26
18:20:56|2902.65
18:20:57|2903.21
18:20:58|2903.36
18:20:59|2903.29
18:21:00|2903.23
18:21:01|2903.23
18:21:02|2903.23
18:21:04|2902.27
18:21:04|2902.81
18:21:05|2902.81
18:21:06|2902.81
18:21:07|2902.38
18:21:09|2902.38
18:21:10|2902.38
18:21:10|2902.38
18:21:11|2902.38
18:21:13|2902.39
18:21:13|2902.4
18:21:14|2901.35
18:21:16|2900.81
18:21:17|2900.81
18:21:17|2900.82
18:21:19|2900.82
18:21:20|2901.81
18:21:20|2904.29
18:21:21|2904.29
18:21:22|2902.75
18:21:23|2902.73
18:21:24|2902.3
18:21:25|2902.3
18:21:27|2902.3
18:21:27|2902.3
18:21:28|2902.3
18:21:29|2902.31
18:21:30|2902.31
18:21:31|2902.31
18:21:32|2902.31
18:21:33|2902.31
18:21:34|2903.48
18:21:35|2905.87
18:21:36|2906.26
18:21:37|2906.68
18:21:38|2906.7
18:21:39|2906.29
18:21:40|2905.96
18:21:41|2905.46
18:21:42|2904.35
18:21:43|2904.34
18:21:44|2903.92
18:21:46|2904.2
18:21:47|2904.19
18:21:48|2904.19
18:21:49|2904.51
18:21:50|2904.48
18:21:51|2904.48
18:21:52|2904.49
18:21:53|2905.7
18:21:55|2905.7
18:21:56|2905.7
18:21:56|2905.7
18:21:57|2906.26
18:21:58|2906.19
18:21:59|2906.26
18:22:00|2906.26
18:22:01|2906.58
18:22:02|2907.19
18:22:03|2906.7
18:22:04|2907.12
18:22:05|2907.67
18:22:07|2907.66
18:22:07|2907.66
18:22:09|2907.66
18:22:10|2905.92
18:22:11|2905.98
18:22:12|2906.11
18:22:13|2906.11
18:22:14|2906.25
18:22:15|2906.24
18:22:15|2906.11
18:22:17|2905.68
18:22:18|2905.42
18:22:19|2905.42
18:22:20|2905.42
18:22:21|2905.42
18:22:22|2905.4
18:22:22|2905.16
18:22:24|2906.1
18:22:25|2907.24
18:22:25|2907.25
18:22:27|2907.14
18:22:28|2907.65
18:22:28|2907.24
18:22:30|2907.24
18:22:31|2907.25
18:22:32|2907.25
18:22:32|2907.25
18:22:34|2907.11
18:22:35|2906.07
18:22:36|2906.08
18:22:37|2906.08
18:22:38|2906.52
18:22:39|2906.52
18:22:40|2906.11
18:22:41|2906.11
18:22:42|2907.05
18:22:43|2907.42
18:22:44|2907.05
18:22:45|2905.23
18:22:46|2904.51
18:22:47|2903.14
18:22:49|2902.88
18:22:50|2903.31
18:22:51|2903.31
18:22:53|2904.72
18:22:53|2904.65
18:22:54|2904.66
18:22:55|2904.67
18:22:57|2904.67
18:22:58|2906.16
18:22:59|2906.15
18:23:01|2906.15
18:23:01|2905.21
18:23:02|2904.71
18:23:03|2904.72
18:23:04|2904.72
18:23:05|2904.72
18:23:06|2904.71
18:23:07|2904.71
18:23:08|2905.16
18:23:10|2904.96
18:23:10|2904.95
18:23:11|2904.94
18:23:12|2904.72
18:23:14|2904.73
18:23:15|2904.91
18:23:15|2904.83
18:23:16|2904.84
18:23:17|2904.84
18:23:18|2904.84
18:23:19|2904.84
18:23:21|2904.83
18:23:22|2904.84
18:23:23|2904.83
18:23:24|2904.83
18:23:25|2904.84
18:23:26|2904.84
18:23:26|2904.95
18:23:28|2904.97
18:23:29|2904.97
18:23:30|2906.14
18:23:30|2906.14
18:23:32|2906.14
18:23:33|2906.14
18:23:33|2906.14
18:23:35|2906.15
18:23:36|2906.1
18:23:37|2905.77
18:23:38|2905.62
18:23:39|2905.93
18:23:40|2906.13
18:23:41|2905.51
18:23:41|2905.51
18:23:43|2906.13
18:23:44|2906.13
18:23:45|2906.13
18:23:45|2906.13
18:23:47|2906.13
18:23:49|2906.13
18:23:50|2906.11
18:23:51|2906.07
18:23:52|2906.12
18:23:53|2906.12
18:23:54|2906.
18:23:55|2906.
18:23:56|2906.
18:23:57|2905.68
18:23:58|2905.74
18:23:59|2905.98
18:24:00|2905.98
18:24:06|2905.97
18:24:07|2905.98
18:24:08|2905.98
18:24:09|2905.98
18:24:10|2905.98
18:24:11|2906.65
18:24:12|2907.
18:24:13|2907.
18:24:14|2906.42
18:24:15|2906.43
18:24:17|2906.29
18:24:17|2905.33
18:24:18|2905.33
18:24:19|2905.33
18:24:20|2905.33
18:24:21|2905.26
18:24:22|2905.26
18:24:23|2906.28
18:24:24|2907.41
18:24:25|2908.
18:24:26|2907.99
18:24:27|2907.65
18:24:28|2907.66
18:24:29|2907.67
18:24:30|2907.67
18:24:31|2907.55
18:24:32|2907.07
18:24:33|2907.98
18:24:34|2907.98
18:24:35|2907.98
18:24:36|2907.99
18:24:37|2907.99
18:24:38|2907.99
18:24:39|2908.
18:24:40|2907.99
18:24:41|2908.78
18:24:42|2908.68
18:24:43|2908.04
18:24:44|2908.04
18:24:45|2908.04
18:24:46|2908.05
18:24:47|2907.44
18:24:48|2907.43
18:24:50|2907.43
18:24:51|2907.44
18:24:52|2907.44
18:24:53|2907.44
18:24:54|2907.44
18:24:55|2907.44
18:24:56|2907.45
18:24:57|2907.45
18:24:58|2907.45
18:24:59|2907.45
18:25:00|2907.45
18:25:01|2907.45
18:25:02|2907.82
18:25:03|2907.82
18:25:04|2907.72
18:25:05|2907.72
18:25:06|2907.72
18:25:07|2907.72
18:25:08|2907.72
18:25:09|2907.72
18:25:10|2907.72
18:25:11|2907.88
18:25:12|2907.88
18:25:13|2907.88
18:25:14|2907.88
18:25:15|2907.88
18:25:16|2907.86
18:25:17|2907.86
18:25:18|2907.86
18:25:19|2907.86
18:25:20|2907.86
18:25:21|2907.86
18:25:22|2908.42
18:25:23|2908.42
18:25:24|2908.42
18:25:25|2908.42
18:25:26|2907.15
18:25:27|2905.67
18:25:28|2905.85
18:25:29|2905.85
18:25:30|2905.95
18:25:31|2907.56
18:25:32|2907.74
18:25:33|2907.75
18:25:34|2907.75
18:25:35|2907.75
18:25:36|2907.77
18:25:37|2907.77
18:25:38|2907.69
18:25:39|2907.69
18:25:40|2907.45
18:25:41|2907.26
18:25:42|2907.25
18:25:43|2906.74
18:25:44|2906.27
18:25:45|2905.
18:25:46|2904.85
18:25:47|2904.37
18:25:48|2904.37
18:25:49|2904.37
18:25:50|2904.36
18:25:52|2904.86
18:25:53|2905.79
18:25:54|2905.79
18:25:55|2905.79
18:25:56|2905.79
18:25:58|2905.79
18:25:58|2905.79
18:25:59|2905.79
18:26:00|2905.79
18:26:01|2905.79
18:26:02|2905.79
18:26:03|2905.79
18:26:04|2905.79
18:26:05|2905.54
18:26:06|2905.78
18:26:07|2905.78
18:26:08|2905.78
18:26:09|2906.99
18:26:10|2906.72
18:26:11|2906.72
18:26:12|2907.03
18:26:13|2907.03
18:26:14|2907.03
18:26:15|2906.53
18:26:16|2906.53
18:26:17|2906.53
18:26:18|2908.12
18:26:19|2908.47
18:26:20|2908.47
18:26:21|2909.58
18:26:22|2910.45
18:26:23|2910.12
18:26:24|2909.91
18:26:25|2909.59
18:26:26|2909.59
18:26:27|2909.59
18:26:28|2909.13
18:26:29|2908.75
18:26:30|2908.17
18:26:32|2910.39
18:26:33|2910.38
18:26:33|2910.39
18:26:35|2909.79
18:26:35|2910.
18:26:37|2910.
18:26:38|2910.26
18:26:39|2910.28
18:26:40|2910.52
18:26:41|2910.52
18:26:42|2910.52
18:26:43|2910.52
18:26:44|2910.52
18:26:45|2910.52
18:26:46|2910.52
18:26:47|2910.94
18:26:48|2911.06
18:26:49|2911.13
18:26:50|2910.99
18:26:51|2910.98
18:26:53|2910.98
18:26:54|2910.94
18:26:55|2912.09
18:26:57|2911.96
18:26:58|2911.96
18:26:59|2910.99
18:27:00|2910.99
18:27:01|2910.98
18:27:02|2910.98
18:27:03|2910.49
18:27:04|2910.49
18:27:05|2909.52
18:27:06|2908.67
18:27:07|2908.75
18:27:08|2909.66
18:27:09|2909.55
18:27:10|2909.55
18:27:11|2909.38
18:27:12|2909.38
18:27:14|2909.04
18:27:14|2909.05
18:27:15|2909.41
18:27:16|2909.41
18:27:17|2909.41
18:27:18|2909.41
18:27:19|2909.66
18:27:20|2910.78
18:27:21|2911.06
18:27:22|2911.06
18:27:23|2911.06
18:27:29|2911.03
18:27:29|2911.06
18:27:30|2911.06
18:27:31|2911.01
18:27:33|2911.01
18:27:33|2911.23
18:27:34|2911.23
18:27:35|2911.15
18:27:37|2911.04
18:27:37|2911.04
18:27:38|2911.12
18:27:40|2911.24
18:27:41|2911.52
18:27:42|2911.52
18:27:43|2911.52
18:27:44|2911.4
18:27:45|2911.4
18:27:46|2911.4
18:27:47|2911.29
18:27:48|2910.5
18:27:49|2910.5
18:27:50|2910.5
18:27:51|2910.5
18:27:52|2910.5
18:27:54|2910.5
18:27:55|2910.5
18:27:56|2910.46
18:27:57|2910.42
18:27:58|2910.36
18:27:59|2910.21
18:28:00|2910.2
18:28:01|2910.2
18:28:02|2910.81
18:28:03|2911.08
18:28:04|2911.08
18:28:05|2910.8
18:28:06|2910.82
18:28:07|2911.
18:28:08|2911.08
18:28:09|2911.08
18:28:10|2911.09
18:28:11|2911.12
18:28:13|2911.36
18:28:13|2911.37
18:28:14|2911.36
18:28:15|2911.36
18:28:16|2911.35
18:28:17|2910.47
18:28:18|2910.36
18:28:19|2910.36
18:28:20|2910.37
18:28:21|2910.37
18:28:22|2910.41
18:28:23|2910.41
18:28:25|2910.4
18:28:25|2910.41
18:28:27|2910.4
18:28:28|2910.4
18:28:29|2910.4
18:28:30|2910.41
18:28:31|2910.21
18:28:32|2910.21
18:28:33|2910.21
18:28:34|2910.21
18:28:35|2910.21
18:28:36|2910.22
18:28:37|2910.22
18:28:37|2910.22
18:28:39|2908.97
18:28:40|2907.85
18:28:41|2907.96
18:28:42|2907.7
18:28:43|2907.58
18:28:44|2907.02
18:28:45|2907.02
18:28:47|2907.48
18:28:47|2907.48
18:28:48|2907.59
18:28:49|2907.54
18:28:50|2907.48
18:28:51|2907.48
18:28:52|2907.12
18:28:54|2907.04
18:28:55|2906.71
18:28:56|2906.72
18:28:57|2906.71
18:28:59|2906.29
18:29:00|2906.29
18:29:01|2906.72
18:29:02|2907.8
18:29:03|2907.8
18:29:04|2907.81
18:29:05|2906.59
18:29:07|2907.29
18:29:07|2907.65
18:29:09|2906.45
18:29:09|2906.42
18:29:10|2906.42
18:29:11|2906.42
18:29:12|2906.27
18:29:13|2906.46
18:29:14|2906.45
18:29:16|2906.45
18:29:16|2906.35
18:29:17|2906.35
18:29:18|2906.48
18:29:19|2906.39
18:29:20|2906.39
18:29:21|2906.39
18:29:22|2906.35
18:29:23|2906.35
18:29:24|2906.35
18:29:25|2906.35
18:29:26|2906.98
18:29:27|2907.29
18:29:28|2907.29
18:29:29|2908.51
18:29:30|2908.89
18:29:31|2908.42
18:29:32|2908.42
18:29:33|2908.95
18:29:34|2909.59
18:29:35|2909.93
18:29:37|2909.93
18:29:38|2909.93
18:29:39|2909.23
18:29:40|2909.23
18:29:41|2909.09
18:29:42|2909.07
18:29:42|2909.07
18:29:43|2909.04
18:29:45|2909.04
18:29:45|2909.02
18:29:47|2909.02
18:29:48|2909.02
18:29:49|2908.74
18:29:50|2908.74
18:29:51|2908.74
18:29:52|2908.75
18:29:53|2908.75
18:29:54|2908.75
18:29:56|2908.81
18:29:57|2908.81
18:29:58|2909.22
18:29:59|2909.93
18:30:00|2909.93
18:30:02|2909.93
18:30:03|2909.93
18:30:04|2909.93
18:30:04|2909.62
18:30:06|2909.61
18:30:07|2909.33
18:30:08|2909.33
18:30:09|2909.34
18:30:11|2908.48
18:30:11|2908.56
18:30:12|2908.56
18:30:13|2909.2
18:30:14|2909.18
18:30:15|2908.55
18:30:16|2908.39
18:30:17|2908.39
18:30:19|2907.65
18:30:19|2907.28
18:30:20|2906.6
18:30:21|2906.6
18:30:22|2906.74
18:30:23|2906.59
18:30:24|2906.59
18:30:25|2906.59
18:30:26|2906.59
18:30:28|2906.29
18:30:29|2906.18
18:30:30|2906.18
18:30:31|2905.91
18:30:31|2905.91
18:30:33|2905.91
18:30:34|2905.91
18:30:34|2905.9
18:30:35|2905.9
18:30:36|2904.66
18:30:38|2903.44
18:30:38|2902.99
18:30:39|2903.01
18:30:40|2903.72
18:30:41|2904.16
18:30:43|2904.39
18:30:44|2904.38
18:30:45|2903.27
18:30:45|2903.41
18:30:46|2903.41
18:30:48|2903.41
18:30:48|2903.4
18:30:49|2902.79
18:30:50|2902.7
18:30:52|2902.7
18:30:53|2902.7
18:30:53|2903.23
18:30:54|2903.4
18:30:56|2902.79
18:30:57|2902.7
18:30:58|2902.7
18:30:59|2902.89
18:31:01|2903.32
18:31:02|2903.23
18:31:02|2902.87
18:31:04|2902.87
18:31:05|2902.87
18:31:05|2903.03
18:31:07|2903.18
18:31:08|2902.88
18:31:08|2902.88
18:31:10|2903.63
18:31:10|2903.43
18:31:12|2903.41
18:31:13|2903.41
18:31:14|2902.9
18:31:15|2902.89
18:31:16|2902.89
18:31:16|2902.89
18:31:18|2902.71
18:31:18|2902.71
18:31:20|2902.71
18:31:21|2903.16
18:31:21|2903.16
18:31:22|2903.16
18:31:23|2903.16
18:31:24|2903.16
18:31:25|2903.16
18:31:26|2903.16
18:31:28|2902.75
18:31:28|2901.82
18:31:29|2901.82
18:31:30|2901.81
18:31:32|2901.81
18:31:33|2901.74
18:31:34|2901.74
18:31:35|2901.48
18:31:35|2901.38
18:31:37|2901.38
18:31:38|2901.38
18:31:39|2901.38
18:31:40|2900.82
18:31:41|2900.31
18:31:42|2900.32
18:31:43|2900.32
18:31:44|2900.47
18:31:45|2900.47
18:31:45|2900.47
18:31:46|2900.47
18:31:47|2900.85
18:31:48|2900.65
18:31:50|2900.65
18:31:51|2900.65
18:31:52|2900.66
18:31:52|2900.45
18:31:54|2900.45
18:31:55|2900.75
18:31:56|2900.76
18:31:58|2899.82
18:31:59|2899.44
18:32:00|2899.3
18:32:02|2898.48
18:32:03|2899.1
18:32:03|2899.09
18:32:04|2898.87
18:32:06|2898.85
18:32:07|2898.78
18:32:08|2898.78
18:32:09|2898.78
18:32:10|2898.78
18:32:11|2899.35
18:32:12|2899.35
18:32:13|2899.45
18:32:14|2899.45
18:32:15|2899.41
18:32:16|2899.41
18:32:17|2899.35
18:32:18|2898.67
18:32:19|2898.67
18:32:20|2899.44
18:32:21|2899.14
18:32:23|2899.14
18:32:23|2899.14
18:32:24|2899.44
18:32:25|2899.4
18:32:26|2899.4
18:32:27|2899.4
18:32:28|2899.4
18:32:29|2899.4
18:32:30|2899.4
18:32:31|2899.4
18:32:32|2899.4
18:32:33|2899.4
18:32:34|2899.4
18:32:35|2898.44
18:32:36|2898.34
18:32:37|2898.01
18:32:38|2898.01
18:32:39|2897.87
18:32:40|2897.54
18:32:41|2897.33
18:32:42|2897.2
18:32:43|2897.2
18:32:44|2897.64
18:32:45|2897.64
18:32:46|2897.51
18:32:47|2897.51
18:32:48|2897.51
18:32:49|2897.51
18:32:50|2897.15
18:32:51|2897.15
18:32:52|2897.15
18:32:53|2897.15
18:32:54|2897.82
18:32:55|2897.82
18:32:56|2897.82
18:32:58|2898.01
18:32:59|2898.64
18:33:01|2898.64
18:33:02|2898.37
18:33:02|2898.37
18:33:03|2898.37
18:33:04|2898.2
18:33:06|2898.2
18:33:07|2898.2
18:33:07|2898.2
18:33:09|2898.64
18:33:09|2899.46
18:33:10|2899.36
18:33:11|2899.46
18:33:12|2900.6
18:33:14|2901.09
18:33:14|2901.15
18:33:15|2901.75
18:33:17|2900.68
18:33:17|2900.59
18:33:18|2900.59
18:33:20|2900.26
18:33:20|2900.54
18:33:21|2900.6
18:33:22|2900.49
18:33:23|2900.49
18:33:24|2900.49
18:33:25|2899.87
18:33:27|2899.87
18:33:27|2899.84
18:33:28|2899.63
18:33:30|2899.65
18:33:31|2899.65
18:33:31|2899.65
18:33:33|2900.39
18:33:33|2900.59
18:33:34|2900.59
18:33:35|2900.59
18:33:36|2900.59
18:33:37|2900.59
18:33:38|2900.59
18:33:39|2900.59
18:33:40|2900.59
18:33:41|2901.34
18:33:42|2901.62
18:33:43|2901.75
18:33:44|2901.19
18:33:46|2900.09
18:33:47|2900.1
18:33:48|2900.1
18:33:48|2900.55
18:33:50|2900.35
18:33:50|2900.35
18:33:51|2900.35
18:33:53|2900.35
18:33:53|2900.35
18:33:55|2900.35
18:33:55|2900.35
18:33:57|2900.35
18:33:57|2900.35
18:33:59|2900.13
18:34:00|2899.91
18:34:02|2899.9
18:34:03|2899.9
18:34:04|2899.9
18:34:06|2899.9
18:34:06|2901.06
18:34:07|2901.06
18:34:08|2901.06
18:34:09|2901.06
18:34:10|2901.06
18:34:11|2901.06
18:34:12|2901.06
18:34:13|2901.07
18:34:14|2901.07
18:34:15|2901.42
18:34:16|2901.45
18:34:18|2901.44
18:34:18|2900.95
18:34:20|2900.59
18:34:20|2899.65
18:34:21|2899.46
18:34:22|2899.46
18:34:24|2899.46
18:34:24|2899.46
18:34:25|2899.46
18:34:27|2900.
18:34:27|2900.38
18:34:28|2900.5
18:34:29|2900.5
18:34:30|2900.5
18:34:32|2900.5
18:34:32|2900.5
18:34:33|2900.48
18:34:34|2900.34
18:34:35|2899.99
18:34:37|2900.33
18:34:37|2900.19
18:34:39|2900.19
18:34:39|2900.19
18:34:40|2900.19
18:34:41|2900.19
18:34:42|2900.19
18:34:43|2900.19
18:34:44|2900.19
18:34:45|2900.19
18:34:46|2900.19
18:34:47|2900.19
18:34:48|2900.19
18:34:49|2900.6
18:34:50|2900.59
18:34:52|2900.59
18:34:53|2900.59
18:34:53|2900.59
18:34:54|2900.58
18:34:55|2900.58
18:34:56|2900.58
18:34:57|2900.58
18:34:58|2900.58
18:35:00|2899.41
18:35:01|2899.41
18:35:02|2898.44
18:35:03|2897.7
18:35:04|2897.71
18:35:06|2897.71
18:35:07|2897.96
18:35:08|2897.96
18:35:09|2897.97
18:35:10|2898.38
18:35:11|2898.38
18:35:12|2898.18
18:35:13|2898.18
18:35:14|2898.13
18:35:15|2898.13
18:35:16|2898.13
18:35:17|2898.13
18:35:18|2898.13
18:35:18|2898.14
18:35:20|2898.14
18:35:21|2898.14
18:35:21|2898.16
18:35:22|2898.16
18:35:24|2898.18
18:35:25|2898.9
18:35:26|2899.32
18:35:27|2899.33
18:35:28|2899.33
18:35:29|2899.33
18:35:30|2899.94
18:35:31|2899.94
18:35:32|2900.36
18:35:32|2899.94
18:35:34|2899.9
18:35:35|2900.02
18:35:35|2900.02
18:35:37|2900.02
18:35:38|2900.02
18:35:39|2900.02
18:35:40|2899.26
18:35:41|2898.98
18:35:42|2898.98
18:35:43|2898.98
18:35:44|2898.98
18:35:44|2898.98
18:35:46|2899.47
18:35:47|2899.67
18:35:47|2899.67
18:35:49|2899.67
18:35:50|2899.67
18:35:50|2899.67
18:35:52|2899.67
18:35:53|2899.67
18:35:54|2899.67
18:35:54|2899.67
18:35:56|2899.67
18:35:57|2899.67
18:35:58|2899.66
18:35:58|2899.67
18:35:59|2899.67
18:36:01|2899.67
18:36:03|2899.67
18:36:04|2899.83
18:36:05|2899.83
18:36:06|2898.99
18:36:07|2897.81
18:36:08|2897.6
18:36:09|2897.59
18:36:10|2897.51
18:36:11|2897.51
18:36:12|2897.51
18:36:13|2897.64
18:36:14|2897.5
18:36:15|2897.5
18:36:16|2897.51
18:36:17|2897.51
18:36:18|2897.37
18:36:19|2897.37
18:36:20|2897.37
18:36:21|2897.37
18:36:22|2897.13
18:36:23|2897.12
18:36:24|2897.11
18:36:25|2897.11
18:36:26|2897.11
18:36:27|2897.1
18:36:28|2897.1
18:36:30|2897.74
18:36:30|2897.74
18:36:31|2897.74
18:36:32|2897.74
18:36:33|2897.74
18:36:34|2897.94
18:36:35|2898.
18:36:36|2898.28
18:36:38|2897.74
18:36:38|2897.22
18:36:39|2897.33
18:36:41|2897.58
18:36:41|2897.58
18:36:43|2897.37
18:36:44|2897.37
18:36:45|2897.37
18:36:45|2897.21
18:36:47|2896.96
18:36:48|2896.96
18:36:49|2896.71
18:36:49|2896.72
18:36:51|2896.72
18:36:52|2896.54
18:36:53|2896.54
18:36:53|2896.52
18:36:55|2896.53
18:36:56|2896.53
18:36:57|2895.9
18:36:58|2895.51
18:36:59|2894.72
18:37:00|2894.24
18:37:01|2894.25
18:37:02|2894.17
18:37:04|2894.17
18:37:04|2894.17
18:37:05|2894.17
18:37:06|2894.14
18:37:08|2894.53
18:37:08|2894.57
18:37:09|2894.3
18:37:11|2894.3
18:37:11|2894.3
18:37:12|2894.57
18:37:13|2894.57
18:37:14|2894.25
18:37:15|2894.25
18:37:16|2894.28
18:37:17|2894.33
18:37:18|2894.33
18:37:19|2894.33
18:37:20|2894.4
18:37:22|2894.38
18:37:22|2895.
18:37:23|2895.
18:37:24|2895.15
18:37:25|2895.54
18:37:26|2895.54
18:37:27|2895.32
18:37:28|2895.32
18:37:29|2895.52
18:37:30|2895.99
18:37:31|2895.54
18:37:32|2895.54
18:37:33|2895.55
18:37:34|2895.55
18:37:35|2895.55
18:37:37|2895.27
18:37:37|2894.57
18:37:38|2894.14
18:37:39|2894.1
18:37:40|2894.
18:37:41|2894.1
18:37:42|2894.9
18:37:43|2894.9
18:37:44|2894.96
18:37:45|2894.98
18:37:46|2895.09
18:37:47|2895.09
18:37:48|2895.09
18:37:49|2895.09
18:37:50|2895.54
18:37:51|2895.54
18:37:52|2895.54
18:37:53|2894.97
18:37:54|2895.15
18:37:55|2895.15
18:37:56|2895.15
18:37:57|2895.14
18:37:59|2894.65
18:37:59|2894.65
18:38:00|2894.31
18:38:01|2894.31
18:38:03|2894.31
18:38:04|2894.31
18:38:05|2894.71
18:38:06|2895.33
18:38:08|2895.19
18:38:08|2895.19
18:38:09|2895.19
18:38:10|2895.19
18:38:11|2895.19
18:38:12|2895.33
18:38:13|2895.33
18:38:14|2895.16
18:38:15|2895.15
18:38:16|2895.91
18:38:17|2895.84
18:38:18|2895.56
18:38:19|2895.64
18:38:20|2895.64
18:38:21|2895.64
18:38:22|2896.72
18:38:23|2896.95
18:38:24|2897.41
18:38:25|2897.41
18:38:26|2897.43
18:38:27|2897.51
18:38:28|2897.64
18:38:29|2897.55
18:38:30|2897.55
18:38:31|2897.54
18:38:32|2896.89
18:38:33|2896.44
18:38:34|2896.45
18:38:35|2896.45
18:38:36|2896.58
18:38:37|2896.58
18:38:38|2896.58
18:38:39|2896.58
18:38:40|2897.19
18:38:41|2896.09
18:38:42|2896.09
18:38:43|2896.11
18:38:44|2896.11
18:38:45|2896.11
18:38:46|2896.11
18:38:47|2896.1
18:38:48|2896.1
18:38:49|2896.1
18:38:50|2896.1
18:38:51|2896.07
18:38:52|2896.65
18:38:53|2896.64
18:38:54|2896.64
18:38:55|2897.15
18:38:56|2897.02
18:38:57|2896.98
18:38:58|2896.98
18:38:59|2896.25
18:39:00|2896.25
18:39:01|2895.46
18:39:02|2895.19
18:39:03|2895.19
18:39:05|2895.01
18:39:06|2895.01
18:39:07|2895.01
18:39:08|2895.01
18:39:09|2896.28
18:39:10|2896.36
18:39:11|2896.36
18:39:13|2896.36
18:39:14|2896.36
18:39:15|2896.36
18:39:15|2896.36
18:39:16|2896.48
18:39:18|2896.03
18:39:19|2896.03
18:39:20|2896.03
18:39:21|2896.03
18:39:22|2896.03
18:39:23|2896.04
18:39:24|2896.52
18:39:25|2896.52
18:39:25|2896.52
18:39:27|2896.52
18:39:28|2896.52
18:39:29|2896.52
18:39:30|2896.83
18:39:31|2896.98
18:39:32|2896.98
18:39:33|2896.99
18:39:34|2897.12
18:39:34|2896.98
18:39:36|2896.98
18:39:37|2896.95
18:39:38|2896.26
18:39:39|2896.07
18:39:40|2895.8
18:39:40|2895.8
18:39:42|2895.8
18:39:43|2895.8
18:39:44|2895.81
18:39:45|2895.81
18:39:45|2896.06
18:39:47|2895.97
18:39:47|2895.97
18:39:49|2895.97
18:39:50|2896.09
18:39:51|2896.09
18:39:52|2896.08
18:39:53|2896.08
18:39:54|2896.07
18:39:55|2896.07
18:39:56|2896.07
18:39:56|2896.07
18:39:58|2896.07
18:39:59|2895.92
18:40:00|2895.47
18:40:01|2895.15
18:40:01|2895.07
18:40:03|2895.07
18:40:04|2895.
18:40:05|2894.72
18:40:07|2894.71
18:40:07|2894.72
18:40:09|2894.7
18:40:10|2895.34
18:40:11|2895.21
18:40:12|2895.2
18:40:12|2895.47
18:40:13|2895.47
18:40:15|2895.3
18:40:16|2895.3
18:40:16|2895.33
18:40:18|2895.33
18:40:18|2895.33
18:40:20|2895.33
18:40:21|2895.85
18:40:22|2895.85
18:40:23|2895.86
18:40:24|2895.83
18:40:24|2895.83
18:40:26|2895.83
18:40:27|2895.32
18:40:28|2895.32
18:40:29|2895.32
18:40:30|2895.66
18:40:31|2895.43
18:40:33|2895.43
18:40:33|2895.43
18:40:34|2895.43
18:40:35|2895.43
18:40:36|2895.69
18:40:37|2895.69
18:40:38|2895.55
18:40:39|2895.55
18:40:40|2895.83
18:40:41|2895.82
18:40:42|2895.82
18:40:43|2895.2
18:40:44|2895.04
18:40:45|2894.25
18:40:46|2894.
18:40:47|2894.
18:40:48|2893.09
18:40:49|2891.69
18:40:50|2891.52
18:40:51|2891.54
18:40:52|2892.24
18:40:53|2892.2
18:40:54|2892.71
18:40:55|2892.97
18:40:56|2892.86
18:40:57|2892.86
18:40:58|2892.86
18:40:59|2892.53
18:41:00|2892.53
18:41:01|2892.53
18:41:02|2892.76
18:41:03|2892.76
18:41:04|2892.31
18:41:05|2892.31
18:41:07|2892.48
18:41:08|2892.01
18:41:09|2892.01
18:41:10|2892.
18:41:11|2892.
18:41:12|2892.
18:41:14|2892.
18:41:14|2892.
18:41:16|2891.51
18:41:16|2891.2
18:41:17|2891.2
18:41:18|2891.2
18:41:20|2891.02
18:41:21|2890.
18:41:22|2889.46
18:41:23|2889.46
18:41:24|2889.46
18:41:25|2889.46
18:41:26|2889.46
18:41:27|2889.46
18:41:28|2889.46
18:41:29|2889.45
18:41:30|2889.41
18:41:31|2889.41
18:41:32|2889.41
18:41:33|2889.39
18:41:34|2889.42
18:41:35|2889.42
18:41:36|2889.42
18:41:37|2889.61
18:41:38|2889.61
18:41:39|2889.61
18:41:40|2889.61
18:41:41|2889.61
18:41:42|2889.61
18:41:43|2889.61
18:41:44|2889.61
18:41:45|2889.61
18:41:46|2889.61
18:41:47|2889.61
18:41:48|2888.32
18:41:49|2888.32
18:41:50|2888.4
18:41:51|2888.27
18:41:53|2889.06
18:41:54|2889.06
18:41:54|2888.15
18:41:55|2888.15
18:41:56|2887.78
18:41:57|2887.78
18:41:58|2887.78
18:41:59|2887.78
18:42:00|2887.83
18:42:01|2887.83
18:42:02|2887.15
18:42:03|2887.01
18:42:04|2886.92
18:42:05|2886.76
18:42:07|2886.76
18:42:08|2886.76
18:42:09|2886.75
18:42:10|2886.75
18:42:11|2886.75
18:42:12|2886.92
18:42:13|2887.36
18:42:14|2887.77
18:42:15|2887.76
18:42:16|2887.75
18:42:17|2887.76
18:42:18|2887.76
18:42:19|2887.75
18:42:20|2887.28
18:42:21|2887.14
18:42:22|2887.14
18:42:23|2887.14
18:42:24|2887.14
18:42:25|2887.14
18:42:26|2886.14
18:42:27|2886.27
18:42:28|2886.2
18:42:29|2886.2
18:42:30|2886.41
18:42:32|2886.67
18:42:32|2886.59
18:42:33|2886.59
18:42:34|2886.6
18:42:35|2886.6
18:42:36|2886.6
18:42:38|2886.6
18:42:38|2886.6
18:42:39|2886.6
18:42:40|2886.6
18:42:41|2886.82
18:42:42|2886.87
18:42:43|2887.11
18:42:44|2887.11
18:42:45|2886.19
18:42:46|2886.19
18:42:47|2886.43
18:42:48|2886.73
18:42:49|2886.02
18:42:50|2886.02
18:42:51|2886.02
18:42:52|2886.02
18:42:53|2886.02
18:42:54|2886.02
18:42:55|2888.53
18:42:56|2889.49
18:42:58|2890.75
18:42:59|2890.76
18:43:00|2890.91
18:43:00|2891.42
18:43:02|2891.41
18:43:02|2890.23
18:43:03|2890.25
18:43:04|2890.25
18:43:05|2890.25
18:43:06|2890.25
18:43:08|2890.25
18:43:09|2890.25
18:43:11|2890.37
18:43:11|2890.37
18:43:12|2890.37
18:43:13|2891.62
18:43:15|2891.62
18:43:16|2891.21
18:43:17|2891.1
18:43:18|2891.1
18:43:19|2891.1
18:43:20|2891.1
18:43:21|2891.1
18:43:22|2891.1
18:43:23|2891.1
18:43:24|2891.55
18:43:25|2891.55
18:43:26|2892.23
18:43:27|2892.23
18:43:28|2892.23
18:43:29|2891.91
18:43:30|2892.31
18:43:31|2892.99
18:43:32|2891.87
18:43:33|2892.43
18:43:34|2892.43
18:43:35|2892.6
18:43:36|2892.61
18:43:37|2892.66
18:43:38|2893.03
18:43:39|2893.6
18:43:40|2893.46
18:43:41|2893.51
18:43:42|2893.51
18:43:43|2894.01
18:43:44|2894.99
18:43:45|2895.23
18:43:46|2895.23
18:43:47|2895.24
18:43:48|2895.76
18:43:49|2896.65
18:43:50|2897.73
18:43:51|2898.05
18:43:52|2898.42
18:43:53|2898.43
18:43:54|2897.53
18:43:55|2897.53
18:43:56|2897.53
18:43:57|2897.9
18:43:58|2897.9
18:43:59|2898.4
18:44:00|2899.
18:44:01|2899.5
18:44:03|2899.53
18:44:03|2898.51
18:44:04|2898.92
18:44:05|2899.72
18:44:06|2900.1
18:44:07|2900.59
18:44:09|2901.21
18:44:10|2901.24
18:44:10|2901.24
18:44:12|2901.24
18:44:13|2901.48
18:44:14|2901.54
18:44:14|2901.99
18:44:15|2902.
18:44:17|2901.85
18:44:18|2901.84
18:44:19|2901.84
18:44:20|2902.
18:44:21|2902.
18:44:22|2902.04
18:44:23|2902.65
18:44:24|2902.69
18:44:25|2902.69
18:44:26|2902.68
18:44:27|2902.67
18:44:28|2901.53
18:44:29|2901.45
18:44:30|2900.93
18:44:31|2901.32
18:44:32|2901.73
18:44:33|2902.94
18:44:34|2902.93
18:44:35|2903.33
18:44:36|2904.07
18:44:37|2905.39
18:44:38|2905.14
18:44:40|2905.82
18:44:40|2906.61
18:44:41|2905.88
18:44:42|2905.74
18:44:43|2905.2
18:44:44|2905.2
18:44:45|2904.97
18:44:46|2904.97
18:44:47|2904.97
18:44:48|2905.64
18:44:49|2905.29
18:44:50|2905.55
18:44:51|2905.55
18:44:52|2905.71
18:44:53|2905.53
18:44:54|2905.53
18:44:55|2905.53
18:44:56|2904.76
18:44:57|2904.62
18:44:58|2904.32
18:44:59|2904.35
18:45:00|2904.39
18:45:01|2904.39
18:45:02|2904.31
18:45:03|2904.1
18:45:04|2904.31
18:45:05|2904.09
18:45:06|2904.08
18:45:07|2905.28
18:45:08|2905.98
18:45:09|2905.97
18:45:11|2906.73
18:45:12|2907.8
18:45:13|2907.48
18:45:14|2907.59
18:45:15|2907.6
18:45:16|2907.88
18:45:17|2907.94
18:45:17|2907.95
18:45:19|2907.93
18:45:20|2907.62
18:45:21|2907.66
18:45:22|2907.66
18:45:23|2907.95
18:45:24|2908.52
18:45:25|2909.13
18:45:26|2909.74
18:45:26|2910.56
18:45:28|2911.07
18:45:29|2910.19
18:45:30|2910.19
18:45:31|2910.99
18:45:32|2911.41
18:45:33|2911.44
18:45:34|2911.93
18:45:34|2911.49
18:45:36|2911.19
18:45:37|2911.49
18:45:38|2911.46
18:45:38|2911.16
18:45:40|2911.37
18:45:41|2911.19
18:45:42|2910.87
18:45:42|2910.58
18:45:44|2910.08
18:45:45|2909.92
18:45:46|2909.63
18:45:47|2908.93
18:45:48|2909.03
18:45:49|2908.64
18:45:50|2908.64
18:45:51|2909.04
18:45:52|2909.74
18:45:54|2910.56
18:45:54|2910.56
18:45:55|2910.56
18:45:57|2910.55
18:45:57|2910.57
18:45:58|2910.74
18:45:59|2910.55
18:46:00|2910.76
18:46:01|2911.49
18:46:02|2911.46
18:46:03|2911.38
18:46:04|2911.94
18:46:05|2911.47
18:46:06|2911.5
18:46:07|2910.81
18:46:08|2910.69
18:46:09|2910.68
18:46:11|2910.68
18:46:11|2910.68
18:46:13|2911.19
18:46:14|2910.52
18:46:15|2910.45
18:46:16|2909.5
18:46:18|2909.17
18:46:18|2908.72
18:46:20|2908.61
18:46:20|2908.6
18:46:21|2908.61
18:46:23|2908.83
18:46:24|2908.75
18:46:25|2908.84
18:46:26|2908.84
18:46:26|2908.45
18:46:28|2908.86
18:46:29|2908.42
18:46:30|2908.17
18:46:31|2909.32
18:46:32|2909.38
18:46:34|2909.06
18:46:34|2909.15
18:46:35|2909.31
18:46:36|2908.45
18:46:37|2907.4
18:46:38|2907.42
18:46:39|2907.42
18:46:40|2907.42
18:46:41|2907.41
18:46:42|2907.07
18:46:43|2906.57
18:46:44|2906.56
18:46:45|2907.4
18:46:46|2907.02
18:46:48|2907.02
18:46:48|2907.02
18:46:50|2906.11
18:46:50|2906.11
18:46:51|2906.11
18:46:52|2906.11
18:46:53|2906.11
18:46:54|2906.11
18:46:56|2906.1
18:46:56|2907.06
18:46:57|2907.36
18:46:58|2908.76
18:46:59|2908.74
18:47:00|2908.75
18:47:01|2907.68
18:47:02|2906.8
18:47:03|2906.89
18:47:04|2906.77
18:47:05|2906.26
18:47:06|2906.26
18:47:07|2906.26
18:47:09|2906.25
18:47:09|2906.26
18:47:10|2905.68
18:47:12|2905.68
18:47:13|2905.54
18:47:15|2904.5
18:47:15|2904.51
18:47:16|2904.15
18:47:17|2904.14
18:47:18|2903.43
18:47:19|2902.93
18:47:20|2903.23
18:47:21|2903.23
18:47:22|2902.93
18:47:23|2902.93
18:47:25|2903.22
18:47:26|2903.22
18:47:27|2902.32
18:47:28|2901.95
18:47:29|2902.32
18:47:29|2900.91
18:47:30|2900.66
18:47:32|2900.67
18:47:32|2900.12
18:47:34|2900.26
18:47:34|2900.34
18:47:35|2901.
18:47:37|2900.82
18:47:38|2900.27
18:47:38|2899.74
18:47:40|2899.6
18:47:40|2899.71
18:47:41|2899.2
18:47:42|2898.66
18:47:43|2898.76
18:47:44|2899.73
18:47:46|2899.73
18:47:46|2899.65
18:47:48|2899.74
18:47:49|2899.74
18:47:50|2899.74
18:47:50|2899.58
18:47:51|2899.58
18:47:52|2899.58
18:47:53|2899.43
18:47:55|2899.43
18:47:55|2899.58
18:47:57|2899.74
18:47:57|2899.75
18:47:58|2898.74
18:47:59|2898.74
18:48:00|2898.53
18:48:01|2898.29
18:48:02|2897.7
18:48:05|2897.65
18:48:05|2898.3
18:48:06|2898.29
18:48:08|2898.29
18:48:08|2898.29
18:48:09|2897.56
18:48:11|2897.56
18:48:13|2897.52
18:48:14|2895.38
18:48:15|2896.46
18:48:16|2896.41
18:48:17|2896.41
18:48:19|2896.41
18:48:20|2896.41
18:48:22|2897.1
18:48:22|2896.89
18:48:24|2896.43
18:48:25|2896.92
18:48:26|2896.81
18:48:27|2896.81
18:48:28|2896.81
18:48:30|2896.94
18:48:31|2897.31
18:48:32|2897.31
18:48:33|2897.08
18:48:34|2897.08
18:48:35|2896.95
18:48:36|2896.95
18:48:37|2897.9
18:48:37|2898.28
18:48:39|2899.26
18:48:40|2898.57
18:48:41|2898.62
18:48:41|2898.85
18:48:43|2898.62
18:48:44|2898.62
18:48:45|2898.62
18:48:46|2898.62
18:48:46|2898.57
18:48:47|2898.57
18:48:48|2898.81
18:48:50|2898.81
18:48:51|2898.65
18:48:52|2898.86
18:48:52|2898.86
18:48:54|2898.86
18:48:55|2898.86
18:48:56|2898.86
18:48:56|2898.86
18:48:57|2898.86
18:48:58|2898.86
18:48:59|2898.86
18:49:01|2898.86
18:49:02|2898.86
18:49:03|2898.86
18:49:04|2899.74
18:49:04|2899.87
18:49:06|2899.97
18:49:06|2900.87
18:49:08|2902.23
18:49:09|2903.46
18:49:10|2904.63
18:49:11|2906.67
18:49:12|2906.64
18:49:13|2906.04
18:49:14|2904.47
18:49:16|2903.34
18:49:17|2903.35
18:49:18|2904.33
18:49:19|2904.45
18:49:21|2904.42
18:49:21|2904.56
18:49:23|2904.68
18:49:24|2904.69
18:49:25|2904.69
18:49:26|2903.84
18:49:27|2903.85
18:49:28|2903.41
18:49:29|2903.41
18:49:30|2903.41
18:49:31|2903.41
18:49:32|2903.41
18:49:33|2903.41
18:49:34|2903.59
18:49:35|2903.61
18:49:36|2903.61
18:49:37|2903.59
18:49:38|2903.63
18:49:38|2903.63
18:49:40|2903.63
18:49:41|2903.4
18:49:41|2903.4
18:49:43|2903.4
18:49:43|2902.67
18:49:45|2902.66
18:49:46|2902.46
18:49:46|2902.46
18:49:48|2902.46
18:49:49|2902.9
18:49:50|2902.9
18:49:51|2902.77
18:49:51|2902.77
18:49:53|2902.77
18:49:53|2902.76
18:49:55|2902.51
18:49:55|2902.51
18:49:57|2902.51
18:49:58|2902.73
18:49:59|2903.25
18:50:00|2903.25
18:50:00|2903.25
18:50:01|2902.79
18:50:03|2902.79
18:50:04|2902.79
18:50:05|2902.79
18:50:06|2902.45
18:50:07|2901.05
18:50:08|2901.02
18:50:09|2901.
18:50:10|2900.65
18:50:11|2900.64
18:50:12|2900.96
18:50:13|2900.8
18:50:14|2900.81
18:50:16|2900.12
18:50:16|2900.07
18:50:17|2900.
18:50:18|2900.01
18:50:20|2900.81
18:50:21|2900.81
18:50:22|2900.81
18:50:23|2901.27
18:50:24|2902.47
18:50:25|2902.47
18:50:26|2903.11
18:50:27|2902.54
18:50:28|2902.48
18:50:29|2902.45
18:50:30|2902.45
18:50:31|2902.77
18:50:32|2903.74
18:50:33|2903.62
18:50:34|2903.62
18:50:35|2903.62
18:50:36|2903.62
18:50:37|2903.62
18:50:38|2903.1
18:50:39|2903.1
18:50:40|2903.1
18:50:41|2903.1
18:50:42|2903.13
18:50:43|2903.2
18:50:44|2903.2
18:50:46|2903.15
18:50:46|2903.14
18:50:47|2903.14
18:50:48|2903.14
18:50:49|2902.44
18:50:50|2901.57
18:50:51|2900.52
18:50:52|2900.06
18:50:53|2900.06
18:50:55|2900.06
18:50:55|2899.29
18:50:57|2898.57
18:50:57|2898.36
18:50:59|2898.16
18:51:00|2897.76
18:51:00|2899.05
18:51:01|2898.45
18:51:02|2897.72
18:51:03|2898.27
18:51:04|2898.64
18:51:05|2898.63
18:51:06|2898.63
18:51:07|2898.63
18:51:09|2899.42
18:51:09|2899.42
18:51:10|2898.87
18:51:12|2898.87
18:51:13|2898.99
18:51:14|2899.42
18:51:14|2899.42
18:51:16|2899.42
18:51:18|2899.43
18:51:18|2899.44
18:51:19|2899.44
18:51:21|2899.44
18:51:22|2899.44
18:51:23|2899.9
18:51:24|2900.45
18:51:25|2900.93
18:51:27|2900.93
18:51:27|2900.93
18:51:28|2900.93
18:51:29|2901.28
18:51:30|2901.67
18:51:31|2901.3
18:51:32|2901.3
18:51:33|2900.91
18:51:34|2900.91
18:51:35|2900.91
18:51:36|2900.91
18:51:37|2900.05
18:51:38|2900.05
18:51:39|2900.05
18:51:40|2900.04
18:51:41|2899.45
18:51:42|2899.45
18:51:43|2899.83
18:51:44|2899.83
18:51:45|2899.65
18:51:46|2899.65
18:51:47|2899.86
18:51:48|2900.03
18:51:49|2900.05
18:51:50|2900.05
18:51:51|2900.05
18:51:52|2900.55
18:51:53|2900.55
18:51:54|2900.55
18:51:55|2900.55
18:51:56|2900.55
18:51:57|2900.54
18:51:58|2900.76
18:51:59|2901.66
18:52:00|2901.32
18:52:01|2901.32
18:52:02|2901.32
18:52:03|2901.31
18:52:04|2902.85
18:52:05|2902.59
18:52:06|2903.1
18:52:07|2903.13
18:52:08|2903.79
18:52:09|2904.41
18:52:10|2904.11
18:52:11|2903.26
18:52:12|2903.61
18:52:13|2903.61
18:52:14|2903.61
18:52:15|2904.43
18:52:17|2905.33
18:52:18|2904.81
18:52:19|2904.67
18:52:20|2904.52
18:52:22|2904.52
18:52:23|2905.24
18:52:23|2905.03
18:52:25|2905.03
18:52:25|2905.
18:52:27|2904.47
18:52:28|2904.38
18:52:29|2904.19
18:52:29|2904.51
18:52:31|2904.6
18:52:32|2904.91
18:52:33|2904.91
18:52:34|2905.02
18:52:35|2905.02
18:52:36|2905.06
18:52:37|2905.01
18:52:38|2904.57
18:52:39|2904.58
18:52:39|2904.58
18:52:41|2904.58
18:52:42|2904.58
18:52:43|2904.58
18:52:44|2904.96
18:52:45|2906.16
18:52:46|2906.61
18:52:47|2906.35
18:52:48|2906.88
18:52:49|2906.42
18:52:49|2906.42
18:52:51|2906.42
18:52:52|2905.3
18:52:53|2905.3
18:52:54|2905.38
18:52:54|2905.38
18:52:55|2905.38
18:52:57|2905.38
18:52:58|2905.38
18:52:59|2905.38
18:53:00|2905.38
18:53:00|2905.38
18:53:02|2904.57
18:53:03|2904.14
18:53:04|2903.76
18:53:05|2903.7
18:53:06|2903.49
18:53:07|2903.41
18:53:08|2903.18
18:53:09|2903.31
18:53:09|2905.15
18:53:10|2906.26
18:53:12|2905.72
18:53:13|2905.72
18:53:14|2906.41
18:53:14|2906.4
18:53:15|2906.37
18:53:16|2906.37
18:53:18|2906.2
18:53:19|2905.86
18:53:20|2905.82
18:53:21|2905.81
18:53:23|2905.81
18:53:23|2905.81
18:53:25|2905.81
18:53:26|2905.56
18:53:27|2905.79
18:53:27|2905.6
18:53:28|2905.81
18:53:29|2905.81
18:53:30|2905.8
18:53:31|2905.8
18:53:32|2905.8
18:53:34|2905.8
18:53:35|2905.77
18:53:35|2905.76
18:53:36|2905.76
18:53:38|2905.76
18:53:38|2905.76
18:53:39|2905.76
18:53:41|2905.76
18:53:41|2905.76
18:53:42|2905.66
18:53:44|2907.42
18:53:44|2909.66
18:53:46|2910.95
18:53:47|2911.42
18:53:48|2912.
18:53:49|2910.25
18:53:50|2909.11
18:53:50|2908.53
18:53:51|2909.68
18:53:53|2909.69
18:53:53|2909.69
18:53:54|2909.12
18:53:56|2909.97
18:53:57|2911.53
18:53:57|2910.88
18:53:58|2910.15
18:53:59|2910.46
18:54:01|2910.46
18:54:01|2911.47
18:54:03|2911.49
18:54:04|2912.32
18:54:05|2911.92
18:54:05|2911.49
18:54:06|2912.04
18:54:07|2910.43
18:54:09|2911.05
18:54:10|2911.6
18:54:10|2910.03
18:54:12|2909.05
18:54:13|2908.77
18:54:13|2908.73
18:54:15|2908.17
18:54:15|2909.72
18:54:16|2909.71
18:54:18|2909.89
18:54:19|2911.23
18:54:21|2910.69
18:54:22|2909.37
18:54:23|2908.74
18:54:24|2908.74
18:54:25|2909.6
18:54:25|2909.02
18:54:27|2910.
18:54:28|2910.
18:54:29|2909.24
18:54:31|2909.24
18:54:31|2909.02
18:54:33|2908.89
18:54:33|2908.11
18:54:34|2907.68
18:54:35|2908.44
18:54:36|2908.21
18:54:38|2908.21
18:54:38|2907.55
18:54:40|2907.13
18:54:40|2907.13
18:54:42|2906.26
18:54:43|2906.26
18:54:44|2905.36
18:54:45|2905.69
18:54:46|2905.3
18:54:46|2905.53
18:54:48|2904.22
18:54:49|2903.78
18:54:49|2903.82
18:54:51|2903.82
18:54:52|2903.78
18:54:52|2903.77
18:54:54|2904.04
18:54:55|2904.81
18:54:56|2905.56
18:54:57|2905.9
18:54:57|2905.9
18:54:59|2906.18
18:55:00|2906.13
18:55:01|2907.09
18:55:01|2907.65
18:55:02|2908.06
18:55:03|2907.31
18:55:05|2906.56
18:55:06|2905.9
18:55:07|2905.9
18:55:08|2905.2
18:55:09|2905.28
18:55:10|2904.85
18:55:11|2904.67
18:55:12|2904.67
18:55:13|2904.36
18:55:14|2904.36
18:55:15|2904.4
18:55:16|2905.2
18:55:17|2905.35
18:55:18|2905.35
18:55:19|2905.35
18:55:21|2905.5
18:55:22|2906.29
18:55:23|2906.25
18:55:24|2906.46
18:55:25|2905.9
18:55:26|2904.96
18:55:27|2903.85
18:55:28|2904.17
18:55:29|2904.62
18:55:30|2904.23
18:55:31|2904.2
18:55:32|2904.21
18:55:33|2904.09
18:55:35|2903.29
18:55:36|2902.93
18:55:36|2903.64
18:55:37|2903.46
18:55:38|2903.46
18:55:39|2903.46
18:55:41|2903.52
18:55:41|2903.52
18:55:43|2903.49
18:55:43|2903.49
18:55:44|2903.12
18:55:46|2902.15
18:55:46|2902.55
18:55:48|2902.99
18:55:49|2902.71
18:55:50|2902.71
18:55:51|2902.71
18:55:51|2901.73
18:55:52|2903.04
18:55:53|2902.01
18:55:54|2902.01
18:55:56|2902.02
18:55:57|2902.02
18:55:58|2902.02
18:55:59|2902.02
18:56:00|2902.89
18:56:00|2903.39
18:56:02|2903.35
18:56:03|2904.12
18:56:03|2903.72
18:56:05|2903.72
18:56:06|2903.56
18:56:06|2903.81
18:56:08|2904.33
18:56:09|2902.66
18:56:10|2902.66
18:56:11|2902.18
18:56:12|2902.18
18:56:13|2902.18
18:56:14|2902.42
18:56:15|2902.42
18:56:16|2902.42
18:56:17|2902.42
18:56:18|2902.42
18:56:19|2903.02
18:56:20|2902.74
18:56:21|2902.74
18:56:23|2902.43
18:56:24|2902.37
18:56:25|2902.44
18:56:26|2902.44
18:56:27|2902.44
18:56:28|2902.44
18:56:30|2902.44
18:56:30|2902.44
18:56:31|2902.35
18:56:32|2902.35
18:56:33|2902.3
18:56:34|2902.76
18:56:35|2902.77
18:56:36|2902.91
18:56:37|2902.91
18:56:38|2902.67
18:56:39|2903.95
18:56:40|2904.82
18:56:41|2905.86
18:56:42|2905.67
18:56:43|2905.87
18:56:45|2905.63
18:56:45|2905.63
18:56:46|2905.34
18:56:47|2905.34
18:56:48|2904.83
18:56:49|2904.83
18:56:50|2905.07
18:56:51|2905.07
18:56:52|2905.34
18:56:53|2905.34
18:56:54|2905.34
18:56:56|2905.34
18:56:56|2904.96
18:56:57|2904.23
18:56:58|2904.23
18:56:59|2904.09
18:57:01|2903.64
18:57:01|2903.28
18:57:02|2903.28
18:57:04|2904.07
18:57:04|2903.64
18:57:06|2903.64
18:57:07|2904.38
18:57:07|2904.38
18:57:08|2904.67
18:57:09|2905.03
18:57:10|2905.04
18:57:11|2905.04
18:57:12|2905.
18:57:13|2905.01
18:57:14|2904.91
18:57:15|2904.78
18:57:16|2904.78
18:57:18|2904.82
18:57:19|2904.87
18:57:19|2905.84
18:57:20|2905.83
18:57:22|2906.41
18:57:23|2906.4
18:57:24|2906.41
18:57:25|2906.4
18:57:27|2906.4
18:57:27|2905.86
18:57:29|2905.86
18:57:29|2905.86
18:57:30|2905.9
18:57:32|2905.9
18:57:32|2905.9
18:57:34|2905.37
18:57:35|2904.72
18:57:36|2904.69
18:57:37|2903.
18:57:38|2900.67
18:57:39|2899.45
18:57:40|2898.05
18:57:40|2899.38
18:57:41|2899.03
18:57:43|2897.95
18:57:44|2897.95
18:57:45|2897.5
18:57:46|2897.01
18:57:47|2897.25
18:57:48|2897.24
18:57:48|2897.89
18:57:49|2897.89
18:57:51|2898.39
18:57:52|2898.25
18:57:53|2898.07
18:57:53|2898.04
18:57:55|2898.59
18:57:56|2899.16
18:57:57|2899.09
18:57:58|2898.37
18:57:59|2898.37
18:58:00|2898.37
18:58:01|2898.37
18:58:02|2898.37
18:58:03|2898.37
18:58:04|2898.45
18:58:04|2898.57
18:58:06|2898.39
18:58:07|2897.97
18:58:08|2897.97
18:58:09|2897.97
18:58:10|2898.07
18:58:11|2898.07
18:58:12|2898.35
18:58:13|2898.35
18:58:14|2898.58
18:58:15|2898.58
18:58:16|2898.58
18:58:17|2898.58
18:58:18|2898.58
18:58:19|2898.29
18:58:20|2898.29
18:58:21|2898.29
18:58:22|2898.29
18:58:24|2898.43
18:58:25|2898.38
18:58:25|2898.38
18:58:27|2898.23
18:58:28|2898.23
18:58:29|2898.17
18:58:30|2898.17
18:58:31|2898.06
18:58:32|2898.06
18:58:33|2898.07
18:58:34|2898.07
18:58:35|2896.85
18:58:36|2896.66
18:58:37|2897.88
18:58:38|2897.26
18:58:39|2898.02
18:58:40|2898.8
18:58:41|2899.03
18:58:42|2899.03
18:58:43|2898.78
18:58:44|2899.27
18:58:45|2898.78
18:58:46|2898.86
18:58:47|2898.86
18:58:48|2899.15
18:58:49|2899.15
18:58:50|2899.15
18:58:51|2899.35
18:58:52|2899.14
18:58:53|2899.19
18:58:54|2899.19
18:58:55|2898.66
18:58:56|2897.89
18:58:57|2897.89
18:58:58|2897.89
18:58:59|2897.78
18:59:00|2897.77
18:59:01|2897.74
18:59:02|2897.78
18:59:03|2898.85
18:59:04|2899.23
18:59:05|2899.76
18:59:07|2899.76
18:59:08|2898.6
18:59:08|2898.6
18:59:10|2898.07
18:59:11|2897.5
18:59:12|2897.5
18:59:13|2897.09
18:59:14|2897.09
18:59:15|2897.46
18:59:16|2897.43
18:59:17|2897.4
18:59:18|2897.4
18:59:20|2897.4
18:59:20|2897.74
18:59:21|2897.2
18:59:22|2897.58
18:59:24|2897.56
18:59:24|2897.63
18:59:26|2897.74
18:59:27|2897.79
18:59:28|2897.61
18:59:29|2897.61
18:59:30|2897.61
18:59:31|2897.8
18:59:33|2897.79
18:59:33|2897.79
18:59:35|2897.82
18:59:35|2897.82
18:59:37|2897.79
18:59:38|2897.79
18:59:38|2897.79
18:59:40|2897.79
18:59:41|2896.97
18:59:42|2896.65
18:59:43|2895.62
18:59:45|2895.08
18:59:45|2895.06
18:59:47|2895.
18:59:47|2895.
18:59:49|2895.
18:59:49|2895.01
18:59:50|2895.01
18:59:52|2895.01
18:59:52|2895.01
18:59:53|2895.
18:59:54|2895.46
18:59:55|2895.46
18:59:56|2895.46
18:59:58|2895.46
18:59:58|2895.09
18:59:59|2894.61
19:00:00|2894.28
19:00:02|2893.93
19:00:02|2893.93
19:00:03|2893.53
19:00:04|2893.33
19:00:05|2892.62
19:00:06|2892.25
19:00:07|2891.34
19:00:09|2892.72
19:00:09|2892.72
19:00:10|2892.72
19:00:11|2892.57
19:00:12|2892.21
19:00:13|2893.06
19:00:14|2893.57
19:00:15|2893.08
19:00:16|2893.57
19:00:17|2893.57
19:00:18|2893.57
19:00:19|2893.07
19:00:20|2892.68
19:00:21|2891.7
19:00:22|2892.18
19:00:23|2891.95
19:00:25|2891.82
19:00:25|2892.05
19:00:27|2892.64
19:00:29|2893.57
19:00:29|2893.57
19:00:30|2893.53
19:00:31|2893.04
19:00:32|2894.13
19:00:33|2894.88
19:00:34|2894.16
19:00:36|2893.05
19:00:37|2893.05
19:00:37|2893.05
19:00:39|2893.05
19:00:40|2893.52
19:00:41|2893.52
19:00:42|2893.52
19:00:43|2893.52
19:00:44|2893.83
19:00:44|2893.83
19:00:46|2893.83
19:00:47|2894.23
19:00:47|2894.23
19:00:49|2894.51
19:00:49|2894.24
19:00:51|2894.16
19:00:52|2894.16
19:00:53|2894.16
19:00:54|2894.15
19:00:55|2893.83
19:00:56|2894.77
19:00:57|2894.77
19:00:57|2893.7
19:00:58|2894.01
19:00:59|2894.01
19:01:00|2893.99
19:01:02|2893.72
19:01:03|2893.98
19:01:04|2895.5
19:01:05|2895.52
19:01:06|2895.65
19:01:07|2895.16
19:01:08|2894.06
19:01:09|2893.12
19:01:10|2893.12
19:01:11|2893.8
19:01:12|2893.8
19:01:13|2893.03
19:01:14|2893.2
19:01:15|2893.2
19:01:16|2893.03
19:01:17|2893.18
19:01:18|2893.18
19:01:19|2893.79
19:01:20|2893.17
19:01:21|2893.17
19:01:22|2893.17
19:01:23|2893.17
19:01:24|2893.17
19:01:25|2893.17
19:01:27|2893.74
19:01:27|2893.74
19:01:29|2893.69
19:01:30|2893.22
19:01:31|2893.64
19:01:32|2893.64
19:01:33|2893.59
19:01:35|2893.8
19:01:36|2893.94
19:01:37|2893.94
19:01:37|2894.05
19:01:39|2895.5
19:01:39|2896.32
19:01:41|2897.
19:01:42|2896.99
19:01:42|2896.68
19:01:43|2896.94
19:01:44|2896.55
19:01:45|2896.67
19:01:46|2896.67
19:01:48|2896.56
19:01:48|2896.11
19:01:49|2896.11
19:01:50|2896.78
19:01:51|2896.78
19:01:52|2896.78
19:01:54|2896.78
19:01:55|2896.59
19:01:56|2897.29
19:01:57|2897.28
19:01:58|2897.28
19:01:59|2897.28
19:02:00|2897.28
19:02:00|2897.27
19:02:01|2897.58
19:02:03|2898.76
19:02:04|2899.16
19:02:05|2899.74
19:02:06|2899.05
19:02:07|2899.05
19:02:08|2898.28
19:02:08|2898.29
19:02:10|2899.06
19:02:10|2898.28
19:02:12|2898.28
19:02:13|2897.81
19:02:14|2897.81
19:02:15|2897.81
19:02:16|2897.81
19:02:17|2897.69
19:02:18|2897.69
19:02:19|2897.7
19:02:20|2897.63
19:02:21|2897.65
19:02:22|2897.65
19:02:23|2897.71
19:02:24|2897.1
19:02:25|2897.68
19:02:26|2897.68
19:02:28|2897.41
19:02:29|2897.41
19:02:30|2897.41
19:02:31|2897.41
19:02:32|2897.41
19:02:33|2897.43
19:02:35|2897.87
19:02:36|2898.01
19:02:37|2898.01
19:02:38|2898.01
19:02:39|2898.01
19:02:39|2897.55
19:02:40|2898.05
19:02:42|2898.05
19:02:42|2898.05
19:02:43|2898.05
19:02:44|2897.43
19:02:45|2898.01
19:02:46|2898.01
19:02:48|2898.01
19:02:49|2898.55
19:02:50|2899.13
19:02:50|2899.13
19:02:52|2899.13
19:02:52|2899.12
19:02:53|2899.12
19:02:55|2899.13
19:02:56|2899.13
19:02:57|2899.13
19:02:59|2898.39
19:02:59|2898.
19:03:00|2896.6
19:03:01|2896.6
19:03:02|2896.74
19:03:03|2896.74
19:03:04|2897.74
19:03:05|2899.12
19:03:06|2899.07
19:03:07|2898.54
19:03:08|2898.54
19:03:09|2898.54
19:03:10|2898.54
19:03:11|2898.84
19:03:12|2898.84
19:03:13|2898.84
19:03:14|2898.83
19:03:15|2898.6
19:03:16|2898.6
19:03:17|2898.49
19:03:18|2897.41
19:03:19|2897.41
19:03:20|2897.41
19:03:21|2897.41
19:03:22|2897.41
19:03:23|2897.47
19:03:24|2897.29
19:03:25|2897.19
19:03:26|2897.19
19:03:28|2896.73
19:03:29|2896.73
19:03:30|2896.78
19:03:31|2896.78
19:03:32|2896.9
19:03:33|2897.13
19:03:34|2897.13
19:03:35|2897.13
19:03:36|2897.3
19:03:37|2897.65
19:03:39|2898.69
19:03:40|2898.67
19:03:41|2898.84
19:03:41|2898.84
19:03:43|2898.72
19:03:43|2898.72
19:03:45|2898.79
19:03:45|2898.79
19:03:47|2897.77
19:03:47|2898.07
19:03:49|2898.07
19:03:49|2898.07
19:03:50|2898.23
19:03:51|2898.12
19:03:52|2898.12
19:03:53|2898.24
19:03:55|2898.09
19:03:56|2898.09
19:03:57|2898.11
19:03:57|2898.11
19:03:58|2898.11
19:03:59|2898.61
19:04:00|2898.8
19:04:02|2898.8
19:04:03|2898.79
19:04:03|2898.79
19:04:04|2898.79
19:04:05|2898.79
19:04:06|2898.79
19:04:08|2898.8
19:04:09|2898.8
19:04:09|2899.21
19:04:10|2901.
19:04:12|2901.
19:04:13|2901.18
19:04:14|2901.18
19:04:14|2901.18
19:04:15|2901.18
19:04:17|2900.01
19:04:18|2900.36
19:04:19|2900.36
19:04:20|2900.37
19:04:21|2900.37
19:04:22|2900.37
19:04:23|2900.7
19:04:24|2900.7
19:04:25|2900.7
19:04:26|2900.7
19:04:27|2900.69
19:04:29|2900.05
19:04:29|2899.72
19:04:31|2899.72
19:04:31|2899.75
19:04:33|2899.75
19:04:34|2899.72
19:04:35|2899.72
19:04:36|2899.72
19:04:37|2900.16
19:04:39|2900.7
19:04:40|2901.01
19:04:41|2901.01
19:04:41|2901.76
19:04:42|2901.76
19:04:44|2901.85
19:04:44|2901.85
19:04:46|2901.85
19:04:47|2902.05
19:04:48|2902.39
19:04:49|2902.65
19:04:50|2903.84
19:04:51|2903.84
19:04:52|2903.94
19:04:53|2903.94
19:04:54|2903.58
19:04:54|2902.99
19:04:55|2902.85
19:04:57|2902.85
19:04:58|2902.85
19:04:59|2902.84
19:05:00|2902.84
19:05:01|2902.71
19:05:02|2902.85
19:05:03|2902.85
19:05:03|2902.03
19:05:05|2902.03
19:05:06|2902.18
19:05:07|2902.18
19:05:08|2902.18
19:05:09|2902.18
19:05:11|2902.93
19:05:11|2903.21
19:05:12|2903.25
19:05:13|2903.25
19:05:14|2903.25
19:05:15|2903.25
19:05:17|2903.22
19:05:17|2903.2
19:05:18|2903.2
19:05:20|2903.2
19:05:20|2903.2
19:05:21|2903.03
19:05:22|2902.38
19:05:23|2903.07
19:05:24|2903.49
19:05:25|2903.65
19:05:26|2903.84
19:05:27|2903.84
19:05:28|2903.63
19:05:30|2903.63
19:05:31|2903.63
19:05:32|2903.63
19:05:34|2903.63
19:05:34|2903.63
19:05:36|2903.63
19:05:37|2903.63
19:05:37|2903.63
19:05:39|2903.62
19:05:40|2903.63
19:05:41|2903.63
19:05:41|2903.99
19:05:42|2904.
19:05:44|2904.
19:05:45|2904.
19:05:45|2904.37
19:05:46|2904.38
19:05:48|2904.22
19:05:48|2904.22
19:05:49|2904.22
19:05:51|2904.21
19:05:51|2904.21
19:05:53|2904.21
19:05:53|2904.16
19:05:54|2904.22
19:05:56|2903.82
19:05:56|2903.6
19:05:57|2903.6
19:05:59|2904.39
19:06:00|2904.48
19:06:01|2905.09
19:06:01|2905.37
19:06:03|2905.25
19:06:04|2905.25
19:06:05|2905.25
19:06:06|2905.25
19:06:07|2905.24
19:06:08|2905.25
19:06:09|2905.25
19:06:10|2905.24
19:06:11|2905.42
19:06:11|2905.42
19:06:13|2905.42
19:06:14|2905.42
19:06:15|2904.54
19:06:16|2904.38
19:06:17|2904.38
19:06:18|2904.39
19:06:19|2904.39
19:06:20|2904.53
19:06:21|2904.53
19:06:22|2904.53
19:06:23|2905.02
19:06:23|2905.02
19:06:25|2905.02
19:06:26|2905.63
19:06:27|2905.63
19:06:28|2905.63
19:06:29|2905.63
19:06:30|2905.64
19:06:32|2905.64
19:06:33|2905.63
19:06:34|2905.62
19:06:35|2905.62
19:06:35|2905.61
19:06:37|2905.61
19:06:38|2905.61
19:06:39|2904.87
19:06:40|2904.38
19:06:41|2903.95
19:06:42|2903.77
19:06:43|2903.77
19:06:44|2903.29
19:06:46|2902.76
19:06:46|2901.46
19:06:48|2901.46
19:06:49|2901.63
19:06:49|2902.05
19:06:50|2902.05
19:06:52|2902.05
19:06:53|2902.7
19:06:53|2902.71
19:06:54|2902.7
19:06:55|2903.09
19:06:56|2903.58
19:06:57|2904.26
19:06:58|2904.84
19:07:00|2904.87
19:07:00|2905.34
19:07:01|2905.33
19:07:02|2905.34
19:07:04|2905.34
19:07:05|2904.85
19:07:06|2904.85
19:07:07|2905.25
19:07:07|2905.25
19:07:09|2905.25
19:07:09|2905.25
19:07:11|2905.25
19:07:12|2904.84
19:07:12|2904.52
19:07:14|2905.34
19:07:14|2904.92
19:07:15|2904.92
19:07:17|2904.92
19:07:17|2904.92
19:07:19|2904.92
19:07:19|2905.66
19:07:21|2905.89
19:07:21|2905.37
19:07:22|2905.37
19:07:24|2905.37
19:07:24|2905.52
19:07:26|2905.5
19:07:26|2904.84
19:07:28|2904.98
19:07:29|2904.98
19:07:29|2904.98
19:07:30|2905.24
19:07:32|2905.29
19:07:33|2905.29
19:07:34|2905.29
19:07:36|2905.37
19:07:36|2905.37
19:07:38|2905.65
19:07:38|2905.65
19:07:40|2905.59
19:07:40|2905.59
19:07:42|2905.85
19:07:43|2905.75
19:07:44|2905.75
19:07:45|2905.75
19:07:46|2905.75
19:07:47|2904.98
19:07:48|2904.99
19:07:49|2904.99
19:07:50|2904.99
19:07:51|2904.99
19:07:52|2905.24
19:07:53|2905.24
19:07:54|2905.24
19:07:55|2905.24
19:07:56|2904.8
19:07:57|2905.14
19:07:58|2905.14
19:07:59|2905.14
19:08:00|2905.14
19:08:01|2905.14
19:08:02|2905.14
19:08:03|2905.
19:08:04|2905.
19:08:05|2905.
19:08:06|2905.
19:08:07|2905.63
19:08:08|2905.63
19:08:09|2905.63
19:08:10|2906.
19:08:11|2906.
19:08:12|2906.
19:08:13|2905.99
19:08:14|2905.99
19:08:15|2906.
19:08:16|2905.85
19:08:17|2905.85
19:08:18|2905.59
19:08:19|2904.43
19:08:20|2903.99
19:08:21|2903.56
19:08:22|2904.
19:08:23|2904.66
19:08:24|2904.67
19:08:25|2904.67
19:08:26|2905.27
19:08:27|2905.33
19:08:28|2905.59
19:08:29|2905.59
19:08:30|2905.59
19:08:31|2905.37
19:08:33|2905.36
19:08:34|2905.36
19:08:35|2905.33
19:08:36|2905.33
19:08:37|2905.31
19:08:38|2905.31
19:08:40|2905.02
19:08:40|2905.02
19:08:41|2905.02
19:08:43|2905.02
19:08:43|2905.02
19:08:50|2905.03
19:08:50|2905.03
19:08:51|2905.03
19:08:52|2905.25
19:08:53|2905.25
19:08:54|2904.91
19:08:56|2904.51
19:08:57|2904.51
19:08:57|2904.21
19:08:58|2903.41
19:08:59|2903.41
19:09:01|2903.42
19:09:01|2902.76
19:09:02|2902.76
19:09:03|2902.76
19:09:04|2902.77
19:09:05|2902.76
19:09:07|2903.01
19:09:07|2903.49
19:09:09|2903.49
19:09:10|2903.49
19:09:10|2903.49
19:09:12|2903.49
19:09:13|2903.49
19:09:14|2903.49
19:09:14|2903.85
19:09:16|2904.6
19:09:16|2904.92
19:09:18|2904.93
19:09:19|2904.93
19:09:20|2905.44
19:09:21|2905.54
19:09:22|2905.54
19:09:22|2905.64
19:09:23|2906.21
19:09:25|2906.41
19:09:26|2906.59
19:09:27|2906.73
19:09:28|2905.86
19:09:29|2905.86
19:09:29|2905.38
19:09:31|2905.38
19:09:32|2905.38
19:09:33|2905.38
19:09:35|2905.38
19:09:36|2905.38
19:09:37|2905.38
19:09:38|2905.64
19:09:40|2905.64
19:09:41|2905.64
19:09:42|2905.64
19:09:43|2905.64
19:09:44|2905.64
19:09:45|2905.64
19:09:46|2905.64
19:09:47|2905.64
19:09:48|2905.64
19:09:49|2905.86
19:09:50|2906.84
19:09:51|2906.92
19:09:52|2907.
19:09:53|2907.07
19:09:54|2907.11
19:09:55|2907.25
19:09:56|2907.25
19:09:57|2906.85
19:09:57|2906.85
19:09:59|2906.85
19:10:00|2907.06
19:10:01|2907.06
19:10:02|2907.53
19:10:03|2907.58
19:10:04|2907.58
19:10:04|2907.6
19:10:06|2907.6
19:10:07|2907.6
19:10:08|2907.6
19:10:09|2907.85
19:10:09|2908.09
19:10:10|2907.04
19:10:11|2908.14
19:10:13|2908.14
19:10:14|2907.4
19:10:15|2907.41
19:10:16|2907.41
19:10:17|2907.41
19:10:18|2907.41
19:10:18|2907.41
19:10:20|2907.41
19:10:21|2906.69
19:10:22|2906.61
19:10:23|2905.71
19:10:24|2906.11
19:10:25|2905.72
19:10:26|2905.72
19:10:27|2905.92
19:10:27|2905.
19:10:29|2903.92
19:10:30|2903.79
19:10:30|2903.51
19:10:32|2903.17
19:10:32|2902.16
19:10:34|2902.15
19:10:35|2902.75
19:10:37|2902.56
19:10:37|2902.56
19:10:39|2902.34
19:10:40|2902.44
19:10:41|2902.44
19:10:42|2902.45
19:10:43|2902.34
19:10:44|2902.34
19:10:45|2902.34
19:10:46|2902.07
19:10:47|2902.12
19:10:48|2902.12
19:10:49|2902.06
19:10:50|2902.06
19:10:51|2902.05
19:10:52|2902.05
19:10:53|2902.05
19:10:54|2901.91
19:10:55|2901.91
19:10:56|2901.91
19:10:57|2902.02
19:10:58|2902.02
19:10:59|2902.02
19:11:00|2902.1
19:11:01|2901.91
19:11:02|2901.91
19:11:03|2901.91
19:11:05|2901.92
19:11:05|2901.92
19:11:06|2901.92
19:11:07|2901.89
19:11:08|2901.89
19:11:09|2901.89
19:11:10|2901.01
19:11:11|2900.62
19:11:12|2900.93
19:11:13|2900.93
19:11:15|2900.05
19:11:15|2900.
19:11:16|2899.66
19:11:17|2899.
19:11:19|2898.65
19:11:19|2898.64
19:11:20|2899.31
19:11:21|2898.94
19:11:23|2898.94
19:11:23|2898.94
19:11:25|2898.94
19:11:25|2898.94
19:11:26|2898.94
19:11:28|2898.94
19:11:28|2899.03
19:11:29|2899.03
19:11:30|2899.07
19:11:31|2899.07
19:11:32|2899.07
19:11:33|2899.07
19:11:34|2899.91
19:11:36|2899.02
19:11:37|2899.01
19:11:39|2898.74
19:11:39|2898.68
19:11:40|2898.76
19:11:41|2899.66
19:11:42|2899.66
19:11:44|2899.2
19:11:44|2899.2
19:11:46|2899.16
19:11:47|2899.16
19:11:47|2899.16
19:11:48|2898.41
19:11:49|2898.41
19:11:50|2898.35
19:11:51|2898.34
19:11:53|2898.34
19:11:54|2898.01
19:11:55|2897.63
19:11:56|2897.91
19:11:56|2897.62
19:11:57|2898.01
19:11:59|2898.91
19:12:00|2899.88
19:12:01|2899.88
19:12:02|2900.05
19:12:03|2899.49
19:12:04|2899.13
19:12:06|2898.9
19:12:06|2898.86
19:12:08|2897.93
19:12:08|2897.92
19:12:09|2897.92
19:12:10|2897.22
19:12:11|2897.2
19:12:12|2896.52
19:12:13|2896.25
19:12:14|2896.25
19:12:15|2896.01
19:12:16|2896.01
19:12:17|2896.01
19:12:19|2897.34
19:12:19|2897.35
19:12:20|2898.37
19:12:21|2898.37
19:12:22|2898.37
19:12:24|2898.31
19:12:25|2897.79
19:12:25|2897.53
19:12:26|2897.53
19:12:27|2896.89
19:12:28|2896.89
19:12:29|2896.89
19:12:30|2896.89
19:12:32|2896.89
19:12:32|2897.64
19:12:33|2897.64
19:12:34|2897.52
19:12:36|2897.52
19:12:37|2897.52
19:12:38|2897.51
19:12:40|2897.11
19:12:41|2896.1
19:12:42|2896.11
19:12:43|2896.11
19:12:44|2896.11
19:12:45|2896.11
19:12:45|2896.11
19:12:46|2896.11
19:12:48|2896.76
19:12:49|2897.57
19:12:50|2897.84
19:12:51|2896.71
19:12:53|2896.92
19:12:54|2896.92
19:12:54|2897.16
19:12:55|2897.09
19:12:56|2897.01
19:12:57|2896.83
19:12:58|2896.83
19:12:59|2896.83
19:13:00|2896.83
19:13:01|2896.72
19:13:02|2898.18
19:13:03|2898.24
19:13:04|2898.24
19:13:06|2898.24
19:13:06|2898.24
19:13:07|2898.05
19:13:08|2897.92
19:13:09|2897.52
19:13:10|2897.62
19:13:12|2897.62
19:13:12|2897.62
19:13:13|2897.62
19:13:14|2897.61
19:13:16|2897.16
19:13:17|2897.16
19:13:17|2897.1
19:13:18|2896.41
19:13:19|2896.43
19:13:20|2896.43
19:13:21|2896.43
19:13:22|2896.81
19:13:24|2897.6
19:13:25|2897.61
19:13:26|2897.16
19:13:26|2897.02
19:13:28|2897.02
19:13:28|2897.18
19:13:29|2897.18
19:13:30|2897.18
19:13:31|2897.18
19:13:32|2897.18
19:13:33|2896.63
19:13:34|2896.84
19:13:35|2897.18
19:13:36|2897.18
19:13:38|2897.18
19:13:39|2897.18
19:13:40|2897.18
19:13:41|2897.18
19:13:42|2897.18
19:13:43|2897.18
19:13:45|2897.18
19:13:45|2897.18
19:13:46|2897.18
19:13:47|2897.18
19:13:48|2897.18
19:13:49|2897.18
19:13:50|2897.18
19:13:51|2897.17
19:13:52|2897.17
19:13:53|2897.45
19:13:54|2898.06
19:13:55|2898.23
19:13:56|2898.23
19:13:57|2898.23
19:13:58|2898.23
19:13:59|2898.23
19:14:00|2898.24
19:14:01|2899.08
19:14:02|2899.43
19:14:03|2899.58
19:14:04|2899.58
19:14:05|2899.58
19:14:06|2899.58
19:14:07|2898.74
19:14:08|2898.89
19:14:09|2898.89
19:14:10|2900.04
19:14:11|2900.85
19:14:13|2901.
19:14:13|2900.99
19:14:14|2900.27
19:14:15|2900.27
19:14:17|2900.72
19:14:17|2900.72
19:14:19|2900.72
19:14:19|2900.72
19:14:21|2900.72
19:14:21|2900.72
19:14:22|2900.72
19:14:24|2901.11
19:14:25|2901.11
19:14:26|2901.29
19:14:27|2901.3
19:14:27|2901.31
19:14:28|2901.31
19:14:29|2901.09
19:14:30|2901.05
19:14:32|2901.05
19:14:32|2901.45
19:14:33|2901.56
19:14:34|2901.56
19:14:36|2901.56
19:14:37|2901.58
19:14:38|2901.59
19:14:39|2901.59
19:14:41|2901.29
19:14:42|2901.29
19:14:43|2901.29
19:14:44|2901.29
19:14:45|2902.
19:14:46|2902.36
19:14:47|2902.77
19:14:49|2904.06
19:14:49|2904.43
19:14:50|2905.36
19:14:51|2905.83
19:14:52|2905.55
19:14:53|2905.55
19:14:54|2905.44
19:14:55|2905.45
19:14:56|2906.64
19:14:57|2907.54
19:14:58|2907.
19:14:59|2907.01
19:15:00|2907.18
19:15:02|2906.99
19:15:02|2908.1
19:15:03|2908.73
19:15:05|2908.83
19:15:06|2907.53
19:15:07|2905.65
19:15:07|2905.07
19:15:08|2905.07
19:15:10|2905.07
19:15:11|2905.07
19:15:12|2905.07
19:15:13|2905.07
19:15:14|2905.43
19:15:15|2905.43
19:15:16|2905.06
19:15:17|2904.05
19:15:18|2903.77
19:15:19|2904.21
19:15:20|2903.75
19:15:20|2902.74
19:15:22|2904.23
19:15:23|2905.68
19:15:24|2905.74
19:15:25|2905.74
19:15:26|2905.41
19:15:27|2904.93
19:15:28|2904.92
19:15:29|2904.92
19:15:30|2904.92
19:15:31|2904.66
19:15:32|2904.21
19:15:33|2904.21
19:15:34|2904.14
19:15:35|2904.13
19:15:36|2904.09
19:15:37|2904.09
19:15:37|2904.14
19:15:38|2904.61
19:15:40|2904.61
19:15:42|2904.61
19:15:43|2904.95
19:15:43|2905.34
19:15:45|2905.34
19:15:45|2905.69
19:15:47|2906.23
19:15:48|2906.8
19:15:48|2906.2
19:15:49|2906.34
19:15:50|2906.34
19:15:52|2906.34
19:15:52|2905.5
19:15:54|2905.5
19:15:54|2906.05
19:15:56|2905.83
19:15:56|2905.83
19:15:57|2905.83
19:15:59|2905.53
19:16:00|2904.12
19:16:01|2904.38
19:16:01|2904.01
19:16:03|2903.31
19:16:03|2904.28
19:16:05|2903.66
19:16:05|2903.3
19:16:07|2903.02
19:16:08|2903.6
19:16:09|2903.6
19:16:10|2902.12
19:16:11|2901.66
19:16:12|2901.55
19:16:13|2901.48
19:16:14|2901.48
19:16:15|2902.09
19:16:16|2902.31
19:16:17|2902.17
19:16:18|2902.31
19:16:19|2901.62
19:16:20|2901.19
19:16:21|2901.12
19:16:22|2901.01
19:16:23|2900.77
19:16:24|2900.
19:16:25|2900.
19:16:26|2900.01
19:16:27|2899.82
19:16:28|2900.37
19:16:29|2900.49
19:16:30|2900.18
19:16:31|2899.89
19:16:32|2900.63
19:16:33|2900.63
19:16:34|2900.63
19:16:35|2899.79
19:16:36|2900.07
19:16:37|2900.85
19:16:38|2900.85
19:16:39|2900.21
19:16:40|2900.21
19:16:41|2900.35
19:16:43|2900.13
19:16:43|2900.34
19:16:44|2900.34
19:16:46|2900.31
19:16:46|2900.31
19:16:47|2900.
19:16:49|2898.97
19:16:50|2898.35
19:16:51|2898.66
19:16:51|2898.66
19:16:52|2898.66
19:16:53|2898.5
19:16:55|2898.66
19:16:56|2899.6
19:16:56|2899.6
19:16:58|2899.6
19:16:59|2899.47
19:17:00|2899.84
19:17:01|2900.89
19:17:01|2901.47
19:17:02|2902.37
19:17:04|2902.38
19:17:04|2902.38
19:17:05|2902.63
19:17:07|2902.03
19:17:08|2902.02
19:17:09|2902.02
19:17:10|2902.11
19:17:11|2901.76
19:17:12|2901.76
19:17:13|2901.74
19:17:14|2901.89
19:17:15|2902.51
19:17:16|2903.81
19:17:17|2903.81
19:17:18|2903.8
19:17:20|2902.46
19:17:20|2902.46
19:17:21|2901.07
19:17:22|2900.39
19:17:23|2900.38
19:17:25|2899.63
19:17:25|2899.62
19:17:26|2899.63
19:17:27|2900.49
19:17:28|2900.99
19:17:30|2900.93
19:17:31|2901.42
19:17:31|2901.42
19:17:32|2901.26
19:17:34|2901.26
19:17:35|2901.26
19:17:35|2901.86
19:17:37|2901.82
19:17:37|2901.82
19:17:38|2901.82
19:17:40|2901.43
19:17:41|2901.76
19:17:42|2901.76
19:17:43|2901.69
19:17:44|2901.69
19:17:46|2901.47
19:17:46|2901.47
19:17:48|2901.47
19:17:49|2901.4
19:17:49|2901.4
19:17:51|2901.4
19:17:52|2901.4
19:17:52|2901.4
19:17:53|2901.4
19:17:54|2901.4
19:17:56|2901.4
19:17:57|2901.4
19:17:58|2900.21
19:17:59|2898.29
19:18:00|2897.7
19:18:01|2898.04
19:18:02|2898.04
19:18:03|2898.31
19:18:03|2898.59
19:18:05|2898.21
19:18:06|2897.
19:18:07|2897.79
19:18:07|2897.79
19:18:09|2897.65
19:18:10|2897.65
19:18:11|2898.31
19:18:12|2898.02
19:18:13|2897.48
19:18:14|2897.45
19:18:15|2896.94
19:18:16|2896.88
19:18:16|2896.86
19:18:18|2896.89
19:18:19|2896.95
19:18:19|2896.95
19:18:21|2897.57
19:18:22|2897.71
19:18:22|2897.7
19:18:24|2897.12
19:18:25|2897.11
19:18:26|2896.9
19:18:27|2896.9
19:18:28|2897.09
19:18:28|2897.08
19:18:30|2896.94
19:18:30|2896.94
19:18:32|2896.94
19:18:33|2896.94
19:18:34|2896.94
19:18:35|2896.94
19:18:36|2897.07
19:18:37|2897.07
19:18:37|2896.92
19:18:38|2896.92
19:18:39|2896.92
19:18:40|2896.91
19:18:41|2896.66
19:18:43|2896.66
19:18:44|2896.88
19:18:45|2896.88
19:18:46|2896.65
19:18:47|2896.65
19:18:48|2897.36
19:18:50|2897.36
19:18:50|2897.35
19:18:51|2896.85
19:18:53|2896.85
19:18:54|2896.86
19:18:55|2896.86
19:18:56|2896.86
19:18:57|2896.86
19:18:58|2896.86
19:18:59|2896.95
19:18:59|2896.85
19:19:01|2896.85
19:19:02|2896.82
19:19:03|2898.35
19:19:04|2898.
19:19:05|2898.21
19:19:06|2898.21
19:19:07|2898.36
19:19:08|2898.95
19:19:09|2898.95
19:19:10|2898.95
19:19:11|2898.95
19:19:11|2898.95
19:19:13|2898.95
19:19:14|2898.95
19:19:14|2898.95
19:19:16|2898.95
19:19:17|2899.8
19:19:18|2899.38
19:19:19|2898.52
19:19:20|2898.52
19:19:21|2898.52
19:19:22|2898.52
19:19:23|2898.52
19:19:24|2898.51
19:19:24|2897.72
19:19:25|2897.06
19:19:27|2897.06
19:19:28|2897.06
19:19:28|2897.06
19:19:29|2897.06
19:19:31|2897.69
19:19:32|2897.73
19:19:33|2898.3
19:19:33|2898.34
19:19:35|2898.34
19:19:36|2898.34
19:19:37|2898.34
19:19:38|2898.34
19:19:39|2898.56
19:19:39|2898.56
19:19:41|2897.74
19:19:41|2897.28
19:19:43|2897.23
19:19:44|2897.23
19:19:46|2897.23
19:19:47|2897.23
19:19:47|2897.23
19:19:48|2897.23
19:19:49|2897.23
19:19:50|2896.65
19:19:52|2896.65
19:19:53|2896.65
19:19:54|2896.65
19:19:54|2896.66
19:19:55|2897.01
19:19:57|2897.08
19:19:58|2896.96
19:19:59|2896.5
19:20:00|2896.61
19:20:01|2896.66
19:20:02|2896.83
19:20:03|2896.82
19:20:04|2897.55
19:20:04|2898.79
19:20:06|2899.38
19:20:07|2899.38
19:20:07|2898.98
19:20:09|2899.2
19:20:10|2898.49
19:20:11|2898.49
19:20:12|2897.88
19:20:13|2897.86
19:20:13|2897.86
19:20:14|2897.86
19:20:16|2897.86
19:20:17|2898.74
19:20:18|2898.79
19:20:19|2898.79
19:20:20|2898.79
19:20:21|2898.79
19:20:22|2898.86
19:20:23|2898.86
19:20:24|2898.86
19:20:25|2899.44
19:20:25|2899.81
19:20:27|2900.
19:20:27|2900.
19:20:28|2900.
19:20:30|2900.02
19:20:31|2900.29
19:20:32|2900.29
19:20:33|2900.29
19:20:33|2900.29
19:20:35|2900.29
19:20:36|2900.29
19:20:37|2900.29
19:20:38|2900.29
19:20:39|2900.29
19:20:40|2900.29
19:20:41|2900.36
19:20:42|2900.36
19:20:43|2900.35
19:20:44|2900.36
19:20:46|2900.67
19:20:47|2900.66
19:20:48|2900.67
19:20:49|2900.67
19:20:50|2900.67
19:20:51|2900.66
19:20:53|2900.66
19:20:53|2900.66
19:20:54|2900.66
19:20:55|2899.9
19:20:56|2899.9
19:20:57|2899.96
19:20:58|2899.08
19:20:59|2899.08
19:21:00|2899.08
19:21:02|2899.08
19:21:02|2899.08
19:21:03|2899.08
19:21:05|2899.08
19:21:06|2899.08
19:21:06|2899.08
19:21:08|2899.08
19:21:08|2899.08
19:21:10|2898.48
19:21:10|2897.51
19:21:12|2897.51
19:21:12|2897.51
19:21:13|2897.93
19:21:15|2897.51
19:21:15|2897.51
19:21:16|2897.51
19:21:17|2897.51
19:21:18|2897.51
19:21:19|2897.54
19:21:20|2897.54
19:21:22|2897.54
19:21:23|2897.54
19:21:23|2897.54
19:21:24|2897.54
19:21:26|2897.54
19:21:26|2897.54
19:21:27|2897.54
19:21:28|2897.54
19:21:29|2897.91
19:21:31|2897.98
19:21:31|2898.84
19:21:33|2899.07
19:21:33|2899.07
19:21:35|2898.91
19:21:35|2898.91
19:21:36|2898.91
19:21:37|2898.91
19:21:38|2898.91
19:21:39|2898.91
19:21:40|2898.91
19:21:41|2898.86
19:21:42|2898.86
19:21:43|2898.86
19:21:45|2899.15
19:21:46|2900.48
19:21:47|2899.62
19:21:48|2899.62
19:21:49|2899.13
19:21:50|2899.13
19:21:52|2899.13
19:21:53|2899.13
19:21:53|2898.45
19:21:55|2898.15
19:21:56|2898.15
19:21:57|2898.15
19:21:58|2898.15
19:21:59|2898.15
19:22:00|2898.15
19:22:01|2898.93
19:22:02|2898.73
19:22:03|2898.36
19:22:04|2898.36
19:22:05|2898.5
19:22:07|2898.5
19:22:07|2898.73
19:22:08|2898.5
19:22:09|2898.34
19:22:10|2898.39
19:22:11|2898.35
19:22:12|2898.35
19:22:13|2898.35
19:22:14|2898.31
19:22:15|2898.31
19:22:16|2898.31
19:22:17|2898.19
19:22:18|2898.19
19:22:19|2898.19
19:22:20|2898.19
19:22:21|2897.38
19:22:24|2897.21
19:22:25|2897.21
19:22:26|2897.21
19:22:27|2897.21
19:22:28|2897.6
19:22:29|2897.8
19:22:30|2897.8
19:22:31|2897.8
19:22:32|2897.8
19:22:33|2897.8
19:22:34|2897.79
19:22:35|2897.79
19:22:36|2897.79
19:22:37|2897.79
19:22:38|2897.8
19:22:39|2897.8
19:22:40|2897.72
19:22:41|2897.73
19:22:42|2897.73
19:22:43|2897.65
19:22:44|2897.65
19:22:45|2897.65
19:22:46|2897.65
19:22:48|2897.27
19:22:48|2897.27
19:22:50|2897.27
19:22:50|2897.27
19:22:52|2897.27
19:22:54|2897.27
19:22:54|2897.27
19:22:55|2897.27
19:22:56|2897.27
19:22:57|2897.27
19:22:58|2897.27
19:22:59|2897.65
19:23:01|2897.99
19:23:02|2897.99
19:23:03|2897.99
19:23:03|2897.94
19:23:05|2897.94
19:23:06|2897.84
19:23:07|2897.84
19:23:08|2897.84
19:23:10|2897.84
19:23:10|2897.84
19:23:11|2897.84
19:23:12|2897.84
19:23:13|2897.84
19:23:14|2897.84
19:23:15|2897.78
19:23:16|2897.19
19:23:17|2897.19
19:23:18|2897.19
19:23:19|2896.45
19:23:20|2896.
19:23:21|2896.
19:23:23|2896.
19:23:23|2896.
19:23:24|2896.
19:23:25|2895.99
19:23:26|2895.81
19:23:27|2895.97
19:23:29|2896.01
19:23:30|2896.01
19:23:30|2896.01
19:23:32|2896.01
19:23:32|2896.01
19:23:33|2896.16
19:23:34|2896.25
19:23:36|2897.68
19:23:36|2898.48
19:23:37|2898.74
19:23:38|2898.85
19:23:39|2897.99
19:23:40|2897.99
19:23:41|2897.99
19:23:43|2897.99
19:23:43|2897.98
19:23:44|2897.98
19:23:45|2897.98
19:23:46|2897.99
19:23:48|2897.99
19:23:49|2897.99
19:23:49|2897.99
19:23:52|2897.99
19:23:53|2897.99
19:23:54|2898.39
19:23:55|2898.39
19:23:56|2898.39
19:23:57|2898.39
19:23:58|2898.39
19:23:59|2898.38
19:24:00|2898.39
19:24:01|2898.35
19:24:02|2898.14
19:24:03|2898.35
19:24:04|2898.39
19:24:05|2898.95
19:24:06|2899.18
19:24:07|2899.18
19:24:08|2899.18
19:24:09|2899.18
19:24:10|2899.18
19:24:11|2899.18
19:24:12|2899.17
19:24:13|2899.17
19:24:14|2899.57
19:24:15|2899.99
19:24:16|2899.99
19:24:17|2899.99
19:24:18|2900.34
19:24:19|2900.34
19:24:20|2900.67
19:24:21|2901.01
19:24:22|2901.18
19:24:23|2901.39
19:24:24|2901.39
19:24:25|2901.39
19:24:26|2900.79
19:24:27|2901.12
19:24:28|2901.12
19:24:29|2901.3
19:24:30|2901.3
19:24:31|2901.3
19:24:32|2901.3
19:24:33|2901.3
19:24:34|2901.4
19:24:35|2901.4
19:24:36|2901.4
19:24:37|2901.39
19:24:38|2901.39
19:24:40|2901.39
19:24:40|2901.39
19:24:41|2901.39
19:24:42|2901.4
19:24:43|2901.4
19:24:44|2901.83
19:24:45|2902.
19:24:46|2902.41
19:24:47|2902.41
19:24:49|2902.41
19:24:49|2902.41
19:24:51|2902.25
19:24:52|2902.
19:24:54|2901.76
19:24:55|2901.76
19:24:55|2901.76
19:24:57|2902.
19:24:58|2901.32
19:24:59|2901.72
19:25:00|2902.01
19:25:00|2902.42
19:25:02|2902.42
19:25:02|2902.42
19:25:04|2902.42
19:25:04|2902.02
19:25:06|2902.02
19:25:06|2902.55
19:25:07|2902.55
19:25:09|2902.65
19:25:10|2902.65
19:25:11|2902.65
19:25:12|2902.65
19:25:13|2902.65
19:25:14|2902.65
19:25:15|2902.65
19:25:16|2902.65
19:25:17|2902.65
19:25:18|2902.65
19:25:19|2902.65
19:25:20|2902.65
19:25:21|2902.65
19:25:22|2902.55
19:25:23|2902.45
19:25:24|2902.45
19:25:25|2902.45
19:25:26|2902.65
19:25:27|2902.65
19:25:28|2902.65
19:25:29|2902.65
19:25:30|2902.65
19:25:31|2902.74
19:25:32|2902.74
19:25:33|2902.35
19:25:34|2902.35
19:25:35|2902.35
19:25:36|2902.35
19:25:37|2902.35
19:25:38|2902.35
19:25:39|2902.35
19:25:40|2902.35
19:25:41|2902.35
19:25:42|2902.35
19:25:43|2903.29
19:25:44|2903.2
19:25:45|2903.2
19:25:46|2903.2
19:25:47|2903.61
19:25:48|2903.61
19:25:49|2903.61
19:25:51|2903.6
19:25:51|2903.61
19:25:52|2903.6
19:25:54|2903.61
19:25:55|2903.61
19:25:56|2903.61
19:25:56|2903.61
19:25:58|2903.61
19:25:59|2903.13
19:26:00|2902.92
19:26:01|2902.35
19:26:02|2902.35
19:26:04|2902.35
19:26:05|2902.35
19:26:05|2902.92
19:26:06|2902.58
19:26:07|2902.58
19:26:09|2902.88
19:26:10|2902.88
19:26:11|2902.88
19:26:11|2902.88
19:26:12|2902.88
19:26:14|2902.88
19:26:14|2902.88
19:26:16|2902.88
19:26:17|2902.87
19:26:17|2902.87
19:26:19|2902.87
19:26:20|2902.88
19:26:21|2902.87
19:26:22|2902.87
19:26:23|2902.87
19:26:24|2902.87
19:26:25|2902.87
19:26:26|2902.87
19:26:26|2902.88
19:26:28|2902.92
19:26:29|2902.92
19:26:30|2902.7
19:26:31|2902.7
19:26:31|2902.7
19:26:32|2902.69
19:26:34|2902.69
19:26:35|2902.69
19:26:36|2902.69
19:26:36|2902.69
19:26:38|2902.7
19:26:39|2902.7
19:26:40|2902.7
19:26:40|2902.7
19:26:42|2902.7
19:26:43|2902.7
19:26:44|2902.7
19:26:45|2902.7
19:26:46|2902.7
19:26:46|2902.7
19:26:48|2902.7
19:26:48|2902.87
19:26:49|2902.92
19:26:51|2902.93
19:26:53|2902.93
19:26:54|2902.93
19:26:54|2902.36
19:26:55|2901.76
19:26:57|2901.31
19:26:57|2900.
19:26:59|2899.26
19:27:00|2899.26
19:27:01|2899.26
19:27:02|2899.93
19:27:03|2900.04
19:27:04|2900.04
19:27:05|2900.31
19:27:06|2900.31
19:27:06|2900.31
19:27:08|2900.32
19:27:09|2900.32
19:27:10|2900.32
19:27:11|2899.69
19:27:12|2899.69
19:27:13|2899.69
19:27:13|2899.69
19:27:15|2899.69
19:27:16|2899.69
19:27:17|2899.69
19:27:18|2899.69
19:27:19|2899.69
19:27:20|2899.69
19:27:20|2899.97
19:27:22|2899.97
19:27:22|2899.97
19:27:24|2899.97
19:27:25|2899.97
19:27:25|2899.97
19:27:27|2899.97
19:27:28|2899.97
19:27:28|2899.97
19:27:30|2899.97
19:27:31|2899.97
19:27:32|2899.97
19:27:32|2899.97
19:27:34|2899.97
19:27:35|2899.97
19:27:36|2900.17
19:27:37|2900.17
19:27:38|2900.16
19:27:39|2900.16
19:27:40|2900.16
19:27:41|2900.18
19:27:42|2900.18
19:27:43|2900.18
19:27:44|2901.04
19:27:45|2901.18
19:27:46|2902.14
19:27:47|2902.14
19:27:48|2902.13
19:27:49|2902.13
19:27:50|2902.34
19:27:51|2903.02
19:27:53|2903.44
19:27:53|2903.44
19:27:54|2903.79
19:27:55|2903.81
19:27:57|2904.
19:27:57|2904.
19:27:59|2902.92
19:27:59|2902.92
19:28:01|2903.06
19:28:02|2904.08
19:28:03|2904.37
19:28:04|2904.43
19:28:04|2904.61
19:28:06|2904.61
19:28:06|2904.61
19:28:07|2904.62
19:28:09|2904.62
19:28:09|2904.63
19:28:11|2904.63
19:28:12|2904.32
19:28:13|2905.07
19:28:14|2905.82
19:28:15|2906.32
19:28:16|2905.75
19:28:17|2906.13
19:28:18|2906.13
19:28:19|2905.91
19:28:20|2905.81
19:28:21|2905.81
19:28:22|2905.81
19:28:23|2905.81
19:28:24|2905.11
19:28:25|2905.11
19:28:26|2905.95
19:28:27|2906.
19:28:28|2905.99
19:28:29|2905.99
19:28:30|2906.
19:28:31|2906.
19:28:32|2906.
19:28:33|2906.
19:28:34|2906.04
19:28:35|2906.04
19:28:36|2906.04
19:28:37|2906.04
19:28:38|2906.1
19:28:39|2906.11
19:28:40|2906.16
19:28:41|2906.33
19:28:42|2906.33
19:28:43|2906.33
19:28:45|2906.33
19:28:45|2906.33
19:28:46|2906.35
19:28:47|2906.61
19:28:48|2906.61
19:28:49|2906.62
19:28:50|2906.62
19:28:51|2906.62
19:28:53|2906.62
19:28:54|2906.62
19:28:55|2906.25
19:28:56|2906.25
19:28:57|2906.61
19:28:58|2906.61
19:28:59|2906.61
19:29:00|2906.61
19:29:01|2906.61
19:29:02|2906.85
19:29:03|2906.63
19:29:04|2906.63
19:29:06|2906.6
19:29:07|2906.6
19:29:07|2906.49
19:29:08|2906.82
19:29:10|2906.85
19:29:10|2906.82
19:29:11|2906.82
19:29:13|2906.95
19:29:14|2906.95
19:29:14|2907.28
19:29:16|2907.63
19:29:17|2907.77
19:29:18|2907.77
19:29:18|2907.79
19:29:20|2907.98
19:29:21|2907.98
19:29:22|2907.99
19:29:22|2907.99
19:29:24|2907.99
19:29:24|2907.05
19:29:26|2907.05
19:29:27|2907.05
19:29:28|2907.05
19:29:29|2907.05
19:29:30|2907.05
19:29:31|2907.05
19:29:31|2907.05
19:29:33|2907.05
19:29:34|2907.05
19:29:34|2907.12
19:29:36|2907.28
19:29:37|2907.42
19:29:37|2907.56
19:29:38|2907.56
19:29:40|2907.75
19:29:41|2907.76
19:29:42|2907.81
19:29:43|2907.85
19:29:43|2908.
19:29:44|2908.
19:29:46|2907.99
19:29:47|2908.
19:29:48|2908.
19:29:49|2907.99
19:29:49|2907.99
19:29:51|2907.99
19:29:51|2908.1
19:29:52|2908.15
19:29:55|2907.44
19:29:55|2907.48
19:29:57|2907.84
19:29:57|2907.63
19:29:59|2907.79
19:29:59|2907.79
19:30:01|2908.13
19:30:02|2908.15
19:30:03|2909.
19:30:04|2911.47
19:30:05|2911.87
19:30:06|2910.43
19:30:07|2910.44
19:30:08|2911.04
19:30:08|2910.74
19:30:10|2910.69
19:30:11|2910.5
19:30:12|2910.5
19:30:13|2911.04
19:30:14|2910.31
19:30:15|2911.11
19:30:16|2911.06
19:30:17|2910.02
19:30:18|2909.08
19:30:19|2908.99
19:30:20|2908.14
19:30:21|2908.14
19:30:22|2908.71
19:30:23|2908.82
19:30:24|2908.82
19:30:25|2908.82
19:30:27|2908.15
19:30:27|2908.15
19:30:28|2908.15
19:30:29|2908.65
19:30:30|2908.65
19:30:31|2908.45
19:30:32|2908.45
19:30:34|2908.65
19:30:34|2908.65
19:30:35|2908.65
19:30:36|2908.65
19:30:37|2908.65
19:30:38|2908.65
19:30:40|2908.3
19:30:40|2908.3
19:30:41|2908.3
19:30:42|2908.28
19:30:43|2908.28
19:30:44|2908.29
19:30:45|2908.29
19:30:46|2908.29
19:30:47|2908.29
19:30:48|2908.29
19:30:49|2908.29
19:30:50|2908.29
19:30:52|2908.29
19:30:52|2908.45
19:30:53|2910.11
19:30:54|2910.25
19:30:56|2909.89
19:30:57|2909.12
19:30:59|2909.63
19:30:59|2909.62
19:31:00|2909.89
19:31:01|2910.57
19:31:03|2910.57
19:31:04|2910.77
19:31:05|2910.79
19:31:05|2910.79
19:31:06|2911.54
19:31:07|2911.77
19:31:08|2911.44
19:31:09|2910.97
19:31:10|2910.73
19:31:11|2910.73
19:31:13|2911.08
19:31:13|2910.74
19:31:14|2910.74
19:31:16|2910.87
19:31:17|2911.15
19:31:17|2911.15
19:31:19|2910.95
19:31:20|2911.34
19:31:21|2910.96
19:31:22|2910.94
19:31:23|2910.74
19:31:24|2910.74
19:31:25|2911.32
19:31:26|2911.18
19:31:27|2911.16
19:31:28|2911.16
19:31:29|2911.15
19:31:30|2911.15
19:31:31|2911.15
19:31:31|2911.16
19:31:33|2911.14
19:31:34|2911.14
19:31:35|2910.2
19:31:35|2910.
19:31:37|2910.
19:31:38|2909.31
19:31:38|2909.43
19:31:40|2909.43
19:31:41|2909.06
19:31:42|2909.06
19:31:42|2908.69
19:31:44|2907.88
19:31:45|2908.02
19:31:45|2908.02
19:31:47|2908.83
19:31:47|2908.83
19:31:49|2909.59
19:31:49|2910.15
19:31:50|2910.2
19:31:52|2909.97
19:31:53|2909.89
19:31:53|2909.51
19:31:55|2909.02
19:31:57|2908.9
19:31:58|2908.56
19:31:58|2908.56
19:32:00|2908.56
19:32:00|2909.02
19:32:02|2909.57
19:32:03|2909.82
19:32:04|2910.38
19:32:05|2910.38
19:32:06|2910.38
19:32:07|2910.41
19:32:08|2910.37
19:32:09|2910.08
19:32:10|2910.08
19:32:11|2910.08
19:32:11|2910.08
19:32:13|2910.08
19:32:13|2909.85
19:32:15|2909.94
19:32:15|2909.94
19:32:17|2909.95
19:32:18|2910.3
19:32:19|2910.3
19:32:20|2910.3
19:32:21|2910.41
19:32:22|2910.47
19:32:23|2910.47
19:32:24|2910.46
19:32:24|2910.46
19:32:26|2910.46
19:32:27|2910.46
19:32:27|2910.47
19:32:29|2910.82
19:32:30|2911.98
19:32:31|2912.02
19:32:31|2913.16
19:32:32|2913.76
19:32:34|2914.52
19:32:34|2915.81
19:32:36|2915.05
19:32:37|2915.7
19:32:38|2915.62
19:32:39|2915.47
19:32:39|2915.47
19:32:41|2915.1
19:32:42|2915.17
19:32:43|2915.18
19:32:44|2914.53
19:32:45|2914.53
19:32:46|2914.84
19:32:47|2915.18
19:32:48|2916.07
19:32:48|2916.71
19:32:50|2917.66
19:32:50|2917.45
19:32:52|2916.22
19:32:53|2915.53
19:32:54|2915.71
19:32:54|2915.71
19:32:55|2915.73
19:32:57|2915.72
19:32:59|2913.71
19:32:59|2913.65
19:33:01|2913.54
19:33:02|2913.53
19:33:03|2914.02
19:33:04|2914.02
19:33:06|2913.61
19:33:07|2913.09
19:33:08|2913.53
19:33:09|2914.93
19:33:10|2914.63
19:33:11|2913.56
19:33:12|2913.56
19:33:13|2913.56
19:33:14|2913.55
19:33:15|2913.55
19:33:16|2913.55
19:33:17|2913.51
19:33:18|2913.51
19:33:19|2913.51
19:33:20|2913.51
19:33:21|2914.88
19:33:22|2914.77
19:33:23|2914.77
19:33:24|2914.77
19:33:25|2915.66
19:33:26|2915.05
19:33:27|2915.05
19:33:28|2915.05
19:33:29|2914.89
19:33:30|2913.54
19:33:31|2914.18
19:33:32|2913.95
19:33:33|2913.95
19:33:34|2915.59
19:33:35|2916.32
19:33:36|2915.98
19:33:37|2915.98
19:33:38|2915.37
19:33:39|2914.74
19:33:40|2914.74
19:33:41|2915.01
19:33:42|2915.01
19:33:43|2915.04
19:33:44|2915.35
19:33:46|2915.35
19:33:46|2915.35
19:33:47|2915.82
19:33:48|2916.76
19:33:49|2916.79
19:33:50|2916.8
19:33:51|2916.8
19:33:52|2917.06
19:33:53|2917.02
19:33:54|2916.81
19:33:55|2916.79
19:33:56|2916.79
19:33:57|2916.77
19:33:58|2916.
19:34:00|2915.58
19:34:00|2915.56
19:34:02|2915.92
19:34:03|2915.93
19:34:03|2915.92
19:34:05|2915.45
19:34:06|2915.45
19:34:07|2915.54
19:34:08|2915.04
19:34:09|2914.15
19:34:09|2913.22
19:34:11|2913.23
19:34:11|2913.24
19:34:13|2913.24
19:34:14|2912.94
19:34:15|2912.99
19:34:16|2912.98
19:34:17|2912.97
19:34:18|2912.94
19:34:19|2913.18
19:34:20|2913.24
19:34:21|2913.24
19:34:22|2913.97
19:34:23|2914.69
19:34:24|2914.84
19:34:25|2915.65
19:34:26|2915.65
19:34:27|2916.82
19:34:28|2916.97
19:34:29|2916.77
19:34:30|2916.77
19:34:31|2916.77
19:34:32|2916.77
19:34:33|2916.72
19:34:34|2916.94
19:34:35|2916.6
19:34:36|2917.44
19:34:37|2918.39
19:34:38|2918.76
19:34:39|2919.3
19:34:40|2920.99
19:34:41|2921.34
19:34:42|2922.48
19:34:43|2920.82
19:34:44|2921.11
19:34:45|2921.11
19:34:46|2921.35
19:34:47|2922.79
19:34:48|2922.79
19:34:49|2922.28
19:34:50|2921.7
19:34:51|2921.56
19:34:53|2921.84
19:34:53|2921.84
19:34:54|2922.14
19:34:55|2921.97
19:34:56|2923.99
19:34:57|2922.62
19:34:59|2921.19
19:35:00|2922.19
19:35:01|2924.
19:35:01|2923.01
19:35:03|2923.01
19:35:04|2921.85
19:35:05|2921.32
19:35:06|2920.46
19:35:07|2920.46
19:35:08|2921.04
19:35:09|2921.05
19:35:10|2920.33
19:35:11|2920.33
19:35:12|2920.09
19:35:13|2918.92
19:35:14|2918.47
19:35:15|2918.05
19:35:16|2918.06
19:35:17|2917.37
19:35:17|2917.37
19:35:18|2917.78
19:35:20|2917.63
19:35:21|2918.02
19:35:22|2918.02
19:35:22|2917.98
19:35:24|2918.07
19:35:25|2917.41
19:35:26|2917.99
19:35:27|2917.64
19:35:28|2918.45
19:35:29|2918.07
19:35:30|2917.69
19:35:31|2918.03
19:35:32|2917.67
19:35:32|2917.63
19:35:34|2917.37
19:35:35|2917.37
19:35:36|2917.61
19:35:36|2917.84
19:35:38|2917.72
19:35:39|2917.72
19:35:39|2917.61
19:35:40|2917.83
19:35:41|2917.59
19:35:43|2916.91
19:35:44|2916.43
19:35:45|2916.43
19:35:46|2916.39
19:35:47|2916.3
19:35:48|2916.3
19:35:49|2916.3
19:35:50|2915.02
19:35:51|2915.
19:35:51|2914.42
19:35:52|2914.78
19:35:53|2914.78
19:35:55|2914.78
19:35:56|2915.03
19:35:56|2915.11
19:35:57|2914.97
19:35:59|2915.22
19:36:00|2915.23
19:36:02|2915.95
19:36:02|2916.29
19:36:04|2915.
19:36:05|2913.93
19:36:06|2913.38
19:36:07|2913.99
19:36:09|2914.28
19:36:09|2914.02
19:36:10|2914.13
19:36:11|2914.13
19:36:12|2913.27
19:36:13|2913.29
19:36:14|2912.26
19:36:15|2912.26
19:36:16|2912.87
19:36:17|2912.88
19:36:18|2912.88
19:36:19|2913.49
19:36:20|2913.49
19:36:21|2913.75
19:36:22|2913.74
19:36:23|2913.74
19:36:24|2913.74
19:36:25|2913.56
19:36:26|2914.1
19:36:27|2913.92
19:36:28|2913.9
19:36:29|2913.77
19:36:31|2910.57
19:36:32|2910.57
19:36:33|2910.
19:36:34|2909.15
19:36:35|2909.04
19:36:35|2909.
19:36:37|2909.
19:36:38|2908.17
19:36:39|2908.11
19:36:40|2908.61
19:36:41|2908.
19:36:41|2908.
19:36:42|2908.01
19:36:44|2908.01
19:36:44|2908.06
19:36:46|2908.06
19:36:47|2908.06
19:36:47|2908.02
19:36:49|2908.02
19:36:50|2907.14
19:36:51|2907.98
19:36:52|2907.71
19:36:52|2907.71
19:36:54|2907.71
19:36:54|2907.
19:36:56|2906.82
19:36:56|2906.74
19:36:58|2906.
19:36:59|2905.93
19:36:59|2905.85
19:37:01|2904.85
19:37:02|2904.57
19:37:03|2903.51
19:37:05|2903.52
19:37:06|2903.21
19:37:07|2902.33
19:37:08|2902.57
19:37:08|2902.32
19:37:09|2902.01
19:37:10|2901.27
19:37:11|2901.74
19:37:13|2901.11
19:37:13|2900.83
19:37:14|2900.83
19:37:15|2900.
19:37:16|2900.48
19:37:18|2900.13
19:37:18|2899.51
19:37:19|2898.06
19:37:20|2897.91
19:37:22|2899.47
19:37:23|2899.73
19:37:23|2900.94
19:37:24|2901.19
19:37:26|2902.17
19:37:26|2902.45
19:37:28|2902.03
19:37:28|2902.78
19:37:29|2903.5
19:37:30|2902.51
19:37:31|2902.51
19:37:32|2902.51
19:37:33|2902.51
19:37:34|2901.03
19:37:36|2901.27
19:37:36|2901.24
19:37:37|2900.43
19:37:38|2900.43
19:37:39|2901.25
19:37:40|2899.71
19:37:41|2899.53
19:37:43|2900.88
19:37:44|2901.27
19:37:45|2900.4
19:37:46|2899.11
19:37:47|2898.46
19:37:47|2898.11
19:37:48|2898.11
19:37:50|2898.1
19:37:50|2899.21
19:37:51|2899.57
19:37:53|2900.2
19:37:53|2900.17
19:37:54|2900.17
19:37:56|2899.86
19:37:56|2899.86
19:37:57|2900.18
19:37:58|2899.2
19:37:59|2899.2
19:38:00|2899.51
19:38:02|2898.47
19:38:03|2898.47
19:38:04|2898.47
19:38:05|2897.73
19:38:07|2898.45
19:38:07|2897.9
19:38:08|2897.56
19:38:09|2897.82
19:38:10|2897.82
19:38:11|2898.68
19:38:12|2898.69
19:38:13|2898.69
19:38:14|2898.13
19:38:15|2897.45
19:38:16|2897.91
19:38:17|2897.69
19:38:18|2898.
19:38:19|2898.34
19:38:20|2899.02
19:38:21|2900.01
19:38:22|2900.33
19:38:23|2903.12
19:38:24|2903.74
19:38:25|2904.22
19:38:26|2903.4
19:38:27|2903.39
19:38:28|2903.39
19:38:29|2901.83
19:38:30|2901.41
19:38:31|2901.52
19:38:32|2901.52
19:38:33|2901.52
19:38:34|2901.34
19:38:35|2901.34
19:38:36|2900.57
19:38:37|2900.57
19:38:38|2900.58
19:38:39|2901.52
19:38:40|2902.4
19:38:41|2903.39
19:38:42|2904.03
19:38:43|2902.83
19:38:44|2902.84
19:38:45|2903.36
19:38:46|2903.58
19:38:47|2903.64
19:38:48|2903.65
19:38:49|2903.02
19:38:50|2903.03
19:38:51|2903.03
19:38:52|2903.2
19:38:53|2903.2
19:38:54|2904.05
19:38:55|2904.33
19:38:56|2904.03
19:38:57|2903.64
19:38:58|2903.2
19:38:59|2902.62
19:39:00|2901.85
19:39:01|2901.85
19:39:03|2902.22
19:39:04|2902.22
19:39:05|2902.22
19:39:06|2902.36
19:39:07|2901.35
19:39:08|2900.44
19:39:09|2900.9
19:39:10|2901.05
19:39:11|2901.05
19:39:12|2901.46
19:39:13|2901.46
19:39:14|2902.79
19:39:15|2902.91
19:39:16|2902.44
19:39:17|2901.78
19:39:19|2901.78
19:39:20|2901.4
19:39:20|2901.4
19:39:21|2901.09
19:39:23|2901.28
19:39:24|2901.28
19:39:24|2901.28
19:39:25|2902.04
19:39:26|2902.04
19:39:27|2902.33
19:39:29|2903.03
19:39:30|2903.19
19:39:31|2903.18
19:39:31|2902.59
19:39:32|2902.38
19:39:33|2902.37
19:39:35|2902.1
19:39:35|2902.1
19:39:36|2902.1
19:39:38|2902.1
19:39:39|2902.1
19:39:40|2901.49
19:39:41|2901.01
19:39:41|2900.23
19:39:42|2900.24
19:39:43|2900.2
19:39:44|2900.2
19:39:45|2899.92
19:39:46|2900.02
19:39:47|2899.92
19:39:48|2899.93
19:39:49|2899.72
19:39:50|2899.29
19:39:52|2899.85
19:39:52|2900.18
19:39:53|2900.18
19:39:55|2900.18
19:39:56|2900.29
19:39:56|2899.74
19:39:58|2899.74
19:39:58|2898.69
19:39:59|2898.2
19:40:00|2898.92
19:40:02|2899.34
19:40:02|2899.33
19:40:04|2898.56
19:40:05|2898.57
19:40:06|2898.94
19:40:07|2897.01
19:40:08|2898.77
19:40:09|2899.38
19:40:10|2901.38
19:40:11|2901.38
19:40:12|2900.72
19:40:13|2900.85
19:40:14|2900.85
19:40:15|2901.12
19:40:16|2901.12
19:40:17|2900.71
19:40:18|2900.71
19:40:19|2901.61
19:40:20|2902.01
19:40:21|2902.
19:40:22|2902.01
19:40:23|2901.96
19:40:24|2901.96
19:40:25|2900.24
19:40:26|2901.03
19:40:27|2901.13
19:40:28|2901.27
19:40:29|2901.27
19:40:30|2901.27
19:40:31|2901.1
19:40:32|2901.1
19:40:33|2901.1
19:40:34|2901.1
19:40:35|2901.1
19:40:36|2901.17
19:40:37|2902.01
19:40:38|2902.01
19:40:39|2902.01
19:40:41|2902.09
19:40:41|2902.09
19:40:42|2901.47
19:40:44|2900.74
19:40:45|2900.74
19:40:45|2901.03
19:40:46|2901.03
19:40:48|2901.03
19:40:48|2901.28
19:40:49|2901.28
19:40:50|2901.28
19:40:51|2901.28
19:40:53|2901.28
19:40:53|2901.28
19:40:54|2901.75
19:40:56|2900.15
19:40:57|2900.
19:40:57|2899.27
19:40:58|2898.96
19:40:59|2897.89
19:41:00|2897.51
19:41:02|2897.46
19:41:03|2897.56
19:41:04|2897.89
19:41:05|2898.6
19:41:07|2898.55
19:41:07|2897.95
19:41:09|2896.7
19:41:10|2896.91
19:41:11|2897.51
19:41:12|2897.82
19:41:13|2897.83
19:41:14|2897.83
19:41:15|2897.83
19:41:16|2897.82
19:41:17|2896.93
19:41:18|2896.78
19:41:19|2896.95
19:41:20|2896.95
19:41:21|2896.95
19:41:22|2896.95
19:41:23|2896.95
19:41:24|2897.37
19:41:25|2897.99
19:41:26|2898.26
19:41:27|2897.99
19:41:28|2897.99
19:41:29|2898.56
19:41:30|2898.56
19:41:31|2898.6
19:41:32|2898.6
19:41:33|2898.6
19:41:34|2898.6
19:41:35|2898.6
19:41:36|2898.85
19:41:37|2898.85
19:41:39|2898.85
19:41:39|2898.85
19:41:40|2898.85
19:41:41|2898.85
19:41:42|2899.45
19:41:43|2900.2
19:41:44|2900.1
19:41:46|2898.86
19:41:47|2898.86
19:41:48|2898.86
19:41:48|2898.86
19:41:50|2898.86
19:41:51|2898.86
19:41:52|2898.86
19:41:53|2898.86
19:41:54|2898.86
19:41:55|2898.86
19:41:56|2898.86
19:41:57|2900.
19:41:58|2900.91
19:41:59|2900.95
19:42:00|2901.43
19:42:00|2901.93
19:42:02|2901.95
19:42:03|2901.3
19:42:04|2901.3
19:42:05|2901.46
19:42:07|2901.46
19:42:07|2901.46
19:42:09|2901.5
19:42:10|2901.5
19:42:10|2901.5
19:42:12|2901.5
19:42:12|2902.
19:42:13|2902.
19:42:15|2902.
19:42:16|2901.45
19:42:17|2901.45
19:42:18|2902.
19:42:19|2902.
19:42:19|2902.
19:42:20|2902.
19:42:22|2901.18
19:42:23|2901.34
19:42:24|2902.
19:42:25|2902.
19:42:25|2902.
19:42:27|2902.
19:42:28|2902.
19:42:29|2902.
19:42:30|2902.
19:42:31|2901.99
19:42:32|2901.99
19:42:33|2902.
19:42:34|2901.34
19:42:35|2901.1
19:42:36|2901.1
19:42:37|2901.1
19:42:38|2900.56
19:42:39|2900.13
19:42:40|2900.13
19:42:41|2901.1
19:42:42|2901.26
19:42:43|2901.02
19:42:44|2901.02
19:42:45|2901.02
19:42:46|2901.02
19:42:47|2901.29
19:42:48|2901.26
19:42:49|2901.26
19:42:50|2900.95
19:42:51|2900.95
19:42:52|2900.95
19:42:53|2900.4
19:42:54|2899.44
19:42:55|2899.44
19:42:56|2899.44
19:42:57|2899.03
19:42:58|2899.03
19:42:59|2899.03
19:43:00|2899.08
19:43:01|2899.08
19:43:02|2899.08
19:43:03|2899.47
19:43:04|2899.47
19:43:06|2899.42
19:43:07|2899.42
19:43:08|2899.42
19:43:10|2899.33
19:43:10|2899.33
19:43:11|2899.33
19:43:13|2899.33
19:43:13|2899.33
19:43:15|2899.33
19:43:16|2899.33
19:43:16|2899.33
19:43:18|2899.33
19:43:19|2899.33
19:43:20|2899.33
19:43:21|2899.33
19:43:22|2899.32
19:43:23|2899.32
19:43:24|2899.2
19:43:25|2899.2
19:43:26|2899.2
19:43:27|2899.2
19:43:28|2899.2
19:43:28|2899.2
19:43:30|2899.2
19:43:31|2899.97
19:43:32|2900.93
19:43:33|2900.4
19:43:34|2899.07
19:43:35|2897.61
19:43:36|2897.
19:43:36|2897.
19:43:38|2897.
19:43:38|2897.
19:43:40|2897.
19:43:41|2897.
19:43:42|2897.
19:43:42|2897.
19:43:44|2897.
19:43:45|2897.62
19:43:45|2896.48
19:43:47|2896.46
19:43:48|2896.64
19:43:49|2896.63
19:43:50|2896.63
19:43:51|2896.63
19:43:52|2895.38
19:43:52|2895.05
19:43:53|2894.93
19:43:55|2895.18
19:43:55|2895.72
19:43:56|2895.47
19:43:57|2895.47
19:43:58|2895.46
19:44:00|2895.71
19:44:01|2895.71
19:44:02|2895.71
19:44:02|2895.71
19:44:03|2894.59
19:44:05|2894.22
19:44:06|2894.58
19:44:07|2894.01
19:44:08|2894.98
19:44:09|2893.86
19:44:10|2894.49
19:44:12|2895.15
19:44:13|2895.15
19:44:14|2894.15
19:44:14|2894.04
19:44:15|2893.82
19:44:17|2893.51
19:44:18|2893.51
19:44:19|2893.88
19:44:20|2893.88
19:44:21|2893.88
19:44:22|2893.71
19:44:22|2893.5
19:44:24|2893.5
19:44:25|2893.5
19:44:25|2893.49
19:44:26|2893.49
19:44:28|2893.49
19:44:29|2893.5
19:44:30|2893.68
19:44:31|2894.71
19:44:32|2895.02
19:44:33|2894.43
19:44:34|2894.43
19:44:35|2894.43
19:44:36|2894.44
19:44:37|2893.51
19:44:38|2893.51
19:44:39|2893.72
19:44:40|2893.83
19:44:41|2893.83
19:44:42|2893.87
19:44:43|2893.87
19:44:44|2893.87
19:44:45|2893.87
19:44:46|2893.87
19:44:48|2893.51
19:44:48|2893.51
19:44:49|2893.51
19:44:50|2893.51
19:44:51|2893.51
19:44:52|2893.93
19:44:53|2894.7
19:44:54|2894.46
19:44:55|2894.46
19:44:56|2894.46
19:44:57|2894.46
19:44:58|2894.08
19:44:59|2894.08
19:45:00|2894.12
19:45:01|2894.12
19:45:02|2894.13
19:45:04|2894.14
19:45:04|2894.14
19:45:05|2894.14
19:45:06|2894.14
19:45:07|2894.14
19:45:09|2894.13
19:45:10|2894.14
19:45:11|2894.73
19:45:12|2895.79
19:45:13|2896.16
19:45:14|2896.16
19:45:15|2897.08
19:45:15|2897.08
19:45:17|2897.82
19:45:18|2898.04
19:45:18|2897.12
19:45:20|2897.26
19:45:21|2897.26
19:45:21|2897.79
19:45:23|2897.79
19:45:24|2897.79
19:45:25|2897.64
19:45:26|2897.64
19:45:27|2897.64
19:45:28|2897.64
19:45:29|2897.64
19:45:29|2897.65
19:45:30|2897.65
19:45:32|2898.37
19:45:33|2897.96
19:45:34|2897.8
19:45:35|2897.75
19:45:36|2897.75
19:45:37|2897.75
19:45:38|2897.75
19:45:39|2898.16
19:45:40|2898.21
19:45:41|2898.21
19:45:42|2898.16
19:45:43|2898.16
19:45:44|2898.16
19:45:44|2898.2
19:45:45|2897.24
19:45:47|2897.24
19:45:48|2897.24
19:45:49|2897.24
19:45:50|2897.24
19:45:50|2896.55
19:45:52|2896.17
19:45:53|2896.02
19:45:54|2896.02
19:45:55|2895.34
19:45:55|2895.34
19:45:56|2895.02
19:45:58|2895.02
19:45:58|2894.61
19:46:00|2894.61
19:46:01|2894.61
19:46:02|2894.61
19:46:02|2894.61
19:46:03|2894.61
19:46:05|2895.02
19:46:06|2895.02
19:46:06|2895.02
19:46:07|2895.02
19:46:08|2895.02
19:46:10|2895.52
19:46:12|2896.37
19:46:13|2896.37
19:46:13|2896.37
19:46:16|2896.37
19:46:17|2896.38
19:46:18|2896.38
19:46:18|2895.93
19:46:19|2896.12
19:46:21|2896.12
19:46:22|2896.12
19:46:23|2896.13
19:46:24|2896.24
19:46:25|2896.38
19:46:25|2896.96
19:46:27|2896.96
19:46:27|2897.79
19:46:28|2897.79
19:46:29|2897.79
19:46:30|2898.2
19:46:31|2897.82
19:46:32|2897.82
19:46:33|2897.84
19:46:34|2897.85
19:46:36|2897.56
19:46:37|2896.92
19:46:37|2896.92
19:46:39|2896.92
19:46:39|2896.92
19:46:40|2896.92
19:46:41|2896.92
19:46:42|2896.92
19:46:43|2896.92
19:46:45|2896.82
19:46:45|2895.91
19:46:46|2895.92
19:46:48|2895.92
19:46:48|2895.92
19:46:49|2895.46
19:46:50|2895.46
19:46:51|2895.46
19:46:52|2895.46
19:46:53|2895.46
19:46:54|2895.46
19:46:55|2895.46
19:46:57|2895.46
19:46:57|2896.
19:46:58|2896.
19:46:59|2896.
19:47:00|2895.65
19:47:01|2895.44
19:47:02|2895.44
19:47:03|2895.37
19:47:04|2895.37
19:47:05|2895.37
19:47:06|2895.62
19:47:07|2896.
19:47:08|2896.59
19:47:10|2896.59
19:47:11|2896.6
19:47:12|2896.59
19:47:13|2896.6
19:47:14|2896.6
19:47:15|2896.92
19:47:17|2897.68
19:47:17|2897.85
19:47:18|2898.18
19:47:19|2897.55
19:47:21|2897.55
19:47:22|2896.7
19:47:23|2897.15
19:47:23|2898.91
19:47:25|2898.52
19:47:25|2898.34
19:47:26|2898.39
19:47:27|2898.39
19:47:28|2898.57
19:47:30|2898.33
19:47:30|2897.57
19:47:31|2897.53
19:47:33|2897.62
19:47:33|2897.62
19:47:34|2897.62
19:47:35|2897.65
19:47:36|2897.65
19:47:37|2898.32
19:47:38|2898.28
19:47:40|2898.29
19:47:41|2898.29
19:47:42|2898.29
19:47:42|2896.92
19:47:43|2896.52
19:47:44|2896.52
19:47:46|2896.
19:47:46|2895.45
19:47:47|2895.45
19:47:48|2895.45
19:47:49|2896.05
19:47:51|2896.06
19:47:51|2896.06
19:47:52|2896.06
19:47:53|2896.25
19:47:55|2896.25
19:47:55|2896.25
19:47:56|2895.15
19:47:57|2894.61
19:47:58|2894.61
19:47:59|2894.61
19:48:01|2894.61
19:48:02|2894.61
19:48:02|2894.61
19:48:03|2894.61
19:48:04|2894.61
19:48:05|2894.61
19:48:06|2894.61
19:48:07|2894.61
19:48:08|2894.61
19:48:09|2894.61
19:48:11|2894.61
19:48:12|2894.61
19:48:14|2894.61
19:48:14|2894.61
19:48:15|2894.99
19:48:16|2894.99
19:48:17|2894.98
19:48:19|2894.98
19:48:20|2894.98
19:48:21|2894.65
19:48:22|2894.32
19:48:22|2894.32
19:48:24|2894.65
19:48:24|2894.63
19:48:25|2894.64
19:48:26|2894.64
19:48:28|2894.71
19:48:28|2894.48
19:48:30|2894.98
19:48:31|2894.98
19:48:32|2894.98
19:48:32|2894.45
19:48:33|2894.5
19:48:34|2894.5
19:48:35|2894.5
19:48:36|2894.7
19:48:38|2894.7
19:48:38|2894.7
19:48:39|2894.7
19:48:40|2894.58
19:48:42|2894.58
19:48:42|2894.58
19:48:43|2894.58
19:48:45|2894.58
19:48:45|2894.58
19:48:46|2894.58
19:48:47|2894.57
19:48:48|2894.57
19:48:49|2894.58
19:48:50|2894.58
19:48:51|2894.58
19:48:52|2894.58
19:48:53|2894.58
19:48:55|2894.58
19:48:55|2894.58
19:48:56|2894.58
19:48:58|2894.58
19:48:58|2894.58
19:48:59|2894.58
19:49:00|2893.27
19:49:01|2893.01
19:49:02|2893.
19:49:04|2893.
19:49:05|2892.98
19:49:05|2892.82
19:49:07|2892.82
19:49:07|2892.82
19:49:08|2892.97
19:49:09|2892.97
19:49:10|2892.97
19:49:11|2892.97
19:49:13|2892.97
19:49:14|2892.97
19:49:16|2891.86
19:49:17|2891.84
19:49:18|2891.83
19:49:18|2890.76
19:49:21|2889.78
19:49:22|2888.75
19:49:23|2889.29
19:49:24|2889.28
19:49:25|2889.1
19:49:26|2888.83
19:49:27|2889.49
19:49:28|2889.49
19:49:29|2889.65
19:49:30|2889.65
19:49:31|2890.07
19:49:32|2890.27
19:49:33|2889.93
19:49:34|2889.93
19:49:35|2889.65
19:49:36|2888.91
19:49:37|2888.92
19:49:38|2889.39
19:49:39|2889.65
19:49:40|2889.64
19:49:41|2889.64
19:49:42|2889.3
19:49:43|2888.51
19:49:44|2888.51
19:49:45|2888.52
19:49:46|2889.24
19:49:47|2889.24
19:49:48|2889.24
19:49:49|2889.39
19:49:50|2889.39
19:49:51|2889.38
19:49:52|2889.95
19:49:53|2889.96
19:49:54|2890.48
19:49:55|2890.48
19:49:56|2889.59
19:49:57|2889.51
19:49:58|2889.58
19:49:59|2889.39
19:50:00|2889.39
19:50:01|2889.39
19:50:02|2888.45
19:50:03|2888.42
19:50:04|2888.47
19:50:05|2888.47
19:50:06|2887.73
19:50:07|2887.73
19:50:08|2887.73
19:50:09|2887.91
19:50:10|2887.91
19:50:11|2887.91
19:50:13|2887.9
19:50:14|2887.65
19:50:14|2887.6
19:50:16|2887.57
19:50:17|2887.57
19:50:18|2887.01
19:50:20|2887.86
19:50:20|2887.86
19:50:21|2887.86
19:50:22|2887.86
19:50:24|2887.86
19:50:24|2887.86
19:50:26|2887.86
19:50:27|2887.86
19:50:28|2887.86
19:50:29|2887.87
19:50:29|2887.87
19:50:31|2888.46
19:50:32|2888.59
19:50:33|2888.59
19:50:34|2888.86
19:50:34|2888.86
19:50:36|2888.59
19:50:36|2888.59
19:50:37|2889.26
19:50:39|2889.26
19:50:40|2889.26
19:50:41|2887.87
19:50:42|2887.86
19:50:43|2887.31
19:50:45|2886.94
19:50:45|2886.94
19:50:46|2886.94
19:50:47|2886.94
19:50:48|2887.13
19:50:50|2888.42
19:50:50|2888.37
19:50:51|2888.35
19:50:52|2889.2
19:50:53|2889.2
19:50:54|2889.2
19:50:55|2889.2
19:50:56|2889.21
19:50:58|2889.2
19:50:58|2889.2
19:50:59|2888.74
19:51:01|2888.74
19:51:01|2888.62
19:51:02|2888.62
19:51:03|2888.61
19:51:05|2888.61
19:51:05|2888.6
19:51:06|2888.6
19:51:08|2888.61
19:51:09|2888.61
19:51:09|2889.59
19:51:11|2890.39
19:51:12|2890.85
19:51:13|2892.95
19:51:14|2893.03
19:51:15|2894.45
19:51:16|2893.1
19:51:18|2893.16
19:51:19|2892.53
19:51:20|2892.26
19:51:21|2892.53
19:51:22|2892.93
19:51:23|2892.93
19:51:24|2892.97
19:51:25|2892.97
19:51:26|2892.97
19:51:27|2892.97
19:51:28|2892.97
19:51:29|2892.97
19:51:30|2892.97
19:51:31|2892.97
19:51:32|2892.97
19:51:33|2892.97
19:51:34|2892.97
19:51:35|2892.97
19:51:36|2892.97
19:51:37|2892.97
19:51:38|2892.97
19:51:39|2892.97
19:51:41|2892.97
19:51:41|2892.97
19:51:42|2892.97
19:51:43|2892.97
19:51:44|2892.97
19:51:45|2892.97
19:51:47|2892.97
19:51:47|2892.96
19:51:48|2892.96
19:51:49|2892.97
19:51:50|2893.4
19:51:51|2892.55
19:51:52|2892.53
19:51:53|2892.53
19:51:54|2892.53
19:51:55|2892.54
19:51:56|2892.77
19:51:57|2893.2
19:51:58|2893.2
19:51:59|2893.1
19:52:00|2893.1
19:52:01|2893.1
19:52:03|2893.1
19:52:03|2893.1
19:52:04|2893.95
19:52:05|2894.84
19:52:06|2894.83
19:52:07|2894.81
19:52:08|2893.9
19:52:09|2893.52
19:52:10|2893.52
19:52:11|2893.52
19:52:12|2893.52
19:52:13|2893.42
19:52:14|2893.42
19:52:15|2893.42
19:52:17|2893.42
19:52:18|2893.42
19:52:19|2893.42
19:52:20|2893.41
19:52:21|2893.41
19:52:22|2893.41
19:52:23|2893.41
19:52:24|2893.41
19:52:25|2893.41
19:52:26|2893.41
19:52:27|2893.42
19:52:28|2894.02
19:52:29|2894.3
19:52:30|2894.3
19:52:31|2895.
19:52:32|2895.
19:52:33|2895.
19:52:35|2895.4
19:52:35|2895.47
19:52:36|2895.73
19:52:37|2896.36
19:52:38|2896.13
19:52:39|2895.84
19:52:40|2895.97
19:52:41|2896.43
19:52:42|2896.43
19:52:44|2896.43
19:52:44|2896.43
19:52:45|2896.43
19:52:46|2896.52
19:52:47|2896.52
19:52:48|2896.52
19:52:49|2896.52
19:52:50|2896.3
19:52:51|2895.96
19:52:52|2895.81
19:52:53|2895.08
19:52:54|2895.51
19:52:55|2895.46
19:52:56|2895.46
19:52:57|2895.51
19:52:58|2895.51
19:52:59|2895.61
19:53:00|2895.61
19:53:01|2895.61
19:53:02|2895.61
19:53:04|2895.7
19:53:04|2895.7
19:53:05|2896.06
19:53:07|2896.04
19:53:07|2895.76
19:53:08|2895.94
19:53:09|2895.94
19:53:11|2895.94
19:53:11|2895.94
19:53:13|2896.08
19:53:14|2896.36
19:53:15|2896.36
19:53:16|2895.99
19:53:16|2896.37
19:53:18|2896.36
19:53:20|2896.56
19:53:21|2896.56
19:53:22|2896.56
19:53:22|2896.55
19:53:24|2896.55
19:53:25|2896.65
19:53:26|2896.69
19:53:27|2896.69
19:53:28|2896.69
19:53:29|2896.69
19:53:30|2896.69
19:53:31|2896.69
19:53:32|2896.69
19:53:33|2895.66
19:53:34|2895.38
19:53:35|2895.38
19:53:36|2895.38
19:53:37|2895.38
19:53:38|2895.38
19:53:39|2895.7
19:53:40|2895.69
19:53:41|2895.69
19:53:42|2894.14
19:53:43|2893.41
19:53:44|2892.61
19:53:45|2892.5
19:53:46|2892.5
19:53:47|2891.81
19:53:48|2891.81
19:53:49|2892.8
19:53:50|2891.89
19:53:51|2891.8
19:53:52|2891.8
19:53:53|2892.08
19:53:55|2892.15
19:53:55|2892.15
19:53:56|2892.6
19:53:57|2892.91
19:53:58|2893.33
19:53:59|2893.33
19:54:00|2893.33
19:54:01|2893.06
19:54:03|2892.74
19:54:04|2891.48
19:54:04|2891.48
19:54:05|2891.27
19:54:06|2891.27
19:54:07|2891.18
19:54:08|2891.19
19:54:09|2891.19
19:54:10|2891.19
19:54:11|2891.19
19:54:12|2891.19
19:54:13|2891.19
19:54:14|2890.1
19:54:15|2890.1
19:54:16|2889.95
19:54:18|2889.88
19:54:19|2889.89
19:54:20|2889.89
19:54:21|2889.88
19:54:23|2890.02
19:54:23|2890.63
19:54:25|2890.63
19:54:25|2890.74
19:54:27|2891.18
19:54:27|2890.99
19:54:29|2890.99
19:54:29|2890.99
19:54:31|2890.99
19:54:31|2890.99
19:54:33|2890.98
19:54:34|2890.68
19:54:34|2890.76
19:54:35|2890.76
19:54:36|2890.76
19:54:38|2890.76
19:54:39|2890.76
19:54:40|2890.76
19:54:41|2890.98
19:54:42|2890.99
19:54:43|2890.45
19:54:44|2890.1
19:54:45|2890.1
19:54:46|2890.1
19:54:47|2890.1
19:54:47|2890.1
19:54:48|2890.
19:54:50|2890.
19:54:50|2890.01
19:54:52|2890.01
19:54:53|2890.01
19:54:53|2890.38
19:54:55|2890.45
19:54:56|2889.65
19:54:57|2889.65
19:54:58|2889.65
19:54:58|2889.64
19:54:59|2889.64
19:55:01|2889.22
19:55:01|2888.61
19:55:02|2888.47
19:55:04|2888.54
19:55:05|2888.54
19:55:05|2888.98
19:55:06|2888.95
19:55:07|2887.09
19:55:09|2887.39
19:55:10|2887.39
19:55:10|2887.39
19:55:11|2887.38
19:55:13|2887.38
19:55:13|2887.39
19:55:14|2887.39
19:55:16|2887.39
19:55:17|2887.39
19:55:18|2887.39
19:55:19|2887.39
19:55:21|2887.67
19:55:22|2887.63
19:55:23|2887.39
19:55:24|2887.39
19:55:25|2886.97
19:55:26|2886.98
19:55:27|2887.16
19:55:28|2887.31
19:55:29|2887.31
19:55:30|2887.31
19:55:31|2887.31
19:55:32|2887.31
19:55:33|2887.31
19:55:34|2887.31
19:55:36|2887.39
19:55:36|2887.69
19:55:37|2888.48
19:55:38|2888.46
19:55:39|2889.49
19:55:40|2889.7
19:55:41|2888.79
19:55:42|2888.79
19:55:43|2888.79
19:55:44|2889.3
19:55:45|2889.3
19:55:46|2889.87
19:55:47|2889.87
19:55:48|2889.87
19:55:49|2889.87
19:55:50|2889.87
19:55:51|2889.87
19:55:52|2889.87
19:55:53|2890.16
19:55:54|2890.16
19:55:55|2890.16
19:55:56|2890.16
19:55:57|2890.16
19:55:58|2890.16
19:55:59|2890.43
19:56:00|2891.12
19:56:01|2891.12
19:56:02|2891.12
19:56:03|2891.26
19:56:04|2891.59
19:56:05|2890.95
19:56:06|2891.19
19:56:07|2890.93
19:56:09|2890.93
19:56:09|2891.14
19:56:10|2891.14
19:56:11|2891.14
19:56:12|2891.14
19:56:13|2891.73
19:56:14|2891.73
19:56:15|2891.73
19:56:16|2892.29
19:56:17|2893.26
19:56:18|2893.26
19:56:20|2893.34
19:56:22|2893.35
19:56:23|2892.97
19:56:24|2893.1
19:56:25|2893.13
19:56:26|2893.13
19:56:27|2893.97
19:56:28|2894.24
19:56:29|2894.24
19:56:30|2894.25
19:56:31|2894.24
19:56:32|2894.24
19:56:33|2894.25
19:56:34|2894.74
19:56:35|2894.37
19:56:36|2894.37
19:56:37|2894.37
19:56:38|2894.37
19:56:40|2893.91
19:56:40|2893.91
19:56:41|2893.87
19:56:42|2893.87
19:56:43|2893.87
19:56:44|2893.88
19:56:46|2893.88
19:56:46|2893.92
19:56:48|2893.89
19:56:48|2893.89
19:56:49|2893.79
19:56:50|2893.79
19:56:51|2893.79
19:56:52|2893.79
19:56:54|2893.79
19:56:54|2893.79
19:56:56|2893.79
19:56:56|2893.44
19:56:57|2893.44
19:56:58|2894.66
19:56:59|2895.27
19:57:00|2895.43
19:57:02|2896.9
19:57:03|2896.9
19:57:03|2896.71
19:57:05|2896.7
19:57:06|2896.71
19:57:07|2896.71
19:57:08|2896.89
19:57:09|2896.71
19:57:10|2896.71
19:57:10|2896.71
19:57:11|2896.71
19:57:13|2896.71
19:57:13|2896.71
19:57:15|2897.
19:57:15|2897.67
19:57:17|2897.67
19:57:18|2897.67
19:57:18|2897.67
19:57:19|2897.67
19:57:21|2898.24
19:57:23|2898.36
19:57:24|2898.36
19:57:25|2898.36
19:57:26|2898.36
19:57:27|2898.36
19:57:28|2898.36
19:57:29|2898.36
19:57:30|2898.44
19:57:31|2899.2
19:57:32|2899.45
19:57:33|2899.45
19:57:34|2899.25
19:57:35|2899.25
19:57:37|2899.25
19:57:37|2899.25
19:57:38|2899.25
19:57:39|2899.44
19:57:40|2898.27
19:57:41|2897.98
19:57:42|2898.32
19:57:43|2898.32
19:57:44|2898.32
19:57:45|2898.44
19:57:46|2898.44
19:57:48|2898.44
19:57:48|2898.44
19:57:49|2898.44
19:57:50|2897.69
19:57:51|2897.69
19:57:53|2897.17
19:57:53|2897.17
19:57:54|2897.17
19:57:55|2897.98
19:57:56|2898.57
19:57:57|2898.57
19:57:58|2898.57
19:57:59|2897.92
19:58:00|2897.92
19:58:01|2897.69
19:58:03|2897.53
19:58:04|2897.51
19:58:04|2897.51
19:58:06|2897.51
19:58:07|2897.5
19:58:08|2897.46
19:58:09|2897.2
19:58:09|2897.23
19:58:11|2897.23
19:58:12|2897.23
19:58:13|2897.45
19:58:14|2897.45
19:58:15|2897.26
19:58:16|2897.26
19:58:17|2897.26
19:58:17|2898.29
19:58:18|2898.36
19:58:20|2898.36
19:58:21|2898.36
19:58:22|2898.89
19:58:24|2898.89
19:58:24|2898.89
19:58:25|2899.46
19:58:27|2900.55
19:58:28|2900.64
19:58:29|2900.73
19:58:30|2900.73
19:58:32|2900.7
19:58:33|2899.81
19:58:33|2899.81
19:58:34|2899.81
19:58:35|2900.99
19:58:37|2901.
19:58:37|2900.99
19:58:39|2900.99
19:58:39|2901.
19:58:40|2901.
19:58:41|2901.
19:58:42|2900.99
19:58:43|2900.99
19:58:45|2900.99
19:58:45|2900.99
19:58:47|2900.56
19:58:48|2900.63
19:58:48|2900.63
19:58:49|2900.85
19:58:50|2901.46
19:58:52|2901.46
19:58:52|2901.46
19:58:53|2901.46
19:58:54|2901.46
19:58:55|2901.46
19:58:56|2901.46
19:58:57|2901.46
19:58:58|2901.46
19:59:00|2901.25
19:59:01|2901.25
19:59:01|2900.55
19:59:02|2900.55
19:59:03|2901.39
19:59:04|2901.39
19:59:05|2901.39
19:59:06|2901.39
19:59:07|2901.39
19:59:08|2901.6
19:59:09|2901.6
19:59:10|2901.6
19:59:11|2901.6
19:59:12|2901.61
19:59:13|2901.61
19:59:14|2901.61
19:59:15|2901.95
19:59:16|2902.68
19:59:17|2902.69
19:59:18|2902.68
19:59:19|2902.68
19:59:21|2902.64
19:59:21|2902.17
19:59:23|2902.89
19:59:24|2902.89
19:59:26|2902.99
19:59:27|2903.41
19:59:28|2903.41
19:59:29|2903.41
19:59:30|2903.41
19:59:31|2903.41
19:59:32|2903.41
19:59:33|2903.65
19:59:34|2903.67
19:59:35|2903.41
19:59:36|2903.41
19:59:37|2903.77
19:59:38|2903.77
19:59:39|2903.77
19:59:41|2903.78
19:59:41|2903.78
19:59:43|2903.8
19:59:44|2903.91
19:59:44|2903.91
19:59:45|2903.92
19:59:46|2903.91
19:59:47|2903.91
19:59:48|2903.91
19:59:49|2903.91
19:59:50|2903.01
19:59:52|2903.01
19:59:53|2903.01
19:59:54|2903.01
19:59:54|2903.01
19:59:55|2903.23
19:59:56|2903.23
19:59:57|2903.23
19:59:58|2903.23
19:59:59|2903.23
20:00:01|2903.23
20:00:02|2903.23
20:00:03|2905.08
20:00:04|2905.52
20:00:05|2905.84
20:00:06|2907.33
20:00:07|2906.71
20:00:08|2906.71
20:00:09|2906.89
20:00:10|2907.32
20:00:11|2907.32
20:00:12|2907.32
20:00:13|2907.33
20:00:14|2907.33
20:00:15|2907.33
20:00:16|2907.33
20:00:17|2907.35
20:00:18|2907.35
20:00:19|2907.62
20:00:20|2907.85
20:00:21|2907.84
20:00:22|2907.99
20:00:23|2907.99
20:00:24|2908.16
20:00:26|2908.
20:00:26|2908.15
20:00:27|2908.43
20:00:29|2908.88
20:00:30|2908.01
20:00:31|2908.34
20:00:32|2909.08
20:00:33|2908.81
20:00:34|2908.74
20:00:35|2908.74
20:00:36|2908.74
20:00:37|2908.74
20:00:38|2907.78
20:00:39|2907.56
20:00:40|2907.56
20:00:41|2907.22
20:00:42|2906.
20:00:43|2904.89
20:00:44|2904.86
20:00:45|2904.29
20:00:46|2904.29
20:00:47|2904.29
20:00:48|2904.37
20:00:49|2904.55
20:00:50|2904.41
20:00:51|2904.42
20:00:52|2904.42
20:00:53|2905.21
20:00:54|2905.36
20:00:55|2905.85
20:00:56|2905.85
20:00:57|2906.74
20:00:58|2907.67
20:00:59|2908.31
20:01:00|2909.19
20:01:01|2909.19
20:01:02|2908.97
20:01:03|2909.32
20:01:04|2909.32
20:01:05|2908.52
20:01:06|2907.97
20:01:07|2907.97
20:01:08|2907.98
20:01:09|2908.34
20:01:10|2908.34
20:01:11|2908.29
20:01:12|2907.53
20:01:13|2905.82
20:01:14|2905.91
20:01:15|2906.04
20:01:16|2905.17
20:01:17|2905.17
20:01:18|2904.49
20:01:19|2904.49
20:01:20|2904.48
20:01:21|2904.48
20:01:22|2904.48
20:01:23|2904.48
20:01:24|2904.48
20:01:25|2904.48
20:01:27|2905.58
20:01:28|2904.19
20:01:29|2903.67
20:01:30|2902.86
20:01:31|2902.85
20:01:32|2902.71
20:01:33|2902.71
20:01:34|2902.89
20:01:35|2903.27
20:01:36|2903.69
20:01:37|2903.91
20:01:38|2904.41
20:01:39|2904.69
20:01:40|2904.69
20:01:41|2904.69
20:01:42|2904.69
20:01:43|2904.69
20:01:44|2904.49
20:01:45|2904.22
20:01:46|2904.11
20:01:47|2904.11
20:01:49|2904.11
20:01:49|2904.11
20:01:50|2904.33
20:01:51|2904.33
20:01:52|2904.33
20:01:53|2904.48
20:01:54|2904.48
20:01:55|2904.77
20:01:56|2905.61
20:01:57|2905.65
20:01:59|2905.81
20:01:59|2907.
20:02:00|2907.17
20:02:01|2907.68
20:02:02|2907.68
20:02:03|2907.39
20:02:04|2907.31
20:02:05|2907.16
20:02:06|2906.74
20:02:08|2906.1
20:02:08|2906.09
20:02:09|2905.74
20:02:10|2905.12
20:02:11|2906.07
20:02:13|2905.61
20:02:13|2905.6
20:02:14|2905.24
20:02:15|2905.24
20:02:16|2905.24
20:02:18|2905.24
20:02:18|2905.24
20:02:19|2905.24
20:02:20|2905.14
20:02:21|2905.15
20:02:22|2905.15
20:02:23|2905.15
20:02:25|2905.61
20:02:26|2905.83
20:02:27|2906.1
20:02:29|2906.06
20:02:29|2906.06
20:02:31|2906.06
20:02:32|2906.06
20:02:33|2906.06
20:02:34|2905.61
20:02:35|2905.61
20:02:36|2905.61
20:02:37|2905.61
20:02:38|2905.61
20:02:39|2905.42
20:02:40|2905.24
20:02:41|2905.24
20:02:42|2905.11
20:02:43|2905.11
20:02:44|2905.12
20:02:45|2905.12
20:02:46|2905.12
20:02:47|2905.12
20:02:48|2905.12
20:02:49|2905.12
20:02:50|2905.12
20:02:52|2905.12
20:02:52|2905.12
20:02:53|2905.3
20:02:55|2905.3
20:02:56|2905.29
20:02:56|2905.29
20:02:57|2904.36
20:02:59|2904.42
20:03:00|2905.
20:03:00|2906.1
20:03:02|2907.
20:03:03|2906.92
20:03:04|2906.92
20:03:05|2906.92
20:03:06|2906.92
20:03:07|2906.92
20:03:08|2906.89
20:03:08|2906.89
20:03:10|2906.89
20:03:11|2906.89
20:03:12|2906.44
20:03:13|2906.44
20:03:13|2906.01
20:03:14|2906.
20:03:16|2906.01
20:03:17|2906.01
20:03:17|2906.01
20:03:18|2906.01
20:03:20|2906.01
20:03:21|2906.01
20:03:22|2906.01
20:03:23|2906.01
20:03:24|2906.01
20:03:25|2906.48
20:03:25|2905.52
20:03:27|2904.82
20:03:29|2904.82
20:03:30|2904.81
20:03:31|2903.45
20:03:31|2903.45
20:03:33|2903.44
20:03:33|2902.81
20:03:35|2902.52
20:03:36|2902.49
20:03:37|2902.5
20:03:37|2902.5
20:03:39|2902.5
20:03:40|2902.5
20:03:41|2902.5
20:03:42|2902.5
20:03:43|2901.76
20:03:44|2901.47
20:03:45|2902.
20:03:46|2902.
20:03:46|2902.
20:03:48|2902.
20:03:49|2902.01
20:03:50|2902.4
20:03:51|2902.11
20:03:52|2902.11
20:03:53|2901.49
20:03:54|2902.2
20:03:55|2902.2
20:03:55|2902.2
20:03:57|2902.2
20:03:58|2903.07
20:03:59|2903.07
20:04:01|2903.29
20:04:01|2903.99
20:04:02|2904.07
20:04:03|2904.07
20:04:04|2905.39
20:04:06|2905.95
20:04:06|2905.95
20:04:08|2905.95
20:04:08|2905.96
20:04:09|2905.97
20:04:10|2905.71
20:04:12|2904.74
20:04:12|2904.74
20:04:13|2904.74
20:04:14|2904.74
20:04:15|2904.74
20:04:17|2904.74
20:04:17|2904.74
20:04:19|2904.74
20:04:19|2904.74
20:04:20|2904.8
20:04:21|2904.95
20:04:22|2904.95
20:04:23|2905.22
20:04:24|2905.97
20:04:25|2905.97
20:04:26|2905.97
20:04:28|2905.57
20:04:29|2905.66
20:04:31|2905.66
20:04:31|2905.66
20:04:32|2905.66
20:04:33|2905.65
20:04:34|2905.65
20:04:35|2905.65
20:04:36|2905.65
20:04:37|2905.74
20:04:39|2906.93
20:04:40|2907.
20:04:41|2907.28
20:04:41|2907.97
20:04:42|2908.47
20:04:43|2908.47
20:04:44|2908.47
20:04:46|2908.47
20:04:47|2908.46
20:04:47|2908.46
20:04:48|2908.26
20:04:50|2908.26
20:04:51|2908.27
20:04:52|2908.27
20:04:53|2908.27
20:04:54|2908.45
20:04:55|2908.45
20:04:56|2908.46
20:04:57|2908.2
20:04:58|2908.29
20:04:59|2908.29
20:05:00|2908.29
20:05:01|2908.29
20:05:02|2908.29
20:05:03|2908.29
20:05:05|2908.29
20:05:05|2908.29
20:05:06|2908.29
20:05:07|2907.78
20:05:08|2907.35
20:05:09|2907.32
20:05:10|2907.32
20:05:11|2907.32
20:05:12|2907.32
20:05:13|2907.77
20:05:14|2907.77
20:05:15|2907.78
20:05:17|2908.57
20:05:17|2908.74
20:05:18|2908.73
20:05:19|2908.74
20:05:20|2908.74
20:05:21|2908.74
20:05:23|2908.74
20:05:23|2908.74
20:05:25|2909.22
20:05:25|2909.22
20:05:26|2909.49
20:05:27|2910.
20:05:29|2911.08
20:05:30|2911.25
20:05:31|2911.34
20:05:32|2911.34
20:05:34|2911.27
20:05:34|2911.27
20:05:36|2911.36
20:05:37|2911.42
20:05:38|2911.36
20:05:39|2911.36
20:05:40|2911.36
20:05:41|2911.42
20:05:42|2911.63
20:05:43|2911.67
20:05:44|2911.78
20:05:45|2911.67
20:05:46|2911.03
20:05:47|2912.15
20:05:48|2912.15
20:05:49|2912.15
20:05:50|2911.83
20:05:51|2911.83
20:05:52|2911.83
20:05:53|2912.16
20:05:54|2912.16
20:05:55|2912.16
20:05:56|2912.16
20:05:57|2911.65
20:05:58|2911.63
20:05:59|2911.43
20:06:00|2911.43
20:06:01|2911.43
20:06:02|2911.43
20:06:03|2911.43
20:06:04|2911.68
20:06:05|2911.98
20:06:07|2911.64
20:06:07|2911.64
20:06:08|2911.64
20:06:09|2911.64
20:06:10|2911.64
20:06:11|2912.01
20:06:12|2912.01
20:06:13|2912.01
20:06:14|2912.01
20:06:15|2912.01
20:06:16|2912.01
20:06:17|2912.54
20:06:18|2912.88
20:06:19|2913.
20:06:20|2913.
20:06:21|2913.
20:06:22|2913.
20:06:23|2913.54
20:06:24|2913.54
20:06:25|2913.54
20:06:26|2913.54
20:06:27|2913.54
20:06:28|2913.54
20:06:30|2913.09
20:06:31|2912.89
20:06:32|2912.88
20:06:33|2912.89
20:06:34|2912.89
20:06:35|2912.89
20:06:36|2912.89
20:06:37|2912.89
20:06:38|2912.89
20:06:39|2912.89
20:06:41|2912.89
20:06:42|2912.89
20:06:43|2912.89
20:06:44|2912.89
20:06:45|2913.53
20:06:46|2913.53
20:06:47|2913.67
20:06:48|2913.84
20:06:48|2913.85
20:06:50|2913.94
20:06:51|2913.94
20:06:52|2913.94
20:06:53|2913.94
20:06:53|2913.94
20:06:55|2913.95
20:06:55|2913.95
20:06:57|2913.95
20:06:58|2913.96
20:06:59|2913.96
20:07:00|2913.96
20:07:01|2913.96
20:07:01|2913.96
20:07:02|2914.
20:07:04|2914.05
20:07:05|2914.09
20:07:05|2915.53
20:07:07|2916.93
20:07:08|2917.
20:07:09|2917.1
20:07:10|2916.7
20:07:11|2915.31
20:07:12|2915.59
20:07:13|2915.71
20:07:14|2915.29
20:07:15|2915.29
20:07:16|2915.29
20:07:18|2915.3
20:07:19|2916.28
20:07:19|2916.23
20:07:20|2916.22
20:07:21|2916.
20:07:22|2916.32
20:07:24|2916.39
20:07:24|2916.55
20:07:25|2916.55
20:07:26|2916.55
20:07:28|2916.55
20:07:28|2915.32
20:07:29|2915.28
20:07:31|2914.46
20:07:33|2914.46
20:07:34|2914.46
20:07:35|2914.46
20:07:36|2914.47
20:07:37|2914.47
20:07:38|2914.46
20:07:40|2916.14
20:07:40|2916.26
20:07:41|2916.29
20:07:42|2916.7
20:07:43|2916.
20:07:44|2916.
20:07:46|2916.
20:07:47|2916.
20:07:47|2916.
20:07:49|2916.
20:07:50|2915.
20:07:51|2915.49
20:07:52|2914.68
20:07:53|2914.8
20:07:54|2914.8
20:07:55|2913.
20:07:56|2912.07
20:07:57|2911.34
20:07:58|2911.35
20:07:59|2910.74
20:07:59|2910.45
20:08:01|2910.45
20:08:02|2910.46
20:08:02|2910.74
20:08:04|2911.44
20:08:05|2911.44
20:08:06|2911.45
20:08:07|2911.45
20:08:08|2911.6
20:08:09|2911.98
20:08:10|2911.98
20:08:11|2911.98
20:08:12|2911.98
20:08:13|2912.21
20:08:14|2913.06
20:08:15|2913.06
20:08:16|2913.06
20:08:17|2913.06
20:08:18|2913.78
20:08:19|2913.77
20:08:20|2913.44
20:08:21|2913.97
20:08:22|2911.43
20:08:23|2910.52
20:08:24|2910.52
20:08:25|2910.52
20:08:26|2910.52
20:08:27|2910.92
20:08:28|2911.65
20:08:29|2911.51
20:08:30|2911.51
20:08:31|2911.51
20:08:33|2911.99
20:08:33|2911.99
20:08:35|2911.99
20:08:36|2911.99
20:08:37|2911.98
20:08:38|2911.98
20:08:39|2911.58
20:08:40|2911.58
20:08:41|2911.58
20:08:42|2913.05
20:08:44|2913.06
20:08:44|2913.06
20:08:45|2913.06
20:08:47|2912.32
20:08:48|2912.7
20:08:49|2912.7
20:08:50|2912.7
20:08:50|2913.06
20:08:51|2913.06
20:08:52|2912.78
20:08:53|2912.78
20:08:54|2912.78
20:08:56|2912.78
20:08:57|2912.78
20:08:57|2912.78
20:08:58|2912.7
20:08:59|2912.7
20:09:00|2912.7
20:09:01|2911.
20:09:03|2910.38
20:09:04|2910.36
20:09:05|2910.37
20:09:06|2910.86
20:09:07|2910.86
20:09:08|2910.86
20:09:09|2910.56
20:09:10|2911.03
20:09:11|2911.92
20:09:12|2912.4
20:09:13|2912.77
20:09:14|2912.78
20:09:15|2912.78
20:09:16|2912.24
20:09:17|2912.06
20:09:18|2911.88
20:09:19|2911.5
20:09:20|2911.86
20:09:21|2911.86
20:09:22|2912.07
20:09:23|2912.07
20:09:24|2912.06
20:09:25|2913.95
20:09:26|2913.97
20:09:27|2914.14
20:09:28|2914.3
20:09:29|2914.3
20:09:30|2914.28
20:09:31|2914.28
20:09:32|2914.28
20:09:34|2914.32
20:09:35|2914.32
20:09:36|2914.33
20:09:37|2914.33
20:09:38|2914.56
20:09:39|2914.64
20:09:40|2914.8
20:09:41|2914.83
20:09:42|2915.01
20:09:43|2914.46
20:09:44|2914.88
20:09:45|2915.41
20:09:46|2915.56
20:09:47|2916.39
20:09:48|2916.69
20:09:49|2916.69
20:09:50|2916.7
20:09:51|2916.7
20:09:52|2916.7
20:09:53|2916.7
20:09:54|2916.7
20:09:55|2916.7
20:09:56|2916.7
20:09:57|2916.7
20:09:58|2916.7
20:09:59|2916.7
20:10:00|2916.7
20:10:01|2915.75
20:10:02|2915.05
20:10:03|2914.82
20:10:04|2914.82
20:10:05|2914.63
20:10:07|2913.95
20:10:07|2914.28
20:10:08|2914.53
20:10:09|2914.6
20:10:10|2914.61
20:10:11|2914.83
20:10:12|2914.83
20:10:13|2916.26
20:10:14|2916.14
20:10:15|2916.03
20:10:16|2916.1
20:10:17|2916.14
20:10:18|2916.14
20:10:19|2916.13
20:10:20|2916.12
20:10:21|2915.51
20:10:22|2914.66
20:10:23|2914.66
20:10:24|2914.34
20:10:25|2914.89
20:10:26|2914.88
20:10:27|2914.88
20:10:28|2914.54
20:10:29|2914.54
20:10:30|2914.74
20:10:31|2915.14
20:10:32|2915.14
20:10:34|2915.14
20:10:34|2915.13
20:10:36|2915.13
20:10:38|2915.14
20:10:38|2915.14
20:10:39|2915.14
20:10:40|2915.14
20:10:41|2914.38
20:10:42|2914.41
20:10:43|2914.74
20:10:44|2914.59
20:10:45|2914.59
20:10:46|2914.35
20:10:47|2914.36
20:10:48|2914.6
20:10:49|2914.6
20:10:50|2915.11
20:10:51|2915.1
20:10:52|2915.1
20:10:53|2915.12
20:10:54|2915.14
20:10:55|2915.14
20:10:56|2915.14
20:10:57|2915.14
20:10:58|2915.14
20:10:59|2915.14
20:11:00|2915.14
20:11:01|2915.14
20:11:02|2915.14
20:11:03|2915.04
20:11:04|2915.04
20:11:05|2915.07
20:11:06|2914.74
20:11:07|2914.74
20:11:08|2914.75
20:11:09|2914.75
20:11:10|2914.75
20:11:11|2914.75
20:11:12|2914.74
20:11:14|2914.34
20:11:14|2914.34
20:11:15|2914.34
20:11:16|2914.02
20:11:17|2914.02
20:11:19|2914.02
20:11:20|2913.94
20:11:20|2913.28
20:11:21|2912.3
20:11:23|2911.51
20:11:23|2911.74
20:11:24|2911.74
20:11:25|2912.5
20:11:27|2912.79
20:11:28|2912.79
20:11:28|2912.79
20:11:29|2913.63
20:11:31|2914.7
20:11:31|2914.72
20:11:32|2914.92
20:11:33|2914.92
20:11:34|2914.71
20:11:36|2915.84
20:11:37|2915.58
20:11:39|2915.26
20:11:40|2915.34
20:11:41|2915.77
20:11:42|2915.77
20:11:43|2915.53
20:11:44|2915.53
20:11:45|2915.54
20:11:46|2915.54
20:11:47|2915.53
20:11:48|2915.31
20:11:49|2915.31
20:11:50|2915.3
20:11:51|2915.3
20:11:52|2915.3
20:11:53|2915.3
20:11:54|2915.3
20:11:55|2915.31
20:11:56|2915.31
20:11:57|2915.31
20:11:58|2915.31
20:11:59|2915.31
20:12:00|2915.31
20:12:01|2915.31
20:12:02|2915.31
20:12:03|2915.31
20:12:04|2915.31
20:12:05|2915.84
20:12:06|2915.85
20:12:07|2915.99
20:12:08|2915.99
20:12:09|2915.99
20:12:10|2915.99
20:12:11|2916.
20:12:12|2915.79
20:12:13|2915.79
20:12:14|2915.49
20:12:15|2915.48
20:12:16|2915.43
20:12:17|2915.48
20:12:18|2915.48
20:12:19|2915.49
20:12:20|2915.98
20:12:21|2915.76
20:12:22|2915.98
20:12:23|2915.98
20:12:24|2915.99
20:12:25|2915.99
20:12:26|2915.99
20:12:27|2915.99
20:12:28|2915.98
20:12:29|2915.98
20:12:30|2915.98
20:12:31|2916.
20:12:32|2916.
20:12:33|2916.
20:12:34|2916.27
20:12:35|2916.27
20:12:37|2916.27
20:12:38|2916.28
20:12:39|2915.26
20:12:41|2916.1
20:12:41|2916.1
20:12:43|2915.82
20:12:44|2915.82
20:12:45|2915.17
20:12:45|2915.13
20:12:47|2915.13
20:12:48|2916.28
20:12:48|2916.28
20:12:49|2916.28
20:12:51|2916.28
20:12:52|2917.37
20:12:52|2917.75
20:12:54|2917.76
20:12:54|2917.76
20:12:55|2917.76
20:12:56|2917.76
20:12:57|2917.76
20:12:58|2919.37
20:12:59|2920.
20:13:01|2919.99
20:13:01|2920.
20:13:03|2920.12
20:13:04|2920.12
20:13:05|2920.12
20:13:05|2920.07
20:13:07|2919.71
20:13:07|2919.71
20:13:08|2919.75
20:13:10|2919.35
20:13:10|2919.35
20:13:12|2919.35
20:13:13|2919.76
20:13:14|2919.76
20:13:15|2919.71
20:13:16|2919.56
20:13:17|2919.56
20:13:18|2919.55
20:13:19|2919.84
20:13:20|2919.84
20:13:21|2919.84
20:13:22|2919.84
20:13:23|2920.08
20:13:24|2920.19
20:13:25|2920.36
20:13:26|2920.4
20:13:27|2920.4
20:13:28|2920.4
20:13:29|2920.58
20:13:30|2920.58
20:13:31|2919.84
20:13:32|2919.84
20:13:33|2919.84
20:13:34|2919.83
20:13:35|2919.84
20:13:36|2920.19
20:13:38|2920.14
20:13:38|2920.14
20:13:39|2919.98
20:13:40|2923.2
20:13:42|2923.37
20:13:43|2923.34
20:13:43|2923.06
20:13:45|2922.83
20:13:46|2923.36
20:13:46|2923.08
20:13:47|2922.88
20:13:49|2922.88
20:13:50|2922.99
20:13:52|2922.99
20:13:52|2922.99
20:13:53|2922.99
20:13:54|2922.98
20:13:55|2922.99
20:13:56|2922.99
20:13:57|2922.99
20:13:58|2922.99
20:13:59|2923.3
20:14:00|2923.1
20:14:01|2923.14
20:14:02|2923.14
20:14:03|2923.31
20:14:04|2923.31
20:14:05|2923.31
20:14:06|2923.52
20:14:07|2923.88
20:14:08|2923.88
20:14:10|2923.88
20:14:10|2923.88
20:14:11|2923.88
20:14:12|2924.44
20:14:13|2923.89
20:14:14|2922.99
20:14:16|2922.13
20:14:16|2921.43
20:14:17|2921.42
20:14:18|2921.34
20:14:19|2921.33
20:14:20|2920.7
20:14:21|2921.24
20:14:22|2921.24
20:14:23|2921.24
20:14:24|2921.24
20:14:25|2921.35
20:14:26|2920.97
20:14:27|2920.81
20:14:28|2920.01
20:14:29|2920.
20:14:31|2920.
20:14:31|2920.
20:14:32|2920.
20:14:34|2920.
20:14:34|2920.14
20:14:35|2920.14
20:14:36|2920.14
20:14:38|2920.13
20:14:40|2920.13
20:14:41|2920.13
20:14:42|2920.14
20:14:43|2921.61
20:14:44|2921.61
20:14:45|2921.61
20:14:46|2921.61
20:14:47|2921.61
20:14:48|2923.08
20:14:49|2922.55
20:14:50|2922.55
20:14:50|2922.55
20:14:52|2922.43
20:14:53|2922.43
20:14:54|2922.55
20:14:55|2922.55
20:14:56|2922.55
20:14:57|2922.55
20:14:58|2922.55
20:14:59|2922.42
20:15:00|2921.71
20:15:01|2922.25
20:15:02|2922.67
20:15:03|2922.68
20:15:04|2924.72
20:15:05|2924.84
20:15:06|2924.88
20:15:07|2924.99
20:15:08|2925.63
20:15:09|2925.72
20:15:10|2925.76
20:15:11|2926.39
20:15:12|2926.69
20:15:13|2927.78
20:15:14|2927.43
20:15:15|2927.43
20:15:16|2926.31
20:15:17|2925.26
20:15:18|2925.61
20:15:19|2925.92
20:15:20|2926.57
20:15:21|2926.56
20:15:22|2926.72
20:15:23|2926.54
20:15:24|2927.06
20:15:25|2927.07
20:15:26|2926.92
20:15:27|2927.09
20:15:28|2926.28
20:15:29|2925.83
20:15:30|2925.43
20:15:31|2925.04
20:15:32|2925.44
20:15:33|2925.41
20:15:34|2925.41
20:15:35|2925.08
20:15:36|2924.33
20:15:37|2924.34
20:15:39|2925.16
20:15:40|2925.16
20:15:41|2925.16
20:15:43|2926.
20:15:44|2926.
20:15:45|2927.75
20:15:46|2927.97
20:15:47|2927.58
20:15:48|2927.51
20:15:49|2927.51
20:15:50|2927.51
20:15:51|2927.51
20:15:53|2927.51
20:15:53|2927.51
20:15:54|2927.51
20:15:55|2927.51
20:15:56|2927.92
20:15:57|2927.67
20:15:58|2927.65
20:15:59|2927.9
20:16:00|2927.94
20:16:01|2927.94
20:16:02|2927.94
20:16:04|2927.94
20:16:05|2927.98
20:16:06|2927.93
20:16:07|2928.1
20:16:08|2926.39
20:16:09|2926.06
20:16:10|2925.35
20:16:11|2924.41
20:16:12|2924.33
20:16:13|2924.
20:16:14|2924.
20:16:15|2924.
20:16:16|2924.
20:16:17|2924.
20:16:18|2925.49
20:16:19|2926.38
20:16:20|2927.41
20:16:21|2927.41
20:16:22|2927.41
20:16:23|2927.4
20:16:24|2926.84
20:16:25|2926.38
20:16:26|2926.38
20:16:27|2926.44
20:16:29|2926.83
20:16:29|2927.94
20:16:30|2927.93
20:16:31|2927.93
20:16:32|2926.61
20:16:33|2926.61
20:16:34|2927.2
20:16:35|2927.84
20:16:36|2927.75
20:16:37|2927.75
20:16:38|2927.75
20:16:40|2927.84
20:16:40|2927.82
20:16:42|2927.82
20:16:43|2927.83
20:16:44|2927.83
20:16:45|2927.83
20:16:46|2927.41
20:16:47|2927.41
20:16:48|2927.26
20:16:49|2927.26
20:16:50|2927.26
20:16:52|2927.26
20:16:52|2927.26
20:16:53|2927.26
20:16:55|2927.26
20:16:55|2927.26
20:16:56|2927.26
20:16:58|2927.26
20:16:58|2927.26
20:16:59|2927.26
20:17:00|2927.25
20:17:01|2927.25
20:17:02|2927.26
20:17:04|2927.24
20:17:04|2927.24
20:17:05|2927.24
20:17:06|2926.76
20:17:07|2926.76
20:17:08|2926.77
20:17:10|2927.82
20:17:10|2927.83
20:17:11|2927.83
20:17:13|2927.28
20:17:14|2927.22
20:17:14|2927.22
20:17:15|2927.19
20:17:16|2927.19
20:17:17|2927.19
20:17:18|2927.19
20:17:19|2927.19
20:17:20|2927.19
20:17:21|2927.19
20:17:23|2926.1
20:17:23|2926.1
20:17:24|2926.1
20:17:25|2926.1
20:17:26|2926.1
20:17:27|2926.1
20:17:28|2926.11
20:17:29|2925.96
20:17:31|2925.58
20:17:31|2925.57
20:17:32|2925.02
20:17:33|2925.02
20:17:35|2925.04
20:17:36|2925.09
20:17:37|2925.26
20:17:37|2924.26
20:17:39|2924.26
20:17:40|2924.3
20:17:41|2924.13
20:17:43|2924.14
20:17:43|2924.14
20:17:45|2924.26
20:17:45|2924.13
20:17:47|2924.09
20:17:48|2924.09
20:17:49|2924.01
20:17:50|2924.79
20:17:51|2925.15
20:17:52|2924.82
20:17:53|2924.74
20:17:54|2924.74
20:17:56|2924.95
20:17:56|2925.15
20:17:58|2925.15
20:17:59|2925.13
20:17:59|2924.87
20:18:01|2924.87
20:18:02|2924.87
20:18:03|2924.71
20:18:04|2924.17
20:18:05|2924.18
20:18:05|2924.18
20:18:07|2924.18
20:18:08|2924.18
20:18:09|2924.18
20:18:10|2924.18
20:18:11|2924.18
20:18:12|2924.18
20:18:13|2924.18
20:18:14|2924.17
20:18:15|2924.17
20:18:16|2924.17
20:18:17|2924.17
20:18:18|2924.08
20:18:19|2924.19
20:18:20|2924.84
20:18:21|2924.84
20:18:22|2924.84
20:18:23|2924.79
20:18:24|2924.8
20:18:25|2924.44
20:18:26|2924.45
20:18:27|2924.
20:18:28|2924.
20:18:29|2924.
20:18:30|2923.43
20:18:31|2923.02
20:18:32|2922.47
20:18:33|2922.47
20:18:34|2922.47
20:18:35|2922.47
20:18:36|2922.3
20:18:37|2921.26
20:18:38|2921.21
20:18:39|2920.67
20:18:40|2920.5
20:18:41|2920.08
20:18:43|2920.02
20:18:44|2920.
20:18:45|2920.
20:18:46|2919.43
20:18:47|2919.18
20:18:47|2919.
20:18:49|2918.7
20:18:50|2919.76
20:18:51|2922.13
20:18:52|2921.91
20:18:53|2921.39
20:18:54|2920.68
20:18:55|2920.
20:18:56|2919.75
20:18:57|2919.81
20:18:58|2919.81
20:18:59|2920.15
20:19:00|2921.23
20:19:01|2922.13
20:19:02|2922.13
20:19:03|2921.88
20:19:04|2921.78
20:19:05|2921.35
20:19:06|2921.34
20:19:08|2921.3
20:19:08|2920.72
20:19:09|2920.72
20:19:10|2921.34
20:19:11|2922.25
20:19:12|2922.24
20:19:13|2922.24
20:19:14|2921.35
20:19:15|2921.35
20:19:16|2921.35
20:19:17|2921.36
20:19:18|2921.36
20:19:19|2921.36
20:19:20|2921.35
20:19:21|2921.35
20:19:22|2921.35
20:19:23|2921.35
20:19:24|2921.36
20:19:25|2921.36
20:19:26|2921.36
20:19:27|2921.36
20:19:28|2921.36
20:19:29|2921.26
20:19:30|2921.26
20:19:31|2921.25
20:19:32|2920.39
20:19:33|2920.39
20:19:34|2920.17
20:19:35|2920.17
20:19:36|2920.17
20:19:38|2920.17
20:19:38|2920.17
20:19:39|2920.17
20:19:40|2920.16
20:19:41|2920.16
20:19:43|2920.05
20:19:45|2920.05
20:19:45|2919.79
20:19:46|2919.49
20:19:48|2919.29
20:19:48|2919.21
20:19:50|2919.21
20:19:51|2918.91
20:19:52|2918.91
20:19:53|2918.48
20:19:54|2918.47
20:19:55|2918.48
20:19:56|2918.48
20:19:57|2918.48
20:19:58|2918.48
20:19:59|2919.51
20:20:00|2920.46
20:20:01|2921.58
20:20:02|2922.25
20:20:02|2923.
20:20:04|2923.
20:20:05|2923.16
20:20:06|2922.63
20:20:07|2922.37
20:20:07|2922.1
20:20:08|2922.84
20:20:09|2923.34
20:20:11|2922.84
20:20:11|2922.84
20:20:13|2922.84
20:20:14|2922.57
20:20:15|2922.57
20:20:16|2922.57
20:20:17|2922.31
20:20:18|2922.31
20:20:18|2922.19
20:20:20|2922.19
20:20:20|2922.18
20:20:22|2922.18
20:20:23|2922.18
20:20:23|2922.18
20:20:25|2922.11
20:20:26|2922.11
20:20:27|2922.17
20:20:27|2921.69
20:20:29|2920.75
20:20:30|2920.52
20:20:31|2920.52
20:20:32|2920.52
20:20:32|2920.52
20:20:34|2919.75
20:20:34|2920.01
20:20:36|2920.01
20:20:36|2920.01
20:20:37|2920.01
20:20:39|2920.
20:20:40|2920.
20:20:40|2919.02
20:20:42|2919.02
20:20:43|2919.15
20:20:45|2919.14
20:20:46|2919.97
20:20:46|2919.97
20:20:48|2919.85
20:20:49|2919.66
20:20:49|2919.16
20:20:50|2918.39
20:20:51|2917.84
20:20:53|2917.67
20:20:53|2917.45
20:20:55|2917.46
20:20:56|2917.45
20:20:57|2917.54
20:20:58|2917.54
20:20:59|2917.97
20:21:00|2918.13
20:21:01|2918.13
20:21:02|2917.85
20:21:03|2917.6
20:21:04|2917.6
20:21:05|2917.6
20:21:06|2917.6
20:21:07|2919.03
20:21:08|2919.84
20:21:09|2919.04
20:21:10|2920.93
20:21:11|2920.54
20:21:11|2920.15
20:21:13|2920.01
20:21:14|2919.62
20:21:15|2919.4
20:21:16|2919.07
20:21:17|2919.02
20:21:18|2918.57
20:21:19|2918.57
20:21:20|2918.57
20:21:21|2918.57
20:21:22|2918.57
20:21:23|2919.67
20:21:24|2920.13
20:21:25|2920.53
20:21:27|2921.65
20:21:27|2921.66
20:21:28|2921.66
20:21:29|2921.08
20:21:30|2921.61
20:21:31|2921.61
20:21:32|2921.61
20:21:33|2921.61
20:21:34|2921.61
20:21:35|2921.61
20:21:36|2921.61
20:21:37|2921.61
20:21:38|2921.61
20:21:39|2921.61
20:21:40|2921.61
20:21:41|2921.61
20:21:42|2921.2
20:21:43|2921.2
20:21:45|2920.84
20:21:46|2921.11
20:21:48|2921.11
20:21:49|2921.2
20:21:50|2921.2
20:21:51|2921.2
20:21:52|2921.2
20:21:53|2921.19
20:21:54|2921.19
20:21:55|2921.19
20:21:56|2921.19
20:21:57|2921.19
20:21:58|2921.19
20:21:59|2921.19
20:22:00|2920.33
20:22:01|2920.33
20:22:02|2920.15
20:22:03|2920.15
20:22:05|2920.99
20:22:05|2920.99
20:22:07|2920.99
20:22:08|2920.96
20:22:08|2920.96
20:22:09|2920.96
20:22:10|2920.96
20:22:11|2920.96
20:22:12|2920.96
20:22:13|2920.77
20:22:14|2921.16
20:22:16|2921.18
20:22:16|2921.04
20:22:17|2921.04
20:22:18|2920.77
20:22:19|2920.77
20:22:20|2920.72
20:22:22|2920.72
20:22:22|2920.72
20:22:23|2922.15
20:22:25|2921.9
20:22:25|2921.9
20:22:27|2921.9
20:22:28|2921.9
20:22:28|2921.9
20:22:30|2921.44
20:22:31|2920.68
20:22:31|2920.68
20:22:32|2920.68
20:22:33|2920.83
20:22:34|2920.89
20:22:35|2920.59
20:22:37|2920.59
20:22:37|2920.68
20:22:38|2920.36
20:22:40|2920.36
20:22:40|2920.35
20:22:41|2920.35
20:22:43|2920.35
20:22:43|2920.36
20:22:44|2920.82
20:22:46|2920.82
20:22:47|2920.82
20:22:48|2920.81
20:22:49|2920.52
20:22:51|2920.52
20:22:51|2920.52
20:22:52|2920.52
20:22:53|2920.52
20:22:54|2920.32
20:22:55|2920.33
20:22:56|2920.33
20:22:57|2920.32
20:22:58|2920.32
20:22:59|2920.89
20:23:00|2920.59
20:23:01|2922.02
20:23:02|2922.31
20:23:03|2922.31
20:23:05|2922.31
20:23:06|2922.37
20:23:07|2922.38
20:23:08|2922.38
20:23:09|2922.38
20:23:10|2922.38
20:23:10|2922.38
20:23:11|2922.38
20:23:12|2922.38
20:23:13|2922.38
20:23:15|2922.36
20:23:16|2921.27
20:23:16|2921.06
20:23:17|2921.06
20:23:18|2921.24
20:23:19|2921.54
20:23:20|2921.54
20:23:22|2921.55
20:23:23|2921.55
20:23:24|2921.37
20:23:25|2921.56
20:23:26|2922.03
20:23:27|2922.03
20:23:28|2922.03
20:23:29|2922.04
20:23:30|2922.04
20:23:31|2922.04
20:23:32|2922.04
20:23:33|2922.04
20:23:34|2922.04
20:23:35|2922.12
20:23:36|2922.12
20:23:37|2922.12
20:23:38|2922.35
20:23:39|2922.35
20:23:40|2922.35
20:23:41|2922.35
20:23:42|2922.34
20:23:43|2922.1
20:23:44|2922.1
20:23:45|2922.11
20:23:46|2922.11
20:23:48|2922.11
20:23:48|2922.11
20:23:50|2922.33
20:23:50|2923.75
20:23:52|2924.3
20:23:53|2924.3
20:23:54|2924.32
20:23:54|2924.32
20:23:56|2924.7
20:23:57|2925.
20:23:58|2924.99
20:23:59|2924.99
20:24:00|2924.99
20:24:01|2924.99
20:24:02|2924.73
20:24:02|2924.99
20:24:03|2924.99
20:24:05|2924.96
20:24:05|2925.28
20:24:07|2925.84
20:24:08|2925.84
20:24:09|2925.84
20:24:10|2925.88
20:24:11|2925.88
20:24:12|2926.86
20:24:13|2926.74
20:24:14|2926.61
20:24:15|2926.61
20:24:16|2927.19
20:24:17|2927.06
20:24:18|2927.06
20:24:19|2927.06
20:24:20|2927.05
20:24:21|2927.05
20:24:22|2927.05
20:24:23|2927.05
20:24:24|2927.05
20:24:25|2927.04
20:24:26|2927.02
20:24:27|2927.03
20:24:28|2927.03
20:24:29|2927.16
20:24:30|2927.15
20:24:31|2925.85
20:24:32|2925.85
20:24:33|2926.36
20:24:34|2926.36
20:24:35|2926.12
20:24:36|2925.92
20:24:37|2925.92
20:24:38|2926.35
20:24:39|2926.35
20:24:40|2926.35
20:24:41|2924.75
20:24:42|2924.45
20:24:43|2924.42
20:24:44|2924.42
20:24:45|2924.42
20:24:46|2923.63
20:24:47|2923.63
20:24:49|2924.9
20:24:49|2924.91
20:24:51|2924.39
20:24:52|2924.39
20:24:53|2924.39
20:24:54|2924.39
20:24:56|2924.33
20:24:56|2924.33
20:24:57|2924.67
20:24:58|2925.45
20:24:59|2925.45
20:25:00|2925.45
20:25:01|2925.45
20:25:03|2926.21
20:25:03|2926.21
20:25:04|2925.68
20:25:05|2925.69
20:25:06|2926.24
20:25:07|2926.03
20:25:08|2926.03
20:25:09|2926.03
20:25:10|2925.88
20:25:11|2925.88
20:25:13|2925.87
20:25:13|2925.87
20:25:15|2925.86
20:25:15|2925.86
20:25:16|2925.85
20:25:17|2925.85
20:25:18|2925.85
20:25:20|2925.85
20:25:20|2925.86
20:25:21|2925.86
20:25:22|2925.86
20:25:23|2926.09
20:25:25|2926.09
20:25:25|2926.09
20:25:26|2926.1
20:25:27|2926.1
20:25:28|2926.1
20:25:29|2925.81
20:25:31|2925.81
20:25:31|2925.81
20:25:32|2925.81
20:25:34|2925.81
20:25:34|2925.81
20:25:35|2924.91
20:25:36|2924.9
20:25:38|2924.2
20:25:38|2923.78
20:25:39|2924.19
20:25:40|2924.18
20:25:42|2923.76
20:25:43|2923.76
20:25:44|2923.76
20:25:44|2923.77
20:25:45|2925.12
20:25:46|2926.33
20:25:47|2926.46
20:25:49|2926.27
20:25:50|2926.26
20:25:51|2926.26
20:25:52|2926.86
20:25:53|2927.22
20:25:55|2927.21
20:25:55|2927.65
20:25:56|2927.58
20:25:58|2927.58
20:25:59|2927.58
20:26:00|2927.54
20:26:01|2927.22
20:26:02|2926.77
20:26:03|2926.89
20:26:03|2926.89
20:26:04|2926.89
20:26:06|2927.11
20:26:07|2926.67
20:26:08|2927.17
20:26:09|2927.04
20:26:10|2927.04
20:26:11|2927.04
20:26:12|2926.49
20:26:13|2926.49
20:26:14|2926.32
20:26:15|2926.32
20:26:16|2926.32
20:26:17|2926.32
20:26:18|2925.92
20:26:19|2925.81
20:26:20|2925.64
20:26:21|2925.63
20:26:22|2925.48
20:26:23|2925.48
20:26:24|2925.48
20:26:25|2925.48
20:26:26|2925.48
20:26:27|2925.48
20:26:28|2925.48
20:26:29|2925.48
20:26:30|2925.48
20:26:31|2925.48
20:26:32|2925.48
20:26:33|2925.48
20:26:34|2925.55
20:26:35|2925.55
20:26:36|2926.64
20:26:37|2926.64
20:26:38|2926.68
20:26:39|2926.68
20:26:40|2926.39
20:26:41|2926.39
20:26:42|2926.39
20:26:43|2926.23
20:26:44|2925.87
20:26:45|2925.68
20:26:46|2925.68
20:26:47|2926.22
20:26:48|2926.22
20:26:49|2926.22
20:26:51|2926.22
20:26:51|2926.22
20:26:52|2926.22
20:26:54|2926.22
20:26:54|2926.22
20:26:56|2926.22
20:26:57|2926.22
20:26:57|2927.02
20:26:58|2926.56
20:26:59|2926.56
20:27:00|2926.56
20:27:01|2926.29
20:27:02|2925.97
20:27:04|2925.92
20:27:05|2925.29
20:27:05|2925.27
20:27:07|2925.27
20:27:07|2925.27
20:27:08|2925.11
20:27:09|2925.01
20:27:10|2925.
20:27:11|2925.
20:27:13|2926.11
20:27:14|2925.09
20:27:15|2924.91
20:27:15|2924.91
20:27:16|2924.91
20:27:18|2924.91
20:27:18|2924.91
20:27:19|2924.91
20:27:20|2924.94
20:27:21|2924.94
20:27:22|2924.94
20:27:23|2924.93
20:27:24|2924.93
20:27:26|2924.93
20:27:27|2924.91
20:27:27|2924.46
20:27:28|2924.11
20:27:30|2924.1
20:27:31|2924.1
20:27:31|2924.1
20:27:32|2923.87
20:27:33|2923.17
20:27:34|2922.87
20:27:35|2922.82
20:27:36|2922.52
20:27:37|2922.52
20:27:38|2922.53
20:27:39|2922.41
20:27:40|2922.41
20:27:41|2922.41
20:27:42|2922.41
20:27:43|2922.37
20:27:44|2922.25
20:27:45|2922.25
20:27:47|2922.25
20:27:47|2922.26
20:27:48|2922.26
20:27:49|2922.
20:27:51|2921.76
20:27:53|2922.1
20:27:53|2922.1
20:27:54|2922.1
20:27:55|2922.07
20:27:56|2922.07
20:27:57|2921.8
20:27:58|2921.8
20:28:00|2921.8
20:28:01|2921.8
20:28:02|2921.8
20:28:03|2921.8
20:28:04|2921.8
20:28:05|2921.93
20:28:06|2921.92
20:28:07|2922.63
20:28:08|2923.26
20:28:09|2923.67
20:28:10|2923.69
20:28:11|2924.36
20:28:12|2924.37
20:28:13|2923.89
20:28:14|2923.89
20:28:15|2923.89
20:28:17|2923.89
20:28:18|2923.89
20:28:18|2921.78
20:28:19|2921.59
20:28:20|2921.56
20:28:21|2921.56
20:28:22|2921.55
20:28:23|2921.55
20:28:24|2921.55
20:28:25|2921.56
20:28:26|2921.55
20:28:27|2921.55
20:28:28|2921.56
20:28:30|2921.56
20:28:30|2921.56
20:28:31|2921.56
20:28:32|2921.56
20:28:33|2921.11
20:28:34|2920.55
20:28:35|2920.55
20:28:36|2920.55
20:28:37|2920.55
20:28:39|2920.55
20:28:39|2920.68
20:28:40|2921.25
20:28:42|2921.25
20:28:42|2921.25
20:28:44|2921.25
20:28:45|2921.25
20:28:46|2921.25
20:28:47|2921.25
20:28:47|2921.05
20:28:49|2921.05
20:28:49|2921.05
20:28:50|2921.05
20:28:52|2921.25
20:28:54|2921.25
20:28:54|2921.18
20:28:55|2921.18
20:28:56|2920.31
20:28:57|2920.31
20:28:59|2920.44
20:29:00|2920.44
20:29:01|2920.
20:29:01|2920.
20:29:03|2920.
20:29:03|2920.24
20:29:04|2920.29
20:29:06|2920.29
20:29:06|2920.29
20:29:08|2919.55
20:29:09|2920.39
20:29:10|2920.39
20:29:11|2921.1
20:29:12|2921.1
20:29:12|2921.1
20:29:14|2921.1
20:29:15|2921.1
20:29:16|2921.1
20:29:16|2921.1
20:29:17|2921.1
20:29:19|2921.1
20:29:19|2921.11
20:29:21|2921.11
20:29:22|2921.11
20:29:23|2921.25
20:29:24|2921.25
20:29:25|2921.12
20:29:26|2921.12
20:29:26|2921.25
20:29:28|2921.25
20:29:29|2921.1
20:29:30|2920.66
20:29:30|2920.66
20:29:32|2921.17
20:29:33|2921.17
20:29:34|2921.58
20:29:35|2921.64
20:29:36|2921.64
20:29:37|2921.82
20:29:38|2923.08
20:29:38|2923.07
20:29:39|2923.07
20:29:41|2923.07
20:29:42|2923.07
20:29:43|2923.07
20:29:44|2923.07
20:29:44|2923.07
20:29:46|2923.07
20:29:46|2923.07
20:29:47|2922.8
20:29:49|2922.8
20:29:49|2922.8
20:29:50|2922.8
20:29:51|2922.8
20:29:53|2922.8
20:29:54|2922.87
20:29:55|2922.51
20:29:56|2922.81
20:29:58|2922.81
20:29:58|2922.81
20:30:00|2922.81
20:30:01|2922.8
20:30:02|2923.18
20:30:03|2923.64
20:30:04|2924.1
20:30:05|2925.73
20:30:06|2925.39
20:30:07|2925.72
20:30:08|2926.56
20:30:10|2927.
20:30:10|2926.44
20:30:12|2925.95
20:30:12|2925.54
20:30:13|2925.54
20:30:14|2925.53
20:30:15|2925.41
20:30:17|2924.84
20:30:17|2924.84
20:30:18|2925.05
20:30:19|2925.05
20:30:20|2925.05
20:30:21|2925.05
20:30:23|2925.05
20:30:24|2925.51
20:30:25|2925.51
20:30:25|2925.76
20:30:26|2925.76
20:30:27|2924.82
20:30:28|2924.82
20:30:30|2924.82
20:30:30|2924.81
20:30:31|2924.46
20:30:32|2924.28
20:30:33|2924.28
20:30:34|2924.28
20:30:35|2924.28
20:30:36|2924.27
20:30:37|2924.27
20:30:38|2924.28
20:30:39|2924.39
20:30:41|2924.39
20:30:41|2924.39
20:30:42|2924.39
20:30:43|2925.09
20:30:44|2925.76
20:30:45|2926.41
20:30:46|2926.92
20:30:47|2927.13
20:30:48|2927.08
20:30:49|2926.57
20:30:50|2926.57
20:30:51|2926.55
20:30:52|2926.57
20:30:54|2926.57
20:30:54|2926.88
20:30:56|2926.88
20:30:57|2926.65
20:30:59|2926.35
20:31:00|2926.35
20:31:01|2926.35
20:31:02|2926.51
20:31:03|2926.78
20:31:04|2926.16
20:31:05|2926.16
20:31:06|2926.16
20:31:07|2926.16
20:31:08|2926.15
20:31:09|2926.15
20:31:10|2925.73
20:31:11|2925.73
20:31:12|2925.73
20:31:13|2925.73
20:31:14|2925.73
20:31:15|2925.6
20:31:16|2925.92
20:31:17|2925.92
20:31:18|2925.92
20:31:19|2925.92
20:31:20|2926.13
20:31:21|2925.09
20:31:22|2925.09
20:31:23|2924.71
20:31:24|2923.38
20:31:25|2923.37
20:31:26|2922.69
20:31:27|2922.64
20:31:28|2922.64
20:31:29|2922.15
20:31:30|2922.15
20:31:31|2922.14
20:31:32|2922.14
20:31:34|2922.14
20:31:34|2923.2
20:31:35|2923.07
20:31:36|2923.17
20:31:37|2923.17
20:31:38|2923.45
20:31:39|2923.17
20:31:40|2923.07
20:31:41|2922.65
20:31:42|2922.32
20:31:43|2922.32
20:31:44|2922.12
20:31:46|2922.12
20:31:46|2922.12
20:31:47|2922.12
20:31:48|2922.12
20:31:49|2922.12
20:31:50|2921.73
20:31:51|2921.73
20:31:52|2921.73
20:31:53|2921.89
20:31:55|2921.83
20:31:56|2921.55
20:31:57|2921.32
20:31:59|2921.31
20:32:00|2921.63
20:32:01|2921.63
20:32:03|2921.54
20:32:04|2921.24
20:32:05|2920.54
20:32:05|2919.74
20:32:06|2919.74
20:32:08|2919.74
20:32:09|2919.91
20:32:09|2919.59
20:32:11|2919.52
20:32:12|2919.89
20:32:13|2919.89
20:32:13|2919.89
20:32:15|2919.89
20:32:16|2920.07
20:32:17|2920.07
20:32:18|2920.07
20:32:18|2919.84
20:32:19|2919.84
20:32:20|2920.06
20:32:22|2920.
20:32:22|2920.
20:32:23|2920.
20:32:24|2920.
20:32:26|2920.
20:32:26|2919.97
20:32:28|2919.97
20:32:28|2919.97
20:32:29|2919.97
20:32:30|2919.97
20:32:31|2919.97
20:32:32|2919.88
20:32:33|2920.07
20:32:34|2920.07
20:32:36|2920.07
20:32:36|2920.07
20:32:37|2920.08
20:32:38|2920.08
20:32:39|2920.08
20:32:40|2920.96
20:32:41|2921.45
20:32:43|2921.45
20:32:43|2921.45
20:32:44|2921.45
20:32:45|2921.45
20:32:46|2921.4
20:32:48|2921.4
20:32:48|2921.17
20:32:49|2920.71
20:32:50|2920.71
20:32:51|2920.46
20:32:52|2920.63
20:32:53|2920.63
20:32:54|2920.63
20:32:56|2920.62
20:32:57|2920.74
20:32:58|2920.93
20:32:59|2921.9
20:33:01|2922.46
20:33:02|2923.15
20:33:02|2923.15
20:33:04|2923.01
20:33:05|2923.01
20:33:06|2923.01
20:33:07|2922.91
20:33:08|2922.91
20:33:09|2923.08
20:33:10|2923.08
20:33:11|2923.15
20:33:12|2923.15
20:33:13|2923.15
20:33:13|2923.15
20:33:14|2923.14
20:33:15|2923.14
20:33:17|2923.29
20:33:18|2923.56
20:33:19|2923.56
20:33:20|2923.56
20:33:20|2923.56
20:33:21|2923.41
20:33:23|2923.56
20:33:24|2923.57
20:33:25|2923.58
20:33:26|2924.52
20:33:27|2924.53
20:33:28|2924.53
20:33:29|2925.12
20:33:30|2925.2
20:33:31|2925.2
20:33:32|2925.65
20:33:33|2924.48
20:33:34|2924.75
20:33:35|2926.13
20:33:36|2926.48
20:33:37|2926.48
20:33:38|2926.79
20:33:39|2926.78
20:33:40|2926.79
20:33:41|2926.79
20:33:42|2926.79
20:33:43|2926.79
20:33:44|2926.79
20:33:45|2926.79
20:33:46|2926.8
20:33:47|2926.8
20:33:48|2926.8
20:33:49|2927.44
20:33:50|2927.29
20:33:51|2927.29
20:33:52|2927.29
20:33:53|2927.34
20:33:54|2927.35
20:33:55|2926.01
20:33:56|2926.52
20:33:57|2926.52
20:33:59|2926.52
20:33:59|2927.47
20:34:00|2928.36
20:34:02|2927.25
20:34:03|2927.25
20:34:04|2927.54
20:34:05|2928.3
20:34:06|2928.4
20:34:07|2928.2
20:34:08|2928.59
20:34:10|2928.8
20:34:10|2929.59
20:34:11|2929.16
20:34:12|2929.64
20:34:13|2930.43
20:34:14|2929.32
20:34:15|2927.47
20:34:16|2926.96
20:34:17|2926.96
20:34:18|2926.68
20:34:19|2926.48
20:34:20|2926.1
20:34:21|2925.84
20:34:22|2925.95
20:34:24|2925.95
20:34:24|2925.95
20:34:26|2925.97
20:34:26|2925.97
20:34:27|2927.02
20:34:28|2927.02
20:34:29|2926.6
20:34:30|2925.91
20:34:31|2925.32
20:34:33|2925.32
20:34:33|2925.32
20:34:35|2925.33
20:34:35|2926.29
20:34:37|2926.12
20:34:37|2926.51
20:34:38|2926.09
20:34:40|2925.34
20:34:40|2925.23
20:34:41|2925.
20:34:42|2924.47
20:34:43|2924.47
20:34:45|2923.76
20:34:46|2923.76
20:34:46|2923.71
20:34:47|2922.01
20:34:48|2922.02
20:34:49|2922.01
20:34:51|2922.
20:34:52|2921.83
20:34:53|2922.64
20:34:53|2922.24
20:34:54|2921.82
20:34:56|2922.14
20:34:57|2921.6
20:34:58|2921.57
20:34:59|2921.57
20:35:01|2921.65
20:35:01|2922.89
20:35:02|2922.89
20:35:03|2922.76
20:35:04|2924.05
20:35:06|2924.05
20:35:07|2924.05
20:35:07|2924.06
20:35:08|2924.06
20:35:09|2924.06
20:35:10|2924.06
20:35:11|2924.05
20:35:13|2924.05
20:35:14|2924.05
20:35:14|2924.05
20:35:16|2925.01
20:35:17|2925.76
20:35:18|2925.98
20:35:19|2925.98
20:35:19|2926.81
20:35:20|2926.48
20:35:21|2926.48
20:35:23|2926.45
20:35:24|2926.45
20:35:24|2926.45
20:35:25|2926.29
20:35:26|2926.28
20:35:27|2926.27
20:35:28|2926.27
20:35:30|2926.19
20:35:31|2926.19
20:35:31|2926.19
20:35:33|2926.15
20:35:34|2926.15
20:35:35|2926.25
20:35:36|2926.25
20:35:37|2926.29
20:35:37|2926.65
20:35:39|2926.65
20:35:40|2926.63
20:35:41|2926.63
20:35:42|2926.63
20:35:43|2926.63
20:35:43|2926.62
20:35:44|2926.62
20:35:46|2926.62
20:35:47|2926.62
20:35:48|2926.76
20:35:48|2926.59
20:35:50|2926.59
20:35:50|2927.97
20:35:52|2928.76
20:35:52|2928.77
20:35:53|2928.77
20:35:54|2929.38
20:35:55|2928.36
20:35:57|2928.36
20:35:58|2928.66
20:35:59|2928.66
20:36:00|2928.66
20:36:01|2928.85
20:36:02|2929.64
20:36:03|2929.73
20:36:04|2929.91
20:36:05|2929.91
20:36:06|2929.91
20:36:07|2929.57
20:36:08|2929.24
20:36:09|2929.41
20:36:10|2928.87
20:36:11|2928.87
20:36:12|2928.87
20:36:13|2928.31
20:36:14|2928.31
20:36:15|2928.23
20:36:16|2928.21
20:36:17|2928.21
20:36:18|2928.99
20:36:19|2928.95
20:36:20|2928.46
20:36:21|2928.46
20:36:22|2929.6
20:36:23|2928.89
20:36:24|2928.89
20:36:25|2928.89
20:36:26|2928.89
20:36:27|2928.49
20:36:28|2928.49
20:36:29|2928.49
20:36:30|2928.49
20:36:31|2928.85
20:36:32|2928.85
20:36:33|2928.84
20:36:34|2928.84
20:36:35|2928.84
20:36:36|2928.85
20:36:37|2929.08
20:36:38|2929.22
20:36:39|2929.22
20:36:40|2929.43
20:36:41|2929.42
20:36:42|2929.43
20:36:43|2929.91
20:36:44|2929.91
20:36:45|2929.91
20:36:46|2929.6
20:36:47|2929.6
20:36:48|2929.6
20:36:49|2929.6
20:36:50|2929.6
20:36:51|2929.6
20:36:52|2930.
20:36:53|2931.57
20:36:54|2931.62
20:36:55|2931.14
20:36:56|2931.23
20:36:57|2930.93
20:36:58|2930.93
20:36:59|2931.12
20:37:01|2931.13
20:37:02|2931.62
20:37:03|2931.62
20:37:03|2931.62
20:37:05|2931.57
20:37:06|2931.57
20:37:07|2931.57
20:37:08|2931.27
20:37:09|2931.48
20:37:10|2931.62
20:37:11|2931.67
20:37:12|2931.67
20:37:13|2931.92
20:37:14|2931.91
20:37:15|2932.43
20:37:16|2934.66
20:37:17|2934.99
20:37:18|2935.89
20:37:19|2936.18
20:37:20|2936.24
20:37:21|2937.5
20:37:22|2933.7
20:37:23|2933.03
20:37:24|2932.15
20:37:25|2931.99
20:37:26|2932.13
20:37:27|2931.39
20:37:28|2930.01
20:37:29|2931.03
20:37:30|2930.52
20:37:31|2928.95
20:37:32|2927.98
20:37:33|2927.57
20:37:34|2926.71
20:37:35|2926.32
20:37:36|2926.08
20:37:37|2926.09
20:37:38|2925.92
20:37:39|2925.31
20:37:41|2925.
20:37:41|2925.2
20:37:42|2926.66
20:37:44|2928.7
20:37:44|2930.67
20:37:45|2931.23
20:37:46|2932.16
20:37:47|2933.71
20:37:49|2934.01
20:37:49|2933.67
20:37:51|2932.16
20:37:51|2932.63
20:37:52|2933.57
20:37:54|2932.96
20:37:54|2931.71
20:37:55|2929.82
20:37:56|2930.49
20:37:57|2929.73
20:37:58|2929.82
20:37:59|2929.61
20:38:01|2928.44
20:38:02|2927.25
20:38:03|2927.24
20:38:04|2928.03
20:38:05|2927.77
20:38:07|2926.36
20:38:08|2927.49
20:38:08|2929.24
20:38:09|2927.73
20:38:10|2927.73
20:38:12|2928.33
20:38:13|2928.97
20:38:14|2928.97
20:38:15|2928.99
20:38:16|2928.96
20:38:17|2930.
20:38:19|2929.52
20:38:20|2927.9
20:38:21|2927.53
20:38:21|2926.3
20:38:22|2926.3
20:38:24|2926.3
20:38:24|2925.15
20:38:25|2925.57
20:38:26|2926.29
20:38:27|2927.02
20:38:29|2926.96
20:38:30|2926.03
20:38:31|2926.14
20:38:31|2926.52
20:38:33|2926.02
20:38:33|2925.8
20:38:34|2926.37
20:38:35|2927.71
20:38:37|2927.71
20:38:37|2928.5
20:38:39|2928.5
20:38:39|2928.5
20:38:40|2929.68
20:38:42|2927.67
20:38:42|2927.67
20:38:43|2927.29
20:38:44|2927.25
20:38:45|2927.25
20:38:46|2926.46
20:38:47|2926.46
20:38:48|2927.34
20:38:49|2928.2
20:38:50|2929.69
20:38:51|2929.67
20:38:52|2930.45
20:38:53|2930.93
20:38:54|2930.93
20:38:55|2930.11
20:38:56|2929.53
20:38:57|2930.4
20:38:58|2930.47
20:38:59|2931.01
20:39:01|2930.9
20:39:02|2929.83
20:39:03|2929.82
20:39:04|2929.51
20:39:05|2929.28
20:39:06|2929.28
20:39:07|2930.31
20:39:08|2930.31
20:39:09|2931.02
20:39:10|2931.18
20:39:11|2931.48
20:39:12|2931.47
20:39:13|2930.31
20:39:15|2931.6
20:39:15|2931.07
20:39:16|2932.16
20:39:17|2933.28
20:39:19|2933.28
20:39:20|2933.34
20:39:20|2933.71
20:39:21|2933.71
20:39:22|2933.07
20:39:24|2931.36
20:39:24|2930.41
20:39:25|2930.42
20:39:26|2931.49
20:39:27|2931.35
20:39:29|2931.35
20:39:30|2930.66
20:39:31|2930.89
20:39:31|2930.91
20:39:32|2930.37
20:39:34|2930.38
20:39:34|2930.43
20:39:35|2930.79
20:39:36|2931.45
20:39:37|2931.44
20:39:39|2932.06
20:39:40|2932.37
20:39:41|2933.83
20:39:42|2933.83
20:39:43|2932.79
20:39:44|2932.8
20:39:45|2932.78
20:39:46|2932.65
20:39:47|2933.11
20:39:48|2933.78
20:39:49|2933.91
20:39:50|2934.
20:39:51|2933.46
20:39:52|2933.46
20:39:53|2932.84
20:39:54|2932.33
20:39:55|2932.27
20:39:56|2932.27
20:39:57|2933.64
20:39:58|2933.53
20:39:59|2933.83
20:40:00|2933.47
20:40:01|2932.6
20:40:02|2932.07
20:40:04|2931.43
20:40:05|2930.8
20:40:06|2931.38
20:40:07|2931.54
20:40:07|2930.41
20:40:09|2930.81
20:40:09|2930.94
20:40:10|2930.81
20:40:12|2930.88
20:40:13|2930.73
20:40:13|2930.21
20:40:15|2929.74
20:40:16|2929.74
20:40:17|2929.74
20:40:18|2930.37
20:40:19|2930.32
20:40:20|2930.69
20:40:21|2930.69
20:40:22|2930.88
20:40:23|2930.88
20:40:24|2930.88
20:40:25|2930.88
20:40:26|2930.88
20:40:27|2930.88
20:40:28|2930.88
20:40:29|2930.88
20:40:30|2930.88
20:40:31|2930.88
20:40:32|2930.88
20:40:33|2930.88
20:40:34|2930.16
20:40:35|2930.16
20:40:36|2930.16
20:40:37|2929.98
20:40:38|2930.85
20:40:39|2930.85
20:40:40|2930.85
20:40:41|2930.86
20:40:42|2930.86
20:40:43|2930.82
20:40:44|2930.82
20:40:45|2930.84
20:40:46|2930.85
20:40:47|2930.88
20:40:48|2930.69
20:40:49|2930.7
20:40:51|2930.7
20:40:51|2930.69
20:40:52|2930.69
20:40:53|2930.69
20:40:54|2930.02
20:40:55|2930.02
20:40:56|2930.02
20:40:57|2930.3
20:40:59|2930.3
20:40:59|2930.88
20:41:01|2930.48
20:41:01|2930.37
20:41:02|2930.49
20:41:04|2929.87
20:41:05|2929.59
20:41:06|2929.59
20:41:08|2928.92
20:41:09|2929.09
20:41:10|2929.54
20:41:11|2929.08
20:41:12|2929.08
20:41:12|2928.9
20:41:13|2928.91
20:41:15|2928.91
20:41:16|2928.91
20:41:17|2928.91
20:41:17|2928.9
20:41:18|2928.92
20:41:19|2928.21
20:41:20|2928.21
20:41:22|2927.98
20:41:22|2928.44
20:41:24|2928.45
20:41:24|2929.37
20:41:25|2929.38
20:41:26|2929.99
20:41:27|2930.22
20:41:29|2930.48
20:41:29|2930.92
20:41:31|2930.92
20:41:32|2932.84
20:41:33|2930.28
20:41:33|2934.02
20:41:35|2934.61
20:41:36|2934.02
20:41:36|2933.31
20:41:37|2933.3
20:41:38|2933.3
20:41:40|2934.62
20:41:41|2935.41
20:41:42|2937.5
20:41:43|2937.49
20:41:44|2936.92
20:41:45|2937.22
20:41:45|2937.37
20:41:47|2936.35
20:41:48|2935.52
20:41:49|2936.21
20:41:50|2935.71
20:41:51|2936.37
20:41:52|2937.3
20:41:53|2937.58
20:41:54|2937.27
20:41:55|2938.87
20:41:56|2938.67
20:41:56|2939.1
20:41:57|2939.1
20:41:59|2938.16
20:42:00|2936.89
20:42:00|2939.8
20:42:02|2939.42
20:42:03|2939.83
20:42:04|2940.
20:42:05|2940.11
20:42:06|2940.25
20:42:07|2940.25
20:42:08|2939.63
20:42:09|2937.84
20:42:10|2937.27
20:42:12|2937.75
20:42:12|2939.26
20:42:13|2938.22
20:42:14|2937.95
20:42:15|2939.51
20:42:16|2938.73
20:42:17|2938.54
20:42:19|2938.17
20:42:20|2938.17
20:42:20|2938.17
20:42:21|2938.17
20:42:23|2937.88
20:42:24|2936.27
20:42:25|2936.91
20:42:26|2937.8
20:42:27|2938.52
20:42:28|2938.9
20:42:29|2939.3
20:42:30|2938.63
20:42:31|2939.61
20:42:32|2939.08
20:42:33|2939.95
20:42:34|2939.49
20:42:35|2939.18
20:42:36|2939.48
20:42:37|2939.64
20:42:38|2940.93
20:42:39|2940.99
20:42:40|2940.74
20:42:41|2939.68
20:42:42|2939.14
20:42:43|2939.23
20:42:44|2938.18
20:42:45|2938.18
20:42:46|2938.39
20:42:47|2938.17
20:42:48|2938.17
20:42:49|2938.17
20:42:50|2938.18
20:42:51|2938.83
20:42:52|2939.51
20:42:53|2939.36
20:42:54|2939.36
20:42:55|2938.37
20:42:56|2938.17
20:42:57|2938.18
20:42:58|2937.89
20:42:59|2937.88
20:43:00|2938.83
20:43:01|2939.51
20:43:02|2939.93
20:43:03|2939.68
20:43:04|2939.68
20:43:05|2940.47
20:43:07|2941.17
20:43:07|2940.9
20:43:08|2940.89
20:43:10|2940.92
20:43:11|2940.92
20:43:11|2940.86
20:43:13|2940.87
20:43:13|2940.12
20:43:15|2940.12
20:43:16|2940.12
20:43:17|2940.63
20:43:18|2940.62
20:43:19|2940.43
20:43:19|2939.99
20:43:20|2939.21
20:43:22|2940.25
20:43:23|2939.47
20:43:24|2939.37
20:43:25|2939.38
20:43:25|2939.38
20:43:27|2940.18
20:43:28|2940.76
20:43:29|2940.78
20:43:30|2940.78
20:43:31|2941.15
20:43:32|2941.25
20:43:33|2941.67
20:43:34|2942.
20:43:35|2941.99
20:43:36|2942.
20:43:38|2941.01
20:43:38|2939.66
20:43:39|2940.29
20:43:40|2940.02
20:43:41|2939.66
20:43:42|2939.66
20:43:44|2939.8
20:43:44|2939.7
20:43:45|2940.38
20:43:46|2940.38
20:43:47|2940.45
20:43:48|2941.84
20:43:49|2941.59
20:43:50|2941.87
20:43:51|2941.69
20:43:52|2941.69
20:43:53|2941.69
20:43:54|2941.69
20:43:55|2941.73
20:43:56|2941.73
20:43:57|2941.75
20:43:58|2942.1
20:43:59|2942.21
20:44:00|2942.04
20:44:01|2941.43
20:44:02|2941.55
20:44:03|2941.28
20:44:04|2941.
20:44:06|2941.3
20:44:07|2940.73
20:44:08|2941.75
20:44:09|2941.91
20:44:10|2944.9
20:44:12|2945.33
20:44:13|2945.81
20:44:14|2945.27
20:44:14|2945.19
20:44:16|2949.53
20:44:17|2947.38
20:44:18|2949.
20:44:19|2948.04
20:44:20|2947.63
20:44:21|2946.85
20:44:22|2946.75
20:44:23|2947.74
20:44:24|2946.57
20:44:25|2945.82
20:44:26|2945.77
20:44:26|2946.28
20:44:28|2945.59
20:44:29|2946.61
20:44:30|2947.63
20:44:31|2948.
20:44:32|2947.46
20:44:32|2946.89
20:44:34|2947.1
20:44:35|2948.26
20:44:36|2947.41
20:44:37|2948.
20:44:37|2948.64
20:44:39|2949.22
20:44:40|2948.86
20:44:41|2950.
20:44:42|2949.25
20:44:43|2949.25
20:44:44|2949.05
20:44:45|2948.84
20:44:45|2948.84
20:44:47|2949.13
20:44:48|2949.35
20:44:48|2949.22
20:44:49|2948.71
20:44:51|2949.07
20:44:52|2949.26
20:44:53|2949.29
20:44:54|2949.29
20:44:55|2948.7
20:44:56|2948.7
20:44:57|2949.08
20:44:58|2948.75
20:44:58|2949.26
20:45:00|2949.32
20:45:01|2949.23
20:45:02|2950.51
20:45:03|2950.72
20:45:03|2950.77
20:45:05|2952.08
20:45:05|2951.31
20:45:07|2949.04
20:45:08|2948.21
20:45:10|2947.91
20:45:11|2949.16
20:45:12|2948.67
20:45:14|2948.01
20:45:14|2947.9
20:45:15|2948.97
20:45:16|2949.06
20:45:17|2951.08
20:45:19|2951.85
20:45:19|2951.23
20:45:20|2951.83
20:45:21|2951.81
20:45:22|2951.8
20:45:23|2952.16
20:45:24|2952.15
20:45:25|2951.92
20:45:26|2951.25
20:45:27|2951.25
20:45:28|2951.25
20:45:30|2951.01
20:45:30|2949.98
20:45:31|2949.82
20:45:32|2949.45
20:45:33|2948.51
20:45:34|2949.67
20:45:35|2949.11
20:45:36|2948.65
20:45:37|2948.54
20:45:38|2948.54
20:45:39|2950.32
20:45:41|2950.06
20:45:41|2950.05
20:45:42|2950.58
20:45:43|2949.68
20:45:44|2948.99
20:45:45|2948.
20:45:46|2949.38
20:45:47|2949.52
20:45:48|2949.89
20:45:49|2950.2
20:45:50|2950.2
20:45:51|2950.41
20:45:52|2950.99
20:45:53|2950.99
20:45:54|2950.99
20:45:55|2950.99
20:45:57|2949.86
20:45:57|2949.86
20:45:58|2950.54
20:45:59|2950.03
20:46:00|2949.53
20:46:01|2948.97
20:46:02|2949.14
20:46:03|2949.15
20:46:04|2949.54
20:46:05|2948.28
20:46:06|2948.96
20:46:07|2948.96
20:46:09|2948.43
20:46:10|2948.43
20:46:11|2948.42
20:46:12|2947.9
20:46:13|2947.47
20:46:15|2947.48
20:46:15|2947.54
20:46:16|2947.54
20:46:17|2948.83
20:46:18|2948.73
20:46:19|2948.05
20:46:20|2947.65
20:46:21|2947.13
20:46:22|2946.67
20:46:23|2946.04
20:46:24|2946.02
20:46:25|2945.05
20:46:26|2945.58
20:46:27|2945.49
20:46:28|2945.58
20:46:29|2945.58
20:46:30|2945.58
20:46:31|2945.79
20:46:32|2946.72
20:46:33|2946.45
20:46:34|2947.03
20:46:35|2947.03
20:46:36|2947.03
20:46:37|2947.03
20:46:38|2947.
20:46:39|2946.99
20:46:40|2947.89
20:46:41|2947.77
20:46:42|2947.54
20:46:43|2948.7
20:46:44|2948.7
20:46:45|2948.7
20:46:46|2948.7
20:46:47|2948.7
20:46:48|2947.5
20:46:49|2947.19
20:46:50|2947.19
20:46:51|2946.71
20:46:52|2946.55
20:46:53|2948.2
20:46:54|2948.7
20:46:55|2949.72
20:46:56|2948.91
20:46:57|2948.15
20:46:58|2948.04
20:46:59|2947.65
20:47:00|2946.69
20:47:01|2946.69
20:47:02|2946.69
20:47:03|2946.65
20:47:04|2946.65
20:47:05|2946.66
20:47:06|2946.52
20:47:07|2946.52
20:47:08|2947.84
20:47:10|2947.03
20:47:11|2946.19
20:47:12|2946.15
20:47:14|2946.15
20:47:14|2946.
20:47:15|2945.06
20:47:16|2946.12
20:47:17|2945.39
20:47:18|2945.52
20:47:19|2945.52
20:47:21|2945.91
20:47:22|2945.91
20:47:23|2945.93
20:47:24|2945.9
20:47:25|2945.46
20:47:26|2945.46
20:47:27|2945.46
20:47:28|2945.46
20:47:28|2945.85
20:47:30|2945.94
20:47:31|2945.94
20:47:32|2945.5
20:47:33|2945.5
20:47:34|2945.5
20:47:34|2945.5
20:47:36|2945.41
20:47:36|2945.41
20:47:38|2945.41
20:47:39|2943.58
20:47:39|2942.58
20:47:41|2945.15
20:47:42|2945.5
20:47:43|2946.18
20:47:44|2945.46
20:47:44|2944.59
20:47:46|2944.59
20:47:46|2944.4
20:47:47|2944.21
20:47:49|2944.52
20:47:50|2944.52
20:47:51|2944.14
20:47:52|2944.1
20:47:53|2944.15
20:47:53|2944.15
20:47:55|2943.83
20:47:56|2943.83
20:47:56|2943.83
20:47:58|2943.82
20:47:58|2943.83
20:48:00|2943.58
20:48:01|2943.58
20:48:02|2943.52
20:48:03|2943.52
20:48:04|2943.37
20:48:04|2943.37
20:48:05|2943.38
20:48:07|2943.59
20:48:07|2943.59
20:48:09|2944.23
20:48:10|2945.39
20:48:11|2947.96
20:48:12|2948.36
20:48:14|2948.33
20:48:15|2946.42
20:48:15|2946.42
20:48:16|2946.97
20:48:17|2947.32
20:48:19|2948.45
20:48:20|2948.05
20:48:21|2948.04
20:48:23|2947.21
20:48:23|2947.21
20:48:24|2947.21
20:48:25|2948.98
20:48:26|2948.97
20:48:28|2949.17
20:48:28|2950.06
20:48:30|2949.42
20:48:31|2949.07
20:48:32|2948.56
20:48:33|2948.45
20:48:39|2948.91
20:48:39|2948.91
20:48:41|2950.68
20:48:42|2950.5
20:48:43|2949.47
20:48:44|2949.27
20:48:45|2949.18
20:48:46|2948.47
20:48:47|2948.24
20:48:47|2948.24
20:48:49|2948.17
20:48:50|2948.17
20:48:51|2948.05
20:48:52|2948.05
20:48:53|2949.17
20:48:54|2949.17
20:48:55|2949.17
20:48:56|2949.17
20:48:57|2948.99
20:48:58|2948.99
20:48:59|2948.99
20:49:00|2949.16
20:49:01|2949.18
20:49:01|2949.7
20:49:02|2949.7
20:49:04|2949.71
20:49:05|2949.77
20:49:05|2949.17
20:49:06|2948.82
20:49:08|2948.37
20:49:09|2948.36
20:49:09|2948.77
20:49:11|2947.99
20:49:12|2947.49
20:49:13|2947.51
20:49:14|2947.9
20:49:15|2948.04
20:49:17|2948.04
20:49:17|2948.04
20:49:18|2947.65
20:49:19|2947.66
20:49:20|2947.66
20:49:21|2947.66
20:49:22|2947.66
20:49:23|2947.66
20:49:24|2947.31
20:49:26|2948.11
20:49:27|2948.36
20:49:27|2948.02
20:49:29|2948.02
20:49:29|2947.42
20:49:30|2947.42
20:49:31|2947.41
20:49:33|2947.76
20:49:33|2947.76
20:49:35|2947.76
20:49:35|2947.76
20:49:36|2947.76
20:49:37|2947.75
20:49:38|2947.75
20:49:39|2947.75
20:49:40|2948.61
20:49:42|2949.38
20:49:42|2949.15
20:49:43|2948.56
20:49:44|2948.56
20:49:46|2948.56
20:49:47|2947.15
20:49:48|2947.02
20:49:49|2947.02
20:49:50|2947.02
20:49:51|2946.52
20:49:52|2946.52
20:49:53|2946.09
20:49:54|2946.09
20:49:55|2947.79
20:49:56|2947.8
20:49:57|2947.79
20:49:58|2947.53
20:49:59|2947.53
20:50:00|2947.53
20:50:01|2947.53
20:50:02|2946.55
20:50:03|2946.55
20:50:04|2946.55
20:50:05|2946.55
20:50:06|2946.55
20:50:07|2946.55
20:50:08|2946.55
20:50:09|2946.54
20:50:10|2946.48
20:50:11|2946.48
20:50:12|2946.47
20:50:14|2946.39
20:50:15|2946.39
20:50:16|2946.39
20:50:16|2946.1
20:50:18|2946.01
20:50:19|2946.01
20:50:20|2947.29
20:50:21|2947.29
20:50:22|2947.29
20:50:23|2947.29
20:50:24|2947.28
20:50:25|2946.97
20:50:26|2946.65
20:50:27|2946.65
20:50:28|2946.88
20:50:28|2946.85
20:50:30|2946.7
20:50:30|2946.7
20:50:31|2946.7
20:50:33|2946.7
20:50:33|2946.7
20:50:35|2947.83
20:50:36|2947.71
20:50:37|2947.98
20:50:38|2947.98
20:50:39|2948.15
20:50:40|2948.11
20:50:42|2947.94
20:50:42|2947.94
20:50:43|2947.94
20:50:44|2947.94
20:50:45|2947.31
20:50:46|2946.52
20:50:47|2945.44
20:50:48|2945.
20:50:49|2944.83
20:50:50|2944.52
20:50:51|2945.
20:50:52|2945.27
20:50:53|2945.24
20:50:54|2945.24
20:50:55|2945.24
20:50:56|2945.24
20:50:57|2945.24
20:50:58|2944.96
20:50:59|2944.96
20:51:00|2944.95
20:51:01|2944.95
20:51:02|2944.96
20:51:03|2947.11
20:51:04|2947.98
20:51:05|2947.43
20:51:06|2947.24
20:51:07|2947.24
20:51:08|2947.21
20:51:09|2947.21
20:51:10|2947.21
20:51:11|2946.94
20:51:12|2946.94
20:51:14|2946.95
20:51:15|2946.94
20:51:16|2946.94
20:51:17|2946.94
20:51:17|2946.95
20:51:19|2946.75
20:51:20|2947.2
20:51:21|2947.2
20:51:22|2947.11
20:51:23|2946.16
20:51:24|2946.01
20:51:25|2945.72
20:51:26|2946.16
20:51:27|2945.77
20:51:28|2945.77
20:51:29|2945.77
20:51:30|2946.08
20:51:31|2946.08
20:51:32|2945.72
20:51:33|2945.5
20:51:34|2945.3
20:51:35|2944.85
20:51:36|2944.85
20:51:37|2944.86
20:51:38|2945.63
20:51:39|2945.63
20:51:40|2945.63
20:51:41|2945.63
20:51:42|2945.63
20:51:43|2945.14
20:51:44|2945.48
20:51:45|2945.48
20:51:46|2945.73
20:51:48|2947.82
20:51:48|2949.
20:51:49|2949.95
20:51:50|2950.46
20:51:51|2949.8
20:51:52|2949.31
20:51:53|2949.32
20:51:54|2949.31
20:51:55|2948.36
20:51:56|2946.95
20:51:57|2946.94
20:51:58|2946.94
20:51:59|2946.94
20:52:00|2945.5
20:52:01|2945.81
20:52:02|2946.38
20:52:03|2946.96
20:52:04|2947.64
20:52:05|2948.58
20:52:06|2948.16
20:52:07|2948.16
20:52:08|2948.16
20:52:09|2948.39
20:52:10|2947.98
20:52:11|2947.45
20:52:12|2946.72
20:52:13|2946.69
20:52:15|2945.94
20:52:16|2945.94
20:52:17|2945.41
20:52:18|2946.09
20:52:19|2946.09
20:52:20|2946.53
20:52:22|2946.53
20:52:23|2947.31
20:52:24|2947.08
20:52:25|2947.32
20:52:27|2946.99
20:52:28|2946.38
20:52:28|2946.1
20:52:30|2946.1
20:52:31|2946.1
20:52:31|2946.18
20:52:32|2946.18
20:52:34|2946.09
20:52:35|2946.09
20:52:37|2946.09
20:52:37|2945.8
20:52:38|2946.83
20:52:39|2946.82
20:52:40|2946.91
20:52:41|2947.99
20:52:42|2948.42
20:52:43|2948.89
20:52:44|2948.36
20:52:45|2948.08
20:52:46|2947.32
20:52:47|2945.28
20:52:48|2945.31
20:52:49|2944.7
20:52:50|2944.8
20:52:51|2945.79
20:52:52|2945.74
20:52:53|2945.12
20:52:54|2945.04
20:52:55|2945.04
20:52:56|2945.
20:52:57|2944.99
20:52:58|2945.83
20:52:59|2946.17
20:53:00|2946.17
20:53:01|2945.79
20:53:02|2945.79
20:53:03|2946.51
20:53:04|2946.87
20:53:05|2946.87
20:53:06|2946.87
20:53:07|2946.88
20:53:08|2946.88
20:53:09|2946.88
20:53:10|2946.88
20:53:11|2945.75
20:53:12|2945.73
20:53:13|2946.06
20:53:14|2946.24
20:53:16|2946.97
20:53:17|2946.39
20:53:18|2945.39
20:53:19|2945.39
20:53:20|2945.39
20:53:21|2945.39
20:53:22|2945.74
20:53:23|2945.74
20:53:24|2945.75
20:53:25|2945.75
20:53:26|2945.75
20:53:27|2945.74
20:53:28|2945.74
20:53:29|2945.05
20:53:30|2945.05
20:53:30|2945.05
20:53:32|2945.05
20:53:32|2945.05
20:53:33|2945.89
20:53:35|2946.5
20:53:36|2946.5
20:53:37|2946.14
20:53:38|2946.26
20:53:39|2946.38
20:53:40|2945.6
20:53:41|2945.56
20:53:41|2945.56
20:53:43|2945.56
20:53:44|2945.63
20:53:45|2946.41
20:53:46|2946.41
20:53:47|2945.63
20:53:48|2945.62
20:53:49|2945.62
20:53:50|2945.62
20:53:51|2945.62
20:53:52|2945.63
20:53:53|2945.56
20:53:54|2944.96
20:53:55|2945.17
20:53:56|2945.17
20:53:57|2945.17
20:53:58|2945.17
20:53:59|2945.17
20:54:00|2946.12
20:54:01|2947.7
20:54:02|2947.68
20:54:03|2947.82
20:54:04|2947.65
20:54:05|2947.66
20:54:06|2947.99
20:54:07|2948.15
20:54:08|2948.15
20:54:09|2947.99
20:54:10|2947.99
20:54:11|2946.9
20:54:12|2946.89
20:54:13|2946.89
20:54:14|2945.57
20:54:15|2945.57
20:54:16|2945.57
20:54:18|2945.88
20:54:19|2946.53
20:54:20|2946.16
20:54:21|2945.89
20:54:22|2945.89
20:54:24|2945.89
20:54:24|2945.89
20:54:25|2945.89
20:54:26|2945.89
20:54:27|2945.89
20:54:28|2945.88
20:54:29|2945.57
20:54:30|2945.57
20:54:31|2945.29
20:54:32|2945.29
20:54:33|2945.3
20:54:34|2945.65
20:54:35|2945.65
20:54:36|2945.86
20:54:37|2945.86
20:54:38|2946.44
20:54:39|2947.01
20:54:41|2946.62
20:54:42|2946.66
20:54:42|2946.66
20:54:44|2946.82
20:54:44|2946.82
20:54:45|2946.78
20:54:46|2946.79
20:54:47|2946.79
20:54:48|2946.84
20:54:49|2946.84
20:54:51|2946.84
20:54:51|2946.26
20:54:52|2946.26
20:54:54|2945.19
20:54:54|2945.19
20:54:55|2944.49
20:54:57|2944.63
20:54:57|2944.49
20:54:58|2944.49
20:54:59|2944.48
20:55:00|2944.48
20:55:01|2944.48
20:55:02|2944.48
20:55:03|2944.48
20:55:05|2944.65
20:55:05|2944.91
20:55:07|2944.91
20:55:07|2946.19
20:55:09|2946.92
20:55:09|2946.73
20:55:10|2946.73
20:55:11|2946.73
20:55:12|2946.73
20:55:13|2946.73
20:55:14|2946.73
20:55:15|2946.73
20:55:16|2946.73
20:55:18|2944.45
20:55:19|2945.06
20:55:20|2945.03
20:55:21|2944.47
20:55:22|2944.46
20:55:23|2945.01
20:55:24|2945.33
20:55:25|2945.33
20:55:26|2945.33
20:55:27|2945.33
20:55:29|2945.33
20:55:30|2945.33
20:55:30|2945.79
20:55:32|2945.79
20:55:32|2945.79
20:55:33|2945.34
20:55:34|2945.34
20:55:35|2945.34
20:55:36|2945.34
20:55:38|2945.44
20:55:39|2945.44
20:55:39|2945.44
20:55:41|2946.13
20:55:41|2946.13
20:55:43|2946.07
20:55:43|2946.07
20:55:44|2945.7
20:55:45|2945.7
20:55:46|2945.7
20:55:47|2945.49
20:55:49|2945.3
20:55:49|2945.3
20:55:50|2945.3
20:55:51|2945.31
20:55:52|2945.31
20:55:53|2945.31
20:55:55|2944.9
20:55:56|2945.01
20:55:56|2945.23
20:55:58|2945.13
20:55:58|2945.95
20:55:59|2946.
20:56:00|2946.45
20:56:01|2946.58
20:56:02|2946.58
20:56:03|2946.58
20:56:05|2946.47
20:56:05|2946.47
20:56:07|2946.47
20:56:07|2945.7
20:56:08|2945.7
20:56:10|2945.7
20:56:10|2944.86
20:56:11|2944.86
20:56:12|2944.85
20:56:13|2944.85
20:56:15|2944.85
20:56:15|2944.86
20:56:16|2946.23
20:56:17|2946.23
20:56:18|2946.39
20:56:20|2946.69
20:56:21|2946.73
20:56:23|2949.42
20:56:23|2949.99
20:56:24|2949.99
20:56:26|2949.65
20:56:26|2949.24
20:56:27|2949.55
20:56:29|2949.56
20:56:29|2949.2
20:56:31|2949.21
20:56:32|2949.45
20:56:33|2949.99
20:56:33|2949.41
20:56:35|2949.32
20:56:36|2949.32
20:56:37|2949.33
20:56:38|2949.33
20:56:39|2950.
20:56:40|2950.
20:56:41|2950.
20:56:42|2949.85
20:56:43|2949.85
20:56:44|2949.85
20:56:45|2949.85
20:56:46|2949.85
20:56:46|2949.85
20:56:47|2949.85
20:56:49|2949.85
20:56:49|2949.84
20:56:50|2949.84
20:56:52|2949.84
20:56:53|2949.85
20:56:54|2949.85
20:56:55|2949.85
20:56:56|2949.85
20:56:57|2949.7
20:56:58|2949.63
20:56:59|2949.39
20:57:00|2949.39
20:57:02|2949.2
20:57:02|2949.2
20:57:03|2949.69
20:57:04|2949.21
20:57:05|2949.21
20:57:06|2949.21
20:57:07|2949.04
20:57:08|2948.75
20:57:09|2948.9
20:57:10|2948.5
20:57:11|2947.77
20:57:12|2947.5
20:57:13|2947.51
20:57:14|2947.51
20:57:15|2947.29
20:57:16|2947.27
20:57:17|2947.27
20:57:18|2947.27
20:57:20|2947.27
20:57:21|2947.27
20:57:22|2947.27
20:57:23|2947.27
20:57:24|2947.27
20:57:26|2947.23
20:57:26|2947.23
20:57:27|2947.23
20:57:29|2947.23
20:57:29|2947.23
20:57:30|2947.23
20:57:31|2946.17
20:57:32|2945.5
20:57:34|2945.49
20:57:34|2945.49
20:57:35|2945.49
20:57:36|2945.49
20:57:37|2945.5
20:57:39|2945.07
20:57:39|2945.07
20:57:41|2945.07
20:57:42|2945.07
20:57:43|2945.09
20:57:44|2945.1
20:57:45|2946.67
20:57:46|2946.67
20:57:46|2946.67
20:57:47|2946.1
20:57:49|2946.11
20:57:50|2946.11
20:57:51|2946.11
20:57:52|2946.11
20:57:53|2946.11
20:57:53|2946.11
20:57:55|2946.11
20:57:55|2946.11
20:57:57|2946.11
20:57:58|2946.11
20:57:58|2946.11
20:57:59|2946.11
20:58:01|2946.11
20:58:01|2946.01
20:58:03|2945.69
20:58:04|2945.69
20:58:04|2945.12
20:58:05|2945.12
20:58:07|2945.48
20:58:07|2946.99
20:58:09|2946.99
20:58:10|2946.99
20:58:11|2946.23
20:58:12|2945.51
20:58:13|2945.51
20:58:14|2945.51
20:58:15|2945.51
20:58:16|2945.45
20:58:17|2945.29
20:58:18|2945.58
20:58:19|2945.58
20:58:20|2946.04
20:58:22|2946.04
20:58:23|2946.43
20:58:24|2946.43
20:58:24|2946.46
20:58:26|2946.46
20:58:27|2946.46
20:58:28|2946.26
20:58:29|2946.26
20:58:30|2946.14
20:58:31|2946.14
20:58:31|2946.14
20:58:34|2946.14
20:58:35|2945.42
20:58:35|2945.42
20:58:36|2945.05
20:58:37|2945.05
20:58:38|2945.04
20:58:40|2945.05
20:58:40|2945.96
20:58:42|2946.97
20:58:43|2947.35
20:58:44|2947.63
20:58:45|2947.63
20:58:45|2947.63
20:58:47|2947.33
20:58:47|2947.24
20:58:49|2946.41
20:58:49|2946.41
20:58:50|2946.41
20:58:52|2946.41
20:58:53|2946.4
20:58:53|2946.4
20:58:54|2946.4
20:58:55|2946.4
20:58:56|2946.4
20:58:57|2946.4
20:58:58|2946.99
20:58:59|2946.99
20:59:00|2946.99
20:59:01|2946.99
20:59:02|2946.99
20:59:03|2946.6
20:59:05|2947.71
20:59:05|2947.72
20:59:06|2947.25
20:59:07|2946.99
20:59:08|2945.57
20:59:09|2945.57
20:59:10|2945.85
20:59:11|2945.92
20:59:12|2945.92
20:59:13|2946.41
20:59:14|2946.68
20:59:15|2946.91
20:59:16|2946.91
20:59:17|2946.91
20:59:19|2946.91
20:59:19|2946.91
20:59:20|2946.91
20:59:21|2946.92
20:59:23|2946.76
20:59:25|2946.76
20:59:26|2946.64
20:59:27|2946.64
20:59:29|2946.64
20:59:29|2946.64
20:59:30|2946.64
20:59:31|2945.8
20:59:32|2945.57
20:59:33|2945.3
20:59:35|2945.26
20:59:36|2945.26
20:59:36|2945.09
20:59:38|2945.09
20:59:38|2945.09
20:59:39|2945.09
20:59:40|2945.09
20:59:41|2945.09
20:59:42|2945.09
20:59:44|2945.64
20:59:45|2945.92
20:59:45|2945.92
20:59:47|2945.82
20:59:48|2945.82
20:59:48|2945.82
20:59:49|2945.82
20:59:51|2945.82
20:59:52|2945.82
20:59:52|2945.82
20:59:53|2945.82
20:59:55|2945.82
20:59:55|2945.8
20:59:57|2945.8
20:59:57|2945.8
20:59:59|2945.8
20:59:59|2945.8
21:00:00|2945.52
21:00:02|2944.88
21:00:03|2945.97
21:00:04|2946.17
21:00:05|2947.57
21:00:06|2947.57
21:00:07|2947.57
21:00:08|2947.58
21:00:09|2947.58
21:00:10|2947.53
21:00:11|2947.53
21:00:12|2947.53
21:00:13|2946.57
21:00:14|2946.57
21:00:15|2946.57
21:00:16|2946.57
21:00:17|2946.58
21:00:18|2946.58
21:00:19|2946.68
21:00:20|2947.11
21:00:21|2947.11
21:00:22|2947.11
21:00:24|2947.11
21:00:25|2946.77
21:00:26|2946.77
21:00:27|2946.46
21:00:27|2946.46
21:00:29|2946.49
21:00:30|2946.56
21:00:31|2946.56
21:00:32|2946.56
21:00:32|2946.56
21:00:34|2947.57
21:00:35|2947.58
21:00:36|2947.51
21:00:37|2947.51
21:00:38|2947.5
21:00:39|2947.47
21:00:40|2947.57
21:00:41|2947.58
21:00:42|2946.96
21:00:43|2946.85
21:00:44|2946.85
21:00:45|2946.85
21:00:46|2946.54
21:00:47|2946.46
21:00:48|2946.55
21:00:49|2946.55
21:00:50|2946.79
21:00:51|2946.79
21:00:52|2946.79
21:00:53|2946.79
21:00:54|2946.79
21:00:55|2946.78
21:00:56|2946.78
21:00:57|2946.47
21:00:58|2946.47
21:00:59|2946.46
21:01:00|2946.46
21:01:01|2945.36
21:01:02|2945.22
21:01:03|2945.01
21:01:04|2945.01
21:01:05|2945.01
21:01:06|2945.3
21:01:07|2945.14
21:01:08|2945.14
21:01:09|2944.35
21:01:10|2944.18
21:01:11|2944.18
21:01:12|2944.18
21:01:13|2944.34
21:01:14|2944.06
21:01:15|2944.06
21:01:16|2944.25
21:01:17|2944.25
21:01:18|2944.31
21:01:19|2944.31
21:01:21|2944.79
21:01:22|2946.02
21:01:23|2946.06
21:01:24|2946.06
21:01:25|2946.07
21:01:26|2946.07
21:01:27|2946.24
21:01:28|2945.79
21:01:29|2945.79
21:01:30|2945.79
21:01:32|2945.4
21:01:32|2945.28
21:01:33|2945.35
21:01:34|2945.36
21:01:35|2944.52
21:01:36|2944.52
21:01:37|2943.34
21:01:38|2943.7
21:01:40|2943.7
21:01:40|2943.63
21:01:41|2943.63
21:01:42|2943.53
21:01:43|2943.54
21:01:44|2943.54
21:01:45|2943.54
21:01:46|2943.54
21:01:47|2943.62
21:01:48|2943.99
21:01:49|2944.12
21:01:50|2944.12
21:01:51|2945.57
21:01:52|2945.94
21:01:53|2945.94
21:01:54|2945.94
21:01:55|2946.
21:01:56|2946.
21:01:57|2945.99
21:01:58|2945.99
21:01:59|2946.04
21:02:01|2946.04
21:02:02|2946.09
21:02:02|2945.71
21:02:03|2945.72
21:02:04|2945.75
21:02:05|2945.75
21:02:06|2945.75
21:02:08|2946.23
21:02:08|2946.51
21:02:09|2946.77
21:02:11|2946.75
21:02:11|2946.75
21:02:13|2946.75
21:02:13|2946.65
21:02:15|2946.65
21:02:15|2947.
21:02:16|2947.
21:02:18|2947.
21:02:18|2948.6
21:02:20|2948.58
21:02:20|2949.6
21:02:22|2948.62
21:02:22|2949.47
21:02:23|2948.93
21:02:25|2946.64
21:02:27|2944.58
21:02:28|2944.02
21:02:29|2944.39
21:02:30|2945.01
21:02:31|2944.31
21:02:32|2944.02
21:02:33|2943.76
21:02:34|2943.76
21:02:35|2943.76
21:02:36|2944.23
21:02:37|2944.23
21:02:38|2944.23
21:02:39|2944.84
21:02:40|2944.74
21:02:41|2944.74
21:02:42|2943.61
21:02:43|2943.61
21:02:44|2943.61
21:02:45|2943.61
21:02:46|2943.61
21:02:47|2943.61
21:02:48|2943.61
21:02:49|2944.22
21:02:50|2943.36
21:02:51|2943.36
21:02:52|2942.46
21:02:54|2942.01
21:02:54|2941.73
21:02:55|2941.73
21:02:56|2941.71
21:02:57|2941.26
21:02:58|2941.1
21:02:59|2941.
21:03:01|2941.07
21:03:01|2940.39
21:03:02|2939.21
21:03:03|2938.45
21:03:04|2938.89
21:03:05|2938.89
21:03:07|2939.08
21:03:07|2938.44
21:03:08|2938.44
21:03:09|2938.22
21:03:10|2938.53
21:03:11|2938.78
21:03:13|2938.44
21:03:14|2938.43
21:03:15|2938.43
21:03:16|2939.09
21:03:17|2939.11
21:03:18|2939.68
21:03:19|2939.97
21:03:20|2939.01
21:03:21|2939.1
21:03:22|2939.1
21:03:23|2939.24
21:03:24|2939.23
21:03:25|2939.23
21:03:27|2938.93
21:03:27|2938.93
21:03:28|2938.81
21:03:29|2938.81
21:03:30|2939.75
21:03:32|2939.98
21:03:32|2939.98
21:03:34|2940.22
21:03:34|2940.98
21:03:36|2940.98
21:03:37|2940.98
21:03:37|2940.98
21:03:39|2941.36
21:03:45|2941.47
21:03:45|2941.94
21:03:46|2942.76
21:03:47|2942.76
21:03:48|2942.76
21:03:49|2942.76
21:03:50|2944.44
21:03:51|2944.45
21:03:52|2944.45
21:03:53|2944.
21:03:54|2944.
21:03:55|2944.
21:03:56|2943.99
21:03:57|2944.
21:03:58|2943.99
21:03:59|2944.
21:04:00|2944.
21:04:02|2943.99
21:04:02|2943.98
21:04:04|2944.03
21:04:04|2945.29
21:04:05|2946.34
21:04:07|2946.34
21:04:08|2946.76
21:04:08|2946.34
21:04:09|2945.27
21:04:11|2945.01
21:04:11|2945.5
21:04:12|2945.73
21:04:13|2945.
21:04:14|2945.
21:04:15|2945.
21:04:17|2945.
21:04:18|2945.
21:04:18|2945.
21:04:19|2945.01
21:04:21|2945.01
21:04:21|2945.01
21:04:23|2945.01
21:04:24|2945.34
21:04:25|2945.34
21:04:26|2945.34
21:04:27|2945.57
21:04:28|2945.24
21:04:29|2945.01
21:04:30|2946.44
21:04:32|2947.6
21:04:32|2947.6
21:04:33|2947.6
21:04:34|2947.59
21:04:35|2946.89
21:04:36|2946.89
21:04:38|2946.89
21:04:39|2946.89
21:04:40|2946.89
21:04:41|2946.28
21:04:42|2946.26
21:04:43|2946.26
21:04:44|2946.26
21:04:45|2946.26
21:04:46|2946.25
21:04:47|2946.22
21:04:49|2946.21
21:04:49|2946.21
21:04:50|2946.46
21:04:51|2946.46
21:04:52|2946.46
21:04:53|2946.46
21:04:54|2946.46
21:04:55|2946.46
21:04:56|2946.36
21:04:57|2946.36
21:04:58|2946.36
21:04:59|2946.15
21:05:00|2946.16
21:05:01|2946.16
21:05:02|2946.15
21:05:04|2945.55
21:05:04|2945.55
21:05:05|2945.55
21:05:07|2945.55
21:05:08|2945.55
21:05:09|2945.55
21:05:10|2945.55
21:05:10|2945.7
21:05:12|2947.92
21:05:12|2948.25
21:05:13|2949.08
21:05:15|2949.68
21:05:15|2949.61
21:05:17|2949.08
21:05:18|2948.99
21:05:19|2948.52
21:05:19|2948.52
21:05:21|2948.52
21:05:22|2948.33
21:05:23|2948.33
21:05:23|2948.53
21:05:24|2948.53
21:05:26|2950.
21:05:27|2950.6
21:05:28|2950.
21:05:30|2951.55
21:05:30|2952.21
21:05:31|2951.94
21:05:32|2951.94
21:05:33|2951.9
21:05:34|2951.8
21:05:36|2951.79
21:05:37|2951.79
21:05:38|2951.63
21:05:39|2951.63
21:05:40|2951.63
21:05:41|2951.47
21:05:41|2951.47
21:05:43|2951.47
21:05:43|2951.93
21:05:45|2954.67
21:05:46|2955.2
21:05:47|2956.45
21:05:48|2957.99
21:05:49|2956.01
21:05:50|2955.54
21:05:51|2957.57
21:05:52|2959.71
21:05:53|2959.06
21:05:54|2959.72
21:05:55|2958.84
21:05:56|2958.84
21:05:57|2959.88
21:05:58|2960.65
21:05:59|2960.47
21:06:00|2960.
21:06:01|2960.44
21:06:02|2960.83
21:06:02|2963.39
21:06:04|2963.39
21:06:04|2962.97
21:06:06|2962.49
21:06:07|2960.24
21:06:07|2959.95
21:06:08|2959.83
21:06:09|2960.15
21:06:11|2961.16
21:06:11|2960.09
21:06:13|2961.27
21:06:13|2961.56
21:06:15|2961.48
21:06:16|2961.49
21:06:17|2962.63
21:06:18|2962.39
21:06:19|2962.39
21:06:20|2961.69
21:06:21|2967.22
21:06:21|2968.21
21:06:22|2967.52
21:06:23|2965.24
21:06:24|2965.84
21:06:26|2966.21
21:06:27|2966.4
21:06:28|2966.65
21:06:29|2966.66
21:06:30|2967.62
21:06:31|2967.48
21:06:32|2968.37
21:06:34|2966.7
21:06:35|2966.41
21:06:36|2965.84
21:06:36|2965.67
21:06:37|2965.72
21:06:39|2964.09
21:06:40|2966.07
21:06:42|2965.
21:06:42|2965.01
21:06:43|2965.33
21:06:44|2965.33
21:06:45|2965.33
21:06:46|2967.23
21:06:48|2967.81
21:06:48|2967.81
21:06:50|2967.78
21:06:51|2967.12
21:06:51|2966.87
21:06:53|2966.57
21:06:53|2966.57
21:06:54|2966.57
21:06:56|2966.05
21:06:56|2965.92
21:06:58|2965.53
21:06:58|2966.29
21:06:59|2966.3
21:07:00|2966.09
21:07:02|2966.09
21:07:02|2965.03
21:07:03|2965.39
21:07:05|2966.41
21:07:06|2966.6
21:07:06|2966.44
21:07:07|2964.18
21:07:09|2963.44
21:07:09|2963.63
21:07:10|2962.31
21:07:12|2961.38
21:07:13|2962.19
21:07:14|2963.1
21:07:15|2962.52
21:07:16|2962.52
21:07:17|2961.82
21:07:18|2963.04
21:07:20|2963.04
21:07:20|2964.08
21:07:21|2964.07
21:07:22|2963.4
21:07:23|2963.19
21:07:24|2962.99
21:07:25|2962.99
21:07:26|2962.76
21:07:27|2963.04
21:07:28|2963.04
21:07:29|2964.2
21:07:31|2963.46
21:07:32|2963.59
21:07:33|2963.61
21:07:34|2963.34
21:07:35|2963.5
21:07:36|2963.84
21:07:37|2963.42
21:07:38|2963.28
21:07:39|2963.28
21:07:41|2962.49
21:07:41|2962.73
21:07:42|2962.63
21:07:44|2963.55
21:07:44|2961.06
21:07:46|2961.25
21:07:46|2960.8
21:07:48|2960.38
21:07:49|2960.23
21:07:50|2960.39
21:07:50|2962.25
21:07:51|2962.58
21:07:53|2962.28
21:07:54|2962.28
21:07:55|2962.29
21:07:56|2963.37
21:07:57|2963.47
21:07:57|2963.47
21:07:59|2962.67
21:08:00|2962.42
21:08:00|2962.67
21:08:02|2962.29
21:08:02|2962.29
21:08:04|2962.84
21:08:04|2963.85
21:08:05|2963.86
21:08:06|2964.27
21:08:08|2964.96
21:08:09|2964.77
21:08:10|2965.7
21:08:11|2965.69
21:08:12|2965.43
21:08:12|2964.26
21:08:14|2963.85
21:08:15|2963.19
21:08:16|2964.59
21:08:17|2964.59
21:08:18|2964.38
21:08:18|2964.38
21:08:20|2964.38
21:08:20|2964.38
21:08:22|2963.9
21:08:23|2963.91
21:08:24|2963.91
21:08:25|2963.91
21:08:26|2963.9
21:08:26|2963.9
21:08:28|2963.47
21:08:28|2963.3
21:08:29|2963.19
21:08:30|2963.63
21:08:32|2963.34
21:08:33|2962.99
21:08:34|2962.99
21:08:35|2962.72
21:08:36|2962.71
21:08:37|2962.7
21:08:38|2962.7
21:08:39|2962.7
21:08:41|2963.94
21:08:41|2964.29
21:08:43|2964.09
21:08:43|2963.52
21:08:44|2963.33
21:08:46|2963.45
21:08:46|2963.1
21:08:47|2962.81
21:08:48|2962.66
21:08:49|2962.65
21:08:50|2962.35
21:08:52|2962.28
21:08:52|2962.28
21:08:53|2962.38
21:08:54|2962.17
21:08:55|2962.17
21:08:57|2962.65
21:08:58|2962.65
21:08:58|2962.65
21:09:00|2962.65
21:09:00|2962.65
21:09:02|2962.65
21:09:02|2962.41
21:09:04|2964.08
21:09:05|2964.22
21:09:06|2964.22
21:09:07|2964.22
21:09:08|2964.22
21:09:09|2964.21
21:09:10|2963.47
21:09:11|2963.47
21:09:11|2963.47
21:09:12|2963.47
21:09:14|2963.
21:09:15|2963.
21:09:15|2963.
21:09:17|2963.
21:09:18|2963.
21:09:19|2963.
21:09:20|2963.94
21:09:20|2963.56
21:09:22|2963.55
21:09:23|2963.5
21:09:24|2963.5
21:09:25|2963.41
21:09:25|2963.33
21:09:27|2965.32
21:09:27|2966.99
21:09:28|2966.97
21:09:29|2967.02
21:09:30|2966.51
21:09:32|2966.51
21:09:33|2966.62
21:09:34|2966.62
21:09:35|2966.62
21:09:36|2966.09
21:09:37|2965.83
21:09:38|2965.84
21:09:39|2966.5
21:09:40|2966.57
21:09:41|2967.02
21:09:42|2966.92
21:09:44|2966.92
21:09:44|2966.5
21:09:45|2966.35
21:09:46|2965.92
21:09:47|2965.91
21:09:48|2965.91
21:09:50|2965.58
21:09:51|2965.38
21:09:52|2964.54
21:09:52|2964.57
21:09:54|2965.11
21:09:55|2966.23
21:09:55|2967.
21:09:56|2967.3
21:09:57|2967.3
21:09:58|2966.78
21:10:00|2967.63
21:10:01|2967.07
21:10:01|2967.07
21:10:03|2966.52
21:10:03|2966.52
21:10:05|2966.32
21:10:05|2966.32
21:10:06|2966.32
21:10:07|2966.32
21:10:09|2966.32
21:10:10|2966.15
21:10:11|2966.2
21:10:11|2966.2
21:10:12|2966.32
21:10:13|2966.23
21:10:14|2966.23
21:10:15|2966.23
21:10:16|2966.23
21:10:17|2966.23
21:10:19|2966.23
21:10:19|2966.23
21:10:20|2966.23
21:10:21|2966.18
21:10:23|2966.18
21:10:23|2966.09
21:10:24|2965.79
21:10:25|2965.16
21:10:26|2965.79
21:10:27|2965.79
21:10:28|2965.79
21:10:29|2965.41
21:10:31|2965.18
21:10:31|2965.13
21:10:32|2964.69
21:10:33|2964.69
21:10:35|2964.42
21:10:36|2963.64
21:10:36|2963.65
21:10:37|2963.72
21:10:39|2963.72
21:10:40|2963.64
21:10:40|2963.64
21:10:42|2963.4
21:10:43|2962.76
21:10:44|2963.02
21:10:44|2962.92
21:10:46|2962.92
21:10:47|2962.92
21:10:48|2962.9
21:10:49|2962.9
21:10:50|2962.9
21:10:51|2962.64
21:10:52|2962.6
21:10:53|2962.6
21:10:54|2962.6
21:10:55|2962.39
21:10:56|2962.4
21:10:57|2962.39
21:10:58|2962.61
21:10:59|2962.61
21:11:00|2962.61
21:11:01|2964.03
21:11:02|2965.
21:11:03|2965.62
21:11:04|2965.58
21:11:05|2964.53
21:11:07|2964.
21:11:07|2963.57
21:11:08|2962.28
21:11:09|2962.28
21:11:11|2962.12
21:11:11|2962.12
21:11:13|2962.4
21:11:13|2962.4
21:11:14|2962.28
21:11:16|2962.28
21:11:16|2962.01
21:11:17|2961.81
21:11:18|2961.81
21:11:19|2962.39
21:11:20|2963.26
21:11:21|2963.27
21:11:23|2963.27
21:11:23|2964.76
21:11:24|2965.44
21:11:25|2965.2
21:11:26|2964.97
21:11:27|2964.58
21:11:28|2963.78
21:11:29|2963.78
21:11:30|2963.66
21:11:31|2963.66
21:11:32|2963.66
21:11:34|2963.71
21:11:35|2965.13
21:11:37|2965.1
21:11:38|2964.74
21:11:39|2963.78
21:11:40|2963.78
21:11:41|2963.31
21:11:42|2963.19
21:11:43|2962.8
21:11:45|2962.8
21:11:45|2962.7
21:11:46|2962.32
21:11:47|2962.32
21:11:48|2962.32
21:11:49|2962.13
21:11:50|2962.13
21:11:51|2962.12
21:11:52|2962.13
21:11:53|2962.13
21:11:54|2962.13
21:11:55|2962.13
21:11:56|2962.13
21:11:57|2962.12
21:11:58|2961.6
21:11:59|2961.6
21:12:00|2961.7
21:12:01|2961.7
21:12:02|2962.01
21:12:03|2961.55
21:12:04|2961.7
21:12:05|2961.7
21:12:06|2961.7
21:12:07|2963.21
21:12:08|2962.58
21:12:09|2962.89
21:12:10|2962.89
21:12:11|2962.89
21:12:12|2962.89
21:12:13|2961.69
21:12:14|2961.69
21:12:15|2961.54
21:12:16|2961.06
21:12:17|2961.04
21:12:18|2961.52
21:12:19|2961.42
21:12:20|2960.93
21:12:21|2960.65
21:12:22|2960.53
21:12:23|2960.53
21:12:24|2960.35
21:12:25|2960.36
21:12:26|2959.55
21:12:27|2959.55
21:12:28|2959.55
21:12:29|2958.94
21:12:30|2958.98
21:12:31|2958.93
21:12:32|2958.64
21:12:33|2958.62
21:12:35|2958.62
21:12:36|2958.63
21:12:37|2958.63
21:12:38|2958.62
21:12:39|2958.89
21:12:40|2959.07
21:12:41|2958.98
21:12:42|2958.98
21:12:43|2958.8
21:12:44|2959.65
21:12:45|2959.65
21:12:46|2959.65
21:12:47|2958.74
21:12:48|2958.58
21:12:49|2958.58
21:12:50|2958.58
21:12:51|2958.58
21:12:52|2958.58
21:12:53|2958.58
21:12:55|2958.58
21:12:55|2958.58
21:12:56|2958.58
21:12:57|2958.58
21:12:58|2958.58
21:12:59|2958.55
21:13:00|2958.55
21:13:01|2958.36
21:13:02|2958.36
21:13:03|2958.36
21:13:04|2958.36
21:13:06|2958.35
21:13:07|2958.31
21:13:08|2958.17
21:13:09|2958.17
21:13:10|2958.11
21:13:11|2959.88
21:13:12|2959.9
21:13:13|2959.11
21:13:14|2958.75
21:13:15|2958.84
21:13:16|2958.77
21:13:16|2958.77
21:13:17|2958.17
21:13:19|2958.2
21:13:20|2958.2
21:13:21|2958.2
21:13:21|2958.2
21:13:23|2958.2
21:13:24|2959.89
21:13:25|2959.89
21:13:26|2959.38
21:13:26|2959.45
21:13:28|2959.74
21:13:29|2959.78
21:13:30|2959.73
21:13:32|2959.73
21:13:32|2959.73
21:13:33|2959.41
21:13:34|2959.41
21:13:36|2959.39
21:13:37|2959.29
21:13:38|2959.13
21:13:39|2958.58
21:13:40|2959.7
21:13:41|2959.7
21:13:43|2959.12
21:13:44|2958.45
21:13:45|2958.45
21:13:45|2958.44
21:13:47|2958.43
21:13:48|2958.43
21:13:48|2958.43
21:13:50|2958.14
21:13:50|2958.14
21:13:52|2958.14
21:13:53|2958.28
21:13:53|2958.28
21:13:55|2958.27
21:13:55|2957.72
21:13:57|2957.04
21:13:58|2957.36
21:13:59|2957.36
21:13:59|2957.69
21:14:00|2957.43
21:14:02|2957.1
21:14:02|2957.1
21:14:04|2957.09
21:14:05|2957.1
21:14:06|2957.09
21:14:07|2957.1
21:14:07|2957.1
21:14:08|2957.1
21:14:09|2957.09
21:14:11|2958.67
21:14:11|2958.67
21:14:12|2958.67
21:14:14|2958.67
21:14:15|2956.32
21:14:16|2956.26
21:14:17|2956.58
21:14:18|2956.87
21:14:18|2956.26
21:14:19|2956.26
21:14:21|2956.27
21:14:22|2956.27
21:14:22|2956.01
21:14:23|2955.86
21:14:24|2955.86
21:14:25|2955.86
21:14:26|2955.78
21:14:28|2955.79
21:14:28|2956.27
21:14:29|2956.27
21:14:31|2956.7
21:14:31|2956.7
21:14:32|2956.7
21:14:34|2956.89
21:14:34|2956.87
21:14:35|2956.87
21:14:37|2956.87
21:14:38|2956.87
21:14:40|2956.76
21:14:40|2956.76
21:14:41|2956.76
21:14:42|2956.76
21:14:43|2956.41
21:14:44|2956.41
21:14:45|2956.41
21:14:46|2956.29
21:14:47|2956.4
21:14:48|2956.4
21:14:49|2956.41
21:14:50|2956.41
21:14:52|2958.07
21:14:52|2958.07
21:14:53|2958.07
21:14:55|2958.07
21:14:55|2957.57
21:14:56|2956.9
21:14:57|2956.87
21:14:58|2956.41
21:14:59|2956.41
21:15:00|2956.35
21:15:02|2955.79
21:15:03|2955.68
21:15:04|2955.68
21:15:04|2955.72
21:15:06|2955.5
21:15:07|2954.72
21:15:08|2955.27
21:15:09|2955.27
21:15:10|2955.27
21:15:11|2955.27
21:15:12|2955.27
21:15:13|2955.27
21:15:14|2954.44
21:15:15|2954.55
21:15:15|2954.43
21:15:16|2954.25
21:15:18|2954.25
21:15:18|2954.25
21:15:20|2954.99
21:15:20|2955.16
21:15:21|2955.16
21:15:22|2955.16
21:15:24|2955.15
21:15:25|2954.27
21:15:25|2954.3
21:15:26|2954.74
21:15:27|2955.67
21:15:29|2956.3
21:15:30|2956.3
21:15:30|2956.3
21:15:31|2956.03
21:15:32|2956.03
21:15:34|2956.03
21:15:35|2956.29
21:15:35|2956.29
21:15:36|2956.14
21:15:38|2956.29
21:15:39|2956.29
21:15:41|2956.29
21:15:42|2956.28
21:15:43|2956.28
21:15:44|2956.89
21:15:45|2957.53
21:15:46|2958.87
21:15:47|2958.19
21:15:48|2958.19
21:15:49|2958.19
21:15:50|2958.19
21:15:51|2958.51
21:15:52|2958.51
21:15:53|2958.07
21:15:54|2958.07
21:15:55|2958.07
21:15:56|2958.5
21:15:57|2958.5
21:15:59|2958.5
21:15:59|2958.5
21:16:00|2957.8
21:16:01|2957.13
21:16:02|2957.13
21:16:03|2956.66
21:16:04|2956.73
21:16:06|2956.71
21:16:06|2956.15
21:16:08|2955.9
21:16:09|2955.12
21:16:09|2955.28
21:16:10|2955.28
21:16:11|2955.28
21:16:12|2955.62
21:16:14|2955.61
21:16:15|2955.76
21:16:15|2955.84
21:16:17|2955.62
21:16:17|2955.62
21:16:18|2955.62
21:16:20|2955.28
21:16:20|2955.28
21:16:21|2955.28
21:16:23|2955.28
21:16:24|2955.28
21:16:24|2955.28
21:16:26|2955.27
21:16:27|2955.27
21:16:27|2955.27
21:16:28|2955.27
21:16:30|2955.27
21:16:31|2955.37
21:16:32|2955.37
21:16:32|2955.39
21:16:34|2955.39
21:16:34|2956.1
21:16:35|2955.23
21:16:37|2955.15
21:16:37|2954.99
21:16:39|2954.75
21:16:40|2954.58
21:16:41|2954.39
21:16:43|2954.39
21:16:43|2954.39
21:16:45|2954.39
21:16:45|2954.4
21:16:47|2954.84
21:16:48|2954.84
21:16:49|2954.84
21:16:50|2955.11
21:16:51|2955.11
21:16:52|2955.11
21:16:53|2955.11
21:16:53|2955.11
21:16:55|2955.11
21:16:55|2955.03
21:16:57|2955.86
21:16:58|2955.87
21:16:59|2955.87
21:16:59|2955.98
21:17:01|2955.99
21:17:02|2956.88
21:17:03|2956.88
21:17:03|2956.88
21:17:05|2956.88
21:17:06|2956.87
21:17:07|2956.87
21:17:08|2957.65
21:17:08|2957.65
21:17:10|2957.48
21:17:10|2957.48
21:17:11|2957.25
21:17:13|2957.25
21:17:14|2957.2
21:17:15|2957.09
21:17:16|2956.28
21:17:16|2955.52
21:17:17|2955.26
21:17:19|2955.26
21:17:20|2955.44
21:17:21|2955.44
21:17:22|2955.09
21:17:22|2955.09
21:17:24|2955.1
21:17:24|2955.1
21:17:26|2955.1
21:17:27|2955.1
21:17:27|2955.1
21:17:29|2955.3
21:17:30|2954.74
21:17:30|2954.74
21:17:32|2954.74
21:17:32|2954.74
21:17:34|2954.74
21:17:34|2954.74
21:17:36|2954.74
21:17:36|2954.74
21:17:37|2954.74
21:17:38|2954.74
21:17:40|2954.95
21:17:42|2954.95
21:17:43|2954.95
21:17:43|2954.95
21:17:45|2954.95
21:17:46|2954.95
21:17:47|2954.96
21:17:48|2954.99
21:17:48|2955.29
21:17:50|2956.51
21:17:51|2956.51
21:17:52|2956.9
21:17:53|2957.69
21:17:54|2957.67
21:17:55|2957.61
21:17:56|2957.29
21:17:57|2957.29
21:17:58|2957.21
21:17:58|2956.94
21:17:59|2957.34
21:18:01|2957.34
21:18:02|2958.92
21:18:03|2960.42
21:18:04|2959.92
21:18:05|2959.92
21:18:06|2960.01
21:18:07|2960.01
21:18:08|2960.01
21:18:08|2960.01
21:18:10|2959.6
21:18:10|2959.6
21:18:12|2959.59
21:18:13|2959.63
21:18:14|2958.87
21:18:15|2958.4
21:18:15|2958.4
21:18:17|2958.75
21:18:18|2958.75
21:18:18|2958.59
21:18:19|2958.58
21:18:21|2958.67
21:18:22|2958.84
21:18:23|2959.36
21:18:24|2958.99
21:18:25|2958.76
21:18:26|2958.75
21:18:26|2958.57
21:18:28|2958.57
21:18:28|2958.57
21:18:30|2958.57
21:18:31|2958.83
21:18:32|2958.83
21:18:33|2958.75
21:18:33|2959.95
21:18:35|2960.01
21:18:36|2960.01
21:18:37|2960.01
21:18:38|2960.01
21:18:39|2960.01
21:18:40|2960.01
21:18:41|2960.01
21:18:43|2960.01
21:18:43|2959.99
21:18:44|2959.99
21:18:46|2959.75
21:18:47|2959.79
21:18:48|2959.78
21:18:49|2959.74
21:18:49|2959.6
21:18:51|2959.59
21:18:52|2959.59
21:18:53|2959.42
21:18:53|2959.43
21:18:55|2959.43
21:18:56|2959.43
21:18:57|2959.24
21:18:58|2958.88
21:18:59|2958.88
21:19:00|2958.88
21:19:01|2958.88
21:19:02|2958.87
21:19:03|2958.87
21:19:04|2958.87
21:19:05|2958.88
21:19:06|2958.88
21:19:06|2958.88
21:19:08|2959.76
21:19:09|2960.01
21:19:10|2960.
21:19:11|2960.
21:19:12|2960.
21:19:13|2960.
21:19:13|2960.
21:19:15|2960.
21:19:16|2959.77
21:19:17|2959.95
21:19:18|2960.54
21:19:19|2960.55
21:19:20|2960.55
21:19:21|2960.54
21:19:22|2960.54
21:19:22|2960.54
21:19:24|2960.54
21:19:25|2960.54
21:19:25|2960.55
21:19:27|2960.55
21:19:27|2960.55
21:19:29|2960.72
21:19:30|2960.73
21:19:31|2960.72
21:19:32|2960.72
21:19:33|2960.72
21:19:34|2960.72
21:19:35|2960.55
21:19:36|2960.55
21:19:37|2960.55
21:19:38|2960.62
21:19:39|2960.62
21:19:40|2960.64
21:19:41|2960.64
21:19:43|2960.98
21:19:44|2960.98
21:19:45|2960.98
21:19:46|2960.74
21:19:47|2960.36
21:19:48|2960.36
21:19:49|2960.36
21:19:50|2960.36
21:19:51|2960.39
21:19:52|2960.38
21:19:53|2959.79
21:19:54|2959.79
21:19:55|2959.78
21:19:56|2959.79
21:19:57|2960.47
21:19:58|2960.47
21:19:59|2960.47
21:20:00|2960.47
21:20:01|2960.25
21:20:02|2960.25
21:20:03|2960.26
21:20:04|2960.26
21:20:05|2960.26
21:20:06|2961.33
21:20:07|2961.34
21:20:08|2961.92
21:20:09|2961.92
21:20:10|2961.92
21:20:11|2961.88
21:20:12|2961.88
21:20:13|2961.88
21:20:14|2961.83
21:20:15|2961.83
21:20:17|2961.83
21:20:17|2961.83
21:20:18|2961.83
21:20:19|2961.83
21:20:20|2961.83
21:20:21|2961.87
21:20:22|2961.87
21:20:24|2961.87
21:20:24|2961.87
21:20:26|2961.87
21:20:26|2961.87
21:20:27|2961.87
21:20:28|2961.88
21:20:29|2961.88
21:20:30|2961.88
21:20:31|2961.88
21:20:32|2961.88
21:20:33|2961.88
21:20:34|2961.9
21:20:35|2961.93
21:20:36|2961.93
21:20:37|2961.93
21:20:38|2961.93
21:20:39|2961.93
21:20:40|2961.94
21:20:41|2961.94
21:20:43|2961.94
21:20:44|2961.94
21:20:45|2961.94
21:20:46|2961.94
21:20:47|2961.93
21:20:48|2961.94
21:20:50|2961.94
21:20:51|2961.94
21:20:52|2962.11
21:20:53|2962.11
21:20:54|2962.26
21:20:55|2962.73
21:20:56|2963.59
21:20:57|2963.89
21:20:58|2964.18
21:20:59|2964.48
21:21:00|2964.48
21:21:02|2964.47
21:21:02|2964.47
21:21:03|2964.47
21:21:04|2964.18
21:21:05|2963.74
21:21:07|2963.74
21:21:07|2963.75
21:21:08|2963.72
21:21:09|2963.25
21:21:10|2962.11
21:21:12|2962.06
21:21:12|2961.84
21:21:13|2961.84
21:21:14|2961.54
21:21:15|2962.47
21:21:16|2962.47
21:21:17|2963.25
21:21:18|2963.23
21:21:19|2963.23
21:21:20|2962.95
21:21:21|2962.95
21:21:22|2962.95
21:21:24|2962.95
21:21:24|2962.95
21:21:25|2962.95
21:21:26|2962.95
21:21:28|2963.25
21:21:28|2963.25
21:21:29|2963.25
21:21:30|2963.25
21:21:31|2963.25
21:21:32|2963.25
21:21:33|2963.75
21:21:34|2963.75
21:21:35|2963.47
21:21:36|2963.74
21:21:38|2963.57
21:21:39|2963.57
21:21:40|2963.57
21:21:41|2963.57
21:21:41|2963.56
21:21:43|2963.25
21:21:44|2963.25
21:21:46|2963.25
21:21:46|2963.25
21:21:48|2963.25
21:21:49|2963.3
21:21:50|2963.3
21:21:51|2963.54
21:21:51|2964.17
21:21:53|2964.99
21:21:54|2965.39
21:21:55|2965.09
21:21:56|2965.09
21:21:57|2966.74
21:21:58|2965.52
21:21:58|2965.52
21:22:00|2966.78
21:22:01|2966.32
21:22:02|2966.32
21:22:03|2966.23
21:22:04|2966.23
21:22:05|2966.23
21:22:06|2966.23
21:22:07|2966.23
21:22:08|2965.95
21:22:09|2966.33
21:22:10|2966.32
21:22:11|2966.6
21:22:12|2967.08
21:22:13|2967.41
21:22:14|2967.41
21:22:15|2967.41
21:22:16|2967.41
21:22:17|2967.41
21:22:18|2967.41
21:22:19|2967.41
21:22:20|2967.09
21:22:21|2967.1
21:22:22|2968.
21:22:23|2968.
21:22:24|2967.62
21:22:25|2967.8
21:22:26|2967.99
21:22:27|2967.99
21:22:28|2968.
21:22:29|2968.
21:22:30|2967.99
21:22:31|2967.9
21:22:32|2967.85
21:22:33|2969.75
21:22:34|2969.86
21:22:35|2969.2
21:22:36|2968.74
21:22:37|2968.76
21:22:38|2969.76
21:22:39|2969.74
21:22:40|2970.
21:22:41|2971.53
21:22:42|2971.98
21:22:43|2972.18
21:22:44|2972.01
21:22:46|2970.8
21:22:47|2970.42
21:22:48|2970.29
21:22:49|2970.64
21:22:50|2970.64
21:22:51|2969.65
21:22:53|2969.2
21:22:54|2969.01
21:22:55|2969.01
21:22:56|2969.21
21:22:56|2968.93
21:22:58|2968.94
21:22:58|2970.78
21:23:00|2970.49
21:23:00|2970.72
21:23:02|2970.35
21:23:03|2970.35
21:23:04|2971.23
21:23:05|2971.68
21:23:05|2971.86
21:23:07|2972.38
21:23:08|2972.65
21:23:09|2973.66
21:23:10|2972.59
21:23:11|2972.55
21:23:17|2972.76
21:23:17|2972.49
21:23:18|2972.26
21:23:19|2971.78
21:23:20|2971.72
21:23:21|2971.74
21:23:22|2971.73
21:23:23|2971.51
21:23:24|2971.62
21:23:25|2971.72
21:23:26|2972.4
21:23:27|2972.4
21:23:28|2972.29
21:23:29|2971.72
21:23:30|2971.72
21:23:31|2971.73
21:23:32|2971.73
21:23:33|2971.87
21:23:34|2972.37
21:23:35|2972.37
21:23:36|2971.
21:23:37|2970.
21:23:38|2969.7
21:23:39|2969.66
21:23:40|2968.81
21:23:41|2969.13
21:23:42|2969.14
21:23:43|2969.13
21:23:44|2968.81
21:23:46|2968.69
21:23:47|2968.52
21:23:49|2968.35
21:23:49|2968.
21:23:51|2967.68
21:23:52|2967.07
21:23:52|2967.28
21:23:54|2967.28
21:23:54|2967.28
21:23:56|2967.11
21:23:56|2966.75
21:23:57|2966.41
21:23:59|2966.41
21:23:59|2966.01
21:24:00|2966.31
21:24:01|2965.77
21:24:02|2965.78
21:24:03|2965.6
21:24:04|2965.32
21:24:05|2965.32
21:24:07|2965.32
21:24:08|2965.75
21:24:09|2965.74
21:24:10|2965.75
21:24:11|2965.75
21:24:12|2965.74
21:24:13|2965.32
21:24:14|2965.31
21:24:15|2965.32
21:24:16|2965.7
21:24:17|2965.7
21:24:18|2965.7
21:24:19|2965.7
21:24:20|2965.59
21:24:21|2965.6
21:24:22|2965.59
21:24:23|2965.44
21:24:24|2965.33
21:24:25|2965.32
21:24:26|2965.01
21:24:27|2965.01
21:24:28|2965.01
21:24:29|2965.01
21:24:30|2965.01
21:24:31|2965.01
21:24:32|2965.01
21:24:33|2964.96
21:24:34|2964.96
21:24:35|2964.96
21:24:36|2964.82
21:24:37|2964.82
21:24:38|2964.81
21:24:39|2964.81
21:24:40|2964.81
21:24:41|2964.81
21:24:42|2964.63
21:24:43|2964.63
21:24:44|2964.62
21:24:45|2964.62
21:24:47|2964.62
21:24:48|2964.62
21:24:49|2964.62
21:24:51|2964.61
21:24:51|2964.49
21:24:52|2964.49
21:24:53|2964.48
21:24:55|2964.49
21:24:56|2964.49
21:24:57|2964.48
21:24:58|2964.48
21:25:00|2964.4
21:25:00|2964.4
21:25:01|2964.4
21:25:02|2964.4
21:25:03|2964.4
21:25:04|2964.78
21:25:05|2964.78
21:25:06|2964.77
21:25:07|2964.77
21:25:08|2964.77
21:25:09|2964.77
21:25:10|2966.46
21:25:11|2967.95
21:25:12|2968.37
21:25:13|2967.67
21:25:14|2967.1
21:25:15|2967.09
21:25:16|2966.17
21:25:17|2966.12
21:25:18|2965.73
21:25:19|2964.97
21:25:20|2964.97
21:25:22|2964.5
21:25:22|2964.57
21:25:23|2964.57
21:25:25|2964.57
21:25:25|2964.57
21:25:27|2964.57
21:25:27|2964.57
21:25:28|2965.11
21:25:29|2964.46
21:25:30|2963.76
21:25:32|2963.75
21:25:32|2963.75
21:25:34|2963.58
21:25:34|2963.58
21:25:35|2963.68
21:25:36|2963.68
21:25:37|2963.57
21:25:38|2963.57
21:25:39|2963.66
21:25:40|2963.87
21:25:42|2964.06
21:25:42|2964.06
21:25:43|2964.44
21:25:44|2964.4
21:25:45|2964.45
21:25:47|2964.77
21:25:48|2966.24
21:25:49|2966.95
21:25:51|2968.04
21:25:52|2968.36
21:25:53|2968.89
21:25:55|2968.98
21:25:55|2968.97
21:25:56|2968.98
21:25:57|2968.98
21:25:58|2968.98
21:25:59|2968.98
21:26:00|2968.97
21:26:01|2968.97
21:26:02|2968.97
21:26:04|2970.
21:26:05|2970.22
21:26:05|2970.22
21:26:07|2970.91
21:26:08|2970.72
21:26:08|2972.62
21:26:10|2973.1
21:26:10|2973.1
21:26:12|2972.75
21:26:13|2973.23
21:26:14|2973.17
21:26:14|2975.78
21:26:16|2976.66
21:26:17|2976.63
21:26:18|2976.73
21:26:19|2976.71
21:26:21|2977.19
21:26:22|2975.87
21:26:22|2975.17
21:26:24|2975.24
21:26:24|2975.
21:26:25|2974.96
21:26:26|2974.97
21:26:27|2974.58
21:26:28|2974.56
21:26:29|2974.44
21:26:30|2974.44
21:26:32|2974.44
21:26:32|2974.45
21:26:34|2974.71
21:26:34|2974.55
21:26:35|2974.15
21:26:36|2974.58
21:26:37|2974.89
21:26:38|2974.23
21:26:39|2974.23
21:26:40|2974.23
21:26:41|2974.23
21:26:42|2974.23
21:26:43|2974.23
21:26:44|2974.23
21:26:45|2974.22
21:26:46|2974.2
21:26:47|2974.2
21:26:49|2973.98
21:26:51|2973.73
21:26:52|2973.73
21:26:53|2973.73
21:26:55|2973.76
21:26:55|2973.76
21:26:57|2973.81
21:26:57|2973.81
21:26:58|2973.81
21:26:59|2973.81
21:27:01|2973.81
21:27:01|2975.61
21:27:03|2976.5
21:27:04|2977.19
21:27:05|2976.56
21:27:05|2975.91
21:27:12|2975.18
21:27:12|2975.18
21:27:13|2975.16
21:27:14|2974.68
21:27:15|2974.84
21:27:16|2974.7
21:27:17|2974.7
21:27:18|2974.96
21:27:19|2975.11
21:27:20|2975.12
21:27:21|2976.16
21:27:22|2976.07
21:27:23|2975.9
21:27:24|2975.9
21:27:25|2975.52
21:27:26|2975.47
21:27:27|2975.47
21:27:28|2975.46
21:27:29|2975.46
21:27:30|2974.64
21:27:31|2974.62
21:27:32|2974.61
21:27:33|2974.61
21:27:34|2974.64
21:27:35|2974.58
21:27:36|2974.59
21:27:37|2974.4
21:27:38|2974.64
21:27:40|2974.64
21:27:40|2974.64
21:27:41|2974.65
21:27:43|2974.65
21:27:44|2974.65
21:27:45|2974.58
21:27:46|2974.42
21:27:46|2974.02
21:27:47|2974.02
21:27:48|2974.02
21:27:50|2973.84
21:27:52|2973.22
21:27:52|2972.89
21:27:54|2972.78
21:27:54|2972.77
21:27:55|2972.43
21:27:57|2972.19
21:27:58|2972.19
21:27:58|2972.19
21:27:59|2972.39
21:28:01|2972.39
21:28:01|2972.4
21:28:03|2972.43
21:28:04|2972.43
21:28:04|2973.12
21:28:06|2973.62
21:28:07|2973.39
21:28:08|2973.53
21:28:09|2973.53
21:28:10|2973.53
21:28:11|2973.53
21:28:12|2973.55
21:28:13|2973.55
21:28:14|2973.55
21:28:15|2973.55
21:28:16|2973.55
21:28:17|2973.55
21:28:18|2973.55
21:28:19|2973.54
21:28:20|2973.54
21:28:21|2973.55
21:28:22|2973.55
21:28:23|2973.55
21:28:24|2973.55
21:28:25|2973.55
21:28:26|2973.55
21:28:27|2973.55
21:28:28|2973.53
21:28:29|2973.47
21:28:30|2973.08
21:28:31|2973.09
21:28:32|2973.09
21:28:33|2973.09
21:28:34|2973.09
21:28:35|2973.08
21:28:36|2973.09
21:28:37|2973.08
21:28:38|2973.09
21:28:39|2973.09
21:28:40|2973.93
21:28:41|2973.93
21:28:42|2973.92
21:28:43|2973.92
21:28:44|2973.93
21:28:45|2973.93
21:28:46|2973.93
21:28:47|2973.92
21:28:48|2973.93
21:28:49|2973.93
21:28:50|2973.93
21:28:52|2973.93
21:28:53|2973.93
21:28:54|2973.77
21:28:56|2973.75
21:28:56|2973.76
21:28:57|2973.76
21:28:59|2973.76
21:28:59|2973.76
21:29:00|2973.75
21:29:01|2973.75
21:29:02|2973.75
21:29:03|2973.75
21:29:05|2973.93
21:29:06|2973.93
21:29:07|2973.93
21:29:08|2973.93
21:29:09|2973.92
21:29:09|2973.92
21:29:11|2973.92
21:29:12|2973.91
21:29:13|2973.92
21:29:14|2973.92
21:29:14|2973.92
21:29:16|2973.92
21:29:17|2973.91
21:29:18|2973.92
21:29:19|2973.83
21:29:19|2973.92
21:29:21|2973.91
21:29:22|2973.91
21:29:23|2973.9
21:29:23|2973.91
21:29:25|2973.91
21:29:25|2973.91
21:29:26|2973.91
21:29:28|2973.91
21:29:29|2973.91
21:29:30|2973.91
21:29:30|2973.92
21:29:32|2973.92
21:29:32|2973.92
21:29:34|2973.92
21:29:35|2973.92
21:29:36|2973.92
21:29:37|2973.91
21:29:38|2973.91
21:29:39|2973.92
21:29:40|2973.91
21:29:41|2973.92
21:29:41|2973.92
21:29:42|2973.92
21:29:43|2973.92
21:29:45|2973.92
21:29:46|2973.91
21:29:47|2973.91
21:29:48|2973.91
21:29:49|2973.91
21:29:50|2973.91
21:29:51|2973.91
21:29:52|2973.91
21:29:54|2973.91
21:29:55|2973.91
21:29:55|2973.91
21:29:56|2973.77
21:29:58|2973.77
21:29:59|2973.77
21:30:00|2973.77
21:30:01|2973.7
21:30:02|2973.35
21:30:03|2973.35
21:30:04|2973.36
21:30:05|2973.36
21:30:06|2973.36
21:30:07|2973.36
21:30:08|2973.7
21:30:09|2973.92
21:30:10|2973.92
21:30:11|2973.92
21:30:12|2973.91
21:30:13|2973.91
21:30:14|2973.91
21:30:15|2973.91
21:30:16|2973.91
21:30:17|2973.91
21:30:18|2973.91
21:30:19|2973.91
21:30:20|2973.88
21:30:21|2973.88
21:30:22|2973.38
21:30:23|2973.38
21:30:24|2973.38
21:30:25|2973.38
21:30:26|2973.57
21:30:28|2973.57
21:30:28|2973.56
21:30:29|2973.57
21:30:30|2973.57
21:30:31|2973.57
21:30:32|2973.57
21:30:33|2973.57
21:30:34|2973.57
21:30:35|2973.59
21:30:36|2973.59
21:30:37|2973.59
21:30:38|2973.59
21:30:39|2973.6
21:30:40|2973.6
21:30:41|2973.6
21:30:42|2973.6
21:30:43|2973.6
21:30:44|2973.6
21:30:45|2973.6
21:30:46|2973.6
21:30:47|2973.6
21:30:48|2973.6
21:30:49|2973.6
21:30:50|2973.6
21:30:51|2973.71
21:30:53|2973.71
21:30:54|2973.71
21:30:55|2973.71
21:30:57|2973.71
21:30:58|2973.71
21:30:59|2973.71
21:31:00|2973.7
21:31:01|2973.7
21:31:02|2973.08
21:31:03|2973.1
21:31:04|2973.1
21:31:05|2973.09
21:31:05|2973.06
21:31:07|2973.03
21:31:08|2973.01
21:31:09|2972.25
21:31:10|2972.25
21:31:11|2972.25
21:31:12|2972.25
21:31:12|2972.24
21:31:14|2972.25
21:31:15|2972.24
21:31:15|2972.24
21:31:17|2972.25
21:31:18|2972.25
21:31:19|2972.2
21:31:20|2972.2
21:31:21|2972.2
21:31:22|2972.2
21:31:23|2972.2
21:31:24|2971.9
21:31:25|2971.9
21:31:26|2971.9
21:31:27|2971.89
21:31:28|2971.89
21:31:28|2971.64
21:31:29|2971.64
21:31:31|2971.64
21:31:32|2971.64
21:31:32|2971.64
21:31:33|2971.63
21:31:35|2971.64
21:31:35|2971.64
21:31:36|2971.64
21:31:37|2971.63
21:31:38|2971.63
21:31:40|2971.63
21:31:41|2971.63
21:31:42|2971.63
21:31:43|2971.61
21:31:44|2971.6
21:31:44|2971.6
21:31:46|2971.59
21:31:46|2971.59
21:31:48|2971.59
21:31:48|2971.51
21:31:50|2971.53
21:31:51|2971.53
21:31:51|2971.53
21:31:53|2971.53
21:31:54|2971.53
21:31:55|2971.53
21:31:57|2971.53
21:31:57|2971.53
21:31:58|2971.52
21:32:00|2971.51
21:32:00|2971.51
21:32:02|2971.51
21:32:04|2971.32
21:32:04|2971.32
21:32:05|2971.32
21:32:06|2971.32
21:32:07|2971.32
21:32:08|2971.32
21:32:09|2971.32
21:32:10|2971.31
21:32:11|2971.31
21:32:12|2971.31
21:32:14|2971.31
21:32:14|2971.31
21:32:16|2971.31
21:32:16|2971.31
21:32:17|2971.31
21:32:18|2970.98
21:32:19|2970.58
21:32:20|2970.59
21:32:22|2970.9
21:32:22|2970.9
21:32:23|2970.9
21:32:25|2970.57
21:32:25|2970.56
21:32:27|2970.27
21:32:27|2970.25
21:32:29|2970.25
21:32:29|2970.25
21:32:30|2970.25
21:32:31|2970.3
21:32:32|2970.21
21:32:33|2970.2
21:32:34|2970.2
21:32:35|2970.14
21:32:36|2970.03
21:32:37|2970.03
21:32:38|2970.
21:32:39|2970.
21:32:40|2970.
21:32:41|2969.53
21:32:42|2969.51
21:32:43|2969.36
21:32:45|2969.35
21:32:45|2969.35
21:32:46|2969.1
21:32:47|2969.11
21:32:48|2969.09
21:32:49|2969.07
21:32:50|2968.93
21:32:51|2968.93
21:32:52|2968.93
21:32:53|2968.65
21:32:55|2968.36
21:32:56|2968.36
21:32:57|2968.36
21:32:58|2968.25
21:32:59|2968.25
21:33:00|2968.25
21:33:02|2968.24
21:33:03|2968.25
21:33:03|2968.24
21:33:05|2968.06
21:33:06|2968.
21:33:07|2968.
21:33:08|2968.
21:33:08|2968.
21:33:09|2968.
21:33:11|2967.96
21:33:12|2967.96
21:33:12|2967.96
21:33:13|2967.97
21:33:15|2967.97
21:33:16|2967.96
21:33:17|2967.96
21:33:17|2968.36
21:33:18|2968.33
21:33:20|2968.38
21:33:21|2968.37
21:33:22|2968.
21:33:22|2968.
21:33:24|2968.17
21:33:25|2968.17
21:33:26|2968.17
21:33:27|2968.17
21:33:28|2968.63
21:33:29|2968.4
21:33:30|2968.42
21:33:31|2968.42
21:33:32|2968.39
21:33:33|2968.39
21:33:34|2968.39
21:33:35|2968.39
21:33:36|2968.39
21:33:37|2968.39
21:33:38|2968.39
21:33:39|2968.39
21:33:40|2968.4
21:33:41|2968.39
21:33:42|2968.39
21:33:43|2968.39
21:33:44|2968.64
21:33:45|2968.57
21:33:46|2968.57
21:33:47|2968.57
21:33:48|2968.57
21:33:49|2968.57
21:33:50|2968.44
21:33:51|2968.44
21:33:52|2968.42
21:33:53|2968.34
21:33:54|2968.34
21:33:55|2968.34
21:33:57|2968.3
21:33:58|2968.3
21:33:59|2968.3
21:34:00|2968.01
21:34:01|2968.01
21:34:02|2968.01
21:34:02|2968.01
21:34:04|2968.03
21:34:05|2968.14
21:34:06|2968.14
21:34:07|2968.15
21:34:08|2968.14
21:34:09|2968.15
21:34:10|2968.15
21:34:11|2968.15
21:34:11|2968.13
21:34:13|2968.13
21:34:13|2968.13
21:34:15|2968.13
21:34:16|2968.13
21:34:17|2968.13
21:34:18|2968.13
21:34:19|2968.13
21:34:20|2968.13
21:34:21|2968.1
21:34:22|2968.06
21:34:23|2968.04
21:34:24|2966.75
21:34:25|2966.8
21:34:26|2967.
21:34:27|2967.
21:34:28|2966.8
21:34:28|2966.79
21:34:29|2966.79
21:34:31|2966.8
21:34:32|2966.79
21:34:33|2966.8
21:34:34|2966.8
21:34:35|2966.8
21:34:36|2966.8
21:34:37|2966.8
21:34:38|2966.8
21:34:39|2966.8
21:34:40|2966.8
21:34:41|2966.8
21:34:42|2966.8
21:34:43|2967.6
21:34:44|2967.6
21:34:45|2967.4
21:34:46|2967.34
21:34:47|2967.33
21:34:48|2967.33
21:34:49|2968.18
21:34:50|2968.6
21:34:51|2968.82
21:34:52|2968.84
21:34:53|2968.82
21:34:54|2968.82
21:34:55|2968.28
21:34:56|2968.38
21:34:57|2968.38
21:34:59|2968.38
21:34:59|2967.98
21:35:00|2967.98
21:35:01|2967.66
21:35:02|2967.65
21:35:04|2967.66
21:35:05|2967.87
21:35:06|2967.87
21:35:07|2967.87
21:35:08|2967.94
21:35:09|2967.99
21:35:09|2967.99
21:35:11|2967.99
21:35:12|2968.45
21:35:12|2968.45
21:35:14|2968.42
21:35:15|2968.42
21:35:16|2968.39
21:35:17|2968.39
21:35:18|2968.39
21:35:19|2968.48
21:35:20|2968.48
21:35:21|2968.48
21:35:22|2968.48
21:35:23|2968.48
21:35:24|2968.48
21:35:25|2968.49
21:35:26|2968.49
21:35:27|2968.49
21:35:28|2968.49
21:35:29|2968.49
21:35:30|2968.49
21:35:32|2968.49
21:35:32|2968.49
21:35:33|2968.49
21:35:34|2968.49
21:35:35|2968.63
21:35:36|2968.79
21:35:37|2968.8
21:35:38|2968.8
21:35:39|2968.75
21:35:40|2968.74
21:35:41|2968.74
21:35:42|2968.74
21:35:43|2968.74
21:35:44|2968.74
21:35:45|2968.69
21:35:46|2968.7
21:35:47|2968.59
21:35:48|2968.59
21:35:49|2968.62
21:35:50|2968.74
21:35:51|2968.74
21:35:52|2968.74
21:35:53|2968.74
21:35:54|2968.83
21:35:55|2968.9
21:35:56|2968.92
21:35:58|2968.92
21:35:58|2968.92
21:36:00|2968.9
21:36:01|2968.9
21:36:03|2968.93
21:36:04|2968.93
21:36:05|2968.92
21:36:06|2968.93
21:36:07|2968.93
21:36:07|2968.93
21:36:08|2968.93
21:36:10|2968.93
21:36:11|2968.93
21:36:11|2968.93
21:36:13|2968.93
21:36:13|2968.93
21:36:14|2968.93
21:36:16|2968.97
21:36:16|2968.97
21:36:17|2968.97
21:36:18|2968.97
21:36:19|2968.97
21:36:20|2969.
21:36:21|2969.
21:36:22|2969.
21:36:23|2968.99
21:36:24|2968.99
21:36:25|2968.99
21:36:27|2968.99
21:36:27|2969.
21:36:28|2969.
21:36:30|2969.
21:36:30|2969.
21:36:31|2969.
21:36:32|2969.
21:36:34|2969.
21:36:35|2968.99
21:36:36|2969.84
21:36:36|2969.91
21:36:37|2969.89
21:36:38|2969.89
21:36:39|2969.95
21:36:40|2969.89
21:36:41|2969.81
21:36:42|2970.
21:36:43|2970.
21:36:44|2970.
21:36:45|2970.
21:36:46|2970.
21:36:47|2970.
21:36:48|2970.
21:36:49|2970.71
21:36:50|2970.71
21:36:51|2970.91
21:36:52|2970.72
21:36:53|2970.89
21:36:54|2970.86
21:36:55|2970.7
21:36:56|2970.7
21:36:57|2970.7
21:36:59|2970.7
21:37:00|2970.83
21:37:01|2970.83
21:37:02|2970.83
21:37:03|2970.83
21:37:04|2970.83
21:37:06|2970.88
21:37:07|2971.18
21:37:07|2971.18
21:37:08|2971.18
21:37:09|2971.18
21:37:10|2971.18
21:37:11|2971.18
21:37:12|2971.18
21:37:13|2971.43
21:37:15|2971.43
21:37:16|2971.43
21:37:17|2971.39
21:37:17|2971.2
21:37:19|2971.34
21:37:20|2971.34
21:37:20|2971.34
21:37:21|2971.21
21:37:23|2971.97
21:37:23|2972.04
21:37:24|2972.04
21:37:25|2972.04
21:37:26|2972.03
21:37:28|2972.51
21:37:28|2972.52
21:37:30|2972.52
21:37:31|2972.52
21:37:32|2972.52
21:37:32|2972.52
21:37:33|2973.44
21:37:34|2973.44
21:37:35|2973.82
21:37:36|2973.94
21:37:38|2973.92
21:37:38|2973.93
21:37:39|2973.93
21:37:40|2973.93
21:37:42|2973.93
21:37:42|2973.93
21:37:43|2973.93
21:37:45|2973.93
21:37:46|2973.93
21:37:47|2973.93
21:37:47|2974.6
21:37:49|2974.67
21:37:50|2974.67
21:37:51|2974.67
21:37:52|2974.66
21:37:53|2974.74
21:37:54|2974.74
21:37:55|2974.74
21:37:56|2974.74
21:37:57|2974.88
21:37:58|2974.88
21:37:59|2974.88
21:38:01|2974.98
21:38:02|2975.34
21:38:03|2975.6
21:38:04|2975.97
21:38:05|2976.09
21:38:06|2976.89
21:38:07|2976.64
21:38:08|2976.84
21:38:10|2977.14
21:38:10|2977.07
21:38:11|2977.31
21:38:13|2977.41
21:38:14|2977.75
21:38:14|2977.78
21:38:16|2977.83
21:38:17|2977.94
21:38:18|2977.89
21:38:18|2977.93
21:38:19|2978.37
21:38:21|2978.5
21:38:22|2978.14
21:38:23|2978.43
21:38:24|2978.44
21:38:25|2978.44
21:38:26|2978.64
21:38:26|2978.7
21:38:27|2978.6
21:38:28|2978.62
21:38:30|2978.62
21:38:31|2978.62
21:38:32|2978.62
21:38:33|2978.58
21:38:34|2978.58
21:38:34|2978.74
21:38:36|2978.74
21:38:37|2978.74
21:38:38|2978.74
21:38:38|2978.74
21:38:40|2978.77
21:38:41|2978.74
21:38:41|2978.74
21:38:43|2978.74
21:38:44|2978.74
21:38:45|2978.74
21:38:46|2978.73
21:38:46|2978.77
21:38:47|2979.05
21:38:49|2978.98
21:38:50|2978.98
21:38:50|2979.76
21:38:52|2980.
21:38:53|2980.83
21:38:54|2980.77
21:38:54|2980.76
21:38:56|2980.96
21:38:56|2980.95
21:38:58|2981.01
21:38:59|2981.09
21:39:00|2981.36
21:39:01|2981.24
21:39:03|2981.1
21:39:04|2981.18
21:39:05|2981.1
21:39:06|2980.9
21:39:06|2980.56
21:39:08|2981.05
21:39:09|2981.3
21:39:10|2981.17
21:39:11|2980.84
21:39:12|2980.79
21:39:14|2980.47
21:39:14|2980.46
21:39:15|2980.24
21:39:16|2980.
21:39:17|2980.
21:39:18|2980.
21:39:19|2979.73
21:39:20|2979.73
21:39:21|2979.74
21:39:22|2979.74
21:39:23|2979.1
21:39:24|2979.02
21:39:25|2979.15
21:39:26|2979.15
21:39:27|2979.22
21:39:28|2979.39
21:39:29|2979.34
21:39:30|2979.34
21:39:31|2979.34
21:39:32|2979.34
21:39:33|2979.33
21:39:34|2979.33
21:39:35|2979.33
21:39:36|2979.33
21:39:37|2979.34
21:39:38|2979.34
21:39:39|2979.34
21:39:40|2979.34
21:39:41|2979.33
21:39:42|2979.33
21:39:43|2979.31
21:39:44|2979.31
21:39:45|2979.31
21:39:46|2979.78
21:39:48|2979.75
21:39:48|2979.75
21:39:49|2979.75
21:39:51|2979.76
21:39:51|2979.76
21:39:52|2979.75
21:39:53|2979.71
21:39:54|2979.72
21:39:55|2979.72
21:39:56|2978.61
21:39:57|2977.77
21:39:58|2976.95
21:39:59|2976.96
21:40:00|2976.95
21:40:02|2976.96
21:40:03|2976.96
21:40:04|2976.95
21:40:05|2976.95
21:40:06|2976.78
21:40:07|2976.82
21:40:08|2976.83
21:40:09|2976.47
21:40:10|2976.47
21:40:11|2976.47
21:40:12|2976.46
21:40:13|2975.63
21:40:14|2975.64
21:40:15|2974.16
21:40:16|2974.56
21:40:17|2974.56
21:40:18|2974.37
21:40:19|2974.38
21:40:21|2974.1
21:40:22|2974.1
21:40:23|2974.1
21:40:23|2974.1
21:40:24|2974.1
21:40:25|2974.
21:40:26|2973.98
21:40:27|2973.98
21:40:28|2973.99
21:40:30|2973.93
21:40:31|2973.93
21:40:31|2973.93
21:40:32|2973.93
21:40:34|2973.57
21:40:35|2973.42
21:40:36|2973.4
21:40:37|2973.12
21:40:38|2973.
21:40:39|2972.79
21:40:40|2971.28
21:40:41|2971.6
21:40:42|2971.22
21:40:42|2971.54
21:40:44|2970.97
21:40:45|2970.94
21:40:46|2970.95
21:40:47|2970.48
21:40:48|2970.51
21:40:49|2970.5
21:40:50|2970.49
21:40:51|2970.49
21:40:52|2970.6
21:40:53|2970.37
21:40:54|2970.37
21:40:55|2970.43
21:40:56|2970.29
21:40:57|2970.49
21:40:58|2970.49
21:40:59|2970.41
21:41:00|2970.43
21:41:01|2970.32
21:41:02|2970.32
21:41:03|2970.38
21:41:04|2970.37
21:41:05|2970.37
21:41:06|2970.35
21:41:07|2970.25
21:41:08|2970.3
21:41:09|2970.29
21:41:10|2970.24
21:41:11|2970.24
21:41:12|2970.24
21:41:13|2970.29
21:41:14|2970.29
21:41:15|2970.29
21:41:16|2970.29
21:41:17|2970.29
21:41:18|2970.09
21:41:19|2970.09
21:41:20|2970.09
21:41:21|2970.08
21:41:22|2970.08
21:41:23|2970.08
21:41:24|2970.3
21:41:25|2970.31
21:41:26|2970.31
21:41:27|2970.31
21:41:28|2970.31
21:41:29|2970.84
21:41:30|2970.6
21:41:31|2970.6
21:41:32|2970.6
21:41:33|2970.6
21:41:34|2970.61
21:41:35|2970.61
21:41:36|2970.76
21:41:37|2970.61
21:41:38|2970.61
21:41:39|2970.61
21:41:40|2970.47
21:41:41|2970.47
21:41:42|2970.5
21:41:43|2970.5
21:41:44|2970.47
21:41:45|2970.47
21:41:46|2970.47
21:41:47|2970.46
21:41:48|2970.46
21:41:49|2970.46
21:41:50|2970.46
21:41:51|2970.45
21:41:52|2970.47
21:41:53|2970.48
21:41:54|2970.48
21:41:55|2970.48
21:41:56|2970.48
21:41:57|2970.47
21:41:58|2970.47
21:41:59|2970.47
21:42:00|2970.47
21:42:01|2970.47
21:42:02|2970.46
21:42:03|2970.47
21:42:05|2970.47
21:42:06|2970.47
21:42:07|2970.46
21:42:08|2970.47
21:42:09|2970.47
21:42:10|2970.47
21:42:11|2970.47
21:42:12|2970.47
21:42:13|2970.47
21:42:14|2970.47
21:42:15|2970.47
21:42:16|2970.47
21:42:17|2970.47
21:42:18|2970.47
21:42:19|2970.47
21:42:20|2970.47
21:42:21|2970.46
21:42:22|2970.47
21:42:23|2970.29
21:42:24|2970.29
21:42:25|2970.29
21:42:26|2970.29
21:42:27|2970.29
21:42:28|2970.15
21:42:29|2970.12
21:42:30|2970.12
21:42:31|2970.12
21:42:32|2970.13
21:42:33|2970.13
21:42:34|2970.13
21:42:35|2970.13
21:42:36|2970.13
21:42:37|2970.
21:42:38|2970.
21:42:39|2969.42
21:42:40|2969.4
21:42:41|2968.72
21:42:42|2968.71
21:42:43|2968.71
21:42:44|2968.72
21:42:45|2968.71
21:42:46|2968.64
21:42:47|2968.63
21:42:48|2968.64
21:42:49|2968.64
21:42:50|2968.64
21:42:51|2968.92
21:42:52|2968.92
21:42:53|2968.91
21:42:54|2968.9
21:42:55|2968.77
21:42:56|2968.77
21:42:57|2968.88
21:42:58|2968.84
21:42:59|2967.67
21:43:00|2967.81
21:43:01|2967.8
21:43:02|2967.8
21:43:03|2967.8
21:43:04|2967.8
21:43:06|2966.72
21:43:06|2965.34
21:43:07|2965.07
21:43:09|2964.51
21:43:10|2964.5
21:43:10|2964.
21:43:12|2964.26
21:43:13|2964.44
21:43:14|2964.44
21:43:15|2964.68
21:43:16|2964.68
21:43:17|2964.68
21:43:18|2964.68
21:43:19|2964.54
21:43:20|2964.34
21:43:21|2964.35
21:43:22|2964.35
21:43:23|2964.21
21:43:24|2964.76
21:43:25|2964.76
21:43:26|2964.76
21:43:28|2964.73
21:43:28|2964.73
21:43:30|2964.73
21:43:31|2964.27
21:43:31|2964.69
21:43:32|2964.69
21:43:33|2964.84
21:43:35|2964.78
21:43:35|2964.7
21:43:36|2964.57
21:43:38|2964.57
21:43:38|2964.57
21:43:39|2964.57
21:43:41|2963.91
21:43:42|2963.49
21:43:43|2961.95
21:43:44|2961.47
21:43:45|2961.74
21:43:46|2962.35
21:43:46|2962.
21:43:47|2962.
21:43:48|2961.32
21:43:50|2961.2
21:43:51|2961.2
21:43:51|2960.78
21:43:52|2960.89
21:43:53|2960.89
21:43:54|2960.88
21:43:55|2960.68
21:43:56|2959.84
21:43:57|2959.32
21:43:59|2959.49
21:44:00|2959.43
21:44:00|2959.45
21:44:01|2959.24
21:44:03|2958.95
21:44:03|2959.6
21:44:04|2960.07
21:44:06|2960.98
21:44:07|2959.42
21:44:08|2959.65
21:44:09|2959.38
21:44:10|2959.38
21:44:11|2959.38
21:44:13|2959.76
21:44:13|2959.7
21:44:14|2959.39
21:44:15|2960.45
21:44:16|2961.
21:44:17|2962.34
21:44:18|2962.72
21:44:19|2963.47
21:44:20|2964.48
21:44:21|2965.22
21:44:22|2964.91
21:44:23|2965.7
21:44:24|2966.47
21:44:25|2966.41
21:44:26|2965.82
21:44:27|2965.81
21:44:28|2965.78
21:44:29|2965.48
21:44:30|2965.48
21:44:31|2965.48
21:44:32|2965.01
21:44:33|2965.01
21:44:34|2965.01
21:44:35|2965.
21:44:36|2964.62
21:44:37|2964.6
21:44:38|2964.3
21:44:39|2964.03
21:44:40|2963.07
21:44:41|2963.08
21:44:42|2963.25
21:44:43|2963.25
21:44:44|2963.25
21:44:45|2963.25
21:44:46|2963.08
21:44:47|2963.08
21:44:48|2963.
21:44:49|2962.96
21:44:50|2962.96
21:44:51|2962.96
21:44:52|2962.96
21:44:53|2962.97
21:44:54|2962.97
21:44:55|2962.69
21:44:56|2962.69
21:44:57|2962.7
21:44:58|2962.7
21:44:59|2962.55
21:45:00|2961.98
21:45:01|2961.57
21:45:02|2961.19
21:45:03|2960.63
21:45:04|2961.21
21:45:05|2961.21
21:45:07|2961.28
21:45:08|2961.6
21:45:09|2961.23
21:45:10|2961.51
21:45:12|2961.6
21:45:12|2961.95
21:45:13|2962.77
21:45:14|2962.77
21:45:15|2963.28
21:45:16|2963.56
21:45:17|2964.01
21:45:18|2964.37
21:45:19|2964.39
21:45:20|2965.15
21:45:21|2965.72
21:45:22|2965.73
21:45:23|2965.73
21:45:24|2965.72
21:45:25|2965.71
21:45:26|2965.82
21:45:27|2965.72
21:45:28|2965.59
21:45:29|2965.59
21:45:30|2965.59
21:45:31|2965.59
21:45:32|2965.53
21:45:33|2966.02
21:45:34|2966.02
21:45:35|2965.96
21:45:36|2965.97
21:45:37|2965.97
21:45:38|2966.
21:45:39|2965.92
21:45:40|2965.82
21:45:41|2965.82
21:45:42|2965.82
21:45:43|2965.96
21:45:44|2965.16
21:45:45|2964.39
21:45:46|2963.96
21:45:47|2963.6
21:45:48|2963.6
21:45:49|2963.6
21:45:51|2963.29
21:45:51|2963.29
21:45:52|2963.29
21:45:53|2963.29
21:45:54|2963.97
21:45:55|2964.62
21:45:56|2964.7
21:45:58|2964.72
21:45:58|2964.78
21:45:59|2965.81
21:46:00|2965.81
21:46:01|2968.51
21:46:02|2968.72
21:46:03|2969.58
21:46:04|2969.9
21:46:05|2971.
21:46:06|2971.
21:46:07|2971.14
21:46:09|2970.4
21:46:10|2969.77
21:46:10|2969.77
21:46:12|2968.88
21:46:13|2967.89
21:46:14|2967.88
21:46:15|2967.7
21:46:16|2967.7
21:46:17|2966.52
21:46:18|2966.52
21:46:19|2965.99
21:46:20|2965.99
21:46:21|2966.
21:46:22|2966.
21:46:24|2965.99
21:46:24|2965.99
21:46:25|2965.83
21:46:26|2965.83
21:46:27|2965.99
21:46:28|2965.66
21:46:29|2965.8
21:46:30|2965.8
21:46:31|2965.8
21:46:32|2965.8
21:46:33|2965.88
21:46:34|2966.26
21:46:35|2967.76
21:46:36|2967.44
21:46:37|2967.4
21:46:38|2967.4
21:46:39|2967.4
21:46:40|2967.4
21:46:41|2967.88
21:46:42|2968.04
21:46:43|2968.48
21:46:45|2969.11
21:46:45|2969.1
21:46:46|2969.1
21:46:48|2968.88
21:46:48|2968.88
21:46:49|2968.7
21:46:50|2968.93
21:46:52|2970.17
21:46:52|2970.71
21:46:54|2970.71
21:46:54|2970.7
21:46:55|2970.7
21:46:56|2970.7
21:46:58|2970.7
21:46:58|2970.69
21:46:59|2970.7
21:47:00|2970.71
21:47:01|2970.82
21:47:03|2970.82
21:47:03|2970.82
21:47:05|2970.82
21:47:05|2970.82
21:47:06|2970.95
21:47:07|2970.95
21:47:09|2970.95
21:47:10|2970.94
21:47:11|2970.71
21:47:12|2970.16
21:47:14|2969.86
21:47:15|2969.86
21:47:16|2969.86
21:47:17|2969.82
21:47:17|2968.89
21:47:19|2968.76
21:47:20|2968.76
21:47:21|2968.79
21:47:22|2968.75
21:47:23|2968.76
21:47:23|2968.64
21:47:24|2969.47
21:47:25|2969.47
21:47:26|2969.48
21:47:27|2969.48
21:47:28|2969.48
21:47:30|2969.68
21:47:30|2969.68
21:47:32|2969.67
21:47:32|2969.67
21:47:33|2969.67
21:47:34|2969.67
21:47:36|2969.64
21:47:37|2969.6
21:47:37|2969.6
21:47:38|2969.6
21:47:39|2969.6
21:47:40|2969.6
21:47:42|2969.35
21:47:42|2969.34
21:47:43|2969.34
21:47:44|2969.34
21:47:46|2968.94
21:47:46|2969.06
21:47:47|2969.35
21:47:48|2969.65
21:47:49|2969.68
21:47:50|2969.68
21:47:51|2969.68
21:47:52|2969.68
21:47:54|2969.68
21:47:55|2969.68
21:47:55|2969.68
21:47:57|2969.68
21:47:58|2969.68
21:47:59|2969.86
21:48:00|2969.86
21:48:01|2969.86
21:48:01|2969.86
21:48:02|2969.69
21:48:04|2969.56
21:48:05|2969.56
21:48:06|2969.36
21:48:06|2969.36
21:48:08|2969.36
21:48:09|2969.36
21:48:11|2969.36
21:48:11|2969.36
21:48:13|2969.36
21:48:14|2969.41
21:48:16|2969.41
21:48:16|2969.41
21:48:17|2969.38
21:48:18|2969.23
21:48:19|2969.23
21:48:20|2969.23
21:48:21|2969.23
21:48:22|2969.23
21:48:24|2969.24
21:48:24|2969.24
21:48:26|2969.24
21:48:27|2969.41
21:48:28|2967.27
21:48:28|2966.21
21:48:30|2966.2
21:48:31|2965.81
21:48:31|2965.81
21:48:33|2965.8
21:48:34|2966.58
21:48:34|2967.1
21:48:36|2967.15
21:48:36|2967.21
21:48:38|2967.69
21:48:38|2967.69
21:48:40|2967.69
21:48:40|2967.69
21:48:41|2968.21
21:48:42|2968.21
21:48:43|2968.21
21:48:44|2968.67
21:48:45|2968.67
21:48:46|2968.42
21:48:47|2968.42
21:48:48|2968.42
21:48:49|2968.42
21:48:50|2968.15
21:48:51|2968.15
21:48:52|2968.16
21:48:54|2968.16
21:48:54|2968.15
21:48:55|2968.16
21:48:56|2968.16
21:48:57|2968.16
21:48:58|2968.16
21:48:59|2968.16
21:49:01|2968.16
21:49:01|2968.16
21:49:02|2968.16
21:49:04|2968.16
21:49:04|2968.15
21:49:06|2968.04
21:49:06|2968.05
21:49:07|2968.05
21:49:09|2967.23
21:49:10|2967.23
21:49:11|2967.23
21:49:12|2967.24
21:49:13|2967.23
21:49:14|2967.09
21:49:15|2967.24
21:49:16|2967.24
21:49:17|2967.24
21:49:18|2967.78
21:49:19|2968.14
21:49:21|2968.14
21:49:21|2968.14
21:49:22|2968.14
21:49:23|2968.14
21:49:24|2968.14
21:49:25|2968.14
21:49:26|2968.16
21:49:27|2968.97
21:49:28|2968.97
21:49:29|2968.97
21:49:30|2968.97
21:49:31|2968.97
21:49:33|2969.04
21:49:34|2969.04
21:49:34|2969.04
21:49:36|2969.01
21:49:37|2969.
21:49:38|2969.
21:49:39|2969.01
21:49:40|2969.01
21:49:41|2969.01
21:49:42|2969.
21:49:43|2969.01
21:49:44|2969.
21:49:45|2969.04
21:49:46|2969.75
21:49:47|2969.94
21:49:48|2969.94
21:49:49|2970.41
21:49:50|2971.15
21:49:51|2971.18
21:49:52|2971.13
21:49:53|2971.1
21:49:54|2971.1
21:49:55|2971.1
21:49:56|2970.78
21:49:57|2970.78
21:49:58|2970.77
21:49:59|2970.23
21:50:00|2970.44
21:50:01|2970.44
21:50:02|2970.44
21:50:03|2970.44
21:50:04|2970.44
21:50:05|2970.16
21:50:06|2970.42
21:50:07|2970.44
21:50:08|2968.76
21:50:09|2968.75
21:50:10|2968.75
21:50:11|2968.75
21:50:13|2968.75
21:50:13|2968.52
21:50:15|2968.52
21:50:16|2968.5
21:50:17|2968.5
21:50:18|2968.5
21:50:19|2968.5
21:50:20|2968.52
21:50:21|2968.67
21:50:22|2968.76
21:50:23|2968.76
21:50:24|2968.76
21:50:25|2968.76
21:50:26|2968.76
21:50:27|2968.76
21:50:28|2968.76
21:50:29|2968.76
21:50:30|2968.76
21:50:31|2968.89
21:50:32|2968.89
21:50:33|2968.89
21:50:34|2968.89
21:50:35|2968.89
21:50:36|2968.88
21:50:37|2968.88
21:50:38|2968.88
21:50:39|2968.9
21:50:40|2968.89
21:50:41|2968.89
21:50:42|2968.9
21:50:43|2968.9
21:50:44|2968.9
21:50:45|2968.9
21:50:46|2968.89
21:50:47|2968.01
21:50:48|2967.43
21:50:49|2966.54
21:50:50|2966.54
21:50:51|2966.54
21:50:52|2966.54
21:50:54|2966.54
21:50:54|2966.57
21:50:55|2966.57
21:50:56|2966.66
21:50:57|2966.66
21:50:58|2966.66
21:50:59|2966.66
21:51:00|2966.29
21:51:01|2966.29
21:51:02|2965.71
21:51:03|2965.69
21:51:04|2965.66
21:51:05|2965.37
21:51:06|2965.29
21:51:07|2964.48
21:51:08|2964.48
21:51:09|2964.48
21:51:10|2964.
21:51:11|2964.
21:51:13|2964.
21:51:14|2963.89
21:51:16|2963.75
21:51:17|2963.06
21:51:18|2963.06
21:51:19|2963.21
21:51:20|2963.21
21:51:21|2963.42
21:51:22|2963.42
21:51:23|2963.42
21:51:24|2963.42
21:51:25|2963.42
21:51:26|2963.07
21:51:27|2963.07
21:51:28|2963.07
21:51:29|2963.08
21:51:30|2963.08
21:51:31|2963.15
21:51:32|2963.19
21:51:33|2963.42
21:51:34|2963.07
21:51:35|2962.8
21:51:36|2962.3
21:51:38|2961.63
21:51:38|2961.8
21:51:39|2961.8
21:51:40|2961.9
21:51:42|2961.82
21:51:43|2961.84
21:51:44|2962.6
21:51:44|2963.1
21:51:45|2962.89
21:51:46|2962.89
21:51:47|2962.89
21:51:48|2962.89
21:51:49|2962.6
21:51:50|2961.88
21:51:52|2962.29
21:51:52|2962.29
21:51:53|2962.44
21:51:54|2962.44
21:51:55|2962.6
21:51:56|2962.6
21:51:57|2962.04
21:51:59|2962.04
21:51:59|2962.04
21:52:01|2962.04
21:52:01|2962.04
21:52:03|2962.04
21:52:03|2962.04
21:52:04|2962.04
21:52:05|2962.04
21:52:06|2962.04
21:52:07|2962.04
21:52:08|2962.04
21:52:09|2962.04
21:52:10|2962.04
21:52:11|2962.04
21:52:12|2962.04
21:52:14|2962.01
21:52:15|2962.01
21:52:16|2961.23
21:52:18|2961.21
21:52:18|2961.21
21:52:19|2961.21
21:52:20|2961.2
21:52:21|2961.
21:52:23|2961.
21:52:23|2961.01
21:52:25|2961.9
21:52:25|2962.51
21:52:27|2962.51
21:52:27|2962.89
21:52:28|2963.52
21:52:29|2963.52
21:52:30|2964.77
21:52:31|2964.77
21:52:32|2965.28
21:52:33|2966.96
21:52:34|2966.96
21:52:35|2966.97
21:52:37|2966.97
21:52:37|2967.05
21:52:39|2967.04
21:52:40|2967.31
21:52:41|2967.1
21:52:42|2966.46
21:52:43|2965.82
21:52:44|2965.68
21:52:45|2965.68
21:52:46|2965.68
21:52:47|2965.68
21:52:48|2965.71
21:52:49|2966.26
21:52:50|2966.14
21:52:51|2966.14
21:52:52|2966.14
21:52:53|2966.14
21:52:54|2966.
21:52:55|2966.
21:52:56|2966.
21:52:57|2966.
21:52:58|2966.
21:52:59|2966.
21:53:01|2966.42
21:53:02|2966.42
21:53:02|2966.34
21:53:03|2966.34
21:53:04|2966.34
21:53:05|2966.19
21:53:06|2966.19
21:53:07|2966.19
21:53:08|2966.19
21:53:10|2966.19
21:53:10|2966.2
21:53:11|2966.2
21:53:12|2966.2
21:53:14|2966.2
21:53:15|2966.2
21:53:16|2966.19
21:53:18|2965.87
21:53:19|2966.
21:53:20|2964.76
21:53:22|2964.09
21:53:22|2964.02
21:53:24|2963.55
21:53:24|2963.16
21:53:25|2963.12
21:53:26|2963.12
21:53:28|2963.49
21:53:28|2963.3
21:53:29|2963.3
21:53:30|2963.3
21:53:32|2963.3
21:53:32|2963.2
21:53:33|2963.2
21:53:34|2963.2
21:53:35|2963.2
21:53:36|2963.2
21:53:37|2963.2
21:53:39|2963.2
21:53:39|2963.2
21:53:40|2962.7
21:53:42|2962.7
21:53:43|2962.4
21:53:44|2962.27
21:53:44|2962.27
21:53:45|2962.27
21:53:47|2962.11
21:53:47|2961.68
21:53:49|2961.67
21:53:50|2961.67
21:53:51|2962.07
21:53:52|2961.97
21:53:53|2961.86
21:53:54|2961.86
21:53:55|2961.86
21:53:56|2962.56
21:53:57|2962.56
21:53:58|2962.56
21:53:59|2962.94
21:54:00|2962.94
21:54:01|2962.95
21:54:02|2962.95
21:54:03|2962.95
21:54:04|2962.95
21:54:05|2962.93
21:54:06|2962.93
21:54:07|2962.93
21:54:08|2962.93
21:54:09|2962.93
21:54:10|2962.92
21:54:11|2962.92
21:54:12|2962.93
21:54:13|2962.93
21:54:14|2963.62
21:54:15|2963.7
21:54:17|2963.69
21:54:18|2963.69
21:54:19|2963.69
21:54:20|2963.69
21:54:21|2963.69
21:54:22|2963.58
21:54:23|2963.57
21:54:24|2963.57
21:54:25|2963.57
21:54:26|2963.57
21:54:27|2963.57
21:54:28|2963.57
21:54:29|2963.57
21:54:30|2963.32
21:54:31|2963.26
21:54:32|2963.19
21:54:33|2962.51
21:54:34|2961.87
21:54:35|2961.91
21:54:36|2961.91
21:54:37|2962.09
21:54:38|2961.41
21:54:39|2961.4
21:54:40|2961.41
21:54:41|2961.41
21:54:42|2961.25
21:54:43|2961.26
21:54:44|2961.26
21:54:45|2961.41
21:54:46|2961.66
21:54:47|2961.66
21:54:48|2961.66
21:54:49|2961.66
21:54:51|2961.66
21:54:51|2961.65
21:54:52|2961.65
21:54:53|2961.65
21:54:54|2961.65
21:54:55|2961.65
21:54:56|2961.65
21:54:57|2961.65
21:54:58|2961.65
21:54:59|2961.39
21:55:00|2961.39
21:55:01|2961.34
21:55:02|2961.34
21:55:03|2961.34
21:55:04|2961.
21:55:05|2961.01
21:55:06|2961.01
21:55:07|2961.01
21:55:08|2961.
21:55:09|2961.
21:55:10|2961.01
21:55:11|2961.
21:55:12|2961.
21:55:13|2961.
21:55:14|2961.
21:55:15|2961.
21:55:17|2961.01
21:55:18|2961.01
21:55:19|2961.01
21:55:21|2961.01
21:55:22|2961.01
21:55:22|2961.04
21:55:24|2961.25
21:55:25|2961.35
21:55:26|2961.35
21:55:27|2961.49
21:55:28|2961.49
21:55:29|2961.49
21:55:30|2961.49
21:55:31|2961.49
21:55:32|2961.25
21:55:33|2961.25
21:55:34|2961.24
21:55:35|2961.
21:55:36|2961.
21:55:37|2961.
21:55:38|2961.
21:55:39|2961.
21:55:41|2961.
21:55:41|2961.
21:55:42|2961.
21:55:43|2961.
21:55:44|2961.01
21:55:45|2961.
21:55:47|2961.
21:55:48|2961.
21:55:48|2961.
21:55:49|2961.22
21:55:50|2961.22
21:55:51|2961.05
21:55:53|2961.05
21:55:54|2961.05
21:55:55|2961.05
21:55:56|2961.05
21:55:57|2961.05
21:55:58|2961.05
21:55:59|2961.05
21:56:00|2961.05
21:56:01|2961.06
21:56:02|2961.06
21:56:03|2961.06
21:56:04|2961.06
21:56:05|2961.06
21:56:06|2961.06
21:56:07|2961.04
21:56:08|2961.
21:56:09|2961.
21:56:10|2961.
21:56:11|2961.
21:56:12|2961.
21:56:13|2959.6
21:56:14|2959.6
21:56:15|2959.19
21:56:16|2959.26
21:56:17|2959.26
21:56:19|2959.26
21:56:19|2959.26
21:56:20|2959.23
21:56:22|2958.77
21:56:23|2959.2
21:56:24|2959.2
21:56:25|2959.24
21:56:26|2959.27
21:56:27|2959.2
21:56:28|2959.14
21:56:29|2958.98
21:56:30|2958.91
21:56:31|2958.91
21:56:32|2958.79
21:56:33|2958.61
21:56:34|2958.61
21:56:35|2958.56
21:56:36|2958.56
21:56:37|2958.56
21:56:38|2958.57
21:56:39|2958.31
21:56:40|2958.31
21:56:42|2957.71
21:56:42|2957.
21:56:43|2957.07
21:56:44|2957.02
21:56:45|2956.95
21:56:46|2956.79
21:56:48|2956.92
21:56:48|2956.91
21:56:49|2956.91
21:56:50|2957.
21:56:51|2957.
21:56:52|2956.51
21:56:53|2956.19
21:56:54|2956.2
21:56:55|2956.17
21:56:57|2956.43
21:56:58|2956.43
21:56:59|2956.43
21:56:59|2956.07
21:57:00|2956.52
21:57:01|2956.62
21:57:02|2956.62
21:57:04|2956.59
21:57:04|2956.59
21:57:05|2956.59
21:57:07|2956.59
21:57:07|2956.59
21:57:08|2956.59
21:57:09|2956.75
21:57:11|2956.75
21:57:11|2956.75
21:57:12|2956.77
21:57:13|2956.26
21:57:14|2956.26
21:57:15|2956.48
21:57:16|2956.52
21:57:17|2957.08
21:57:19|2957.29
21:57:20|2957.7
21:57:22|2958.22
21:57:22|2958.02
21:57:24|2957.8
21:57:25|2957.8
21:57:26|2957.8
21:57:27|2957.52
21:57:28|2957.64
21:57:28|2957.64
21:57:29|2957.64
21:57:31|2957.64
21:57:32|2957.65
21:57:33|2958.02
21:57:34|2958.02
21:57:34|2958.
21:57:36|2958.
21:57:37|2957.77
21:57:38|2957.95
21:57:39|2957.92
21:57:39|2957.92
21:57:41|2957.49
21:57:42|2957.
21:57:43|2956.9
21:57:44|2956.76
21:57:45|2956.5
21:57:46|2956.5
21:57:47|2956.5
21:57:48|2956.5
21:57:49|2956.5
21:57:50|2956.51
21:57:51|2956.51
21:57:52|2956.51
21:57:53|2956.52
21:57:54|2956.52
21:57:55|2956.79
21:57:56|2956.79
21:57:56|2957.35
21:57:58|2957.27
21:57:59|2957.27
21:58:00|2957.27
21:58:00|2958.03
21:58:01|2958.96
21:58:02|2958.98
21:58:03|2958.98
21:58:05|2959.97
21:58:06|2960.
21:58:06|2960.77
21:58:08|2960.9
21:58:09|2961.24
21:58:09|2961.25
21:58:11|2961.25
21:58:12|2961.24
21:58:12|2960.94
21:58:14|2960.94
21:58:15|2959.99
21:58:15|2959.16
21:58:17|2958.05
21:58:18|2958.69
21:58:18|2958.11
21:58:20|2958.11
21:58:22|2958.19
21:58:23|2958.19
21:58:24|2958.18
21:58:25|2958.18
21:58:25|2958.18
21:58:27|2958.19
21:58:28|2958.19
21:58:29|2958.19
21:58:30|2956.81
21:58:31|2956.81
21:58:32|2955.73
21:58:33|2955.98
21:58:34|2955.
21:58:35|2954.49
21:58:36|2955.
21:58:37|2954.68
21:58:38|2954.68
21:58:39|2954.85
21:58:40|2954.86
21:58:41|2955.52
21:58:42|2957.37
21:58:44|2957.29
21:58:44|2957.52
21:58:45|2958.24
21:58:46|2958.24
21:58:47|2958.4
21:58:49|2958.27
21:58:49|2957.89
21:58:50|2957.49
21:58:52|2956.56
21:58:53|2956.56
21:58:53|2956.56
21:58:54|2956.56
21:58:56|2956.56
21:58:56|2956.56
21:58:57|2956.56
21:58:58|2956.57
21:58:59|2956.56
21:59:00|2957.01
21:59:01|2957.43
21:59:02|2958.17
21:59:04|2958.17
21:59:05|2958.03
21:59:06|2958.03
21:59:07|2958.03
21:59:07|2957.39
21:59:08|2957.39
21:59:09|2956.61
21:59:11|2956.82
21:59:12|2956.82
21:59:12|2956.82
21:59:13|2956.82
21:59:15|2956.82
21:59:16|2956.78
21:59:17|2957.04
21:59:18|2957.04
21:59:19|2957.05
21:59:20|2957.05
21:59:21|2957.05
21:59:23|2957.05
21:59:23|2957.05
21:59:25|2957.06
21:59:26|2958.4
21:59:27|2958.98
21:59:28|2959.48
21:59:29|2960.23
21:59:29|2960.23
21:59:31|2960.33
21:59:32|2960.33
21:59:33|2960.33
21:59:34|2960.33
21:59:35|2960.33
21:59:36|2960.33
21:59:38|2959.45
21:59:38|2959.45
21:59:39|2959.44
21:59:40|2959.44
21:59:41|2959.16
21:59:42|2959.16
21:59:43|2959.16
21:59:44|2959.16
21:59:45|2959.16
21:59:46|2958.97
21:59:47|2958.97
21:59:48|2958.97
21:59:49|2958.97
21:59:50|2959.18
21:59:51|2959.3
21:59:52|2959.3
21:59:53|2959.3
21:59:54|2959.3
21:59:55|2959.3
21:59:56|2959.3
21:59:57|2959.3
21:59:58|2958.97
21:59:59|2959.44
22:00:00|2959.44
22:00:01|2960.24
22:00:02|2960.34
22:00:03|2961.02
22:00:04|2961.02
22:00:05|2961.2
22:00:06|2961.19
22:00:07|2961.64
22:00:08|2961.72
22:00:09|2962.1
22:00:10|2960.85
22:00:11|2960.33
22:00:12|2959.75
22:00:13|2959.75
22:00:14|2959.75
22:00:15|2959.75
22:00:16|2959.34
22:00:17|2959.37
22:00:18|2959.54
22:00:19|2959.77
22:00:20|2960.33
22:00:22|2960.75
22:00:23|2960.79
22:00:24|2960.8
22:00:25|2960.42
22:00:26|2960.71
22:00:27|2960.71
22:00:28|2960.71
22:00:29|2960.71
22:00:30|2959.81
22:00:31|2959.8
22:00:33|2959.8
22:00:33|2959.8
22:00:34|2959.8
22:00:35|2959.09
22:00:36|2959.23
22:00:37|2959.24
22:00:38|2959.24
22:00:39|2959.25
22:00:40|2959.69
22:00:41|2959.69
22:00:42|2959.69
22:00:43|2959.69
22:00:44|2959.69
22:00:45|2959.69
22:00:46|2959.69
22:00:47|2959.69
22:00:49|2959.69
22:00:49|2959.69
22:00:50|2959.69
22:00:51|2959.68
22:00:52|2959.19
22:00:53|2959.09
22:00:54|2959.09
22:00:55|2958.76
22:00:56|2958.76
22:00:57|2958.76
22:00:58|2958.03
22:00:59|2957.36
22:01:00|2957.02
22:01:02|2956.7
22:01:03|2956.68
22:01:03|2956.69
22:01:05|2956.68
22:01:05|2957.64
22:01:07|2958.72
22:01:07|2959.09
22:01:09|2959.58
22:01:09|2959.81
22:01:11|2960.01
22:01:12|2960.01
22:01:13|2960.01
22:01:14|2960.01
22:01:15|2960.01
22:01:16|2960.01
22:01:17|2959.29
22:01:19|2959.64
22:01:19|2959.67
22:01:20|2959.57
22:01:21|2959.57
22:01:23|2959.51
22:01:23|2959.51
22:01:25|2959.51
22:01:26|2959.28
22:01:27|2959.28
22:01:28|2959.32
22:01:30|2960.03
22:01:31|2960.22
22:01:32|2960.22
22:01:33|2960.22
22:01:34|2960.1
22:01:35|2959.9
22:01:36|2959.44
22:01:38|2959.56
22:01:38|2959.87
22:01:39|2961.89
22:01:40|2961.67
22:01:41|2961.67
22:01:42|2961.48
22:01:43|2961.48
22:01:44|2961.48
22:01:45|2961.48
22:01:46|2961.48
22:01:47|2961.48
22:01:48|2961.48
22:01:49|2961.48
22:01:50|2961.48
22:01:52|2961.48
22:01:53|2960.36
22:01:54|2960.36
22:01:55|2960.36
22:01:56|2960.36
22:01:57|2960.36
22:01:57|2960.36
22:01:59|2960.36
22:02:00|2960.55
22:02:00|2960.55
22:02:02|2960.55
22:02:03|2960.52
22:02:04|2960.52
22:02:05|2961.67
22:02:06|2961.92
22:02:07|2961.87
22:02:08|2962.38
22:02:09|2962.38
22:02:10|2962.07
22:02:11|2962.07
22:02:12|2962.07
22:02:13|2962.07
22:02:14|2962.07
22:02:15|2962.07
22:02:16|2962.07
22:02:17|2962.07
22:02:18|2963.35
22:02:19|2963.77
22:02:20|2963.77
22:02:21|2964.
22:02:22|2963.99
22:02:23|2964.
22:02:25|2964.
22:02:26|2964.
22:02:27|2963.99
22:02:28|2963.99
22:02:30|2962.97
22:02:31|2962.06
22:02:31|2962.06
22:02:33|2962.06
22:02:34|2962.06
22:02:35|2962.06
22:02:36|2962.06
22:02:37|2962.16
22:02:38|2963.
22:02:39|2964.2
22:02:40|2964.2
22:02:41|2964.32
22:02:42|2963.59
22:02:43|2963.59
22:02:44|2963.59
22:02:45|2963.59
22:02:46|2963.16
22:02:47|2962.71
22:02:48|2963.23
22:02:49|2963.23
22:02:50|2962.98
22:02:51|2962.97
22:02:52|2962.97
22:02:53|2962.97
22:02:54|2962.97
22:02:55|2962.97
22:02:56|2962.97
22:02:57|2963.2
22:02:58|2963.2
22:02:59|2963.2
22:03:00|2963.21
22:03:01|2963.56
22:03:02|2963.56
22:03:03|2963.25
22:03:04|2963.25
22:03:05|2963.25
22:03:06|2963.25
22:03:07|2963.25
22:03:08|2963.25
22:03:09|2963.25
22:03:11|2963.25
22:03:11|2963.25
22:03:13|2963.28
22:03:13|2963.28
22:03:14|2963.27
22:03:16|2962.71
22:03:16|2962.56
22:03:17|2962.48
22:03:18|2962.
22:03:19|2961.39
22:03:20|2961.39
22:03:21|2963.28
22:03:22|2964.32
22:03:23|2964.78
22:03:24|2964.99
22:03:26|2964.85
22:03:27|2964.66
22:03:28|2964.66
22:03:30|2964.67
22:03:30|2964.67
22:03:31|2964.13
22:03:32|2964.12
22:03:33|2964.12
22:03:35|2964.13
22:03:36|2964.13
22:03:36|2964.13
22:03:38|2962.02
22:03:39|2961.12
22:03:40|2961.51
22:03:41|2961.66
22:03:42|2961.66
22:03:43|2961.66
22:03:44|2961.66
22:03:45|2961.66
22:03:45|2961.66
22:03:46|2961.67
22:03:48|2961.66
22:03:48|2961.66
22:03:50|2961.66
22:03:52|2961.66
22:03:52|2961.66
22:03:53|2961.66
22:03:54|2961.66
22:03:55|2961.66
22:03:56|2961.66
22:03:57|2961.36
22:03:58|2961.36
22:03:59|2961.36
22:04:00|2961.36
22:04:01|2961.37
22:04:02|2961.37
22:04:03|2961.37
22:04:04|2962.52
22:04:05|2962.52
22:04:06|2962.93
22:04:07|2963.33
22:04:08|2965.03
22:04:09|2965.66
22:04:10|2964.24
22:04:11|2964.4
22:04:12|2963.85
22:04:13|2963.84
22:04:14|2963.84
22:04:15|2962.97
22:04:16|2963.62
22:04:17|2963.85
22:04:18|2963.85
22:04:19|2963.85
22:04:20|2963.86
22:04:21|2964.01
22:04:22|2964.01
22:04:23|2964.01
22:04:24|2963.83
22:04:26|2964.19
22:04:26|2964.27
22:04:28|2964.18
22:04:29|2964.19
22:04:30|2964.19
22:04:31|2964.18
22:04:31|2964.14
22:04:33|2964.14
22:04:34|2964.14
22:04:35|2964.14
22:04:35|2962.92
22:04:37|2961.24
22:04:38|2960.64
22:04:39|2960.44
22:04:40|2960.72
22:04:41|2960.62
22:04:42|2960.62
22:04:43|2960.62
22:04:43|2960.62
22:04:45|2960.62
22:04:46|2960.62
22:04:47|2961.51
22:04:49|2961.51
22:04:49|2962.03
22:04:50|2962.03
22:04:51|2962.03
22:04:53|2961.18
22:04:53|2961.18
22:04:54|2960.9
22:04:56|2962.04
22:04:56|2962.73
22:04:58|2963.04
22:04:59|2963.04
22:04:59|2963.04
22:05:00|2963.04
22:05:01|2963.04
22:05:02|2963.04
22:05:03|2962.5
22:05:04|2962.34
22:05:05|2961.74
22:05:07|2961.92
22:05:07|2961.85
22:05:08|2959.49
22:05:09|2959.49
22:05:10|2959.49
22:05:11|2959.49
22:05:12|2959.49
22:05:13|2959.49
22:05:14|2959.92
22:05:15|2959.92
22:05:16|2959.92
22:05:17|2959.92
22:05:18|2959.49
22:05:19|2958.17
22:05:20|2958.17
22:05:21|2958.17
22:05:22|2958.16
22:05:23|2958.16
22:05:25|2958.16
22:05:25|2958.12
22:05:27|2958.8
22:05:28|2959.09
22:05:29|2959.14
22:05:31|2960.7
22:05:31|2960.69
22:05:32|2960.69
22:05:33|2960.69
22:05:34|2960.69
22:05:35|2959.89
22:05:36|2959.56
22:05:37|2959.56
22:05:38|2959.46
22:05:39|2959.46
22:05:40|2959.45
22:05:41|2959.83
22:05:42|2959.83
22:05:43|2959.83
22:05:45|2960.46
22:05:46|2960.46
22:05:47|2960.45
22:05:47|2960.45
22:05:48|2960.45
22:05:49|2959.47
22:05:50|2959.46
22:05:52|2959.47
22:05:53|2959.47
22:05:54|2959.73
22:05:55|2959.1
22:05:56|2959.1
22:05:57|2959.1
22:05:58|2959.1
22:05:59|2959.1
22:06:00|2959.1
22:06:02|2959.1
22:06:02|2959.11
22:06:04|2959.11
22:06:05|2959.1
22:06:06|2958.
22:06:06|2958.
22:06:07|2958.01
22:06:08|2958.01
22:06:09|2958.
22:06:11|2958.
22:06:11|2958.
22:06:12|2958.
22:06:13|2957.52
22:06:14|2957.65
22:06:15|2958.45
22:06:16|2958.08
22:06:17|2959.32
22:06:18|2959.32
22:06:19|2959.58
22:06:20|2959.97
22:06:21|2960.46
22:06:22|2960.18
22:06:23|2960.24
22:06:24|2960.23
22:06:25|2959.57
22:06:26|2959.19
22:06:28|2959.01
22:06:29|2959.01
22:06:31|2959.23
22:06:31|2959.23
22:06:32|2960.01
22:06:34|2960.24
22:06:36|2960.25
22:06:36|2960.25
22:06:38|2960.25
22:06:38|2960.25
22:06:40|2959.69
22:06:41|2959.05
22:06:43|2959.64
22:06:43|2959.64
22:06:44|2958.1
22:06:45|2957.72
22:06:46|2957.5
22:06:47|2957.5
22:06:48|2957.5
22:06:49|2957.5
22:06:50|2957.64
22:06:51|2957.99
22:06:52|2957.99
22:06:53|2957.99
22:06:54|2957.98
22:06:55|2957.98
22:06:56|2957.98
22:06:57|2957.98
22:06:58|2957.64
22:06:59|2957.43
22:07:00|2957.43
22:07:01|2957.43
22:07:02|2957.43
22:07:03|2956.79
22:07:05|2956.46
22:07:05|2956.45
22:07:06|2956.27
22:07:07|2956.28
22:07:08|2956.28
22:07:09|2956.28
22:07:10|2956.44
22:07:11|2956.44
22:07:12|2956.45
22:07:13|2956.45
22:07:14|2956.41
22:07:15|2956.41
22:07:16|2956.41
22:07:17|2956.41
22:07:18|2957.
22:07:19|2957.94
22:07:20|2957.96
22:07:21|2957.96
22:07:22|2957.7
22:07:23|2957.7
22:07:24|2957.7
22:07:25|2957.7
22:07:26|2957.04
22:07:27|2957.39
22:07:29|2957.39
22:07:30|2957.39
22:07:31|2957.39
22:07:33|2957.36
22:07:33|2957.36
22:07:34|2957.36
22:07:35|2957.36
22:07:36|2957.34
22:07:37|2957.34
22:07:38|2957.04
22:07:39|2956.78
22:07:40|2956.78
22:07:41|2956.78
22:07:42|2956.78
22:07:43|2956.91
22:07:44|2956.91
22:07:45|2956.91
22:07:46|2956.6
22:07:47|2956.6
22:07:48|2956.6
22:07:49|2956.16
22:07:51|2955.66
22:07:51|2955.66
22:07:52|2955.31
22:07:53|2955.31
22:07:54|2955.31
22:07:55|2955.31
22:07:57|2955.31
22:07:57|2955.74
22:07:59|2955.98
22:07:59|2956.91
22:08:00|2957.04
22:08:01|2957.04
22:08:02|2957.04
22:08:04|2957.18
22:08:04|2957.18
22:08:05|2957.18
22:08:06|2957.18
22:08:07|2957.18
22:08:09|2957.35
22:08:09|2957.35
22:08:10|2957.06
22:08:11|2957.21
22:08:12|2957.19
22:08:13|2957.2
22:08:14|2957.2
22:08:15|2957.32
22:08:16|2957.32
22:08:17|2957.32
22:08:18|2957.32
22:08:19|2957.32
22:08:20|2957.42
22:08:21|2957.63
22:08:22|2957.6
22:08:23|2957.6
22:08:24|2957.6
22:08:25|2957.6
22:08:26|2957.34
22:08:27|2957.34
22:08:28|2957.08
22:08:30|2957.08
22:08:31|2957.08
22:08:31|2957.08
22:08:34|2957.08
22:08:34|2957.08
22:08:35|2957.24
22:08:36|2957.73
22:08:37|2957.81
22:08:38|2957.8
22:08:39|2957.81
22:08:40|2957.81
22:08:41|2957.81
22:08:42|2957.81
22:08:43|2957.81
22:08:44|2957.81
22:08:45|2957.81
22:08:46|2957.62
22:08:47|2957.62
22:08:48|2957.62
22:08:49|2957.62
22:08:50|2957.62
22:08:51|2957.62
22:08:52|2957.62
22:08:53|2957.41
22:08:54|2957.41
22:08:55|2957.41
22:08:56|2957.34
22:08:57|2957.34
22:08:58|2957.34
22:08:59|2957.34
22:09:00|2957.04
22:09:01|2957.37
22:09:02|2957.37
22:09:03|2957.03
22:09:04|2957.03
22:09:05|2957.03
22:09:06|2957.03
22:09:07|2957.03
22:09:08|2957.
22:09:09|2957.01
22:09:10|2957.01
22:09:12|2957.19
22:09:12|2957.97
22:09:13|2959.2
22:09:14|2959.94
22:09:15|2960.03
22:09:16|2960.33
22:09:17|2960.75
22:09:19|2960.33
22:09:19|2960.75
22:09:21|2960.59
22:09:21|2960.42
22:09:22|2960.23
22:09:23|2959.86
22:09:24|2959.01
22:09:25|2959.01
22:09:26|2959.01
22:09:27|2958.71
22:09:28|2957.49
22:09:29|2957.22
22:09:31|2957.51
22:09:32|2957.88
22:09:33|2957.88
22:09:34|2957.89
22:09:35|2957.89
22:09:37|2957.89
22:09:38|2957.89
22:09:39|2957.88
22:09:40|2957.88
22:09:41|2957.89
22:09:42|2957.89
22:09:43|2957.87
22:09:44|2957.87
22:09:45|2957.87
22:09:46|2957.22
22:09:47|2957.22
22:09:48|2957.22
22:09:49|2957.22
22:09:50|2957.22
22:09:51|2957.22
22:09:52|2957.22
22:09:53|2957.22
22:09:54|2957.22
22:09:55|2957.22
22:09:56|2957.22
22:09:57|2957.22
22:09:58|2957.52
22:09:59|2957.52
22:10:00|2957.52
22:10:01|2957.52
22:10:02|2957.52
22:10:03|2957.52
22:10:04|2957.52
22:10:05|2957.52
22:10:06|2957.61
22:10:07|2958.27
22:10:08|2958.55
22:10:09|2959.53
22:10:10|2959.86
22:10:11|2960.36
22:10:12|2959.95
22:10:13|2959.44
22:10:14|2958.79
22:10:15|2957.77
22:10:16|2957.77
22:10:17|2957.77
22:10:18|2957.77
22:10:19|2957.77
22:10:20|2957.73
22:10:21|2957.73
22:10:22|2957.22
22:10:23|2957.76
22:10:24|2957.72
22:10:25|2958.05
22:10:27|2960.12
22:10:27|2961.13
22:10:28|2961.09
22:10:29|2959.95
22:10:30|2958.8
22:10:31|2959.04
22:10:32|2959.04
22:10:33|2959.04
22:10:35|2959.04
22:10:36|2959.15
22:10:37|2959.37
22:10:38|2959.
22:10:39|2959.
22:10:40|2958.44
22:10:41|2958.26
22:10:42|2958.25
22:10:42|2957.57
22:10:44|2957.61
22:10:45|2958.02
22:10:46|2958.02
22:10:47|2958.28
22:10:47|2957.12
22:10:49|2956.83
22:10:50|2956.79
22:10:51|2956.79
22:10:52|2956.79
22:10:53|2956.79
22:10:53|2956.84
22:10:55|2956.84
22:10:56|2956.27
22:10:57|2956.27
22:10:58|2956.35
22:10:59|2956.33
22:11:00|2956.25
22:11:01|2956.29
22:11:01|2956.29
22:11:03|2956.01
22:11:04|2956.33
22:11:05|2956.33
22:11:05|2955.89
22:11:07|2955.89
22:11:07|2955.89
22:11:09|2955.51
22:11:10|2955.51
22:11:11|2955.51
22:11:12|2955.51
22:11:12|2955.51
22:11:14|2955.51
22:11:15|2956.72
22:11:16|2956.75
22:11:17|2956.75
22:11:18|2956.74
22:11:18|2956.73
22:11:20|2956.73
22:11:21|2956.3
22:11:22|2956.3
22:11:22|2956.28
22:11:24|2956.28
22:11:24|2956.29
22:11:26|2956.74
22:11:27|2956.74
22:11:27|2956.27
22:11:29|2956.27
22:11:30|2956.27
22:11:31|2956.44
22:11:32|2957.03
22:11:34|2957.68
22:11:35|2957.68
22:11:35|2957.68
22:11:37|2957.68
22:11:38|2957.96
22:11:39|2957.96
22:11:40|2957.96
22:11:41|2957.96
22:11:42|2957.96
22:11:43|2957.96
22:11:44|2957.96
22:11:45|2958.44
22:11:46|2958.92
22:11:47|2959.81
22:11:48|2959.47
22:11:49|2959.31
22:11:50|2959.31
22:11:51|2959.31
22:11:52|2959.31
22:11:53|2959.61
22:11:54|2959.61
22:11:55|2959.6
22:11:56|2959.6
22:11:57|2959.6
22:11:58|2960.
22:11:59|2960.19
22:12:00|2960.18
22:12:01|2960.18
22:12:02|2960.18
22:12:03|2960.18
22:12:04|2960.18
22:12:05|2960.18
22:12:06|2960.03
22:12:07|2959.91
22:12:08|2959.89
22:12:09|2959.89
22:12:10|2959.57
22:12:11|2958.75
22:12:13|2958.47
22:12:13|2957.39
22:12:14|2957.19
22:12:16|2957.21
22:12:16|2957.21
22:12:17|2957.22
22:12:18|2957.56
22:12:20|2957.56
22:12:20|2957.56
22:12:21|2957.56
22:12:22|2957.34
22:12:24|2957.44
22:12:24|2957.2
22:12:25|2957.2
22:12:26|2957.17
22:12:27|2957.17
22:12:28|2957.17
22:12:29|2957.17
22:12:31|2956.92
22:12:31|2956.
22:12:32|2955.23
22:12:34|2954.87
22:12:35|2954.49
22:12:36|2954.86
22:12:37|2954.86
22:12:39|2954.87
22:12:39|2954.87
22:12:40|2954.9
22:12:41|2954.79
22:12:42|2955.12
22:12:43|2955.12
22:12:44|2955.12
22:12:45|2954.71
22:12:47|2954.37
22:12:48|2954.37
22:12:49|2954.43
22:12:49|2954.44
22:12:51|2954.44
22:12:52|2954.6
22:12:52|2954.6
22:12:54|2954.71
22:12:54|2954.73
22:12:56|2954.73
22:12:56|2954.73
22:12:58|2954.73
22:12:59|2954.77
22:13:00|2954.79
22:13:00|2955.29
22:13:02|2956.19
22:13:03|2956.76
22:13:04|2956.98
22:13:05|2956.97
22:13:06|2957.51
22:13:07|2955.88
22:13:08|2955.23
22:13:09|2955.28
22:13:10|2954.59
22:13:11|2954.63
22:13:12|2954.9
22:13:13|2954.22
22:13:14|2954.22
22:13:15|2954.2
22:13:16|2954.47
22:13:17|2954.47
22:13:18|2954.47
22:13:19|2954.47
22:13:20|2954.47
22:13:21|2954.47
22:13:22|2954.47
22:13:23|2954.47
22:13:24|2954.47
22:13:25|2954.47
22:13:26|2954.47
22:13:27|2954.47
22:13:29|2954.47
22:13:29|2954.47
22:13:30|2954.49
22:13:31|2954.73
22:13:32|2954.78
22:13:33|2954.78
22:13:35|2954.82
22:13:36|2954.82
22:13:37|2954.82
22:13:38|2955.25
22:13:40|2955.25
22:13:41|2954.74
22:13:42|2954.74
22:13:43|2954.74
22:13:44|2954.74
22:13:45|2954.74
22:13:46|2955.2
22:13:47|2954.74
22:13:48|2954.74
22:13:49|2954.74
22:13:50|2955.08
22:13:51|2955.08
22:13:52|2955.08
22:13:53|2955.08
22:13:54|2955.08
22:13:55|2955.08
22:13:56|2955.08
22:13:57|2955.08
22:13:58|2955.08
22:13:59|2954.96
22:14:00|2954.89
22:14:02|2954.89
22:14:02|2954.58
22:14:03|2954.58
22:14:04|2954.49
22:14:06|2954.49
22:14:06|2954.48
22:14:08|2954.48
22:14:08|2954.49
22:14:10|2954.48
22:14:10|2955.46
22:14:11|2955.94
22:14:12|2956.21
22:14:13|2956.21
22:14:14|2956.47
22:14:15|2956.47
22:14:16|2956.47
22:14:17|2956.48
22:14:19|2957.02
22:14:19|2956.83
22:14:20|2956.47
22:14:22|2956.47
22:14:23|2956.47
22:14:24|2956.33
22:14:24|2956.33
22:14:26|2956.33
22:14:27|2956.33
22:14:27|2956.18
22:14:28|2956.18
22:14:29|2955.51
22:14:30|2955.51
22:14:32|2955.51
22:14:33|2955.5
22:14:33|2955.5
22:14:34|2955.51
22:14:36|2955.5
22:14:37|2955.5
22:14:39|2955.5
22:14:40|2955.33
22:14:40|2955.33
22:14:41|2955.33
22:14:43|2955.33
22:14:44|2955.33
22:14:45|2955.33
22:14:46|2955.31
22:14:46|2955.32
22:14:47|2955.75
22:14:49|2956.7
22:14:49|2956.7
22:14:51|2957.82
22:14:52|2958.29
22:14:53|2957.74
22:14:54|2957.16
22:14:55|2957.16
22:14:56|2957.16
22:14:56|2957.16
22:14:58|2956.48
22:14:59|2955.3
22:15:00|2955.3
22:15:01|2955.3
22:15:02|2955.08
22:15:03|2955.1
22:15:04|2955.1
22:15:05|2955.1
22:15:06|2955.09
22:15:07|2955.1
22:15:08|2955.1
22:15:09|2955.1
22:15:10|2955.14
22:15:11|2955.14
22:15:12|2955.15
22:15:13|2955.53
22:15:14|2956.29
22:15:15|2956.29
22:15:16|2956.29
22:15:17|2956.29
22:15:18|2956.29
22:15:19|2956.29
22:15:20|2956.76
22:15:21|2956.76
22:15:22|2956.23
22:15:23|2956.72
22:15:24|2956.72
22:15:25|2956.6
22:15:26|2956.59
22:15:27|2956.59
22:15:28|2957.74
22:15:29|2957.67
22:15:30|2957.6
22:15:31|2957.6
22:15:32|2957.63
22:15:33|2957.63
22:15:34|2957.36
22:15:35|2957.36
22:15:36|2957.36
22:15:37|2957.37
22:15:39|2957.37
22:15:40|2957.68
22:15:41|2957.68
22:15:42|2957.71
22:15:42|2957.37
22:15:44|2957.38
22:15:45|2957.38
22:15:46|2957.95
22:15:46|2957.95
22:15:48|2958.06
22:15:49|2958.05
22:15:50|2957.76
22:15:52|2958.06
22:15:53|2958.08
22:15:54|2958.26
22:15:55|2958.54
22:15:56|2958.55
22:15:57|2958.55
22:15:58|2958.63
22:15:59|2958.63
22:16:00|2957.95
22:16:01|2957.74
22:16:02|2957.5
22:16:03|2957.5
22:16:04|2957.73
22:16:05|2957.74
22:16:06|2958.13
22:16:07|2958.13
22:16:08|2958.25
22:16:09|2958.25
22:16:10|2958.63
22:16:11|2958.83
22:16:12|2958.88
22:16:13|2958.88
22:16:14|2958.88
22:16:15|2958.88
22:16:16|2958.87
22:16:17|2958.87
22:16:18|2958.87
22:16:19|2958.87
22:16:20|2959.74
22:16:21|2960.14
22:16:22|2960.14
22:16:23|2960.13
22:16:24|2959.92
22:16:25|2959.95
22:16:26|2959.95
22:16:27|2959.95
22:16:28|2959.95
22:16:29|2959.95
22:16:30|2959.95
22:16:31|2960.13
22:16:32|2960.13
22:16:33|2960.13
22:16:34|2960.13
22:16:35|2959.89
22:16:36|2959.89
22:16:37|2959.89
22:16:39|2958.89
22:16:39|2958.86
22:16:41|2958.69
22:16:41|2958.01
22:16:42|2958.08
22:16:43|2958.08
22:16:45|2958.3
22:16:46|2958.64
22:16:47|2958.64
22:16:47|2959.27
22:16:49|2959.27
22:16:49|2959.27
22:16:51|2959.32
22:16:52|2959.32
22:16:53|2959.32
22:16:53|2959.32
22:16:55|2959.36
22:16:55|2959.36
22:16:57|2959.44
22:16:58|2960.23
22:16:59|2960.32
22:17:00|2960.41
22:17:01|2960.95
22:17:02|2960.62
22:17:03|2960.99
22:17:04|2960.99
22:17:04|2960.99
22:17:06|2960.99
22:17:07|2960.64
22:17:08|2960.85
22:17:09|2960.41
22:17:09|2960.41
22:17:11|2960.41
22:17:12|2960.41
22:17:13|2960.41
22:17:14|2960.41
22:17:15|2960.41
22:17:15|2960.41
22:17:17|2960.41
22:17:18|2960.11
22:17:19|2960.
22:17:20|2959.36
22:17:20|2959.34
22:17:22|2959.58
22:17:23|2959.59
22:17:24|2959.16
22:17:25|2959.16
22:17:25|2958.76
22:17:26|2959.28
22:17:28|2959.28
22:17:29|2959.28
22:17:29|2959.28
22:17:31|2959.28
22:17:32|2959.28
22:17:32|2959.4
22:17:33|2959.4
22:17:35|2959.4
22:17:36|2959.4
22:17:37|2959.4
22:17:38|2959.4
22:17:39|2959.4
22:17:40|2959.4
22:17:41|2959.41
22:17:42|2959.41
22:17:44|2959.41
22:17:44|2959.6
22:17:46|2959.58
22:17:46|2959.58
22:17:48|2960.14
22:17:49|2960.41
22:17:49|2960.41
22:17:51|2960.41
22:17:52|2960.41
22:17:53|2960.41
22:17:54|2960.77
22:17:55|2960.49
22:17:55|2960.49
22:17:56|2959.83
22:17:58|2958.26
22:17:59|2957.5
22:17:59|2957.71
22:18:01|2957.93
22:18:02|2958.55
22:18:02|2958.55
22:18:04|2958.55
22:18:05|2958.4
22:18:06|2958.4
22:18:06|2958.53
22:18:08|2958.53
22:18:09|2958.39
22:18:10|2958.39
22:18:11|2958.39
22:18:12|2958.03
22:18:13|2958.03
22:18:14|2958.03
22:18:15|2958.34
22:18:16|2958.55
22:18:17|2959.74
22:18:18|2960.
22:18:19|2960.02
22:18:20|2960.11
22:18:21|2960.11
22:18:22|2960.11
22:18:23|2960.11
22:18:24|2960.11
22:18:25|2960.11
22:18:26|2960.11
22:18:27|2960.11
22:18:28|2960.11
22:18:29|2960.11
22:18:30|2959.9
22:18:31|2959.9
22:18:32|2959.9
22:18:33|2959.9
22:18:34|2959.9
22:18:35|2959.9
22:18:36|2959.9
22:18:37|2960.04
22:18:38|2960.04
22:18:39|2960.04
22:18:41|2960.04
22:18:41|2960.04
22:18:42|2960.04
22:18:44|2960.05
22:18:44|2960.05
22:18:46|2960.34
22:18:47|2960.12
22:18:48|2960.12
22:18:49|2960.12
22:18:50|2960.12
22:18:51|2960.12
22:18:52|2960.12
22:18:53|2960.12
22:18:54|2960.12
22:18:55|2960.12
22:18:57|2960.12
22:18:57|2960.12
22:18:58|2960.12
22:18:59|2959.78
22:19:00|2959.78
22:19:01|2960.
22:19:02|2960.37
22:19:03|2960.37
22:19:04|2960.37
22:19:05|2960.37
22:19:06|2960.37
22:19:07|2960.37
22:19:08|2960.37
22:19:09|2960.37
22:19:10|2960.37
22:19:11|2960.37
22:19:12|2960.37
22:19:13|2960.37
22:19:14|2960.38
22:19:15|2960.38
22:19:16|2960.37
22:19:17|2960.37
22:19:18|2960.38
22:19:19|2960.86
22:19:20|2960.71
22:19:21|2960.75
22:19:22|2961.1
22:19:23|2961.1
22:19:24|2961.1
22:19:25|2961.1
22:19:26|2961.1
22:19:27|2960.82
22:19:28|2960.82
22:19:29|2960.87
22:19:30|2960.87
22:19:31|2960.87
22:19:32|2960.87
22:19:33|2960.91
22:19:34|2960.91
22:19:35|2961.18
22:19:36|2961.19
22:19:37|2961.19
22:19:38|2961.19
22:19:39|2961.19
22:19:41|2961.19
22:19:42|2961.2
22:19:43|2962.81
22:19:44|2964.26
22:19:46|2964.25
22:19:47|2964.12
22:19:48|2964.09
22:19:48|2964.09
22:19:50|2963.81
22:19:50|2963.81
22:19:51|2964.05
22:19:53|2964.28
22:19:54|2964.28
22:19:55|2964.28
22:19:56|2963.58
22:19:57|2962.2
22:19:58|2962.19
22:19:59|2962.19
22:19:59|2962.19
22:20:01|2962.99
22:20:02|2963.29
22:20:03|2963.67
22:20:03|2963.67
22:20:04|2963.66
22:20:06|2963.66
22:20:07|2963.66
22:20:08|2963.64
22:20:09|2962.38
22:20:10|2962.38
22:20:11|2962.38
22:20:12|2962.56
22:20:13|2962.38
22:20:14|2962.25
22:20:14|2962.16
22:20:16|2962.39
22:20:17|2962.1
22:20:17|2962.16
22:20:19|2962.16
22:20:20|2962.53
22:20:20|2962.85
22:20:22|2962.99
22:20:22|2963.67
22:20:24|2963.88
22:20:25|2963.88
22:20:26|2963.68
22:20:27|2963.49
22:20:28|2963.49
22:20:29|2963.08
22:20:29|2963.08
22:20:31|2963.68
22:20:32|2963.99
22:20:32|2964.
22:20:34|2964.28
22:20:35|2964.47
22:20:36|2964.24
22:20:36|2964.24
22:20:38|2964.24
22:20:38|2963.53
22:20:40|2963.53
22:20:41|2963.53
22:20:41|2963.41
22:20:43|2964.17
22:20:45|2964.07
22:20:45|2964.07
22:20:47|2964.07
22:20:48|2964.07
22:20:49|2964.07
22:20:50|2964.07
22:20:51|2964.07
22:20:52|2963.94
22:20:54|2963.94
22:20:55|2963.95
22:20:55|2964.04
22:20:57|2964.04
22:20:57|2964.98
22:20:59|2964.93
22:20:59|2964.91
22:21:00|2964.91
22:21:01|2964.77
22:21:02|2964.77
22:21:03|2964.77
22:21:05|2964.77
22:21:05|2964.78
22:21:07|2964.78
22:21:07|2964.78
22:21:08|2964.78
22:21:10|2964.78
22:21:10|2964.78
22:21:11|2964.78
22:21:13|2964.78
22:21:14|2964.78
22:21:14|2964.78
22:21:16|2964.8
22:21:17|2964.8
22:21:17|2964.9
22:21:18|2964.89
22:21:19|2964.89
22:21:20|2964.89
22:21:22|2964.87
22:21:22|2964.88
22:21:24|2964.88
22:21:24|2964.88
22:21:25|2964.88
22:21:27|2965.79
22:21:27|2965.08
22:21:28|2964.77
22:21:30|2963.99
22:21:31|2963.98
22:21:31|2963.98
22:21:32|2964.
22:21:34|2964.
22:21:34|2964.
22:21:35|2964.
22:21:37|2964.03
22:21:37|2964.65
22:21:38|2964.64
22:21:39|2964.64
22:21:40|2964.64
22:21:41|2964.64
22:21:42|2964.64
22:21:44|2964.64
22:21:45|2964.65
22:21:46|2964.65
22:21:47|2964.65
22:21:48|2964.65
22:21:49|2964.65
22:21:50|2964.99
22:21:51|2964.99
22:21:52|2964.99
22:21:53|2964.99
22:21:55|2964.86
22:21:55|2964.86
22:21:56|2964.86
22:21:57|2964.65
22:21:58|2964.65
22:21:59|2964.65
22:22:00|2964.65
22:22:01|2964.66
22:22:02|2964.98
22:22:03|2964.98
22:22:04|2964.98
22:22:05|2964.98
22:22:06|2964.96
22:22:07|2964.96
22:22:08|2963.68
22:22:09|2963.22
22:22:10|2962.72
22:22:11|2962.72
22:22:12|2962.72
22:22:13|2962.17
22:22:14|2962.17
22:22:15|2964.16
22:22:16|2964.05
22:22:17|2964.24
22:22:18|2964.18
22:22:19|2964.19
22:22:20|2964.26
22:22:21|2964.26
22:22:22|2964.26
22:22:23|2964.26
22:22:24|2964.26
22:22:25|2964.26
22:22:26|2964.26
22:22:27|2964.26
22:22:28|2964.26
22:22:29|2964.26
22:22:30|2964.26
22:22:31|2964.26
22:22:32|2964.26
22:22:33|2964.25
22:22:34|2964.25
22:22:35|2964.25
22:22:36|2964.25
22:22:37|2964.25
22:22:38|2964.25
22:22:39|2964.25
22:22:40|2964.25
22:22:41|2964.08
22:22:42|2963.99
22:22:44|2963.99
22:22:45|2963.99
22:22:46|2963.99
22:22:47|2963.99
22:22:49|2963.99
22:22:50|2963.99
22:22:51|2963.99
22:22:51|2964.24
22:22:53|2964.27
22:22:54|2965.21
22:22:55|2965.99
22:22:56|2965.99
22:22:57|2965.99
22:22:58|2965.63
22:22:59|2965.08
22:23:00|2965.09
22:23:01|2965.3
22:23:01|2965.3
22:23:03|2965.3
22:23:03|2965.36
22:23:05|2965.21
22:23:06|2965.21
22:23:07|2965.21
22:23:08|2965.03
22:23:09|2964.44
22:23:10|2964.44
22:23:11|2964.44
22:23:12|2964.44
22:23:13|2964.44
22:23:14|2964.44
22:23:16|2964.45
22:23:16|2964.45
22:23:17|2964.44
22:23:18|2964.45
22:23:19|2964.45
22:23:20|2964.45
22:23:21|2965.08
22:23:22|2965.08
22:23:23|2965.08
22:23:24|2964.69
22:23:25|2964.69
22:23:26|2964.69
22:23:27|2964.69
22:23:28|2964.99
22:23:29|2964.99
22:23:30|2964.99
22:23:31|2964.99
22:23:32|2964.99
22:23:33|2965.
22:23:34|2965.
22:23:35|2964.99
22:23:36|2964.99
22:23:37|2964.99
22:23:38|2964.32
22:23:39|2964.32
22:23:40|2964.64
22:23:41|2964.62
22:23:42|2964.64
22:23:43|2964.63
22:23:45|2964.63
22:23:45|2964.63
22:23:47|2964.71
22:23:48|2964.7
22:23:49|2964.7
22:23:51|2964.7
22:23:52|2964.7
22:23:53|2964.7
22:23:53|2964.7
22:23:55|2964.7
22:23:56|2964.62
22:23:56|2964.62
22:23:58|2964.41
22:23:59|2964.42
22:24:00|2963.11
22:24:01|2962.43
22:24:02|2961.15
22:24:03|2960.28
22:24:04|2960.28
22:24:04|2960.42
22:24:06|2960.42
22:24:07|2961.81
22:24:08|2962.02
22:24:09|2962.15
22:24:10|2962.15
22:24:11|2962.22
22:24:12|2962.22
22:24:13|2962.22
22:24:14|2962.22
22:24:15|2962.22
22:24:16|2962.22
22:24:17|2961.74
22:24:18|2961.68
22:24:19|2960.72
22:24:20|2960.72
22:24:21|2960.72
22:24:22|2960.27
22:24:24|2959.65
22:24:24|2959.59
22:24:25|2959.57
22:24:26|2959.18
22:24:27|2958.27
22:24:28|2958.52
22:24:30|2958.45
22:24:31|2959.17
22:24:31|2958.52
22:24:33|2958.53
22:24:33|2958.01
22:24:34|2958.01
22:24:36|2958.01
22:24:36|2958.22
22:24:37|2959.11
22:24:38|2958.96
22:24:39|2958.96
22:24:40|2958.96
22:24:41|2958.96
22:24:42|2958.96
22:24:43|2959.12
22:24:44|2959.04
22:24:46|2959.04
22:24:47|2959.03
22:24:48|2959.04
22:24:49|2959.04
22:24:50|2959.04
22:24:51|2959.04
22:24:53|2959.04
22:24:54|2958.85
22:24:54|2958.85
22:24:55|2958.85
22:24:56|2958.85
22:24:58|2958.85
22:24:59|2959.44
22:24:59|2959.43
22:25:00|2959.43
22:25:02|2958.54
22:25:03|2958.01
22:25:04|2958.
22:25:05|2958.
22:25:06|2957.95
22:25:08|2957.01
22:25:08|2955.44
22:25:09|2955.75
22:25:10|2955.74
22:25:11|2955.74
22:25:12|2956.
22:25:13|2956.4
22:25:14|2956.4
22:25:15|2956.4
22:25:16|2956.37
22:25:17|2955.29
22:25:18|2954.77
22:25:19|2954.3
22:25:20|2954.25
22:25:21|2953.07
22:25:22|2954.09
22:25:23|2954.51
22:25:24|2954.21
22:25:25|2953.93
22:25:26|2953.92
22:25:27|2954.
22:25:28|2954.
22:25:29|2954.98
22:25:30|2954.49
22:25:31|2954.49
22:25:32|2954.57
22:25:33|2954.58
22:25:34|2954.58
22:25:35|2954.58
22:25:36|2954.95
22:25:37|2954.95
22:25:38|2954.95
22:25:39|2954.95
22:25:40|2954.95
22:25:41|2954.95
22:25:42|2954.3
22:25:43|2954.59
22:25:44|2954.59
22:25:45|2954.59
22:25:47|2954.59
22:25:48|2954.59
22:25:49|2954.59
22:25:50|2954.58
22:25:52|2954.58
22:25:53|2954.58
22:25:53|2954.58
22:25:55|2955.29
22:25:56|2956.41
22:25:57|2956.47
22:25:58|2956.47
22:26:00|2955.59
22:26:01|2954.6
22:26:01|2954.6
22:26:02|2954.6
22:26:03|2954.6
22:26:04|2954.6
22:26:06|2954.6
22:26:07|2954.61
22:26:08|2954.61
22:26:09|2954.61
22:26:09|2954.61
22:26:11|2954.64
22:26:12|2954.64
22:26:12|2954.97
22:26:14|2955.59
22:26:15|2955.69
22:26:16|2956.43
22:26:17|2956.01
22:26:17|2956.01
22:26:19|2956.13
22:26:19|2956.13
22:26:21|2956.14
22:26:21|2956.14
22:26:23|2957.07
22:26:24|2957.45
22:26:24|2956.57
22:26:26|2957.19
22:26:26|2957.19
22:26:28|2957.08
22:26:28|2957.7
22:26:30|2957.96
22:26:30|2957.92
22:26:32|2957.62
22:26:33|2957.62
22:26:33|2957.61
22:26:35|2957.61
22:26:36|2957.01
22:26:36|2957.01
22:26:38|2957.01
22:26:39|2957.01
22:26:40|2957.6
22:26:41|2957.6
22:26:42|2957.43
22:26:43|2957.58
22:26:43|2957.66
22:26:45|2958.02
22:26:46|2958.02
22:26:47|2958.16
22:26:48|2958.46
22:26:50|2958.52
22:26:51|2958.5
22:26:52|2958.24
22:26:52|2958.24
22:26:53|2958.24
22:26:54|2958.24
22:26:55|2958.24
22:26:57|2958.1
22:26:58|2958.1
22:26:59|2958.09
22:27:01|2958.09
22:27:01|2958.09
22:27:02|2958.1
22:27:03|2958.06
22:27:04|2958.06
22:27:05|2958.06
22:27:07|2958.15
22:27:07|2957.94
22:27:09|2957.61
22:27:10|2957.61
22:27:10|2957.61
22:27:12|2957.61
22:27:12|2957.8
22:27:14|2957.8
22:27:14|2957.8
22:27:15|2957.8
22:27:16|2957.8
22:27:18|2957.79
22:27:19|2957.79
22:27:19|2957.79
22:27:20|2957.68
22:27:21|2957.68
22:27:22|2957.68
22:27:23|2957.65
22:27:25|2957.65
22:27:25|2957.65
22:27:26|2957.65
22:27:28|2957.65
22:27:28|2957.77
22:27:29|2957.77
22:27:30|2957.77
22:27:31|2957.77
22:27:32|2956.
22:27:33|2955.05
22:27:35|2955.51
22:27:36|2955.51
22:27:37|2955.51
22:27:38|2955.52
22:27:39|2955.52
22:27:40|2955.52
22:27:40|2955.52
22:27:42|2955.52
22:27:43|2955.52
22:27:44|2955.52
22:27:45|2955.52
22:27:46|2955.51
22:27:47|2955.
22:27:48|2955.
22:27:49|2955.01
22:27:51|2955.01
22:27:51|2955.01
22:27:53|2955.
22:27:54|2954.26
22:27:56|2954.29
22:27:57|2954.29
22:27:57|2954.36
22:27:59|2954.64
22:28:00|2954.66
22:28:01|2955.14
22:28:02|2955.18
22:28:03|2955.18
22:28:04|2955.17
22:28:05|2955.18
22:28:06|2955.17
22:28:07|2954.44
22:28:08|2954.02
22:28:09|2954.02
22:28:10|2954.02
22:28:11|2954.02
22:28:12|2954.22
22:28:13|2954.22
22:28:14|2954.22
22:28:15|2954.22
22:28:16|2954.22
22:28:17|2954.27
22:28:18|2954.23
22:28:19|2954.23
22:28:20|2954.23
22:28:21|2954.64
22:28:22|2954.64
22:28:23|2954.64
22:28:24|2954.64
22:28:25|2954.64
22:28:26|2954.64
22:28:27|2954.63
22:28:29|2954.63
22:28:29|2954.63
22:28:31|2954.7
22:28:31|2954.7
22:28:32|2954.7
22:28:33|2954.7
22:28:34|2954.7
22:28:36|2954.7
22:28:36|2954.7
22:28:38|2954.7
22:28:39|2954.82
22:28:39|2954.82
22:28:40|2954.82
22:28:41|2954.56
22:28:43|2954.56
22:28:43|2954.56
22:28:44|2954.56
22:28:46|2954.56
22:28:47|2955.04
22:28:48|2955.65
22:28:49|2955.83
22:28:50|2955.69
22:28:52|2954.14
22:28:52|2953.36
22:28:53|2952.43
22:28:54|2952.7
22:28:55|2952.6
22:28:57|2952.83
22:28:58|2953.18
22:28:58|2953.18
22:28:59|2952.84
22:29:00|2952.84
22:29:02|2952.84
22:29:03|2952.84
22:29:04|2952.84
22:29:04|2952.84
22:29:06|2952.84
22:29:07|2952.84
22:29:08|2952.51
22:29:09|2952.35
22:29:10|2952.35
22:29:11|2952.35
22:29:12|2952.35
22:29:13|2952.04
22:29:14|2951.63
22:29:15|2951.24
22:29:16|2950.76
22:29:17|2950.54
22:29:18|2950.38
22:29:19|2950.93
22:29:20|2950.54
22:29:21|2950.38
22:29:22|2950.65
22:29:23|2950.76
22:29:25|2950.28
22:29:25|2949.01
22:29:26|2949.01
22:29:27|2949.01
22:29:28|2948.86
22:29:29|2948.77
22:29:30|2948.77
22:29:31|2947.92
22:29:32|2946.72
22:29:33|2946.25
22:29:34|2947.03
22:29:35|2948.16
22:29:36|2948.55
22:29:37|2947.42
22:29:38|2947.25
22:29:39|2947.25
22:29:40|2947.57
22:29:41|2947.41
22:29:42|2947.32
22:29:43|2947.32
22:29:44|2947.32
22:29:45|2946.78
22:29:46|2946.14
22:29:47|2946.14
22:29:48|2946.53
22:29:49|2946.53
22:29:51|2947.78
22:29:51|2947.78
22:29:52|2947.78
22:29:53|2947.78
22:29:55|2949.77
22:29:56|2948.34
22:29:57|2947.41
22:29:58|2947.95
22:29:59|2947.49
22:30:00|2947.49
22:30:01|2947.53
22:30:02|2948.21
22:30:03|2948.48
22:30:04|2948.48
22:30:05|2948.48
22:30:06|2948.34
22:30:07|2947.7
22:30:08|2947.7
22:30:09|2947.7
22:30:10|2948.45
22:30:11|2948.68
22:30:12|2948.8
22:30:13|2948.84
22:30:14|2949.09
22:30:15|2950.14
22:30:16|2949.56
22:30:17|2949.56
22:30:18|2949.56
22:30:19|2950.18
22:30:20|2950.71
22:30:21|2950.26
22:30:22|2950.26
22:30:23|2950.26
22:30:24|2950.36
22:30:25|2950.55
22:30:26|2949.74
22:30:27|2949.6
22:30:28|2949.6
22:30:29|2949.6
22:30:30|2950.21
22:30:31|2950.21
22:30:32|2950.21
22:30:33|2950.27
22:30:34|2951.54
22:30:35|2950.99
22:30:36|2951.06
22:30:37|2951.07
22:30:38|2951.07
22:30:39|2951.08
22:30:40|2951.08
22:30:41|2951.5
22:30:42|2951.32
22:30:43|2951.32
22:30:44|2951.32
22:30:45|2951.32
22:30:46|2951.32
22:30:47|2951.07
22:30:48|2951.07
22:30:49|2951.07
22:30:50|2951.07
22:30:51|2950.75
22:30:53|2949.6
22:30:54|2949.66
22:30:55|2950.1
22:30:56|2950.1
22:30:58|2950.56
22:30:58|2950.56
22:30:59|2950.56
22:31:00|2950.5
22:31:01|2950.73
22:31:03|2950.51
22:31:04|2950.51
22:31:05|2950.27
22:31:06|2950.27
22:31:06|2950.
22:31:08|2949.98
22:31:08|2949.6
22:31:10|2949.6
22:31:11|2949.6
22:31:11|2949.6
22:31:13|2949.6
22:31:13|2950.33
22:31:14|2950.33
22:31:16|2950.33
22:31:17|2950.22
22:31:18|2950.22
22:31:19|2950.71
22:31:20|2952.17
22:31:21|2952.73
22:31:22|2951.6
22:31:23|2951.43
22:31:24|2950.41
22:31:25|2950.74
22:31:26|2950.83
22:31:27|2950.
22:31:28|2950.3
22:31:29|2950.89
22:31:30|2951.43
22:31:31|2951.2
22:31:32|2951.2
22:31:33|2950.86
22:31:34|2950.76
22:31:35|2950.
22:31:37|2949.55
22:31:37|2949.55
22:31:38|2949.55
22:31:39|2950.14
22:31:40|2950.62
22:31:42|2950.62
22:31:42|2950.62
22:31:43|2950.62
22:31:44|2950.62
22:31:45|2950.62
22:31:47|2950.62
22:31:48|2950.62
22:31:49|2950.62
22:31:49|2950.33
22:31:51|2950.33
22:31:52|2950.16
22:31:53|2950.99
22:31:54|2950.77
22:31:55|2949.81
22:31:57|2948.51
22:31:57|2948.51
22:31:58|2947.87
22:32:00|2948.52
22:32:01|2948.52
22:32:02|2948.53
22:32:03|2948.5
22:32:04|2948.5
22:32:06|2948.89
22:32:07|2949.5
22:32:08|2949.86
22:32:09|2949.5
22:32:10|2949.4
22:32:11|2949.4
22:32:11|2948.6
22:32:13|2948.97
22:32:14|2949.12
22:32:15|2949.12
22:32:16|2947.65
22:32:17|2945.59
22:32:18|2945.37
22:32:19|2945.37
22:32:20|2946.54
22:32:21|2946.14
22:32:21|2946.26
22:32:23|2946.31
22:32:23|2947.34
22:32:25|2947.25
22:32:26|2947.41
22:32:27|2947.4
22:32:28|2947.42
22:32:30|2946.55
22:32:30|2946.99
22:32:31|2946.94
22:32:32|2946.8
22:32:33|2946.36
22:32:34|2946.36
22:32:35|2946.38
22:32:37|2946.38
22:32:38|2946.08
22:32:38|2946.37
22:32:39|2946.37
22:32:40|2946.37
22:32:41|2946.37
22:32:42|2946.82
22:32:44|2946.82
22:32:44|2946.88
22:32:45|2946.99
22:32:46|2946.99
22:32:48|2946.99
22:32:48|2946.99
22:32:49|2946.99
22:32:50|2946.99
22:32:51|2946.87
22:32:52|2947.3
22:32:53|2947.44
22:32:55|2946.58
22:32:56|2947.03
22:32:57|2946.9
22:32:58|2947.09
22:32:59|2946.85
22:33:00|2946.86
22:33:02|2946.86
22:33:02|2946.37
22:33:03|2946.5
22:33:05|2946.5
22:33:06|2946.5
22:33:07|2946.84
22:33:07|2946.84
22:33:08|2946.84
22:33:09|2946.6
22:33:10|2946.6
22:33:12|2946.47
22:33:12|2946.68
22:33:14|2946.68
22:33:14|2946.68
22:33:15|2947.32
22:33:17|2949.05
22:33:17|2949.75
22:33:18|2950.03
22:33:19|2949.52
22:33:20|2950.03
22:33:22|2950.57
22:33:23|2950.63
22:33:23|2950.1
22:33:24|2949.89
22:33:26|2950.09
22:33:26|2949.99
22:33:28|2949.8
22:33:29|2949.91
22:33:30|2949.91
22:33:31|2949.91
22:33:31|2949.91
22:33:33|2949.91
22:33:33|2949.99
22:33:34|2949.99
22:33:35|2949.99
22:33:36|2949.99
22:33:37|2949.99
22:33:38|2949.7
22:33:39|2949.7
22:33:40|2949.7
22:33:41|2949.77
22:33:43|2949.25
22:33:43|2949.28
22:33:44|2949.28
22:33:45|2950.27
22:33:46|2949.3
22:33:47|2949.3
22:33:48|2949.84
22:33:49|2949.84
22:33:51|2949.84
22:33:51|2949.84
22:33:52|2949.84
22:33:54|2950.12
22:33:55|2950.57
22:33:56|2950.8
22:33:58|2950.8
22:33:59|2951.
22:34:00|2951.
22:34:01|2950.59
22:34:02|2949.68
22:34:02|2949.53
22:34:04|2949.68
22:34:05|2950.
22:34:06|2950.01
22:34:07|2950.01
22:34:08|2950.01
22:34:08|2950.01
22:34:09|2950.01
22:34:11|2950.01
22:34:12|2950.
22:34:13|2950.
22:34:13|2949.99
22:34:15|2949.99
22:34:15|2949.99
22:34:17|2949.99
22:34:18|2950.
22:34:18|2950.
22:34:20|2950.
22:34:21|2950.05
22:34:22|2950.91
22:34:23|2950.91
22:34:24|2950.91
22:34:25|2950.92
22:34:26|2951.
22:34:27|2951.
22:34:28|2951.15
22:34:29|2951.4
22:34:30|2951.41
22:34:30|2951.41
22:34:32|2951.41
22:34:33|2951.41
22:34:34|2952.33
22:34:35|2951.86
22:34:36|2952.15
22:34:37|2952.09
22:34:38|2952.09
22:34:39|2952.09
22:34:40|2952.09
22:34:41|2952.09
22:34:42|2952.09
22:34:43|2952.09
22:34:44|2952.09
22:34:45|2952.09
22:34:46|2952.3
22:34:47|2952.3
22:34:48|2952.3
22:34:49|2952.31
22:34:50|2952.31
22:34:51|2952.31
22:34:52|2952.31
22:34:53|2952.31
22:34:54|2952.31
22:34:56|2952.34
22:34:56|2952.34
22:34:58|2952.34
22:34:59|2952.34
22:35:00|2952.34
22:35:00|2952.34
22:35:01|2951.86
22:35:03|2951.68
22:35:04|2951.85
22:35:05|2951.85
22:35:06|2951.85
22:35:07|2951.85
22:35:08|2951.85
22:35:09|2952.24
22:35:10|2951.95
22:35:11|2951.95
22:35:12|2951.95
22:35:13|2951.95
22:35:14|2951.95
22:35:15|2951.95
22:35:16|2951.96
22:35:17|2951.96
22:35:18|2951.96
22:35:19|2951.96
22:35:20|2951.96
22:35:21|2951.96
22:35:22|2951.96
22:35:23|2951.96
22:35:24|2951.95
22:35:25|2951.95
22:35:26|2951.95
22:35:27|2951.95
22:35:28|2951.95
22:35:29|2951.95
22:35:30|2951.95
22:35:31|2952.69
22:35:32|2952.83
22:35:33|2953.
22:35:34|2953.
22:35:35|2953.57
22:35:36|2953.57
22:35:37|2953.57
22:35:38|2952.99
22:35:39|2952.53
22:35:40|2952.53
22:35:41|2952.53
22:35:42|2952.53
22:35:43|2952.67
22:35:44|2952.68
22:35:45|2952.68
22:35:46|2953.97
22:35:47|2954.11
22:35:48|2954.1
22:35:49|2953.99
22:35:50|2953.95
22:35:51|2953.95
22:35:52|2953.95
22:35:53|2953.95
22:35:54|2953.95
22:35:55|2953.95
22:35:56|2953.95
22:35:58|2953.83
22:35:59|2953.72
22:36:00|2953.72
22:36:01|2953.72
22:36:02|2953.72
22:36:04|2953.68
22:36:05|2954.02
22:36:06|2954.21
22:36:07|2954.4
22:36:08|2954.2
22:36:09|2953.89
22:36:10|2953.89
22:36:10|2953.89
22:36:12|2953.27
22:36:13|2953.27
22:36:14|2953.27
22:36:15|2953.27
22:36:15|2953.27
22:36:17|2953.27
22:36:18|2953.27
22:36:19|2953.27
22:36:20|2953.27
22:36:21|2953.07
22:36:21|2952.97
22:36:23|2952.97
22:36:23|2952.97
22:36:25|2952.97
22:36:26|2952.97
22:36:27|2952.97
22:36:28|2953.
22:36:29|2953.
22:36:29|2953.
22:36:31|2953.
22:36:32|2953.
22:36:33|2952.99
22:36:33|2952.99
22:36:35|2952.93
22:36:36|2952.4
22:36:37|2952.06
22:36:38|2952.06
22:36:39|2952.09
22:36:40|2952.04
22:36:41|2951.86
22:36:42|2951.86
22:36:43|2951.86
22:36:44|2951.86
22:36:45|2952.99
22:36:46|2953.22
22:36:47|2953.22
22:36:48|2953.32
22:36:49|2952.99
22:36:50|2952.99
22:36:51|2952.99
22:36:52|2952.99
22:36:53|2952.99
22:36:54|2952.99
22:36:55|2953.
22:36:56|2952.5
22:36:57|2952.07
22:36:59|2951.76
22:37:00|2951.75
22:37:01|2951.75
22:37:02|2951.75
22:37:03|2951.91
22:37:04|2952.
22:37:05|2952.04
22:37:06|2952.04
22:37:08|2952.04
22:37:08|2951.96
22:37:09|2951.25
22:37:10|2950.61
22:37:11|2951.18
22:37:12|2951.36
22:37:13|2951.36
22:37:14|2951.36
22:37:15|2951.36
22:37:16|2951.36
22:37:17|2951.36
22:37:18|2951.36
22:37:19|2951.71
22:37:20|2951.71
22:37:21|2951.71
22:37:22|2951.72
22:37:23|2951.72
22:37:24|2951.72
22:37:25|2951.37
22:37:26|2950.82
22:37:27|2950.78
22:37:28|2950.49
22:37:29|2949.98
22:37:30|2948.58
22:37:31|2948.41
22:37:32|2948.65
22:37:33|2949.36
22:37:34|2948.61
22:37:35|2948.75
22:37:36|2948.75
22:37:37|2948.55
22:37:38|2948.55
22:37:39|2948.55
22:37:40|2948.55
22:37:41|2948.55
22:37:42|2948.55
22:37:43|2948.55
22:37:44|2948.74
22:37:45|2947.91
22:37:46|2947.91
22:37:47|2947.58
22:37:48|2947.5
22:37:49|2947.5
22:37:50|2947.27
22:37:51|2947.27
22:37:52|2947.27
22:37:53|2947.26
22:37:54|2947.58
22:37:55|2947.27
22:37:56|2947.27
22:37:57|2947.31
22:37:59|2947.36
22:38:00|2947.29
22:38:01|2947.26
22:38:02|2947.26
22:38:04|2947.26
22:38:05|2946.9
22:38:05|2946.9
22:38:07|2946.9
22:38:08|2946.9
22:38:09|2946.63
22:38:10|2946.63
22:38:11|2947.68
22:38:11|2947.96
22:38:12|2947.8
22:38:14|2947.77
22:38:15|2947.77
22:38:16|2947.73
22:38:17|2947.12
22:38:18|2947.1
22:38:19|2947.1
22:38:20|2946.72
22:38:21|2946.72
22:38:22|2946.72
22:38:22|2946.72
22:38:24|2946.72
22:38:25|2946.53
22:38:26|2946.53
22:38:27|2946.53
22:38:28|2946.53
22:38:29|2946.53
22:38:30|2946.53
22:38:31|2946.73
22:38:32|2947.21
22:38:33|2947.72
22:38:34|2947.72
22:38:35|2947.72
22:38:36|2947.42
22:38:37|2947.43
22:38:38|2947.43
22:38:39|2947.43
22:38:40|2947.43
22:38:41|2947.43
22:38:42|2948.49
22:38:43|2948.49
22:38:44|2948.48
22:38:45|2948.48
22:38:46|2948.19
22:38:47|2948.19
22:38:48|2948.19
22:38:49|2948.19
22:38:50|2948.19
22:38:51|2948.19
22:38:52|2948.19
22:38:53|2948.19
22:38:54|2948.19
22:38:56|2948.19
22:38:56|2948.19
22:38:57|2948.19
22:38:58|2948.19
22:39:00|2948.21
22:39:01|2948.21
22:39:02|2949.24
22:39:03|2949.24
22:39:04|2949.24
22:39:05|2949.25
22:39:06|2949.25
22:39:07|2949.25
22:39:08|2949.25
22:39:09|2949.25
22:39:10|2949.25
22:39:11|2949.25
22:39:12|2949.34
22:39:13|2949.34
22:39:14|2949.34
22:39:15|2949.34
22:39:16|2949.39
22:39:17|2949.39
22:39:18|2949.39
22:39:19|2949.39
22:39:20|2949.45
22:39:21|2949.88
22:39:22|2949.88
22:39:23|2949.88
22:39:24|2949.88
22:39:25|2949.94
22:39:26|2949.94
22:39:27|2949.94
22:39:28|2949.94
22:39:29|2949.94
22:39:30|2949.94
22:39:31|2949.94
22:39:32|2949.94
22:39:33|2949.94
22:39:34|2949.94
22:39:35|2949.94
22:39:36|2949.94
22:39:37|2949.97
22:39:38|2949.97
22:39:39|2949.97
22:39:40|2950.57
22:39:41|2951.17
22:39:42|2951.17
22:39:43|2950.82
22:39:44|2950.82
22:39:45|2950.82
22:39:46|2950.82
22:39:47|2950.82
22:39:48|2950.82
22:39:49|2950.82
22:39:50|2951.02
22:39:51|2951.02
22:39:52|2951.02
22:39:53|2950.57
22:39:54|2950.57
22:39:55|2950.57
22:39:56|2949.97
22:39:57|2949.49
22:39:58|2949.53
22:39:59|2949.53
22:40:00|2949.98
22:40:02|2949.98
22:40:03|2949.61
22:40:03|2949.62
22:40:05|2950.47
22:40:06|2950.47
22:40:07|2950.56
22:40:08|2949.5
22:40:09|2949.39
22:40:10|2949.39
22:40:11|2949.39
22:40:12|2949.39
22:40:13|2949.39
22:40:14|2949.38
22:40:15|2949.38
22:40:16|2949.38
22:40:17|2949.38
22:40:18|2949.38
22:40:19|2949.38
22:40:20|2949.38
22:40:20|2949.38
22:40:22|2949.38
22:40:23|2949.38
22:40:24|2949.17
22:40:25|2949.17
22:40:25|2949.17
22:40:27|2949.17
22:40:28|2949.17
22:40:29|2949.17
22:40:30|2949.17
22:40:31|2949.17
22:40:32|2949.17
22:40:33|2949.17
22:40:34|2949.17
22:40:35|2950.21
22:40:36|2950.52
22:40:37|2950.32
22:40:38|2950.32
22:40:39|2950.04
22:40:40|2950.04
22:40:41|2950.32
22:40:42|2950.33
22:40:43|2950.22
22:40:44|2950.22
22:40:45|2950.24
22:40:46|2950.15
22:40:47|2950.14
22:40:48|2950.23
22:40:49|2950.23
22:40:50|2950.23
22:40:51|2950.23
22:40:52|2950.23
22:40:53|2950.35
22:40:54|2950.35
22:40:55|2950.86
22:40:56|2950.86
22:40:57|2951.72
22:40:58|2951.72
22:40:59|2951.71
22:41:00|2950.7
22:41:01|2950.7
22:41:03|2950.7
22:41:04|2950.7
22:41:05|2950.81
22:41:06|2951.09
22:41:06|2951.09
22:41:08|2949.17
22:41:09|2948.8
22:41:10|2948.33
22:41:11|2948.33
22:41:12|2948.71
22:41:13|2948.59
22:41:14|2948.56
22:41:15|2948.55
22:41:16|2948.35
22:41:17|2947.89
22:41:18|2947.89
22:41:19|2947.89
22:41:20|2948.35
22:41:20|2948.35
22:41:22|2948.34
22:41:23|2947.94
22:41:23|2948.37
22:41:25|2948.36
22:41:26|2948.26
22:41:27|2948.19
22:41:27|2948.23
22:41:29|2948.85
22:41:30|2949.09
22:41:30|2949.39
22:41:32|2948.13
22:41:33|2948.46
22:41:34|2948.46
22:41:34|2948.49
22:41:36|2948.86
22:41:36|2948.84
22:41:38|2948.84
22:41:38|2948.84
22:41:40|2948.84
22:41:41|2948.84
22:41:42|2948.9
22:41:43|2948.9
22:41:44|2948.89
22:41:45|2948.9
22:41:46|2948.89
22:41:47|2948.84
22:41:48|2948.84
22:41:49|2948.84
22:41:50|2948.77
22:41:51|2948.77
22:41:52|2948.61
22:41:53|2948.61
22:41:54|2948.61
22:41:55|2948.61
22:41:56|2948.61
22:41:57|2948.61
22:41:58|2948.61
22:41:59|2949.69
22:42:00|2949.69
22:42:01|2950.56
22:42:02|2951.
22:42:03|2950.97
22:42:04|2950.89
22:42:05|2950.89
22:42:06|2950.89
22:42:07|2950.89
22:42:08|2950.54
22:42:10|2950.06
22:42:10|2950.06
22:42:11|2950.06
22:42:12|2950.12
22:42:13|2950.06
22:42:14|2949.99
22:42:15|2949.99
22:42:16|2949.99
22:42:17|2949.99
22:42:18|2949.99
22:42:19|2949.98
22:42:20|2949.98
22:42:21|2949.98
22:42:22|2949.97
22:42:23|2949.97
22:42:24|2949.97
22:42:25|2949.97
22:42:26|2949.86
22:42:27|2949.86
22:42:28|2950.6
22:42:29|2950.6
22:42:30|2950.15
22:42:31|2950.16
22:42:32|2950.15
22:42:33|2950.15
22:42:34|2950.15
22:42:35|2950.15
22:42:36|2950.15
22:42:37|2950.15
22:42:38|2950.15
22:42:39|2950.15
22:42:40|2950.15
22:42:41|2950.16
22:42:43|2951.
22:42:43|2952.1
22:42:44|2952.32
22:42:45|2952.65
22:42:46|2952.73
22:42:47|2952.81
22:42:48|2952.78
22:42:49|2952.78
22:42:50|2952.25
22:42:51|2952.06
22:42:52|2952.06
22:42:53|2952.06
22:42:54|2951.46
22:42:55|2951.61
22:42:56|2951.45
22:42:57|2951.64
22:42:58|2951.5
22:42:59|2951.5
22:43:00|2951.5
22:43:01|2951.5
22:43:02|2951.5
22:43:03|2951.5
22:43:05|2951.5
22:43:05|2951.5
22:43:07|2951.5
22:43:08|2951.5
22:43:09|2951.5
22:43:11|2951.5
22:43:11|2950.33
22:43:12|2949.4
22:43:13|2949.28
22:43:14|2949.77
22:43:15|2949.28
22:43:16|2949.28
22:43:17|2949.28
22:43:18|2949.75
22:43:19|2949.69
22:43:20|2949.69
22:43:21|2949.65
22:43:22|2949.65
22:43:23|2949.65
22:43:24|2949.65
22:43:25|2949.65
22:43:26|2949.65
22:43:27|2949.65
22:43:28|2949.65
22:43:29|2949.65
22:43:30|2949.65
22:43:31|2949.54
22:43:32|2949.54
22:43:33|2949.54
22:43:34|2949.54
22:43:35|2949.55
22:43:36|2949.55
22:43:37|2949.55
22:43:38|2949.54
22:43:39|2949.54
22:43:40|2949.54
22:43:41|2949.54
22:43:42|2949.54
22:43:43|2949.54
22:43:44|2949.54
22:43:45|2949.49
22:43:46|2949.49
22:43:47|2949.49
22:43:48|2949.49
22:43:50|2949.49
22:43:50|2949.49
22:43:51|2949.49
22:43:52|2949.38
22:43:53|2949.38
22:43:54|2949.38
22:43:56|2949.38
22:43:56|2949.38
22:43:58|2949.38
22:43:58|2949.39
22:43:59|2949.39
22:44:00|2949.39
22:44:01|2949.39
22:44:03|2949.48
22:44:04|2949.48
22:44:05|2949.48
22:44:06|2949.46
22:44:08|2949.46
22:44:09|2949.49
22:44:10|2950.15
22:44:10|2950.34
22:44:12|2950.65
22:44:13|2950.65
22:44:14|2950.65
22:44:15|2950.65
22:44:16|2950.31
22:44:17|2950.76
22:44:18|2950.31
22:44:19|2950.31
22:44:19|2950.31
22:44:20|2950.33
22:44:21|2950.29
22:44:23|2950.29
22:44:23|2950.09
22:44:25|2950.09
22:44:25|2950.09
22:44:26|2950.02
22:44:28|2950.02
22:44:29|2950.02
22:44:30|2950.27
22:44:30|2950.22
22:44:32|2949.72
22:44:33|2949.72
22:44:34|2949.72
22:44:35|2949.72
22:44:36|2949.73
22:44:37|2949.73
22:44:38|2950.13
22:44:39|2950.13
22:44:40|2950.24
22:44:41|2950.23
22:44:42|2950.34
22:44:42|2950.34
22:44:44|2951.18
22:44:45|2951.2
22:44:46|2951.19
22:44:47|2951.19
22:44:48|2951.19
22:44:49|2951.19
22:44:50|2951.19
22:44:51|2951.19
22:44:52|2951.19
22:44:53|2951.19
22:44:54|2951.19
22:44:55|2951.19
22:44:56|2951.19
22:44:57|2951.13
22:44:58|2951.15
22:44:59|2951.15
22:45:00|2951.46
22:45:01|2951.2
22:45:02|2950.31
22:45:03|2949.68
22:45:04|2950.16
22:45:05|2950.16
22:45:07|2950.3
22:45:08|2950.66
22:45:09|2950.79
22:45:11|2950.64
22:45:11|2950.63
22:45:12|2950.74
22:45:14|2950.74
22:45:14|2950.74
22:45:15|2950.74
22:45:17|2950.76
22:45:18|2950.84
22:45:18|2950.93
22:45:19|2950.93
22:45:20|2950.98
22:45:21|2950.98
22:45:22|2951.2
22:45:23|2950.82
22:45:25|2950.66
22:45:25|2950.65
22:45:26|2951.1
22:45:27|2951.46
22:45:28|2951.59
22:45:29|2951.59
22:45:30|2951.59
22:45:32|2951.7
22:45:33|2951.7
22:45:34|2951.7
22:45:35|2951.7
22:45:35|2951.59
22:45:37|2951.59
22:45:37|2951.58
22:45:38|2951.59
22:45:40|2951.59
22:45:41|2951.74
22:45:41|2952.53
22:45:43|2952.65
22:45:44|2952.65
22:45:45|2952.65
22:45:46|2953.08
22:45:47|2953.77
22:45:48|2953.77
22:45:48|2953.77
22:45:50|2953.77
22:45:51|2953.77
22:45:52|2953.77
22:45:53|2953.77
22:45:54|2953.57
22:45:54|2953.57
22:45:55|2953.61
22:45:57|2954.64
22:45:57|2954.66
22:45:58|2955.99
22:45:59|2955.99
22:46:01|2955.99
22:46:01|2955.99
22:46:03|2955.15
22:46:03|2955.07
22:46:04|2955.07
22:46:05|2955.07
22:46:07|2955.32
22:46:09|2955.55
22:46:10|2955.55
22:46:10|2955.55
22:46:12|2955.63
22:46:13|2955.63
22:46:14|2955.63
22:46:15|2955.62
22:46:15|2955.62
22:46:17|2955.62
22:46:18|2955.62
22:46:19|2955.62
22:46:20|2955.62
22:46:20|2954.87
22:46:22|2954.65
22:46:22|2954.64
22:46:24|2954.64
22:46:24|2954.65
22:46:25|2954.65
22:46:27|2954.65
22:46:28|2954.64
22:46:29|2953.35
22:46:30|2953.07
22:46:31|2953.16
22:46:31|2953.74
22:46:33|2954.44
22:46:34|2955.13
22:46:35|2955.28
22:46:35|2955.28
22:46:37|2955.99
22:46:38|2956.
22:46:39|2956.18
22:46:40|2956.34
22:46:41|2956.34
22:46:42|2957.49
22:46:43|2956.79
22:46:44|2957.
22:46:45|2956.79
22:46:46|2956.52
22:46:47|2956.47
22:46:48|2956.78
22:46:49|2956.79
22:46:50|2956.79
22:46:51|2956.56
22:46:52|2956.56
22:46:53|2956.56
22:46:54|2956.78
22:46:55|2956.79
22:46:56|2956.79
22:46:57|2956.8
22:46:58|2957.21
22:46:59|2957.36
22:47:00|2957.64
22:47:02|2958.
22:47:02|2958.16
22:47:04|2958.45
22:47:04|2957.75
22:47:05|2956.97
22:47:06|2956.76
22:47:08|2956.76
22:47:09|2957.07
22:47:11|2957.47
22:47:12|2957.48
22:47:13|2957.47
22:47:14|2957.47
22:47:15|2956.98
22:47:16|2956.98
22:47:17|2956.98
22:47:18|2956.34
22:47:19|2956.
22:47:20|2956.
22:47:21|2956.
22:47:22|2956.
22:47:23|2956.
22:47:23|2956.01
22:47:24|2956.17
22:47:25|2956.59
22:47:27|2956.59
22:47:28|2957.06
22:47:29|2957.06
22:47:30|2957.71
22:47:31|2958.61
22:47:32|2959.3
22:47:33|2960.75
22:47:34|2960.13
22:47:35|2959.96
22:47:36|2960.04
22:47:37|2960.04
22:47:38|2960.04
22:47:39|2960.2
22:47:40|2960.2
22:47:40|2960.25
22:47:42|2960.25
22:47:43|2961.
22:47:44|2960.24
22:47:45|2960.86
22:47:46|2960.99
22:47:46|2961.2
22:47:48|2960.92
22:47:48|2960.92
22:47:50|2960.61
22:47:51|2960.23
22:47:52|2960.23
22:47:53|2960.34
22:47:54|2960.48
22:47:55|2960.48
22:47:56|2960.48
22:47:56|2961.19
22:47:57|2961.18
22:47:59|2961.18
22:48:00|2961.19
22:48:01|2961.2
22:48:03|2961.2
22:48:04|2961.2
22:48:04|2961.2
22:48:05|2961.45
22:48:06|2961.24
22:48:08|2961.24
22:48:08|2961.24
22:48:10|2961.39
22:48:11|2961.38
22:48:12|2961.38
22:48:13|2961.38
22:48:14|2961.38
22:48:15|2961.38
22:48:16|2961.38
22:48:18|2961.38
22:48:18|2961.69
22:48:19|2961.79
22:48:21|2961.79
22:48:21|2961.79
22:48:22|2961.79
22:48:23|2961.79
22:48:24|2961.99
22:48:25|2961.99
22:48:26|2962.08
22:48:27|2962.08
22:48:28|2962.08
22:48:29|2962.08
22:48:30|2962.08
22:48:31|2962.08
22:48:32|2962.08
22:48:33|2962.06
22:48:34|2962.
22:48:35|2962.
22:48:36|2962.
22:48:38|2962.09
22:48:38|2962.09
22:48:39|2962.09
22:48:40|2962.15
22:48:41|2962.15
22:48:42|2962.15
22:48:43|2962.15
22:48:44|2962.19
22:48:45|2962.19
22:48:46|2962.18
22:48:47|2962.18
22:48:48|2962.19
22:48:49|2962.49
22:48:50|2963.34
22:48:52|2963.64
22:48:53|2963.64
22:48:53|2963.64
22:48:55|2963.64
22:48:56|2963.39
22:48:57|2963.13
22:48:58|2963.25
22:48:59|2963.64
22:48:59|2963.64
22:49:00|2963.64
22:49:01|2963.64
22:49:03|2963.64
22:49:03|2963.64
22:49:05|2963.64
22:49:05|2963.64
22:49:06|2963.65
22:49:08|2962.4
22:49:08|2961.51
22:49:10|2961.5
22:49:12|2963.17
22:49:12|2963.17
22:49:13|2963.57
22:49:14|2963.57
22:49:16|2963.57
22:49:16|2963.57
22:49:18|2963.57
22:49:18|2963.57
22:49:20|2963.57
22:49:21|2963.56
22:49:22|2963.56
22:49:22|2963.56
22:49:24|2963.56
22:49:25|2963.56
22:49:25|2963.56
22:49:26|2963.56
22:49:27|2963.56
22:49:29|2963.56
22:49:29|2963.56
22:49:31|2963.56
22:49:32|2963.56
22:49:32|2963.56
22:49:33|2963.56
22:49:34|2963.57
22:49:35|2963.57
22:49:36|2963.55
22:49:38|2963.49
22:49:38|2963.49
22:49:40|2963.29
22:49:41|2963.24
22:49:41|2962.79
22:49:42|2962.79
22:49:44|2962.79
22:49:44|2962.8
22:49:46|2962.8
22:49:46|2962.8
22:49:48|2962.8
22:49:49|2962.8
22:49:49|2962.8
22:49:51|2962.8
22:49:51|2962.8
22:49:52|2962.77
22:49:53|2962.77
22:49:54|2962.77
22:49:55|2962.32
22:49:56|2962.7
22:49:58|2962.7
22:49:58|2962.7
22:50:00|2962.7
22:50:00|2962.7
22:50:01|2962.7
22:50:02|2962.69
22:50:03|2962.7
22:50:05|2962.7
22:50:05|2962.91
22:50:06|2962.91
22:50:07|2962.91
22:50:08|2962.91
22:50:09|2962.7
22:50:11|2962.7
22:50:12|2962.7
22:50:13|2962.7
22:50:14|2962.7
22:50:15|2962.69
22:50:16|2962.59
22:50:17|2961.98
22:50:18|2961.98
22:50:19|2961.98
22:50:20|2962.16
22:50:21|2962.16
22:50:22|2962.16
22:50:23|2962.47
22:50:24|2962.47
22:50:25|2962.47
22:50:26|2962.47
22:50:27|2962.36
22:50:28|2962.36
22:50:29|2962.36
22:50:30|2961.5
22:50:31|2961.95
22:50:32|2962.37
22:50:33|2962.37
22:50:34|2962.37
22:50:35|2962.37
22:50:36|2962.37
22:50:37|2962.02
22:50:38|2962.02
22:50:39|2962.02
22:50:40|2961.92
22:50:41|2960.77
22:50:42|2960.
22:50:43|2959.84
22:50:44|2960.57
22:50:45|2960.64
22:50:46|2960.64
22:50:47|2960.64
22:50:48|2960.64
22:50:49|2960.64
22:50:50|2960.64
22:50:51|2960.64
22:50:52|2960.64
22:50:53|2960.64
22:50:54|2960.61
22:50:55|2960.61
22:50:56|2960.08
22:50:57|2960.08
22:50:58|2960.08
22:50:59|2960.4
22:51:00|2960.4
22:51:01|2960.4
22:51:02|2960.4
22:51:03|2960.4
22:51:04|2960.4
22:51:05|2960.4
22:51:06|2960.52
22:51:07|2960.52
22:51:08|2960.52
22:51:09|2960.52
22:51:10|2960.5
22:51:11|2960.5
22:51:13|2960.5
22:51:14|2960.5
22:51:14|2960.5
22:51:15|2958.47
22:51:17|2958.47
22:51:18|2958.72
22:51:19|2958.72
22:51:20|2958.72
22:51:21|2959.02
22:51:22|2958.49
22:51:23|2958.49
22:51:24|2958.49
22:51:25|2958.49
22:51:26|2958.49
22:51:27|2958.49
22:51:28|2958.49
22:51:29|2958.16
22:51:30|2958.16
22:51:31|2958.16
22:51:32|2957.88
22:51:33|2957.88
22:51:34|2957.88
22:51:36|2957.88
22:51:36|2957.88
22:51:37|2958.3
22:51:38|2958.5
22:51:39|2958.61
22:51:40|2958.61
22:51:41|2958.61
22:51:42|2958.61
22:51:43|2958.56
22:51:44|2958.56
22:51:45|2957.97
22:51:46|2957.97
22:51:47|2957.97
22:51:48|2957.97
22:51:49|2956.76
22:51:50|2956.46
22:51:51|2956.46
22:51:52|2956.43
22:51:53|2956.25
22:51:54|2956.25
22:51:55|2956.25
22:51:56|2956.45
22:51:57|2956.45
22:51:58|2956.45
22:52:00|2956.68
22:52:00|2956.68
22:52:01|2956.68
22:52:02|2956.59
22:52:03|2956.46
22:52:04|2956.46
22:52:05|2956.46
22:52:06|2956.17
22:52:07|2956.17
22:52:08|2956.17
22:52:09|2956.09
22:52:10|2956.09
22:52:12|2956.1
22:52:13|2956.1
22:52:14|2956.36
22:52:15|2956.36
22:52:16|2956.36
22:52:17|2956.36
22:52:18|2956.36
22:52:19|2956.36
22:52:20|2956.36
22:52:21|2956.42
22:52:22|2956.47
22:52:23|2956.63
22:52:24|2956.63
22:52:26|2956.63
22:52:26|2956.77
22:52:27|2956.77
22:52:28|2956.77
22:52:30|2956.77
22:52:30|2956.77
22:52:31|2956.77
22:52:32|2957.96
22:52:33|2959.1
22:52:34|2958.32
22:52:35|2957.68
22:52:36|2957.68
22:52:37|2958.68
22:52:38|2958.68
22:52:39|2958.2
22:52:40|2957.62
22:52:41|2957.62
22:52:42|2957.62
22:52:43|2957.19
22:52:44|2957.19
22:52:45|2957.36
22:52:46|2957.38
22:52:47|2957.38
22:52:48|2957.5
22:52:49|2957.5
22:52:50|2957.5
22:52:51|2957.5
22:52:52|2957.5
22:52:53|2957.5
22:52:54|2957.5
22:52:55|2957.5
22:52:56|2957.5
22:52:57|2956.87
22:52:58|2957.22
22:52:59|2957.4
22:53:00|2957.4
22:53:01|2957.4
22:53:02|2957.4
22:53:03|2957.5
22:53:04|2957.5
22:53:05|2957.5
22:53:06|2957.51
22:53:07|2957.51
22:53:08|2957.51
22:53:09|2957.95
22:53:10|2958.66
22:53:11|2960.
22:53:12|2961.05
22:53:14|2962.1
22:53:15|2960.32
22:53:17|2960.95
22:53:17|2961.1
22:53:18|2962.
22:53:19|2962.09
22:53:21|2961.56
22:53:22|2961.6
22:53:23|2961.75
22:53:24|2961.75
22:53:24|2962.45
22:53:25|2963.12
22:53:27|2964.17
22:53:28|2965.
22:53:29|2966.
22:53:30|2964.48
22:53:31|2963.18
22:53:32|2964.27
22:53:33|2964.48
22:53:34|2964.16
22:53:35|2964.41
22:53:36|2965.98
22:53:38|2965.52
22:53:38|2965.39
22:53:39|2965.4
22:53:40|2965.4
22:53:41|2965.4
22:53:42|2964.3
22:53:44|2963.86
22:53:44|2963.85
22:53:45|2963.85
22:53:46|2963.55
22:53:47|2963.55
22:53:48|2963.55
22:53:50|2963.51
22:53:51|2962.49
22:53:52|2962.49
22:53:53|2962.49
22:53:54|2962.49
22:53:55|2963.11
22:53:56|2961.82
22:53:57|2962.13
22:53:58|2962.02
22:53:59|2962.02
22:54:00|2962.02
22:54:01|2962.02
22:54:02|2961.8
22:54:03|2961.8
22:54:04|2961.98
22:54:05|2961.98
22:54:06|2961.34
22:54:07|2961.8
22:54:08|2961.8
22:54:09|2961.8
22:54:11|2962.16
22:54:11|2962.47
22:54:12|2963.25
22:54:13|2963.25
22:54:15|2963.7
22:54:15|2963.2
22:54:17|2963.2
22:54:18|2963.34
22:54:19|2963.34
22:54:20|2963.34
22:54:21|2963.34
22:54:22|2965.
22:54:23|2964.36
22:54:24|2964.36
22:54:25|2964.77
22:54:27|2964.77
22:54:27|2965.81
22:54:28|2965.63
22:54:29|2965.63
22:54:30|2965.63
22:54:31|2965.32
22:54:32|2965.32
22:54:33|2965.32
22:54:35|2965.32
22:54:35|2966.79
22:54:36|2966.87
22:54:37|2966.87
22:54:38|2966.87
22:54:39|2967.4
22:54:40|2967.19
22:54:41|2966.81
22:54:42|2966.81
22:54:43|2966.81
22:54:44|2966.54
22:54:46|2966.53
22:54:46|2966.53
22:54:47|2965.56
22:54:48|2965.32
22:54:49|2965.32
22:54:50|2965.46
22:54:51|2966.12
22:54:52|2966.12
22:54:53|2966.12
22:54:54|2965.94
22:54:55|2965.64
22:54:56|2965.73
22:54:57|2965.73
22:54:58|2966.92
22:55:00|2965.22
22:55:00|2965.22
22:55:02|2965.61
22:55:03|2965.62
22:55:04|2965.13
22:55:05|2965.13
22:55:06|2964.92
22:55:07|2964.92
22:55:08|2964.91
22:55:09|2963.22
22:55:10|2963.74
22:55:11|2963.31
22:55:12|2964.36
22:55:13|2964.36
22:55:15|2963.7
22:55:16|2963.57
22:55:16|2963.57
22:55:17|2963.57
22:55:19|2962.91
22:55:20|2963.27
22:55:20|2963.27
22:55:22|2963.32
22:55:22|2963.32
22:55:24|2963.32
22:55:25|2963.32
22:55:26|2963.32
22:55:27|2963.64
22:55:28|2963.64
22:55:29|2964.34
22:55:29|2964.64
22:55:31|2964.46
22:55:32|2965.32
22:55:33|2965.75
22:55:34|2965.75
22:55:35|2965.75
22:55:36|2965.75
22:55:37|2964.24
22:55:38|2963.98
22:55:39|2963.75
22:55:40|2963.76
22:55:41|2964.24
22:55:41|2964.24
22:55:43|2965.64
22:55:44|2965.72
22:55:45|2966.16
22:55:45|2966.86
22:55:47|2966.86
22:55:48|2966.41
22:55:49|2966.35
22:55:50|2966.35
22:55:50|2967.3
22:55:51|2967.4
22:55:53|2967.4
22:55:53|2966.36
22:55:55|2966.36
22:55:55|2966.33
22:55:56|2966.13
22:55:58|2966.67
22:55:58|2967.29
22:55:59|2967.66
22:56:01|2967.32
22:56:02|2968.87
22:56:02|2969.
22:56:04|2968.99
22:56:04|2968.55
22:56:06|2968.55
22:56:06|2968.55
22:56:07|2967.13
22:56:09|2967.11
22:56:10|2966.31
22:56:11|2966.31
22:56:12|2966.51
22:56:12|2965.86
22:56:14|2965.65
22:56:14|2965.24
22:56:15|2965.23
22:56:17|2963.73
22:56:18|2962.64
22:56:19|2963.85
22:56:21|2963.54
22:56:21|2963.29
22:56:23|2962.98
22:56:24|2963.
22:56:25|2962.13
22:56:27|2961.73
22:56:27|2961.6
22:56:28|2962.47
22:56:29|2962.09
22:56:31|2962.39
22:56:32|2962.39
22:56:33|2962.06
22:56:34|2962.02
22:56:34|2962.29
22:56:36|2961.95
22:56:36|2961.81
22:56:37|2961.81
22:56:38|2962.75
22:56:39|2961.82
22:56:40|2961.82
22:56:42|2961.56
22:56:43|2961.27
22:56:44|2961.84
22:56:44|2961.84
22:56:46|2961.27
22:56:46|2960.49
22:56:47|2961.24
22:56:49|2960.93
22:56:49|2960.95
22:56:50|2960.92
22:56:51|2961.46
22:56:52|2961.86
22:56:54|2961.07
22:56:54|2961.08
22:56:55|2960.94
22:56:56|2960.9
22:56:57|2960.72
22:56:58|2960.72
22:56:59|2960.79
22:57:00|2960.79
22:57:01|2960.71
22:57:03|2960.82
22:57:03|2960.82
22:57:04|2960.21
22:57:05|2960.21
22:57:06|2959.31
22:57:08|2958.52
22:57:08|2958.17
22:57:09|2958.54
22:57:10|2959.25
22:57:12|2959.25
22:57:12|2959.61
22:57:13|2960.04
22:57:14|2961.02
22:57:15|2961.68
22:57:16|2961.66
22:57:18|2961.49
22:57:19|2962.24
22:57:21|2961.79
22:57:21|2961.79
22:57:23|2962.08
22:57:24|2962.08
22:57:25|2962.08
22:57:25|2962.6
22:57:26|2963.16
22:57:27|2963.16
22:57:29|2963.25
22:57:30|2963.25
22:57:31|2963.25
22:57:32|2963.25
22:57:32|2963.25
22:57:34|2963.25
22:57:35|2963.15
22:57:36|2963.16
22:57:37|2962.27
22:57:38|2962.27
22:57:39|2962.27
22:57:40|2962.96
22:57:41|2962.96
22:57:42|2962.96
22:57:43|2962.96
22:57:44|2962.39
22:57:45|2961.51
22:57:46|2961.85
22:57:47|2961.99
22:57:48|2962.29
22:57:49|2962.29
22:57:50|2962.29
22:57:51|2963.05
22:57:52|2964.04
22:57:53|2965.59
22:57:54|2965.43
22:57:55|2965.18
22:57:56|2965.83
22:57:57|2965.63
22:57:58|2965.41
22:57:59|2965.33
22:58:00|2965.66
22:58:01|2966.3
22:58:02|2966.3
22:58:03|2965.52
22:58:04|2965.52
22:58:05|2964.52
22:58:06|2964.23
22:58:07|2964.23
22:58:08|2964.68
22:58:09|2964.46
22:58:10|2964.46
22:58:11|2964.46
22:58:12|2964.47
22:58:13|2965.11
22:58:15|2965.11
22:58:15|2965.11
22:58:16|2965.11
22:58:17|2965.11
22:58:19|2965.11
22:58:20|2965.64
22:58:22|2965.6
22:58:23|2965.59
22:58:24|2965.59
22:58:25|2965.59
22:58:26|2965.59
22:58:27|2965.59
22:58:28|2965.36
22:58:29|2964.12
22:58:30|2964.13
22:58:30|2964.3
22:58:32|2964.3
22:58:33|2964.09
22:58:34|2964.26
22:58:35|2964.26
22:58:35|2964.27
22:58:36|2964.27
22:58:38|2964.27
22:58:38|2963.18
22:58:40|2963.16
22:58:41|2962.84
22:58:42|2963.06
22:58:43|2963.06
22:58:44|2963.06
22:58:46|2963.07
22:58:46|2963.19
22:58:47|2963.19
22:58:48|2963.07
22:58:49|2963.07
22:58:50|2963.22
22:58:51|2962.48
22:58:52|2962.47
22:58:53|2962.42
22:58:54|2962.42
22:58:56|2962.4
22:58:57|2962.4
22:58:57|2962.4
22:58:59|2962.39
22:58:59|2962.4
22:59:00|2962.4
22:59:01|2962.4
22:59:02|2961.39
22:59:03|2961.18
22:59:04|2961.18
22:59:05|2961.4
22:59:07|2961.56
22:59:07|2961.56
22:59:08|2961.56
22:59:09|2961.56
22:59:10|2961.6
22:59:11|2961.61
22:59:12|2961.72
22:59:13|2961.72
22:59:14|2962.06
22:59:15|2962.09
22:59:16|2962.09
22:59:17|2962.09
22:59:19|2962.09
22:59:20|2962.46
22:59:21|2962.46
22:59:22|2962.45
22:59:23|2962.45
22:59:25|2962.45
22:59:25|2962.42
22:59:26|2962.43
22:59:27|2962.3
22:59:28|2962.11
22:59:29|2962.11
22:59:30|2962.11
22:59:31|2962.11
22:59:32|2962.11
22:59:33|2962.11
22:59:34|2962.12
22:59:35|2962.12
22:59:36|2962.12
22:59:37|2962.12
22:59:38|2962.12
22:59:39|2962.13
22:59:40|2962.67
22:59:41|2963.23
22:59:42|2962.26
22:59:43|2962.14
22:59:44|2960.08
22:59:45|2959.26
22:59:47|2958.01
22:59:48|2958.96
22:59:48|2959.
22:59:49|2958.99
22:59:51|2958.99
22:59:51|2958.99
22:59:52|2958.99
22:59:53|2958.55
22:59:55|2958.83
22:59:55|2958.83
22:59:56|2958.83
22:59:57|2958.83
22:59:58|2958.83
22:59:59|2958.41
23:00:00|2958.83
23:00:01|2958.83
23:00:02|2960.
23:00:04|2960.27
23:00:04|2960.27
23:00:05|2960.27
23:00:07|2962.05
23:00:07|2962.6
23:00:08|2962.
23:00:09|2961.99
23:00:10|2961.63
23:00:11|2960.54
23:00:12|2960.81
23:00:13|2961.19
23:00:14|2961.19
23:00:15|2961.19
23:00:16|2961.19
23:00:17|2961.19
23:00:19|2961.19
23:00:19|2961.48
23:00:20|2961.47
23:00:22|2961.47
23:00:24|2961.47
23:00:24|2961.5
23:00:26|2961.48
23:00:27|2961.51
23:00:27|2962.15
23:00:28|2963.08
23:00:29|2963.06
23:00:30|2962.73
23:00:31|2962.73
23:00:32|2962.09
23:00:34|2961.95
23:00:35|2961.95
23:00:36|2962.34
23:00:37|2962.34
23:00:38|2962.34
23:00:39|2962.34
23:00:40|2961.67
23:00:41|2961.87
23:00:42|2961.87
23:00:43|2961.87
23:00:44|2961.87
23:00:50|2960.63
23:00:50|2960.63
23:00:52|2961.11
23:00:53|2961.09
23:00:54|2960.74
23:00:54|2961.19
23:00:56|2961.18
23:00:56|2960.94
23:00:58|2961.02
23:00:59|2961.17
23:00:59|2961.17
23:01:00|2960.96
23:01:02|2960.94
23:01:03|2960.73
23:01:03|2960.73
23:01:05|2960.73
23:01:05|2960.63
23:01:07|2960.48
23:01:08|2957.93
23:01:09|2958.14
23:01:09|2957.84
23:01:11|2957.51
23:01:12|2957.51
23:01:12|2957.51
23:01:14|2957.44
23:01:14|2958.05
23:01:16|2957.45
23:01:17|2957.14
23:01:18|2957.01
23:01:18|2957.01
23:01:20|2957.01
23:01:20|2957.01
23:01:22|2957.52
23:01:23|2957.53
23:01:25|2957.53
23:01:25|2957.53
23:01:26|2957.28
23:01:28|2956.47
23:01:29|2956.47
23:01:30|2956.99
23:01:31|2956.81
23:01:32|2956.98
23:01:33|2956.98
23:01:34|2956.98
23:01:35|2956.8
23:01:36|2956.95
23:01:37|2956.97
23:01:38|2956.97
23:01:39|2956.97
23:01:40|2956.97
23:01:41|2956.97
23:01:42|2956.97
23:01:43|2956.97
23:01:44|2956.98
23:01:45|2956.98
23:01:46|2957.52
23:01:47|2957.52
23:01:48|2957.52
23:01:49|2956.98
23:01:50|2956.8
23:01:51|2956.8
23:01:52|2956.8
23:01:53|2956.8
23:01:54|2956.8
23:01:55|2956.8
23:01:56|2956.82
23:01:57|2957.84
23:01:58|2957.31
23:01:59|2956.79
23:02:00|2956.79
23:02:01|2956.8
23:02:02|2956.8
23:02:03|2956.8
23:02:04|2956.8
23:02:05|2956.8
23:02:06|2956.8
23:02:07|2956.8
23:02:08|2956.8
23:02:09|2956.78
23:02:10|2956.78
23:02:11|2956.78
23:02:12|2956.78
23:02:13|2956.47
23:02:14|2955.84
23:02:15|2955.84
23:02:16|2955.83
23:02:17|2955.83
23:02:18|2955.67
23:02:19|2955.58
23:02:20|2955.58
23:02:21|2955.58
23:02:22|2955.45
23:02:24|2955.31
23:02:24|2955.31
23:02:25|2955.31
23:02:27|2955.3
23:02:27|2955.31
23:02:28|2954.97
23:02:30|2954.65
23:02:31|2954.6
23:02:32|2954.59
23:02:33|2954.25
23:02:34|2954.25
23:02:35|2954.25
23:02:36|2953.79
23:02:37|2953.73
23:02:38|2954.21
23:02:39|2954.22
23:02:39|2954.22
23:02:41|2954.21
23:02:42|2954.2
23:02:43|2954.18
23:02:44|2954.2
23:02:45|2954.21
23:02:45|2954.21
23:02:47|2954.21
23:02:48|2954.04
23:02:48|2954.3
23:02:50|2954.01
23:02:51|2953.6
23:02:52|2953.46
23:02:53|2952.96
23:02:54|2953.02
23:02:55|2953.51
23:02:56|2953.62
23:02:57|2953.61
23:02:58|2953.61
23:02:59|2953.49
23:03:00|2953.49
23:03:01|2953.49
23:03:02|2953.49
23:03:03|2953.49
23:03:04|2953.49
23:03:05|2953.5
23:03:06|2953.
23:03:07|2953.
23:03:08|2953.
23:03:09|2951.64
23:03:10|2951.65
23:03:11|2951.79
23:03:12|2951.33
23:03:14|2951.36
23:03:14|2951.36
23:03:15|2951.42
23:03:16|2951.32
23:03:17|2951.33
23:03:19|2951.33
23:03:19|2951.01
23:03:20|2951.01
23:03:21|2952.73
23:03:22|2952.97
23:03:24|2953.43
23:03:25|2953.5
23:03:26|2953.5
23:03:27|2953.5
23:03:28|2953.5
23:03:29|2952.83
23:03:30|2952.52
23:03:31|2952.21
23:03:32|2952.21
23:03:33|2952.45
23:03:34|2952.45
23:03:36|2952.08
23:03:36|2952.19
23:03:37|2952.24
23:03:38|2953.02
23:03:39|2953.98
23:03:40|2953.98
23:03:41|2954.49
23:03:42|2954.48
23:03:43|2954.72
23:03:44|2954.72
23:03:45|2954.51
23:03:46|2954.51
23:03:47|2954.71
23:03:48|2955.79
23:03:49|2955.81
23:03:50|2956.61
23:03:51|2956.15
23:03:52|2956.21
23:03:53|2956.38
23:03:54|2956.17
23:03:55|2956.17
23:03:56|2956.44
23:03:57|2956.44
23:03:58|2956.44
23:03:59|2956.44
23:04:00|2956.44
23:04:01|2956.45
23:04:02|2955.03
23:04:03|2954.91
23:04:04|2955.39
23:04:05|2955.15
23:04:06|2955.15
23:04:07|2955.15
23:04:08|2955.1
23:04:09|2954.98
23:04:10|2954.98
23:04:11|2954.98
23:04:12|2955.12
23:04:13|2955.25
23:04:14|2955.16
23:04:15|2954.7
23:04:17|2956.23
23:04:18|2956.23
23:04:18|2955.75
23:04:19|2956.22
23:04:20|2955.9
23:04:21|2954.73
23:04:22|2954.82
23:04:23|2955.35
23:04:25|2955.31
23:04:26|2955.28
23:04:28|2954.69
23:04:29|2954.49
23:04:30|2954.49
23:04:31|2954.4
23:04:32|2954.4
23:04:34|2954.4
23:04:34|2954.4
23:04:35|2954.4
23:04:36|2954.4
23:04:37|2954.41
23:04:38|2954.41
23:04:39|2954.41
23:04:40|2954.41
23:04:41|2954.41
23:04:42|2954.34
23:04:43|2954.34
23:04:44|2954.34
23:04:45|2954.34
23:04:46|2954.34
23:04:47|2953.51
23:04:48|2953.75
23:04:49|2952.95
23:04:50|2952.94
23:04:51|2952.94
23:04:52|2953.06
23:04:53|2953.1
23:04:54|2953.1
23:04:55|2952.68
23:04:56|2952.68
23:04:57|2952.69
23:04:58|2952.6
23:04:59|2952.5
23:05:01|2952.31
23:05:01|2952.31
23:05:03|2952.62
23:05:03|2952.62
23:05:04|2952.62
23:05:05|2952.92
23:05:07|2952.32
23:05:07|2952.32
23:05:08|2952.31
23:05:10|2952.31
23:05:11|2952.31
23:05:11|2952.76
23:05:13|2952.76
23:05:14|2952.31
23:05:15|2952.41
23:05:15|2952.41
23:05:16|2952.41
23:05:17|2952.41
23:05:18|2952.41
23:05:19|2952.41
23:05:20|2953.12
23:05:22|2953.12
23:05:23|2953.12
23:05:24|2953.12
23:05:24|2953.26
23:05:26|2952.75
23:05:28|2952.33
23:05:29|2952.69
23:05:30|2952.69
23:05:31|2952.69
23:05:33|2952.69
23:05:33|2952.18
23:05:35|2952.18
23:05:35|2952.18
23:05:37|2952.18
23:05:38|2952.18
23:05:38|2952.18
23:05:40|2952.18
23:05:40|2952.18
23:05:42|2952.24
23:05:43|2952.24
23:05:44|2952.6
23:05:45|2952.6
23:05:46|2952.46
23:05:47|2952.46
23:05:48|2952.47
23:05:49|2952.6
23:05:50|2952.6
23:05:51|2952.62
23:05:52|2952.62
23:05:53|2952.62
23:05:54|2952.62
23:05:55|2952.62
23:05:56|2952.61
23:05:57|2952.61
23:05:58|2952.58
23:05:59|2952.56
23:06:00|2952.15
23:06:01|2952.15
23:06:02|2952.15
23:06:03|2952.15
23:06:04|2952.15
23:06:05|2952.18
23:06:06|2952.18
23:06:07|2952.18
23:06:08|2952.62
23:06:09|2952.62
23:06:10|2952.
23:06:11|2952.
23:06:12|2952.
23:06:14|2952.
23:06:14|2952.
23:06:15|2952.
23:06:16|2952.5
23:06:17|2952.5
23:06:18|2952.5
23:06:19|2952.49
23:06:20|2952.51
23:06:21|2952.51
23:06:22|2952.51
23:06:23|2952.51
23:06:24|2952.4
23:06:25|2951.99
23:06:27|2951.99
23:06:28|2952.03
23:06:29|2952.27
23:06:30|2952.67
23:06:31|2952.25
23:06:32|2952.25
23:06:33|2952.7
23:06:34|2952.7
23:06:35|2952.7
23:06:36|2952.7
23:06:37|2952.77
23:06:39|2952.77
23:06:39|2952.77
23:06:40|2952.8
23:06:41|2952.8
23:06:42|2952.8
23:06:43|2952.8
23:06:44|2952.8
23:06:45|2952.8
23:06:46|2952.8
23:06:47|2952.8
23:06:48|2953.
23:06:49|2953.87
23:06:51|2955.23
23:06:51|2955.98
23:06:52|2956.1
23:06:53|2955.99
23:06:54|2955.63
23:06:55|2955.63
23:06:56|2955.57
23:06:57|2955.57
23:06:58|2955.57
23:06:59|2955.57
23:07:00|2954.18
23:07:01|2953.
23:07:02|2953.25
23:07:03|2953.94
23:07:04|2953.73
23:07:05|2953.73
23:07:06|2953.73
23:07:08|2953.73
23:07:08|2953.61
23:07:09|2953.61
23:07:10|2953.61
23:07:11|2953.61
23:07:12|2953.61
23:07:13|2953.61
23:07:14|2953.61
23:07:15|2953.61
23:07:17|2953.98
23:07:17|2953.98
23:07:19|2953.38
23:07:19|2953.37
23:07:20|2953.
23:07:21|2953.
23:07:23|2953.
23:07:24|2952.32
23:07:25|2952.34
23:07:25|2952.54
23:07:26|2952.54
23:07:28|2952.62
23:07:29|2953.33
23:07:30|2953.33
23:07:31|2953.51
23:07:32|2953.06
23:07:34|2953.06
23:07:34|2953.07
23:07:36|2953.07
23:07:36|2953.07
23:07:38|2953.07
23:07:38|2953.07
23:07:40|2952.92
23:07:41|2952.92
23:07:42|2952.92
23:07:43|2952.92
23:07:44|2952.92
23:07:44|2953.41
23:07:46|2954.3
23:07:47|2953.75
23:07:48|2953.75
23:07:49|2953.29
23:07:49|2953.29
23:07:51|2953.44
23:07:52|2953.77
23:07:52|2953.53
23:07:54|2953.59
23:07:55|2953.81
23:07:56|2953.81
23:07:57|2954.24
23:07:57|2954.24
23:07:59|2954.24
23:08:00|2954.24
23:08:01|2954.24
23:08:02|2954.24
23:08:03|2954.24
23:08:04|2954.24
23:08:05|2954.24
23:08:06|2954.66
23:08:07|2954.66
23:08:08|2954.68
23:08:10|2954.68
23:08:10|2954.68
23:08:11|2954.68
23:08:12|2954.68
23:08:13|2954.68
23:08:14|2954.68
23:08:15|2954.87
23:08:16|2954.87
23:08:17|2954.87
23:08:18|2954.87
23:08:19|2954.87
23:08:20|2953.92
23:08:21|2953.92
23:08:22|2954.24
23:08:23|2954.24
23:08:24|2954.36
23:08:25|2954.42
23:08:26|2954.49
23:08:27|2954.49
23:08:29|2954.49
23:08:30|2954.49
23:08:31|2954.49
23:08:32|2954.49
23:08:34|2954.49
23:08:35|2954.49
23:08:36|2954.01
23:08:37|2952.69
23:08:38|2952.69
23:08:39|2952.97
23:08:40|2952.97
23:08:41|2952.97
23:08:42|2952.97
23:08:43|2952.97
23:08:44|2953.6
23:08:45|2953.6
23:08:46|2953.6
23:08:47|2953.6
23:08:48|2953.6
23:08:49|2953.6
23:08:50|2953.6
23:08:51|2953.6
23:08:52|2953.6
23:08:54|2953.6
23:08:54|2953.6
23:08:55|2952.81
23:08:56|2952.81
23:08:57|2952.81
23:08:58|2952.81
23:08:59|2952.81
23:09:00|2953.25
23:09:01|2953.25
23:09:02|2953.25
23:09:03|2952.88
23:09:04|2952.88
23:09:05|2952.88
23:09:06|2953.03
23:09:07|2953.03
23:09:08|2953.03
23:09:09|2953.03
23:09:11|2953.03
23:09:11|2953.03
23:09:13|2953.03
23:09:13|2953.03
23:09:15|2953.03
23:09:16|2953.03
23:09:17|2953.03
23:09:18|2953.03
23:09:19|2952.83
23:09:20|2951.84
23:09:21|2951.
23:09:22|2950.66
23:09:23|2951.49
23:09:24|2950.07
23:09:25|2950.07
23:09:26|2950.07
23:09:27|2950.07
23:09:28|2950.07
23:09:29|2950.07
23:09:31|2950.07
23:09:32|2950.13
23:09:33|2950.13
23:09:34|2950.13
23:09:35|2950.13
23:09:36|2950.13
23:09:38|2950.01
23:09:38|2949.81
23:09:39|2949.82
23:09:41|2949.12
23:09:41|2948.25
23:09:42|2948.19
23:09:44|2948.65
23:09:44|2948.65
23:09:45|2948.9
23:09:46|2948.9
23:09:47|2948.9
23:09:48|2948.67
23:09:49|2949.08
23:09:51|2949.52
23:09:51|2949.52
23:09:52|2949.52
23:09:53|2949.52
23:09:55|2949.52
23:09:55|2949.52
23:09:56|2949.52
23:09:57|2949.52
23:09:58|2949.52
23:09:59|2949.52
23:10:01|2949.52
23:10:01|2949.52
23:10:03|2948.95
23:10:04|2948.95
23:10:05|2949.14
23:10:06|2949.14
23:10:06|2949.14
23:10:08|2949.14
23:10:08|2949.15
23:10:10|2949.15
23:10:10|2949.15
23:10:11|2949.15
23:10:13|2949.16
23:10:13|2950.56
23:10:15|2950.99
23:10:16|2950.69
23:10:16|2949.56
23:10:18|2949.55
23:10:18|2949.55
23:10:20|2948.8
23:10:21|2948.39
23:10:22|2948.53
23:10:23|2948.53
23:10:24|2948.53
23:10:24|2948.53
23:10:26|2948.53
23:10:27|2948.53
23:10:28|2948.53
23:10:29|2948.53
23:10:30|2948.53
23:10:31|2949.17
23:10:33|2949.17
23:10:34|2949.17
23:10:35|2949.17
23:10:35|2949.18
23:10:37|2949.19
23:10:38|2949.17
23:10:39|2949.17
23:10:40|2949.13
23:10:41|2949.13
23:10:42|2949.13
23:10:43|2949.2
23:10:44|2949.33
23:10:44|2950.25
23:10:46|2950.81
23:10:47|2950.42
23:10:48|2950.83
23:10:49|2951.21
23:10:50|2951.47
23:10:51|2951.3
23:10:52|2951.62
23:10:53|2951.64
23:10:54|2951.24
23:10:55|2951.24
23:10:56|2951.24
23:10:57|2951.21
23:10:58|2951.71
23:10:59|2950.68
23:11:00|2950.68
23:11:01|2950.68
23:11:02|2950.68
23:11:03|2950.68
23:11:04|2950.68
23:11:05|2950.68
23:11:06|2950.68
23:11:07|2950.68
23:11:08|2951.24
23:11:09|2951.24
23:11:10|2951.24
23:11:11|2951.24
23:11:12|2951.24
23:11:13|2951.24
23:11:14|2951.24
23:11:15|2951.24
23:11:16|2951.28
23:11:17|2951.28
23:11:18|2951.28
23:11:19|2951.28
23:11:20|2951.4
23:11:21|2951.4
23:11:22|2951.39
23:11:23|2951.39
23:11:24|2951.39
23:11:25|2951.4
23:11:26|2949.37
23:11:27|2948.76
23:11:28|2948.75
23:11:29|2948.75
23:11:30|2948.75
23:11:31|2948.76
23:11:33|2948.76
23:11:33|2948.76
23:11:34|2948.76
23:11:35|2948.76
23:11:36|2948.07
23:11:38|2947.85
23:11:39|2947.82
23:11:39|2947.82
23:11:41|2947.82
23:11:42|2947.82
23:11:43|2947.82
23:11:43|2947.47
23:11:45|2947.47
23:11:45|2947.44
23:11:47|2947.44
23:11:47|2947.6
23:11:49|2947.6
23:11:50|2947.6
23:11:51|2947.52
23:11:51|2947.52
23:11:52|2947.52
23:11:54|2947.52
23:11:54|2947.52
23:11:56|2947.58
23:11:57|2947.58
23:11:58|2947.8
23:11:59|2948.18
23:12:00|2948.47
23:12:00|2948.47
23:12:02|2948.04
23:12:03|2947.58
23:12:04|2947.58
23:12:04|2947.42
23:12:05|2947.31
23:12:06|2947.31
23:12:07|2947.61
23:12:08|2947.61
23:12:09|2947.61
23:12:10|2948.14
23:12:11|2948.14
23:12:12|2948.14
23:12:13|2948.39
23:12:15|2948.39
23:12:16|2948.39
23:12:16|2948.11
23:12:18|2948.11
23:12:18|2948.11
23:12:20|2947.27
23:12:20|2947.29
23:12:21|2947.29
23:12:22|2947.49
23:12:24|2947.56
23:12:25|2947.56
23:12:26|2947.8
23:12:27|2947.79
23:12:28|2947.79
23:12:29|2947.8
23:12:30|2947.8
23:12:31|2947.8
23:12:31|2946.94
23:12:33|2947.09
23:12:35|2947.09
23:12:36|2947.09
23:12:36|2947.74
23:12:38|2947.74
23:12:39|2947.74
23:12:40|2947.68
23:12:41|2947.69
23:12:42|2947.69
23:12:43|2947.6
23:12:44|2947.6
23:12:45|2947.6
23:12:46|2947.74
23:12:47|2947.76
23:12:49|2947.76
23:12:49|2947.76
23:12:50|2947.76
23:12:51|2947.76
23:12:52|2947.76
23:12:53|2947.76
23:12:54|2947.76
23:12:55|2947.76
23:12:56|2947.76
23:12:57|2947.75
23:12:58|2946.38
23:12:59|2946.15
23:13:00|2946.19
23:13:02|2946.19
23:13:02|2946.19
23:13:03|2946.63
23:13:04|2946.62
23:13:05|2946.62
23:13:06|2946.62
23:13:07|2946.62
23:13:08|2946.62
23:13:09|2947.13
23:13:10|2947.13
23:13:11|2947.13
23:13:12|2947.13
23:13:13|2947.12
23:13:14|2947.11
23:13:15|2947.11
23:13:16|2947.11
23:13:17|2947.11
23:13:18|2947.11
23:13:19|2947.9
23:13:20|2949.6
23:13:21|2950.65
23:13:22|2951.35
23:13:23|2951.32
23:13:24|2950.69
23:13:25|2950.41
23:13:26|2948.99
23:13:27|2949.03
23:13:28|2949.76
23:13:29|2949.78
23:13:30|2949.78
23:13:31|2949.79
23:13:32|2950.04
23:13:34|2949.85
23:13:35|2949.85
23:13:37|2949.85
23:13:37|2949.85
23:13:38|2949.85
23:13:39|2949.85
23:13:40|2949.85
23:13:42|2949.85
23:13:43|2950.42
23:13:43|2950.55
23:13:44|2950.55
23:13:46|2950.17
23:13:46|2949.85
23:13:47|2949.85
23:13:49|2950.54
23:13:50|2950.47
23:13:51|2950.47
23:13:51|2950.05
23:13:52|2950.05
23:13:53|2950.05
23:13:54|2950.05
23:13:55|2950.05
23:13:56|2950.05
23:13:58|2950.05
23:13:58|2950.05
23:13:59|2950.3
23:14:00|2949.97
23:14:01|2949.67
23:14:02|2949.67
23:14:04|2949.71
23:14:04|2949.71
23:14:05|2949.71
23:14:06|2949.71
23:14:07|2950.29
23:14:08|2951.34
23:14:09|2951.34
23:14:10|2951.33
23:14:11|2951.33
23:14:13|2950.98
23:14:13|2950.98
23:14:14|2950.98
23:14:15|2951.02
23:14:16|2951.02
23:14:17|2951.02
23:14:18|2951.02
23:14:19|2951.34
23:14:20|2951.34
23:14:21|2951.34
23:14:22|2951.34
23:14:23|2951.43
23:14:24|2951.43
23:14:25|2951.47
23:14:26|2952.04
23:14:27|2952.04
23:14:28|2952.04
23:14:29|2952.04
23:14:30|2951.65
23:14:31|2951.65
23:14:32|2951.65
23:14:33|2951.63
23:14:35|2951.64
23:14:36|2951.64
23:14:38|2950.07
23:14:39|2950.07
23:14:40|2950.07
23:14:41|2950.07
23:14:42|2950.07
23:14:43|2950.07
23:14:44|2950.07
23:14:45|2950.07
23:14:46|2950.66
23:14:47|2950.47
23:14:48|2950.47
23:14:49|2950.47
23:14:51|2950.47
23:14:51|2950.47
23:14:52|2950.47
23:14:53|2950.47
23:14:54|2950.47
23:14:55|2950.47
23:14:56|2950.35
23:14:57|2950.35
23:14:58|2950.35
23:14:59|2950.35
23:15:00|2950.35
23:15:01|2950.35
23:15:02|2950.35
23:15:03|2950.35
23:15:04|2950.37
23:15:05|2950.37
23:15:06|2950.37
23:15:07|2950.37
23:15:08|2950.37
23:15:09|2950.37
23:15:10|2950.66
23:15:11|2951.43
23:15:12|2951.73
23:15:13|2952.05
23:15:14|2952.05
23:15:15|2951.74
23:15:16|2951.73
23:15:17|2950.83
23:15:18|2950.71
23:15:19|2950.71
23:15:20|2951.09
23:15:21|2951.09
23:15:22|2951.09
23:15:23|2951.09
23:15:24|2951.09
23:15:25|2951.09
23:15:26|2951.09
23:15:27|2950.47
23:15:28|2950.39
23:15:29|2950.35
23:15:30|2950.35
23:15:31|2950.4
23:15:32|2950.4
23:15:33|2950.4
23:15:34|2950.4
23:15:35|2950.83
23:15:37|2950.83
23:15:38|2950.84
23:15:39|2950.84
23:15:40|2950.85
23:15:41|2950.85
23:15:42|2950.85
23:15:43|2950.85
23:15:44|2950.85
23:15:45|2950.88
23:15:46|2951.65
23:15:47|2951.65
23:15:48|2951.65
23:15:49|2951.5
23:15:50|2951.64
23:15:51|2951.63
23:15:52|2951.63
23:15:53|2951.63
23:15:54|2951.63
23:15:55|2951.63
23:15:56|2951.49
23:15:57|2951.13
23:15:58|2951.11
23:15:59|2950.81
23:16:00|2950.81
23:16:02|2948.22
23:16:02|2948.2
23:16:04|2948.2
23:16:04|2948.2
23:16:05|2948.2
23:16:06|2948.21
23:16:08|2948.75
23:16:09|2949.08
23:16:10|2948.68
23:16:11|2948.68
23:16:11|2948.99
23:16:12|2948.99
23:16:13|2948.99
23:16:14|2948.9
23:16:15|2947.93
23:16:17|2947.16
23:16:17|2946.24
23:16:19|2947.16
23:16:20|2946.98
23:16:20|2946.98
23:16:22|2946.98
23:16:22|2946.98
23:16:23|2946.73
23:16:24|2946.73
23:16:25|2946.73
23:16:26|2946.73
23:16:27|2946.43
23:16:29|2946.43
23:16:29|2946.43
23:16:31|2946.43
23:16:31|2946.43
23:16:32|2946.6
23:16:33|2946.48
23:16:34|2946.48
23:16:35|2945.47
23:16:37|2945.31
23:16:38|2945.31
23:16:40|2945.31
23:16:41|2945.31
23:16:42|2945.31
23:16:44|2945.31
23:16:44|2945.53
23:16:45|2945.53
23:16:47|2945.53
23:16:47|2945.53
23:16:48|2946.04
23:16:50|2946.33
23:16:50|2946.33
23:16:51|2946.31
23:16:53|2946.31
23:16:53|2946.29
23:16:54|2946.3
23:16:55|2946.3
23:16:56|2946.24
23:16:57|2946.32
23:16:59|2946.32
23:17:00|2946.32
23:17:00|2946.32
23:17:02|2946.32
23:17:03|2946.8
23:17:04|2946.8
23:17:05|2946.8
23:17:05|2947.37
23:17:06|2948.2
23:17:08|2948.2
23:17:09|2948.19
23:17:09|2948.19
23:17:11|2948.19
23:17:11|2947.87
23:17:12|2947.32
23:17:14|2947.32
23:17:14|2947.32
23:17:15|2947.31
23:17:17|2947.31
23:17:18|2947.31
23:17:18|2947.31
23:17:19|2947.32
23:17:21|2947.32
23:17:21|2947.28
23:17:22|2947.28
23:17:23|2947.28
23:17:25|2947.28
23:17:25|2947.28
23:17:26|2947.28
23:17:27|2947.28
23:17:29|2947.28
23:17:29|2947.28
23:17:30|2947.03
23:17:31|2947.04
23:17:33|2947.04
23:17:33|2947.04
23:17:34|2947.04
23:17:35|2947.04
23:17:36|2947.04
23:17:38|2947.68
23:17:39|2947.68
23:17:39|2947.68
23:17:41|2947.68
23:17:43|2947.68
23:17:43|2947.68
23:17:45|2948.64
23:17:46|2948.64
23:17:47|2948.65
23:17:48|2948.65
23:17:49|2948.65
23:17:50|2948.65
23:17:51|2948.53
23:17:52|2948.53
23:17:53|2948.53
23:17:54|2948.53
23:17:55|2948.53
23:17:56|2948.54
23:17:57|2949.12
23:17:58|2949.12
23:17:59|2949.12
23:18:00|2950.47
23:18:01|2951.73
23:18:02|2951.72
23:18:03|2951.73
23:18:04|2951.86
23:18:05|2951.86
23:18:06|2951.92
23:18:07|2951.91
23:18:08|2951.91
23:18:09|2951.57
23:18:10|2951.57
23:18:11|2951.57
23:18:13|2951.57
23:18:13|2951.57
23:18:14|2951.57
23:18:15|2951.57
23:18:16|2951.57
23:18:17|2951.57
23:18:18|2951.57
23:18:19|2951.57
23:18:20|2951.57
23:18:21|2951.57
23:18:22|2951.57
23:18:23|2951.57
23:18:24|2951.57
23:18:25|2951.57
23:18:26|2951.57
23:18:27|2951.84
23:18:28|2951.84
23:18:29|2951.84
23:18:30|2951.84
23:18:31|2951.84
23:18:32|2951.84
23:18:33|2951.44
23:18:34|2951.09
23:18:35|2951.09
23:18:36|2951.09
23:18:37|2951.59
23:18:39|2953.29
23:18:40|2953.72
23:18:41|2952.98
23:18:42|2953.15
23:18:44|2953.15
23:18:44|2953.52
23:18:46|2953.5
23:18:47|2953.15
23:18:47|2953.15
23:18:49|2953.71
23:18:50|2953.71
23:18:51|2953.71
23:18:52|2953.71
23:18:53|2953.71
23:18:54|2953.71
23:18:55|2953.71
23:18:56|2953.71
23:18:56|2953.71
23:18:57|2953.71
23:18:59|2953.71
23:18:59|2953.71
23:19:01|2953.36
23:19:02|2953.38
23:19:03|2953.38
23:19:03|2953.38
23:19:05|2953.36
23:19:05|2952.54
23:19:07|2952.73
23:19:08|2952.73
23:19:08|2952.73
23:19:10|2953.36
23:19:11|2953.36
23:19:12|2953.36
23:19:13|2953.36
23:19:14|2953.36
23:19:15|2953.41
23:19:16|2953.41
23:19:17|2953.41
23:19:18|2953.51
23:19:19|2954.1
23:19:20|2954.09
23:19:21|2954.09
23:19:22|2953.73
23:19:23|2953.73
23:19:24|2953.73
23:19:25|2953.73
23:19:26|2953.9
23:19:27|2953.9
23:19:28|2954.03
23:19:29|2954.03
23:19:30|2954.03
23:19:31|2954.03
23:19:32|2954.03
23:19:33|2954.03
23:19:34|2954.03
23:19:35|2954.03
23:19:36|2954.03
23:19:37|2954.3
23:19:38|2954.14
23:19:39|2954.14
23:19:41|2954.14
23:19:42|2954.14
23:19:43|2954.26
23:19:44|2954.26
23:19:45|2954.25
23:19:45|2954.25
23:19:46|2954.03
23:19:49|2954.09
23:19:49|2954.09
23:19:50|2954.09
23:19:51|2954.09
23:19:52|2954.09
23:19:53|2954.48
23:19:55|2954.22
23:19:56|2954.22
23:19:56|2954.22
23:19:58|2954.34
23:19:58|2954.34
23:20:00|2954.34
23:20:01|2954.34
23:20:02|2954.34
23:20:02|2954.34
23:20:03|2954.43
23:20:05|2954.43
23:20:05|2954.43
23:20:07|2954.43
23:20:07|2954.43
23:20:08|2954.4
23:20:10|2954.5
23:20:10|2954.5
23:20:12|2954.5
23:20:13|2954.5
23:20:14|2954.5
23:20:15|2954.5
23:20:16|2953.25
23:20:17|2953.25
23:20:18|2953.
23:20:19|2953.29
23:20:20|2953.27
23:20:21|2953.22
23:20:21|2953.22
23:20:22|2953.21
23:20:23|2953.17
23:20:24|2953.21
23:20:26|2953.21
23:20:26|2953.21
23:20:27|2953.21
23:20:29|2953.29
23:20:30|2954.1
23:20:30|2954.1
23:20:32|2954.1
23:20:33|2954.52
23:20:34|2954.53
23:20:35|2954.53
23:20:36|2954.53
23:20:36|2954.5
23:20:37|2954.5
23:20:39|2954.5
23:20:39|2954.5
23:20:41|2953.17
23:20:42|2953.17
23:20:44|2953.59
23:20:44|2953.81
23:20:45|2953.81
23:20:46|2953.92
23:20:47|2953.92
23:20:49|2953.92
23:20:50|2954.31
23:20:51|2954.31
23:20:52|2954.32
23:20:53|2954.55
23:20:54|2954.55
23:20:55|2954.46
23:20:56|2954.46
23:20:57|2954.46
23:20:58|2954.46
23:20:59|2954.46
23:21:00|2954.46
23:21:01|2954.46
23:21:02|2954.61
23:21:03|2954.71
23:21:04|2954.71
23:21:05|2954.58
23:21:06|2954.06
23:21:08|2954.1
23:21:08|2954.1
23:21:10|2954.26
23:21:10|2954.26
23:21:12|2954.26
23:21:13|2954.1
23:21:13|2953.8
23:21:15|2954.25
23:21:15|2954.25
23:21:17|2954.26
23:21:18|2954.26
23:21:19|2954.26
23:21:20|2954.55
23:21:21|2954.56
23:21:22|2954.19
23:21:23|2954.35
23:21:24|2954.52
23:21:25|2954.52
23:21:26|2954.56
23:21:27|2954.69
23:21:28|2954.69
23:21:29|2954.96
23:21:30|2954.96
23:21:31|2954.96
23:21:32|2954.97
23:21:33|2954.97
23:21:34|2954.97
23:21:35|2954.97
23:21:36|2954.97
23:21:37|2954.96
23:21:38|2954.96
23:21:39|2954.96
23:21:40|2954.96
23:21:41|2954.96
23:21:43|2954.96
23:21:43|2954.96
23:21:45|2954.96
23:21:46|2956.32
23:21:47|2956.12
23:21:48|2955.34
23:21:49|2955.36
23:21:51|2955.36
23:21:51|2955.36
23:21:52|2955.36
23:21:54|2955.36
23:21:55|2955.56
23:21:55|2955.56
23:21:57|2955.56
23:21:58|2955.56
23:21:59|2955.56
23:21:59|2955.56
23:22:00|2955.56
23:22:02|2955.56
23:22:02|2955.56
23:22:03|2955.56
23:22:05|2955.56
23:22:06|2955.56
23:22:07|2955.56
23:22:08|2955.56
23:22:09|2955.56
23:22:10|2955.57
23:22:11|2955.57
23:22:12|2955.57
23:22:13|2955.57
23:22:14|2955.57
23:22:16|2955.57
23:22:16|2955.57
23:22:17|2955.57
23:22:18|2955.57
23:22:19|2955.57
23:22:20|2955.57
23:22:21|2955.57
23:22:22|2955.57
23:22:23|2955.56
23:22:24|2955.56
23:22:25|2955.56
23:22:26|2955.56
23:22:27|2955.56
23:22:28|2955.54
23:22:29|2955.54
23:22:30|2955.54
23:22:31|2955.54
23:22:32|2955.28
23:22:33|2955.28
23:22:34|2955.28
23:22:35|2955.39
23:22:36|2955.39
23:22:37|2955.39
23:22:38|2955.57
23:22:39|2955.57
23:22:40|2955.57
23:22:41|2955.57
23:22:42|2955.57
23:22:44|2955.57
23:22:44|2955.57
23:22:46|2955.57
23:22:47|2955.57
23:22:47|2955.79
23:22:49|2955.79
23:22:49|2955.79
23:22:50|2955.79
23:22:51|2955.79
23:22:52|2955.86
23:22:54|2955.86
23:22:54|2955.86
23:22:55|2955.54
23:22:56|2955.01
23:22:58|2955.01
23:22:59|2955.02
23:22:59|2955.02
23:23:00|2955.02
23:23:02|2955.02
23:23:03|2955.27
23:23:04|2955.27
23:23:05|2955.27
23:23:06|2955.27
23:23:07|2955.3
23:23:07|2955.3
23:23:09|2955.54
23:23:10|2955.43
23:23:11|2955.43
23:23:12|2955.43
23:23:13|2955.43
23:23:14|2955.43
23:23:15|2955.43
23:23:16|2955.43
23:23:17|2955.43
23:23:18|2955.43
23:23:19|2955.43
23:23:20|2955.43
23:23:21|2955.43
23:23:22|2955.43
23:23:23|2954.5
23:23:24|2954.7
23:23:25|2956.04
23:23:26|2954.37
23:23:27|2953.75
23:23:28|2953.31
23:23:29|2953.74
23:23:30|2953.74
23:23:31|2953.73
23:23:32|2953.73
23:23:33|2953.73
23:23:34|2953.74
23:23:35|2953.74
23:23:36|2953.74
23:23:37|2953.74
23:23:38|2953.74
23:23:39|2953.85
23:23:40|2953.73
23:23:41|2953.73
23:23:42|2953.73
23:23:43|2953.65
23:23:45|2953.59
23:23:46|2953.59
23:23:47|2953.59
23:23:47|2953.59
23:23:49|2953.59
23:23:50|2953.09
23:23:51|2953.09
23:23:52|2953.09
23:23:53|2953.09
23:23:54|2953.09
23:23:55|2952.8
23:23:56|2952.8
23:23:57|2952.8
23:23:58|2952.8
23:23:59|2952.8
23:24:00|2953.07
23:24:01|2953.04
23:24:02|2952.51
23:24:03|2952.34
23:24:04|2952.34
23:24:05|2952.33
23:24:06|2952.33
23:24:07|2952.33
23:24:08|2952.33
23:24:09|2952.33
23:24:10|2952.29
23:24:11|2952.29
23:24:13|2952.28
23:24:13|2952.24
23:24:14|2952.24
23:24:15|2952.24
23:24:16|2952.24
23:24:17|2952.24
23:24:18|2952.24
23:24:19|2952.24
23:24:20|2952.23
23:24:21|2952.23
23:24:22|2952.2
23:24:23|2952.2
23:24:24|2952.2
23:24:25|2952.2
23:24:26|2952.2
23:24:27|2952.2
23:24:28|2952.2
23:24:29|2952.2
23:24:30|2953.38
23:24:31|2953.38
23:24:32|2954.46
23:24:33|2953.01
23:24:34|2953.3
23:24:35|2953.31
23:24:36|2953.31
23:24:37|2953.31
23:24:38|2953.31
23:24:39|2953.48
23:24:40|2953.47
23:24:41|2952.52
23:24:42|2951.83
23:24:43|2951.83
23:24:45|2951.83
23:24:46|2951.83
23:24:47|2951.83
23:24:49|2951.83
23:24:50|2951.83
23:24:51|2951.83
23:24:52|2952.35
23:24:53|2952.35
23:24:53|2952.35
23:24:55|2952.37
23:24:56|2952.37
23:24:57|2952.37
23:24:58|2952.37
23:24:59|2952.37
23:25:00|2952.37
23:25:01|2952.37
23:25:02|2952.37
23:25:03|2952.37
23:25:04|2951.14
23:25:05|2950.61
23:25:06|2950.61
23:25:07|2950.6
23:25:08|2950.55
23:25:09|2950.55
23:25:10|2950.6
23:25:11|2950.6
23:25:12|2950.95
23:25:13|2950.89
23:25:14|2950.74
23:25:15|2950.95
23:25:16|2950.95
23:25:17|2950.95
23:25:18|2950.6
23:25:19|2950.09
23:25:20|2950.
23:25:21|2949.96
23:25:22|2949.96
23:25:23|2949.96
23:25:24|2949.96
23:25:25|2949.96
23:25:26|2949.96
23:25:27|2949.37
23:25:28|2949.37
23:25:29|2949.37
23:25:30|2949.37
23:25:31|2949.37
23:25:32|2949.37
23:25:33|2949.37
23:25:34|2949.37
23:25:35|2949.55
23:25:36|2949.55
23:25:37|2949.55
23:25:38|2949.55
23:25:39|2949.55
23:25:40|2949.55
23:25:41|2949.55
23:25:42|2949.3
23:25:43|2949.38
23:25:44|2949.38
23:25:45|2949.38
23:25:47|2948.53
23:25:47|2948.49
23:25:48|2948.49
23:25:49|2948.49
23:25:51|2948.5
23:25:51|2948.64
23:25:53|2948.64
23:25:53|2948.64
23:25:54|2948.64
23:25:55|2948.64
23:25:56|2948.64
23:25:58|2948.5
23:25:59|2948.5
23:26:00|2948.35
23:26:01|2948.35
23:26:02|2948.35
23:26:03|2948.35
23:26:04|2948.15
23:26:05|2948.29
23:26:06|2948.29
23:26:07|2948.29
23:26:08|2948.95
23:26:09|2949.08
23:26:10|2949.16
23:26:11|2949.17
23:26:12|2949.16
23:26:13|2949.17
23:26:14|2949.16
23:26:15|2948.57
23:26:16|2948.49
23:26:17|2948.49
23:26:18|2948.49
23:26:20|2948.49
23:26:20|2948.49
23:26:22|2948.46
23:26:22|2948.46
23:26:23|2948.46
23:26:24|2948.46
23:26:25|2948.46
23:26:26|2948.46
23:26:27|2948.04
23:26:28|2948.04
23:26:29|2948.04
23:26:30|2948.41
23:26:31|2948.41
23:26:32|2948.41
23:26:33|2948.12
23:26:34|2948.33
23:26:35|2948.33
23:26:37|2948.33
23:26:37|2948.33
23:26:39|2948.34
23:26:39|2948.34
23:26:40|2948.34
23:26:41|2948.34
23:26:42|2948.34
23:26:43|2948.34
23:26:44|2948.34
23:26:45|2948.46
23:26:47|2948.46
23:26:48|2948.46
23:26:49|2948.46
23:26:50|2948.95
23:26:51|2948.56
23:26:53|2948.56
23:26:53|2948.56
23:26:55|2948.56
23:26:55|2948.56
23:26:57|2948.71
23:26:58|2948.71
23:26:59|2949.27
23:27:00|2949.11
23:27:01|2948.04
23:27:02|2947.44
23:27:03|2946.15
23:27:04|2946.32
23:27:05|2946.31
23:27:06|2946.31
23:27:07|2946.31
23:27:08|2946.31
23:27:09|2946.31
23:27:10|2946.4
23:27:11|2946.4
23:27:12|2946.58
23:27:13|2947.04
23:27:14|2947.04
23:27:15|2947.02
23:27:16|2947.02
23:27:17|2947.02
23:27:18|2946.45
23:27:19|2946.3
23:27:20|2946.09
23:27:21|2946.09
23:27:22|2946.08
23:27:23|2946.08
23:27:24|2946.08
23:27:25|2946.08
23:27:26|2946.08
23:27:26|2946.08
23:27:28|2946.08
23:27:29|2946.08
23:27:30|2946.08
23:27:31|2946.09
23:27:32|2946.09
23:27:32|2946.08
23:27:34|2946.08
23:27:35|2946.08
23:27:36|2946.08
23:27:37|2946.08
23:27:38|2946.08
23:27:38|2946.08
23:27:40|2946.08
23:27:40|2946.02
23:27:42|2946.02
23:27:43|2946.02
23:27:44|2946.01
23:27:45|2945.76
23:27:46|2945.62
23:27:47|2945.55
23:27:48|2945.55
23:27:49|2945.55
23:27:51|2945.55
23:27:52|2945.55
23:27:52|2945.55
23:27:54|2945.56
23:27:55|2945.56
23:27:55|2945.56
23:27:57|2945.54
23:27:57|2945.25
23:27:59|2944.95
23:28:00|2944.96
23:28:00|2944.96
23:28:02|2944.96
23:28:03|2945.55
23:28:04|2945.54
23:28:05|2945.54
23:28:06|2945.54
23:28:07|2945.54
23:28:08|2945.54
23:28:09|2945.56
23:28:10|2945.63
23:28:12|2945.63
23:28:12|2945.63
23:28:13|2945.84
23:28:14|2945.84
23:28:15|2945.83
23:28:16|2945.5
23:28:17|2945.5
23:28:18|2945.5
23:28:19|2945.5
23:28:20|2945.5
23:28:21|2945.5
23:28:22|2945.5
23:28:23|2945.5
23:28:25|2945.52
23:28:26|2945.52
23:28:27|2945.52
23:28:27|2945.52
23:28:28|2945.52
23:28:30|2945.52
23:28:31|2945.52
23:28:32|2945.52
23:28:33|2945.52
23:28:34|2945.52
23:28:35|2945.52
23:28:36|2945.52
23:28:37|2945.52
23:28:37|2945.52
23:28:38|2945.52
23:28:40|2945.5
23:28:41|2945.5
23:28:42|2945.5
23:28:42|2945.5
23:28:44|2945.5
23:28:45|2945.5
23:28:46|2945.5
23:28:47|2945.49
23:28:48|2945.49
23:28:49|2947.71
23:28:50|2947.94
23:28:51|2947.94
23:28:52|2946.58
23:28:53|2945.8
23:28:54|2945.26
23:28:56|2945.26
23:28:56|2945.29
23:28:58|2945.29
23:28:58|2945.29
23:28:59|2945.29
23:29:00|2945.29
23:29:01|2945.29
23:29:03|2945.29
23:29:03|2945.36
23:29:04|2945.36
23:29:06|2945.36
23:29:07|2945.36
23:29:08|2945.36
23:29:09|2945.36
23:29:10|2945.36
23:29:10|2945.36
23:29:11|2945.36
23:29:12|2945.04
23:29:13|2945.04
23:29:15|2945.33
23:29:15|2945.86
23:29:16|2945.86
23:29:17|2945.86
23:29:18|2945.86
23:29:19|2945.86
23:29:20|2946.01
23:29:21|2946.01
23:29:22|2946.01
23:29:23|2946.01
23:29:24|2945.85
23:29:25|2945.86
23:29:27|2945.85
23:29:27|2946.
23:29:28|2946.
23:29:29|2946.
23:29:30|2946.
23:29:32|2946.
23:29:32|2946.
23:29:33|2946.
23:29:34|2946.
23:29:35|2946.14
23:29:36|2946.14
23:29:37|2946.14
23:29:39|2945.85
23:29:40|2945.85
23:29:41|2945.85
23:29:42|2945.85
23:29:43|2945.85
23:29:44|2945.85
23:29:45|2945.85
23:29:46|2945.85
23:29:47|2945.85
23:29:48|2945.85
23:29:49|2947.3
23:29:50|2947.31
23:29:52|2947.02
23:29:53|2946.44
23:29:54|2946.44
23:29:55|2946.44
23:29:56|2946.44
23:29:58|2946.44
23:29:59|2946.43
23:30:00|2946.43
23:30:00|2946.43
23:30:02|2946.32
23:30:03|2946.32
23:30:03|2946.54
23:30:05|2946.54
23:30:06|2946.54
23:30:07|2946.54
23:30:07|2946.54
23:30:08|2946.54
23:30:09|2946.54
23:30:10|2946.54
23:30:12|2947.07
23:30:12|2946.69
23:30:13|2946.45
23:30:15|2946.9
23:30:15|2947.34
23:30:17|2947.4
23:30:17|2947.25
23:30:18|2946.51
23:30:19|2946.5
23:30:20|2945.76
23:30:22|2944.95
23:30:22|2944.11
23:30:23|2944.15
23:30:24|2944.11
23:30:26|2944.17
23:30:27|2944.17
23:30:28|2944.58
23:30:29|2944.58
23:30:30|2944.66
23:30:31|2944.66
23:30:32|2944.66
23:30:32|2944.66
23:30:33|2944.66
23:30:34|2944.66
23:30:36|2944.66
23:30:36|2944.83
23:30:37|2944.59
23:30:38|2944.59
23:30:40|2944.59
23:30:40|2944.59
23:30:42|2943.47
23:30:43|2943.31
23:30:44|2943.44
23:30:45|2944.43
23:30:45|2944.19
23:30:47|2944.19
23:30:48|2944.39
23:30:49|2944.4
23:30:49|2944.66
23:30:51|2944.67
23:30:53|2944.67
23:30:53|2944.6
23:30:54|2944.6
23:30:55|2944.95
23:30:56|2945.24
23:30:57|2945.24
23:30:58|2945.24
23:30:59|2944.69
23:31:00|2944.69
23:31:01|2944.4
23:31:02|2944.4
23:31:03|2944.4
23:31:04|2944.4
23:31:05|2944.4
23:31:06|2944.4
23:31:07|2944.4
23:31:08|2944.4
23:31:09|2944.4
23:31:10|2944.4
23:31:11|2944.11
23:31:12|2944.11
23:31:13|2944.11
23:31:14|2944.11
23:31:15|2944.11
23:31:16|2944.11
23:31:17|2944.55
23:31:18|2944.55
23:31:19|2944.55
23:31:20|2944.55
23:31:21|2944.52
23:31:22|2944.52
23:31:23|2944.52
23:31:24|2944.52
23:31:25|2944.65
23:31:26|2944.65
23:31:27|2944.61
23:31:28|2944.61
23:31:29|2944.61
23:31:30|2944.61
23:31:31|2944.61
23:31:33|2944.61
23:31:34|2944.61
23:31:35|2944.66
23:31:36|2944.21
23:31:36|2944.36
23:31:38|2944.36
23:31:38|2942.62
23:31:40|2941.89
23:31:41|2939.38
23:31:42|2938.01
23:31:43|2938.69
23:31:44|2938.72
23:31:45|2939.18
23:31:46|2939.19
23:31:47|2939.65
23:31:47|2938.69
23:31:49|2938.7
23:31:50|2938.14
23:31:51|2938.04
23:31:51|2938.04
23:31:53|2937.83
23:31:55|2937.83
23:31:56|2937.83
23:31:56|2938.04
23:31:58|2938.14
23:31:59|2938.14
23:32:00|2938.14
23:32:01|2938.14
23:32:02|2938.14
23:32:03|2937.95
23:32:03|2937.95
23:32:04|2937.95
23:32:10|2938.3
23:32:11|2938.3
23:32:12|2938.3
23:32:13|2938.3
23:32:14|2938.19
23:32:15|2938.19
23:32:16|2937.84
23:32:18|2936.65
23:32:18|2936.07
23:32:19|2935.85
23:32:20|2935.84
23:32:21|2935.81
23:32:22|2935.83
23:32:23|2933.16
23:32:24|2933.34
23:32:25|2933.46
23:32:26|2934.69
23:32:27|2934.69
23:32:28|2935.
23:32:29|2935.
23:32:30|2935.
23:32:32|2934.99
23:32:32|2935.09
23:32:33|2935.25
23:32:34|2935.53
23:32:36|2935.56
23:32:36|2936.08
23:32:37|2936.08
23:32:38|2936.4
23:32:40|2936.4
23:32:41|2936.34
23:32:41|2935.26
23:32:43|2936.04
23:32:43|2935.53
23:32:44|2935.25
23:32:45|2935.26
23:32:46|2935.2
23:32:47|2934.31
23:32:49|2934.01
23:32:49|2934.39
23:32:50|2935.45
23:32:51|2935.61
23:32:53|2935.61
23:32:54|2935.68
23:32:55|2935.68
23:32:57|2935.21
23:32:57|2935.21
23:32:58|2935.25
23:32:59|2935.44
23:33:00|2935.44
23:33:02|2935.44
23:33:03|2935.45
23:33:04|2935.42
23:33:05|2935.42
23:33:06|2935.51
23:33:06|2935.51
23:33:08|2935.51
23:33:09|2935.66
23:33:10|2935.68
23:33:11|2935.68
23:33:12|2935.68
23:33:12|2935.68
23:33:14|2936.1
23:33:15|2936.59
23:33:15|2936.59
23:33:16|2936.59
23:33:18|2936.59
23:33:19|2937.15
23:33:20|2937.29
23:33:20|2937.29
23:33:22|2937.29
23:33:23|2936.54
23:33:24|2936.53
23:33:25|2936.53
23:33:26|2936.03
23:33:27|2936.03
23:33:28|2936.02
23:33:29|2935.99
23:33:29|2935.
23:33:31|2935.
23:33:31|2935.
23:33:32|2934.5
23:33:34|2934.05
23:33:34|2934.05
23:33:36|2934.
23:33:37|2932.81
23:33:38|2932.95
23:33:39|2932.94
23:33:40|2931.5
23:33:40|2932.57
23:33:42|2932.23
23:33:43|2931.95
23:33:44|2931.95
23:33:44|2931.99
23:33:46|2931.93
23:33:46|2931.99
23:33:47|2932.45
23:33:49|2932.74
23:33:49|2933.19
23:33:50|2933.2
23:33:52|2933.88
23:33:53|2933.88
23:33:53|2932.74
23:33:55|2932.68
23:33:57|2932.68
23:33:58|2932.69
23:33:59|2933.11
23:34:00|2933.11
23:34:00|2933.1
23:34:02|2933.49
23:34:03|2933.72
23:34:04|2933.
23:34:05|2933.69
23:34:05|2933.52
23:34:06|2933.53
23:34:08|2934.37
23:34:09|2934.98
23:34:10|2935.05
23:34:11|2935.05
23:34:12|2936.3
23:34:13|2935.22
23:34:14|2933.01
23:34:15|2933.2
23:34:16|2933.2
23:34:17|2933.63
23:34:18|2933.25
23:34:19|2933.25
23:34:20|2932.6
23:34:21|2932.6
23:34:22|2932.6
23:34:23|2932.59
23:34:24|2932.59
23:34:25|2932.59
23:34:26|2932.44
23:34:27|2932.21
23:34:28|2932.21
23:34:29|2932.21
23:34:30|2932.22
23:34:31|2932.19
23:34:32|2932.19
23:34:33|2932.2
23:34:34|2932.03
23:34:35|2932.03
23:34:36|2932.02
23:34:37|2932.02
23:34:38|2932.18
23:34:39|2932.18
23:34:40|2932.18
23:34:41|2931.99
23:34:43|2931.55
23:34:43|2931.44
23:34:44|2931.
23:34:45|2930.86
23:34:46|2929.7
23:34:47|2929.36
23:34:48|2928.38
23:34:49|2927.42
23:34:50|2928.76
23:34:51|2928.99
23:34:52|2929.
23:34:53|2929.26
23:34:55|2928.1
23:34:55|2928.02
23:34:57|2926.09
23:34:58|2926.5
23:34:59|2926.59
23:35:01|2927.67
23:35:01|2928.03
23:35:02|2925.9
23:35:03|2926.02
23:35:04|2927.34
23:35:05|2927.27
23:35:06|2926.25
23:35:07|2926.42
23:35:08|2926.37
23:35:09|2926.37
23:35:10|2926.51
23:35:11|2927.19
23:35:12|2927.34
23:35:13|2927.33
23:35:14|2926.75
23:35:15|2927.57
23:35:17|2926.75
23:35:17|2926.42
23:35:18|2926.42
23:35:19|2926.42
23:35:20|2926.43
23:35:21|2927.5
23:35:22|2928.01
23:35:23|2927.34
23:35:25|2926.81
23:35:26|2927.33
23:35:27|2927.79
23:35:28|2928.55
23:35:28|2928.55
23:35:30|2929.09
23:35:31|2928.6
23:35:32|2928.6
23:35:33|2929.28
23:35:34|2929.65
23:35:35|2930.11
23:35:35|2930.42
23:35:36|2930.55
23:35:38|2929.75
23:35:39|2928.54
23:35:39|2927.73
23:35:41|2928.02
23:35:41|2928.02
23:35:43|2928.02
23:35:43|2929.16
23:35:45|2929.68
23:35:46|2929.68
23:35:47|2929.68
23:35:48|2929.68
23:35:49|2929.68
23:35:50|2929.68
23:35:51|2929.69
23:35:52|2929.69
23:35:53|2929.99
23:35:54|2930.24
23:35:55|2930.58
23:35:57|2930.58
23:35:58|2930.27
23:35:59|2928.91
23:35:59|2929.62
23:36:01|2930.28
23:36:02|2931.13
23:36:03|2930.26
23:36:04|2930.34
23:36:05|2930.34
23:36:06|2930.34
23:36:07|2930.26
23:36:08|2930.26
23:36:09|2930.26
23:36:10|2929.66
23:36:11|2928.14
23:36:12|2927.68
23:36:13|2927.02
23:36:14|2927.02
23:36:15|2927.
23:36:16|2927.04
23:36:17|2927.04
23:36:18|2926.18
23:36:19|2926.21
23:36:20|2925.53
23:36:21|2925.53
23:36:22|2925.68
23:36:23|2925.68
23:36:24|2924.44
23:36:25|2924.45
23:36:26|2924.64
23:36:27|2924.95
23:36:28|2923.92
23:36:29|2924.63
23:36:30|2924.62
23:36:31|2924.13
23:36:32|2924.12
23:36:33|2924.13
23:36:34|2924.
23:36:35|2923.57
23:36:36|2923.53
23:36:37|2923.22
23:36:38|2923.23
23:36:39|2923.23
23:36:40|2923.73
23:36:41|2923.06
23:36:42|2923.43
23:36:43|2923.44
23:36:44|2923.47
23:36:45|2923.47
23:36:46|2924.63
23:36:47|2924.94
23:36:48|2924.97
23:36:49|2924.96
23:36:50|2924.85
23:36:52|2923.46
23:36:52|2923.46
23:36:53|2923.46
23:36:54|2923.71
23:36:55|2923.26
23:36:57|2923.09
23:36:57|2923.09
23:36:59|2923.45
23:37:01|2923.21
23:37:01|2923.21
23:37:02|2923.21
23:37:03|2923.21
23:37:04|2922.64
23:37:05|2922.55
23:37:06|2922.53
23:37:07|2922.49
23:37:08|2922.49
23:37:10|2922.49
23:37:10|2922.49
23:37:11|2922.53
23:37:13|2922.49
23:37:14|2922.49
23:37:15|2922.98
23:37:15|2922.98
23:37:16|2922.98
23:37:17|2923.13
23:37:18|2922.52
23:37:19|2922.27
23:37:20|2922.6
23:37:21|2922.32
23:37:22|2922.34
23:37:23|2922.34
23:37:25|2922.34
23:37:25|2922.41
23:37:27|2920.61
23:37:27|2920.12
23:37:29|2920.12
23:37:29|2920.12
23:37:31|2919.93
23:37:32|2919.95
23:37:33|2919.95
23:37:35|2919.96
23:37:35|2919.96
23:37:36|2919.96
23:37:37|2920.03
23:37:39|2920.39
23:37:40|2920.39
23:37:40|2920.39
23:37:41|2920.39
23:37:43|2920.39
23:37:43|2920.4
23:37:44|2919.85
23:37:46|2919.78
23:37:46|2920.35
23:37:47|2920.35
23:37:48|2920.15
23:37:49|2920.15
23:37:50|2921.74
23:37:51|2921.11
23:37:52|2920.77
23:37:53|2920.77
23:37:54|2921.02
23:37:56|2921.46
23:37:56|2921.67
23:37:57|2921.6
23:37:59|2923.23
23:38:00|2923.22
23:38:01|2923.22
23:38:03|2923.64
23:38:03|2923.81
23:38:05|2923.81
23:38:06|2922.65
23:38:06|2921.69
23:38:07|2920.53
23:38:08|2920.74
23:38:10|2921.18
23:38:11|2921.19
23:38:12|2921.21
23:38:13|2921.21
23:38:13|2921.96
23:38:15|2923.1
23:38:16|2923.15
23:38:17|2923.71
23:38:18|2923.76
23:38:19|2923.76
23:38:20|2923.82
23:38:21|2924.22
23:38:22|2925.79
23:38:23|2925.99
23:38:24|2925.65
23:38:25|2925.34
23:38:26|2925.23
23:38:27|2924.62
23:38:28|2924.61
23:38:29|2923.82
23:38:30|2923.62
23:38:31|2923.82
23:38:32|2923.82
23:38:33|2923.82
23:38:34|2923.82
23:38:35|2923.39
23:38:36|2923.71
23:38:37|2923.7
23:38:38|2923.7
23:38:39|2923.7
23:38:40|2923.71
23:38:41|2923.71
23:38:42|2923.71
23:38:43|2923.7
23:38:44|2923.7
23:38:45|2923.7
23:38:46|2923.7
23:38:47|2923.7
23:38:48|2923.7
23:38:49|2923.7
23:38:50|2923.7
23:38:51|2923.7
23:38:52|2923.03
23:38:53|2921.4
23:38:54|2921.07
23:38:55|2921.16
23:38:56|2921.24
23:38:57|2921.24
23:38:58|2921.42
23:39:00|2921.39
23:39:00|2921.39
23:39:02|2921.23
23:39:02|2920.95
23:39:04|2920.95
23:39:05|2920.95
23:39:06|2921.53
23:39:07|2921.74
23:39:08|2921.4
23:39:09|2921.42
23:39:10|2921.43
23:39:11|2921.43
23:39:12|2921.48
23:39:13|2920.68
23:39:14|2920.61
23:39:15|2920.69
23:39:16|2920.8
23:39:17|2920.9
23:39:19|2921.48
23:39:19|2921.41
23:39:20|2921.53
23:39:21|2921.7
23:39:22|2922.16
23:39:23|2922.16
23:39:24|2922.36
23:39:25|2922.36
23:39:26|2922.36
23:39:27|2922.23
23:39:28|2922.23
23:39:29|2922.23
23:39:30|2922.24
23:39:31|2922.24
23:39:32|2922.51
23:39:33|2922.51
23:39:34|2922.5
23:39:35|2922.5
23:39:36|2922.5
23:39:37|2922.5
23:39:38|2922.5
23:39:39|2922.54
23:39:40|2922.54
23:39:41|2922.54
23:39:42|2922.02
23:39:43|2922.02
23:39:44|2922.02
23:39:45|2922.02
23:39:46|2922.02
23:39:47|2921.78
23:39:48|2921.5
23:39:49|2921.82
23:39:50|2922.9
23:39:51|2922.09
23:39:52|2922.09
23:39:53|2922.09
23:39:54|2922.34
23:39:55|2922.02
23:39:56|2923.71
23:39:57|2924.37
23:39:58|2924.37
23:39:59|2924.37
23:40:01|2924.37
23:40:02|2924.93
23:40:03|2924.93
23:40:04|2924.93
23:40:05|2924.93
23:40:06|2924.93
23:40:07|2924.93
23:40:08|2924.93
23:40:09|2924.92
23:40:10|2924.92
23:40:11|2924.92
23:40:12|2925.
23:40:13|2925.
23:40:14|2925.65
23:40:15|2925.65
23:40:16|2925.65
23:40:17|2925.65
23:40:18|2925.56
23:40:19|2925.21
23:40:20|2925.66
23:40:21|2926.46
23:40:22|2927.24
23:40:23|2927.53
23:40:24|2928.
23:40:25|2927.95
23:40:26|2927.94
23:40:27|2927.42
23:40:28|2927.22
23:40:29|2927.89
23:40:30|2928.09
23:40:31|2928.09
23:40:32|2928.09
23:40:33|2928.1
23:40:34|2928.11
23:40:35|2928.37
23:40:36|2928.37
23:40:37|2928.
23:40:38|2927.67
23:40:39|2927.68
23:40:40|2927.68
23:40:41|2928.29
23:40:42|2928.29
23:40:43|2928.29
23:40:44|2928.43
23:40:45|2928.5
23:40:46|2928.75
23:40:47|2928.75
23:40:48|2928.76
23:40:49|2928.77
23:40:50|2928.77
23:40:51|2928.77
23:40:52|2928.04
23:40:53|2928.07
23:40:54|2928.07
23:40:55|2928.37
23:40:56|2929.79
23:40:57|2929.79
23:40:58|2929.84
23:40:59|2930.
23:41:00|2930.26
23:41:01|2930.55
23:41:03|2930.71
23:41:03|2930.7
23:41:04|2930.84
23:41:05|2930.71
23:41:06|2930.79
23:41:07|2931.4
23:41:08|2931.03
23:41:09|2931.03
23:41:11|2931.22
23:41:11|2931.42
23:41:12|2930.99
23:41:13|2930.55
23:41:14|2930.59
23:41:15|2930.88
23:41:16|2930.28
23:41:17|2930.28
23:41:18|2930.28
23:41:19|2930.28
23:41:20|2930.28
23:41:21|2930.27
23:41:22|2930.27
23:41:23|2930.28
23:41:24|2930.28
23:41:25|2930.28
23:41:27|2931.42
23:41:27|2930.99
23:41:28|2930.94
23:41:29|2930.49
23:41:30|2929.2
23:41:31|2929.2
23:41:32|2929.2
23:41:33|2929.2
23:41:34|2929.2
23:41:35|2928.82
23:41:36|2929.2
23:41:37|2929.2
23:41:39|2929.2
23:41:40|2929.2
23:41:41|2929.21
23:41:42|2929.21
23:41:43|2928.56
23:41:44|2928.56
23:41:45|2928.
23:41:46|2928.
23:41:47|2927.53
23:41:48|2927.53
23:41:49|2927.53
23:41:50|2927.53
23:41:51|2928.53
23:41:52|2928.53
23:41:53|2929.08
23:41:54|2929.15
23:41:55|2929.12
23:41:56|2929.12
23:41:57|2929.12
23:41:58|2929.09
23:41:59|2930.15
23:42:00|2930.31
23:42:01|2930.31
23:42:02|2930.73
23:42:03|2930.34
23:42:05|2930.34
23:42:06|2930.33
23:42:07|2929.88
23:42:09|2928.56
23:42:09|2929.04
23:42:10|2929.89
23:42:11|2930.04
23:42:12|2930.31
23:42:13|2930.31
23:42:14|2930.31
23:42:15|2930.45
23:42:16|2930.45
23:42:17|2930.45
23:42:18|2929.95
23:42:19|2930.09
23:42:20|2930.09
23:42:21|2930.25
23:42:23|2931.08
23:42:23|2931.43
23:42:24|2931.63
23:42:26|2931.69
23:42:26|2931.69
23:42:28|2931.69
23:42:29|2931.68
23:42:29|2931.61
23:42:30|2931.61
23:42:31|2931.62
23:42:32|2931.62
23:42:33|2931.23
23:42:35|2931.07
23:42:35|2930.2
23:42:36|2930.96
23:42:37|2931.14
23:42:38|2931.14
23:42:39|2931.14
23:42:40|2931.14
23:42:42|2931.13
23:42:42|2931.38
23:42:44|2931.61
23:42:44|2931.88
23:42:45|2931.97
23:42:46|2932.13
23:42:48|2932.13
23:42:48|2932.13
23:42:49|2932.13
23:42:50|2931.99
23:42:51|2932.
23:42:52|2932.
23:42:53|2932.34
23:42:55|2932.29
23:42:55|2932.36
23:42:56|2932.36
23:42:57|2932.37
23:42:58|2932.6
23:43:00|2932.6
23:43:00|2932.59
23:43:01|2931.33
23:43:03|2931.29
23:43:04|2931.32
23:43:06|2931.3
23:43:06|2931.3
23:43:07|2930.61
23:43:09|2930.6
23:43:10|2930.37
23:43:11|2930.44
23:43:12|2930.44
23:43:13|2930.49
23:43:14|2930.34
23:43:15|2930.34
23:43:16|2930.34
23:43:17|2930.34
23:43:18|2930.34
23:43:18|2929.41
23:43:20|2929.41
23:43:20|2929.4
23:43:22|2929.4
23:43:23|2929.4
23:43:24|2929.11
23:43:24|2930.31
23:43:26|2930.31
23:43:26|2930.55
23:43:28|2931.09
23:43:29|2931.09
23:43:30|2931.09
23:43:31|2931.09
23:43:32|2931.
23:43:33|2931.
23:43:34|2930.5
23:43:35|2930.84
23:43:36|2930.84
23:43:37|2931.52
23:43:38|2931.49
23:43:39|2931.49
23:43:40|2929.91
23:43:41|2928.41
23:43:42|2928.59
23:43:43|2928.58
23:43:44|2928.65
23:43:45|2928.65
23:43:46|2928.65
23:43:47|2928.65
23:43:48|2928.26
23:43:49|2928.26
23:43:50|2928.49
23:43:51|2928.84
23:43:52|2928.84
23:43:53|2928.79
23:43:54|2928.44
23:43:55|2928.44
23:43:57|2928.44
23:43:57|2928.44
23:43:58|2928.44
23:43:59|2928.44
23:44:00|2929.15
23:44:01|2929.15
23:44:02|2929.15
23:44:04|2928.87
23:44:05|2928.87
23:44:06|2928.87
23:44:07|2927.94
23:44:08|2925.65
23:44:09|2926.36
23:44:10|2926.36
23:44:11|2926.73
23:44:12|2926.73
23:44:13|2926.73
23:44:14|2926.88
23:44:15|2926.88
23:44:16|2926.88
23:44:17|2926.17
23:44:18|2926.4
23:44:19|2926.78
23:44:20|2926.78
23:44:21|2926.78
23:44:22|2926.74
23:44:23|2926.74
23:44:24|2926.74
23:44:25|2926.14
23:44:26|2925.55
23:44:27|2925.55
23:44:28|2925.55
23:44:29|2925.55
23:44:30|2925.55
23:44:31|2925.56
23:44:32|2925.55
23:44:34|2925.55
23:44:34|2925.55
23:44:35|2925.55
23:44:37|2925.56
23:44:38|2925.55
23:44:38|2925.55
23:44:39|2925.55
23:44:41|2925.55
23:44:42|2925.24
23:44:42|2925.42
23:44:43|2925.42
23:44:44|2924.8
23:44:45|2924.8
23:44:46|2924.8
23:44:47|2924.65
23:44:48|2924.
23:44:49|2924.
23:44:50|2923.39
23:44:51|2922.91
23:44:52|2922.47
23:44:53|2922.
23:44:54|2922.
23:44:55|2922.06
23:44:57|2921.55
23:44:57|2922.75
23:44:58|2923.39
23:44:59|2920.85
23:45:00|2920.5
23:45:02|2919.04
23:45:03|2919.66
23:45:04|2915.83
23:45:05|2915.42
23:45:06|2916.66
23:45:07|2917.33
23:45:08|2916.98
23:45:09|2918.01
23:45:10|2919.06
23:45:11|2918.58
23:45:12|2917.44
23:45:13|2916.46
23:45:14|2916.3
23:45:16|2916.11
23:45:16|2915.17
23:45:17|2915.03
23:45:18|2915.64
23:45:19|2914.88
23:45:20|2914.36
23:45:21|2911.2
23:45:22|2910.05
23:45:23|2909.03
23:45:24|2909.99
23:45:25|2911.92
23:45:26|2912.24
23:45:27|2912.67
23:45:28|2912.36
23:45:29|2912.64
23:45:30|2912.37
23:45:31|2912.48
23:45:32|2913.91
23:45:33|2913.72
23:45:34|2913.54
23:45:35|2913.55
23:45:36|2912.02
23:45:37|2910.21
23:45:38|2910.1
23:45:39|2910.26
23:45:40|2910.26
23:45:41|2911.3
23:45:42|2911.44
23:45:43|2912.63
23:45:44|2912.42
23:45:45|2912.42
23:45:46|2912.5
23:45:47|2913.06
23:45:48|2913.39
23:45:49|2914.31
23:45:50|2913.65
23:45:51|2913.65
23:45:52|2914.12
23:45:53|2914.12
23:45:54|2913.53
23:45:55|2913.56
23:45:56|2914.48
23:45:57|2912.53
23:45:58|2912.53
23:45:59|2913.52
23:46:00|2914.65
23:46:01|2914.65
23:46:02|2914.67
23:46:03|2914.14
23:46:04|2914.11
23:46:06|2914.07
23:46:07|2914.12
23:46:08|2914.64
23:46:09|2915.02
23:46:10|2915.98
23:46:11|2915.98
23:46:12|2916.98
23:46:13|2917.1
23:46:14|2917.02
23:46:15|2917.52
23:46:16|2917.54
23:46:17|2917.78
23:46:19|2919.
23:46:19|2919.74
23:46:20|2920.18
23:46:21|2920.17
23:46:22|2920.06
23:46:23|2920.4
23:46:24|2920.4
23:46:25|2919.11
23:46:26|2919.39
23:46:27|2919.39
23:46:28|2919.86
23:46:29|2919.61
23:46:30|2919.61
23:46:31|2919.85
23:46:32|2919.85
23:46:33|2919.51
23:46:34|2918.63
23:46:35|2918.76
23:46:36|2918.76
23:46:37|2918.76
23:46:38|2919.03
23:46:39|2919.22
23:46:40|2919.06
23:46:41|2919.06
23:46:42|2919.06
23:46:43|2918.81
23:46:44|2919.44
23:46:45|2920.78
23:46:46|2920.28
23:46:47|2921.05
23:46:48|2921.19
23:46:49|2921.37
23:46:50|2922.62
23:46:51|2922.8
23:46:52|2921.72
23:46:53|2921.73
23:46:55|2921.97
23:46:55|2922.53
23:46:56|2922.9
23:46:57|2922.9
23:46:58|2923.2
23:46:59|2923.2
23:47:00|2923.13
23:47:01|2923.13
23:47:02|2923.13
23:47:03|2922.47
23:47:04|2922.47
23:47:05|2922.47
23:47:07|2922.47
23:47:08|2923.53
23:47:10|2923.65
23:47:10|2923.65
23:47:12|2923.65
23:47:13|2923.65
23:47:14|2923.64
23:47:14|2923.65
23:47:16|2923.65
23:47:17|2923.65
23:47:18|2923.65
23:47:19|2923.23
23:47:20|2922.99
23:47:20|2923.
23:47:22|2923.
23:47:22|2923.
23:47:24|2923.
23:47:25|2923.49
23:47:26|2923.49
23:47:27|2923.53
23:47:28|2923.53
23:47:29|2923.56
23:47:30|2923.56
23:47:31|2923.65
23:47:32|2923.65
23:47:33|2923.58
23:47:34|2923.44
23:47:34|2923.23
23:47:36|2922.21
23:47:37|2923.36
23:47:38|2924.27
23:47:39|2924.27
23:47:40|2924.27
23:47:41|2924.27
23:47:42|2924.7
23:47:42|2924.7
23:47:43|2924.51
23:47:45|2924.51
23:47:46|2924.53
23:47:47|2924.81
23:47:48|2924.81
23:47:49|2924.49
23:47:50|2924.49
23:47:51|2924.49
23:47:52|2924.49
23:47:53|2924.49
23:47:54|2924.49
23:47:55|2924.4
23:47:56|2924.4
23:47:57|2924.4
23:47:58|2924.04
23:47:59|2924.04
23:48:00|2924.04
23:48:01|2924.04
23:48:02|2924.04
23:48:03|2924.04
23:48:04|2924.82
23:48:06|2924.82
23:48:06|2924.82
23:48:08|2924.82
23:48:08|2924.82
23:48:10|2923.56
23:48:10|2923.56
23:48:12|2923.56
23:48:12|2922.77
23:48:14|2922.77
23:48:15|2922.77
23:48:16|2922.77
23:48:17|2922.77
23:48:18|2922.77
23:48:19|2922.77
23:48:20|2922.77
23:48:21|2922.84
23:48:21|2922.84
23:48:23|2922.84
23:48:23|2922.84
23:48:24|2922.84
23:48:25|2922.84
23:48:27|2922.84
23:48:28|2922.5
23:48:29|2922.05
23:48:30|2922.05
23:48:31|2922.34
23:48:31|2922.34
23:48:33|2922.59
23:48:34|2922.59
23:48:35|2922.59
23:48:36|2922.59
23:48:37|2922.59
23:48:38|2923.65
23:48:39|2923.65
23:48:40|2924.65
23:48:41|2924.59
23:48:42|2924.59
23:48:43|2924.59
23:48:44|2924.59
23:48:45|2925.
23:48:46|2925.26
23:48:47|2925.27
23:48:48|2925.27
23:48:49|2925.27
23:48:50|2925.28
23:48:51|2925.56
23:48:52|2925.74
23:48:53|2925.83
23:48:54|2925.92
23:48:55|2925.94
23:48:56|2925.37
23:48:57|2925.19
23:48:58|2925.69
23:48:59|2925.93
23:49:00|2925.45
23:49:01|2925.88
23:49:02|2926.
23:49:03|2926.
23:49:04|2926.
23:49:05|2926.
23:49:06|2926.
23:49:07|2926.29
23:49:08|2926.32
23:49:10|2926.34
23:49:10|2926.34
23:49:12|2926.43
23:49:13|2925.74
23:49:14|2925.3
23:49:15|2924.8
23:49:16|2923.69
23:49:18|2922.86
23:49:19|2922.86
23:49:20|2922.86
23:49:20|2922.86
23:49:21|2922.86
23:49:23|2922.86
23:49:23|2922.86
23:49:24|2922.86
23:49:26|2922.04
23:49:26|2922.04
23:49:27|2922.04
23:49:28|2922.04
23:49:29|2922.04
23:49:30|2922.04
23:49:32|2922.04
23:49:32|2922.04
23:49:34|2922.04
23:49:34|2922.04
23:49:35|2922.04
23:49:37|2922.04
23:49:37|2922.04
23:49:38|2922.04
23:49:39|2921.18
23:49:41|2920.15
23:49:42|2920.15
23:49:43|2920.15
23:49:44|2920.15
23:49:45|2919.52
23:49:46|2919.53
23:49:47|2920.3
23:49:48|2920.45
23:49:49|2920.46
23:49:50|2920.46
23:49:51|2920.21
23:49:52|2920.15
23:49:53|2920.15
23:49:54|2920.15
23:49:55|2920.15
23:49:56|2920.15
23:49:57|2920.15
23:49:58|2920.15
23:49:59|2920.15
23:50:00|2920.15
23:50:01|2919.67
23:50:02|2919.56
23:50:03|2919.56
23:50:04|2919.56
23:50:05|2919.49
23:50:06|2919.49
23:50:07|2919.48
23:50:08|2919.48
23:50:09|2918.99
23:50:11|2919.76
23:50:11|2919.76
23:50:12|2919.76
23:50:13|2920.23
23:50:14|2920.23
23:50:15|2920.23
23:50:16|2919.52
23:50:17|2919.52
23:50:18|2919.52
23:50:19|2919.52
23:50:20|2919.49
23:50:21|2919.49
23:50:22|2919.77
23:50:23|2919.77
23:50:24|2919.77
23:50:25|2919.78
23:50:26|2919.78
23:50:27|2919.78
23:50:28|2919.78
23:50:30|2919.84
23:50:30|2919.73
23:50:31|2919.77
23:50:32|2919.6
23:50:33|2919.59
23:50:34|2919.43
23:50:35|2919.43
23:50:36|2919.32
23:50:37|2919.32
23:50:38|2919.39
23:50:39|2919.39
23:50:40|2919.39
23:50:41|2919.18
23:50:42|2919.19
23:50:43|2919.19
23:50:44|2919.14
23:50:45|2919.14
23:50:46|2918.61
23:50:47|2918.61
23:50:48|2918.54
23:50:49|2918.54
23:50:50|2919.2
23:50:51|2919.68
23:50:52|2919.99
23:50:53|2920.
23:50:54|2920.
23:50:55|2920.01
23:50:56|2919.5
23:50:57|2919.5
23:50:58|2919.5
23:50:59|2919.6
23:51:00|2919.76
23:51:01|2920.82
23:51:03|2921.46
23:51:04|2921.63
23:51:05|2922.02
23:51:06|2922.02
23:51:06|2922.02
23:51:07|2922.02
23:51:09|2922.02
23:51:10|2922.02
23:51:11|2922.54
23:51:13|2921.63
23:51:13|2921.63
23:51:14|2921.63
23:51:15|2921.68
23:51:16|2921.68
23:51:17|2922.14
23:51:18|2922.46
23:51:19|2922.47
23:51:20|2922.47
23:51:21|2922.59
23:51:23|2922.7
23:51:23|2922.7
23:51:24|2922.7
23:51:26|2922.7
23:51:27|2922.7
23:51:28|2922.9
23:51:29|2923.81
23:51:30|2923.
23:51:31|2923.36
23:51:32|2923.22
23:51:33|2923.22
23:51:34|2923.22
23:51:35|2923.22
23:51:36|2923.22
23:51:37|2924.05
23:51:37|2924.36
23:51:39|2924.41
23:51:40|2924.62
23:51:41|2924.5
23:51:42|2924.5
23:51:42|2923.64
23:51:44|2922.29
23:51:44|2922.29
23:51:46|2922.29
23:51:47|2922.29
23:51:48|2922.61
23:51:49|2923.75
23:51:50|2924.76
23:51:51|2925.3
23:51:52|2926.46
23:51:53|2926.66
23:51:54|2926.77
23:51:55|2926.89
23:51:56|2926.75
23:51:57|2926.27
23:51:58|2925.92
23:51:59|2925.92
23:52:00|2925.92
23:52:01|2925.92
23:52:02|2925.66
23:52:03|2925.65
23:52:04|2925.62
23:52:05|2925.74
23:52:06|2926.14
23:52:07|2926.14
23:52:08|2926.27
23:52:09|2926.27
23:52:10|2926.27
23:52:11|2926.27
23:52:13|2926.27
23:52:14|2926.44
23:52:15|2926.4
23:52:16|2926.39
23:52:17|2926.39
23:52:18|2926.39
23:52:19|2926.39
23:52:19|2926.45
23:52:21|2926.77
23:52:22|2926.39
23:52:23|2926.39
23:52:24|2926.36
23:52:25|2925.95
23:52:26|2925.96
23:52:27|2926.15
23:52:28|2926.14
23:52:29|2926.17
23:52:30|2926.17
23:52:31|2926.17
23:52:32|2926.17
23:52:33|2926.84
23:52:34|2926.37
23:52:35|2927.26
23:52:36|2927.64
23:52:37|2927.75
23:52:38|2928.3
23:52:39|2927.64
23:52:40|2928.3
23:52:41|2928.3
23:52:42|2928.32
23:52:43|2928.32
23:52:44|2928.37
23:52:45|2928.39
23:52:46|2929.
23:52:47|2929.
23:52:48|2928.77
23:52:49|2928.77
23:52:50|2928.49
23:52:51|2928.23
23:52:52|2927.98
23:52:53|2926.78
23:52:54|2926.26
23:52:55|2926.89
23:52:56|2927.43
23:52:57|2927.43
23:52:58|2927.28
23:53:00|2927.28
23:53:00|2927.28
23:53:01|2927.33
23:53:02|2925.02
23:53:03|2924.27
23:53:04|2924.98
23:53:05|2924.98
23:53:06|2924.98
23:53:08|2924.98
23:53:08|2925.1
23:53:09|2924.64
23:53:10|2924.64
23:53:11|2924.36
23:53:13|2923.61
23:53:15|2923.9
23:53:15|2923.9
23:53:16|2924.42
23:53:18|2924.69
23:53:19|2924.69
23:53:19|2924.69
23:53:21|2924.69
23:53:22|2924.69
23:53:22|2924.76
23:53:23|2924.99
23:53:25|2924.99
23:53:25|2925.27
23:53:27|2925.08
23:53:27|2925.08
23:53:29|2925.08
23:53:30|2925.27
23:53:30|2924.2
23:53:31|2924.2
23:53:32|2923.24
23:53:33|2923.24
23:53:35|2923.24
23:53:36|2923.24
23:53:37|2923.24
23:53:37|2923.25
23:53:38|2923.25
23:53:39|2923.91
23:53:40|2924.16
23:53:41|2924.16
23:53:42|2924.16
23:53:44|2924.62
23:53:45|2924.62
23:53:45|2924.99
23:53:46|2924.99
23:53:47|2924.99
23:53:49|2924.99
23:53:49|2924.99
23:53:51|2924.9
23:53:51|2924.89
23:53:52|2924.89
23:53:53|2924.89
23:53:54|2925.39
23:53:55|2926.45
23:53:56|2926.45
23:53:57|2926.46
23:53:58|2926.45
23:54:00|2926.45
23:54:00|2926.46
23:54:01|2926.46
23:54:02|2926.46
23:54:03|2926.46
23:54:05|2926.43
23:54:05|2926.43
23:54:06|2926.17
23:54:07|2926.17
23:54:08|2926.17
23:54:09|2926.17
23:54:10|2926.17
23:54:11|2926.17
23:54:12|2926.17
23:54:14|2925.27
23:54:15|2924.29
23:54:16|2924.33
23:54:17|2924.68
23:54:18|2924.68
23:54:20|2924.68
23:54:20|2924.68
23:54:21|2924.68
23:54:23|2924.68
23:54:23|2924.68
23:54:24|2924.62
23:54:25|2924.62
23:54:26|2924.13
23:54:27|2924.13
23:54:28|2924.13
23:54:29|2924.13
23:54:30|2924.13
23:54:31|2924.13
23:54:32|2924.13
23:54:34|2924.13
23:54:34|2924.12
23:54:35|2924.49
23:54:36|2924.49
23:54:37|2924.51
23:54:39|2924.51
23:54:39|2924.46
23:54:40|2924.14
23:54:41|2924.46
23:54:42|2924.46
23:54:43|2924.46
23:54:44|2924.46
23:54:45|2924.46
23:54:46|2924.46
23:54:47|2924.46
23:54:48|2924.46
23:54:49|2924.46
23:54:50|2924.11
23:54:51|2923.09
23:54:53|2921.35
23:54:54|2920.66
23:54:55|2920.66
23:54:56|2921.01
23:54:57|2921.01
23:54:58|2921.17
23:54:59|2920.35
23:54:59|2920.35
23:55:01|2920.86
23:55:01|2920.86
23:55:02|2920.86
23:55:03|2921.07
23:55:04|2920.98
23:55:06|2920.43
23:55:07|2920.43
23:55:08|2920.43
23:55:09|2920.31
23:55:10|2920.31
23:55:12|2920.09
23:55:12|2920.11
23:55:13|2920.56
23:55:15|2920.56
23:55:16|2920.56
23:55:17|2920.56
23:55:23|2921.44
23:55:24|2922.24
23:55:25|2922.24
23:55:27|2922.24
23:55:27|2922.24
23:55:28|2922.24
23:55:29|2922.38
23:55:30|2922.52
23:55:31|2922.52
23:55:32|2922.71
23:55:33|2922.72
23:55:34|2922.73
23:55:35|2922.94
23:55:36|2922.94
23:55:37|2923.22
23:55:38|2923.23
23:55:39|2923.23
23:55:40|2923.23
23:55:41|2923.23
23:55:42|2924.17
23:55:43|2924.17
23:55:44|2924.19
23:55:45|2924.19
23:55:46|2924.23
23:55:47|2924.4
23:55:48|2924.69
23:55:49|2924.69
23:55:50|2924.69
23:55:51|2925.73
23:55:52|2925.72
23:55:53|2925.72
23:55:54|2925.73
23:55:55|2925.89
23:55:56|2925.88
23:55:57|2925.88
23:55:58|2925.88
23:55:59|2925.88
23:56:00|2925.34
23:56:01|2924.69
23:56:02|2924.69
23:56:03|2924.69
23:56:04|2924.69
23:56:05|2924.69
23:56:06|2924.69
23:56:07|2925.05
23:56:08|2925.89
23:56:09|2926.44
23:56:10|2926.44
23:56:11|2926.44
23:56:12|2926.33
23:56:13|2926.33
23:56:14|2926.33
23:56:16|2926.33
23:56:17|2926.33
23:56:18|2926.45
23:56:19|2926.45
23:56:21|2926.94
23:56:21|2926.99
23:56:23|2926.99
23:56:23|2926.22
23:56:24|2926.22
23:56:25|2926.22
23:56:27|2926.22
23:56:28|2926.22
23:56:28|2927.
23:56:30|2926.96
23:56:31|2926.96
23:56:32|2926.96
23:56:33|2926.96
23:56:34|2926.96
23:56:34|2926.96
23:56:35|2926.96
23:56:37|2928.
23:56:38|2928.
23:56:39|2928.
23:56:40|2928.
23:56:40|2928.
23:56:42|2928.
23:56:43|2928.
23:56:43|2928.
23:56:44|2928.
23:56:45|2928.
23:56:47|2926.89
23:56:48|2926.89
23:56:48|2927.3
23:56:49|2927.3
23:56:50|2926.44
23:56:52|2926.25
23:56:52|2926.5
23:56:53|2926.5
23:56:55|2926.9
23:56:56|2926.9
23:56:57|2928.17
23:56:58|2928.17
23:56:59|2928.17
23:57:00|2927.62
23:57:00|2927.71
23:57:01|2927.51
23:57:03|2927.51
23:57:04|2927.51
23:57:04|2927.51
23:57:06|2927.51
23:57:07|2927.51
23:57:08|2927.52
23:57:09|2927.52
23:57:10|2927.52
23:57:11|2927.52
23:57:12|2927.52
23:57:13|2927.52
23:57:13|2927.52
23:57:15|2927.3
23:57:16|2927.3
23:57:18|2927.31
23:57:19|2927.3
23:57:19|2927.51
23:57:21|2927.51
23:57:22|2927.51
23:57:23|2927.52
23:57:24|2927.91
23:57:25|2927.64
23:57:26|2927.64
23:57:27|2927.64
23:57:28|2927.64
23:57:29|2927.64
23:57:30|2927.64
23:57:31|2927.64
23:57:32|2927.64
23:57:33|2927.64
23:57:34|2927.63
23:57:35|2927.63
23:57:36|2927.63
23:57:37|2927.63
23:57:38|2927.63
23:57:39|2927.03
23:57:40|2926.17
23:57:41|2925.76
23:57:42|2926.16
23:57:43|2927.92
23:57:44|2928.69
23:57:45|2928.69
23:57:46|2929.64
23:57:47|2929.13
23:57:48|2929.13
23:57:49|2929.13
23:57:50|2929.1
23:57:51|2929.1
23:57:52|2930.22
23:57:53|2930.99
23:57:54|2931.09
23:57:55|2931.11
23:57:56|2931.22
23:57:57|2931.36
23:57:58|2931.39
23:57:59|2931.74
23:58:00|2931.97
23:58:01|2931.88
23:58:02|2931.88
23:58:03|2931.97
23:58:04|2932.
23:58:05|2931.08
23:58:06|2931.33
23:58:07|2931.99
23:58:08|2931.99
23:58:09|2932.
23:58:10|2932.
23:58:11|2932.01
23:58:12|2932.01
23:58:13|2931.73
23:58:14|2931.73
23:58:15|2931.73
23:58:17|2931.73
23:58:18|2931.99
23:58:19|2931.99
23:58:21|2931.73
23:58:21|2931.44
23:58:22|2931.24
23:58:23|2931.44
23:58:24|2931.45
23:58:25|2931.47
23:58:27|2931.47
23:58:28|2931.48
23:58:28|2931.48
23:58:29|2931.48
23:58:31|2931.48
23:58:32|2931.47
23:58:33|2931.39
23:58:33|2931.39
23:58:35|2931.39
23:58:36|2931.12
23:58:37|2931.12
23:58:38|2931.22
23:58:39|2931.22
23:58:40|2931.22
23:58:41|2931.22
23:58:42|2931.22
23:58:43|2931.22
23:58:44|2930.46
23:58:45|2929.13
23:58:46|2929.13
23:58:46|2929.28
23:58:48|2929.15
23:58:49|2929.15
23:58:49|2929.21
23:58:51|2930.45
23:58:52|2930.64
23:58:53|2931.13
23:58:54|2931.
23:58:55|2931.07
23:58:56|2931.07
23:58:57|2931.07
23:58:57|2930.95
23:58:59|2930.26
23:58:59|2930.26
23:59:01|2930.26
23:59:01|2930.26
23:59:03|2930.85
23:59:04|2930.28
23:59:05|2930.28
23:59:06|2930.64
23:59:07|2930.74
23:59:08|2930.34
23:59:09|2930.34
23:59:10|2930.34
23:59:11|2930.34
23:59:12|2931.03
23:59:13|2931.38
23:59:14|2931.93
23:59:15|2931.93
23:59:16|2931.75
23:59:17|2931.01
23:59:18|2931.01
23:59:19|2931.01
23:59:21|2931.41
23:59:22|2931.45
23:59:23|2931.45
23:59:24|2931.75
23:59:25|2931.63
23:59:26|2931.63
23:59:27|2931.78
23:59:28|2931.81
23:59:29|2931.81
23:59:30|2931.81
23:59:31|2931.81
23:59:32|2931.81
23:59:33|2931.82
23:59:33|2931.82
23:59:35|2931.82
23:59:36|2930.86
23:59:37|2930.86
23:59:38|2931.23
23:59:39|2931.23
23:59:40|2930.54
23:59:42|2930.27
23:59:42|2930.41
23:59:43|2930.41
23:59:44|2930.41
23:59:45|2930.21
23:59:46|2929.71
23:59:47|2929.71
23:59:48|2929.67
23:59:49|2929.1
23:59:50|2929.1
23:59:51|2929.1
23:59:52|2929.51
23:59:53|2929.51
23:59:54|2929.51
23:59:55|2929.51
23:59:56|2930.
23:59:57|2930.
23:59:58|2930.01
23:59:59|2930.13