00:00:00|3078.81
00:00:02|3077.85
00:00:03|3077.69
00:00:04|3078.07
00:00:06|3078.81
00:00:06|3078.82
00:00:08|3078.83
00:00:09|3078.83
00:00:10|3078.55
00:00:11|3080.
00:00:12|3079.43
00:00:13|3079.42
00:00:14|3078.52
00:00:15|3077.88
00:00:16|3078.19
00:00:17|3077.06
00:00:18|3076.06
00:00:18|3076.06
00:00:20|3075.64
00:00:21|3077.9
00:00:21|3077.89
00:00:23|3077.77
00:00:24|3077.77
00:00:24|3077.77
00:00:25|3077.77
00:00:27|3077.82
00:00:28|3077.82
00:00:29|3077.79
00:00:30|3077.79
00:00:31|3077.76
00:00:32|3077.76
00:00:33|3077.76
00:00:34|3077.53
00:00:35|3077.51
00:00:36|3077.51
00:00:37|3077.51
00:00:38|3077.51
00:00:39|3077.51
00:00:40|3077.51
00:00:42|3077.45
00:00:42|3077.35
00:00:43|3077.34
00:00:44|3076.48
00:00:45|3076.49
00:00:46|3076.49
00:00:47|3076.13
00:00:48|3076.13
00:00:50|3076.2
00:00:50|3076.19
00:00:51|3076.19
00:00:52|3076.25
00:00:53|3075.78
00:00:54|3075.15
00:00:55|3075.15
00:00:57|3074.75
00:00:57|3073.9
00:00:59|3073.67
00:00:59|3073.67
00:01:00|3073.97
00:01:02|3073.54
00:01:04|3074.27
00:01:05|3074.58
00:01:05|3074.89
00:01:07|3074.88
00:01:08|3074.88
00:01:09|3074.88
00:01:10|3074.88
00:01:11|3073.99
00:01:12|3073.99
00:01:13|3074.
00:01:14|3074.
00:01:15|3074.
00:01:16|3072.92
00:01:17|3072.92
00:01:18|3072.15
00:01:19|3072.16
00:01:20|3072.31
00:01:21|3072.31
00:01:22|3072.31
00:01:23|3072.31
00:01:25|3072.31
00:01:26|3072.31
00:01:26|3072.49
00:01:27|3072.49
00:01:28|3072.5
00:01:30|3072.5
00:01:30|3072.5
00:01:31|3072.14
00:01:32|3072.14
00:01:34|3072.14
00:01:34|3072.14
00:01:36|3072.01
00:01:37|3072.01
00:01:38|3073.59
00:01:38|3073.59
00:01:40|3072.97
00:01:40|3072.97
00:01:41|3073.49
00:01:42|3073.23
00:01:43|3073.23
00:01:45|3071.65
00:01:45|3072.38
00:01:47|3072.38
00:01:48|3072.38
00:01:48|3072.39
00:01:49|3072.39
00:01:50|3072.18
00:01:52|3072.4
00:01:53|3072.77
00:01:53|3072.77
00:01:55|3071.61
00:01:55|3071.29
00:01:56|3072.02
00:01:58|3071.8
00:01:58|3071.8
00:01:59|3071.8
00:02:01|3071.8
00:02:01|3070.75
00:02:03|3067.61
00:02:04|3066.01
00:02:05|3067.97
00:02:06|3070.29
00:02:07|3068.39
00:02:09|3069.77
00:02:09|3067.95
00:02:11|3068.24
00:02:12|3068.24
00:02:13|3067.59
00:02:14|3068.58
00:02:15|3067.77
00:02:17|3068.12
00:02:17|3068.45
00:02:18|3068.73
00:02:19|3068.73
00:02:20|3069.13
00:02:22|3070.7
00:02:23|3073.
00:02:24|3072.39
00:02:25|3071.86
00:02:25|3071.7
00:02:27|3072.31
00:02:28|3072.31
00:02:29|3072.3
00:02:30|3072.69
00:02:31|3074.17
00:02:32|3074.44
00:02:33|3075.61
00:02:34|3075.94
00:02:35|3074.02
00:02:37|3077.17
00:02:37|3078.13
00:02:38|3077.81
00:02:39|3079.37
00:02:40|3080.
00:02:41|3081.54
00:02:42|3081.51
00:02:43|3080.95
00:02:44|3081.06
00:02:45|3080.64
00:02:46|3080.64
00:02:47|3080.05
00:02:48|3079.81
00:02:49|3079.94
00:02:50|3080.1
00:02:51|3080.55
00:02:52|3081.1
00:02:53|3082.91
00:02:54|3082.
00:02:55|3082.34
00:02:57|3083.04
00:02:58|3083.65
00:02:58|3084.59
00:02:59|3085.39
00:03:01|3084.81
00:03:01|3083.49
00:03:02|3083.93
00:03:03|3083.93
00:03:05|3081.12
00:03:07|3082.24
00:03:07|3082.5
00:03:08|3081.62
00:03:09|3081.53
00:03:10|3081.53
00:03:11|3081.54
00:03:12|3080.53
00:03:13|3078.55
00:03:14|3078.9
00:03:15|3078.
00:03:16|3078.
00:03:17|3077.66
00:03:18|3079.19
00:03:19|3079.19
00:03:20|3079.19
00:03:21|3078.48
00:03:22|3078.5
00:03:23|3078.5
00:03:24|3078.48
00:03:25|3077.86
00:03:26|3079.24
00:03:27|3080.75
00:03:28|3081.08
00:03:29|3081.23
00:03:30|3079.92
00:03:31|3080.37
00:03:32|3080.63
00:03:33|3080.63
00:03:34|3080.64
00:03:35|3080.63
00:03:36|3080.86
00:03:37|3081.72
00:03:38|3080.52
00:03:39|3080.
00:03:40|3078.14
00:03:41|3077.49
00:03:42|3075.89
00:03:43|3075.9
00:03:44|3075.42
00:03:45|3074.36
00:03:46|3072.86
00:03:47|3072.
00:03:48|3073.14
00:03:49|3073.29
00:03:50|3073.29
00:03:51|3073.15
00:03:53|3073.67
00:03:53|3073.67
00:03:54|3072.06
00:03:55|3071.6
00:03:57|3071.43
00:03:57|3070.93
00:03:58|3069.88
00:04:00|3069.57
00:04:00|3069.56
00:04:01|3069.56
00:04:02|3069.27
00:04:03|3068.61
00:04:05|3068.26
00:04:07|3067.96
00:04:08|3067.97
00:04:09|3067.96
00:04:10|3067.76
00:04:11|3066.92
00:04:13|3065.57
00:04:13|3067.27
00:04:15|3067.27
00:04:16|3065.98
00:04:16|3065.02
00:04:18|3065.03
00:04:18|3064.66
00:04:20|3063.8
00:04:21|3063.82
00:04:22|3063.78
00:04:22|3063.67
00:04:24|3064.94
00:04:25|3064.34
00:04:26|3062.58
00:04:26|3062.09
00:04:28|3063.18
00:04:29|3062.09
00:04:30|3062.09
00:04:31|3062.47
00:04:32|3062.26
00:04:33|3062.24
00:04:33|3062.18
00:04:35|3062.18
00:04:36|3062.18
00:04:37|3061.13
00:04:38|3060.97
00:04:39|3061.64
00:04:40|3064.47
00:04:41|3065.21
00:04:42|3065.22
00:04:43|3064.68
00:04:44|3064.68
00:04:45|3063.61
00:04:46|3062.88
00:04:48|3061.79
00:04:48|3061.8
00:04:49|3061.63
00:04:51|3061.63
00:04:52|3061.49
00:04:53|3062.04
00:04:54|3062.04
00:04:55|3062.12
00:04:56|3062.51
00:04:57|3063.5
00:04:58|3063.51
00:04:59|3064.5
00:05:00|3064.5
00:05:01|3064.5
00:05:02|3064.81
00:05:03|3064.81
00:05:04|3064.54
00:05:05|3064.54
00:05:06|3063.9
00:05:07|3063.9
00:05:09|3062.54
00:05:10|3060.84
00:05:11|3060.56
00:05:12|3060.
00:05:13|3060.
00:05:14|3061.69
00:05:15|3060.92
00:05:16|3060.73
00:05:17|3060.51
00:05:18|3060.51
00:05:18|3059.8
00:05:19|3058.9
00:05:20|3059.12
00:05:22|3060.6
00:05:22|3060.6
00:05:24|3061.7
00:05:25|3061.69
00:05:26|3060.4
00:05:26|3060.4
00:05:27|3060.
00:05:28|3060.
00:05:29|3059.52
00:05:31|3058.92
00:05:32|3058.87
00:05:33|3058.74
00:05:34|3058.74
00:05:34|3059.37
00:05:36|3058.69
00:05:37|3059.63
00:05:37|3059.63
00:05:39|3059.75
00:05:39|3059.75
00:05:41|3059.75
00:05:42|3058.58
00:05:43|3058.53
00:05:44|3058.73
00:05:45|3058.73
00:05:46|3060.89
00:05:47|3060.95
00:05:48|3060.36
00:05:49|3059.82
00:05:50|3057.67
00:05:51|3058.29
00:05:52|3059.44
00:05:52|3059.44
00:05:54|3059.44
00:05:54|3059.46
00:05:56|3059.44
00:05:57|3059.35
00:05:58|3058.48
00:05:59|3057.91
00:06:00|3057.91
00:06:01|3057.06
00:06:01|3056.93
00:06:03|3056.94
00:06:03|3056.94
00:06:05|3057.96
00:06:05|3057.96
00:06:08|3058.54
00:06:09|3058.54
00:06:10|3059.43
00:06:12|3058.54
00:06:13|3058.89
00:06:14|3059.9
00:06:15|3060.42
00:06:16|3062.26
00:06:17|3061.33
00:06:18|3061.94
00:06:20|3062.26
00:06:21|3063.37
00:06:21|3063.37
00:06:22|3062.3
00:06:23|3061.09
00:06:24|3061.47
00:06:26|3060.96
00:06:26|3060.47
00:06:27|3060.31
00:06:28|3060.33
00:06:29|3060.31
00:06:31|3060.31
00:06:31|3060.66
00:06:33|3060.83
00:06:34|3060.84
00:06:34|3061.89
00:06:36|3062.24
00:06:36|3062.57
00:06:38|3062.57
00:06:38|3062.56
00:06:40|3062.56
00:06:40|3062.82
00:06:41|3063.86
00:06:42|3063.86
00:06:43|3063.22
00:06:44|3064.01
00:06:46|3064.02
00:06:46|3064.02
00:06:48|3062.99
00:06:48|3062.57
00:06:49|3062.25
00:06:50|3062.59
00:06:51|3061.57
00:06:52|3061.57
00:06:53|3061.67
00:06:54|3062.26
00:06:55|3062.54
00:06:56|3062.54
00:06:57|3062.26
00:06:58|3062.26
00:06:59|3062.26
00:07:01|3062.26
00:07:01|3061.44
00:07:03|3060.59
00:07:03|3060.58
00:07:04|3060.64
00:07:05|3060.61
00:07:06|3060.61
00:07:07|3060.61
00:07:09|3060.61
00:07:10|3061.89
00:07:10|3062.75
00:07:12|3063.29
00:07:13|3062.96
00:07:14|3064.25
00:07:15|3066.66
00:07:16|3067.2
00:07:17|3066.68
00:07:19|3065.92
00:07:20|3066.91
00:07:20|3067.29
00:07:22|3067.68
00:07:23|3068.05
00:07:24|3069.42
00:07:25|3070.79
00:07:25|3071.78
00:07:27|3070.09
00:07:27|3068.57
00:07:28|3069.88
00:07:30|3070.76
00:07:31|3069.58
00:07:32|3070.27
00:07:33|3070.75
00:07:34|3071.68
00:07:35|3072.56
00:07:36|3072.56
00:07:37|3072.15
00:07:38|3072.23
00:07:38|3072.47
00:07:40|3072.73
00:07:41|3071.37
00:07:42|3072.08
00:07:42|3072.22
00:07:44|3072.22
00:07:45|3072.
00:07:47|3071.99
00:07:47|3072.54
00:07:48|3072.54
00:07:50|3072.54
00:07:50|3072.18
00:07:51|3070.74
00:07:52|3070.57
00:07:53|3070.
00:07:54|3070.
00:07:56|3070.19
00:07:56|3070.19
00:07:57|3070.19
00:07:59|3069.46
00:07:59|3069.46
00:08:01|3069.46
00:08:01|3070.3
00:08:02|3069.59
00:08:03|3068.83
00:08:04|3067.49
00:08:06|3067.97
00:08:06|3069.22
00:08:07|3070.55
00:08:09|3070.55
00:08:10|3070.95
00:08:12|3072.52
00:08:13|3072.52
00:08:14|3072.52
00:08:15|3072.54
00:08:15|3072.53
00:08:17|3072.53
00:08:18|3072.53
00:08:19|3072.22
00:08:21|3071.17
00:08:21|3071.17
00:08:22|3071.7
00:08:23|3071.98
00:08:24|3071.98
00:08:25|3071.98
00:08:26|3071.15
00:08:27|3071.86
00:08:28|3071.87
00:08:29|3071.87
00:08:30|3072.03
00:08:31|3071.79
00:08:33|3071.7
00:08:33|3071.71
00:08:34|3071.71
00:08:35|3071.7
00:08:36|3071.65
00:08:37|3071.71
00:08:38|3071.64
00:08:39|3071.37
00:08:40|3071.37
00:08:42|3070.86
00:08:43|3070.41
00:08:44|3070.87
00:08:44|3072.26
00:08:45|3074.88
00:08:46|3075.02
00:08:48|3075.02
00:08:48|3075.2
00:08:49|3074.06
00:08:51|3074.56
00:08:51|3074.84
00:08:52|3074.84
00:08:53|3074.84
00:08:55|3074.84
00:08:55|3073.82
00:08:56|3073.52
00:08:57|3073.73
00:08:59|3073.52
00:09:00|3073.52
00:09:01|3073.28
00:09:02|3073.28
00:09:03|3073.31
00:09:05|3073.31
00:09:05|3073.3
00:09:06|3073.3
00:09:07|3073.29
00:09:08|3073.77
00:09:10|3072.18
00:09:11|3071.99
00:09:13|3071.63
00:09:14|3071.34
00:09:15|3071.34
00:09:16|3071.25
00:09:17|3071.57
00:09:18|3071.57
00:09:19|3070.92
00:09:19|3071.16
00:09:21|3072.98
00:09:22|3074.96
00:09:23|3075.54
00:09:24|3076.08
00:09:25|3077.01
00:09:26|3077.3
00:09:27|3077.17
00:09:28|3077.88
00:09:29|3076.85
00:09:30|3076.57
00:09:31|3077.56
00:09:32|3077.56
00:09:33|3077.15
00:09:34|3077.42
00:09:35|3078.15
00:09:36|3078.14
00:09:37|3078.14
00:09:38|3079.85
00:09:39|3078.56
00:09:40|3077.66
00:09:41|3079.37
00:09:42|3079.84
00:09:43|3079.53
00:09:44|3079.29
00:09:46|3080.22
00:09:46|3079.92
00:09:47|3079.59
00:09:48|3079.17
00:09:50|3080.99
00:09:50|3081.31
00:09:52|3081.52
00:09:53|3082.81
00:09:53|3082.13
00:09:54|3081.6
00:09:55|3082.13
00:09:56|3081.69
00:09:57|3081.98
00:09:58|3082.08
00:09:59|3082.11
00:10:01|3082.57
00:10:01|3081.85
00:10:02|3082.76
00:10:03|3082.43
00:10:04|3081.19
00:10:06|3081.4
00:10:07|3081.79
00:10:08|3081.79
00:10:09|3081.43
00:10:09|3080.66
00:10:11|3082.18
00:10:12|3082.29
00:10:14|3082.01
00:10:15|3083.42
00:10:16|3085.41
00:10:17|3086.89
00:10:17|3086.88
00:10:19|3087.
00:10:20|3089.34
00:10:20|3090.49
00:10:22|3090.19
00:10:24|3093.15
00:10:24|3092.21
00:10:26|3092.58
00:10:26|3094.15
00:10:28|3092.54
00:10:29|3093.84
00:10:29|3093.4
00:10:30|3095.
00:10:31|3094.46
00:10:32|3094.04
00:10:33|3095.39
00:10:35|3095.43
00:10:35|3096.28
00:10:36|3095.64
00:10:37|3095.46
00:10:39|3096.44
00:10:39|3095.47
00:10:40|3094.6
00:10:41|3094.59
00:10:42|3095.01
00:10:44|3095.62
00:10:44|3095.63
00:10:45|3095.95
00:10:47|3095.66
00:10:48|3095.26
00:10:49|3096.63
00:10:49|3097.
00:10:50|3096.72
00:10:52|3096.39
00:10:53|3097.25
00:10:53|3097.66
00:10:54|3097.77
00:10:56|3097.05
00:10:56|3096.46
00:10:58|3094.98
00:10:59|3096.48
00:10:59|3097.32
00:11:00|3096.38
00:11:02|3096.01
00:11:03|3094.94
00:11:03|3094.02
00:11:04|3092.67
00:11:06|3092.5
00:11:06|3091.88
00:11:07|3091.52
00:11:09|3090.85
00:11:09|3091.37
00:11:10|3091.38
00:11:12|3091.73
00:11:13|3092.09
00:11:15|3092.09
00:11:15|3094.81
00:11:16|3096.67
00:11:17|3096.81
00:11:18|3096.97
00:11:19|3096.67
00:11:20|3095.86
00:11:21|3094.98
00:11:22|3094.83
00:11:23|3094.5
00:11:24|3092.98
00:11:25|3092.43
00:11:27|3092.24
00:11:28|3091.66
00:11:29|3091.22
00:11:30|3090.54
00:11:31|3090.88
00:11:32|3090.48
00:11:33|3089.52
00:11:34|3089.63
00:11:35|3088.61
00:11:35|3089.84
00:11:37|3090.48
00:11:38|3089.84
00:11:39|3088.21
00:11:40|3089.24
00:11:41|3088.66
00:11:42|3090.02
00:11:43|3091.91
00:11:44|3093.88
00:11:45|3093.97
00:11:46|3092.8
00:11:47|3092.7
00:11:48|3091.93
00:11:48|3092.77
00:11:50|3091.9
00:11:50|3091.74
00:11:52|3092.04
00:11:53|3092.06
00:11:54|3092.19
00:11:55|3092.97
00:11:56|3093.61
00:11:57|3094.64
00:11:57|3093.53
00:11:59|3094.94
00:11:59|3094.35
00:12:01|3095.44
00:12:02|3095.73
00:12:03|3094.59
00:12:04|3094.58
00:12:04|3092.53
00:12:06|3091.89
00:12:07|3090.69
00:12:08|3090.
00:12:09|3089.43
00:12:09|3089.72
00:12:11|3089.86
00:12:11|3089.15
00:12:13|3088.77
00:12:15|3088.54
00:12:15|3087.64
00:12:16|3087.62
00:12:17|3088.43
00:12:18|3089.64
00:12:19|3090.19
00:12:20|3091.
00:12:21|3091.93
00:12:23|3091.92
00:12:24|3091.88
00:12:25|3090.18
00:12:26|3090.98
00:12:27|3090.18
00:12:29|3091.19
00:12:29|3091.19
00:12:30|3090.44
00:12:31|3091.42
00:12:32|3091.92
00:12:33|3088.81
00:12:34|3089.23
00:12:36|3090.44
00:12:36|3089.63
00:12:37|3088.93
00:12:39|3088.78
00:12:39|3088.5
00:12:40|3087.33
00:12:41|3086.67
00:12:43|3086.97
00:12:43|3086.8
00:12:45|3086.67
00:12:45|3088.09
00:12:47|3088.09
00:12:47|3088.1
00:12:48|3088.09
00:12:49|3088.07
00:12:50|3087.05
00:12:51|3087.05
00:12:53|3088.04
00:12:54|3087.72
00:12:54|3086.67
00:12:55|3086.67
00:12:57|3087.1
00:12:57|3086.93
00:12:58|3086.75
00:12:59|3086.28
00:13:00|3086.79
00:13:01|3087.84
00:13:02|3089.62
00:13:03|3090.17
00:13:05|3091.
00:13:05|3092.07
00:13:07|3091.09
00:13:07|3091.09
00:13:08|3090.12
00:13:10|3089.53
00:13:10|3089.51
00:13:11|3089.5
00:13:12|3089.5
00:13:14|3089.48
00:13:15|3088.52
00:13:16|3087.97
00:13:17|3086.81
00:13:18|3086.45
00:13:19|3085.7
00:13:21|3086.57
00:13:22|3085.65
00:13:23|3085.01
00:13:24|3084.5
00:13:25|3084.5
00:13:25|3084.5
00:13:27|3084.54
00:13:27|3085.11
00:13:29|3084.48
00:13:30|3084.48
00:13:30|3085.84
00:13:32|3084.89
00:13:33|3084.19
00:13:33|3084.74
00:13:35|3084.74
00:13:36|3084.69
00:13:36|3084.69
00:13:38|3086.02
00:13:38|3085.
00:13:39|3085.4
00:13:40|3085.4
00:13:42|3085.03
00:13:42|3085.03
00:13:43|3085.03
00:13:45|3085.7
00:13:46|3085.95
00:13:46|3084.86
00:13:48|3084.39
00:13:49|3084.39
00:13:49|3084.01
00:13:50|3083.78
00:13:52|3083.78
00:13:52|3083.78
00:13:53|3084.28
00:13:55|3085.96
00:13:55|3085.65
00:13:56|3085.15
00:13:57|3085.13
00:13:58|3085.13
00:13:59|3085.13
00:14:01|3085.12
00:14:01|3083.31
00:14:02|3083.31
00:14:03|3083.3
00:14:04|3083.33
00:14:05|3084.52
00:14:06|3084.67
00:14:07|3085.07
00:14:08|3087.28
00:14:09|3089.84
00:14:11|3090.49
00:14:12|3089.17
00:14:13|3089.17
00:14:14|3088.98
00:14:15|3088.4
00:14:17|3088.4
00:14:18|3087.22
00:14:20|3087.22
00:14:21|3086.36
00:14:22|3086.34
00:14:23|3086.51
00:14:24|3085.58
00:14:25|3085.58
00:14:26|3085.58
00:14:27|3085.58
00:14:28|3085.56
00:14:29|3085.52
00:14:30|3085.15
00:14:31|3085.1
00:14:32|3084.64
00:14:33|3086.19
00:14:34|3086.25
00:14:35|3085.
00:14:36|3085.05
00:14:37|3085.19
00:14:38|3085.19
00:14:39|3085.19
00:14:40|3085.2
00:14:41|3085.16
00:14:42|3085.13
00:14:43|3085.97
00:14:44|3085.91
00:14:45|3083.63
00:14:46|3083.62
00:14:47|3083.43
00:14:48|3083.43
00:14:49|3083.91
00:14:50|3083.92
00:14:51|3083.92
00:14:52|3083.15
00:14:53|3083.
00:14:54|3082.26
00:14:55|3082.27
00:14:57|3082.68
00:14:57|3082.68
00:14:58|3082.68
00:14:59|3082.2
00:15:00|3082.21
00:15:01|3083.86
00:15:02|3083.73
00:15:04|3082.61
00:15:04|3082.13
00:15:06|3081.44
00:15:06|3081.55
00:15:07|3081.95
00:15:08|3081.95
00:15:10|3081.43
00:15:10|3081.35
00:15:11|3080.45
00:15:12|3080.54
00:15:14|3080.92
00:15:15|3080.92
00:15:15|3080.92
00:15:17|3080.39
00:15:18|3080.
00:15:18|3078.72
00:15:20|3078.65
00:15:21|3078.44
00:15:22|3078.
00:15:23|3078.06
00:15:25|3077.3
00:15:26|3077.3
00:15:26|3077.44
00:15:27|3077.29
00:15:29|3077.19
00:15:29|3076.18
00:15:30|3075.54
00:15:31|3075.49
00:15:32|3074.72
00:15:34|3074.37
00:15:34|3075.2
00:15:35|3075.38
00:15:37|3075.37
00:15:38|3075.52
00:15:39|3075.99
00:15:41|3075.92
00:15:41|3075.
00:15:42|3075.
00:15:43|3075.54
00:15:44|3075.54
00:15:45|3075.
00:15:46|3075.
00:15:47|3075.01
00:15:48|3076.33
00:15:49|3076.33
00:15:50|3075.3
00:15:52|3075.3
00:15:52|3075.43
00:15:53|3075.58
00:15:54|3075.58
00:15:55|3074.97
00:15:56|3074.97
00:15:57|3074.97
00:15:58|3075.59
00:15:59|3075.59
00:16:00|3075.59
00:16:01|3074.53
00:16:02|3074.45
00:16:03|3074.93
00:16:04|3074.92
00:16:06|3074.67
00:16:07|3073.34
00:16:07|3072.8
00:16:09|3072.89
00:16:09|3072.79
00:16:11|3072.61
00:16:12|3072.61
00:16:13|3072.47
00:16:14|3072.43
00:16:14|3072.44
00:16:16|3072.44
00:16:18|3072.44
00:16:18|3072.
00:16:20|3071.87
00:16:21|3071.57
00:16:22|3071.57
00:16:23|3071.07
00:16:24|3071.07
00:16:26|3071.08
00:16:26|3071.01
00:16:28|3069.35
00:16:29|3070.31
00:16:30|3070.01
00:16:31|3069.56
00:16:32|3069.56
00:16:33|3069.
00:16:34|3069.
00:16:35|3069.
00:16:36|3069.01
00:16:37|3069.
00:16:38|3068.83
00:16:40|3068.82
00:16:41|3069.36
00:16:41|3070.
00:16:43|3070.2
00:16:43|3069.7
00:16:44|3069.32
00:16:45|3069.01
00:16:46|3069.01
00:16:47|3068.12
00:16:48|3067.31
00:16:50|3066.97
00:16:51|3066.75
00:16:51|3065.53
00:16:52|3065.12
00:16:53|3064.91
00:16:54|3065.03
00:16:55|3063.3
00:16:56|3062.87
00:16:58|3065.14
00:16:59|3066.78
00:16:59|3068.11
00:17:01|3066.82
00:17:01|3066.82
00:17:02|3067.32
00:17:03|3064.4
00:17:05|3063.57
00:17:06|3063.29
00:17:06|3062.59
00:17:08|3062.32
00:17:08|3062.96
00:17:10|3063.53
00:17:10|3062.77
00:17:11|3063.55
00:17:12|3064.15
00:17:13|3062.63
00:17:15|3062.59
00:17:15|3062.15
00:17:16|3062.25
00:17:18|3061.62
00:17:19|3061.96
00:17:20|3062.69
00:17:22|3064.95
00:17:23|3066.82
00:17:24|3065.96
00:17:25|3066.61
00:17:27|3066.72
00:17:28|3066.6
00:17:29|3066.29
00:17:29|3066.29
00:17:31|3066.38
00:17:32|3067.44
00:17:33|3067.5
00:17:33|3067.89
00:17:35|3068.94
00:17:35|3068.97
00:17:36|3068.97
00:17:38|3069.16
00:17:39|3070.4
00:17:40|3070.43
00:17:40|3070.47
00:17:41|3072.06
00:17:42|3072.78
00:17:44|3071.41
00:17:45|3070.1
00:17:45|3068.4
00:17:47|3068.35
00:17:48|3068.2
00:17:50|3065.32
00:17:50|3065.32
00:17:51|3065.99
00:17:52|3067.16
00:17:53|3067.17
00:17:54|3066.03
00:17:55|3067.47
00:17:56|3067.15
00:17:57|3067.58
00:17:58|3068.6
00:17:59|3069.33
00:18:00|3069.33
00:18:01|3069.33
00:18:02|3069.33
00:18:04|3070.76
00:18:04|3070.6
00:18:05|3071.27
00:18:06|3071.09
00:18:07|3070.32
00:18:09|3069.79
00:18:09|3069.79
00:18:11|3069.79
00:18:11|3069.78
00:18:13|3070.
00:18:13|3070.01
00:18:14|3069.94
00:18:15|3069.94
00:18:17|3069.94
00:18:17|3070.01
00:18:19|3070.01
00:18:20|3068.99
00:18:22|3068.99
00:18:22|3069.75
00:18:23|3069.95
00:18:24|3069.81
00:18:26|3070.4
00:18:26|3070.45
00:18:27|3070.45
00:18:29|3070.45
00:18:29|3070.63
00:18:30|3070.63
00:18:31|3070.4
00:18:32|3069.6
00:18:33|3069.16
00:18:35|3069.85
00:18:35|3069.45
00:18:36|3069.91
00:18:38|3069.91
00:18:39|3069.32
00:18:39|3069.33
00:18:41|3070.14
00:18:42|3070.15
00:18:42|3070.32
00:18:44|3071.08
00:18:45|3070.49
00:18:45|3069.86
00:18:47|3069.27
00:18:47|3068.74
00:18:48|3068.03
00:18:50|3067.7
00:18:50|3067.7
00:18:51|3067.7
00:18:52|3067.7
00:18:54|3068.06
00:18:54|3068.06
00:18:56|3068.07
00:18:57|3067.69
00:18:58|3067.32
00:18:59|3067.32
00:18:59|3068.
00:19:00|3068.
00:19:01|3068.26
00:19:02|3067.42
00:19:04|3067.42
00:19:04|3067.42
00:19:06|3068.84
00:19:06|3069.21
00:19:08|3069.21
00:19:08|3067.87
00:19:10|3069.22
00:19:11|3071.27
00:19:11|3070.74
00:19:13|3070.74
00:19:13|3070.74
00:19:15|3070.08
00:19:16|3069.63
00:19:16|3070.4
00:19:18|3070.4
00:19:18|3070.74
00:19:20|3069.86
00:19:22|3070.27
00:19:22|3070.27
00:19:24|3070.95
00:19:25|3070.95
00:19:26|3070.37
00:19:27|3069.13
00:19:28|3068.47
00:19:29|3067.6
00:19:30|3067.6
00:19:31|3067.84
00:19:32|3067.84
00:19:33|3067.85
00:19:34|3067.84
00:19:35|3067.84
00:19:37|3068.16
00:19:37|3068.16
00:19:38|3068.28
00:19:39|3068.31
00:19:40|3067.84
00:19:41|3067.84
00:19:42|3068.78
00:19:43|3068.78
00:19:45|3068.35
00:19:46|3068.15
00:19:47|3068.15
00:19:48|3068.15
00:19:49|3068.15
00:19:49|3068.15
00:19:51|3068.15
00:19:51|3068.15
00:19:53|3068.15
00:19:54|3068.15
00:19:55|3068.16
00:19:56|3067.71
00:19:57|3067.71
00:19:57|3068.78
00:19:58|3069.09
00:20:00|3069.12
00:20:01|3068.91
00:20:02|3068.91
00:20:03|3068.91
00:20:04|3067.1
00:20:04|3065.52
00:20:06|3065.57
00:20:07|3065.02
00:20:08|3066.34
00:20:09|3066.34
00:20:10|3064.52
00:20:10|3064.52
00:20:12|3065.05
00:20:13|3065.82
00:20:14|3065.3
00:20:15|3065.3
00:20:16|3065.26
00:20:17|3065.26
00:20:18|3065.26
00:20:19|3065.26
00:20:20|3064.54
00:20:22|3065.95
00:20:23|3065.33
00:20:23|3065.33
00:20:25|3065.33
00:20:26|3064.93
00:20:27|3064.93
00:20:28|3065.75
00:20:29|3065.9
00:20:30|3065.9
00:20:31|3066.66
00:20:32|3068.32
00:20:33|3068.51
00:20:34|3069.51
00:20:36|3069.41
00:20:37|3068.03
00:20:37|3069.52
00:20:38|3068.65
00:20:39|3067.75
00:20:40|3066.61
00:20:41|3067.15
00:20:42|3067.72
00:20:43|3067.95
00:20:45|3069.05
00:20:46|3069.99
00:20:46|3071.27
00:20:48|3071.27
00:20:49|3070.72
00:20:50|3070.03
00:20:50|3070.03
00:20:52|3068.02
00:20:53|3068.02
00:20:54|3067.47
00:20:55|3068.18
00:20:56|3068.97
00:20:57|3068.97
00:20:58|3068.15
00:20:59|3068.15
00:21:00|3067.47
00:21:01|3067.5
00:21:02|3068.93
00:21:03|3068.45
00:21:04|3068.88
00:21:05|3068.16
00:21:06|3068.16
00:21:08|3068.16
00:21:08|3068.16
00:21:09|3066.79
00:21:10|3066.79
00:21:12|3066.79
00:21:12|3065.96
00:21:14|3066.95
00:21:14|3066.95
00:21:15|3066.97
00:21:16|3066.97
00:21:18|3066.97
00:21:18|3065.75
00:21:20|3066.78
00:21:21|3066.25
00:21:22|3066.59
00:21:24|3066.59
00:21:25|3068.02
00:21:25|3068.02
00:21:27|3068.02
00:21:28|3067.49
00:21:29|3067.49
00:21:30|3066.23
00:21:31|3066.23
00:21:32|3066.26
00:21:33|3066.53
00:21:34|3066.59
00:21:35|3067.36
00:21:36|3067.98
00:21:37|3067.98
00:21:39|3067.98
00:21:39|3067.98
00:21:40|3067.16
00:21:41|3068.86
00:21:43|3069.95
00:21:44|3068.85
00:21:45|3068.35
00:21:46|3068.35
00:21:46|3068.35
00:21:48|3067.96
00:21:49|3067.46
00:21:50|3067.95
00:21:51|3067.95
00:21:52|3068.95
00:21:53|3069.53
00:21:55|3068.03
00:21:55|3068.03
00:21:56|3066.95
00:21:57|3067.02
00:21:58|3067.02
00:21:59|3066.65
00:22:01|3066.65
00:22:02|3066.97
00:22:02|3066.97
00:22:04|3066.97
00:22:05|3068.72
00:22:05|3068.85
00:22:06|3069.23
00:22:07|3069.23
00:22:09|3069.23
00:22:09|3069.23
00:22:10|3069.23
00:22:11|3068.94
00:22:12|3068.94
00:22:14|3068.81
00:22:14|3068.77
00:22:15|3068.13
00:22:17|3066.85
00:22:18|3066.95
00:22:18|3066.95
00:22:20|3066.16
00:22:21|3066.65
00:22:21|3066.65
00:22:22|3066.91
00:22:23|3066.91
00:22:24|3066.94
00:22:25|3066.98
00:22:26|3066.02
00:22:27|3066.02
00:22:28|3066.98
00:22:29|3067.53
00:22:31|3069.36
00:22:31|3070.21
00:22:33|3069.77
00:22:34|3069.77
00:22:35|3069.77
00:22:36|3069.11
00:22:38|3069.54
00:22:39|3070.33
00:22:40|3069.76
00:22:41|3069.87
00:22:42|3069.87
00:22:44|3069.87
00:22:45|3070.33
00:22:46|3068.76
00:22:47|3068.47
00:22:48|3068.99
00:22:49|3068.98
00:22:50|3068.98
00:22:51|3068.96
00:22:52|3068.96
00:22:52|3068.96
00:22:54|3068.69
00:22:55|3068.14
00:22:56|3068.18
00:22:57|3068.18
00:22:59|3068.18
00:23:00|3068.18
00:23:00|3067.36
00:23:02|3067.36
00:23:03|3067.77
00:23:03|3066.95
00:23:04|3066.95
00:23:06|3066.95
00:23:06|3066.66
00:23:07|3066.66
00:23:09|3066.66
00:23:10|3066.03
00:23:11|3066.89
00:23:12|3066.34
00:23:13|3066.38
00:23:13|3066.38
00:23:15|3066.38
00:23:16|3066.89
00:23:16|3068.72
00:23:17|3067.98
00:23:18|3067.98
00:23:19|3068.27
00:23:21|3069.22
00:23:21|3069.22
00:23:22|3068.47
00:23:23|3068.46
00:23:24|3068.46
00:23:25|3067.7
00:23:26|3067.7
00:23:27|3067.7
00:23:29|3067.56
00:23:29|3067.49
00:23:30|3067.46
00:23:32|3067.46
00:23:33|3067.07
00:23:34|3066.67
00:23:35|3067.22
00:23:35|3067.47
00:23:36|3067.47
00:23:38|3067.47
00:23:39|3067.47
00:23:40|3067.47
00:23:41|3067.47
00:23:42|3067.47
00:23:44|3067.47
00:23:44|3068.22
00:23:46|3068.23
00:23:47|3069.22
00:23:47|3068.93
00:23:48|3068.49
00:23:49|3068.49
00:23:51|3068.61
00:23:52|3068.33
00:23:52|3068.33
00:23:54|3068.33
00:23:54|3068.33
00:23:56|3068.49
00:23:56|3069.16
00:23:57|3069.
00:23:59|3067.99
00:24:00|3067.99
00:24:01|3067.99
00:24:02|3069.97
00:24:02|3069.69
00:24:04|3069.81
00:24:05|3068.46
00:24:06|3068.46
00:24:07|3068.29
00:24:08|3067.06
00:24:08|3067.84
00:24:10|3067.06
00:24:11|3067.36
00:24:12|3067.36
00:24:13|3066.86
00:24:14|3066.9
00:24:15|3066.9
00:24:16|3066.92
00:24:17|3066.91
00:24:18|3066.91
00:24:19|3066.39
00:24:20|3066.39
00:24:21|3066.39
00:24:22|3066.39
00:24:23|3066.39
00:24:24|3066.09
00:24:25|3066.09
00:24:26|3066.36
00:24:27|3067.27
00:24:27|3067.27
00:24:29|3067.27
00:24:30|3067.27
00:24:30|3066.64
00:24:31|3066.64
00:24:32|3066.64
00:24:34|3067.62
00:24:35|3067.2
00:24:36|3067.2
00:24:36|3067.2
00:24:38|3066.96
00:24:39|3066.96
00:24:40|3066.1
00:24:42|3065.6
00:24:43|3065.19
00:24:43|3064.54
00:24:45|3064.52
00:24:45|3064.7
00:24:47|3066.04
00:24:47|3065.62
00:24:48|3064.76
00:24:50|3065.25
00:24:52|3064.67
00:24:52|3065.06
00:24:53|3064.53
00:24:54|3064.81
00:24:55|3064.47
00:24:56|3064.46
00:24:57|3064.46
00:24:58|3063.18
00:24:59|3063.18
00:25:00|3063.18
00:25:01|3063.73
00:25:02|3063.73
00:25:04|3064.21
00:25:05|3064.35
00:25:06|3064.35
00:25:06|3064.14
00:25:08|3063.5
00:25:08|3063.46
00:25:10|3062.54
00:25:10|3062.54
00:25:12|3062.54
00:25:13|3062.75
00:25:14|3063.09
00:25:15|3063.1
00:25:15|3063.07
00:25:17|3063.06
00:25:18|3062.94
00:25:19|3062.23
00:25:20|3062.1
00:25:21|3062.12
00:25:22|3062.12
00:25:22|3062.23
00:25:24|3062.46
00:25:25|3062.46
00:25:26|3062.7
00:25:27|3062.7
00:25:27|3063.57
00:25:29|3063.56
00:25:30|3062.89
00:25:31|3063.11
00:25:32|3064.07
00:25:33|3064.37
00:25:34|3065.85
00:25:35|3065.85
00:25:35|3065.85
00:25:37|3064.67
00:25:38|3064.67
00:25:39|3064.67
00:25:41|3062.83
00:25:42|3062.83
00:25:43|3062.83
00:25:45|3062.
00:25:45|3062.
00:25:46|3062.47
00:25:47|3062.04
00:25:49|3061.96
00:25:50|3061.1
00:25:51|3060.9
00:25:52|3060.91
00:25:54|3061.26
00:25:54|3061.11
00:25:55|3061.11
00:25:56|3060.59
00:25:57|3060.6
00:25:58|3060.6
00:25:59|3060.6
00:26:00|3060.8
00:26:01|3060.83
00:26:02|3060.44
00:26:03|3060.44
00:26:05|3060.39
00:26:05|3059.08
00:26:07|3058.24
00:26:08|3056.98
00:26:09|3056.59
00:26:09|3057.57
00:26:11|3058.84
00:26:12|3057.56
00:26:13|3057.98
00:26:14|3057.27
00:26:15|3057.27
00:26:16|3057.8
00:26:17|3056.45
00:26:18|3056.13
00:26:19|3056.14
00:26:20|3056.57
00:26:20|3056.57
00:26:22|3054.98
00:26:23|3055.48
00:26:24|3056.01
00:26:24|3057.11
00:26:26|3057.61
00:26:27|3057.11
00:26:28|3056.82
00:26:29|3057.41
00:26:30|3057.41
00:26:31|3057.41
00:26:32|3057.65
00:26:33|3058.03
00:26:34|3056.39
00:26:35|3056.38
00:26:36|3054.34
00:26:37|3055.27
00:26:37|3055.43
00:26:39|3057.6
00:26:40|3057.61
00:26:41|3059.84
00:26:42|3060.76
00:26:44|3061.97
00:26:45|3063.2
00:26:46|3063.21
00:26:47|3060.77
00:26:48|3061.26
00:26:49|3062.13
00:26:50|3061.65
00:26:51|3061.9
00:26:53|3059.39
00:26:53|3058.61
00:26:54|3058.61
00:26:55|3059.24
00:26:57|3059.8
00:26:57|3059.2
00:26:58|3059.77
00:27:00|3059.78
00:27:00|3060.58
00:27:02|3063.2
00:27:02|3064.12
00:27:04|3063.66
00:27:05|3063.29
00:27:05|3063.25
00:27:06|3063.67
00:27:07|3063.68
00:27:08|3062.82
00:27:10|3062.6
00:27:10|3062.6
00:27:11|3062.71
00:27:13|3062.57
00:27:13|3061.19
00:27:14|3061.1
00:27:15|3061.18
00:27:17|3061.18
00:27:18|3061.12
00:27:18|3061.28
00:27:20|3061.12
00:27:21|3062.13
00:27:22|3064.69
00:27:23|3064.69
00:27:24|3064.68
00:27:24|3063.01
00:27:25|3063.68
00:27:27|3064.62
00:27:27|3064.7
00:27:29|3064.68
00:27:29|3064.77
00:27:31|3065.5
00:27:32|3065.05
00:27:33|3064.52
00:27:34|3064.91
00:27:35|3064.91
00:27:36|3064.22
00:27:37|3065.19
00:27:38|3065.19
00:27:39|3066.07
00:27:40|3066.07
00:27:41|3067.2
00:27:42|3067.42
00:27:44|3067.16
00:27:45|3067.42
00:27:46|3067.42
00:27:47|3067.42
00:27:49|3067.12
00:27:49|3066.
00:27:50|3066.
00:27:51|3065.81
00:27:52|3064.57
00:27:53|3064.74
00:27:55|3064.43
00:27:55|3064.43
00:27:56|3064.43
00:27:58|3064.43
00:27:58|3064.43
00:27:59|3063.97
00:28:00|3063.97
00:28:01|3063.97
00:28:02|3063.97
00:28:03|3062.78
00:28:05|3062.78
00:28:06|3062.09
00:28:06|3061.57
00:28:08|3060.81
00:28:09|3060.81
00:28:09|3060.81
00:28:11|3061.04
00:28:13|3061.04
00:28:13|3060.65
00:28:14|3060.8
00:28:15|3060.15
00:28:16|3061.35
00:28:17|3062.66
00:28:18|3062.05
00:28:19|3062.3
00:28:20|3062.3
00:28:21|3063.47
00:28:22|3062.35
00:28:23|3060.07
00:28:24|3059.62
00:28:25|3059.45
00:28:26|3060.07
00:28:27|3060.63
00:28:28|3060.63
00:28:29|3060.03
00:28:30|3060.03
00:28:31|3060.03
00:28:32|3059.55
00:28:33|3059.54
00:28:34|3060.84
00:28:35|3061.95
00:28:36|3061.35
00:28:37|3061.46
00:28:38|3062.24
00:28:39|3060.92
00:28:40|3061.08
00:28:41|3061.32
00:28:43|3061.32
00:28:44|3060.49
00:28:46|3060.84
00:28:46|3061.78
00:28:47|3061.39
00:28:48|3060.26
00:28:49|3060.26
00:28:50|3061.05
00:28:51|3060.97
00:28:52|3060.97
00:28:53|3061.13
00:28:54|3062.32
00:28:56|3063.89
00:28:57|3064.69
00:28:57|3064.93
00:28:58|3063.82
00:28:59|3062.67
00:29:01|3062.67
00:29:02|3061.83
00:29:02|3061.6
00:29:03|3061.35
00:29:05|3061.59
00:29:05|3061.33
00:29:06|3060.07
00:29:08|3059.02
00:29:08|3058.97
00:29:10|3058.98
00:29:10|3058.98
00:29:11|3058.98
00:29:12|3058.98
00:29:14|3058.86
00:29:14|3058.02
00:29:16|3058.97
00:29:16|3058.89
00:29:17|3058.89
00:29:19|3058.89
00:29:19|3058.23
00:29:21|3058.56
00:29:21|3059.82
00:29:22|3060.17
00:29:23|3060.17
00:29:24|3060.17
00:29:26|3060.17
00:29:26|3059.34
00:29:28|3059.34
00:29:28|3059.07
00:29:30|3059.07
00:29:30|3059.07
00:29:32|3058.
00:29:32|3058.36
00:29:33|3058.99
00:29:35|3058.
00:29:36|3057.
00:29:36|3058.23
00:29:38|3057.14
00:29:39|3057.34
00:29:40|3058.03
00:29:41|3058.03
00:29:42|3058.23
00:29:43|3058.96
00:29:45|3058.32
00:29:46|3058.
00:29:47|3057.84
00:29:48|3058.23
00:29:49|3057.85
00:29:50|3056.99
00:29:51|3057.02
00:29:52|3057.02
00:29:54|3057.09
00:29:55|3055.45
00:29:56|3055.35
00:29:56|3055.35
00:29:58|3055.66
00:29:58|3055.15
00:30:00|3055.11
00:30:01|3055.44
00:30:01|3055.96
00:30:02|3055.09
00:30:04|3055.09
00:30:05|3053.83
00:30:06|3054.75
00:30:07|3053.92
00:30:07|3054.42
00:30:08|3054.68
00:30:10|3054.68
00:30:10|3053.16
00:30:11|3053.17
00:30:12|3053.55
00:30:13|3055.09
00:30:14|3054.99
00:30:15|3055.01
00:30:17|3055.84
00:30:17|3055.64
00:30:18|3054.65
00:30:20|3054.65
00:30:20|3055.74
00:30:21|3055.74
00:30:22|3055.59
00:30:23|3057.43
00:30:24|3058.08
00:30:25|3058.98
00:30:26|3058.98
00:30:27|3057.5
00:30:28|3057.67
00:30:29|3056.64
00:30:31|3055.98
00:30:32|3055.78
00:30:32|3055.09
00:30:33|3054.68
00:30:34|3054.69
00:30:36|3054.83
00:30:36|3056.3
00:30:37|3056.66
00:30:38|3055.33
00:30:39|3055.33
00:30:41|3055.13
00:30:41|3054.83
00:30:43|3054.83
00:30:44|3054.88
00:30:45|3055.13
00:30:46|3054.7
00:30:47|3054.72
00:30:48|3054.82
00:30:50|3054.13
00:30:50|3053.5
00:30:51|3053.5
00:30:52|3053.5
00:30:54|3053.5
00:30:54|3053.89
00:30:55|3053.89
00:30:57|3053.89
00:30:58|3053.94
00:30:59|3053.94
00:30:59|3053.89
00:31:00|3053.5
00:31:02|3055.67
00:31:02|3055.45
00:31:04|3054.77
00:31:05|3053.5
00:31:06|3053.5
00:31:07|3054.01
00:31:07|3053.33
00:31:08|3053.39
00:31:10|3054.01
00:31:10|3054.01
00:31:11|3054.02
00:31:13|3054.12
00:31:13|3054.07
00:31:15|3054.12
00:31:16|3054.08
00:31:17|3054.07
00:31:17|3053.9
00:31:19|3053.9
00:31:20|3053.91
00:31:20|3055.
00:31:22|3055.34
00:31:22|3055.13
00:31:23|3054.83
00:31:25|3054.35
00:31:25|3054.35
00:31:27|3054.35
00:31:27|3054.35
00:31:28|3054.88
00:31:29|3056.21
00:31:30|3056.08
00:31:32|3054.97
00:31:33|3054.83
00:31:34|3055.39
00:31:34|3055.3
00:31:36|3055.3
00:31:37|3054.63
00:31:38|3054.73
00:31:38|3055.21
00:31:40|3055.78
00:31:41|3056.41
00:31:42|3057.76
00:31:43|3057.97
00:31:44|3057.37
00:31:45|3057.37
00:31:47|3057.37
00:31:48|3056.06
00:31:48|3056.06
00:31:49|3055.45
00:31:51|3054.88
00:31:52|3054.7
00:31:53|3055.66
00:31:55|3055.68
00:31:55|3055.68
00:31:56|3055.71
00:31:57|3055.74
00:31:58|3055.75
00:31:59|3055.75
00:32:00|3055.75
00:32:01|3055.75
00:32:02|3055.75
00:32:04|3055.45
00:32:04|3055.45
00:32:06|3055.45
00:32:06|3055.44
00:32:07|3056.92
00:32:09|3058.35
00:32:09|3058.78
00:32:10|3058.78
00:32:11|3059.31
00:32:12|3059.99
00:32:13|3059.99
00:32:15|3059.49
00:32:15|3060.19
00:32:17|3060.15
00:32:17|3060.15
00:32:19|3060.15
00:32:19|3060.15
00:32:20|3060.35
00:32:21|3060.39
00:32:22|3059.77
00:32:24|3060.79
00:32:25|3060.58
00:32:26|3060.71
00:32:27|3060.79
00:32:27|3060.42
00:32:28|3060.42
00:32:29|3060.42
00:32:30|3061.67
00:32:31|3061.67
00:32:32|3061.7
00:32:33|3062.48
00:32:35|3062.49
00:32:35|3062.79
00:32:37|3062.1
00:32:37|3061.7
00:32:39|3061.89
00:32:39|3062.79
00:32:41|3062.75
00:32:42|3062.
00:32:42|3061.11
00:32:43|3061.05
00:32:44|3060.67
00:32:46|3060.2
00:32:48|3060.2
00:32:48|3060.2
00:32:50|3060.2
00:32:50|3060.41
00:32:52|3061.52
00:32:53|3060.39
00:32:54|3060.39
00:32:55|3061.96
00:32:56|3062.36
00:32:57|3062.77
00:32:58|3061.8
00:32:59|3061.95
00:33:00|3061.95
00:33:01|3061.96
00:33:02|3061.45
00:33:03|3061.05
00:33:04|3060.18
00:33:05|3060.5
00:33:06|3060.5
00:33:07|3060.56
00:33:08|3061.14
00:33:09|3061.14
00:33:10|3061.14
00:33:12|3061.51
00:33:12|3062.2
00:33:13|3062.2
00:33:14|3062.79
00:33:15|3062.78
00:33:16|3062.78
00:33:17|3062.78
00:33:18|3062.8
00:33:19|3062.91
00:33:20|3063.41
00:33:21|3063.41
00:33:23|3063.41
00:33:23|3063.49
00:33:24|3063.81
00:33:25|3065.16
00:33:26|3065.56
00:33:27|3065.27
00:33:28|3065.67
00:33:29|3065.78
00:33:30|3066.13
00:33:31|3066.13
00:33:32|3066.13
00:33:34|3066.09
00:33:34|3065.98
00:33:35|3066.48
00:33:36|3066.48
00:33:37|3066.3
00:33:38|3066.29
00:33:39|3066.29
00:33:40|3066.29
00:33:41|3066.29
00:33:42|3067.91
00:33:43|3067.92
00:33:44|3067.94
00:33:45|3067.34
00:33:46|3067.5
00:33:48|3067.02
00:33:49|3067.41
00:33:51|3068.06
00:33:51|3068.06
00:33:53|3068.06
00:33:54|3067.98
00:33:55|3067.98
00:33:56|3067.98
00:33:57|3067.85
00:33:58|3068.04
00:33:59|3067.92
00:34:00|3067.92
00:34:01|3067.2
00:34:01|3067.02
00:34:03|3067.01
00:34:03|3067.2
00:34:05|3067.84
00:34:06|3067.
00:34:06|3067.
00:34:08|3066.95
00:34:08|3066.72
00:34:10|3066.81
00:34:11|3066.75
00:34:12|3066.79
00:34:13|3066.69
00:34:14|3065.99
00:34:15|3065.99
00:34:15|3065.71
00:34:17|3065.82
00:34:18|3068.41
00:34:19|3069.21
00:34:20|3069.21
00:34:21|3069.72
00:34:22|3070.08
00:34:23|3069.66
00:34:24|3069.66
00:34:24|3070.16
00:34:25|3070.19
00:34:27|3070.19
00:34:28|3069.53
00:34:29|3069.7
00:34:30|3069.7
00:34:30|3070.28
00:34:32|3070.21
00:34:33|3070.21
00:34:34|3070.4
00:34:35|3070.4
00:34:36|3070.4
00:34:37|3070.4
00:34:38|3070.18
00:34:39|3070.15
00:34:40|3070.15
00:34:41|3070.14
00:34:42|3070.14
00:34:43|3070.01
00:34:44|3070.31
00:34:45|3070.05
00:34:46|3070.05
00:34:47|3070.05
00:34:48|3070.05
00:34:50|3070.
00:34:51|3070.
00:34:52|3069.73
00:34:54|3069.88
00:34:55|3069.88
00:34:56|3069.88
00:34:57|3069.88
00:34:58|3069.88
00:35:00|3069.71
00:35:01|3069.73
00:35:02|3069.83
00:35:03|3069.82
00:35:04|3069.82
00:35:06|3069.83
00:35:06|3069.83
00:35:07|3069.83
00:35:08|3069.83
00:35:09|3070.53
00:35:10|3071.
00:35:11|3071.07
00:35:12|3071.65
00:35:13|3072.78
00:35:14|3072.
00:35:15|3071.99
00:35:16|3072.18
00:35:17|3072.18
00:35:18|3072.18
00:35:19|3072.85
00:35:20|3073.02
00:35:21|3073.02
00:35:22|3073.96
00:35:23|3074.
00:35:24|3074.12
00:35:25|3074.66
00:35:26|3074.68
00:35:27|3075.03
00:35:28|3076.04
00:35:29|3076.07
00:35:30|3076.07
00:35:31|3076.07
00:35:32|3075.02
00:35:33|3074.72
00:35:34|3075.59
00:35:36|3075.6
00:35:37|3075.6
00:35:38|3075.6
00:35:39|3074.93
00:35:40|3075.22
00:35:40|3075.
00:35:42|3075.
00:35:43|3075.13
00:35:43|3074.66
00:35:44|3074.92
00:35:46|3074.91
00:35:47|3074.97
00:35:47|3075.05
00:35:48|3075.05
00:35:50|3075.25
00:35:52|3075.25
00:35:53|3074.98
00:35:54|3074.98
00:35:55|3074.97
00:35:57|3074.01
00:35:58|3074.01
00:35:59|3075.94
00:36:00|3075.95
00:36:01|3075.95
00:36:01|3075.94
00:36:03|3075.94
00:36:04|3075.89
00:36:05|3075.89
00:36:05|3075.76
00:36:06|3075.79
00:36:08|3076.08
00:36:09|3077.31
00:36:10|3077.75
00:36:11|3077.75
00:36:12|3078.55
00:36:13|3078.6
00:36:14|3078.61
00:36:15|3078.6
00:36:16|3078.37
00:36:17|3078.53
00:36:18|3078.14
00:36:19|3078.14
00:36:20|3078.14
00:36:21|3078.38
00:36:22|3078.38
00:36:23|3078.38
00:36:24|3078.38
00:36:25|3078.38
00:36:26|3078.38
00:36:27|3078.38
00:36:28|3078.38
00:36:29|3078.38
00:36:30|3078.23
00:36:31|3078.23
00:36:32|3078.23
00:36:33|3078.14
00:36:34|3078.14
00:36:35|3078.19
00:36:36|3076.59
00:36:37|3076.58
00:36:38|3075.84
00:36:39|3075.9
00:36:40|3077.
00:36:41|3078.48
00:36:42|3078.48
00:36:43|3078.48
00:36:44|3078.48
00:36:45|3078.48
00:36:46|3078.14
00:36:47|3078.01
00:36:48|3078.01
00:36:49|3078.33
00:36:50|3078.33
00:36:52|3078.35
00:36:52|3078.35
00:36:54|3077.7
00:36:54|3077.7
00:36:56|3077.77
00:36:57|3077.77
00:36:58|3077.77
00:36:59|3077.77
00:37:00|3077.77
00:37:01|3077.99
00:37:02|3077.32
00:37:03|3077.31
00:37:04|3076.61
00:37:05|3075.65
00:37:06|3075.65
00:37:07|3075.65
00:37:08|3076.07
00:37:09|3076.07
00:37:10|3075.75
00:37:11|3075.75
00:37:12|3077.95
00:37:13|3078.19
00:37:14|3078.47
00:37:15|3078.47
00:37:16|3078.22
00:37:17|3078.22
00:37:18|3079.43
00:37:19|3079.52
00:37:20|3079.58
00:37:21|3079.58
00:37:22|3079.
00:37:23|3079.
00:37:24|3078.73
00:37:25|3078.73
00:37:26|3079.46
00:37:27|3079.59
00:37:28|3079.6
00:37:29|3078.99
00:37:30|3079.28
00:37:31|3079.28
00:37:32|3079.28
00:37:33|3079.28
00:37:34|3078.93
00:37:35|3076.89
00:37:36|3077.17
00:37:37|3077.56
00:37:38|3077.56
00:37:39|3077.57
00:37:40|3077.17
00:37:42|3076.94
00:37:42|3076.94
00:37:43|3077.04
00:37:44|3076.34
00:37:45|3076.32
00:37:46|3076.32
00:37:47|3076.87
00:37:48|3076.87
00:37:50|3076.85
00:37:50|3076.35
00:37:52|3076.35
00:37:53|3076.73
00:37:55|3077.14
00:37:56|3077.56
00:37:57|3077.38
00:37:58|3077.38
00:37:59|3077.29
00:38:00|3077.29
00:38:02|3077.22
00:38:03|3077.22
00:38:04|3077.07
00:38:05|3075.01
00:38:06|3074.66
00:38:07|3074.44
00:38:09|3073.62
00:38:10|3073.15
00:38:11|3073.33
00:38:12|3073.33
00:38:13|3071.47
00:38:14|3071.18
00:38:15|3070.73
00:38:16|3071.49
00:38:17|3071.24
00:38:18|3070.95
00:38:19|3070.94
00:38:20|3071.34
00:38:21|3071.34
00:38:22|3071.64
00:38:23|3071.64
00:38:24|3071.86
00:38:25|3071.86
00:38:26|3071.86
00:38:27|3071.26
00:38:28|3070.18
00:38:29|3070.63
00:38:31|3071.19
00:38:31|3071.19
00:38:32|3071.19
00:38:33|3071.19
00:38:34|3071.19
00:38:35|3071.19
00:38:36|3071.32
00:38:37|3071.32
00:38:38|3071.19
00:38:39|3071.17
00:38:40|3071.17
00:38:41|3071.16
00:38:42|3071.16
00:38:43|3070.91
00:38:44|3070.91
00:38:45|3071.06
00:38:46|3071.05
00:38:47|3071.05
00:38:48|3070.75
00:38:49|3070.75
00:38:50|3070.75
00:38:51|3067.86
00:38:53|3066.92
00:38:54|3065.94
00:38:56|3065.67
00:38:57|3065.51
00:38:58|3065.3
00:39:00|3063.87
00:39:00|3063.85
00:39:02|3066.5
00:39:02|3063.68
00:39:03|3062.66
00:39:05|3062.54
00:39:06|3062.54
00:39:07|3063.04
00:39:08|3063.5
00:39:09|3063.73
00:39:10|3063.73
00:39:11|3063.5
00:39:11|3063.38
00:39:13|3063.23
00:39:14|3063.23
00:39:14|3063.19
00:39:16|3063.05
00:39:16|3063.05
00:39:18|3063.05
00:39:19|3063.05
00:39:20|3063.05
00:39:20|3063.05
00:39:21|3063.73
00:39:23|3064.63
00:39:23|3065.19
00:39:24|3065.18
00:39:25|3065.18
00:39:26|3065.04
00:39:28|3064.52
00:39:28|3065.53
00:39:30|3066.28
00:39:30|3066.28
00:39:31|3065.55
00:39:32|3065.48
00:39:34|3065.48
00:39:34|3065.48
00:39:35|3065.
00:39:36|3064.29
00:39:37|3062.82
00:39:38|3062.55
00:39:39|3062.56
00:39:40|3062.88
00:39:42|3062.88
00:39:43|3062.88
00:39:43|3062.79
00:39:44|3062.8
00:39:45|3062.88
00:39:46|3063.55
00:39:47|3062.56
00:39:48|3062.
00:39:50|3061.89
00:39:50|3062.49
00:39:51|3062.17
00:39:53|3062.17
00:39:54|3061.31
00:39:55|3061.31
00:39:56|3061.64
00:39:58|3060.96
00:39:59|3060.96
00:40:00|3060.96
00:40:02|3060.87
00:40:02|3060.24
00:40:03|3060.24
00:40:04|3060.47
00:40:05|3060.71
00:40:06|3061.45
00:40:07|3062.19
00:40:08|3062.19
00:40:09|3062.19
00:40:10|3061.65
00:40:11|3061.65
00:40:12|3060.91
00:40:13|3060.91
00:40:14|3061.73
00:40:15|3061.51
00:40:16|3061.51
00:40:17|3061.51
00:40:18|3061.44
00:40:19|3061.27
00:40:20|3060.99
00:40:21|3060.25
00:40:22|3060.25
00:40:23|3060.52
00:40:24|3060.52
00:40:25|3060.52
00:40:26|3060.66
00:40:27|3060.66
00:40:28|3060.66
00:40:29|3060.57
00:40:30|3060.57
00:40:31|3059.91
00:40:32|3057.96
00:40:33|3057.39
00:40:34|3057.39
00:40:35|3057.53
00:40:36|3057.74
00:40:37|3057.93
00:40:38|3058.24
00:40:39|3058.25
00:40:40|3058.24
00:40:41|3058.18
00:40:42|3058.18
00:40:43|3058.18
00:40:44|3058.18
00:40:45|3058.19
00:40:46|3059.43
00:40:47|3059.57
00:40:48|3059.57
00:40:49|3059.57
00:40:50|3058.89
00:40:51|3058.
00:40:52|3057.38
00:40:53|3057.49
00:40:55|3058.02
00:40:56|3057.82
00:40:57|3056.89
00:40:59|3057.11
00:40:59|3057.47
00:41:00|3057.47
00:41:01|3057.47
00:41:03|3057.18
00:41:03|3057.18
00:41:04|3057.18
00:41:06|3056.87
00:41:07|3056.87
00:41:09|3056.5
00:41:09|3056.99
00:41:10|3056.42
00:41:11|3056.42
00:41:12|3056.56
00:41:13|3056.56
00:41:14|3056.99
00:41:15|3056.24
00:41:16|3055.98
00:41:17|3055.84
00:41:18|3055.84
00:41:19|3055.59
00:41:20|3055.59
00:41:21|3055.59
00:41:22|3055.77
00:41:23|3055.77
00:41:24|3055.77
00:41:25|3056.87
00:41:26|3056.87
00:41:27|3056.87
00:41:28|3056.69
00:41:29|3056.69
00:41:30|3057.33
00:41:32|3057.33
00:41:32|3057.33
00:41:33|3057.48
00:41:34|3057.48
00:41:35|3057.47
00:41:36|3057.88
00:41:37|3058.88
00:41:38|3059.13
00:41:39|3059.13
00:41:40|3058.45
00:41:41|3058.45
00:41:42|3057.89
00:41:43|3057.51
00:41:44|3057.51
00:41:45|3057.18
00:41:46|3057.5
00:41:47|3057.57
00:41:48|3057.92
00:41:49|3057.92
00:41:50|3057.08
00:41:51|3057.35
00:41:52|3057.35
00:41:53|3057.35
00:41:54|3058.18
00:41:56|3058.66
00:41:57|3059.26
00:41:59|3059.26
00:42:00|3059.26
00:42:01|3059.27
00:42:02|3059.27
00:42:03|3059.27
00:42:04|3059.27
00:42:05|3059.27
00:42:06|3059.65
00:42:07|3059.65
00:42:08|3059.27
00:42:09|3058.71
00:42:11|3058.7
00:42:11|3058.7
00:42:13|3058.01
00:42:14|3058.27
00:42:15|3058.12
00:42:15|3058.03
00:42:16|3057.5
00:42:17|3057.45
00:42:18|3057.45
00:42:19|3057.57
00:42:20|3057.44
00:42:21|3057.01
00:42:22|3057.01
00:42:23|3057.01
00:42:24|3057.
00:42:26|3057.
00:42:26|3057.
00:42:27|3057.
00:42:29|3057.
00:42:29|3057.
00:42:31|3057.
00:42:32|3057.
00:42:32|3056.99
00:42:33|3056.99
00:42:35|3057.42
00:42:35|3058.08
00:42:36|3058.08
00:42:37|3059.5
00:42:38|3060.73
00:42:39|3061.06
00:42:40|3061.07
00:42:41|3060.87
00:42:42|3060.54
00:42:43|3060.54
00:42:45|3059.99
00:42:45|3057.01
00:42:46|3056.36
00:42:47|3055.41
00:42:49|3055.01
00:42:49|3055.56
00:42:50|3055.13
00:42:52|3055.13
00:42:52|3053.95
00:42:53|3053.94
00:42:54|3053.73
00:42:55|3052.71
00:42:57|3053.9
00:42:58|3053.89
00:43:00|3052.47
00:43:01|3052.9
00:43:01|3053.58
00:43:03|3053.79
00:43:04|3053.79
00:43:05|3053.94
00:43:06|3055.05
00:43:07|3054.99
00:43:08|3055.
00:43:09|3055.39
00:43:10|3055.13
00:43:11|3055.7
00:43:12|3056.18
00:43:12|3056.18
00:43:14|3056.38
00:43:15|3056.57
00:43:16|3055.94
00:43:16|3055.94
00:43:17|3055.94
00:43:19|3056.86
00:43:20|3056.86
00:43:21|3056.86
00:43:22|3056.33
00:43:23|3056.33
00:43:24|3056.33
00:43:25|3056.33
00:43:25|3056.33
00:43:27|3056.33
00:43:28|3056.33
00:43:29|3056.33
00:43:30|3058.07
00:43:31|3058.19
00:43:32|3058.25
00:43:33|3058.56
00:43:34|3058.14
00:43:35|3058.14
00:43:35|3058.31
00:43:36|3058.31
00:43:38|3058.31
00:43:38|3058.77
00:43:40|3058.14
00:43:41|3057.29
00:43:42|3056.9
00:43:43|3056.9
00:43:44|3057.23
00:43:45|3057.23
00:43:46|3057.28
00:43:46|3057.57
00:43:47|3057.3
00:43:48|3057.61
00:43:50|3057.61
00:43:51|3057.8
00:43:52|3057.57
00:43:53|3057.77
00:43:54|3058.44
00:43:55|3059.13
00:43:56|3059.83
00:43:57|3059.84
00:43:59|3059.99
00:44:00|3059.99
00:44:01|3059.99
00:44:02|3059.19
00:44:03|3058.34
00:44:05|3058.34
00:44:06|3057.74
00:44:07|3057.74
00:44:08|3057.74
00:44:09|3057.53
00:44:10|3056.91
00:44:11|3056.79
00:44:12|3056.79
00:44:13|3056.78
00:44:14|3056.78
00:44:15|3056.78
00:44:16|3056.78
00:44:17|3056.78
00:44:17|3056.78
00:44:19|3057.33
00:44:20|3057.33
00:44:21|3057.49
00:44:22|3057.49
00:44:23|3057.49
00:44:23|3057.49
00:44:25|3058.39
00:44:26|3058.88
00:44:26|3059.52
00:44:28|3059.52
00:44:29|3059.03
00:44:30|3058.94
00:44:31|3058.85
00:44:31|3058.11
00:44:33|3058.11
00:44:33|3058.11
00:44:34|3058.54
00:44:36|3058.54
00:44:37|3058.54
00:44:37|3058.54
00:44:39|3058.54
00:44:40|3058.59
00:44:41|3058.59
00:44:47|3058.56
00:44:47|3058.56
00:44:48|3057.11
00:44:49|3055.69
00:44:50|3055.69
00:44:51|3055.69
00:44:52|3055.68
00:44:53|3055.68
00:44:54|3055.68
00:44:55|3055.36
00:44:56|3055.36
00:44:57|3055.93
00:44:58|3056.04
00:45:00|3056.04
00:45:01|3055.11
00:45:03|3055.4
00:45:03|3055.12
00:45:04|3055.11
00:45:06|3055.08
00:45:06|3055.
00:45:07|3054.87
00:45:09|3054.87
00:45:10|3054.87
00:45:11|3055.13
00:45:12|3056.06
00:45:13|3056.06
00:45:13|3056.36
00:45:15|3056.08
00:45:16|3055.61
00:45:16|3054.87
00:45:17|3056.24
00:45:18|3056.24
00:45:19|3056.24
00:45:20|3056.24
00:45:22|3056.58
00:45:22|3056.58
00:45:23|3057.38
00:45:24|3057.61
00:45:25|3057.34
00:45:26|3057.34
00:45:27|3057.79
00:45:29|3057.79
00:45:29|3057.79
00:45:30|3057.79
00:45:31|3057.31
00:45:32|3057.31
00:45:33|3057.31
00:45:34|3057.31
00:45:35|3058.55
00:45:36|3058.54
00:45:37|3058.53
00:45:38|3057.53
00:45:39|3058.85
00:45:40|3058.59
00:45:42|3058.
00:45:42|3058.97
00:45:43|3057.92
00:45:44|3057.92
00:45:45|3057.71
00:45:47|3057.9
00:45:47|3057.9
00:45:48|3057.9
00:45:49|3057.9
00:45:50|3057.9
00:45:51|3057.89
00:45:52|3057.89
00:45:53|3057.89
00:45:54|3057.89
00:45:56|3057.89
00:45:56|3057.06
00:45:57|3055.59
00:45:58|3055.59
00:45:59|3055.58
00:46:00|3055.58
00:46:01|3055.01
00:46:03|3053.88
00:46:05|3053.89
00:46:05|3053.88
00:46:06|3054.3
00:46:07|3054.3
00:46:08|3054.8
00:46:09|3054.8
00:46:10|3054.42
00:46:11|3054.42
00:46:12|3054.42
00:46:13|3054.42
00:46:14|3054.47
00:46:16|3054.81
00:46:16|3054.99
00:46:17|3055.16
00:46:18|3055.87
00:46:19|3055.87
00:46:20|3055.16
00:46:21|3055.16
00:46:22|3055.16
00:46:23|3055.29
00:46:24|3055.29
00:46:25|3055.29
00:46:26|3055.29
00:46:27|3055.29
00:46:28|3055.29
00:46:29|3055.29
00:46:30|3055.29
00:46:31|3054.77
00:46:32|3054.78
00:46:33|3054.77
00:46:34|3054.71
00:46:35|3053.89
00:46:36|3053.89
00:46:37|3054.27
00:46:38|3054.24
00:46:39|3055.18
00:46:40|3055.17
00:46:41|3054.83
00:46:42|3054.39
00:46:43|3054.45
00:46:44|3054.45
00:46:45|3055.41
00:46:46|3055.42
00:46:47|3056.07
00:46:48|3055.98
00:46:49|3055.98
00:46:50|3055.93
00:46:51|3055.93
00:46:52|3055.33
00:46:53|3054.61
00:46:54|3054.61
00:46:55|3054.61
00:46:56|3054.61
00:46:57|3054.69
00:46:58|3054.32
00:46:59|3054.32
00:47:01|3054.32
00:47:02|3053.19
00:47:03|3052.8
00:47:04|3052.32
00:47:05|3052.68
00:47:06|3052.68
00:47:07|3053.47
00:47:08|3053.58
00:47:09|3054.08
00:47:10|3053.97
00:47:11|3053.97
00:47:12|3053.82
00:47:13|3053.82
00:47:14|3053.82
00:47:16|3053.24
00:47:17|3053.24
00:47:18|3053.34
00:47:19|3053.19
00:47:20|3053.01
00:47:21|3053.01
00:47:22|3053.01
00:47:23|3053.19
00:47:24|3053.19
00:47:25|3053.19
00:47:26|3053.17
00:47:27|3053.15
00:47:28|3053.08
00:47:29|3054.08
00:47:30|3054.05
00:47:31|3054.19
00:47:32|3053.96
00:47:33|3053.98
00:47:34|3053.2
00:47:35|3053.17
00:47:36|3053.18
00:47:37|3053.18
00:47:38|3053.18
00:47:39|3053.34
00:47:40|3053.35
00:47:41|3054.27
00:47:42|3054.08
00:47:43|3054.08
00:47:44|3053.
00:47:45|3053.
00:47:46|3053.
00:47:47|3052.53
00:47:48|3052.49
00:47:49|3052.28
00:47:50|3052.29
00:47:51|3051.71
00:47:52|3051.71
00:47:53|3052.09
00:47:54|3052.27
00:47:55|3052.27
00:47:56|3052.27
00:47:57|3052.27
00:47:58|3051.45
00:47:59|3051.64
00:48:00|3051.45
00:48:01|3051.56
00:48:03|3049.84
00:48:04|3048.18
00:48:05|3049.42
00:48:06|3048.92
00:48:07|3048.65
00:48:08|3047.72
00:48:09|3047.57
00:48:10|3046.96
00:48:11|3045.92
00:48:12|3045.98
00:48:13|3045.98
00:48:14|3046.14
00:48:15|3046.12
00:48:16|3045.67
00:48:17|3046.2
00:48:18|3046.17
00:48:19|3046.32
00:48:20|3046.68
00:48:21|3046.68
00:48:22|3046.68
00:48:23|3046.72
00:48:24|3045.96
00:48:25|3045.96
00:48:26|3045.96
00:48:27|3046.61
00:48:28|3045.41
00:48:29|3045.
00:48:30|3044.22
00:48:31|3044.
00:48:32|3043.79
00:48:33|3043.
00:48:34|3041.81
00:48:35|3043.46
00:48:36|3045.23
00:48:37|3045.87
00:48:38|3045.85
00:48:39|3045.25
00:48:40|3044.56
00:48:41|3045.29
00:48:42|3045.06
00:48:43|3044.76
00:48:44|3045.14
00:48:45|3043.77
00:48:46|3042.61
00:48:47|3043.7
00:48:48|3044.71
00:48:49|3044.95
00:48:50|3045.26
00:48:51|3045.51
00:48:52|3046.
00:48:53|3046.
00:48:54|3046.
00:48:55|3046.25
00:48:56|3045.03
00:48:57|3043.91
00:48:58|3043.75
00:49:00|3043.05
00:49:00|3041.82
00:49:01|3043.04
00:49:03|3043.79
00:49:04|3043.76
00:49:06|3044.02
00:49:07|3044.02
00:49:08|3044.02
00:49:09|3044.81
00:49:10|3045.23
00:49:11|3043.96
00:49:12|3043.96
00:49:13|3044.22
00:49:15|3043.17
00:49:15|3043.
00:49:16|3042.73
00:49:17|3043.31
00:49:18|3044.16
00:49:19|3044.33
00:49:20|3044.29
00:49:21|3043.18
00:49:22|3043.18
00:49:23|3043.18
00:49:24|3044.35
00:49:25|3044.81
00:49:27|3044.98
00:49:27|3044.98
00:49:28|3045.19
00:49:30|3045.2
00:49:31|3045.82
00:49:31|3046.27
00:49:32|3046.27
00:49:33|3046.03
00:49:34|3045.45
00:49:36|3045.54
00:49:36|3045.6
00:49:38|3045.6
00:49:39|3045.6
00:49:39|3045.58
00:49:41|3044.32
00:49:41|3044.37
00:49:43|3044.89
00:49:43|3044.39
00:49:44|3044.39
00:49:45|3044.39
00:49:46|3043.02
00:49:47|3042.6
00:49:48|3042.74
00:49:50|3043.41
00:49:51|3043.59
00:49:52|3044.1
00:49:53|3044.1
00:49:54|3045.2
00:49:55|3045.21
00:49:56|3045.21
00:49:57|3045.21
00:49:58|3046.15
00:49:59|3046.8
00:50:00|3046.79
00:50:01|3046.45
00:50:02|3045.48
00:50:03|3045.47
00:50:05|3043.7
00:50:06|3042.81
00:50:07|3042.81
00:50:08|3042.82
00:50:09|3042.88
00:50:10|3043.18
00:50:11|3043.18
00:50:12|3043.74
00:50:13|3044.2
00:50:13|3044.2
00:50:15|3046.34
00:50:16|3046.98
00:50:17|3044.57
00:50:18|3044.75
00:50:19|3044.43
00:50:20|3043.97
00:50:21|3043.97
00:50:22|3043.96
00:50:23|3043.94
00:50:24|3043.77
00:50:25|3044.41
00:50:26|3044.81
00:50:27|3044.81
00:50:28|3044.64
00:50:29|3043.56
00:50:30|3042.91
00:50:31|3042.91
00:50:32|3043.37
00:50:33|3044.05
00:50:34|3044.05
00:50:35|3044.05
00:50:36|3043.69
00:50:37|3043.69
00:50:38|3044.06
00:50:39|3043.62
00:50:40|3044.93
00:50:41|3046.2
00:50:42|3046.2
00:50:43|3045.35
00:50:44|3045.3
00:50:45|3044.99
00:50:46|3044.99
00:50:47|3044.99
00:50:48|3044.99
00:50:49|3047.27
00:50:50|3047.31
00:50:51|3046.3
00:50:52|3044.66
00:50:53|3044.66
00:50:54|3044.66
00:50:55|3044.66
00:50:56|3044.15
00:50:57|3043.96
00:50:58|3043.96
00:50:59|3043.01
00:51:00|3043.25
00:51:01|3044.18
00:51:02|3044.53
00:51:03|3044.53
00:51:04|3044.53
00:51:06|3044.53
00:51:07|3047.09
00:51:07|3045.32
00:51:08|3045.34
00:51:10|3045.34
00:51:11|3045.34
00:51:12|3045.34
00:51:13|3045.34
00:51:14|3045.34
00:51:15|3045.43
00:51:16|3046.08
00:51:17|3046.49
00:51:18|3046.49
00:51:19|3046.49
00:51:20|3046.49
00:51:21|3046.49
00:51:22|3046.49
00:51:23|3046.49
00:51:24|3046.49
00:51:25|3047.03
00:51:26|3047.51
00:51:27|3047.81
00:51:28|3047.39
00:51:29|3047.87
00:51:30|3048.47
00:51:31|3048.26
00:51:32|3047.81
00:51:33|3048.01
00:51:34|3048.01
00:51:35|3048.56
00:51:36|3048.24
00:51:37|3048.36
00:51:38|3047.51
00:51:39|3046.75
00:51:40|3046.75
00:51:41|3046.31
00:51:42|3046.31
00:51:43|3046.32
00:51:44|3046.32
00:51:45|3046.32
00:51:46|3046.75
00:51:47|3046.7
00:51:48|3045.82
00:51:49|3045.39
00:51:50|3044.65
00:51:51|3044.65
00:51:52|3045.46
00:51:53|3045.69
00:51:54|3045.55
00:51:55|3045.55
00:51:56|3045.55
00:51:57|3045.55
00:51:58|3045.55
00:51:59|3042.84
00:52:00|3042.82
00:52:01|3043.5
00:52:02|3043.64
00:52:03|3043.64
00:52:04|3043.64
00:52:05|3042.67
00:52:07|3042.33
00:52:08|3042.55
00:52:09|3042.48
00:52:10|3041.82
00:52:11|3043.09
00:52:12|3042.95
00:52:13|3043.98
00:52:14|3043.17
00:52:15|3043.17
00:52:16|3043.17
00:52:17|3044.51
00:52:19|3044.18
00:52:20|3044.51
00:52:21|3044.52
00:52:22|3045.53
00:52:23|3047.32
00:52:24|3045.9
00:52:24|3046.
00:52:26|3046.33
00:52:27|3045.66
00:52:27|3044.44
00:52:29|3044.95
00:52:30|3045.69
00:52:31|3046.47
00:52:32|3046.1
00:52:32|3045.5
00:52:34|3047.
00:52:35|3046.28
00:52:35|3046.56
00:52:37|3046.36
00:52:38|3046.3
00:52:39|3047.88
00:52:40|3047.88
00:52:41|3047.06
00:52:42|3047.06
00:52:43|3046.86
00:52:43|3046.86
00:52:44|3046.84
00:52:45|3046.87
00:52:47|3046.87
00:52:48|3046.87
00:52:49|3046.87
00:52:50|3045.93
00:52:50|3046.55
00:52:51|3046.55
00:52:53|3046.57
00:52:54|3046.57
00:52:55|3046.26
00:52:55|3045.91
00:52:57|3045.91
00:52:58|3045.91
00:52:58|3045.92
00:53:00|3045.92
00:53:01|3045.48
00:53:02|3044.42
00:53:03|3044.42
00:53:04|3044.72
00:53:05|3047.43
00:53:05|3046.41
00:53:08|3046.43
00:53:09|3046.44
00:53:10|3046.41
00:53:12|3047.21
00:53:12|3047.21
00:53:14|3047.49
00:53:14|3047.03
00:53:16|3047.49
00:53:17|3047.49
00:53:18|3047.49
00:53:19|3047.49
00:53:20|3046.27
00:53:21|3046.33
00:53:22|3046.85
00:53:23|3047.24
00:53:24|3047.17
00:53:25|3047.89
00:53:26|3048.73
00:53:28|3048.25
00:53:28|3047.51
00:53:29|3045.01
00:53:30|3044.23
00:53:31|3043.74
00:53:32|3043.99
00:53:33|3043.98
00:53:35|3043.91
00:53:36|3044.63
00:53:37|3045.4
00:53:38|3045.4
00:53:39|3045.4
00:53:40|3045.08
00:53:41|3043.59
00:53:42|3043.6
00:53:43|3043.78
00:53:44|3044.18
00:53:45|3044.36
00:53:46|3044.
00:53:46|3044.
00:53:47|3044.2
00:53:49|3043.38
00:53:50|3043.3
00:53:51|3043.3
00:53:52|3044.45
00:53:53|3044.72
00:53:54|3043.87
00:53:55|3044.2
00:53:56|3044.69
00:53:57|3045.4
00:53:58|3045.67
00:53:59|3045.67
00:54:00|3045.48
00:54:01|3045.79
00:54:02|3046.28
00:54:03|3046.26
00:54:04|3046.14
00:54:06|3044.49
00:54:06|3044.49
00:54:08|3048.22
00:54:09|3047.07
00:54:10|3047.07
00:54:11|3046.94
00:54:12|3047.04
00:54:13|3047.04
00:54:14|3047.04
00:54:16|3048.23
00:54:17|3048.3
00:54:18|3048.28
00:54:19|3048.28
00:54:20|3048.31
00:54:20|3048.58
00:54:21|3049.
00:54:23|3049.15
00:54:24|3049.83
00:54:25|3049.99
00:54:25|3049.3
00:54:26|3049.66
00:54:27|3049.7
00:54:29|3049.73
00:54:29|3048.85
00:54:31|3049.59
00:54:32|3050.21
00:54:32|3049.56
00:54:33|3049.56
00:54:34|3049.15
00:54:35|3049.16
00:54:36|3049.16
00:54:38|3049.16
00:54:38|3049.15
00:54:39|3049.16
00:54:41|3049.16
00:54:41|3049.16
00:54:42|3049.33
00:54:43|3049.8
00:54:44|3050.
00:54:46|3050.
00:54:47|3050.
00:54:47|3049.99
00:54:48|3049.99
00:54:50|3049.19
00:54:51|3049.19
00:54:51|3049.55
00:54:53|3048.4
00:54:53|3048.4
00:54:55|3048.7
00:54:55|3048.7
00:54:57|3048.46
00:54:58|3048.46
00:54:59|3048.46
00:54:59|3048.14
00:55:00|3048.15
00:55:01|3049.51
00:55:03|3049.22
00:55:03|3048.62
00:55:04|3048.62
00:55:05|3048.62
00:55:06|3048.62
00:55:07|3048.87
00:55:09|3048.87
00:55:10|3047.28
00:55:12|3047.28
00:55:13|3048.58
00:55:14|3047.91
00:55:15|3047.91
00:55:16|3047.9
00:55:16|3047.95
00:55:17|3047.95
00:55:19|3048.47
00:55:20|3048.47
00:55:20|3048.97
00:55:21|3048.73
00:55:22|3049.39
00:55:24|3050.
00:55:24|3049.55
00:55:25|3049.55
00:55:26|3049.84
00:55:28|3050.97
00:55:29|3051.81
00:55:30|3051.96
00:55:31|3051.96
00:55:32|3051.96
00:55:33|3051.96
00:55:33|3050.94
00:55:34|3052.3
00:55:36|3052.3
00:55:37|3053.19
00:55:39|3053.69
00:55:39|3053.69
00:55:40|3053.69
00:55:42|3053.69
00:55:42|3053.68
00:55:44|3053.68
00:55:44|3053.68
00:55:45|3053.68
00:55:46|3053.05
00:55:47|3052.52
00:55:48|3053.49
00:55:50|3052.71
00:55:51|3052.71
00:55:51|3052.71
00:55:53|3053.18
00:55:54|3052.52
00:55:54|3052.21
00:55:56|3052.5
00:55:56|3052.91
00:55:57|3052.91
00:55:58|3052.34
00:55:59|3052.58
00:56:01|3052.62
00:56:01|3052.41
00:56:02|3052.41
00:56:03|3052.65
00:56:04|3052.65
00:56:05|3052.73
00:56:06|3053.62
00:56:08|3054.22
00:56:08|3054.22
00:56:09|3054.37
00:56:11|3055.
00:56:12|3054.99
00:56:13|3054.99
00:56:14|3054.99
00:56:15|3055.
00:56:16|3055.52
00:56:17|3056.27
00:56:18|3055.81
00:56:19|3054.25
00:56:20|3053.28
00:56:21|3053.28
00:56:22|3053.28
00:56:23|3053.74
00:56:24|3053.74
00:56:25|3053.53
00:56:27|3054.05
00:56:27|3054.05
00:56:28|3054.05
00:56:29|3054.05
00:56:30|3054.05
00:56:31|3054.05
00:56:32|3053.8
00:56:34|3053.8
00:56:34|3053.89
00:56:35|3053.89
00:56:36|3053.89
00:56:37|3053.89
00:56:39|3053.89
00:56:40|3054.17
00:56:41|3054.21
00:56:42|3054.21
00:56:43|3054.21
00:56:44|3054.14
00:56:45|3054.14
00:56:46|3054.13
00:56:46|3054.13
00:56:48|3054.13
00:56:49|3054.13
00:56:50|3054.13
00:56:50|3054.13
00:56:51|3054.13
00:56:53|3054.13
00:56:53|3054.13
00:56:54|3054.13
00:56:55|3054.13
00:56:57|3054.13
00:56:58|3054.13
00:56:59|3054.13
00:57:00|3054.13
00:57:01|3054.13
00:57:02|3054.13
00:57:03|3053.32
00:57:04|3053.32
00:57:05|3053.32
00:57:05|3054.13
00:57:07|3054.13
00:57:08|3054.13
00:57:09|3054.06
00:57:10|3053.94
00:57:12|3053.94
00:57:13|3053.94
00:57:14|3053.9
00:57:15|3053.89
00:57:16|3053.79
00:57:17|3053.79
00:57:19|3053.8
00:57:19|3054.12
00:57:20|3054.12
00:57:21|3054.13
00:57:22|3054.37
00:57:23|3054.67
00:57:24|3054.68
00:57:25|3054.67
00:57:26|3054.63
00:57:27|3054.12
00:57:28|3053.49
00:57:29|3053.49
00:57:30|3053.49
00:57:31|3053.49
00:57:32|3053.5
00:57:33|3053.5
00:57:34|3053.59
00:57:35|3053.75
00:57:36|3053.99
00:57:37|3054.
00:57:38|3054.05
00:57:39|3053.12
00:57:40|3053.12
00:57:41|3053.12
00:57:42|3053.17
00:57:43|3052.18
00:57:44|3051.51
00:57:45|3050.31
00:57:46|3050.15
00:57:47|3049.25
00:57:48|3049.25
00:57:49|3050.09
00:57:50|3050.34
00:57:51|3050.48
00:57:52|3049.35
00:57:53|3049.35
00:57:54|3049.86
00:57:55|3049.86
00:57:56|3050.
00:57:57|3050.
00:57:58|3050.
00:57:59|3050.
00:58:00|3050.
00:58:01|3050.
00:58:02|3050.
00:58:03|3050.
00:58:05|3049.41
00:58:05|3049.41
00:58:07|3049.41
00:58:07|3048.96
00:58:08|3048.
00:58:09|3046.65
00:58:10|3046.15
00:58:12|3045.5
00:58:14|3044.37
00:58:15|3044.84
00:58:16|3045.28
00:58:17|3044.76
00:58:18|3044.76
00:58:19|3044.75
00:58:20|3044.52
00:58:22|3044.64
00:58:22|3044.83
00:58:23|3044.83
00:58:24|3044.77
00:58:25|3044.78
00:58:27|3044.78
00:58:28|3045.1
00:58:29|3045.66
00:58:30|3045.99
00:58:30|3045.97
00:58:33|3046.04
00:58:33|3046.78
00:58:34|3046.78
00:58:35|3046.25
00:58:36|3045.99
00:58:37|3046.25
00:58:38|3046.77
00:58:39|3046.77
00:58:40|3046.28
00:58:41|3046.28
00:58:42|3046.29
00:58:43|3047.14
00:58:44|3047.14
00:58:45|3047.14
00:58:46|3047.14
00:58:47|3047.14
00:58:48|3046.4
00:58:49|3046.43
00:58:50|3046.54
00:58:51|3046.58
00:58:52|3045.37
00:58:53|3045.39
00:58:54|3045.39
00:58:56|3045.32
00:58:57|3045.32
00:58:58|3045.21
00:58:59|3046.37
00:59:00|3046.86
00:59:00|3046.8
00:59:02|3046.29
00:59:02|3046.29
00:59:04|3046.29
00:59:04|3046.29
00:59:06|3046.29
00:59:07|3046.29
00:59:08|3045.83
00:59:09|3045.5
00:59:10|3045.53
00:59:11|3044.77
00:59:12|3044.77
00:59:13|3044.01
00:59:15|3044.
00:59:16|3044.
00:59:17|3044.
00:59:19|3044.01
00:59:19|3044.
00:59:20|3044.04
00:59:22|3044.34
00:59:23|3044.34
00:59:23|3044.34
00:59:25|3044.33
00:59:26|3044.33
00:59:27|3044.33
00:59:27|3044.33
00:59:29|3044.33
00:59:30|3044.33
00:59:30|3044.34
00:59:32|3044.34
00:59:33|3044.33
00:59:34|3044.33
00:59:34|3044.33
00:59:35|3044.36
00:59:36|3044.
00:59:38|3044.
00:59:39|3043.1
00:59:40|3043.11
00:59:41|3043.11
00:59:42|3043.09
00:59:43|3043.09
00:59:43|3043.09
00:59:45|3043.09
00:59:45|3043.09
00:59:47|3043.09
00:59:48|3043.09
00:59:49|3043.11
00:59:50|3043.73
00:59:50|3043.58
00:59:52|3043.54
00:59:53|3043.54
00:59:54|3044.02
00:59:55|3044.34
00:59:55|3044.34
00:59:56|3044.34
00:59:58|3044.34
00:59:59|3044.34
01:00:00|3044.34
01:00:01|3044.34
01:00:01|3043.24
01:00:03|3041.55
01:00:04|3040.69
01:00:05|3040.01
01:00:06|3040.01
01:00:07|3039.47
01:00:08|3038.65
01:00:08|3039.8
01:00:10|3039.8
01:00:10|3039.08
01:00:12|3038.48
01:00:13|3037.74
01:00:14|3036.83
01:00:16|3037.87
01:00:16|3037.88
01:00:18|3036.84
01:00:19|3037.02
01:00:20|3036.34
01:00:21|3037.18
01:00:22|3036.87
01:00:23|3037.47
01:00:24|3037.48
01:00:25|3037.93
01:00:26|3037.83
01:00:27|3039.28
01:00:28|3039.28
01:00:29|3039.44
01:00:30|3040.03
01:00:31|3038.69
01:00:32|3038.88
01:00:33|3038.01
01:00:34|3036.86
01:00:35|3036.32
01:00:36|3036.51
01:00:37|3036.51
01:00:38|3036.9
01:00:39|3036.66
01:00:40|3036.91
01:00:42|3036.21
01:00:42|3036.21
01:00:43|3036.51
01:00:44|3036.5
01:00:46|3036.5
01:00:46|3037.45
01:00:47|3037.3
01:00:48|3039.05
01:00:49|3039.05
01:00:50|3039.05
01:00:51|3039.59
01:00:52|3036.86
01:00:53|3038.23
01:00:54|3037.45
01:00:56|3037.59
01:00:57|3037.43
01:00:58|3036.98
01:00:58|3036.98
01:00:59|3037.27
01:01:00|3037.38
01:01:01|3037.26
01:01:02|3037.26
01:01:04|3037.68
01:01:04|3039.11
01:01:06|3038.31
01:01:06|3038.3
01:01:07|3038.
01:01:08|3038.
01:01:09|3038.28
01:01:10|3038.3
01:01:11|3038.71
01:01:12|3038.83
01:01:13|3038.24
01:01:15|3038.88
01:01:17|3038.72
01:01:18|3038.76
01:01:19|3038.76
01:01:20|3038.76
01:01:21|3038.95
01:01:22|3038.21
01:01:23|3038.04
01:01:25|3038.
01:01:25|3038.
01:01:26|3038.
01:01:27|3038.2
01:01:28|3038.64
01:01:29|3038.65
01:01:30|3039.68
01:01:31|3039.88
01:01:32|3040.53
01:01:33|3041.27
01:01:34|3041.28
01:01:35|3041.47
01:01:36|3041.46
01:01:37|3041.27
01:01:38|3040.56
01:01:40|3039.84
01:01:41|3039.91
01:01:41|3038.29
01:01:43|3038.29
01:01:44|3038.74
01:01:44|3038.29
01:01:45|3038.13
01:01:47|3038.13
01:01:48|3038.45
01:01:48|3038.26
01:01:50|3038.
01:01:51|3037.2
01:01:52|3037.1
01:01:52|3037.14
01:01:54|3037.49
01:01:54|3037.96
01:01:56|3037.96
01:01:56|3037.96
01:01:57|3037.96
01:01:59|3037.51
01:01:59|3037.49
01:02:00|3037.57
01:02:01|3037.74
01:02:02|3037.74
01:02:03|3038.58
01:02:04|3038.6
01:02:05|3039.67
01:02:07|3038.16
01:02:07|3038.68
01:02:09|3038.3
01:02:10|3039.2
01:02:10|3039.37
01:02:11|3039.44
01:02:12|3039.63
01:02:13|3039.6
01:02:14|3039.84
01:02:16|3039.85
01:02:17|3040.1
01:02:19|3040.05
01:02:19|3040.05
01:02:21|3040.01
01:02:22|3039.73
01:02:23|3039.56
01:02:24|3038.97
01:02:25|3039.25
01:02:26|3039.
01:02:27|3039.24
01:02:28|3039.64
01:02:29|3039.6
01:02:30|3040.
01:02:31|3040.
01:02:33|3040.
01:02:33|3040.
01:02:34|3040.
01:02:35|3040.
01:02:36|3040.
01:02:38|3039.99
01:02:39|3039.99
01:02:40|3039.99
01:02:41|3039.96
01:02:43|3039.96
01:02:43|3039.96
01:02:45|3039.75
01:02:46|3039.64
01:02:47|3039.59
01:02:48|3038.94
01:02:49|3039.15
01:02:50|3036.88
01:02:50|3037.1
01:02:51|3037.31
01:02:53|3037.31
01:02:54|3037.29
01:02:55|3036.69
01:02:56|3036.69
01:02:57|3036.67
01:02:59|3036.37
01:03:00|3036.37
01:03:00|3038.72
01:03:02|3040.81
01:03:02|3041.29
01:03:03|3041.29
01:03:04|3041.38
01:03:05|3040.82
01:03:07|3041.37
01:03:08|3041.37
01:03:08|3041.37
01:03:09|3040.2
01:03:11|3040.2
01:03:11|3041.14
01:03:12|3041.14
01:03:13|3040.86
01:03:15|3040.5
01:03:16|3040.61
01:03:17|3040.61
01:03:18|3040.6
01:03:20|3040.4
01:03:21|3040.45
01:03:22|3040.45
01:03:23|3040.45
01:03:25|3041.59
01:03:26|3042.
01:03:27|3042.34
01:03:28|3042.47
01:03:29|3042.48
01:03:31|3042.48
01:03:31|3043.39
01:03:32|3044.4
01:03:33|3044.4
01:03:34|3044.43
01:03:35|3043.68
01:03:36|3043.68
01:03:37|3043.38
01:03:38|3043.74
01:03:39|3044.67
01:03:40|3044.47
01:03:41|3044.4
01:03:42|3044.4
01:03:43|3043.86
01:03:44|3043.86
01:03:46|3044.18
01:03:47|3044.18
01:03:47|3044.18
01:03:48|3044.19
01:03:50|3044.19
01:03:50|3044.19
01:03:51|3043.91
01:03:53|3045.45
01:03:54|3045.45
01:03:55|3045.45
01:03:56|3045.84
01:03:57|3046.09
01:03:59|3046.36
01:03:59|3046.23
01:04:00|3046.23
01:04:01|3047.75
01:04:02|3048.3
01:04:04|3048.54
01:04:05|3048.95
01:04:06|3049.14
01:04:07|3048.92
01:04:08|3050.
01:04:08|3050.01
01:04:10|3050.01
01:04:11|3049.68
01:04:12|3050.2
01:04:13|3050.26
01:04:14|3050.26
01:04:15|3050.
01:04:15|3050.
01:04:17|3049.99
01:04:18|3050.47
01:04:19|3050.58
01:04:20|3051.02
01:04:21|3050.94
01:04:22|3051.02
01:04:23|3051.13
01:04:24|3051.13
01:04:25|3051.37
01:04:26|3051.37
01:04:27|3051.37
01:04:28|3051.37
01:04:29|3051.37
01:04:30|3051.37
01:04:31|3051.37
01:04:33|3051.1
01:04:33|3050.94
01:04:34|3050.14
01:04:35|3050.05
01:04:37|3048.97
01:04:37|3048.74
01:04:38|3048.74
01:04:39|3048.74
01:04:40|3048.74
01:04:42|3048.74
01:04:42|3048.47
01:04:43|3047.9
01:04:44|3047.74
01:04:45|3048.48
01:04:46|3048.47
01:04:47|3047.94
01:04:48|3048.8
01:04:49|3048.81
01:04:50|3048.08
01:04:51|3048.64
01:04:52|3049.28
01:04:53|3049.92
01:04:54|3049.92
01:04:55|3049.92
01:04:56|3049.92
01:04:57|3049.92
01:04:58|3049.35
01:04:59|3049.43
01:05:00|3049.43
01:05:01|3048.87
01:05:02|3048.87
01:05:03|3048.87
01:05:04|3048.87
01:05:05|3048.87
01:05:06|3048.87
01:05:08|3048.67
01:05:09|3048.67
01:05:09|3048.67
01:05:10|3048.67
01:05:12|3048.69
01:05:12|3048.69
01:05:14|3048.7
01:05:15|3048.7
01:05:15|3048.7
01:05:16|3048.81
01:05:17|3049.3
01:05:19|3050.43
01:05:20|3050.71
01:05:21|3050.71
01:05:22|3050.77
01:05:24|3051.62
01:05:25|3051.85
01:05:26|3052.14
01:05:27|3052.19
01:05:28|3051.41
01:05:29|3051.41
01:05:30|3052.61
01:05:31|3052.77
01:05:32|3052.96
01:05:32|3053.15
01:05:34|3053.04
01:05:34|3054.75
01:05:35|3055.16
01:05:36|3055.24
01:05:37|3054.82
01:05:39|3054.3
01:05:39|3055.09
01:05:41|3054.63
01:05:41|3054.63
01:05:43|3055.57
01:05:44|3055.52
01:05:44|3055.52
01:05:45|3055.52
01:05:47|3055.52
01:05:48|3055.52
01:05:48|3055.58
01:05:50|3055.58
01:05:51|3055.11
01:05:52|3054.87
01:05:53|3054.87
01:05:53|3054.88
01:05:55|3055.52
01:05:56|3054.27
01:05:56|3053.16
01:05:58|3053.92
01:05:59|3053.92
01:06:00|3053.9
01:06:01|3053.89
01:06:01|3052.37
01:06:02|3052.57
01:06:04|3052.84
01:06:05|3052.83
01:06:06|3052.83
01:06:07|3052.83
01:06:07|3053.68
01:06:09|3054.61
01:06:10|3055.
01:06:11|3055.44
01:06:12|3054.82
01:06:13|3054.82
01:06:14|3054.24
01:06:14|3054.24
01:06:16|3054.24
01:06:17|3055.23
01:06:18|3055.23
01:06:19|3055.07
01:06:20|3055.07
01:06:21|3055.33
01:06:23|3055.33
01:06:23|3055.33
01:06:24|3055.33
01:06:25|3055.13
01:06:26|3055.13
01:06:28|3055.13
01:06:29|3055.13
01:06:29|3055.88
01:06:31|3056.54
01:06:32|3056.54
01:06:33|3056.54
01:06:34|3056.54
01:06:35|3056.54
01:06:36|3056.54
01:06:37|3057.48
01:06:38|3057.71
01:06:39|3058.02
01:06:40|3057.23
01:06:41|3057.16
01:06:42|3057.16
01:06:43|3056.45
01:06:44|3057.62
01:06:45|3057.73
01:06:46|3058.15
01:06:47|3058.14
01:06:48|3058.48
01:06:49|3058.47
01:06:50|3058.47
01:06:51|3058.47
01:06:52|3058.47
01:06:53|3058.47
01:06:54|3058.47
01:06:55|3058.47
01:06:56|3058.72
01:06:57|3058.23
01:06:58|3058.17
01:06:59|3058.18
01:07:00|3058.58
01:07:01|3057.91
01:07:02|3057.91
01:07:03|3058.38
01:07:04|3058.29
01:07:05|3057.8
01:07:06|3057.8
01:07:07|3058.23
01:07:08|3058.29
01:07:10|3058.8
01:07:11|3058.57
01:07:12|3058.57
01:07:13|3058.57
01:07:13|3058.73
01:07:15|3058.84
01:07:15|3058.84
01:07:17|3058.84
01:07:18|3058.84
01:07:18|3058.44
01:07:20|3058.53
01:07:22|3058.92
01:07:23|3059.47
01:07:24|3058.85
01:07:25|3058.85
01:07:26|3058.85
01:07:27|3058.77
01:07:29|3058.84
01:07:29|3058.84
01:07:30|3057.7
01:07:31|3057.69
01:07:32|3055.97
01:07:33|3055.97
01:07:34|3055.97
01:07:35|3055.97
01:07:36|3056.25
01:07:37|3056.25
01:07:38|3054.81
01:07:39|3053.25
01:07:40|3053.77
01:07:41|3053.77
01:07:42|3054.33
01:07:43|3054.15
01:07:44|3054.15
01:07:45|3054.23
01:07:46|3054.58
01:07:47|3054.64
01:07:48|3055.89
01:07:50|3056.28
01:07:50|3056.46
01:07:51|3056.46
01:07:52|3056.46
01:07:54|3056.46
01:07:54|3056.46
01:07:56|3056.2
01:07:57|3056.2
01:07:57|3056.2
01:07:59|3055.89
01:08:00|3055.89
01:08:01|3056.04
01:08:01|3056.04
01:08:03|3056.04
01:08:03|3056.04
01:08:04|3056.12
01:08:06|3056.12
01:08:06|3056.12
01:08:07|3056.12
01:08:08|3055.09
01:08:09|3055.09
01:08:11|3055.09
01:08:11|3055.09
01:08:12|3054.95
01:08:14|3054.95
01:08:14|3054.51
01:08:15|3054.5
01:08:16|3053.88
01:08:18|3054.2
01:08:19|3053.2
01:08:19|3053.2
01:08:21|3053.2
01:08:22|3053.79
01:08:24|3052.46
01:08:25|3052.21
01:08:26|3052.2
01:08:27|3052.2
01:08:28|3052.47
01:08:29|3052.64
01:08:30|3052.54
01:08:31|3052.54
01:08:32|3052.91
01:08:33|3052.91
01:08:34|3052.91
01:08:36|3052.65
01:08:37|3052.33
01:08:38|3051.19
01:08:39|3051.77
01:08:40|3051.77
01:08:40|3052.4
01:08:42|3052.69
01:08:43|3053.19
01:08:43|3053.19
01:08:45|3051.98
01:08:46|3051.98
01:08:46|3051.6
01:08:48|3051.6
01:08:49|3052.59
01:08:49|3052.59
01:08:51|3052.59
01:08:52|3052.89
01:08:53|3053.27
01:08:54|3053.27
01:08:55|3053.35
01:08:56|3054.63
01:08:56|3054.63
01:08:57|3054.63
01:08:59|3054.64
01:08:59|3055.55
01:09:00|3055.55
01:09:02|3055.64
01:09:03|3055.77
01:09:04|3055.23
01:09:05|3054.64
01:09:06|3054.96
01:09:07|3055.15
01:09:08|3055.15
01:09:08|3055.15
01:09:10|3055.13
01:09:10|3055.13
01:09:12|3054.33
01:09:13|3054.33
01:09:14|3052.87
01:09:15|3052.87
01:09:16|3052.9
01:09:17|3052.9
01:09:18|3052.9
01:09:19|3053.05
01:09:20|3055.07
01:09:21|3054.56
01:09:22|3055.77
01:09:24|3056.45
01:09:25|3056.45
01:09:26|3056.45
01:09:28|3056.45
01:09:28|3056.45
01:09:30|3056.46
01:09:31|3056.49
01:09:32|3056.49
01:09:33|3055.97
01:09:34|3055.97
01:09:35|3055.98
01:09:37|3055.97
01:09:38|3055.76
01:09:39|3056.08
01:09:40|3056.08
01:09:41|3056.08
01:09:41|3055.89
01:09:42|3055.44
01:09:44|3054.55
01:09:44|3054.49
01:09:46|3054.5
01:09:47|3054.49
01:09:48|3054.49
01:09:49|3053.92
01:09:50|3053.92
01:09:51|3052.94
01:09:52|3052.47
01:09:53|3052.47
01:09:54|3052.81
01:09:55|3052.82
01:09:56|3052.82
01:09:57|3052.96
01:09:58|3052.96
01:09:59|3052.96
01:10:00|3052.96
01:10:01|3053.04
01:10:02|3054.21
01:10:03|3054.21
01:10:04|3053.94
01:10:05|3053.97
01:10:06|3053.97
01:10:07|3053.97
01:10:08|3054.22
01:10:09|3054.22
01:10:10|3054.53
01:10:11|3054.54
01:10:12|3054.57
01:10:13|3054.57
01:10:14|3054.93
01:10:15|3053.21
01:10:16|3053.1
01:10:18|3052.86
01:10:18|3052.86
01:10:20|3052.86
01:10:20|3053.14
01:10:21|3053.14
01:10:23|3053.14
01:10:24|3052.96
01:10:25|3052.77
01:10:26|3052.77
01:10:27|3052.77
01:10:29|3052.66
01:10:30|3052.66
01:10:31|3052.66
01:10:33|3051.8
01:10:33|3051.8
01:10:34|3051.63
01:10:35|3051.84
01:10:36|3051.84
01:10:38|3051.82
01:10:38|3051.82
01:10:39|3051.82
01:10:40|3051.82
01:10:42|3051.82
01:10:42|3051.82
01:10:43|3051.82
01:10:45|3051.82
01:10:45|3051.36
01:10:46|3052.37
01:10:47|3051.86
01:10:49|3052.02
01:10:49|3053.23
01:10:50|3053.23
01:10:51|3053.23
01:10:53|3052.9
01:10:54|3052.7
01:10:55|3052.7
01:10:56|3052.7
01:10:57|3052.7
01:10:58|3053.16
01:10:59|3053.16
01:11:00|3053.16
01:11:01|3053.16
01:11:02|3053.16
01:11:03|3052.5
01:11:04|3052.23
01:11:05|3052.23
01:11:06|3052.23
01:11:07|3052.23
01:11:08|3052.22
01:11:09|3051.37
01:11:10|3051.37
01:11:11|3051.37
01:11:12|3051.42
01:11:13|3051.45
01:11:14|3051.47
01:11:15|3051.47
01:11:16|3051.6
01:11:17|3051.6
01:11:18|3051.6
01:11:19|3051.6
01:11:20|3051.6
01:11:21|3051.6
01:11:22|3051.6
01:11:23|3051.6
01:11:24|3051.6
01:11:26|3051.55
01:11:27|3051.55
01:11:28|3051.55
01:11:28|3051.55
01:11:30|3051.55
01:11:32|3050.66
01:11:32|3048.9
01:11:33|3048.8
01:11:35|3048.7
01:11:36|3048.7
01:11:37|3048.7
01:11:38|3048.7
01:11:40|3048.58
01:11:41|3048.56
01:11:42|3048.56
01:11:43|3048.84
01:11:44|3048.86
01:11:45|3048.67
01:11:46|3048.66
01:11:47|3048.33
01:11:48|3048.33
01:11:49|3048.33
01:11:50|3048.33
01:11:51|3048.33
01:11:52|3048.64
01:11:53|3048.64
01:11:54|3048.64
01:11:55|3048.64
01:11:56|3048.64
01:11:57|3048.64
01:11:58|3049.28
01:11:59|3048.97
01:12:00|3048.97
01:12:01|3048.97
01:12:02|3050.24
01:12:03|3051.26
01:12:04|3051.27
01:12:05|3051.29
01:12:06|3051.29
01:12:07|3051.29
01:12:08|3051.83
01:12:09|3051.83
01:12:10|3051.83
01:12:11|3052.06
01:12:12|3052.06
01:12:13|3052.06
01:12:14|3052.06
01:12:15|3052.06
01:12:16|3050.98
01:12:17|3051.12
01:12:18|3051.12
01:12:19|3051.12
01:12:20|3050.43
01:12:21|3049.08
01:12:22|3048.3
01:12:23|3048.19
01:12:24|3048.19
01:12:25|3048.22
01:12:27|3048.22
01:12:28|3048.3
01:12:29|3048.3
01:12:30|3047.41
01:12:32|3047.44
01:12:33|3047.44
01:12:34|3048.05
01:12:35|3048.05
01:12:36|3047.76
01:12:37|3047.66
01:12:38|3047.4
01:12:39|3046.4
01:12:40|3046.02
01:12:40|3046.09
01:12:42|3046.09
01:12:43|3046.09
01:12:44|3046.
01:12:45|3045.78
01:12:46|3044.46
01:12:47|3044.46
01:12:48|3044.74
01:12:49|3044.74
01:12:50|3044.52
01:12:51|3044.
01:12:51|3043.8
01:12:52|3043.74
01:12:54|3043.8
01:12:55|3043.8
01:12:56|3044.69
01:12:56|3044.7
01:12:58|3043.7
01:12:59|3044.5
01:12:59|3044.49
01:13:01|3044.49
01:13:02|3044.49
01:13:03|3043.81
01:13:04|3043.79
01:13:05|3043.79
01:13:06|3043.79
01:13:06|3044.
01:13:07|3044.
01:13:09|3044.
01:13:10|3043.86
01:13:11|3043.86
01:13:12|3043.86
01:13:13|3043.8
01:13:14|3043.8
01:13:14|3043.8
01:13:15|3043.79
01:13:16|3043.79
01:13:18|3043.79
01:13:19|3043.79
01:13:20|3043.79
01:13:20|3043.39
01:13:22|3043.25
01:13:23|3043.08
01:13:23|3044.02
01:13:25|3044.02
01:13:26|3044.02
01:13:27|3043.05
01:13:29|3044.28
01:13:30|3044.74
01:13:31|3044.34
01:13:32|3044.34
01:13:34|3044.34
01:13:34|3045.3
01:13:35|3045.26
01:13:36|3044.8
01:13:37|3045.13
01:13:39|3045.77
01:13:40|3045.77
01:13:41|3045.78
01:13:42|3046.38
01:13:43|3045.57
01:13:44|3044.63
01:13:44|3044.76
01:13:45|3044.75
01:13:46|3043.67
01:13:47|3043.67
01:13:48|3044.17
01:13:49|3044.18
01:13:50|3043.02
01:13:51|3043.2
01:13:53|3042.81
01:13:54|3043.04
01:13:55|3043.04
01:13:56|3043.04
01:13:56|3043.04
01:13:57|3043.51
01:13:59|3043.46
01:13:59|3043.46
01:14:01|3043.33
01:14:02|3043.34
01:14:03|3043.34
01:14:04|3043.34
01:14:05|3043.34
01:14:06|3043.22
01:14:07|3043.3
01:14:08|3045.36
01:14:09|3045.49
01:14:10|3044.49
01:14:10|3044.33
01:14:12|3044.32
01:14:13|3043.61
01:14:14|3041.89
01:14:15|3041.31
01:14:16|3040.97
01:14:17|3040.98
01:14:18|3041.19
01:14:18|3040.88
01:14:20|3040.88
01:14:21|3040.89
01:14:21|3041.64
01:14:23|3041.46
01:14:24|3041.46
01:14:25|3041.46
01:14:26|3041.45
01:14:27|3041.46
01:14:29|3041.46
01:14:30|3041.47
01:14:31|3041.47
01:14:32|3041.53
01:14:33|3042.2
01:14:35|3041.78
01:14:35|3041.63
01:14:36|3041.63
01:14:37|3041.63
01:14:38|3041.63
01:14:39|3040.88
01:14:40|3040.88
01:14:42|3041.17
01:14:42|3041.27
01:14:43|3041.27
01:14:44|3041.27
01:14:45|3041.34
01:14:46|3041.34
01:14:48|3041.34
01:14:48|3042.2
01:14:49|3042.26
01:14:51|3042.44
01:14:51|3042.59
01:14:52|3042.99
01:14:53|3042.99
01:14:54|3042.99
01:14:56|3042.44
01:14:56|3042.
01:14:57|3041.65
01:14:58|3041.65
01:14:59|3041.39
01:15:00|3041.
01:15:01|3040.86
01:15:02|3040.86
01:15:04|3040.85
01:15:05|3040.85
01:15:05|3040.85
01:15:07|3040.86
01:15:07|3040.86
01:15:08|3040.86
01:15:10|3040.86
01:15:10|3040.86
01:15:11|3040.83
01:15:12|3040.83
01:15:13|3040.83
01:15:14|3040.86
01:15:15|3041.16
01:15:17|3041.16
01:15:17|3040.91
01:15:19|3040.91
01:15:19|3040.91
01:15:20|3040.89
01:15:21|3040.49
01:15:23|3040.49
01:15:23|3040.49
01:15:25|3040.5
01:15:25|3041.
01:15:26|3041.
01:15:28|3041.15
01:15:28|3041.15
01:15:29|3041.15
01:15:31|3041.15
01:15:31|3041.15
01:15:33|3041.15
01:15:34|3042.03
01:15:35|3042.09
01:15:36|3042.93
01:15:37|3043.43
01:15:39|3044.48
01:15:40|3044.94
01:15:41|3045.16
01:15:41|3044.76
01:15:42|3044.9
01:15:44|3043.98
01:15:44|3043.98
01:15:46|3044.69
01:15:46|3043.83
01:15:48|3043.83
01:15:48|3043.83
01:15:49|3043.07
01:15:51|3043.71
01:15:51|3042.5
01:15:53|3042.81
01:15:53|3043.17
01:15:54|3042.96
01:15:56|3042.96
01:15:57|3042.96
01:15:58|3042.83
01:15:59|3042.99
01:15:59|3043.5
01:16:01|3043.5
01:16:02|3042.48
01:16:02|3041.74
01:16:03|3041.52
01:16:04|3041.75
01:16:05|3041.79
01:16:07|3041.33
01:16:08|3041.92
01:16:09|3042.09
01:16:09|3040.87
01:16:11|3041.65
01:16:12|3041.5
01:16:12|3040.78
01:16:14|3041.35
01:16:14|3041.16
01:16:15|3041.04
01:16:17|3041.04
01:16:17|3042.25
01:16:18|3041.84
01:16:19|3041.82
01:16:20|3043.43
01:16:21|3045.17
01:16:23|3045.95
01:16:24|3045.58
01:16:24|3046.42
01:16:25|3046.42
01:16:26|3046.42
01:16:27|3046.42
01:16:28|3045.41
01:16:30|3045.39
01:16:32|3045.39
01:16:32|3045.39
01:16:34|3045.86
01:16:35|3045.86
01:16:36|3046.03
01:16:37|3044.57
01:16:38|3044.57
01:16:39|3044.89
01:16:40|3046.04
01:16:41|3046.04
01:16:42|3046.04
01:16:43|3046.57
01:16:44|3046.57
01:16:48|3045.35
01:16:49|3045.35
01:16:57|3042.87
01:16:58|3043.16
01:16:59|3043.91
01:17:00|3043.91
01:17:01|3043.9
01:17:02|3043.89
01:17:03|3043.28
01:17:04|3043.28
01:17:05|3043.28
01:17:06|3044.1
01:17:07|3044.49
01:17:08|3044.04
01:17:09|3043.43
01:17:10|3043.44
01:17:11|3043.45
01:17:12|3043.45
01:17:13|3043.94
01:17:14|3044.39
01:17:16|3045.07
01:17:17|3045.35
01:17:18|3044.51
01:17:18|3047.12
01:17:19|3048.52
01:17:21|3049.42
01:17:22|3048.94
01:17:22|3049.17
01:17:24|3049.69
01:17:25|3049.48
01:17:26|3049.48
01:17:27|3049.48
01:17:27|3049.48
01:17:29|3049.48
01:17:29|3048.49
01:17:32|3047.62
01:17:33|3047.62
01:17:34|3046.57
01:17:36|3046.87
01:17:37|3046.54
01:17:37|3044.69
01:17:39|3045.13
01:17:40|3044.63
01:17:41|3044.63
01:17:42|3043.74
01:17:43|3043.02
01:17:44|3042.
01:17:45|3041.95
01:17:46|3041.88
01:17:47|3041.87
01:17:48|3041.18
01:17:50|3041.17
01:17:50|3042.69
01:17:51|3043.33
01:17:52|3043.33
01:17:53|3043.33
01:17:54|3043.1
01:17:56|3043.1
01:17:56|3043.1
01:17:58|3045.76
01:18:00|3046.61
01:18:00|3047.02
01:18:01|3047.01
01:18:02|3047.01
01:18:03|3047.01
01:18:04|3047.01
01:18:05|3047.38
01:18:06|3047.38
01:18:07|3047.38
01:18:08|3047.36
01:18:09|3047.64
01:18:10|3046.97
01:18:11|3047.34
01:18:12|3048.23
01:18:13|3048.09
01:18:14|3047.46
01:18:15|3048.24
01:18:16|3047.77
01:18:17|3047.77
01:18:18|3047.99
01:18:19|3047.45
01:18:20|3047.45
01:18:21|3047.45
01:18:22|3047.48
01:18:23|3047.66
01:18:24|3047.66
01:18:25|3047.66
01:18:26|3047.98
01:18:27|3047.98
01:18:28|3047.98
01:18:29|3046.86
01:18:30|3047.48
01:18:31|3049.07
01:18:33|3048.43
01:18:34|3048.42
01:18:36|3048.99
01:18:37|3049.56
01:18:38|3048.96
01:18:39|3048.25
01:18:40|3048.68
01:18:41|3048.68
01:18:42|3048.66
01:18:42|3048.59
01:18:44|3048.82
01:18:45|3048.82
01:18:46|3048.8
01:18:47|3048.8
01:18:48|3048.71
01:18:49|3048.71
01:18:50|3048.71
01:18:51|3048.36
01:18:52|3048.37
01:18:53|3048.42
01:18:59|3047.72
01:18:59|3047.72
01:19:00|3048.06
01:19:01|3048.06
01:19:03|3048.18
01:19:03|3048.18
01:19:04|3048.36
01:19:05|3048.36
01:19:06|3048.36
01:19:07|3048.18
01:19:09|3048.18
01:19:10|3048.13
01:19:11|3049.08
01:19:12|3049.08
01:19:13|3049.08
01:19:14|3049.18
01:19:15|3049.35
01:19:16|3049.53
01:19:17|3049.53
01:19:18|3049.53
01:19:18|3049.53
01:19:20|3048.56
01:19:21|3048.56
01:19:21|3049.36
01:19:22|3049.34
01:19:23|3049.52
01:19:25|3049.52
01:19:26|3049.37
01:19:27|3049.13
01:19:28|3049.14
01:19:28|3049.51
01:19:30|3049.16
01:19:31|3049.16
01:19:31|3049.16
01:19:33|3049.26
01:19:34|3049.33
01:19:35|3049.32
01:19:36|3049.33
01:19:37|3049.33
01:19:38|3049.33
01:19:40|3049.43
01:19:41|3049.43
01:19:42|3049.43
01:19:42|3049.43
01:19:43|3049.43
01:19:45|3049.43
01:19:46|3049.43
01:19:46|3049.43
01:19:48|3049.43
01:19:48|3049.43
01:19:50|3050.53
01:19:51|3050.85
01:19:51|3050.86
01:19:53|3050.85
01:19:54|3050.11
01:19:54|3049.92
01:19:55|3049.54
01:19:56|3049.54
01:19:57|3048.89
01:19:58|3048.89
01:19:59|3049.54
01:20:00|3049.54
01:20:01|3049.44
01:20:02|3049.09
01:20:03|3048.16
01:20:05|3048.16
01:20:05|3047.55
01:20:06|3047.55
01:20:07|3047.55
01:20:09|3047.95
01:20:10|3047.95
01:20:11|3048.09
01:20:12|3048.09
01:20:13|3048.55
01:20:14|3048.19
01:20:15|3048.06
01:20:15|3048.06
01:20:17|3048.06
01:20:17|3048.59
01:20:18|3049.79
01:20:20|3050.58
01:20:21|3050.58
01:20:22|3050.58
01:20:22|3050.61
01:20:24|3051.
01:20:25|3051.
01:20:25|3051.02
01:20:27|3051.02
01:20:27|3051.02
01:20:29|3051.02
01:20:29|3051.09
01:20:31|3051.09
01:20:32|3051.09
01:20:33|3051.09
01:20:34|3051.09
01:20:36|3051.08
01:20:37|3051.08
01:20:38|3052.23
01:20:39|3051.52
01:20:40|3051.92
01:20:41|3051.92
01:20:42|3051.92
01:20:43|3051.92
01:20:44|3054.8
01:20:45|3055.36
01:20:46|3055.75
01:20:47|3055.3
01:20:48|3055.3
01:20:49|3055.32
01:20:50|3055.32
01:20:51|3054.84
01:20:52|3054.84
01:20:53|3054.51
01:20:54|3054.83
01:20:55|3054.82
01:20:56|3054.82
01:20:57|3054.07
01:20:58|3054.07
01:20:59|3053.85
01:21:01|3053.51
01:21:01|3053.8
01:21:02|3053.8
01:21:03|3053.8
01:21:04|3053.21
01:21:06|3053.66
01:21:07|3054.2
01:21:08|3054.2
01:21:08|3054.2
01:21:09|3054.2
01:21:11|3054.2
01:21:12|3054.2
01:21:13|3055.12
01:21:13|3055.12
01:21:15|3055.3
01:21:16|3054.8
01:21:17|3054.8
01:21:18|3054.52
01:21:19|3054.52
01:21:20|3054.32
01:21:21|3054.32
01:21:22|3054.32
01:21:22|3054.3
01:21:24|3053.78
01:21:25|3054.35
01:21:26|3054.38
01:21:26|3053.66
01:21:27|3053.66
01:21:29|3054.14
01:21:30|3054.14
01:21:31|3054.14
01:21:32|3054.43
01:21:32|3054.32
01:21:33|3054.32
01:21:36|3054.99
01:21:37|3054.55
01:21:38|3054.55
01:21:39|3054.28
01:21:41|3054.99
01:21:41|3054.99
01:21:42|3054.99
01:21:43|3054.7
01:21:44|3054.69
01:21:45|3054.69
01:21:46|3054.69
01:21:48|3054.69
01:21:48|3054.69
01:21:49|3054.69
01:21:50|3054.69
01:21:51|3054.69
01:21:52|3054.52
01:21:53|3054.52
01:21:54|3054.33
01:21:55|3054.33
01:21:56|3054.33
01:21:58|3053.08
01:21:58|3053.09
01:22:00|3053.09
01:22:01|3053.09
01:22:02|3053.08
01:22:03|3053.08
01:22:04|3052.85
01:22:05|3052.85
01:22:06|3052.85
01:22:07|3052.85
01:22:08|3053.17
01:22:09|3053.17
01:22:10|3053.17
01:22:11|3053.01
01:22:12|3053.01
01:22:13|3053.01
01:22:14|3053.01
01:22:15|3053.01
01:22:16|3053.01
01:22:17|3053.01
01:22:18|3052.99
01:22:19|3052.75
01:22:20|3052.76
01:22:21|3054.55
01:22:22|3054.41
01:22:23|3054.24
01:22:24|3054.24
01:22:25|3053.8
01:22:26|3054.61
01:22:27|3054.61
01:22:28|3054.61
01:22:29|3054.53
01:22:30|3053.8
01:22:31|3053.8
01:22:32|3053.92
01:22:33|3053.95
01:22:34|3053.4
01:22:35|3053.4
01:22:37|3053.4
01:22:37|3053.4
01:22:39|3052.79
01:22:40|3052.79
01:22:41|3053.43
01:22:42|3053.5
01:22:43|3053.57
01:22:44|3053.57
01:22:45|3053.57
01:22:46|3053.57
01:22:47|3053.57
01:22:48|3052.27
01:22:50|3052.24
01:22:50|3050.78
01:22:52|3049.7
01:22:53|3050.19
01:22:54|3053.1
01:22:55|3052.3
01:22:56|3052.44
01:22:57|3052.44
01:22:58|3052.44
01:22:59|3052.64
01:23:00|3052.99
01:23:01|3052.4
01:23:02|3053.
01:23:03|3053.46
01:23:04|3053.46
01:23:05|3053.46
01:23:06|3053.11
01:23:07|3053.75
01:23:08|3053.97
01:23:09|3053.97
01:23:10|3053.97
01:23:11|3053.28
01:23:12|3053.28
01:23:13|3053.28
01:23:14|3052.94
01:23:15|3052.94
01:23:17|3052.54
01:23:17|3052.54
01:23:18|3052.54
01:23:19|3052.54
01:23:20|3052.54
01:23:21|3052.54
01:23:22|3052.54
01:23:23|3053.17
01:23:24|3053.59
01:23:25|3052.83
01:23:27|3052.58
01:23:27|3052.45
01:23:29|3052.45
01:23:29|3052.45
01:23:30|3052.45
01:23:31|3051.93
01:23:33|3052.
01:23:33|3052.
01:23:34|3052.76
01:23:36|3052.76
01:23:37|3052.75
01:23:37|3052.75
01:23:39|3050.37
01:23:39|3050.68
01:23:41|3050.68
01:23:42|3050.68
01:23:43|3050.68
01:23:44|3050.01
01:23:45|3050.24
01:23:46|3051.17
01:23:47|3050.75
01:23:49|3050.75
01:23:50|3049.45
01:23:51|3049.06
01:23:51|3048.94
01:23:53|3048.83
01:23:54|3048.83
01:23:54|3048.83
01:23:56|3048.83
01:23:56|3049.36
01:23:58|3048.97
01:23:58|3047.86
01:23:59|3047.98
01:24:00|3047.98
01:24:01|3047.98
01:24:02|3047.52
01:24:03|3047.52
01:24:04|3047.52
01:24:05|3047.76
01:24:07|3047.76
01:24:07|3047.07
01:24:08|3047.07
01:24:09|3047.07
01:24:10|3047.07
01:24:12|3047.07
01:24:13|3047.29
01:24:13|3046.71
01:24:15|3047.08
01:24:15|3047.08
01:24:16|3048.
01:24:17|3048.
01:24:18|3046.39
01:24:20|3046.23
01:24:20|3046.23
01:24:21|3045.78
01:24:23|3045.79
01:24:24|3045.79
01:24:24|3045.79
01:24:26|3045.79
01:24:27|3045.96
01:24:27|3045.96
01:24:28|3045.96
01:24:30|3045.94
01:24:30|3045.94
01:24:31|3045.94
01:24:32|3045.94
01:24:34|3046.56
01:24:35|3046.56
01:24:35|3046.56
01:24:36|3046.56
01:24:38|3046.56
01:24:39|3045.41
01:24:40|3046.03
01:24:41|3046.03
01:24:43|3046.03
01:24:44|3046.03
01:24:44|3046.03
01:24:45|3046.29
01:24:47|3046.69
01:24:48|3046.69
01:24:48|3046.69
01:24:50|3046.69
01:24:50|3046.32
01:24:51|3046.32
01:24:52|3045.67
01:24:54|3045.26
01:24:54|3045.
01:24:55|3044.31
01:24:56|3044.13
01:24:58|3044.13
01:24:58|3044.01
01:25:00|3044.01
01:25:01|3044.
01:25:01|3044.
01:25:03|3044.
01:25:03|3043.77
01:25:04|3043.77
01:25:05|3043.78
01:25:06|3043.78
01:25:07|3043.78
01:25:09|3042.85
01:25:09|3042.64
01:25:10|3042.64
01:25:12|3042.64
01:25:13|3042.25
01:25:14|3041.61
01:25:14|3041.55
01:25:15|3041.55
01:25:16|3040.75
01:25:17|3040.75
01:25:18|3040.75
01:25:20|3041.59
01:25:20|3041.78
01:25:21|3041.78
01:25:22|3041.78
01:25:23|3041.58
01:25:25|3041.58
01:25:26|3041.58
01:25:26|3041.58
01:25:27|3043.07
01:25:28|3043.47
01:25:29|3043.47
01:25:30|3042.87
01:25:31|3042.48
01:25:32|3042.2
01:25:33|3042.19
01:25:34|3041.98
01:25:35|3041.59
01:25:36|3041.71
01:25:37|3042.09
01:25:39|3042.09
01:25:40|3042.09
01:25:41|3042.09
01:25:42|3042.09
01:25:43|3042.09
01:25:44|3042.09
01:25:45|3042.09
01:25:46|3042.09
01:25:47|3040.93
01:25:48|3040.01
01:25:50|3040.08
01:25:50|3040.08
01:25:52|3039.83
01:25:52|3040.56
01:25:54|3040.56
01:25:55|3041.16
01:25:56|3041.66
01:25:56|3042.49
01:25:58|3042.49
01:25:58|3042.7
01:26:00|3043.63
01:26:01|3043.39
01:26:01|3043.39
01:26:03|3043.44
01:26:03|3042.83
01:26:04|3042.83
01:26:05|3042.87
01:26:07|3042.87
01:26:07|3043.26
01:26:08|3043.26
01:26:10|3043.83
01:26:11|3044.2
01:26:11|3044.2
01:26:13|3043.76
01:26:13|3043.76
01:26:14|3043.76
01:26:16|3043.76
01:26:17|3043.73
01:26:18|3043.73
01:26:19|3043.73
01:26:20|3043.89
01:26:20|3043.89
01:26:21|3043.89
01:26:22|3043.92
01:26:23|3043.91
01:26:24|3044.45
01:26:25|3044.45
01:26:26|3044.91
01:26:27|3044.91
01:26:28|3045.77
01:26:29|3045.77
01:26:30|3045.84
01:26:31|3045.83
01:26:33|3045.83
01:26:33|3045.07
01:26:35|3045.65
01:26:35|3045.44
01:26:36|3045.44
01:26:37|3044.95
01:26:38|3044.97
01:26:40|3045.24
01:26:41|3045.24
01:26:42|3045.8
01:26:43|3046.06
01:26:45|3046.06
01:26:45|3046.06
01:26:46|3045.99
01:26:47|3045.76
01:26:49|3045.76
01:26:50|3045.76
01:26:51|3045.87
01:26:52|3045.85
01:26:53|3045.85
01:26:54|3045.84
01:26:55|3045.84
01:26:56|3045.77
01:26:57|3045.77
01:26:58|3045.78
01:26:59|3045.76
01:27:00|3045.76
01:27:02|3045.66
01:27:02|3045.66
01:27:03|3045.67
01:27:05|3045.67
01:27:05|3045.67
01:27:06|3045.55
01:27:07|3044.82
01:27:08|3043.67
01:27:09|3044.28
01:27:10|3044.28
01:27:11|3043.74
01:27:12|3043.74
01:27:13|3043.74
01:27:14|3043.74
01:27:15|3044.06
01:27:16|3043.28
01:27:17|3043.28
01:27:18|3044.19
01:27:19|3044.19
01:27:21|3044.45
01:27:21|3044.45
01:27:22|3044.45
01:27:23|3044.45
01:27:24|3044.45
01:27:25|3044.75
01:27:26|3044.75
01:27:27|3045.72
01:27:28|3046.35
01:27:29|3046.35
01:27:30|3046.35
01:27:31|3046.35
01:27:32|3046.35
01:27:34|3046.35
01:27:35|3046.35
01:27:35|3046.14
01:27:37|3046.34
01:27:38|3046.34
01:27:38|3045.35
01:27:40|3045.35
01:27:40|3045.35
01:27:42|3045.35
01:27:43|3045.43
01:27:44|3045.66
01:27:45|3045.66
01:27:46|3045.42
01:27:47|3045.42
01:27:48|3044.73
01:27:49|3044.73
01:27:51|3045.06
01:27:52|3045.27
01:27:53|3045.36
01:27:53|3045.24
01:27:54|3045.24
01:27:55|3045.24
01:27:57|3045.24
01:27:57|3045.24
01:27:58|3045.65
01:28:00|3045.65
01:28:00|3045.65
01:28:02|3045.65
01:28:02|3045.65
01:28:03|3046.24
01:28:04|3046.24
01:28:06|3046.35
01:28:07|3046.35
01:28:08|3046.35
01:28:09|3046.35
01:28:10|3046.35
01:28:11|3046.35
01:28:12|3046.15
01:28:13|3045.22
01:28:14|3044.92
01:28:14|3044.98
01:28:16|3044.31
01:28:17|3044.44
01:28:18|3044.44
01:28:18|3044.44
01:28:20|3044.44
01:28:20|3044.6
01:28:21|3044.6
01:28:23|3044.6
01:28:24|3044.6
01:28:25|3044.6
01:28:26|3044.6
01:28:27|3044.6
01:28:28|3044.6
01:28:29|3044.6
01:28:30|3044.6
01:28:30|3044.6
01:28:31|3044.59
01:28:32|3044.65
01:28:33|3044.6
01:28:35|3044.87
01:28:36|3044.87
01:28:36|3044.87
01:28:38|3044.87
01:28:39|3046.9
01:28:40|3048.32
01:28:41|3049.91
01:28:42|3049.38
01:28:43|3049.22
01:28:45|3049.22
01:28:45|3049.22
01:28:47|3047.86
01:28:48|3048.11
01:28:49|3048.11
01:28:50|3048.11
01:28:51|3046.9
01:28:52|3047.28
01:28:53|3047.28
01:28:54|3047.28
01:28:55|3045.81
01:28:56|3046.45
01:28:57|3046.45
01:28:58|3047.74
01:28:59|3049.67
01:29:00|3050.43
01:29:01|3050.11
01:29:02|3049.86
01:29:04|3049.31
01:29:04|3048.85
01:29:05|3048.08
01:29:06|3048.96
01:29:08|3049.58
01:29:09|3049.58
01:29:09|3049.48
01:29:11|3050.52
01:29:12|3051.23
01:29:13|3050.85
01:29:13|3050.15
01:29:15|3050.15
01:29:16|3050.15
01:29:17|3050.15
01:29:17|3050.15
01:29:19|3050.15
01:29:20|3050.15
01:29:21|3050.4
01:29:22|3050.9
01:29:22|3051.76
01:29:23|3051.41
01:29:24|3051.37
01:29:25|3050.96
01:29:26|3050.96
01:29:27|3050.96
01:29:28|3050.96
01:29:29|3050.66
01:29:31|3051.
01:29:31|3051.
01:29:32|3051.07
01:29:33|3051.07
01:29:34|3050.8
01:29:35|3050.8
01:29:36|3050.79
01:29:37|3050.79
01:29:38|3050.79
01:29:39|3050.79
01:29:40|3050.79
01:29:41|3050.79
01:29:43|3049.86
01:29:44|3048.21
01:29:46|3047.42
01:29:46|3047.77
01:29:48|3048.71
01:29:49|3048.71
01:29:50|3047.76
01:29:51|3047.76
01:29:51|3047.76
01:29:53|3047.16
01:29:54|3045.89
01:29:55|3045.65
01:29:56|3045.46
01:29:57|3045.43
01:29:57|3045.41
01:29:58|3046.11
01:30:00|3046.58
01:30:00|3045.15
01:30:01|3045.24
01:30:03|3046.41
01:30:04|3047.3
01:30:05|3048.24
01:30:06|3048.24
01:30:07|3048.24
01:30:08|3049.27
01:30:09|3049.56
01:30:10|3049.27
01:30:11|3049.93
01:30:11|3049.91
01:30:13|3050.
01:30:14|3050.
01:30:15|3049.4
01:30:16|3049.53
01:30:17|3049.53
01:30:18|3049.89
01:30:19|3049.89
01:30:20|3049.89
01:30:21|3048.99
01:30:22|3049.55
01:30:23|3049.7
01:30:24|3049.7
01:30:25|3050.
01:30:25|3050.
01:30:27|3049.62
01:30:28|3050.
01:30:29|3050.
01:30:29|3050.
01:30:31|3050.
01:30:32|3050.25
01:30:33|3050.25
01:30:34|3050.24
01:30:35|3050.27
01:30:36|3050.39
01:30:37|3050.39
01:30:38|3051.43
01:30:39|3051.8
01:30:39|3051.32
01:30:41|3051.14
01:30:42|3051.24
01:30:43|3051.07
01:30:45|3051.83
01:30:45|3051.83
01:30:47|3052.29
01:30:48|3051.83
01:30:50|3052.06
01:30:51|3052.74
01:30:52|3052.74
01:30:52|3052.74
01:30:54|3052.74
01:30:55|3052.74
01:30:56|3052.74
01:30:57|3053.
01:30:58|3053.37
01:30:59|3053.36
01:31:00|3053.36
01:31:00|3053.36
01:31:02|3053.36
01:31:03|3053.37
01:31:04|3053.07
01:31:05|3050.75
01:31:06|3050.02
01:31:07|3050.03
01:31:08|3051.23
01:31:09|3052.
01:31:10|3051.76
01:31:11|3052.97
01:31:12|3053.35
01:31:13|3053.34
01:31:14|3052.17
01:31:15|3052.75
01:31:16|3052.75
01:31:17|3052.85
01:31:18|3052.89
01:31:20|3053.36
01:31:20|3053.36
01:31:21|3053.36
01:31:22|3053.36
01:31:24|3053.35
01:31:24|3052.94
01:31:25|3053.17
01:31:26|3053.17
01:31:27|3053.17
01:31:28|3053.35
01:31:29|3053.83
01:31:30|3053.83
01:31:31|3053.83
01:31:32|3054.05
01:31:33|3053.79
01:31:34|3053.79
01:31:35|3054.04
01:31:36|3054.04
01:31:37|3054.04
01:31:38|3053.96
01:31:39|3053.96
01:31:41|3053.36
01:31:41|3053.36
01:31:42|3054.18
01:31:43|3054.2
01:31:45|3054.2
01:31:46|3054.99
01:31:47|3055.
01:31:49|3055.
01:31:50|3054.99
01:31:51|3054.99
01:31:52|3054.99
01:31:53|3054.96
01:31:54|3053.9
01:31:55|3053.9
01:31:56|3053.9
01:31:57|3053.9
01:31:58|3053.4
01:31:59|3053.38
01:32:01|3053.38
01:32:01|3053.22
01:32:02|3052.33
01:32:03|3052.6
01:32:04|3053.23
01:32:05|3053.23
01:32:06|3053.23
01:32:07|3053.23
01:32:08|3053.23
01:32:09|3053.19
01:32:10|3053.19
01:32:11|3052.75
01:32:12|3052.75
01:32:13|3052.75
01:32:14|3052.75
01:32:15|3052.75
01:32:16|3052.75
01:32:17|3052.75
01:32:18|3052.94
01:32:20|3052.95
01:32:20|3053.23
01:32:21|3053.72
01:32:23|3053.72
01:32:23|3053.72
01:32:24|3055.
01:32:25|3055.
01:32:27|3054.99
01:32:27|3054.99
01:32:28|3054.75
01:32:29|3054.75
01:32:31|3054.75
01:32:31|3054.81
01:32:32|3054.81
01:32:33|3055.
01:32:35|3054.
01:32:35|3054.
01:32:36|3054.
01:32:37|3054.
01:32:38|3054.
01:32:39|3054.84
01:32:40|3055.
01:32:41|3055.
01:32:42|3055.
01:32:43|3055.
01:32:44|3055.08
01:32:46|3055.08
01:32:47|3055.08
01:32:48|3055.08
01:32:50|3055.28
01:32:50|3055.28
01:32:52|3055.28
01:32:53|3056.
01:32:53|3056.4
01:32:55|3056.33
01:32:56|3056.33
01:32:56|3056.33
01:32:58|3056.33
01:32:59|3056.35
01:33:00|3056.35
01:33:01|3055.39
01:33:02|3055.23
01:33:03|3055.23
01:33:04|3056.07
01:33:05|3055.81
01:33:06|3056.83
01:33:07|3056.83
01:33:08|3055.66
01:33:09|3055.66
01:33:10|3056.35
01:33:11|3056.35
01:33:12|3056.35
01:33:13|3056.37
01:33:14|3057.
01:33:15|3057.14
01:33:16|3057.14
01:33:17|3057.14
01:33:18|3057.24
01:33:19|3057.39
01:33:20|3057.39
01:33:21|3057.94
01:33:22|3057.94
01:33:23|3057.45
01:33:24|3057.45
01:33:25|3057.42
01:33:26|3057.42
01:33:27|3057.42
01:33:28|3056.46
01:33:29|3056.46
01:33:30|3056.45
01:33:31|3057.99
01:33:32|3057.13
01:33:33|3057.13
01:33:34|3057.98
01:33:35|3057.94
01:33:36|3057.94
01:33:37|3057.94
01:33:38|3057.52
01:33:39|3057.52
01:33:40|3057.52
01:33:41|3057.62
01:33:42|3057.62
01:33:43|3057.91
01:33:44|3056.46
01:33:45|3056.46
01:33:46|3056.46
01:33:48|3057.46
01:33:49|3058.97
01:33:50|3058.12
01:33:51|3058.12
01:33:52|3058.12
01:33:53|3058.12
01:33:54|3058.18
01:33:55|3058.18
01:33:56|3058.18
01:33:56|3058.18
01:33:58|3057.66
01:33:59|3057.66
01:34:00|3057.66
01:34:01|3057.75
01:34:02|3057.75
01:34:03|3057.7
01:34:04|3057.7
01:34:05|3057.7
01:34:06|3057.7
01:34:07|3057.83
01:34:08|3058.18
01:34:09|3058.18
01:34:11|3058.23
01:34:11|3057.96
01:34:12|3057.32
01:34:13|3057.32
01:34:15|3057.32
01:34:15|3057.32
01:34:16|3057.32
01:34:18|3057.32
01:34:18|3057.7
01:34:20|3057.72
01:34:21|3057.72
01:34:22|3057.72
01:34:23|3057.72
01:34:23|3057.72
01:34:25|3057.72
01:34:26|3057.72
01:34:26|3056.63
01:34:28|3056.63
01:34:28|3057.13
01:34:30|3057.13
01:34:31|3056.11
01:34:31|3056.17
01:34:32|3056.17
01:34:34|3056.2
01:34:34|3055.32
01:34:36|3055.36
01:34:36|3055.36
01:34:38|3055.65
01:34:39|3056.84
01:34:40|3056.37
01:34:41|3056.24
01:34:42|3056.24
01:34:42|3056.35
01:34:43|3056.35
01:34:44|3056.79
01:34:46|3057.7
01:34:46|3057.72
01:34:48|3058.29
01:34:50|3058.76
01:34:50|3058.99
01:34:52|3059.
01:34:52|3059.
01:34:53|3059.
01:34:55|3059.
01:34:56|3059.2
01:34:57|3060.
01:34:59|3059.42
01:34:59|3059.46
01:35:00|3060.09
01:35:01|3060.07
01:35:02|3059.23
01:35:03|3059.38
01:35:04|3059.38
01:35:05|3059.38
01:35:07|3059.38
01:35:07|3059.09
01:35:08|3058.46
01:35:09|3059.12
01:35:10|3059.09
01:35:11|3059.09
01:35:13|3059.09
01:35:13|3059.04
01:35:14|3058.69
01:35:16|3058.69
01:35:17|3058.98
01:35:18|3059.08
01:35:18|3059.12
01:35:19|3058.55
01:35:20|3058.33
01:35:22|3058.33
01:35:23|3058.33
01:35:24|3058.33
01:35:25|3058.33
01:35:25|3058.33
01:35:27|3058.33
01:35:28|3058.33
01:35:29|3058.33
01:35:29|3058.23
01:35:31|3057.99
01:35:32|3057.99
01:35:33|3057.54
01:35:33|3057.29
01:35:34|3057.29
01:35:36|3057.29
01:35:36|3057.29
01:35:37|3057.29
01:35:39|3057.29
01:35:40|3057.29
01:35:41|3057.29
01:35:41|3057.29
01:35:42|3057.29
01:35:44|3057.29
01:35:45|3058.37
01:35:46|3058.37
01:35:47|3060.1
01:35:48|3060.1
01:35:50|3060.76
01:35:51|3062.18
01:35:52|3061.3
01:35:53|3061.92
01:35:53|3062.32
01:35:55|3061.15
01:35:56|3061.15
01:35:56|3061.15
01:35:58|3061.64
01:35:59|3061.64
01:36:00|3061.49
01:36:01|3061.49
01:36:02|3061.88
01:36:03|3061.88
01:36:04|3061.87
01:36:05|3061.87
01:36:06|3061.64
01:36:07|3061.64
01:36:08|3061.37
01:36:09|3060.92
01:36:10|3060.13
01:36:12|3059.4
01:36:12|3059.24
01:36:13|3059.23
01:36:14|3059.23
01:36:15|3059.23
01:36:16|3059.23
01:36:17|3059.6
01:36:18|3059.6
01:36:20|3059.6
01:36:21|3059.59
01:36:21|3059.59
01:36:23|3059.59
01:36:23|3059.59
01:36:24|3059.59
01:36:25|3059.59
01:36:26|3060.04
01:36:27|3060.04
01:36:28|3059.78
01:36:29|3059.42
01:36:31|3059.42
01:36:31|3059.
01:36:33|3058.82
01:36:33|3059.46
01:36:34|3060.14
01:36:35|3060.14
01:36:37|3060.14
01:36:38|3060.
01:36:39|3060.
01:36:40|3060.
01:36:41|3060.
01:36:42|3060.
01:36:43|3060.
01:36:44|3059.79
01:36:45|3059.94
01:36:46|3059.94
01:36:47|3060.09
01:36:48|3060.09
01:36:49|3060.08
01:36:51|3060.09
01:36:52|3060.09
01:36:53|3060.09
01:36:53|3060.09
01:36:54|3060.11
01:36:55|3060.09
01:36:56|3060.09
01:36:58|3060.09
01:36:59|3060.09
01:37:00|3060.
01:37:02|3059.23
01:37:03|3059.23
01:37:04|3059.22
01:37:04|3058.52
01:37:06|3058.7
01:37:07|3058.95
01:37:07|3059.66
01:37:09|3059.66
01:37:10|3059.68
01:37:11|3059.68
01:37:12|3059.68
01:37:13|3059.68
01:37:14|3059.68
01:37:15|3060.14
01:37:16|3061.44
01:37:17|3064.05
01:37:18|3064.63
01:37:19|3064.7
01:37:20|3065.03
01:37:21|3064.43
01:37:22|3064.46
01:37:23|3064.48
01:37:24|3064.48
01:37:25|3064.48
01:37:26|3064.48
01:37:27|3064.39
01:37:28|3063.96
01:37:29|3063.96
01:37:30|3063.96
01:37:31|3063.96
01:37:32|3063.89
01:37:34|3063.09
01:37:34|3063.09
01:37:36|3063.86
01:37:36|3064.4
01:37:37|3063.72
01:37:39|3063.72
01:37:39|3063.72
01:37:40|3063.8
01:37:41|3063.37
01:37:42|3063.8
01:37:43|3064.14
01:37:44|3064.87
01:37:45|3064.24
01:37:46|3064.24
01:37:47|3064.24
01:37:48|3064.24
01:37:49|3063.97
01:37:51|3063.29
01:37:52|3063.29
01:37:53|3063.29
01:37:54|3063.29
01:37:56|3063.16
01:37:57|3063.16
01:37:57|3063.09
01:37:58|3062.02
01:38:00|3062.66
01:38:00|3062.66
01:38:01|3062.66
01:38:02|3062.01
01:38:04|3062.01
01:38:04|3062.26
01:38:05|3062.05
01:38:06|3062.05
01:38:08|3062.05
01:38:09|3062.27
01:38:10|3062.75
01:38:11|3062.91
01:38:12|3062.91
01:38:13|3062.91
01:38:14|3062.91
01:38:15|3062.91
01:38:16|3062.91
01:38:17|3062.91
01:38:17|3063.19
01:38:19|3063.34
01:38:19|3063.75
01:38:21|3063.75
01:38:22|3063.73
01:38:23|3063.73
01:38:24|3063.73
01:38:25|3063.73
01:38:25|3063.29
01:38:27|3063.21
01:38:28|3063.21
01:38:28|3063.22
01:38:30|3063.66
01:38:31|3064.53
01:38:32|3065.
01:38:33|3065.
01:38:34|3065.3
01:38:35|3065.79
01:38:36|3065.79
01:38:37|3065.39
01:38:38|3065.36
01:38:39|3065.67
01:38:39|3065.79
01:38:41|3065.8
01:38:42|3065.64
01:38:43|3065.64
01:38:44|3065.64
01:38:44|3065.82
01:38:46|3066.26
01:38:46|3066.26
01:38:48|3066.26
01:38:48|3065.67
01:38:50|3065.35
01:38:50|3065.58
01:38:52|3066.34
01:38:53|3066.34
01:38:55|3066.26
01:38:55|3065.99
01:38:57|3065.99
01:38:58|3065.99
01:38:59|3065.99
01:39:01|3065.99
01:39:01|3065.99
01:39:03|3065.99
01:39:03|3065.75
01:39:05|3065.73
01:39:06|3065.73
01:39:06|3065.73
01:39:08|3065.68
01:39:08|3065.68
01:39:09|3065.67
01:39:10|3065.67
01:39:11|3065.77
01:39:12|3065.59
01:39:14|3065.59
01:39:15|3065.39
01:39:16|3066.21
01:39:16|3066.21
01:39:18|3065.83
01:39:18|3065.83
01:39:19|3065.63
01:39:20|3065.63
01:39:21|3065.63
01:39:22|3065.63
01:39:23|3065.5
01:39:25|3065.5
01:39:25|3065.5
01:39:26|3064.95
01:39:27|3064.94
01:39:28|3064.94
01:39:30|3064.42
01:39:30|3064.42
01:39:32|3064.42
01:39:32|3064.42
01:39:33|3064.42
01:39:34|3064.42
01:39:35|3064.5
01:39:36|3064.3
01:39:37|3064.3
01:39:38|3064.3
01:39:39|3064.89
01:39:41|3064.89
01:39:41|3064.89
01:39:43|3064.89
01:39:43|3064.89
01:39:44|3065.48
01:39:46|3065.48
01:39:46|3065.48
01:39:48|3065.48
01:39:48|3066.12
01:39:49|3066.12
01:39:51|3066.12
01:39:51|3066.12
01:39:53|3066.12
01:39:55|3066.12
01:39:56|3066.12
01:39:57|3066.77
01:39:58|3067.76
01:39:59|3068.62
01:40:00|3068.62
01:40:01|3068.62
01:40:03|3068.62
01:40:03|3068.62
01:40:04|3068.42
01:40:05|3068.34
01:40:06|3067.9
01:40:08|3067.9
01:40:08|3067.9
01:40:09|3067.9
01:40:10|3067.9
01:40:11|3067.95
01:40:13|3067.95
01:40:14|3067.95
01:40:15|3067.95
01:40:16|3067.95
01:40:17|3068.19
01:40:17|3068.8
01:40:19|3068.8
01:40:19|3068.8
01:40:21|3068.47
01:40:21|3068.73
01:40:22|3068.35
01:40:23|3068.35
01:40:24|3068.35
01:40:25|3068.43
01:40:26|3067.48
01:40:27|3067.62
01:40:28|3067.62
01:40:29|3068.15
01:40:30|3068.15
01:40:32|3068.15
01:40:32|3068.57
01:40:34|3068.57
01:40:34|3068.57
01:40:36|3067.86
01:40:36|3067.96
01:40:38|3067.76
01:40:38|3067.54
01:40:39|3067.34
01:40:41|3067.03
01:40:42|3067.03
01:40:43|3067.88
01:40:45|3067.88
01:40:45|3067.88
01:40:46|3067.88
01:40:47|3067.88
01:40:48|3067.88
01:40:49|3067.88
01:40:50|3067.88
01:40:51|3067.88
01:40:52|3067.88
01:40:53|3067.88
01:40:55|3067.88
01:40:55|3067.54
01:40:57|3067.53
01:40:58|3067.53
01:40:59|3066.6
01:41:00|3065.49
01:41:01|3065.09
01:41:02|3065.09
01:41:03|3064.2
01:41:04|3064.19
01:41:05|3064.19
01:41:06|3064.2
01:41:07|3064.
01:41:08|3064.
01:41:09|3064.
01:41:10|3063.9
01:41:11|3063.9
01:41:12|3064.
01:41:13|3063.75
01:41:14|3063.51
01:41:15|3063.52
01:41:17|3063.52
01:41:17|3063.52
01:41:18|3063.52
01:41:19|3063.52
01:41:20|3063.52
01:41:21|3063.51
01:41:22|3062.63
01:41:23|3062.63
01:41:24|3062.63
01:41:25|3062.61
01:41:26|3061.71
01:41:27|3061.71
01:41:28|3061.9
01:41:29|3061.9
01:41:31|3062.63
01:41:31|3062.26
01:41:32|3062.09
01:41:33|3062.09
01:41:34|3062.09
01:41:35|3062.09
01:41:37|3062.09
01:41:38|3062.15
01:41:39|3062.06
01:41:40|3062.06
01:41:41|3061.83
01:41:42|3062.03
01:41:43|3061.71
01:41:44|3061.71
01:41:45|3061.71
01:41:46|3061.71
01:41:47|3061.71
01:41:48|3061.71
01:41:49|3061.51
01:41:50|3061.68
01:41:51|3061.6
01:41:52|3061.64
01:41:53|3061.64
01:41:54|3061.64
01:41:56|3061.64
01:41:56|3063.02
01:41:57|3063.02
01:41:59|3063.46
01:42:00|3063.45
01:42:01|3062.59
01:42:02|3062.59
01:42:03|3062.14
01:42:05|3061.93
01:42:05|3061.35
01:42:07|3060.42
01:42:07|3060.41
01:42:08|3060.41
01:42:10|3060.42
01:42:11|3062.13
01:42:12|3062.73
01:42:13|3062.33
01:42:14|3062.4
01:42:14|3062.41
01:42:16|3062.41
01:42:16|3062.27
01:42:17|3062.76
01:42:19|3062.82
01:42:20|3062.55
01:42:21|3062.55
01:42:22|3062.55
01:42:23|3062.81
01:42:24|3062.81
01:42:25|3062.81
01:42:26|3062.81
01:42:27|3062.82
01:42:28|3062.82
01:42:29|3062.82
01:42:30|3062.82
01:42:31|3062.82
01:42:32|3062.82
01:42:33|3062.56
01:42:34|3062.58
01:42:35|3062.58
01:42:36|3062.58
01:42:37|3062.49
01:42:38|3062.49
01:42:39|3061.8
01:42:40|3061.79
01:42:41|3060.93
01:42:42|3060.32
01:42:43|3061.7
01:42:44|3062.6
01:42:45|3061.59
01:42:46|3062.57
01:42:47|3062.57
01:42:48|3062.57
01:42:49|3062.57
01:42:50|3062.57
01:42:51|3062.57
01:42:52|3062.57
01:42:53|3062.57
01:42:54|3062.57
01:42:55|3062.03
01:42:56|3061.59
01:42:58|3061.74
01:42:59|3062.24
01:43:00|3062.24
01:43:01|3062.53
01:43:02|3062.57
01:43:02|3063.2
01:43:04|3062.53
01:43:05|3062.3
01:43:06|3062.3
01:43:07|3062.3
01:43:08|3062.3
01:43:09|3062.3
01:43:10|3063.34
01:43:11|3063.34
01:43:12|3063.34
01:43:13|3063.69
01:43:14|3063.69
01:43:15|3064.15
01:43:16|3063.94
01:43:17|3064.75
01:43:18|3064.76
01:43:19|3065.11
01:43:20|3065.08
01:43:21|3064.93
01:43:22|3064.89
01:43:23|3064.89
01:43:24|3064.9
01:43:25|3064.9
01:43:26|3064.26
01:43:27|3064.26
01:43:28|3064.26
01:43:29|3064.15
01:43:30|3064.16
01:43:31|3064.16
01:43:32|3064.16
01:43:33|3064.27
01:43:34|3064.27
01:43:35|3064.6
01:43:36|3064.6
01:43:37|3064.6
01:43:38|3064.45
01:43:39|3064.45
01:43:40|3064.45
01:43:41|3063.51
01:43:42|3062.89
01:43:43|3063.7
01:43:44|3063.7
01:43:45|3063.7
01:43:46|3063.08
01:43:47|3063.03
01:43:48|3062.9
01:43:49|3062.73
01:43:50|3062.73
01:43:51|3062.6
01:43:52|3062.64
01:43:53|3062.59
01:43:54|3062.59
01:43:55|3062.59
01:43:56|3062.59
01:43:58|3062.31
01:43:59|3062.31
01:44:00|3062.31
01:44:01|3061.99
01:44:02|3062.31
01:44:03|3062.52
01:44:04|3063.29
01:44:05|3061.43
01:44:07|3061.05
01:44:08|3061.05
01:44:08|3061.05
01:44:10|3061.08
01:44:11|3061.08
01:44:12|3061.01
01:44:13|3061.01
01:44:13|3061.09
01:44:15|3061.09
01:44:16|3061.09
01:44:17|3061.09
01:44:18|3061.09
01:44:19|3061.09
01:44:20|3061.09
01:44:21|3061.09
01:44:22|3061.09
01:44:23|3061.09
01:44:24|3061.09
01:44:25|3061.08
01:44:26|3061.
01:44:27|3061.
01:44:28|3061.
01:44:29|3061.
01:44:30|3061.
01:44:31|3061.
01:44:32|3061.
01:44:33|3061.01
01:44:34|3061.01
01:44:35|3061.01
01:44:36|3061.01
01:44:37|3061.
01:44:38|3061.
01:44:39|3061.
01:44:40|3061.
01:44:41|3061.
01:44:42|3061.
01:44:43|3060.99
01:44:44|3060.99
01:44:45|3060.99
01:44:46|3060.98
01:44:47|3060.98
01:44:48|3060.83
01:44:49|3060.78
01:44:50|3060.1
01:44:51|3059.91
01:44:52|3059.68
01:44:53|3059.68
01:44:54|3059.68
01:44:55|3059.68
01:44:56|3059.68
01:44:57|3059.68
01:44:58|3059.68
01:45:00|3059.68
01:45:01|3059.67
01:45:02|3059.67
01:45:03|3059.67
01:45:04|3059.68
01:45:04|3059.67
01:45:06|3059.67
01:45:07|3059.67
01:45:08|3059.67
01:45:09|3059.67
01:45:10|3059.67
01:45:11|3059.67
01:45:13|3059.67
01:45:13|3059.67
01:45:14|3059.67
01:45:15|3059.67
01:45:16|3059.64
01:45:18|3059.51
01:45:19|3059.27
01:45:20|3059.27
01:45:20|3060.74
01:45:21|3060.73
01:45:23|3060.67
01:45:24|3060.24
01:45:24|3060.62
01:45:26|3060.61
01:45:26|3060.61
01:45:27|3061.85
01:45:29|3062.12
01:45:30|3063.05
01:45:31|3063.71
01:45:32|3063.55
01:45:33|3063.72
01:45:34|3063.42
01:45:35|3063.91
01:45:36|3063.6
01:45:37|3064.31
01:45:38|3065.09
01:45:39|3065.62
01:45:39|3064.82
01:45:41|3064.3
01:45:41|3064.3
01:45:43|3064.3
01:45:44|3064.3
01:45:45|3064.3
01:45:46|3064.3
01:45:47|3064.3
01:45:47|3064.29
01:45:48|3064.29
01:45:50|3064.29
01:45:50|3064.29
01:45:52|3064.29
01:45:52|3064.29
01:45:54|3063.97
01:45:54|3063.71
01:45:56|3063.71
01:45:56|3063.37
01:45:58|3063.37
01:45:59|3063.37
01:46:01|3063.37
01:46:01|3063.4
01:46:02|3063.83
01:46:04|3064.93
01:46:05|3064.93
01:46:06|3064.93
01:46:06|3064.93
01:46:07|3064.79
01:46:09|3064.79
01:46:10|3064.79
01:46:11|3065.
01:46:12|3065.
01:46:13|3064.86
01:46:14|3064.74
01:46:15|3063.76
01:46:16|3063.92
01:46:17|3063.92
01:46:18|3063.92
01:46:19|3063.84
01:46:20|3063.7
01:46:21|3063.7
01:46:22|3063.7
01:46:23|3063.68
01:46:24|3063.68
01:46:25|3063.68
01:46:26|3063.06
01:46:27|3062.37
01:46:28|3062.89
01:46:29|3062.38
01:46:30|3062.38
01:46:31|3062.5
01:46:32|3062.27
01:46:33|3062.47
01:46:34|3062.47
01:46:35|3062.47
01:46:37|3062.47
01:46:37|3062.48
01:46:38|3063.02
01:46:39|3063.19
01:46:40|3063.19
01:46:41|3063.57
01:46:42|3063.57
01:46:43|3063.57
01:46:44|3063.57
01:46:45|3063.57
01:46:46|3063.57
01:46:48|3063.57
01:46:48|3063.57
01:46:49|3063.57
01:46:50|3065.04
01:46:51|3064.87
01:46:52|3064.87
01:46:53|3064.87
01:46:54|3064.87
01:46:55|3064.44
01:46:56|3064.45
01:46:57|3065.04
01:46:58|3065.04
01:47:00|3064.73
01:47:01|3064.73
01:47:03|3064.59
01:47:03|3064.59
01:47:05|3064.57
01:47:06|3064.58
01:47:07|3064.58
01:47:07|3064.58
01:47:09|3064.58
01:47:10|3064.72
01:47:11|3064.66
01:47:12|3064.66
01:47:13|3064.6
01:47:14|3064.6
01:47:15|3064.6
01:47:16|3064.6
01:47:17|3064.6
01:47:18|3064.6
01:47:19|3064.6
01:47:20|3064.68
01:47:21|3064.68
01:47:22|3064.68
01:47:23|3064.68
01:47:24|3064.67
01:47:25|3064.68
01:47:26|3064.69
01:47:27|3064.69
01:47:28|3064.77
01:47:29|3064.77
01:47:30|3064.77
01:47:31|3064.77
01:47:32|3064.77
01:47:33|3064.77
01:47:34|3064.77
01:47:35|3064.77
01:47:36|3064.77
01:47:37|3064.77
01:47:38|3064.77
01:47:39|3064.77
01:47:40|3065.05
01:47:41|3065.05
01:47:42|3065.05
01:47:43|3065.05
01:47:44|3065.05
01:47:45|3064.83
01:47:47|3064.82
01:47:48|3064.82
01:47:48|3064.82
01:47:50|3064.82
01:47:50|3064.83
01:47:52|3064.83
01:47:54|3064.83
01:47:54|3064.83
01:47:55|3064.83
01:47:56|3062.03
01:47:57|3062.34
01:47:58|3062.03
01:47:59|3062.03
01:48:01|3062.92
01:48:02|3062.92
01:48:04|3062.2
01:48:04|3062.2
01:48:05|3062.19
01:48:06|3062.19
01:48:07|3062.19
01:48:08|3062.19
01:48:09|3062.19
01:48:10|3062.19
01:48:11|3062.2
01:48:12|3062.2
01:48:13|3062.2
01:48:14|3063.28
01:48:16|3062.95
01:48:17|3062.95
01:48:18|3062.95
01:48:19|3062.95
01:48:20|3064.86
01:48:20|3064.86
01:48:21|3064.68
01:48:23|3064.68
01:48:23|3065.01
01:48:24|3064.99
01:48:25|3065.44
01:48:26|3065.02
01:48:27|3065.02
01:48:28|3064.59
01:48:30|3063.56
01:48:31|3063.56
01:48:31|3063.55
01:48:33|3063.56
01:48:34|3063.9
01:48:34|3064.42
01:48:35|3064.42
01:48:37|3064.42
01:48:37|3063.77
01:48:39|3063.33
01:48:39|3063.33
01:48:40|3063.33
01:48:42|3063.33
01:48:42|3063.33
01:48:43|3063.33
01:48:45|3063.84
01:48:45|3063.84
01:48:46|3063.84
01:48:47|3063.89
01:48:49|3063.89
01:48:49|3063.89
01:48:50|3063.89
01:48:52|3064.62
01:48:52|3064.88
01:48:53|3064.44
01:48:54|3063.85
01:48:55|3063.68
01:48:56|3063.68
01:48:57|3063.68
01:48:58|3063.65
01:48:59|3063.65
01:49:00|3063.65
01:49:02|3063.65
01:49:04|3062.53
01:49:04|3062.53
01:49:05|3062.53
01:49:06|3062.21
01:49:07|3061.66
01:49:08|3061.66
01:49:09|3061.66
01:49:10|3061.66
01:49:11|3061.66
01:49:12|3061.66
01:49:13|3061.68
01:49:15|3061.66
01:49:16|3061.71
01:49:17|3061.66
01:49:18|3061.66
01:49:19|3061.66
01:49:20|3061.66
01:49:21|3061.66
01:49:22|3061.66
01:49:23|3061.66
01:49:24|3063.56
01:49:25|3063.56
01:49:26|3063.99
01:49:27|3063.84
01:49:28|3064.
01:49:28|3064.
01:49:30|3065.85
01:49:31|3069.35
01:49:32|3070.45
01:49:32|3069.23
01:49:34|3069.44
01:49:35|3069.99
01:49:36|3070.14
01:49:37|3070.19
01:49:38|3069.98
01:49:39|3069.89
01:49:40|3069.99
01:49:41|3069.64
01:49:42|3070.07
01:49:42|3069.99
01:49:44|3071.28
01:49:45|3071.41
01:49:45|3071.36
01:49:46|3072.
01:49:48|3073.42
01:49:48|3073.38
01:49:49|3072.09
01:49:50|3071.83
01:49:52|3072.64
01:49:53|3072.85
01:49:53|3071.68
01:49:55|3069.56
01:49:56|3071.01
01:49:57|3071.01
01:49:58|3068.75
01:49:59|3067.89
01:50:00|3068.64
01:50:01|3068.44
01:50:02|3068.44
01:50:03|3067.76
01:50:05|3067.76
01:50:05|3067.76
01:50:06|3067.79
01:50:07|3068.96
01:50:09|3067.98
01:50:10|3068.59
01:50:11|3068.59
01:50:12|3069.75
01:50:13|3071.5
01:50:14|3071.51
01:50:15|3071.51
01:50:16|3071.36
01:50:17|3071.48
01:50:18|3072.15
01:50:19|3072.83
01:50:20|3073.83
01:50:21|3072.99
01:50:22|3072.9
01:50:23|3072.81
01:50:24|3072.8
01:50:25|3071.15
01:50:26|3071.83
01:50:27|3072.26
01:50:28|3070.65
01:50:29|3071.47
01:50:30|3071.48
01:50:31|3072.01
01:50:32|3073.26
01:50:33|3072.06
01:50:34|3072.99
01:50:35|3071.99
01:50:36|3071.95
01:50:37|3071.95
01:50:38|3071.95
01:50:39|3071.95
01:50:40|3071.87
01:50:41|3071.87
01:50:42|3070.8
01:50:43|3070.8
01:50:44|3071.26
01:50:45|3072.31
01:50:46|3072.31
01:50:47|3071.57
01:50:48|3071.6
01:50:49|3070.41
01:50:50|3070.88
01:50:51|3071.6
01:50:52|3070.91
01:50:53|3070.89
01:50:54|3070.32
01:50:55|3070.
01:50:56|3070.
01:50:57|3070.
01:50:58|3069.82
01:50:59|3070.23
01:51:00|3070.89
01:51:01|3071.68
01:51:02|3072.37
01:51:03|3072.41
01:51:05|3072.41
01:51:06|3072.47
01:51:06|3072.39
01:51:08|3072.4
01:51:09|3073.19
01:51:10|3073.07
01:51:11|3072.46
01:51:12|3072.18
01:51:13|3072.09
01:51:14|3071.1
01:51:15|3071.1
01:51:16|3071.1
01:51:17|3070.28
01:51:18|3070.28
01:51:19|3070.79
01:51:20|3070.61
01:51:21|3070.61
01:51:22|3071.67
01:51:22|3071.67
01:51:24|3071.67
01:51:24|3071.67
01:51:26|3071.67
01:51:27|3071.67
01:51:27|3071.67
01:51:29|3071.67
01:51:30|3071.67
01:51:31|3071.67
01:51:32|3071.67
01:51:32|3072.24
01:51:34|3072.45
01:51:35|3072.
01:51:36|3072.
01:51:37|3071.9
01:51:38|3071.9
01:51:38|3071.91
01:51:40|3071.6
01:51:41|3071.56
01:51:42|3072.15
01:51:42|3072.15
01:51:44|3072.15
01:51:45|3072.15
01:51:46|3072.21
01:51:47|3072.21
01:51:47|3072.21
01:51:49|3072.21
01:51:49|3072.6
01:51:51|3073.42
01:51:52|3073.42
01:51:53|3072.85
01:51:54|3072.85
01:51:55|3072.85
01:51:56|3072.85
01:51:57|3072.85
01:51:58|3072.83
01:51:58|3072.89
01:52:00|3073.37
01:52:00|3073.37
01:52:02|3073.08
01:52:03|3073.09
01:52:04|3073.09
01:52:06|3073.09
01:52:06|3073.09
01:52:08|3073.41
01:52:09|3073.41
01:52:10|3073.41
01:52:11|3073.42
01:52:13|3073.79
01:52:14|3073.42
01:52:15|3073.26
01:52:15|3073.26
01:52:16|3073.26
01:52:17|3072.79
01:52:19|3072.57
01:52:20|3071.17
01:52:20|3070.
01:52:22|3069.73
01:52:23|3069.73
01:52:23|3069.73
01:52:24|3069.73
01:52:25|3069.74
01:52:26|3069.74
01:52:28|3071.13
01:52:28|3072.56
01:52:30|3072.55
01:52:30|3073.23
01:52:31|3072.77
01:52:32|3074.73
01:52:34|3073.07
01:52:35|3073.07
01:52:36|3072.69
01:52:37|3072.8
01:52:37|3073.59
01:52:38|3073.57
01:52:40|3073.57
01:52:41|3074.32
01:52:42|3075.51
01:52:43|3074.69
01:52:44|3075.26
01:52:45|3074.83
01:52:46|3075.12
01:52:47|3076.61
01:52:48|3076.07
01:52:49|3075.9
01:52:51|3075.9
01:52:51|3075.46
01:52:52|3074.31
01:52:54|3072.21
01:52:55|3071.77
01:52:56|3071.44
01:52:57|3071.28
01:52:58|3073.34
01:52:58|3074.19
01:53:00|3073.26
01:53:01|3071.38
01:53:01|3071.06
01:53:02|3070.36
01:53:04|3070.37
01:53:04|3070.37
01:53:06|3072.1
01:53:07|3072.08
01:53:08|3072.65
01:53:09|3073.77
01:53:11|3075.21
01:53:12|3075.81
01:53:13|3076.13
01:53:14|3076.67
01:53:15|3076.08
01:53:16|3076.42
01:53:17|3076.42
01:53:18|3075.91
01:53:19|3076.3
01:53:19|3076.73
01:53:21|3076.52
01:53:22|3075.47
01:53:22|3075.47
01:53:24|3076.33
01:53:25|3076.55
01:53:26|3076.54
01:53:27|3075.83
01:53:28|3076.12
01:53:29|3076.12
01:53:30|3076.11
01:53:31|3075.51
01:53:32|3075.84
01:53:33|3073.76
01:53:34|3074.12
01:53:35|3074.12
01:53:36|3074.06
01:53:37|3074.06
01:53:38|3073.94
01:53:39|3074.03
01:53:40|3073.95
01:53:41|3073.94
01:53:42|3073.84
01:53:43|3073.01
01:53:44|3073.02
01:53:45|3073.02
01:53:46|3073.42
01:53:47|3073.42
01:53:48|3073.37
01:53:49|3073.
01:53:50|3073.
01:53:52|3072.8
01:53:52|3072.8
01:53:54|3072.52
01:53:54|3072.52
01:53:55|3072.52
01:53:56|3072.52
01:53:57|3072.52
01:53:59|3072.52
01:53:59|3072.5
01:54:01|3072.5
01:54:01|3072.49
01:54:02|3072.5
01:54:03|3072.5
01:54:04|3071.26
01:54:05|3070.72
01:54:07|3070.72
01:54:09|3070.72
01:54:10|3071.16
01:54:10|3071.16
01:54:12|3071.96
01:54:12|3071.96
01:54:14|3071.96
01:54:15|3071.86
01:54:16|3071.86
01:54:17|3071.56
01:54:18|3071.57
01:54:19|3071.57
01:54:20|3071.57
01:54:20|3071.57
01:54:22|3072.26
01:54:23|3073.37
01:54:24|3073.37
01:54:24|3073.37
01:54:25|3072.93
01:54:27|3072.93
01:54:27|3072.93
01:54:28|3073.19
01:54:30|3073.19
01:54:30|3073.19
01:54:31|3073.19
01:54:33|3073.19
01:54:34|3073.19
01:54:34|3073.18
01:54:35|3073.04
01:54:36|3073.04
01:54:37|3073.
01:54:38|3072.27
01:54:39|3071.87
01:54:40|3070.76
01:54:42|3070.51
01:54:43|3070.38
01:54:43|3070.38
01:54:44|3069.01
01:54:45|3069.16
01:54:46|3070.18
01:54:47|3070.43
01:54:48|3070.63
01:54:50|3070.73
01:54:50|3070.44
01:54:51|3070.32
01:54:52|3070.13
01:54:54|3069.63
01:54:54|3069.23
01:54:55|3069.14
01:54:56|3069.14
01:54:57|3069.14
01:54:59|3068.84
01:54:59|3068.84
01:55:00|3068.84
01:55:01|3068.84
01:55:03|3068.84
01:55:03|3068.85
01:55:04|3068.84
01:55:05|3068.81
01:55:06|3068.81
01:55:07|3068.91
01:55:09|3068.62
01:55:11|3070.03
01:55:12|3070.16
01:55:13|3070.16
01:55:14|3071.16
01:55:15|3071.16
01:55:16|3070.29
01:55:18|3070.29
01:55:18|3069.85
01:55:19|3069.85
01:55:20|3069.85
01:55:21|3069.85
01:55:22|3069.85
01:55:23|3069.85
01:55:24|3071.68
01:55:25|3071.68
01:55:26|3072.
01:55:27|3071.99
01:55:28|3071.78
01:55:29|3071.78
01:55:30|3071.65
01:55:31|3072.17
01:55:32|3071.79
01:55:33|3071.87
01:55:34|3071.86
01:55:35|3071.86
01:55:36|3071.99
01:55:37|3071.99
01:55:38|3071.8
01:55:39|3071.8
01:55:40|3071.8
01:55:41|3071.8
01:55:42|3071.8
01:55:43|3071.8
01:55:44|3071.8
01:55:45|3071.8
01:55:46|3071.94
01:55:47|3071.86
01:55:48|3071.26
01:55:49|3072.
01:55:50|3072.
01:55:51|3071.84
01:55:52|3071.84
01:55:53|3071.9
01:55:54|3071.9
01:55:55|3071.56
01:55:56|3071.56
01:55:57|3071.56
01:55:58|3071.56
01:55:59|3071.05
01:56:00|3070.15
01:56:01|3070.15
01:56:02|3070.42
01:56:03|3069.58
01:56:04|3069.58
01:56:05|3069.58
01:56:06|3069.84
01:56:07|3069.84
01:56:09|3069.84
01:56:09|3069.84
01:56:11|3069.84
01:56:13|3070.45
01:56:14|3070.15
01:56:15|3069.38
01:56:16|3069.38
01:56:18|3068.79
01:56:18|3069.02
01:56:19|3069.01
01:56:20|3069.41
01:56:21|3069.41
01:56:22|3069.41
01:56:23|3068.25
01:56:24|3068.3
01:56:25|3068.3
01:56:26|3068.86
01:56:27|3068.86
01:56:28|3068.86
01:56:29|3068.86
01:56:30|3068.85
01:56:31|3068.86
01:56:33|3069.99
01:56:34|3070.64
01:56:35|3071.75
01:56:36|3071.75
01:56:36|3071.75
01:56:38|3071.75
01:56:39|3071.26
01:56:40|3071.81
01:56:41|3071.8
01:56:41|3071.56
01:56:43|3071.56
01:56:44|3071.56
01:56:45|3071.56
01:56:45|3071.56
01:56:47|3071.56
01:56:48|3071.38
01:56:49|3071.46
01:56:50|3071.46
01:56:50|3071.82
01:56:52|3071.81
01:56:53|3071.63
01:56:53|3071.62
01:56:55|3071.15
01:56:56|3070.21
01:56:57|3070.5
01:56:57|3070.5
01:56:59|3070.07
01:57:00|3069.9
01:57:01|3069.9
01:57:02|3069.9
01:57:03|3069.9
01:57:04|3069.91
01:57:05|3069.91
01:57:06|3069.91
01:57:07|3069.91
01:57:08|3071.97
01:57:09|3072.31
01:57:11|3071.96
01:57:11|3071.67
01:57:13|3071.61
01:57:14|3071.61
01:57:15|3071.61
01:57:16|3071.52
01:57:17|3071.89
01:57:18|3072.99
01:57:19|3072.99
01:57:20|3072.39
01:57:21|3072.4
01:57:23|3072.99
01:57:24|3072.89
01:57:25|3073.33
01:57:26|3073.33
01:57:27|3073.33
01:57:28|3073.34
01:57:28|3073.34
01:57:29|3073.34
01:57:31|3073.34
01:57:32|3073.34
01:57:33|3073.34
01:57:34|3073.53
01:57:35|3073.53
01:57:36|3073.1
01:57:37|3073.99
01:57:38|3073.99
01:57:39|3074.53
01:57:40|3075.45
01:57:40|3075.59
01:57:41|3075.59
01:57:43|3075.22
01:57:44|3074.35
01:57:44|3075.19
01:57:46|3075.19
01:57:46|3075.49
01:57:48|3075.44
01:57:49|3075.44
01:57:50|3075.01
01:57:51|3075.01
01:57:52|3075.01
01:57:54|3075.62
01:57:55|3075.62
01:57:55|3074.93
01:57:56|3074.93
01:57:58|3074.93
01:57:58|3074.93
01:57:59|3073.86
01:58:00|3073.08
01:58:01|3073.08
01:58:02|3073.08
01:58:03|3073.07
01:58:05|3071.91
01:58:06|3071.91
01:58:07|3071.91
01:58:07|3071.91
01:58:08|3071.41
01:58:09|3070.72
01:58:11|3071.02
01:58:12|3071.02
01:58:13|3071.02
01:58:15|3071.02
01:58:15|3071.02
01:58:17|3071.02
01:58:17|3071.02
01:58:18|3071.02
01:58:20|3070.95
01:58:21|3070.95
01:58:21|3070.96
01:58:22|3070.96
01:58:24|3070.96
01:58:24|3070.77
01:58:25|3070.77
01:58:26|3070.77
01:58:27|3070.77
01:58:29|3070.88
01:58:30|3070.88
01:58:31|3070.5
01:58:32|3070.5
01:58:33|3070.5
01:58:34|3069.39
01:58:35|3069.
01:58:36|3069.01
01:58:37|3069.01
01:58:38|3069.01
01:58:39|3068.98
01:58:40|3068.34
01:58:41|3067.79
01:58:42|3068.06
01:58:43|3068.62
01:58:44|3068.21
01:58:45|3068.21
01:58:46|3068.21
01:58:47|3068.34
01:58:48|3068.46
01:58:49|3068.46
01:58:50|3068.46
01:58:51|3068.46
01:58:52|3068.46
01:58:53|3069.44
01:58:54|3069.7
01:58:55|3069.7
01:58:56|3069.7
01:58:57|3069.7
01:58:58|3069.7
01:58:59|3069.67
01:59:00|3070.29
01:59:01|3070.29
01:59:02|3070.29
01:59:03|3070.93
01:59:04|3070.93
01:59:05|3070.36
01:59:06|3070.01
01:59:07|3070.21
01:59:08|3069.5
01:59:09|3069.85
01:59:10|3069.85
01:59:11|3069.99
01:59:13|3069.99
01:59:14|3069.99
01:59:15|3069.85
01:59:17|3069.85
01:59:18|3069.85
01:59:19|3069.85
01:59:20|3069.99
01:59:21|3069.85
01:59:22|3069.85
01:59:23|3069.81
01:59:24|3069.38
01:59:25|3069.38
01:59:26|3069.38
01:59:27|3069.38
01:59:28|3069.38
01:59:29|3069.38
01:59:30|3069.38
01:59:31|3069.38
01:59:32|3069.38
01:59:32|3069.38
01:59:35|3069.53
01:59:35|3069.53
01:59:36|3069.53
01:59:37|3069.53
01:59:38|3069.53
01:59:39|3069.53
01:59:41|3069.53
01:59:42|3069.53
01:59:42|3069.53
01:59:43|3070.2
01:59:45|3070.2
01:59:46|3070.2
01:59:46|3070.79
01:59:48|3071.3
01:59:49|3071.3
01:59:49|3071.3
01:59:50|3070.85
01:59:51|3070.85
01:59:52|3070.86
01:59:53|3070.85
01:59:55|3070.05
01:59:55|3070.24
01:59:56|3070.25
01:59:57|3070.25
01:59:58|3070.25
01:59:59|3071.37
02:00:01|3071.37
02:00:01|3072.31
02:00:02|3072.74
02:00:04|3073.65
02:00:05|3073.96
02:00:06|3073.94
02:00:07|3074.43
02:00:08|3074.43
02:00:09|3074.45
02:00:10|3074.45
02:00:11|3074.94
02:00:13|3074.94
02:00:14|3074.93
02:00:15|3074.67
02:00:17|3075.
02:00:17|3075.
02:00:18|3075.
02:00:19|3075.06
02:00:20|3075.06
02:00:22|3075.06
02:00:23|3075.07
02:00:23|3075.26
02:00:24|3075.47
02:00:25|3075.72
02:00:27|3076.74
02:00:28|3077.98
02:00:29|3078.03
02:00:30|3077.84
02:00:30|3077.12
02:00:31|3077.12
02:00:33|3077.12
02:00:33|3076.59
02:00:35|3076.59
02:00:36|3076.74
02:00:37|3076.74
02:00:37|3076.74
02:00:39|3076.74
02:00:40|3076.74
02:00:41|3076.74
02:00:41|3076.74
02:00:42|3076.74
02:00:44|3076.74
02:00:45|3076.13
02:00:46|3075.51
02:00:47|3075.47
02:00:48|3075.47
02:00:49|3075.47
02:00:50|3075.47
02:00:51|3075.23
02:00:52|3074.76
02:00:53|3074.76
02:00:53|3074.76
02:00:54|3075.05
02:00:56|3075.04
02:00:57|3075.05
02:00:58|3075.23
02:00:59|3075.23
02:01:00|3076.64
02:01:01|3076.77
02:01:02|3076.71
02:01:03|3076.71
02:01:03|3076.71
02:01:04|3076.72
02:01:05|3076.29
02:01:06|3075.92
02:01:08|3075.92
02:01:08|3075.39
02:01:10|3075.05
02:01:11|3074.61
02:01:11|3074.61
02:01:12|3074.61
02:01:15|3074.66
02:01:16|3074.
02:01:17|3074.51
02:01:18|3074.77
02:01:19|3074.77
02:01:20|3074.77
02:01:21|3074.97
02:01:22|3074.97
02:01:23|3074.97
02:01:25|3074.97
02:01:25|3074.97
02:01:26|3074.64
02:01:27|3074.64
02:01:28|3074.68
02:01:29|3074.95
02:01:30|3074.94
02:01:31|3074.94
02:01:32|3074.94
02:01:33|3074.94
02:01:34|3074.94
02:01:35|3074.94
02:01:36|3073.88
02:01:38|3073.88
02:01:38|3073.86
02:01:39|3073.86
02:01:40|3073.86
02:01:41|3073.86
02:01:42|3074.56
02:01:43|3075.13
02:01:44|3075.13
02:01:45|3075.5
02:01:46|3074.94
02:01:47|3074.96
02:01:48|3075.31
02:01:49|3075.44
02:01:50|3075.44
02:01:51|3075.44
02:01:52|3075.39
02:01:53|3075.38
02:01:55|3075.38
02:01:55|3075.39
02:01:57|3075.51
02:01:57|3075.51
02:01:58|3076.74
02:01:59|3076.74
02:02:00|3076.52
02:02:01|3076.52
02:02:02|3076.51
02:02:04|3076.34
02:02:04|3075.25
02:02:05|3075.25
02:02:06|3075.25
02:02:08|3075.12
02:02:08|3075.12
02:02:10|3075.27
02:02:10|3075.24
02:02:11|3074.97
02:02:12|3074.15
02:02:13|3073.52
02:02:15|3073.52
02:02:16|3073.48
02:02:17|3073.48
02:02:19|3072.87
02:02:20|3071.85
02:02:21|3071.85
02:02:22|3071.85
02:02:23|3071.95
02:02:24|3071.95
02:02:25|3071.95
02:02:26|3072.5
02:02:27|3072.41
02:02:28|3073.08
02:02:29|3072.5
02:02:30|3072.5
02:02:31|3074.11
02:02:32|3074.12
02:02:33|3074.06
02:02:34|3073.59
02:02:35|3073.59
02:02:36|3073.6
02:02:37|3073.35
02:02:38|3073.35
02:02:39|3073.35
02:02:40|3073.36
02:02:41|3073.36
02:02:42|3073.13
02:02:43|3073.36
02:02:44|3073.36
02:02:45|3073.36
02:02:46|3073.36
02:02:47|3073.36
02:02:48|3073.36
02:02:49|3074.05
02:02:50|3074.05
02:02:51|3074.06
02:02:52|3074.61
02:02:53|3074.19
02:02:54|3073.7
02:02:55|3073.5
02:02:56|3072.86
02:02:57|3071.02
02:02:58|3070.22
02:02:59|3070.56
02:03:00|3071.09
02:03:02|3070.59
02:03:02|3070.59
02:03:03|3070.6
02:03:04|3070.6
02:03:05|3070.09
02:03:06|3070.09
02:03:07|3070.31
02:03:08|3070.31
02:03:09|3070.31
02:03:10|3070.31
02:03:11|3070.31
02:03:12|3070.3
02:03:13|3070.3
02:03:14|3070.3
02:03:16|3070.
02:03:17|3070.
02:03:18|3070.
02:03:19|3070.
02:03:20|3070.
02:03:21|3070.
02:03:22|3070.
02:03:23|3070.
02:03:24|3070.
02:03:25|3070.
02:03:26|3069.99
02:03:27|3069.92
02:03:28|3069.91
02:03:29|3069.88
02:03:30|3069.89
02:03:31|3068.77
02:03:33|3068.36
02:03:34|3068.78
02:03:35|3068.91
02:03:35|3068.01
02:03:38|3068.01
02:03:38|3066.68
02:03:39|3067.29
02:03:40|3066.69
02:03:41|3066.69
02:03:42|3065.48
02:03:43|3065.66
02:03:44|3067.23
02:03:45|3067.59
02:03:46|3066.93
02:03:47|3066.93
02:03:48|3066.65
02:03:49|3066.65
02:03:50|3066.65
02:03:51|3067.32
02:03:52|3067.32
02:03:53|3067.61
02:03:54|3067.53
02:03:55|3067.
02:03:56|3066.92
02:03:57|3066.91
02:03:58|3066.91
02:03:59|3067.05
02:04:00|3066.71
02:04:01|3066.67
02:04:02|3066.85
02:04:03|3066.85
02:04:04|3066.91
02:04:05|3066.85
02:04:06|3066.85
02:04:07|3066.85
02:04:08|3066.85
02:04:09|3068.06
02:04:10|3068.26
02:04:11|3068.26
02:04:12|3068.35
02:04:13|3068.35
02:04:14|3068.35
02:04:15|3068.35
02:04:17|3067.62
02:04:18|3067.62
02:04:19|3066.26
02:04:21|3065.94
02:04:21|3066.17
02:04:22|3066.17
02:04:24|3066.29
02:04:24|3066.29
02:04:26|3066.81
02:04:28|3066.81
02:04:28|3066.6
02:04:29|3065.63
02:04:30|3065.63
02:04:31|3065.47
02:04:33|3065.47
02:04:34|3066.92
02:04:35|3066.92
02:04:36|3066.92
02:04:37|3066.7
02:04:38|3066.16
02:04:39|3066.41
02:04:40|3066.41
02:04:41|3066.42
02:04:42|3066.42
02:04:43|3066.42
02:04:44|3066.03
02:04:45|3065.99
02:04:46|3066.03
02:04:47|3065.95
02:04:48|3064.32
02:04:49|3063.86
02:04:50|3063.45
02:04:52|3063.12
02:04:52|3063.18
02:04:53|3063.54
02:04:54|3062.79
02:04:55|3064.81
02:04:56|3065.27
02:04:57|3065.85
02:04:58|3066.5
02:04:59|3065.79
02:05:00|3065.79
02:05:01|3065.79
02:05:02|3065.79
02:05:03|3065.79
02:05:04|3065.81
02:05:06|3065.81
02:05:06|3065.81
02:05:07|3065.81
02:05:08|3065.03
02:05:09|3064.08
02:05:11|3063.63
02:05:12|3063.31
02:05:13|3063.34
02:05:13|3063.34
02:05:14|3063.87
02:05:16|3063.88
02:05:17|3063.89
02:05:19|3063.9
02:05:20|3063.9
02:05:21|3063.9
02:05:21|3063.34
02:05:23|3063.35
02:05:24|3063.35
02:05:25|3064.2
02:05:26|3064.37
02:05:27|3063.74
02:05:28|3063.74
02:05:29|3063.99
02:05:30|3064.12
02:05:31|3063.81
02:05:32|3063.81
02:05:33|3063.82
02:05:34|3063.82
02:05:35|3063.82
02:05:36|3064.01
02:05:37|3064.01
02:05:38|3064.01
02:05:39|3064.01
02:05:40|3064.01
02:05:41|3064.01
02:05:42|3064.01
02:05:43|3064.01
02:05:44|3064.01
02:05:46|3064.63
02:05:46|3066.02
02:05:48|3066.02
02:05:48|3066.02
02:05:49|3065.34
02:05:50|3065.34
02:05:51|3065.34
02:05:52|3065.34
02:05:54|3064.6
02:05:55|3064.26
02:05:56|3064.26
02:05:57|3064.26
02:05:58|3064.26
02:05:59|3064.26
02:06:00|3064.49
02:06:01|3065.11
02:06:02|3064.74
02:06:03|3064.74
02:06:04|3064.74
02:06:05|3065.39
02:06:06|3066.05
02:06:07|3065.38
02:06:08|3065.88
02:06:09|3065.88
02:06:10|3065.88
02:06:11|3065.38
02:06:12|3065.38
02:06:14|3065.38
02:06:14|3065.38
02:06:15|3065.38
02:06:16|3065.68
02:06:17|3065.68
02:06:19|3065.51
02:06:21|3065.36
02:06:22|3065.36
02:06:23|3065.36
02:06:24|3065.35
02:06:25|3065.36
02:06:26|3065.5
02:06:27|3065.34
02:06:28|3065.31
02:06:30|3064.35
02:06:30|3064.25
02:06:32|3064.25
02:06:32|3064.25
02:06:34|3064.25
02:06:34|3064.63
02:06:36|3064.64
02:06:37|3065.34
02:06:38|3065.35
02:06:39|3065.34
02:06:40|3065.35
02:06:42|3065.34
02:06:42|3064.83
02:06:43|3064.83
02:06:44|3064.83
02:06:45|3064.83
02:06:46|3064.99
02:06:47|3064.95
02:06:48|3064.95
02:06:49|3065.
02:06:50|3065.07
02:06:51|3065.07
02:06:52|3066.12
02:06:53|3066.77
02:06:54|3067.61
02:06:55|3067.61
02:06:56|3067.34
02:06:57|3067.34
02:06:58|3067.34
02:06:59|3067.34
02:07:00|3067.34
02:07:01|3067.62
02:07:02|3067.85
02:07:03|3067.59
02:07:04|3067.59
02:07:05|3067.54
02:07:06|3067.54
02:07:08|3067.54
02:07:08|3067.06
02:07:10|3066.79
02:07:11|3066.79
02:07:11|3066.79
02:07:12|3066.49
02:07:13|3066.49
02:07:14|3066.49
02:07:15|3066.49
02:07:16|3066.49
02:07:17|3065.9
02:07:19|3065.9
02:07:20|3065.9
02:07:22|3065.9
02:07:23|3065.9
02:07:23|3065.9
02:07:25|3066.78
02:07:26|3066.76
02:07:27|3066.76
02:07:28|3066.76
02:07:29|3066.76
02:07:31|3066.27
02:07:31|3066.27
02:07:32|3065.89
02:07:33|3065.47
02:07:34|3064.51
02:07:35|3064.6
02:07:36|3064.6
02:07:37|3064.6
02:07:39|3065.12
02:07:39|3065.36
02:07:41|3065.36
02:07:42|3065.36
02:07:42|3065.36
02:07:43|3065.47
02:07:44|3065.47
02:07:46|3065.47
02:07:46|3065.01
02:07:47|3065.01
02:07:49|3065.01
02:07:50|3065.37
02:07:50|3065.45
02:07:51|3065.45
02:07:52|3065.45
02:07:53|3065.47
02:07:55|3065.47
02:07:56|3065.61
02:07:56|3065.37
02:07:57|3065.36
02:07:58|3065.36
02:07:59|3065.36
02:08:00|3065.36
02:08:01|3065.36
02:08:02|3065.36
02:08:04|3065.36
02:08:04|3065.36
02:08:06|3065.05
02:08:06|3064.48
02:08:07|3064.48
02:08:08|3064.48
02:08:10|3064.48
02:08:10|3064.48
02:08:11|3064.48
02:08:12|3064.43
02:08:13|3064.43
02:08:14|3064.43
02:08:16|3064.43
02:08:17|3064.17
02:08:18|3064.17
02:08:18|3064.17
02:08:20|3063.49
02:08:21|3063.57
02:08:23|3063.58
02:08:24|3064.11
02:08:24|3065.
02:08:26|3065.
02:08:27|3065.
02:08:29|3064.16
02:08:29|3064.16
02:08:30|3064.15
02:08:31|3064.15
02:08:32|3064.15
02:08:34|3064.15
02:08:35|3064.29
02:08:37|3064.5
02:08:37|3064.5
02:08:38|3064.5
02:08:39|3064.5
02:08:40|3064.5
02:08:41|3065.68
02:08:42|3065.05
02:08:43|3065.05
02:08:44|3065.05
02:08:45|3065.05
02:08:46|3065.05
02:08:48|3065.05
02:08:48|3065.05
02:08:49|3065.05
02:08:51|3064.51
02:08:51|3064.51
02:08:52|3064.51
02:08:54|3064.59
02:08:55|3064.59
02:08:55|3064.52
02:08:57|3064.99
02:08:58|3064.99
02:08:59|3064.99
02:08:59|3064.59
02:09:01|3064.59
02:09:02|3064.
02:09:03|3064.
02:09:04|3063.01
02:09:05|3063.01
02:09:06|3063.01
02:09:07|3062.81
02:09:07|3062.81
02:09:08|3062.81
02:09:10|3062.81
02:09:11|3062.6
02:09:11|3062.02
02:09:12|3062.03
02:09:14|3062.03
02:09:15|3062.03
02:09:16|3062.03
02:09:17|3062.4
02:09:18|3062.4
02:09:19|3062.4
02:09:20|3062.4
02:09:20|3062.4
02:09:23|3062.4
02:09:24|3062.32
02:09:25|3062.32
02:09:26|3062.32
02:09:27|3062.32
02:09:29|3062.32
02:09:29|3062.57
02:09:30|3062.57
02:09:31|3062.57
02:09:32|3062.57
02:09:33|3062.57
02:09:34|3063.
02:09:35|3063.
02:09:36|3062.02
02:09:37|3062.02
02:09:38|3062.41
02:09:39|3062.41
02:09:40|3062.57
02:09:42|3062.64
02:09:42|3062.64
02:09:44|3062.64
02:09:45|3063.04
02:09:46|3063.04
02:09:46|3063.04
02:09:48|3063.04
02:09:49|3063.04
02:09:50|3063.07
02:09:51|3063.07
02:09:52|3063.07
02:09:53|3063.07
02:09:54|3063.07
02:09:55|3063.07
02:09:56|3063.07
02:09:57|3063.07
02:09:58|3063.07
02:09:59|3063.07
02:10:00|3063.07
02:10:01|3062.99
02:10:02|3062.99
02:10:03|3062.99
02:10:04|3062.18
02:10:05|3062.18
02:10:06|3062.18
02:10:07|3062.18
02:10:08|3062.18
02:10:10|3062.19
02:10:10|3062.19
02:10:11|3062.18
02:10:12|3062.18
02:10:13|3062.18
02:10:14|3062.18
02:10:15|3062.18
02:10:16|3062.18
02:10:17|3062.18
02:10:18|3062.18
02:10:19|3062.7
02:10:20|3062.94
02:10:21|3063.
02:10:24|3063.06
02:10:25|3062.94
02:10:25|3062.94
02:10:27|3062.94
02:10:28|3062.57
02:10:29|3062.57
02:10:30|3062.57
02:10:31|3062.57
02:10:32|3062.34
02:10:34|3062.33
02:10:34|3062.16
02:10:35|3062.6
02:10:36|3062.6
02:10:37|3062.63
02:10:38|3062.63
02:10:39|3062.63
02:10:40|3062.63
02:10:41|3062.63
02:10:42|3062.63
02:10:43|3062.63
02:10:44|3062.62
02:10:45|3062.62
02:10:46|3062.65
02:10:47|3061.14
02:10:48|3060.5
02:10:49|3060.5
02:10:50|3060.51
02:10:51|3060.51
02:10:52|3060.59
02:10:53|3060.59
02:10:55|3060.67
02:10:55|3060.67
02:10:56|3060.67
02:10:57|3060.06
02:10:58|3060.06
02:11:00|3060.06
02:11:01|3060.58
02:11:01|3060.
02:11:03|3060.
02:11:04|3060.
02:11:05|3059.91
02:11:06|3059.68
02:11:07|3059.53
02:11:08|3059.53
02:11:09|3059.54
02:11:10|3059.54
02:11:11|3059.54
02:11:12|3059.97
02:11:13|3059.81
02:11:14|3059.81
02:11:15|3059.82
02:11:16|3059.96
02:11:18|3059.82
02:11:18|3059.44
02:11:19|3059.16
02:11:20|3059.16
02:11:21|3059.16
02:11:22|3059.16
02:11:24|3059.16
02:11:25|3059.16
02:11:27|3059.16
02:11:28|3059.17
02:11:28|3059.17
02:11:30|3059.17
02:11:31|3059.17
02:11:32|3059.34
02:11:33|3059.34
02:11:34|3059.42
02:11:35|3059.42
02:11:36|3059.42
02:11:37|3059.42
02:11:38|3059.42
02:11:39|3059.46
02:11:40|3059.46
02:11:41|3059.46
02:11:42|3059.46
02:11:43|3059.46
02:11:44|3059.46
02:11:45|3059.46
02:11:46|3059.46
02:11:47|3059.45
02:11:48|3059.45
02:11:50|3059.94
02:11:50|3059.44
02:11:51|3059.44
02:11:52|3059.94
02:11:53|3059.94
02:11:54|3060.09
02:11:55|3060.09
02:11:56|3060.2
02:11:57|3060.09
02:11:58|3059.94
02:11:59|3059.94
02:12:00|3059.95
02:12:01|3060.51
02:12:02|3060.51
02:12:04|3060.31
02:12:04|3060.31
02:12:05|3059.42
02:12:06|3060.
02:12:07|3060.3
02:12:08|3060.3
02:12:09|3060.3
02:12:10|3060.3
02:12:11|3060.22
02:12:12|3060.
02:12:13|3059.25
02:12:14|3059.25
02:12:15|3059.25
02:12:16|3059.25
02:12:17|3059.25
02:12:18|3059.24
02:12:20|3059.23
02:12:20|3059.23
02:12:21|3059.23
02:12:22|3059.24
02:12:23|3059.24
02:12:25|3059.46
02:12:25|3059.46
02:12:27|3059.42
02:12:28|3059.24
02:12:30|3058.71
02:12:31|3058.79
02:12:32|3058.68
02:12:33|3058.68
02:12:33|3058.69
02:12:35|3058.69
02:12:36|3058.69
02:12:37|3058.69
02:12:38|3058.69
02:12:38|3058.69
02:12:40|3058.74
02:12:41|3058.74
02:12:42|3058.74
02:12:43|3058.74
02:12:44|3058.74
02:12:45|3058.74
02:12:46|3058.74
02:12:47|3057.83
02:12:48|3057.6
02:12:49|3057.36
02:12:50|3056.
02:12:51|3056.01
02:12:52|3056.28
02:12:53|3056.53
02:12:54|3056.83
02:12:54|3056.37
02:12:55|3056.36
02:12:57|3056.53
02:12:58|3056.68
02:12:59|3057.82
02:13:00|3056.85
02:13:01|3057.34
02:13:02|3057.34
02:13:03|3057.3
02:13:04|3057.3
02:13:05|3057.3
02:13:06|3057.03
02:13:07|3056.7
02:13:08|3056.7
02:13:09|3056.7
02:13:10|3056.7
02:13:11|3056.7
02:13:13|3056.7
02:13:14|3057.79
02:13:14|3057.79
02:13:15|3057.79
02:13:17|3056.81
02:13:17|3056.81
02:13:19|3056.12
02:13:20|3056.01
02:13:20|3056.01
02:13:21|3056.01
02:13:23|3056.01
02:13:24|3056.01
02:13:25|3056.
02:13:27|3056.
02:13:28|3056.67
02:13:29|3056.67
02:13:31|3056.15
02:13:31|3056.15
02:13:32|3056.32
02:13:33|3056.19
02:13:34|3056.19
02:13:35|3056.19
02:13:36|3056.19
02:13:37|3056.34
02:13:38|3056.34
02:13:39|3057.23
02:13:40|3057.23
02:13:41|3056.82
02:13:42|3057.23
02:13:43|3057.23
02:13:44|3057.23
02:13:45|3057.23
02:13:46|3056.99
02:13:48|3057.55
02:13:48|3057.55
02:13:50|3057.51
02:13:50|3058.51
02:13:52|3057.86
02:13:53|3057.82
02:13:54|3057.05
02:13:55|3056.82
02:13:56|3056.78
02:13:57|3056.05
02:13:58|3056.05
02:13:59|3055.91
02:14:00|3056.47
02:14:01|3056.47
02:14:02|3056.47
02:14:03|3056.47
02:14:04|3056.47
02:14:05|3056.47
02:14:06|3056.47
02:14:07|3056.47
02:14:08|3056.28
02:14:09|3055.99
02:14:10|3055.51
02:14:12|3055.44
02:14:12|3055.44
02:14:13|3054.89
02:14:14|3054.89
02:14:15|3054.89
02:14:16|3054.79
02:14:17|3054.76
02:14:18|3054.76
02:14:19|3055.4
02:14:20|3055.4
02:14:21|3055.68
02:14:22|3055.68
02:14:23|3055.68
02:14:24|3055.68
02:14:25|3055.67
02:14:27|3055.67
02:14:28|3056.06
02:14:30|3056.24
02:14:31|3056.24
02:14:32|3056.24
02:14:33|3056.24
02:14:34|3056.24
02:14:35|3055.88
02:14:36|3055.89
02:14:38|3056.34
02:14:39|3056.19
02:14:40|3056.19
02:14:41|3056.51
02:14:43|3056.5
02:14:44|3056.08
02:14:45|3056.08
02:14:46|3056.07
02:14:47|3056.09
02:14:48|3056.09
02:14:49|3056.6
02:14:50|3056.88
02:14:51|3056.5
02:14:52|3056.5
02:14:53|3056.5
02:14:54|3056.5
02:14:56|3056.5
02:14:56|3056.5
02:14:58|3056.96
02:14:58|3056.96
02:14:59|3056.39
02:15:00|3055.87
02:15:01|3055.29
02:15:02|3055.29
02:15:03|3055.29
02:15:05|3055.29
02:15:06|3055.48
02:15:06|3055.48
02:15:07|3055.48
02:15:08|3055.48
02:15:09|3055.48
02:15:10|3055.48
02:15:12|3055.48
02:15:13|3055.47
02:15:14|3056.05
02:15:15|3056.15
02:15:15|3056.06
02:15:17|3056.06
02:15:18|3056.17
02:15:19|3056.17
02:15:20|3056.17
02:15:21|3056.17
02:15:22|3056.17
02:15:23|3056.17
02:15:24|3056.17
02:15:25|3056.17
02:15:26|3056.17
02:15:27|3056.96
02:15:29|3058.72
02:15:30|3058.73
02:15:31|3059.34
02:15:33|3059.56
02:15:33|3060.
02:15:35|3060.31
02:15:35|3060.3
02:15:37|3060.12
02:15:37|3060.12
02:15:38|3060.12
02:15:39|3060.33
02:15:41|3060.19
02:15:41|3060.19
02:15:43|3060.24
02:15:44|3060.24
02:15:45|3060.24
02:15:46|3060.24
02:15:47|3059.71
02:15:48|3060.01
02:15:48|3059.45
02:15:49|3059.45
02:15:50|3061.16
02:15:51|3062.51
02:15:52|3062.99
02:15:53|3062.8
02:15:55|3062.79
02:15:56|3062.27
02:15:57|3062.27
02:15:58|3062.27
02:15:59|3063.
02:15:59|3063.26
02:16:01|3063.26
02:16:02|3063.52
02:16:02|3063.73
02:16:04|3063.5
02:16:05|3063.5
02:16:06|3063.5
02:16:07|3063.26
02:16:08|3063.26
02:16:09|3063.26
02:16:10|3062.76
02:16:11|3062.76
02:16:12|3062.85
02:16:12|3062.57
02:16:13|3062.23
02:16:15|3061.63
02:16:15|3061.63
02:16:16|3060.98
02:16:18|3061.32
02:16:18|3061.63
02:16:19|3061.59
02:16:21|3061.59
02:16:22|3061.59
02:16:22|3061.59
02:16:24|3061.59
02:16:25|3061.59
02:16:26|3061.33
02:16:27|3061.33
02:16:27|3061.33
02:16:30|3061.29
02:16:30|3061.29
02:16:32|3061.29
02:16:33|3061.29
02:16:35|3061.51
02:16:35|3061.51
02:16:36|3061.51
02:16:37|3061.58
02:16:38|3062.69
02:16:40|3062.42
02:16:40|3062.16
02:16:42|3062.16
02:16:42|3062.57
02:16:44|3063.37
02:16:45|3063.02
02:16:45|3063.02
02:16:47|3063.37
02:16:47|3063.37
02:16:49|3063.37
02:16:50|3063.09
02:16:50|3063.83
02:16:52|3063.83
02:16:53|3063.83
02:16:54|3063.73
02:16:55|3063.74
02:16:56|3063.74
02:16:57|3064.36
02:16:58|3064.58
02:16:59|3064.59
02:16:59|3064.59
02:17:01|3064.87
02:17:02|3064.75
02:17:03|3064.77
02:17:04|3064.73
02:17:05|3064.73
02:17:07|3064.85
02:17:07|3064.85
02:17:08|3064.17
02:17:09|3063.11
02:17:10|3063.11
02:17:11|3063.86
02:17:12|3063.86
02:17:13|3063.84
02:17:14|3063.7
02:17:15|3063.84
02:17:17|3063.84
02:17:18|3063.5
02:17:18|3063.5
02:17:20|3063.52
02:17:20|3063.52
02:17:21|3063.98
02:17:23|3063.98
02:17:24|3064.86
02:17:25|3064.86
02:17:26|3064.86
02:17:26|3064.94
02:17:28|3064.95
02:17:28|3064.8
02:17:31|3064.8
02:17:32|3064.35
02:17:33|3064.35
02:17:33|3064.35
02:17:35|3064.35
02:17:36|3064.81
02:17:37|3064.91
02:17:37|3064.91
02:17:38|3064.91
02:17:40|3064.91
02:17:40|3064.48
02:17:42|3064.48
02:17:42|3064.48
02:17:43|3064.48
02:17:45|3064.48
02:17:46|3064.48
02:17:46|3064.62
02:17:47|3064.62
02:17:49|3064.62
02:17:50|3064.62
02:17:51|3064.63
02:17:52|3064.63
02:17:53|3064.63
02:17:54|3064.63
02:17:55|3063.5
02:17:56|3062.64
02:17:57|3062.03
02:17:58|3062.45
02:17:59|3061.79
02:18:00|3061.79
02:18:01|3061.79
02:18:02|3061.79
02:18:03|3061.79
02:18:04|3061.79
02:18:05|3061.79
02:18:06|3061.79
02:18:07|3061.79
02:18:08|3061.79
02:18:09|3061.79
02:18:10|3061.55
02:18:11|3061.55
02:18:12|3061.55
02:18:13|3061.55
02:18:14|3061.51
02:18:16|3060.07
02:18:16|3060.35
02:18:17|3060.56
02:18:18|3060.56
02:18:19|3060.56
02:18:20|3060.56
02:18:21|3060.56
02:18:22|3062.43
02:18:23|3062.83
02:18:24|3063.37
02:18:25|3062.42
02:18:26|3063.
02:18:27|3063.
02:18:29|3063.
02:18:29|3063.
02:18:31|3063.88
02:18:32|3063.99
02:18:34|3064.
02:18:35|3064.
02:18:35|3064.
02:18:36|3064.
02:18:38|3064.
02:18:39|3064.61
02:18:40|3064.61
02:18:41|3064.61
02:18:42|3064.61
02:18:43|3064.61
02:18:44|3064.61
02:18:45|3064.61
02:18:46|3064.61
02:18:47|3064.61
02:18:48|3064.61
02:18:49|3064.61
02:18:50|3064.61
02:18:51|3064.61
02:18:53|3064.61
02:18:53|3064.61
02:18:54|3064.61
02:18:55|3064.38
02:18:56|3064.64
02:18:57|3064.59
02:18:58|3064.6
02:18:59|3064.6
02:19:01|3064.6
02:19:01|3064.6
02:19:02|3064.6
02:19:03|3064.6
02:19:04|3064.6
02:19:05|3064.6
02:19:06|3064.39
02:19:07|3064.39
02:19:08|3064.39
02:19:09|3064.59
02:19:10|3064.59
02:19:11|3064.59
02:19:12|3064.59
02:19:13|3064.59
02:19:14|3064.13
02:19:15|3064.13
02:19:16|3064.13
02:19:17|3064.29
02:19:18|3064.12
02:19:19|3064.12
02:19:20|3063.77
02:19:21|3063.77
02:19:22|3063.06
02:19:23|3063.06
02:19:24|3062.81
02:19:25|3063.53
02:19:26|3063.54
02:19:27|3063.8
02:19:28|3063.8
02:19:29|3063.8
02:19:30|3063.68
02:19:31|3063.68
02:19:33|3063.68
02:19:33|3063.55
02:19:35|3062.93
02:19:36|3062.93
02:19:37|3062.93
02:19:38|3063.24
02:19:39|3063.24
02:19:40|3063.24
02:19:41|3063.51
02:19:42|3063.9
02:19:43|3063.9
02:19:43|3063.9
02:19:45|3063.9
02:19:46|3063.9
02:19:47|3064.61
02:19:47|3065.57
02:19:49|3066.
02:19:50|3066.
02:19:51|3066.
02:19:52|3065.79
02:19:53|3065.79
02:19:54|3065.79
02:19:55|3065.8
02:19:55|3065.8
02:19:57|3065.8
02:19:58|3065.8
02:19:59|3065.8
02:20:00|3065.8
02:20:00|3065.8
02:20:02|3065.95
02:20:03|3065.79
02:20:04|3065.79
02:20:04|3065.8
02:20:06|3065.79
02:20:07|3065.79
02:20:08|3065.79
02:20:09|3065.79
02:20:09|3065.79
02:20:11|3065.8
02:20:11|3065.98
02:20:13|3065.98
02:20:13|3065.98
02:20:15|3065.98
02:20:16|3066.22
02:20:17|3066.5
02:20:17|3066.71
02:20:19|3066.71
02:20:19|3066.69
02:20:20|3066.88
02:20:21|3066.88
02:20:23|3066.86
02:20:24|3066.86
02:20:24|3066.86
02:20:26|3066.86
02:20:26|3066.86
02:20:28|3066.86
02:20:28|3066.86
02:20:29|3066.86
02:20:31|3066.86
02:20:32|3066.88
02:20:33|3066.88
02:20:35|3066.55
02:20:36|3066.55
02:20:37|3066.55
02:20:38|3066.55
02:20:39|3066.55
02:20:40|3066.6
02:20:41|3066.6
02:20:42|3066.6
02:20:43|3066.6
02:20:44|3066.6
02:20:45|3066.6
02:20:47|3066.6
02:20:48|3066.64
02:20:49|3067.33
02:20:50|3066.92
02:20:50|3066.92
02:20:51|3066.91
02:20:53|3066.91
02:20:54|3066.91
02:20:54|3066.91
02:20:55|3066.34
02:20:57|3066.34
02:20:57|3066.34
02:20:58|3066.34
02:21:00|3066.34
02:21:00|3066.1
02:21:02|3065.01
02:21:03|3065.01
02:21:04|3065.01
02:21:05|3065.01
02:21:06|3065.01
02:21:06|3065.01
02:21:08|3065.01
02:21:08|3065.01
02:21:10|3065.01
02:21:10|3065.01
02:21:12|3065.37
02:21:13|3066.89
02:21:14|3067.2
02:21:15|3067.2
02:21:16|3066.9
02:21:17|3066.91
02:21:18|3066.91
02:21:19|3066.91
02:21:20|3066.91
02:21:21|3067.61
02:21:22|3068.52
02:21:23|3068.02
02:21:24|3068.13
02:21:25|3068.4
02:21:26|3068.41
02:21:27|3068.41
02:21:29|3068.45
02:21:29|3068.55
02:21:30|3068.55
02:21:31|3068.62
02:21:32|3068.62
02:21:34|3068.63
02:21:36|3068.63
02:21:37|3068.63
02:21:38|3068.63
02:21:39|3068.63
02:21:40|3068.62
02:21:41|3068.62
02:21:43|3068.5
02:21:43|3068.5
02:21:44|3068.5
02:21:45|3068.5
02:21:46|3068.5
02:21:47|3068.5
02:21:48|3068.5
02:21:50|3068.5
02:21:51|3068.5
02:21:51|3068.5
02:21:53|3068.5
02:21:54|3068.5
02:21:55|3068.5
02:21:56|3068.46
02:21:57|3068.46
02:21:58|3068.46
02:21:59|3068.46
02:22:00|3068.46
02:22:01|3068.46
02:22:01|3068.46
02:22:02|3068.46
02:22:04|3068.46
02:22:05|3068.34
02:22:06|3068.34
02:22:07|3069.6
02:22:08|3069.61
02:22:09|3069.6
02:22:10|3069.09
02:22:11|3069.55
02:22:12|3069.1
02:22:14|3069.23
02:22:14|3069.23
02:22:15|3069.61
02:22:16|3069.61
02:22:17|3069.61
02:22:18|3069.61
02:22:19|3069.71
02:22:20|3070.59
02:22:21|3070.58
02:22:22|3070.58
02:22:23|3070.57
02:22:24|3070.57
02:22:25|3070.1
02:22:26|3070.1
02:22:27|3070.13
02:22:28|3070.13
02:22:29|3070.13
02:22:30|3069.87
02:22:31|3070.09
02:22:32|3070.32
02:22:33|3070.
02:22:35|3069.83
02:22:36|3069.32
02:22:38|3069.32
02:22:38|3069.32
02:22:40|3070.1
02:22:41|3070.1
02:22:42|3070.1
02:22:43|3070.12
02:22:44|3070.12
02:22:45|3070.23
02:22:46|3069.15
02:22:47|3068.95
02:22:48|3068.33
02:22:49|3068.33
02:22:50|3068.78
02:22:50|3069.12
02:22:51|3069.12
02:22:53|3069.37
02:22:54|3069.37
02:22:55|3068.94
02:22:56|3068.47
02:22:57|3068.46
02:22:58|3068.33
02:22:59|3068.33
02:23:00|3068.33
02:23:01|3068.34
02:23:02|3068.34
02:23:03|3068.62
02:23:04|3068.62
02:23:04|3068.62
02:23:05|3068.2
02:23:07|3069.11
02:23:08|3069.11
02:23:09|3068.88
02:23:10|3068.88
02:23:11|3070.09
02:23:12|3071.
02:23:13|3071.07
02:23:14|3071.42
02:23:15|3071.42
02:23:16|3071.61
02:23:17|3072.22
02:23:18|3072.78
02:23:19|3072.79
02:23:20|3072.78
02:23:21|3072.69
02:23:22|3072.5
02:23:23|3072.5
02:23:24|3072.49
02:23:25|3072.49
02:23:26|3072.49
02:23:27|3072.49
02:23:28|3072.41
02:23:29|3072.41
02:23:30|3072.42
02:23:31|3072.42
02:23:32|3072.42
02:23:34|3073.99
02:23:34|3075.
02:23:36|3075.
02:23:37|3075.
02:23:38|3074.99
02:23:39|3075.
02:23:41|3075.67
02:23:42|3075.67
02:23:43|3074.49
02:23:44|3074.49
02:23:44|3074.71
02:23:45|3074.71
02:23:47|3075.39
02:23:48|3075.36
02:23:49|3075.09
02:23:50|3075.09
02:23:51|3075.37
02:23:52|3075.37
02:23:53|3075.68
02:23:54|3075.68
02:23:55|3075.68
02:23:57|3075.68
02:23:57|3075.68
02:23:59|3075.66
02:24:00|3076.74
02:24:00|3076.74
02:24:02|3076.74
02:24:04|3076.74
02:24:04|3076.73
02:24:05|3076.43
02:24:06|3075.82
02:24:07|3075.81
02:24:08|3075.81
02:24:10|3075.81
02:24:10|3075.81
02:24:12|3075.81
02:24:13|3075.7
02:24:14|3075.7
02:24:14|3075.69
02:24:15|3075.87
02:24:16|3075.87
02:24:17|3076.34
02:24:18|3076.46
02:24:19|3075.98
02:24:20|3075.98
02:24:22|3077.
02:24:22|3077.
02:24:23|3076.84
02:24:24|3076.84
02:24:26|3076.84
02:24:26|3076.85
02:24:27|3076.85
02:24:28|3076.83
02:24:30|3076.83
02:24:30|3076.89
02:24:31|3077.13
02:24:33|3077.13
02:24:34|3077.13
02:24:34|3077.99
02:24:35|3078.31
02:24:37|3078.82
02:24:39|3078.19
02:24:40|3077.99
02:24:41|3078.01
02:24:41|3078.01
02:24:43|3078.02
02:24:43|3078.02
02:24:45|3078.01
02:24:46|3078.01
02:24:47|3078.01
02:24:47|3078.16
02:24:49|3077.94
02:24:51|3078.65
02:24:51|3077.87
02:24:52|3077.87
02:24:53|3077.77
02:24:54|3077.76
02:24:55|3077.76
02:24:56|3077.74
02:24:57|3077.36
02:24:58|3077.37
02:24:59|3077.37
02:25:00|3077.78
02:25:01|3077.78
02:25:02|3078.87
02:25:03|3078.76
02:25:04|3078.76
02:25:05|3078.45
02:25:06|3078.4
02:25:07|3079.02
02:25:08|3079.23
02:25:09|3079.4
02:25:10|3079.4
02:25:11|3079.4
02:25:12|3079.41
02:25:13|3079.
02:25:14|3078.56
02:25:15|3078.56
02:25:17|3078.99
02:25:18|3078.99
02:25:19|3078.99
02:25:20|3078.84
02:25:20|3078.85
02:25:22|3078.85
02:25:23|3078.88
02:25:23|3078.88
02:25:25|3079.
02:25:26|3079.12
02:25:27|3079.41
02:25:28|3079.48
02:25:29|3078.55
02:25:30|3078.87
02:25:31|3078.86
02:25:32|3077.36
02:25:34|3077.58
02:25:34|3077.95
02:25:36|3077.46
02:25:36|3076.49
02:25:38|3076.39
02:25:39|3075.93
02:25:40|3076.2
02:25:42|3075.98
02:25:42|3075.98
02:25:44|3075.98
02:25:45|3075.9
02:25:46|3076.27
02:25:47|3075.94
02:25:48|3075.77
02:25:49|3075.77
02:25:50|3075.77
02:25:52|3073.92
02:25:53|3073.83
02:25:54|3074.51
02:25:54|3074.33
02:25:56|3074.33
02:25:57|3074.16
02:25:58|3074.35
02:25:59|3074.19
02:26:00|3073.76
02:26:01|3073.77
02:26:02|3073.81
02:26:03|3073.81
02:26:04|3074.04
02:26:05|3073.7
02:26:06|3072.04
02:26:07|3072.01
02:26:08|3072.83
02:26:09|3072.82
02:26:10|3072.23
02:26:10|3071.11
02:26:12|3071.12
02:26:13|3071.51
02:26:14|3071.37
02:26:15|3071.34
02:26:16|3071.25
02:26:16|3069.41
02:26:18|3070.09
02:26:19|3069.51
02:26:20|3069.49
02:26:20|3069.49
02:26:21|3069.5
02:26:23|3070.18
02:26:24|3070.59
02:26:25|3070.04
02:26:26|3069.69
02:26:27|3070.04
02:26:28|3069.5
02:26:28|3069.56
02:26:30|3069.56
02:26:31|3069.56
02:26:32|3069.7
02:26:33|3069.49
02:26:34|3068.78
02:26:35|3068.55
02:26:36|3068.54
02:26:37|3068.68
02:26:39|3068.68
02:26:40|3068.55
02:26:42|3067.2
02:26:42|3067.16
02:26:43|3067.74
02:26:44|3067.74
02:26:45|3068.46
02:26:46|3068.54
02:26:47|3068.54
02:26:48|3069.14
02:26:49|3069.14
02:26:50|3069.1
02:26:52|3069.1
02:26:53|3069.1
02:26:53|3069.1
02:26:55|3069.57
02:26:56|3069.57
02:26:56|3067.98
02:26:58|3067.98
02:26:59|3068.77
02:27:00|3068.77
02:27:01|3068.77
02:27:02|3068.77
02:27:03|3068.77
02:27:04|3068.77
02:27:04|3068.77
02:27:06|3068.77
02:27:06|3068.77
02:27:08|3071.03
02:27:09|3073.55
02:27:09|3073.8
02:27:10|3073.8
02:27:12|3073.8
02:27:14|3073.81
02:27:14|3073.81
02:27:15|3072.77
02:27:16|3072.09
02:27:17|3071.2
02:27:18|3070.9
02:27:19|3069.91
02:27:20|3069.5
02:27:21|3068.14
02:27:22|3068.43
02:27:23|3068.43
02:27:24|3068.96
02:27:25|3068.96
02:27:26|3068.96
02:27:27|3068.96
02:27:28|3068.96
02:27:29|3068.95
02:27:30|3068.95
02:27:31|3068.96
02:27:32|3069.26
02:27:33|3069.57
02:27:34|3069.57
02:27:35|3069.63
02:27:36|3069.63
02:27:37|3070.04
02:27:38|3070.6
02:27:40|3070.81
02:27:41|3068.96
02:27:42|3068.22
02:27:43|3069.08
02:27:44|3069.08
02:27:45|3069.08
02:27:47|3069.26
02:27:47|3069.26
02:27:48|3069.83
02:27:49|3070.09
02:27:50|3070.35
02:27:51|3070.8
02:27:52|3070.8
02:27:53|3070.8
02:27:54|3070.82
02:27:55|3071.32
02:27:56|3071.32
02:27:57|3071.32
02:27:58|3071.32
02:27:59|3071.32
02:28:00|3070.52
02:28:01|3070.53
02:28:02|3070.9
02:28:03|3070.9
02:28:05|3070.9
02:28:06|3070.66
02:28:07|3071.
02:28:08|3071.
02:28:09|3070.75
02:28:10|3070.75
02:28:11|3070.75
02:28:12|3070.75
02:28:13|3070.76
02:28:14|3070.77
02:28:15|3070.77
02:28:16|3070.77
02:28:17|3070.77
02:28:18|3070.77
02:28:19|3071.01
02:28:20|3071.01
02:28:21|3071.01
02:28:23|3070.58
02:28:23|3070.1
02:28:24|3070.59
02:28:25|3072.41
02:28:26|3072.41
02:28:27|3072.37
02:28:28|3071.87
02:28:29|3072.62
02:28:30|3072.56
02:28:31|3072.09
02:28:32|3072.09
02:28:33|3072.03
02:28:34|3072.03
02:28:35|3072.03
02:28:36|3072.03
02:28:37|3072.03
02:28:38|3072.16
02:28:39|3072.16
02:28:41|3072.16
02:28:42|3072.21
02:28:44|3072.06
02:28:45|3072.06
02:28:46|3072.06
02:28:47|3072.06
02:28:48|3072.06
02:28:49|3070.76
02:28:50|3071.9
02:28:51|3073.72
02:28:52|3076.5
02:28:53|3075.48
02:28:55|3075.48
02:28:56|3075.48
02:28:57|3075.28
02:28:57|3075.28
02:28:59|3075.58
02:29:00|3075.4
02:29:00|3075.75
02:29:02|3076.01
02:29:03|3076.01
02:29:04|3076.83
02:29:04|3076.83
02:29:06|3077.18
02:29:07|3077.38
02:29:08|3077.38
02:29:09|3077.38
02:29:09|3077.38
02:29:11|3077.19
02:29:12|3077.19
02:29:12|3077.13
02:29:14|3077.13
02:29:15|3077.39
02:29:15|3078.09
02:29:17|3078.09
02:29:18|3078.01
02:29:19|3078.01
02:29:20|3078.49
02:29:22|3078.09
02:29:22|3078.37
02:29:23|3078.34
02:29:24|3078.49
02:29:25|3078.15
02:29:26|3077.84
02:29:27|3077.95
02:29:28|3077.91
02:29:29|3077.91
02:29:30|3077.47
02:29:32|3077.24
02:29:33|3077.34
02:29:34|3077.34
02:29:35|3077.34
02:29:36|3077.34
02:29:36|3077.34
02:29:38|3078.
02:29:38|3078.18
02:29:39|3077.36
02:29:41|3077.36
02:29:42|3078.08
02:29:44|3077.34
02:29:45|3077.08
02:29:46|3077.08
02:29:47|3077.08
02:29:48|3075.51
02:29:49|3075.51
02:29:50|3075.12
02:29:51|3074.81
02:29:52|3074.63
02:29:53|3074.63
02:29:54|3074.63
02:29:56|3074.3
02:29:56|3074.3
02:29:58|3074.3
02:29:59|3075.22
02:29:59|3075.22
02:30:01|3074.3
02:30:01|3074.3
02:30:02|3074.49
02:30:04|3075.21
02:30:04|3075.21
02:30:06|3075.21
02:30:07|3075.23
02:30:07|3075.23
02:30:09|3075.45
02:30:10|3075.52
02:30:10|3075.52
02:30:11|3075.52
02:30:12|3075.1
02:30:13|3075.09
02:30:14|3075.1
02:30:16|3075.18
02:30:16|3075.24
02:30:17|3075.
02:30:18|3075.
02:30:19|3075.
02:30:20|3073.82
02:30:21|3073.09
02:30:22|3072.91
02:30:23|3072.91
02:30:24|3074.03
02:30:26|3072.86
02:30:27|3072.86
02:30:27|3072.86
02:30:28|3071.8
02:30:30|3071.32
02:30:30|3071.47
02:30:32|3071.47
02:30:33|3071.
02:30:34|3070.79
02:30:35|3070.79
02:30:36|3070.79
02:30:37|3070.79
02:30:39|3071.19
02:30:39|3071.19
02:30:40|3071.19
02:30:41|3071.19
02:30:43|3071.23
02:30:44|3071.23
02:30:45|3071.23
02:30:46|3071.23
02:30:47|3072.38
02:30:48|3072.26
02:30:49|3072.26
02:30:51|3072.26
02:30:52|3073.34
02:30:53|3073.34
02:30:55|3074.01
02:30:56|3074.08
02:30:57|3074.08
02:30:58|3074.08
02:30:59|3074.08
02:31:00|3074.08
02:31:01|3074.08
02:31:02|3073.38
02:31:02|3073.65
02:31:04|3074.4
02:31:05|3074.07
02:31:06|3074.06
02:31:07|3074.06
02:31:08|3074.06
02:31:09|3074.21
02:31:10|3074.21
02:31:11|3074.21
02:31:12|3074.21
02:31:14|3074.21
02:31:14|3074.22
02:31:15|3075.26
02:31:16|3076.74
02:31:17|3076.74
02:31:18|3076.04
02:31:19|3076.22
02:31:20|3076.03
02:31:21|3076.03
02:31:22|3076.23
02:31:23|3076.23
02:31:25|3076.52
02:31:26|3076.23
02:31:26|3076.22
02:31:28|3076.22
02:31:29|3076.22
02:31:30|3076.22
02:31:31|3076.22
02:31:32|3076.22
02:31:33|3076.22
02:31:34|3076.22
02:31:35|3076.22
02:31:36|3076.22
02:31:37|3076.22
02:31:38|3076.23
02:31:39|3076.51
02:31:40|3076.51
02:31:41|3076.22
02:31:42|3076.96
02:31:43|3076.95
02:31:45|3076.95
02:31:45|3076.95
02:31:47|3077.13
02:31:48|3077.13
02:31:49|3077.39
02:31:50|3077.39
02:31:51|3077.36
02:31:53|3077.22
02:31:53|3076.77
02:31:55|3076.51
02:31:56|3076.33
02:31:57|3076.33
02:31:58|3076.33
02:31:59|3075.02
02:32:00|3075.81
02:32:00|3075.26
02:32:02|3075.26
02:32:03|3074.32
02:32:04|3075.12
02:32:05|3075.12
02:32:06|3075.12
02:32:07|3074.65
02:32:08|3074.65
02:32:09|3074.56
02:32:10|3074.56
02:32:11|3074.83
02:32:12|3074.83
02:32:13|3074.83
02:32:13|3074.83
02:32:15|3075.29
02:32:16|3075.29
02:32:17|3075.29
02:32:18|3075.43
02:32:18|3075.43
02:32:20|3075.43
02:32:21|3075.43
02:32:22|3075.43
02:32:23|3075.43
02:32:24|3075.43
02:32:25|3075.09
02:32:26|3075.09
02:32:27|3075.09
02:32:28|3075.33
02:32:29|3075.32
02:32:30|3075.32
02:32:31|3075.32
02:32:32|3075.96
02:32:33|3075.52
02:32:33|3075.41
02:32:34|3076.21
02:32:35|3076.21
02:32:37|3075.89
02:32:38|3075.85
02:32:39|3075.85
02:32:40|3075.85
02:32:40|3075.85
02:32:42|3075.85
02:32:43|3075.85
02:32:44|3075.85
02:32:45|3075.85
02:32:46|3075.97
02:32:47|3075.97
02:32:49|3075.96
02:32:49|3075.96
02:32:50|3076.03
02:32:52|3075.96
02:32:53|3075.84
02:32:54|3075.84
02:32:56|3075.84
02:32:57|3075.08
02:32:58|3074.85
02:32:59|3074.85
02:33:00|3074.19
02:33:01|3074.19
02:33:03|3074.19
02:33:03|3074.19
02:33:04|3074.19
02:33:05|3074.19
02:33:06|3074.19
02:33:07|3074.19
02:33:08|3074.19
02:33:10|3074.85
02:33:11|3075.16
02:33:12|3075.04
02:33:13|3075.04
02:33:14|3074.87
02:33:15|3074.83
02:33:16|3074.83
02:33:17|3074.83
02:33:18|3074.83
02:33:19|3074.83
02:33:20|3074.83
02:33:21|3074.83
02:33:22|3074.83
02:33:23|3074.83
02:33:24|3074.83
02:33:25|3074.56
02:33:26|3074.56
02:33:27|3074.56
02:33:28|3074.56
02:33:29|3074.89
02:33:30|3075.02
02:33:31|3076.
02:33:33|3076.22
02:33:33|3075.99
02:33:34|3075.99
02:33:35|3075.99
02:33:37|3075.99
02:33:37|3075.99
02:33:38|3075.99
02:33:40|3075.99
02:33:40|3075.85
02:33:41|3075.85
02:33:42|3075.85
02:33:44|3075.85
02:33:45|3075.85
02:33:46|3075.85
02:33:48|3075.85
02:33:49|3075.78
02:33:50|3074.75
02:33:51|3074.74
02:33:52|3074.45
02:33:53|3074.45
02:33:54|3074.45
02:33:55|3074.44
02:33:56|3074.44
02:33:57|3074.45
02:33:59|3074.45
02:34:00|3074.19
02:34:00|3074.19
02:34:02|3074.67
02:34:03|3075.22
02:34:04|3075.8
02:34:04|3075.8
02:34:05|3075.8
02:34:06|3075.81
02:34:07|3075.81
02:34:08|3074.65
02:34:09|3074.79
02:34:11|3074.79
02:34:12|3074.79
02:34:12|3075.01
02:34:13|3075.01
02:34:15|3074.94
02:34:16|3074.53
02:34:17|3074.53
02:34:17|3074.53
02:34:18|3074.76
02:34:20|3074.76
02:34:20|3075.42
02:34:21|3075.42
02:34:23|3075.38
02:34:23|3075.38
02:34:24|3074.73
02:34:25|3074.73
02:34:26|3074.79
02:34:27|3073.5
02:34:29|3070.57
02:34:30|3070.57
02:34:30|3071.97
02:34:31|3071.84
02:34:32|3071.38
02:34:34|3070.89
02:34:35|3070.64
02:34:35|3070.64
02:34:37|3070.64
02:34:37|3070.93
02:34:38|3071.16
02:34:39|3071.16
02:34:40|3072.53
02:34:42|3071.72
02:34:42|3071.65
02:34:43|3071.42
02:34:44|3071.96
02:34:45|3071.68
02:34:47|3071.31
02:34:48|3071.31
02:34:50|3071.31
02:34:51|3071.31
02:34:53|3071.57
02:34:54|3071.58
02:34:55|3071.58
02:34:56|3071.94
02:34:57|3070.93
02:34:58|3070.21
02:34:59|3070.21
02:35:00|3070.01
02:35:01|3070.77
02:35:02|3070.45
02:35:03|3070.46
02:35:04|3070.46
02:35:05|3070.7
02:35:06|3070.7
02:35:07|3070.7
02:35:08|3070.7
02:35:09|3070.7
02:35:10|3070.7
02:35:11|3070.7
02:35:12|3071.53
02:35:13|3071.6
02:35:14|3071.6
02:35:15|3071.59
02:35:16|3072.13
02:35:17|3072.13
02:35:18|3072.14
02:35:19|3072.14
02:35:20|3072.94
02:35:21|3073.17
02:35:22|3074.3
02:35:23|3074.3
02:35:24|3074.46
02:35:25|3074.7
02:35:26|3074.7
02:35:27|3074.7
02:35:28|3074.95
02:35:29|3074.95
02:35:30|3074.95
02:35:31|3074.85
02:35:32|3074.83
02:35:33|3074.36
02:35:34|3074.43
02:35:35|3075.43
02:35:36|3075.43
02:35:37|3075.33
02:35:38|3075.29
02:35:39|3075.29
02:35:40|3075.28
02:35:41|3074.45
02:35:42|3074.7
02:35:43|3074.7
02:35:44|3074.77
02:35:45|3074.77
02:35:46|3074.77
02:35:47|3074.77
02:35:49|3074.77
02:35:49|3074.79
02:35:50|3074.79
02:35:51|3074.78
02:35:52|3074.78
02:35:54|3074.77
02:35:55|3074.77
02:35:56|3074.77
02:35:57|3074.77
02:35:58|3074.77
02:35:59|3074.77
02:36:00|3074.77
02:36:01|3075.62
02:36:03|3075.63
02:36:03|3075.63
02:36:05|3075.65
02:36:05|3075.65
02:36:06|3075.65
02:36:07|3075.65
02:36:08|3075.75
02:36:09|3075.57
02:36:11|3075.58
02:36:12|3075.58
02:36:13|3075.84
02:36:14|3074.75
02:36:15|3075.53
02:36:16|3075.54
02:36:16|3075.57
02:36:17|3075.89
02:36:19|3075.93
02:36:20|3075.93
02:36:21|3075.93
02:36:22|3076.08
02:36:23|3075.93
02:36:23|3075.84
02:36:25|3076.22
02:36:26|3077.33
02:36:26|3078.09
02:36:28|3078.38
02:36:28|3078.37
02:36:30|3078.15
02:36:31|3078.15
02:36:32|3077.95
02:36:33|3077.99
02:36:34|3077.99
02:36:35|3077.38
02:36:36|3077.95
02:36:37|3078.08
02:36:38|3077.78
02:36:38|3077.78
02:36:40|3077.78
02:36:40|3077.78
02:36:42|3077.78
02:36:43|3077.34
02:36:44|3077.34
02:36:45|3077.66
02:36:46|3078.13
02:36:47|3077.79
02:36:48|3078.04
02:36:49|3077.79
02:36:50|3077.8
02:36:52|3077.8
02:36:53|3077.79
02:36:54|3077.79
02:36:56|3077.79
02:36:56|3077.44
02:36:58|3077.44
02:36:58|3077.64
02:36:59|3077.64
02:37:00|3077.64
02:37:01|3077.64
02:37:03|3077.79
02:37:04|3078.37
02:37:04|3078.27
02:37:06|3077.73
02:37:07|3077.73
02:37:07|3078.23
02:37:08|3078.23
02:37:10|3077.89
02:37:11|3078.09
02:37:12|3078.99
02:37:13|3078.99
02:37:14|3078.84
02:37:15|3078.84
02:37:16|3078.66
02:37:17|3078.66
02:37:18|3078.66
02:37:19|3078.66
02:37:19|3078.66
02:37:20|3078.63
02:37:22|3078.63
02:37:22|3078.63
02:37:24|3078.63
02:37:24|3078.64
02:37:26|3078.4
02:37:27|3078.14
02:37:28|3078.1
02:37:28|3078.14
02:37:29|3078.21
02:37:30|3078.2
02:37:32|3078.48
02:37:33|3078.28
02:37:34|3078.31
02:37:35|3078.41
02:37:36|3078.41
02:37:37|3077.39
02:37:38|3078.29
02:37:39|3077.72
02:37:40|3077.72
02:37:41|3078.1
02:37:42|3078.1
02:37:44|3077.84
02:37:44|3077.84
02:37:46|3077.84
02:37:47|3077.46
02:37:47|3077.46
02:37:49|3077.46
02:37:49|3078.06
02:37:51|3078.06
02:37:53|3079.01
02:37:53|3079.41
02:37:55|3079.57
02:37:56|3079.57
02:37:57|3078.97
02:37:58|3078.97
02:38:00|3078.97
02:38:00|3080.11
02:38:01|3080.14
02:38:02|3079.9
02:38:03|3080.22
02:38:04|3080.05
02:38:05|3080.21
02:38:06|3081.03
02:38:07|3080.9
02:38:08|3080.48
02:38:09|3080.48
02:38:10|3080.66
02:38:11|3080.66
02:38:12|3080.66
02:38:14|3082.08
02:38:14|3082.4
02:38:15|3082.37
02:38:16|3082.31
02:38:18|3082.29
02:38:18|3082.29
02:38:20|3082.47
02:38:21|3082.47
02:38:21|3082.28
02:38:22|3082.28
02:38:23|3082.29
02:38:24|3082.39
02:38:26|3082.28
02:38:27|3082.17
02:38:28|3082.17
02:38:29|3082.17
02:38:29|3082.46
02:38:30|3082.46
02:38:31|3082.46
02:38:33|3082.48
02:38:33|3082.49
02:38:35|3082.75
02:38:35|3082.75
02:38:37|3082.75
02:38:38|3082.75
02:38:38|3082.77
02:38:39|3082.77
02:38:41|3082.74
02:38:42|3082.74
02:38:43|3082.74
02:38:43|3082.74
02:38:44|3080.64
02:38:45|3080.63
02:38:46|3080.64
02:38:47|3080.64
02:38:48|3081.27
02:38:49|3081.27
02:38:51|3081.5
02:38:53|3081.5
02:38:53|3081.49
02:38:55|3081.48
02:38:56|3082.14
02:38:57|3082.14
02:38:58|3082.15
02:38:59|3082.15
02:39:00|3081.41
02:39:01|3081.43
02:39:02|3081.43
02:39:03|3081.4
02:39:04|3081.39
02:39:06|3081.39
02:39:06|3081.78
02:39:07|3081.69
02:39:08|3081.57
02:39:09|3081.37
02:39:10|3081.39
02:39:11|3081.39
02:39:12|3081.39
02:39:13|3081.39
02:39:14|3081.83
02:39:15|3081.83
02:39:16|3081.57
02:39:17|3081.57
02:39:18|3081.57
02:39:19|3081.57
02:39:20|3081.57
02:39:21|3081.57
02:39:22|3081.57
02:39:23|3081.7
02:39:24|3081.7
02:39:25|3081.7
02:39:26|3081.7
02:39:27|3081.7
02:39:28|3081.7
02:39:29|3081.7
02:39:30|3081.7
02:39:31|3081.7
02:39:32|3082.39
02:39:33|3082.4
02:39:34|3082.4
02:39:35|3082.4
02:39:36|3082.15
02:39:37|3082.38
02:39:38|3082.77
02:39:39|3082.41
02:39:40|3082.41
02:39:41|3082.41
02:39:42|3082.3
02:39:43|3082.3
02:39:44|3082.3
02:39:45|3082.3
02:39:46|3082.26
02:39:47|3082.27
02:39:48|3082.27
02:39:49|3082.26
02:39:50|3082.33
02:39:52|3082.88
02:39:53|3082.88
02:39:54|3082.96
02:39:55|3083.07
02:39:55|3083.07
02:39:57|3083.07
02:39:58|3083.07
02:39:59|3082.69
02:40:00|3082.97
02:40:01|3082.97
02:40:02|3082.69
02:40:03|3082.69
02:40:04|3084.96
02:40:06|3085.51
02:40:06|3086.62
02:40:07|3086.67
02:40:08|3086.81
02:40:09|3086.39
02:40:10|3085.64
02:40:11|3085.64
02:40:13|3085.84
02:40:14|3086.29
02:40:15|3087.01
02:40:16|3087.01
02:40:17|3087.01
02:40:18|3087.01
02:40:19|3086.9
02:40:20|3086.9
02:40:21|3086.9
02:40:22|3086.9
02:40:23|3086.91
02:40:24|3087.39
02:40:26|3085.74
02:40:27|3086.65
02:40:27|3086.65
02:40:28|3086.07
02:40:29|3085.63
02:40:30|3085.55
02:40:31|3085.32
02:40:32|3085.32
02:40:34|3085.01
02:40:34|3084.3
02:40:35|3083.7
02:40:36|3083.51
02:40:38|3083.51
02:40:38|3086.05
02:40:39|3086.06
02:40:40|3086.89
02:40:41|3086.2
02:40:43|3086.29
02:40:44|3086.38
02:40:44|3086.84
02:40:45|3086.02
02:40:46|3085.09
02:40:48|3085.44
02:40:48|3086.24
02:40:49|3084.09
02:40:51|3083.46
02:40:52|3084.51
02:40:53|3083.95
02:40:54|3085.33
02:40:56|3084.98
02:40:57|3084.98
02:40:58|3084.1
02:40:59|3084.35
02:41:00|3083.92
02:41:02|3084.63
02:41:03|3084.63
02:41:04|3084.27
02:41:05|3084.27
02:41:06|3083.91
02:41:07|3083.91
02:41:09|3084.26
02:41:09|3084.26
02:41:10|3083.19
02:41:11|3082.98
02:41:12|3082.98
02:41:13|3082.98
02:41:14|3082.98
02:41:15|3082.84
02:41:16|3083.43
02:41:17|3083.43
02:41:18|3083.43
02:41:19|3083.43
02:41:20|3083.83
02:41:21|3083.85
02:41:22|3083.84
02:41:23|3083.85
02:41:24|3083.35
02:41:25|3082.46
02:41:26|3082.46
02:41:27|3082.46
02:41:28|3082.46
02:41:29|3082.92
02:41:30|3083.08
02:41:31|3083.08
02:41:32|3083.08
02:41:33|3082.58
02:41:34|3082.58
02:41:35|3082.58
02:41:36|3082.58
02:41:37|3082.9
02:41:38|3082.73
02:41:40|3082.73
02:41:41|3082.73
02:41:41|3082.73
02:41:42|3082.18
02:41:43|3081.96
02:41:44|3081.96
02:41:46|3082.39
02:41:46|3082.39
02:41:48|3082.39
02:41:48|3082.39
02:41:50|3081.81
02:41:50|3081.31
02:41:52|3081.18
02:41:52|3081.18
02:41:54|3081.18
02:41:56|3080.33
02:41:57|3080.33
02:41:58|3079.73
02:41:59|3079.44
02:42:01|3079.44
02:42:01|3079.44
02:42:02|3079.24
02:42:04|3080.76
02:42:05|3079.41
02:42:06|3079.41
02:42:07|3079.41
02:42:09|3079.29
02:42:09|3079.29
02:42:11|3079.24
02:42:11|3079.41
02:42:12|3079.41
02:42:13|3079.63
02:42:14|3079.93
02:42:15|3079.93
02:42:16|3080.
02:42:17|3080.24
02:42:18|3080.24
02:42:20|3080.61
02:42:21|3080.61
02:42:22|3080.61
02:42:23|3080.2
02:42:24|3080.6
02:42:25|3080.6
02:42:26|3080.6
02:42:27|3080.6
02:42:28|3079.26
02:42:29|3078.68
02:42:30|3077.64
02:42:31|3075.89
02:42:32|3075.31
02:42:33|3076.28
02:42:34|3074.3
02:42:35|3075.76
02:42:36|3075.11
02:42:37|3076.5
02:42:38|3076.5
02:42:39|3076.51
02:42:40|3076.57
02:42:41|3076.91
02:42:42|3077.28
02:42:43|3077.28
02:42:44|3077.75
02:42:45|3077.73
02:42:46|3077.2
02:42:47|3077.2
02:42:48|3077.2
02:42:49|3077.2
02:42:50|3077.21
02:42:51|3077.44
02:42:52|3077.35
02:42:53|3077.48
02:42:54|3077.48
02:42:56|3077.21
02:42:57|3077.21
02:42:58|3077.21
02:42:58|3077.2
02:43:00|3076.79
02:43:01|3076.47
02:43:01|3076.89
02:43:03|3076.89
02:43:04|3076.88
02:43:05|3077.75
02:43:06|3077.99
02:43:07|3078.08
02:43:08|3078.08
02:43:10|3078.59
02:43:10|3078.59
02:43:12|3078.54
02:43:13|3078.26
02:43:13|3078.26
02:43:14|3077.73
02:43:15|3077.04
02:43:17|3077.04
02:43:17|3077.04
02:43:19|3077.03
02:43:20|3077.29
02:43:21|3077.78
02:43:22|3077.78
02:43:23|3077.78
02:43:24|3077.79
02:43:25|3077.78
02:43:26|3078.09
02:43:26|3078.09
02:43:27|3078.68
02:43:29|3079.01
02:43:30|3079.14
02:43:31|3079.61
02:43:32|3079.88
02:43:33|3079.88
02:43:34|3079.88
02:43:35|3079.89
02:43:36|3079.88
02:43:37|3079.89
02:43:38|3079.54
02:43:39|3079.44
02:43:40|3079.44
02:43:41|3079.44
02:43:42|3079.52
02:43:43|3079.52
02:43:44|3079.95
02:43:46|3079.95
02:43:47|3079.32
02:43:47|3079.71
02:43:48|3079.57
02:43:49|3079.57
02:43:50|3079.61
02:43:51|3079.61
02:43:52|3079.43
02:43:54|3079.45
02:43:55|3079.59
02:43:56|3079.46
02:43:58|3079.46
02:43:58|3079.46
02:44:00|3079.46
02:44:01|3079.46
02:44:01|3078.54
02:44:03|3077.64
02:44:04|3077.47
02:44:05|3077.62
02:44:06|3077.25
02:44:07|3077.25
02:44:08|3077.25
02:44:09|3077.25
02:44:10|3077.15
02:44:11|3077.15
02:44:12|3077.25
02:44:14|3077.25
02:44:14|3077.21
02:44:15|3077.7
02:44:16|3077.67
02:44:17|3077.67
02:44:18|3077.67
02:44:19|3077.86
02:44:20|3078.14
02:44:21|3078.14
02:44:22|3078.15
02:44:23|3078.15
02:44:24|3078.29
02:44:25|3078.29
02:44:26|3078.29
02:44:27|3077.81
02:44:28|3077.81
02:44:29|3077.78
02:44:30|3077.84
02:44:31|3077.28
02:44:32|3077.28
02:44:33|3077.28
02:44:34|3077.24
02:44:35|3077.24
02:44:36|3077.24
02:44:37|3077.28
02:44:38|3077.31
02:44:39|3077.72
02:44:40|3077.72
02:44:41|3077.72
02:44:42|3077.78
02:44:43|3077.84
02:44:44|3077.84
02:44:45|3077.84
02:44:46|3077.78
02:44:47|3077.65
02:44:48|3077.27
02:44:49|3077.59
02:44:50|3077.57
02:44:51|3077.46
02:44:52|3077.46
02:44:53|3077.46
02:44:54|3077.46
02:44:55|3077.46
02:44:57|3077.46
02:44:57|3077.68
02:44:59|3078.39
02:45:00|3078.46
02:45:01|3078.46
02:45:03|3078.5
02:45:03|3079.15
02:45:05|3080.1
02:45:06|3080.1
02:45:06|3080.28
02:45:08|3080.31
02:45:09|3080.09
02:45:09|3079.69
02:45:10|3079.7
02:45:11|3079.
02:45:12|3078.7
02:45:14|3077.64
02:45:15|3077.63
02:45:16|3077.46
02:45:17|3077.46
02:45:18|3077.46
02:45:19|3077.46
02:45:20|3077.46
02:45:21|3076.48
02:45:22|3076.48
02:45:23|3076.48
02:45:24|3076.48
02:45:25|3076.39
02:45:26|3076.51
02:45:27|3076.53
02:45:28|3076.89
02:45:29|3076.89
02:45:30|3078.1
02:45:31|3078.81
02:45:32|3078.81
02:45:33|3078.74
02:45:34|3078.74
02:45:35|3078.74
02:45:36|3078.74
02:45:37|3078.86
02:45:38|3078.86
02:45:39|3078.86
02:45:40|3078.86
02:45:41|3078.86
02:45:42|3078.86
02:45:43|3078.86
02:45:44|3078.86
02:45:45|3078.86
02:45:46|3079.3
02:45:47|3079.3
02:45:48|3079.14
02:45:49|3079.14
02:45:50|3078.84
02:45:51|3078.47
02:45:52|3077.76
02:45:53|3077.55
02:45:54|3077.54
02:45:55|3077.54
02:45:56|3077.22
02:45:57|3077.55
02:45:59|3077.07
02:45:59|3076.1
02:46:01|3075.88
02:46:02|3075.88
02:46:03|3076.15
02:46:04|3076.15
02:46:05|3076.15
02:46:06|3076.15
02:46:07|3076.15
02:46:09|3076.73
02:46:09|3076.73
02:46:11|3076.42
02:46:11|3076.42
02:46:12|3076.37
02:46:13|3076.37
02:46:14|3076.37
02:46:15|3076.37
02:46:16|3076.38
02:46:17|3076.58
02:46:18|3076.73
02:46:19|3076.73
02:46:20|3076.74
02:46:22|3076.74
02:46:22|3076.74
02:46:23|3076.74
02:46:24|3076.74
02:46:25|3076.74
02:46:26|3076.74
02:46:27|3076.74
02:46:28|3076.74
02:46:29|3076.74
02:46:30|3076.74
02:46:31|3076.74
02:46:33|3076.59
02:46:33|3076.59
02:46:34|3076.26
02:46:35|3076.26
02:46:36|3076.26
02:46:37|3076.26
02:46:38|3076.63
02:46:39|3076.63
02:46:40|3076.63
02:46:41|3076.59
02:46:42|3076.59
02:46:44|3076.59
02:46:44|3076.59
02:46:45|3076.58
02:46:46|3076.58
02:46:47|3076.44
02:46:48|3076.58
02:46:49|3076.58
02:46:50|3076.58
02:46:51|3076.58
02:46:52|3076.58
02:46:53|3076.58
02:46:54|3076.59
02:46:55|3076.58
02:46:56|3076.59
02:46:57|3076.59
02:46:59|3075.75
02:47:00|3075.75
02:47:02|3075.75
02:47:02|3075.75
02:47:03|3075.91
02:47:04|3075.91
02:47:06|3075.91
02:47:06|3075.91
02:47:07|3075.91
02:47:08|3075.91
02:47:09|3075.91
02:47:10|3075.92
02:47:11|3075.91
02:47:12|3075.86
02:47:13|3075.76
02:47:14|3075.75
02:47:15|3075.75
02:47:16|3075.18
02:47:17|3074.91
02:47:18|3074.91
02:47:19|3074.78
02:47:20|3074.78
02:47:21|3074.78
02:47:22|3075.14
02:47:23|3075.24
02:47:24|3075.43
02:47:25|3075.43
02:47:26|3075.43
02:47:27|3075.44
02:47:28|3075.68
02:47:29|3075.68
02:47:30|3075.68
02:47:31|3075.68
02:47:32|3075.66
02:47:33|3075.66
02:47:34|3075.64
02:47:35|3075.66
02:47:36|3075.66
02:47:37|3075.66
02:47:38|3075.66
02:47:39|3075.66
02:47:40|3075.66
02:47:41|3075.66
02:47:42|3075.67
02:47:43|3075.67
02:47:44|3074.88
02:47:45|3074.89
02:47:46|3074.89
02:47:47|3074.89
02:47:48|3074.89
02:47:49|3074.89
02:47:50|3074.89
02:47:51|3074.89
02:47:52|3074.89
02:47:54|3074.89
02:47:54|3074.33
02:47:55|3074.32
02:47:56|3074.32
02:47:57|3074.34
02:47:58|3074.34
02:48:00|3073.94
02:48:01|3074.25
02:48:03|3074.26
02:48:03|3074.26
02:48:05|3074.26
02:48:06|3073.83
02:48:07|3074.35
02:48:08|3074.36
02:48:09|3074.36
02:48:10|3074.47
02:48:11|3074.47
02:48:12|3074.47
02:48:13|3074.47
02:48:14|3074.48
02:48:15|3074.48
02:48:16|3074.47
02:48:17|3074.47
02:48:18|3074.47
02:48:19|3074.47
02:48:20|3074.47
02:48:21|3074.47
02:48:22|3074.47
02:48:23|3074.47
02:48:24|3074.47
02:48:25|3074.47
02:48:26|3074.47
02:48:27|3074.47
02:48:29|3074.47
02:48:29|3074.47
02:48:31|3074.47
02:48:31|3074.45
02:48:33|3074.45
02:48:34|3074.43
02:48:34|3074.44
02:48:35|3074.44
02:48:37|3074.44
02:48:37|3074.44
02:48:38|3074.99
02:48:40|3074.99
02:48:40|3074.58
02:48:41|3074.58
02:48:42|3074.58
02:48:44|3074.65
02:48:44|3074.96
02:48:46|3075.
02:48:46|3075.
02:48:47|3075.02
02:48:49|3075.02
02:48:49|3075.02
02:48:51|3074.52
02:48:52|3074.56
02:48:53|3074.58
02:48:54|3074.58
02:48:54|3074.58
02:48:56|3074.58
02:48:57|3074.58
02:48:58|3074.58
02:48:59|3074.58
02:49:00|3076.11
02:49:01|3076.9
02:49:03|3077.42
02:49:04|3077.42
02:49:05|3077.22
02:49:06|3077.22
02:49:07|3076.89
02:49:07|3076.61
02:49:08|3076.34
02:49:10|3076.34
02:49:10|3076.34
02:49:11|3076.24
02:49:13|3076.24
02:49:13|3076.61
02:49:14|3076.61
02:49:16|3076.86
02:49:17|3076.16
02:49:17|3076.15
02:49:19|3076.16
02:49:19|3076.4
02:49:21|3076.42
02:49:21|3076.63
02:49:23|3076.88
02:49:23|3076.89
02:49:25|3076.89
02:49:25|3076.89
02:49:27|3076.89
02:49:27|3076.89
02:49:29|3076.89
02:49:30|3076.89
02:49:30|3076.89
02:49:31|3076.88
02:49:32|3077.46
02:49:33|3077.46
02:49:34|3077.46
02:49:35|3077.42
02:49:36|3076.21
02:49:37|3075.84
02:49:38|3075.84
02:49:40|3075.39
02:49:40|3074.8
02:49:42|3074.35
02:49:42|3074.18
02:49:43|3073.6
02:49:45|3074.47
02:49:45|3074.18
02:49:46|3074.18
02:49:48|3072.43
02:49:49|3072.93
02:49:50|3072.93
02:49:51|3073.04
02:49:52|3073.03
02:49:53|3073.02
02:49:54|3073.02
02:49:55|3073.04
02:49:56|3073.05
02:49:57|3073.05
02:49:58|3073.05
02:49:59|3073.05
02:50:00|3073.05
02:50:01|3073.04
02:50:03|3073.05
02:50:04|3073.79
02:50:05|3073.79
02:50:06|3073.58
02:50:07|3073.58
02:50:08|3073.69
02:50:09|3073.69
02:50:10|3073.58
02:50:11|3073.54
02:50:12|3072.99
02:50:13|3072.55
02:50:14|3072.55
02:50:15|3072.55
02:50:16|3072.55
02:50:17|3072.55
02:50:18|3072.55
02:50:18|3072.55
02:50:19|3072.57
02:50:21|3072.57
02:50:22|3072.57
02:50:23|3072.57
02:50:24|3072.57
02:50:25|3072.57
02:50:26|3073.09
02:50:26|3073.35
02:50:27|3073.35
02:50:29|3073.35
02:50:30|3072.57
02:50:31|3073.14
02:50:31|3073.19
02:50:33|3073.19
02:50:34|3073.19
02:50:35|3073.19
02:50:35|3072.92
02:50:36|3072.92
02:50:38|3073.01
02:50:39|3073.03
02:50:40|3073.03
02:50:40|3073.03
02:50:41|3073.03
02:50:42|3073.12
02:50:44|3073.12
02:50:45|3073.12
02:50:46|3073.02
02:50:47|3073.03
02:50:48|3073.1
02:50:49|3073.34
02:50:49|3073.34
02:50:51|3072.92
02:50:52|3072.92
02:50:53|3072.92
02:50:54|3073.26
02:50:55|3073.27
02:50:56|3073.27
02:50:56|3073.27
02:50:57|3073.37
02:50:58|3073.63
02:51:00|3073.89
02:51:01|3074.14
02:51:01|3074.14
02:51:03|3073.6
02:51:05|3073.61
02:51:06|3073.61
02:51:07|3073.64
02:51:08|3073.63
02:51:09|3073.85
02:51:10|3073.85
02:51:11|3073.85
02:51:12|3073.85
02:51:12|3073.84
02:51:14|3073.85
02:51:15|3074.15
02:51:16|3074.46
02:51:17|3074.46
02:51:18|3074.98
02:51:19|3075.4
02:51:20|3075.04
02:51:20|3075.13
02:51:22|3075.13
02:51:23|3076.04
02:51:24|3076.39
02:51:25|3076.39
02:51:25|3076.27
02:51:26|3076.45
02:51:27|3076.46
02:51:29|3076.5
02:51:30|3076.77
02:51:30|3076.77
02:51:31|3076.78
02:51:33|3076.78
02:51:34|3076.78
02:51:35|3076.78
02:51:36|3076.78
02:51:37|3076.73
02:51:38|3076.73
02:51:39|3076.66
02:51:40|3076.66
02:51:41|3076.66
02:51:41|3075.9
02:51:43|3075.34
02:51:44|3075.32
02:51:45|3074.29
02:51:46|3073.72
02:51:47|3073.4
02:51:48|3073.4
02:51:49|3073.47
02:51:50|3073.47
02:51:51|3073.47
02:51:52|3073.48
02:51:53|3073.48
02:51:54|3073.48
02:51:55|3073.48
02:51:56|3073.48
02:51:57|3073.48
02:51:58|3074.3
02:51:59|3074.23
02:52:00|3074.23
02:52:01|3073.98
02:52:02|3073.98
02:52:03|3074.24
02:52:05|3074.34
02:52:06|3074.76
02:52:07|3074.76
02:52:08|3074.53
02:52:08|3074.53
02:52:10|3074.53
02:52:11|3074.53
02:52:12|3074.77
02:52:13|3074.77
02:52:14|3074.76
02:52:15|3074.77
02:52:16|3074.77
02:52:17|3074.77
02:52:17|3074.77
02:52:19|3074.77
02:52:20|3075.44
02:52:21|3075.44
02:52:21|3076.47
02:52:23|3076.45
02:52:24|3076.45
02:52:25|3076.68
02:52:26|3076.68
02:52:26|3076.65
02:52:27|3076.65
02:52:29|3076.65
02:52:30|3076.65
02:52:31|3076.65
02:52:32|3076.65
02:52:33|3076.64
02:52:33|3076.64
02:52:35|3076.64
02:52:36|3076.64
02:52:37|3076.62
02:52:37|3076.62
02:52:39|3076.63
02:52:40|3076.63
02:52:41|3076.63
02:52:42|3076.63
02:52:42|3076.63
02:52:44|3076.62
02:52:45|3076.62
02:52:46|3076.62
02:52:47|3076.6
02:52:47|3076.6
02:52:49|3076.6
02:52:50|3076.13
02:52:51|3076.13
02:52:52|3076.13
02:52:53|3076.13
02:52:54|3076.13
02:52:55|3076.14
02:52:56|3076.
02:52:57|3076.
02:52:58|3076.64
02:52:58|3076.66
02:52:59|3077.15
02:53:01|3077.73
02:53:01|3078.15
02:53:03|3079.42
02:53:03|3079.42
02:53:05|3080.3
02:53:06|3080.99
02:53:08|3080.99
02:53:08|3080.96
02:53:09|3080.58
02:53:11|3081.6
02:53:11|3081.6
02:53:12|3081.6
02:53:13|3081.84
02:53:15|3081.84
02:53:16|3081.84
02:53:17|3081.84
02:53:18|3081.84
02:53:19|3081.84
02:53:20|3081.69
02:53:21|3081.7
02:53:22|3081.69
02:53:23|3081.84
02:53:24|3081.85
02:53:25|3081.71
02:53:26|3081.71
02:53:27|3081.7
02:53:28|3081.7
02:53:29|3081.7
02:53:30|3081.7
02:53:31|3081.32
02:53:32|3081.43
02:53:33|3081.31
02:53:34|3081.21
02:53:35|3081.54
02:53:36|3081.85
02:53:37|3081.54
02:53:38|3081.54
02:53:39|3081.54
02:53:40|3081.54
02:53:41|3081.79
02:53:42|3082.08
02:53:43|3082.08
02:53:44|3082.08
02:53:45|3082.21
02:53:46|3082.21
02:53:47|3082.21
02:53:48|3081.89
02:53:49|3082.37
02:53:50|3082.95
02:53:51|3083.56
02:53:52|3083.84
02:53:53|3083.87
02:53:54|3083.87
02:53:55|3083.79
02:53:56|3084.51
02:53:57|3084.14
02:53:58|3084.14
02:53:59|3084.96
02:54:00|3084.33
02:54:01|3084.33
02:54:02|3084.33
02:54:03|3084.33
02:54:04|3084.33
02:54:05|3084.29
02:54:07|3083.64
02:54:07|3083.23
02:54:09|3083.23
02:54:10|3083.23
02:54:11|3083.13
02:54:12|3083.13
02:54:13|3082.67
02:54:14|3082.67
02:54:15|3082.67
02:54:16|3082.67
02:54:17|3082.67
02:54:17|3082.67
02:54:19|3082.37
02:54:20|3082.38
02:54:21|3082.67
02:54:22|3082.67
02:54:23|3082.67
02:54:24|3082.67
02:54:25|3082.6
02:54:26|3082.6
02:54:27|3082.12
02:54:28|3082.13
02:54:29|3082.13
02:54:29|3082.13
02:54:30|3082.08
02:54:32|3082.08
02:54:33|3082.08
02:54:34|3081.87
02:54:35|3081.87
02:54:36|3081.86
02:54:36|3081.86
02:54:38|3081.86
02:54:38|3081.86
02:54:40|3081.85
02:54:41|3081.83
02:54:42|3081.9
02:54:42|3081.97
02:54:44|3081.85
02:54:45|3081.85
02:54:46|3081.91
02:54:47|3081.97
02:54:48|3081.98
02:54:49|3081.87
02:54:50|3081.87
02:54:51|3082.76
02:54:52|3082.83
02:54:53|3082.82
02:54:54|3082.82
02:54:54|3083.01
02:54:57|3083.01
02:54:57|3083.01
02:54:58|3083.01
02:54:59|3082.82
02:55:00|3083.81
02:55:01|3083.07
02:55:02|3082.42
02:55:03|3082.59
02:55:04|3082.59
02:55:05|3082.89
02:55:06|3082.89
02:55:07|3082.87
02:55:08|3082.78
02:55:10|3082.46
02:55:11|3082.46
02:55:12|3082.42
02:55:13|3082.42
02:55:15|3081.85
02:55:15|3080.99
02:55:16|3082.45
02:55:17|3082.58
02:55:18|3082.58
02:55:19|3082.73
02:55:20|3082.73
02:55:21|3082.73
02:55:22|3082.72
02:55:23|3083.9
02:55:24|3083.91
02:55:25|3084.49
02:55:26|3084.54
02:55:27|3085.
02:55:28|3084.99
02:55:29|3084.99
02:55:30|3084.99
02:55:31|3085.
02:55:32|3084.99
02:55:33|3085.14
02:55:34|3085.14
02:55:35|3085.14
02:55:36|3085.14
02:55:37|3085.13
02:55:38|3084.65
02:55:39|3084.65
02:55:40|3084.73
02:55:41|3084.73
02:55:42|3084.73
02:55:43|3084.73
02:55:44|3084.73
02:55:45|3084.73
02:55:46|3084.73
02:55:47|3084.73
02:55:48|3084.73
02:55:49|3084.73
02:55:50|3084.73
02:55:51|3084.73
02:55:52|3084.91
02:55:53|3084.93
02:55:54|3084.93
02:55:55|3084.04
02:55:56|3082.81
02:55:57|3082.3
02:55:58|3081.55
02:55:59|3081.53
02:56:00|3081.25
02:56:01|3081.25
02:56:02|3080.81
02:56:03|3080.21
02:56:04|3080.06
02:56:05|3080.06
02:56:07|3080.
02:56:08|3079.87
02:56:10|3079.87
02:56:10|3079.87
02:56:12|3079.87
02:56:13|3079.87
02:56:14|3079.86
02:56:15|3079.86
02:56:16|3079.86
02:56:17|3079.86
02:56:18|3079.87
02:56:19|3079.86
02:56:20|3079.78
02:56:21|3079.7
02:56:22|3079.29
02:56:23|3079.07
02:56:24|3079.07
02:56:25|3078.57
02:56:26|3078.56
02:56:27|3078.56
02:56:28|3078.56
02:56:29|3078.56
02:56:30|3078.56
02:56:31|3078.57
02:56:32|3078.57
02:56:33|3078.57
02:56:34|3078.57
02:56:36|3078.48
02:56:36|3078.48
02:56:37|3078.48
02:56:38|3078.3
02:56:39|3078.3
02:56:40|3078.3
02:56:41|3078.29
02:56:42|3078.01
02:56:43|3077.2
02:56:44|3076.43
02:56:45|3075.71
02:56:46|3075.71
02:56:47|3076.16
02:56:48|3076.16
02:56:49|3076.18
02:56:50|3076.18
02:56:51|3076.3
02:56:52|3076.3
02:56:53|3076.77
02:56:54|3076.76
02:56:55|3076.76
02:56:56|3076.76
02:56:57|3076.76
02:56:58|3076.47
02:56:59|3076.2
02:57:00|3076.2
02:57:02|3075.96
02:57:02|3075.96
02:57:03|3075.14
02:57:04|3075.01
02:57:05|3074.91
02:57:07|3074.46
02:57:07|3073.91
02:57:09|3073.75
02:57:11|3074.04
02:57:12|3074.39
02:57:13|3074.07
02:57:14|3074.05
02:57:15|3073.83
02:57:16|3073.83
02:57:17|3073.75
02:57:18|3073.74
02:57:19|3073.83
02:57:20|3074.14
02:57:21|3074.14
02:57:22|3074.14
02:57:23|3074.37
02:57:24|3075.33
02:57:25|3075.46
02:57:26|3075.52
02:57:27|3075.52
02:57:28|3075.52
02:57:29|3075.52
02:57:31|3074.93
02:57:31|3074.93
02:57:33|3074.93
02:57:34|3074.93
02:57:34|3074.52
02:57:36|3074.52
02:57:37|3074.52
02:57:37|3074.52
02:57:39|3074.52
02:57:39|3074.52
02:57:41|3074.52
02:57:41|3074.52
02:57:43|3075.38
02:57:44|3075.68
02:57:45|3075.69
02:57:45|3075.94
02:57:47|3075.94
02:57:47|3075.94
02:57:49|3075.94
02:57:50|3075.98
02:57:51|3075.98
02:57:52|3075.98
02:57:52|3076.61
02:57:54|3076.61
02:57:55|3077.23
02:57:56|3077.74
02:57:56|3077.75
02:57:58|3077.75
02:57:59|3077.74
02:57:59|3077.74
02:58:01|3077.74
02:58:02|3077.44
02:58:03|3077.04
02:58:04|3076.33
02:58:04|3076.32
02:58:06|3076.32
02:58:07|3076.32
02:58:08|3076.32
02:58:09|3076.31
02:58:11|3076.33
02:58:11|3076.33
02:58:12|3076.33
02:58:14|3076.33
02:58:15|3076.36
02:58:16|3076.36
02:58:17|3076.35
02:58:18|3076.29
02:58:19|3076.28
02:58:20|3076.28
02:58:21|3076.28
02:58:23|3076.28
02:58:23|3076.77
02:58:24|3076.78
02:58:25|3077.38
02:58:26|3077.39
02:58:27|3076.77
02:58:28|3076.77
02:58:29|3076.9
02:58:30|3076.61
02:58:31|3076.61
02:58:32|3076.61
02:58:33|3076.62
02:58:34|3076.61
02:58:35|3076.61
02:58:36|3076.61
02:58:37|3076.61
02:58:39|3076.77
02:58:40|3077.37
02:58:41|3077.71
02:58:42|3077.52
02:58:44|3077.75
02:58:44|3078.37
02:58:45|3078.37
02:58:46|3078.37
02:58:48|3078.37
02:58:49|3078.37
02:58:49|3078.36
02:58:50|3078.28
02:58:52|3078.72
02:58:53|3078.72
02:58:54|3078.38
02:58:54|3078.38
02:58:56|3078.37
02:58:56|3078.37
02:58:58|3078.37
02:58:58|3078.38
02:59:00|3078.38
02:59:01|3078.37
02:59:02|3078.37
02:59:03|3078.37
02:59:04|3078.37
02:59:05|3078.38
02:59:06|3078.37
02:59:07|3078.37
02:59:08|3078.37
02:59:08|3078.37
02:59:10|3078.37
02:59:11|3078.37
02:59:12|3078.37
02:59:14|3078.37
02:59:15|3078.37
02:59:17|3078.37
02:59:18|3078.38
02:59:19|3078.37
02:59:20|3078.38
02:59:21|3078.38
02:59:22|3078.38
02:59:22|3078.37
02:59:24|3078.37
02:59:25|3078.37
02:59:26|3078.37
02:59:26|3078.75
02:59:27|3079.17
02:59:28|3079.17
02:59:29|3079.21
02:59:30|3079.05
02:59:32|3079.05
02:59:33|3079.05
02:59:34|3079.05
02:59:34|3079.17
02:59:36|3078.22
02:59:36|3078.22
02:59:37|3078.32
02:59:38|3078.31
02:59:40|3078.45
02:59:40|3078.45
02:59:41|3078.45
02:59:43|3078.45
02:59:43|3078.45
02:59:44|3078.38
02:59:46|3078.28
02:59:46|3078.28
02:59:47|3077.26
02:59:48|3077.54
02:59:49|3077.57
02:59:50|3077.56
02:59:52|3077.86
02:59:52|3077.86
02:59:54|3077.78
02:59:55|3077.75
02:59:55|3077.74
02:59:57|3077.74
02:59:57|3077.74
02:59:58|3077.74
02:59:59|3077.81
03:00:01|3077.81
03:00:01|3079.08
03:00:02|3079.41
03:00:03|3080.18
03:00:04|3080.19
03:00:05|3079.59
03:00:06|3079.64
03:00:07|3080.5
03:00:08|3080.51
03:00:09|3080.61
03:00:10|3080.61
03:00:12|3080.6
03:00:14|3081.21
03:00:14|3080.86
03:00:16|3080.86
03:00:17|3080.65
03:00:17|3080.65
03:00:19|3080.3
03:00:20|3080.3
03:00:21|3079.4
03:00:22|3078.43
03:00:23|3078.76
03:00:24|3078.76
03:00:25|3078.78
03:00:25|3078.37
03:00:27|3078.08
03:00:28|3077.72
03:00:28|3077.23
03:00:29|3076.58
03:00:30|3076.49
03:00:32|3076.49
03:00:32|3076.5
03:00:34|3076.5
03:00:35|3076.49
03:00:36|3076.49
03:00:37|3076.49
03:00:37|3076.49
03:00:39|3076.22
03:00:39|3076.22
03:00:40|3076.39
03:00:42|3077.
03:00:42|3077.
03:00:43|3077.03
03:00:44|3077.56
03:00:45|3077.47
03:00:47|3077.14
03:00:47|3077.14
03:00:48|3077.27
03:00:49|3077.51
03:00:50|3077.51
03:00:51|3077.27
03:00:53|3077.27
03:00:53|3077.26
03:00:55|3077.19
03:00:55|3077.19
03:00:57|3077.19
03:00:57|3077.19
03:00:58|3076.99
03:00:59|3076.99
03:01:00|3076.99
03:01:01|3076.99
03:01:02|3076.99
03:01:04|3076.99
03:01:04|3077.22
03:01:05|3077.22
03:01:06|3077.22
03:01:07|3077.22
03:01:09|3077.21
03:01:09|3076.99
03:01:10|3076.72
03:01:12|3076.72
03:01:12|3075.79
03:01:14|3075.79
03:01:15|3075.24
03:01:17|3074.29
03:01:17|3074.04
03:01:18|3073.99
03:01:19|3073.59
03:01:20|3073.55
03:01:21|3073.62
03:01:22|3073.24
03:01:24|3073.47
03:01:25|3073.47
03:01:25|3073.47
03:01:26|3073.47
03:01:27|3073.47
03:01:28|3073.2
03:01:30|3073.41
03:01:30|3074.1
03:01:31|3073.97
03:01:33|3073.97
03:01:34|3073.91
03:01:34|3073.91
03:01:35|3073.91
03:01:37|3073.91
03:01:38|3073.91
03:01:38|3073.62
03:01:39|3073.
03:01:41|3073.
03:01:41|3073.
03:01:43|3073.01
03:01:44|3073.01
03:01:44|3072.94
03:01:45|3073.33
03:01:46|3073.33
03:01:47|3073.33
03:01:49|3072.94
03:01:49|3072.94
03:01:50|3072.94
03:01:51|3072.94
03:01:52|3072.94
03:01:53|3072.94
03:01:55|3072.98
03:01:55|3072.55
03:01:57|3072.55
03:01:58|3072.32
03:02:00|3072.06
03:02:00|3072.09
03:02:01|3072.09
03:02:02|3072.19
03:02:03|3072.97
03:02:04|3072.97
03:02:05|3073.95
03:02:06|3073.95
03:02:08|3074.66
03:02:09|3074.23
03:02:10|3072.44
03:02:11|3072.45
03:02:12|3072.45
03:02:13|3072.44
03:02:15|3071.34
03:02:16|3071.32
03:02:17|3071.32
03:02:18|3071.14
03:02:19|3071.15
03:02:20|3071.59
03:02:22|3071.58
03:02:22|3071.58
03:02:24|3071.58
03:02:25|3071.75
03:02:25|3071.75
03:02:27|3071.68
03:02:28|3071.56
03:02:29|3071.56
03:02:30|3071.56
03:02:31|3071.27
03:02:32|3071.27
03:02:33|3071.29
03:02:34|3071.3
03:02:35|3071.29
03:02:36|3071.16
03:02:37|3071.3
03:02:38|3071.29
03:02:39|3070.83
03:02:40|3070.81
03:02:41|3070.63
03:02:42|3070.62
03:02:43|3071.13
03:02:44|3071.13
03:02:45|3071.13
03:02:46|3070.92
03:02:47|3070.92
03:02:48|3070.92
03:02:49|3070.23
03:02:50|3070.23
03:02:51|3070.29
03:02:52|3070.29
03:02:53|3070.36
03:02:54|3070.36
03:02:55|3070.56
03:02:56|3070.01
03:02:57|3070.
03:02:58|3070.
03:02:59|3070.
03:03:00|3070.
03:03:01|3068.87
03:03:02|3069.03
03:03:03|3069.26
03:03:04|3069.25
03:03:05|3069.25
03:03:06|3069.25
03:03:07|3069.25
03:03:08|3069.25
03:03:09|3069.25
03:03:10|3069.25
03:03:11|3069.25
03:03:12|3069.26
03:03:13|3069.26
03:03:14|3069.26
03:03:16|3069.54
03:03:17|3070.04
03:03:18|3070.32
03:03:19|3070.97
03:03:20|3070.98
03:03:21|3071.
03:03:22|3071.
03:03:24|3071.33
03:03:24|3072.66
03:03:26|3072.45
03:03:26|3072.41
03:03:28|3072.97
03:03:29|3073.11
03:03:29|3072.6
03:03:31|3072.91
03:03:33|3072.4
03:03:33|3072.41
03:03:34|3072.41
03:03:35|3072.7
03:03:36|3073.12
03:03:37|3073.12
03:03:38|3072.85
03:03:39|3072.85
03:03:40|3072.85
03:03:41|3072.85
03:03:42|3072.85
03:03:43|3072.85
03:03:44|3072.85
03:03:45|3072.85
03:03:46|3072.56
03:03:47|3072.45
03:03:48|3072.45
03:03:49|3072.45
03:03:51|3072.45
03:03:52|3072.46
03:03:53|3072.46
03:03:54|3072.46
03:03:55|3072.46
03:03:56|3072.46
03:03:57|3072.83
03:03:58|3072.83
03:03:59|3072.84
03:04:00|3072.84
03:04:01|3072.84
03:04:02|3072.84
03:04:03|3072.84
03:04:04|3072.84
03:04:05|3072.84
03:04:06|3072.84
03:04:07|3072.83
03:04:08|3071.95
03:04:09|3071.95
03:04:10|3071.95
03:04:11|3071.94
03:04:12|3071.94
03:04:13|3071.94
03:04:14|3071.94
03:04:15|3071.94
03:04:17|3071.95
03:04:17|3071.94
03:04:19|3071.94
03:04:20|3071.94
03:04:21|3073.19
03:04:22|3073.81
03:04:24|3075.8
03:04:25|3075.89
03:04:26|3075.83
03:04:27|3075.73
03:04:28|3075.73
03:04:29|3075.61
03:04:30|3075.61
03:04:31|3075.61
03:04:32|3075.75
03:04:33|3075.89
03:04:34|3076.52
03:04:35|3077.
03:04:36|3077.47
03:04:37|3076.21
03:04:38|3076.21
03:04:39|3078.25
03:04:40|3078.26
03:04:41|3078.38
03:04:42|3078.38
03:04:43|3078.38
03:04:44|3078.38
03:04:45|3078.5
03:04:47|3076.93
03:04:47|3076.93
03:04:48|3076.93
03:04:49|3076.38
03:04:50|3076.38
03:04:51|3074.97
03:04:52|3075.28
03:04:53|3075.21
03:04:54|3075.21
03:04:55|3075.67
03:04:56|3075.67
03:04:57|3075.67
03:04:58|3075.38
03:04:59|3075.39
03:05:00|3075.39
03:05:01|3075.39
03:05:02|3075.39
03:05:03|3075.62
03:05:04|3076.91
03:05:06|3076.91
03:05:07|3076.6
03:05:07|3076.6
03:05:08|3076.81
03:05:10|3076.82
03:05:11|3076.82
03:05:11|3076.82
03:05:13|3076.88
03:05:14|3076.88
03:05:15|3077.57
03:05:15|3077.91
03:05:17|3078.14
03:05:18|3078.71
03:05:19|3078.7
03:05:21|3078.7
03:05:21|3078.7
03:05:23|3078.36
03:05:24|3078.01
03:05:24|3078.
03:05:26|3077.47
03:05:27|3077.47
03:05:29|3077.47
03:05:29|3077.76
03:05:30|3078.28
03:05:32|3078.48
03:05:32|3078.48
03:05:33|3078.48
03:05:35|3078.48
03:05:36|3078.48
03:05:36|3078.48
03:05:37|3078.29
03:05:38|3078.47
03:05:40|3078.16
03:05:40|3077.98
03:05:41|3077.98
03:05:42|3078.24
03:05:44|3078.76
03:05:45|3078.76
03:05:45|3078.95
03:05:46|3078.29
03:05:47|3077.74
03:05:48|3077.74
03:05:49|3077.74
03:05:50|3077.75
03:05:52|3077.79
03:05:53|3077.74
03:05:54|3076.56
03:05:54|3076.58
03:05:56|3076.58
03:05:57|3076.58
03:05:57|3076.58
03:05:58|3076.58
03:05:59|3076.58
03:06:00|3076.58
03:06:01|3075.99
03:06:02|3075.87
03:06:03|3075.87
03:06:04|3075.78
03:06:05|3075.78
03:06:07|3075.29
03:06:08|3075.29
03:06:09|3075.29
03:06:09|3075.29
03:06:10|3075.29
03:06:12|3075.3
03:06:13|3075.3
03:06:14|3075.29
03:06:14|3075.29
03:06:15|3075.29
03:06:17|3075.3
03:06:18|3075.3
03:06:20|3075.26
03:06:21|3075.26
03:06:22|3075.39
03:06:23|3075.87
03:06:24|3075.87
03:06:25|3075.88
03:06:26|3075.88
03:06:27|3075.88
03:06:28|3075.88
03:06:29|3075.88
03:06:30|3076.14
03:06:31|3076.
03:06:32|3076.
03:06:33|3076.
03:06:34|3076.
03:06:35|3076.
03:06:36|3076.42
03:06:38|3077.13
03:06:38|3077.13
03:06:40|3077.13
03:06:40|3077.13
03:06:42|3076.97
03:06:42|3076.97
03:06:44|3076.97
03:06:45|3076.76
03:06:45|3076.76
03:06:46|3076.58
03:06:47|3076.58
03:06:49|3076.58
03:06:50|3076.58
03:06:51|3076.58
03:06:52|3076.6
03:06:53|3076.6
03:06:53|3077.55
03:06:55|3077.55
03:06:56|3077.55
03:06:57|3077.55
03:06:58|3077.55
03:06:59|3077.63
03:07:00|3077.63
03:07:01|3077.54
03:07:03|3077.54
03:07:03|3077.54
03:07:04|3078.38
03:07:05|3078.38
03:07:06|3078.53
03:07:07|3078.53
03:07:08|3078.57
03:07:10|3078.5
03:07:10|3078.51
03:07:11|3078.51
03:07:13|3078.51
03:07:13|3078.5
03:07:15|3078.5
03:07:15|3078.5
03:07:17|3078.5
03:07:17|3078.51
03:07:19|3078.51
03:07:21|3078.51
03:07:22|3077.93
03:07:23|3077.47
03:07:24|3077.47
03:07:25|3077.47
03:07:25|3076.15
03:07:26|3076.15
03:07:27|3076.15
03:07:29|3076.15
03:07:30|3076.14
03:07:30|3076.14
03:07:31|3075.65
03:07:33|3075.65
03:07:34|3075.65
03:07:35|3075.64
03:07:36|3075.16
03:07:37|3075.15
03:07:38|3075.15
03:07:39|3075.15
03:07:40|3075.76
03:07:41|3075.76
03:07:42|3075.76
03:07:43|3075.76
03:07:44|3075.76
03:07:45|3075.43
03:07:46|3075.43
03:07:47|3075.39
03:07:48|3075.24
03:07:49|3075.24
03:07:50|3075.24
03:07:51|3075.24
03:07:52|3075.24
03:07:52|3076.26
03:07:53|3076.3
03:07:55|3076.96
03:07:56|3076.96
03:07:57|3076.96
03:07:58|3076.88
03:07:59|3076.37
03:08:00|3076.29
03:08:01|3075.84
03:08:02|3076.48
03:08:03|3076.48
03:08:04|3076.48
03:08:06|3076.48
03:08:06|3076.48
03:08:07|3076.53
03:08:08|3076.17
03:08:09|3075.49
03:08:10|3075.49
03:08:12|3075.49
03:08:12|3075.49
03:08:13|3075.49
03:08:14|3075.25
03:08:15|3075.27
03:08:16|3075.27
03:08:17|3075.39
03:08:18|3075.25
03:08:19|3075.25
03:08:21|3075.
03:08:22|3075.24
03:08:23|3075.24
03:08:24|3075.24
03:08:25|3075.25
03:08:26|3075.25
03:08:27|3073.48
03:08:28|3072.45
03:08:29|3071.96
03:08:30|3072.08
03:08:32|3072.16
03:08:32|3072.95
03:08:33|3072.95
03:08:34|3072.62
03:08:36|3072.17
03:08:37|3072.17
03:08:37|3072.16
03:08:38|3071.96
03:08:39|3071.96
03:08:40|3071.96
03:08:42|3071.97
03:08:43|3071.97
03:08:43|3071.97
03:08:45|3071.96
03:08:45|3071.97
03:08:46|3071.77
03:08:47|3071.77
03:08:48|3071.77
03:08:49|3071.77
03:08:50|3071.77
03:08:51|3071.77
03:08:52|3071.7
03:08:54|3071.7
03:08:54|3070.62
03:08:56|3070.45
03:08:57|3070.01
03:08:57|3070.
03:08:58|3070.75
03:09:00|3070.66
03:09:01|3070.66
03:09:02|3070.66
03:09:03|3070.68
03:09:04|3071.12
03:09:05|3071.38
03:09:06|3071.87
03:09:07|3071.87
03:09:08|3071.87
03:09:09|3071.87
03:09:10|3070.13
03:09:11|3070.01
03:09:11|3069.32
03:09:13|3069.78
03:09:14|3069.97
03:09:14|3069.97
03:09:16|3069.79
03:09:16|3070.
03:09:17|3069.8
03:09:19|3069.8
03:09:20|3069.8
03:09:21|3069.8
03:09:23|3069.45
03:09:24|3069.45
03:09:25|3069.45
03:09:27|3069.45
03:09:28|3069.45
03:09:29|3069.44
03:09:30|3069.44
03:09:31|3069.45
03:09:32|3069.45
03:09:33|3069.5
03:09:34|3069.5
03:09:35|3069.5
03:09:36|3069.5
03:09:36|3069.5
03:09:38|3069.5
03:09:39|3069.5
03:09:39|3069.5
03:09:41|3069.5
03:09:42|3069.5
03:09:43|3069.79
03:09:44|3069.79
03:09:45|3069.79
03:09:46|3069.8
03:09:47|3069.79
03:09:48|3069.79
03:09:49|3069.79
03:09:50|3069.79
03:09:51|3069.79
03:09:52|3069.79
03:09:53|3069.79
03:09:54|3069.8
03:09:55|3069.8
03:09:56|3069.79
03:09:57|3069.75
03:09:58|3069.7
03:09:59|3069.7
03:10:00|3069.7
03:10:01|3069.7
03:10:02|3069.7
03:10:03|3069.69
03:10:04|3069.69
03:10:05|3069.46
03:10:06|3069.46
03:10:07|3069.46
03:10:08|3069.14
03:10:09|3069.14
03:10:10|3069.14
03:10:11|3069.14
03:10:12|3068.77
03:10:13|3068.26
03:10:14|3068.26
03:10:15|3068.51
03:10:16|3068.51
03:10:17|3068.51
03:10:18|3068.51
03:10:19|3068.49
03:10:20|3068.49
03:10:21|3068.49
03:10:23|3068.26
03:10:24|3068.28
03:10:25|3068.28
03:10:26|3068.42
03:10:27|3068.42
03:10:28|3068.42
03:10:30|3068.42
03:10:30|3068.42
03:10:31|3068.42
03:10:32|3068.42
03:10:33|3068.42
03:10:34|3068.42
03:10:35|3068.25
03:10:36|3068.25
03:10:37|3068.25
03:10:38|3068.25
03:10:39|3068.25
03:10:40|3068.25
03:10:41|3068.18
03:10:42|3068.18
03:10:43|3068.18
03:10:44|3069.1
03:10:45|3069.11
03:10:46|3069.11
03:10:48|3069.4
03:10:49|3069.4
03:10:49|3069.4
03:10:50|3069.4
03:10:52|3069.16
03:10:52|3069.15
03:10:53|3069.15
03:10:54|3069.15
03:10:56|3069.41
03:10:57|3070.
03:10:58|3070.72
03:10:58|3070.4
03:11:00|3070.4
03:11:01|3070.4
03:11:02|3070.18
03:11:03|3069.92
03:11:04|3069.92
03:11:05|3069.92
03:11:06|3069.92
03:11:07|3069.84
03:11:08|3069.29
03:11:09|3069.29
03:11:10|3069.23
03:11:11|3068.93
03:11:12|3068.35
03:11:13|3068.35
03:11:14|3068.26
03:11:15|3069.5
03:11:16|3069.62
03:11:17|3069.84
03:11:18|3069.84
03:11:19|3069.92
03:11:20|3069.22
03:11:21|3068.6
03:11:22|3068.17
03:11:24|3068.13
03:11:25|3068.11
03:11:26|3068.
03:11:27|3068.
03:11:28|3068.
03:11:29|3068.
03:11:30|3068.
03:11:31|3067.97
03:11:32|3067.97
03:11:33|3068.16
03:11:34|3068.45
03:11:35|3068.47
03:11:36|3068.47
03:11:37|3068.47
03:11:38|3068.61
03:11:39|3069.57
03:11:40|3069.98
03:11:41|3069.47
03:11:43|3069.76
03:11:43|3069.76
03:11:44|3070.02
03:11:46|3070.02
03:11:46|3070.02
03:11:47|3070.03
03:11:48|3070.03
03:11:49|3070.02
03:11:51|3070.02
03:11:52|3070.02
03:11:53|3070.02
03:11:54|3069.81
03:11:54|3069.81
03:11:56|3069.87
03:11:57|3069.65
03:11:58|3069.65
03:11:59|3069.65
03:12:00|3069.65
03:12:01|3069.65
03:12:02|3069.64
03:12:02|3070.38
03:12:04|3070.38
03:12:05|3070.38
03:12:06|3070.38
03:12:07|3071.16
03:12:08|3071.16
03:12:09|3071.16
03:12:10|3071.16
03:12:11|3071.23
03:12:12|3071.38
03:12:13|3071.38
03:12:14|3071.38
03:12:15|3071.38
03:12:16|3071.45
03:12:17|3071.45
03:12:18|3072.51
03:12:19|3072.51
03:12:20|3072.52
03:12:21|3072.6
03:12:22|3072.84
03:12:23|3072.91
03:12:25|3072.91
03:12:26|3072.91
03:12:27|3072.9
03:12:29|3072.92
03:12:29|3073.22
03:12:31|3073.04
03:12:32|3073.23
03:12:33|3073.45
03:12:34|3073.69
03:12:36|3074.09
03:12:37|3074.09
03:12:38|3074.09
03:12:39|3074.56
03:12:40|3074.65
03:12:41|3075.39
03:12:42|3074.64
03:12:43|3074.52
03:12:44|3074.52
03:12:45|3074.52
03:12:46|3074.93
03:12:47|3075.14
03:12:48|3074.79
03:12:49|3074.7
03:12:50|3074.7
03:12:51|3074.7
03:12:52|3074.77
03:12:53|3075.38
03:12:54|3075.57
03:12:55|3075.55
03:12:55|3075.55
03:12:56|3075.55
03:12:58|3075.55
03:12:59|3075.55
03:13:00|3075.67
03:13:01|3075.67
03:13:02|3076.21
03:13:03|3076.62
03:13:04|3077.51
03:13:04|3076.18
03:13:06|3075.54
03:13:07|3075.46
03:13:08|3075.46
03:13:09|3075.95
03:13:10|3075.28
03:13:10|3074.64
03:13:12|3073.13
03:13:13|3073.13
03:13:14|3073.45
03:13:15|3073.45
03:13:16|3073.45
03:13:17|3073.45
03:13:18|3073.45
03:13:19|3073.16
03:13:19|3072.92
03:13:21|3072.52
03:13:22|3072.52
03:13:23|3071.29
03:13:24|3071.29
03:13:25|3071.85
03:13:26|3071.85
03:13:27|3072.86
03:13:28|3072.86
03:13:30|3072.86
03:13:30|3074.08
03:13:32|3074.08
03:13:33|3073.76
03:13:34|3074.41
03:13:35|3074.2
03:13:36|3074.49
03:13:37|3075.44
03:13:38|3075.44
03:13:39|3075.44
03:13:40|3074.84
03:13:41|3075.99
03:13:42|3076.
03:13:43|3076.3
03:13:44|3077.26
03:13:45|3076.82
03:13:46|3076.9
03:13:47|3076.9
03:13:48|3077.61
03:13:49|3077.6
03:13:50|3077.61
03:13:51|3077.61
03:13:52|3077.6
03:13:53|3077.19
03:13:54|3077.19
03:13:55|3077.19
03:13:56|3077.27
03:13:57|3077.61
03:13:58|3078.15
03:13:59|3078.15
03:14:00|3078.15
03:14:01|3078.15
03:14:02|3079.16
03:14:04|3079.17
03:14:04|3079.23
03:14:06|3079.28
03:14:06|3079.69
03:14:07|3080.37
03:14:09|3080.36
03:14:10|3080.37
03:14:11|3080.4
03:14:11|3080.4
03:14:13|3080.73
03:14:14|3080.67
03:14:15|3080.67
03:14:16|3080.4
03:14:17|3080.21
03:14:18|3080.95
03:14:19|3080.99
03:14:20|3081.
03:14:21|3080.61
03:14:22|3080.61
03:14:23|3080.61
03:14:24|3080.61
03:14:25|3080.61
03:14:27|3079.95
03:14:28|3079.95
03:14:29|3079.95
03:14:30|3079.95
03:14:32|3079.28
03:14:32|3079.28
03:14:33|3079.29
03:14:35|3080.32
03:14:35|3080.7
03:14:36|3080.7
03:14:38|3080.7
03:14:38|3081.
03:14:40|3081.41
03:14:40|3081.41
03:14:42|3081.41
03:14:42|3081.4
03:14:44|3082.3
03:14:44|3082.3
03:14:46|3082.5
03:14:46|3082.75
03:14:48|3082.44
03:14:48|3083.
03:14:49|3083.31
03:14:50|3082.67
03:14:52|3082.67
03:14:53|3083.31
03:14:53|3083.81
03:14:55|3083.8
03:14:55|3083.29
03:14:56|3083.29
03:14:58|3083.29
03:14:59|3083.29
03:14:59|3083.29
03:15:00|3083.83
03:15:01|3083.99
03:15:02|3083.81
03:15:03|3083.81
03:15:05|3084.05
03:15:05|3084.05
03:15:07|3084.05
03:15:08|3084.05
03:15:09|3084.07
03:15:10|3084.08
03:15:11|3084.08
03:15:12|3084.15
03:15:13|3083.39
03:15:14|3082.75
03:15:15|3082.24
03:15:16|3082.24
03:15:17|3082.24
03:15:18|3082.25
03:15:19|3081.84
03:15:20|3082.86
03:15:21|3083.32
03:15:22|3084.25
03:15:23|3083.8
03:15:24|3083.8
03:15:25|3084.07
03:15:26|3084.07
03:15:28|3084.07
03:15:29|3084.07
03:15:30|3085.14
03:15:32|3085.28
03:15:32|3085.28
03:15:34|3085.39
03:15:35|3085.39
03:15:36|3085.4
03:15:37|3085.4
03:15:38|3086.08
03:15:39|3086.26
03:15:40|3086.46
03:15:42|3086.2
03:15:42|3086.2
03:15:44|3086.2
03:15:44|3086.16
03:15:45|3086.95
03:15:46|3085.34
03:15:48|3085.34
03:15:48|3085.3
03:15:49|3085.31
03:15:50|3085.31
03:15:51|3085.31
03:15:53|3085.31
03:15:53|3085.31
03:15:55|3085.31
03:15:55|3086.
03:15:56|3086.62
03:15:57|3086.46
03:15:58|3086.46
03:15:59|3086.19
03:16:00|3086.19
03:16:01|3085.32
03:16:02|3085.34
03:16:04|3085.34
03:16:05|3085.54
03:16:05|3087.23
03:16:06|3087.32
03:16:08|3086.66
03:16:09|3086.65
03:16:09|3086.87
03:16:10|3086.87
03:16:11|3086.38
03:16:13|3086.68
03:16:14|3086.68
03:16:15|3087.44
03:16:15|3087.4
03:16:17|3087.41
03:16:17|3087.41
03:16:19|3087.41
03:16:20|3087.4
03:16:21|3087.4
03:16:22|3087.04
03:16:23|3087.03
03:16:24|3087.44
03:16:25|3087.17
03:16:26|3087.17
03:16:26|3087.09
03:16:27|3086.65
03:16:29|3086.56
03:16:31|3086.56
03:16:32|3086.6
03:16:33|3086.6
03:16:34|3086.6
03:16:35|3086.82
03:16:36|3087.02
03:16:37|3087.46
03:16:38|3087.45
03:16:39|3087.45
03:16:40|3087.44
03:16:41|3087.44
03:16:42|3087.44
03:16:43|3087.44
03:16:44|3087.44
03:16:45|3087.44
03:16:46|3087.76
03:16:47|3087.76
03:16:48|3087.76
03:16:49|3087.76
03:16:50|3087.76
03:16:51|3087.99
03:16:52|3088.
03:16:53|3087.76
03:16:54|3087.76
03:16:55|3087.73
03:16:57|3086.72
03:16:57|3087.27
03:16:59|3087.27
03:16:59|3087.5
03:17:01|3087.49
03:17:02|3087.49
03:17:02|3087.73
03:17:04|3087.73
03:17:05|3088.
03:17:05|3088.
03:17:06|3088.
03:17:07|3088.
03:17:08|3087.99
03:17:09|3087.99
03:17:10|3087.99
03:17:11|3087.99
03:17:13|3088.
03:17:13|3087.99
03:17:14|3087.99
03:17:16|3087.74
03:17:17|3087.99
03:17:17|3088.83
03:17:18|3088.83
03:17:19|3088.83
03:17:21|3088.83
03:17:21|3088.84
03:17:23|3088.84
03:17:23|3088.84
03:17:25|3088.85
03:17:26|3088.86
03:17:26|3088.85
03:17:28|3088.86
03:17:29|3088.88
03:17:31|3088.88
03:17:31|3088.88
03:17:33|3088.87
03:17:34|3088.87
03:17:35|3088.87
03:17:36|3088.87
03:17:38|3088.69
03:17:39|3088.69
03:17:39|3088.58
03:17:40|3088.58
03:17:42|3088.8
03:17:43|3088.88
03:17:44|3088.88
03:17:44|3088.88
03:17:45|3088.88
03:17:47|3088.88
03:17:48|3088.88
03:17:49|3089.41
03:17:50|3090.3
03:17:51|3090.29
03:17:52|3090.3
03:17:53|3089.84
03:17:54|3089.39
03:17:54|3089.39
03:17:56|3089.87
03:17:57|3089.41
03:17:58|3089.66
03:17:59|3089.98
03:18:00|3089.71
03:18:01|3089.71
03:18:02|3089.55
03:18:03|3089.29
03:18:04|3089.28
03:18:05|3089.28
03:18:06|3088.58
03:18:08|3087.76
03:18:08|3087.69
03:18:09|3087.69
03:18:10|3087.69
03:18:11|3087.45
03:18:13|3087.45
03:18:13|3087.46
03:18:14|3087.97
03:18:16|3087.95
03:18:16|3087.95
03:18:17|3087.12
03:18:19|3086.1
03:18:20|3086.11
03:18:20|3086.96
03:18:21|3087.05
03:18:22|3087.04
03:18:23|3085.72
03:18:25|3085.72
03:18:25|3086.77
03:18:26|3086.78
03:18:27|3086.
03:18:28|3084.64
03:18:30|3084.46
03:18:32|3084.7
03:18:32|3084.7
03:18:33|3084.7
03:18:35|3084.73
03:18:36|3084.83
03:18:36|3084.83
03:18:38|3084.83
03:18:38|3084.83
03:18:40|3084.7
03:18:41|3084.7
03:18:41|3084.7
03:18:43|3084.7
03:18:43|3085.06
03:18:44|3085.39
03:18:46|3085.39
03:18:47|3085.55
03:18:47|3086.39
03:18:48|3086.93
03:18:49|3086.93
03:18:50|3086.87
03:18:51|3086.88
03:18:52|3087.69
03:18:53|3087.69
03:18:54|3087.69
03:18:56|3087.69
03:18:56|3087.55
03:18:57|3087.55
03:18:58|3087.94
03:19:00|3087.32
03:19:00|3087.31
03:19:01|3087.31
03:19:02|3086.72
03:19:03|3086.72
03:19:04|3086.72
03:19:06|3086.41
03:19:06|3086.41
03:19:07|3087.08
03:19:08|3087.08
03:19:09|3087.08
03:19:11|3087.08
03:19:11|3087.39
03:19:12|3087.39
03:19:13|3087.38
03:19:14|3087.22
03:19:16|3087.31
03:19:16|3087.31
03:19:18|3087.32
03:19:19|3087.32
03:19:19|3087.31
03:19:21|3087.31
03:19:21|3087.32
03:19:23|3087.75
03:19:23|3087.75
03:19:24|3087.68
03:19:25|3089.25
03:19:26|3090.67
03:19:28|3091.1
03:19:28|3091.1
03:19:29|3091.43
03:19:31|3090.97
03:19:32|3090.9
03:19:34|3091.23
03:19:35|3091.26
03:19:36|3091.26
03:19:37|3091.27
03:19:38|3091.26
03:19:39|3091.26
03:19:40|3092.82
03:19:41|3092.95
03:19:42|3094.86
03:19:43|3093.8
03:19:44|3094.56
03:19:45|3094.28
03:19:46|3094.44
03:19:47|3094.43
03:19:48|3093.99
03:19:49|3094.44
03:19:50|3094.42
03:19:51|3094.52
03:19:52|3096.63
03:19:53|3096.76
03:19:54|3095.92
03:19:55|3096.66
03:19:56|3096.65
03:19:57|3096.36
03:19:58|3102.11
03:19:59|3101.52
03:20:00|3099.49
03:20:01|3100.12
03:20:02|3101.33
03:20:03|3103.15
03:20:05|3108.64
03:20:05|3109.4
03:20:06|3109.99
03:20:07|3106.24
03:20:09|3108.62
03:20:10|3110.36
03:20:11|3111.65
03:20:12|3111.59
03:20:13|3113.63
03:20:14|3111.7
03:20:15|3112.05
03:20:16|3113.32
03:20:17|3112.77
03:20:17|3117.94
03:20:18|3116.76
03:20:20|3114.15
03:20:21|3115.21
03:20:22|3116.8
03:20:23|3114.67
03:20:24|3113.98
03:20:25|3112.91
03:20:26|3112.23
03:20:26|3111.77
03:20:28|3110.42
03:20:29|3109.94
03:20:29|3112.44
03:20:31|3114.36
03:20:32|3111.99
03:20:34|3113.6
03:20:35|3114.43
03:20:36|3114.09
03:20:37|3116.14
03:20:38|3115.55
03:20:39|3116.12
03:20:40|3115.55
03:20:41|3115.55
03:20:42|3116.91
03:20:43|3116.04
03:20:44|3116.7
03:20:45|3117.26
03:20:46|3117.61
03:20:47|3117.24
03:20:48|3117.59
03:20:49|3117.86
03:20:50|3119.14
03:20:51|3120.
03:20:52|3121.81
03:20:53|3120.47
03:20:54|3118.86
03:20:55|3117.85
03:20:56|3118.44
03:20:57|3118.43
03:20:58|3117.55
03:20:59|3116.91
03:21:00|3114.65
03:21:01|3114.98
03:21:02|3116.03
03:21:03|3116.02
03:21:04|3116.42
03:21:05|3115.82
03:21:06|3113.63
03:21:07|3113.05
03:21:08|3112.44
03:21:09|3111.5
03:21:10|3113.31
03:21:11|3114.92
03:21:12|3114.51
03:21:13|3113.92
03:21:14|3114.17
03:21:15|3115.66
03:21:16|3116.14
03:21:17|3116.31
03:21:18|3116.07
03:21:19|3114.6
03:21:20|3113.75
03:21:21|3114.65
03:21:22|3115.74
03:21:23|3116.6
03:21:24|3116.55
03:21:25|3116.72
03:21:27|3117.8
03:21:27|3118.99
03:21:28|3119.
03:21:30|3117.66
03:21:31|3118.23
03:21:32|3117.19
03:21:34|3116.22
03:21:35|3116.44
03:21:36|3116.08
03:21:37|3116.08
03:21:38|3115.37
03:21:40|3115.36
03:21:41|3115.22
03:21:42|3115.23
03:21:43|3116.22
03:21:44|3116.19
03:21:45|3116.22
03:21:46|3115.73
03:21:47|3115.73
03:21:48|3115.68
03:21:50|3115.54
03:21:50|3115.
03:21:51|3114.82
03:21:52|3114.04
03:21:53|3114.04
03:21:54|3114.04
03:21:55|3114.58
03:21:56|3114.58
03:21:57|3114.03
03:21:58|3113.5
03:21:59|3114.02
03:22:00|3113.48
03:22:01|3112.07
03:22:03|3112.21
03:22:04|3113.67
03:22:05|3113.16
03:22:06|3113.12
03:22:06|3113.34
03:22:08|3113.34
03:22:09|3113.34
03:22:10|3113.05
03:22:11|3113.06
03:22:12|3112.71
03:22:13|3112.35
03:22:13|3112.07
03:22:15|3112.96
03:22:16|3112.31
03:22:16|3112.68
03:22:18|3113.17
03:22:18|3112.73
03:22:20|3112.29
03:22:21|3112.76
03:22:22|3111.75
03:22:23|3111.34
03:22:24|3111.34
03:22:24|3111.33
03:22:26|3111.21
03:22:27|3111.21
03:22:28|3110.9
03:22:28|3110.6
03:22:30|3110.42
03:22:31|3110.14
03:22:31|3109.32
03:22:32|3109.75
03:22:34|3108.6
03:22:36|3108.38
03:22:36|3108.38
03:22:37|3107.15
03:22:39|3107.18
03:22:39|3107.37
03:22:41|3107.36
03:22:42|3109.36
03:22:43|3110.96
03:22:44|3111.94
03:22:45|3111.68
03:22:46|3111.44
03:22:47|3110.49
03:22:48|3108.39
03:22:49|3108.39
03:22:50|3107.38
03:22:51|3107.37
03:22:52|3107.38
03:22:53|3107.79
03:22:54|3107.79
03:22:55|3108.39
03:22:56|3108.39
03:22:57|3108.51
03:22:58|3108.5
03:23:00|3108.33
03:23:00|3108.17
03:23:01|3107.6
03:23:03|3107.6
03:23:04|3107.97
03:23:05|3107.55
03:23:06|3108.39
03:23:07|3108.65
03:23:08|3108.49
03:23:09|3109.
03:23:10|3108.65
03:23:11|3107.96
03:23:12|3108.19
03:23:13|3108.64
03:23:14|3108.8
03:23:15|3108.8
03:23:16|3108.64
03:23:17|3108.68
03:23:18|3109.
03:23:19|3109.
03:23:20|3110.68
03:23:21|3110.68
03:23:22|3110.51
03:23:23|3110.56
03:23:24|3110.56
03:23:25|3111.36
03:23:26|3111.59
03:23:27|3111.59
03:23:28|3111.59
03:23:29|3111.57
03:23:30|3111.57
03:23:31|3111.36
03:23:32|3111.73
03:23:33|3111.73
03:23:34|3111.73
03:23:35|3111.73
03:23:36|3111.73
03:23:38|3112.26
03:23:39|3112.26
03:23:40|3112.26
03:23:42|3114.04
03:23:43|3115.
03:23:43|3115.05
03:23:45|3114.33
03:23:46|3114.27
03:23:46|3114.88
03:23:48|3113.94
03:23:48|3114.04
03:23:49|3113.89
03:23:51|3113.89
03:23:51|3114.35
03:23:53|3115.05
03:23:54|3114.45
03:23:55|3115.33
03:23:56|3115.68
03:23:57|3115.98
03:23:57|3115.99
03:23:59|3115.73
03:24:00|3115.16
03:24:00|3114.79
03:24:02|3114.79
03:24:03|3114.78
03:24:04|3115.28
03:24:05|3115.28
03:24:06|3115.2
03:24:07|3114.28
03:24:08|3114.23
03:24:09|3113.02
03:24:10|3112.14
03:24:10|3112.48
03:24:12|3112.48
03:24:13|3112.61
03:24:14|3113.71
03:24:15|3114.15
03:24:16|3114.88
03:24:16|3115.68
03:24:18|3115.29
03:24:19|3114.86
03:24:20|3114.27
03:24:21|3114.27
03:24:22|3114.79
03:24:23|3114.78
03:24:23|3113.85
03:24:25|3112.96
03:24:25|3112.16
03:24:26|3111.54
03:24:28|3113.26
03:24:29|3112.56
03:24:30|3111.67
03:24:31|3112.56
03:24:32|3112.49
03:24:33|3111.77
03:24:34|3111.77
03:24:35|3112.95
03:24:36|3113.41
03:24:38|3113.4
03:24:38|3112.95
03:24:40|3112.35
03:24:41|3112.05
03:24:42|3111.55
03:24:43|3111.87
03:24:44|3113.08
03:24:45|3113.09
03:24:46|3113.09
03:24:47|3113.09
03:24:48|3113.31
03:24:49|3113.32
03:24:51|3113.33
03:24:52|3113.31
03:24:53|3113.4
03:24:54|3113.99
03:24:55|3114.
03:24:56|3113.49
03:24:57|3113.48
03:24:58|3113.48
03:25:00|3112.76
03:25:00|3112.69
03:25:01|3112.69
03:25:02|3112.68
03:25:03|3112.68
03:25:04|3112.45
03:25:05|3113.14
03:25:06|3113.14
03:25:07|3114.27
03:25:08|3113.76
03:25:09|3113.54
03:25:10|3113.55
03:25:11|3113.55
03:25:12|3113.55
03:25:13|3113.
03:25:14|3112.74
03:25:15|3112.95
03:25:16|3112.42
03:25:17|3111.45
03:25:18|3111.82
03:25:19|3112.48
03:25:20|3112.33
03:25:21|3112.33
03:25:22|3112.44
03:25:23|3112.44
03:25:24|3111.96
03:25:25|3112.06
03:25:26|3112.06
03:25:27|3111.92
03:25:28|3111.91
03:25:29|3114.03
03:25:30|3114.03
03:25:31|3113.53
03:25:32|3113.54
03:25:33|3113.8
03:25:34|3113.77
03:25:35|3114.17
03:25:37|3114.79
03:25:37|3115.25
03:25:39|3115.82
03:25:39|3114.65
03:25:41|3114.73
03:25:42|3114.73
03:25:43|3113.96
03:25:43|3113.96
03:25:45|3113.92
03:25:46|3113.82
03:25:46|3113.82
03:25:47|3113.82
03:25:49|3113.82
03:25:50|3113.93
03:25:51|3112.3
03:25:51|3112.53
03:25:53|3112.53
03:25:54|3112.44
03:25:55|3112.01
03:25:55|3112.01
03:25:57|3112.
03:25:58|3112.
03:25:59|3112.59
03:26:00|3112.59
03:26:00|3112.61
03:26:01|3112.44
03:26:03|3111.61
03:26:04|3112.32
03:26:05|3112.66
03:26:05|3110.95
03:26:07|3111.43
03:26:08|3111.88
03:26:09|3110.83
03:26:10|3110.69
03:26:11|3110.69
03:26:12|3110.
03:26:13|3110.3
03:26:14|3110.85
03:26:15|3110.84
03:26:16|3110.79
03:26:17|3110.62
03:26:18|3110.34
03:26:19|3110.32
03:26:20|3110.24
03:26:21|3110.3
03:26:22|3109.43
03:26:23|3110.27
03:26:25|3109.55
03:26:25|3109.55
03:26:26|3109.55
03:26:27|3108.27
03:26:28|3107.07
03:26:29|3105.5
03:26:30|3106.52
03:26:31|3106.93
03:26:32|3106.62
03:26:33|3106.
03:26:34|3106.
03:26:35|3105.95
03:26:36|3107.79
03:26:38|3110.27
03:26:39|3109.
03:26:41|3108.71
03:26:42|3108.71
03:26:42|3108.95
03:26:44|3108.95
03:26:45|3108.95
03:26:46|3108.8
03:26:47|3108.8
03:26:48|3108.83
03:26:49|3108.84
03:26:50|3109.46
03:26:51|3109.4
03:26:51|3108.9
03:26:53|3109.42
03:26:54|3109.09
03:26:54|3109.09
03:26:55|3110.01
03:26:56|3110.27
03:26:58|3110.27
03:26:59|3109.82
03:27:00|3109.82
03:27:01|3111.14
03:27:02|3111.95
03:27:03|3111.54
03:27:04|3111.51
03:27:05|3110.79
03:27:06|3111.3
03:27:07|3111.61
03:27:08|3111.65
03:27:09|3112.02
03:27:10|3112.01
03:27:11|3112.01
03:27:12|3111.
03:27:13|3111.58
03:27:15|3112.32
03:27:16|3112.32
03:27:17|3112.19
03:27:18|3113.71
03:27:19|3113.23
03:27:20|3113.23
03:27:21|3114.81
03:27:23|3113.96
03:27:23|3113.92
03:27:24|3113.17
03:27:25|3113.44
03:27:26|3113.21
03:27:27|3113.12
03:27:28|3112.94
03:27:29|3112.94
03:27:30|3112.94
03:27:31|3112.94
03:27:32|3113.87
03:27:33|3115.38
03:27:34|3115.39
03:27:35|3117.67
03:27:36|3117.25
03:27:37|3116.91
03:27:38|3116.12
03:27:40|3116.83
03:27:41|3117.29
03:27:42|3117.84
03:27:43|3118.75
03:27:44|3118.43
03:27:45|3119.99
03:27:46|3118.92
03:27:48|3117.2
03:27:48|3116.35
03:27:49|3116.47
03:27:50|3115.41
03:27:51|3114.
03:27:52|3113.32
03:27:53|3113.18
03:27:54|3112.76
03:27:55|3112.76
03:27:56|3113.34
03:27:57|3114.46
03:27:58|3113.33
03:27:59|3112.18
03:28:00|3112.16
03:28:01|3110.59
03:28:02|3112.01
03:28:03|3112.37
03:28:04|3113.59
03:28:06|3111.41
03:28:07|3110.94
03:28:07|3108.91
03:28:09|3108.87
03:28:10|3108.66
03:28:11|3108.
03:28:12|3108.47
03:28:12|3108.07
03:28:14|3106.74
03:28:15|3104.79
03:28:15|3105.63
03:28:17|3106.93
03:28:18|3107.16
03:28:19|3106.44
03:28:20|3106.06
03:28:21|3105.87
03:28:22|3104.92
03:28:23|3105.65
03:28:24|3105.27
03:28:25|3105.38
03:28:26|3105.29
03:28:27|3105.63
03:28:27|3105.77
03:28:29|3106.72
03:28:30|3107.99
03:28:31|3108.26
03:28:32|3107.43
03:28:32|3106.11
03:28:34|3106.19
03:28:34|3104.66
03:28:35|3105.05
03:28:37|3105.01
03:28:38|3105.93
03:28:39|3105.93
03:28:40|3105.9
03:28:42|3106.35
03:28:43|3108.23
03:28:44|3106.67
03:28:46|3110.04
03:28:47|3110.11
03:28:48|3108.98
03:28:49|3108.23
03:28:50|3108.15
03:28:51|3108.
03:28:52|3107.23
03:28:53|3107.23
03:28:54|3107.83
03:28:55|3108.17
03:28:56|3107.88
03:28:57|3107.88
03:28:58|3109.15
03:29:00|3110.05
03:29:01|3109.19
03:29:02|3109.38
03:29:03|3109.39
03:29:04|3110.55
03:29:05|3109.65
03:29:06|3108.66
03:29:06|3109.92
03:29:07|3109.92
03:29:09|3111.15
03:29:10|3111.29
03:29:11|3111.35
03:29:12|3111.64
03:29:13|3112.14
03:29:14|3112.29
03:29:15|3111.14
03:29:16|3110.73
03:29:17|3111.12
03:29:18|3110.12
03:29:19|3111.1
03:29:20|3111.1
03:29:21|3110.3
03:29:22|3110.6
03:29:23|3110.6
03:29:24|3110.9
03:29:25|3109.34
03:29:26|3109.59
03:29:27|3107.61
03:29:28|3107.98
03:29:29|3107.39
03:29:30|3106.73
03:29:31|3106.73
03:29:32|3107.21
03:29:33|3107.21
03:29:34|3107.21
03:29:35|3106.79
03:29:36|3105.97
03:29:37|3105.78
03:29:38|3105.76
03:29:39|3106.02
03:29:40|3105.95
03:29:42|3106.1
03:29:43|3105.46
03:29:44|3105.46
03:29:45|3105.46
03:29:46|3105.97
03:29:48|3106.55
03:29:48|3107.77
03:29:49|3108.65
03:29:50|3110.56
03:29:52|3112.56
03:29:52|3114.39
03:29:54|3114.
03:29:55|3113.53
03:29:56|3113.34
03:29:57|3112.29
03:29:57|3112.52
03:29:58|3113.38
03:30:00|3112.54
03:30:01|3112.14
03:30:02|3110.64
03:30:04|3111.38
03:30:04|3113.02
03:30:05|3111.55
03:30:07|3112.87
03:30:07|3111.71
03:30:08|3112.5
03:30:09|3112.5
03:30:10|3112.15
03:30:11|3112.1
03:30:12|3112.1
03:30:14|3111.66
03:30:14|3111.66
03:30:15|3110.91
03:30:16|3110.63
03:30:17|3109.14
03:30:18|3109.38
03:30:20|3109.39
03:30:20|3108.6
03:30:21|3108.2
03:30:22|3108.42
03:30:24|3108.43
03:30:24|3108.54
03:30:25|3108.16
03:30:26|3108.01
03:30:27|3107.18
03:30:28|3107.
03:30:29|3107.36
03:30:31|3107.91
03:30:32|3108.63
03:30:33|3109.99
03:30:33|3108.91
03:30:34|3109.08
03:30:35|3109.08
03:30:37|3109.08
03:30:38|3108.43
03:30:39|3108.39
03:30:40|3108.47
03:30:41|3108.33
03:30:43|3108.33
03:30:44|3108.78
03:30:44|3108.79
03:30:45|3108.67
03:30:47|3108.05
03:30:48|3107.78
03:30:49|3107.78
03:30:50|3108.13
03:30:51|3107.69
03:30:52|3107.37
03:30:53|3108.13
03:30:54|3108.55
03:30:55|3108.11
03:30:56|3108.11
03:30:57|3108.12
03:30:58|3108.12
03:30:59|3108.41
03:31:00|3108.41
03:31:01|3108.56
03:31:03|3109.
03:31:03|3109.64
03:31:04|3111.93
03:31:05|3112.75
03:31:06|3111.08
03:31:07|3112.01
03:31:08|3112.27
03:31:09|3111.49
03:31:10|3112.11
03:31:11|3110.91
03:31:12|3111.85
03:31:13|3111.87
03:31:14|3111.87
03:31:15|3110.73
03:31:16|3110.98
03:31:17|3110.98
03:31:18|3109.5
03:31:19|3109.27
03:31:20|3109.26
03:31:21|3109.89
03:31:22|3110.
03:31:23|3110.05
03:31:24|3110.36
03:31:25|3110.97
03:31:26|3111.75
03:31:27|3111.92
03:31:28|3112.08
03:31:29|3112.08
03:31:30|3112.08
03:31:31|3112.08
03:31:32|3110.51
03:31:33|3110.82
03:31:34|3110.58
03:31:35|3110.36
03:31:36|3110.82
03:31:37|3111.37
03:31:38|3111.41
03:31:39|3111.45
03:31:40|3111.45
03:31:41|3111.45
03:31:43|3110.01
03:31:44|3110.01
03:31:45|3110.
03:31:47|3109.51
03:31:48|3108.73
03:31:49|3109.85
03:31:50|3109.6
03:31:51|3109.6
03:31:52|3109.25
03:31:53|3109.35
03:31:53|3109.69
03:31:55|3109.47
03:31:56|3109.25
03:31:57|3108.52
03:31:58|3108.51
03:31:59|3108.76
03:32:00|3108.08
03:32:01|3108.21
03:32:02|3108.21
03:32:03|3108.21
03:32:04|3108.69
03:32:05|3108.69
03:32:06|3108.4
03:32:07|3108.93
03:32:08|3108.56
03:32:09|3107.38
03:32:10|3108.
03:32:11|3108.
03:32:12|3108.
03:32:13|3108.
03:32:14|3107.1
03:32:15|3107.1
03:32:16|3106.56
03:32:17|3106.56
03:32:18|3107.43
03:32:19|3106.81
03:32:20|3106.81
03:32:21|3106.96
03:32:22|3106.57
03:32:23|3106.57
03:32:24|3106.57
03:32:25|3106.57
03:32:26|3106.57
03:32:27|3107.64
03:32:28|3108.02
03:32:29|3107.72
03:32:30|3106.57
03:32:31|3106.57
03:32:32|3106.88
03:32:33|3106.79
03:32:34|3107.3
03:32:35|3107.3
03:32:36|3107.29
03:32:37|3107.52
03:32:38|3107.51
03:32:39|3107.51
03:32:40|3107.37
03:32:41|3107.02
03:32:42|3107.02
03:32:43|3106.57
03:32:45|3106.89
03:32:45|3106.5
03:32:47|3106.29
03:32:48|3106.29
03:32:49|3106.38
03:32:50|3106.01
03:32:51|3105.98
03:32:52|3105.24
03:32:54|3105.
03:32:55|3105.4
03:32:56|3105.17
03:32:57|3103.85
03:32:58|3103.4
03:32:59|3103.86
03:33:00|3103.51
03:33:00|3104.61
03:33:02|3104.45
03:33:03|3104.45
03:33:04|3104.96
03:33:04|3104.48
03:33:06|3104.48
03:33:07|3104.49
03:33:08|3104.49
03:33:09|3104.52
03:33:10|3104.63
03:33:11|3105.26
03:33:13|3105.26
03:33:13|3104.93
03:33:14|3104.93
03:33:15|3104.93
03:33:17|3104.93
03:33:18|3104.93
03:33:19|3105.04
03:33:20|3105.04
03:33:21|3105.06
03:33:22|3105.99
03:33:23|3105.72
03:33:24|3105.07
03:33:25|3105.99
03:33:25|3105.85
03:33:26|3105.85
03:33:27|3105.45
03:33:29|3105.45
03:33:29|3105.45
03:33:30|3105.12
03:33:32|3104.18
03:33:32|3103.98
03:33:33|3103.98
03:33:35|3103.8
03:33:36|3103.8
03:33:37|3103.8
03:33:38|3103.8
03:33:38|3103.81
03:33:39|3104.93
03:33:41|3105.63
03:33:42|3105.64
03:33:43|3106.88
03:33:44|3106.07
03:33:45|3105.62
03:33:47|3105.93
03:33:47|3105.93
03:33:49|3107.08
03:33:50|3107.63
03:33:51|3107.71
03:33:52|3106.2
03:33:53|3104.82
03:33:54|3103.85
03:33:54|3103.84
03:33:56|3104.16
03:33:57|3103.86
03:33:58|3104.56
03:33:59|3104.37
03:34:00|3104.
03:34:01|3103.7
03:34:02|3103.71
03:34:03|3103.53
03:34:04|3103.53
03:34:05|3103.49
03:34:06|3104.36
03:34:07|3103.87
03:34:08|3104.
03:34:09|3103.43
03:34:10|3103.43
03:34:11|3103.19
03:34:12|3103.19
03:34:13|3104.04
03:34:14|3104.04
03:34:15|3104.04
03:34:16|3104.81
03:34:17|3103.95
03:34:18|3102.83
03:34:19|3103.36
03:34:20|3102.81
03:34:21|3103.36
03:34:22|3103.36
03:34:23|3104.
03:34:24|3103.46
03:34:25|3103.61
03:34:26|3103.68
03:34:27|3103.68
03:34:28|3101.93
03:34:29|3103.03
03:34:30|3102.18
03:34:31|3101.12
03:34:32|3101.97
03:34:33|3102.2
03:34:34|3102.2
03:34:35|3102.26
03:34:36|3102.41
03:34:37|3102.41
03:34:38|3102.41
03:34:39|3102.24
03:34:40|3101.92
03:34:41|3101.67
03:34:42|3101.
03:34:43|3101.74
03:34:44|3101.4
03:34:45|3101.22
03:34:47|3102.02
03:34:48|3102.57
03:34:49|3102.38
03:34:50|3102.37
03:34:51|3101.41
03:34:53|3101.41
03:34:53|3101.42
03:34:54|3101.29
03:34:56|3101.28
03:34:56|3101.28
03:34:57|3101.27
03:34:58|3101.27
03:34:59|3102.15
03:35:00|3101.63
03:35:01|3101.63
03:35:02|3101.48
03:35:03|3101.48
03:35:04|3101.14
03:35:05|3100.81
03:35:06|3101.16
03:35:07|3101.24
03:35:08|3101.12
03:35:10|3101.08
03:35:10|3100.96
03:35:12|3100.96
03:35:12|3100.96
03:35:13|3100.95
03:35:14|3100.95
03:35:16|3100.95
03:35:17|3100.81
03:35:17|3100.81
03:35:18|3100.8
03:35:19|3100.8
03:35:20|3100.8
03:35:21|3100.39
03:35:22|3100.31
03:35:24|3100.2
03:35:24|3099.99
03:35:25|3099.58
03:35:27|3099.45
03:35:27|3101.22
03:35:29|3101.22
03:35:30|3101.32
03:35:30|3101.32
03:35:31|3101.32
03:35:32|3101.32
03:35:33|3101.32
03:35:34|3101.32
03:35:35|3101.32
03:35:36|3101.25
03:35:37|3101.25
03:35:39|3101.24
03:35:39|3101.12
03:35:40|3101.18
03:35:41|3101.19
03:35:43|3100.05
03:35:43|3099.76
03:35:45|3099.77
03:35:45|3100.17
03:35:47|3100.16
03:35:49|3097.47
03:35:50|3096.98
03:35:51|3096.97
03:35:52|3096.97
03:35:53|3096.08
03:35:55|3096.01
03:35:56|3096.7
03:35:57|3096.7
03:35:58|3096.98
03:35:58|3097.61
03:35:59|3096.99
03:36:01|3098.4
03:36:02|3099.16
03:36:04|3098.73
03:36:04|3099.36
03:36:05|3099.35
03:36:07|3100.7
03:36:08|3099.81
03:36:08|3099.28
03:36:09|3099.28
03:36:11|3100.38
03:36:11|3100.18
03:36:13|3100.18
03:36:14|3099.98
03:36:15|3100.18
03:36:16|3100.
03:36:17|3099.77
03:36:18|3100.23
03:36:19|3100.55
03:36:20|3100.54
03:36:21|3101.91
03:36:22|3101.91
03:36:23|3100.44
03:36:24|3100.7
03:36:25|3100.95
03:36:26|3101.23
03:36:27|3101.23
03:36:28|3101.65
03:36:29|3103.
03:36:30|3103.08
03:36:31|3102.57
03:36:32|3102.71
03:36:33|3102.17
03:36:34|3101.35
03:36:35|3101.14
03:36:36|3100.42
03:36:37|3100.42
03:36:38|3100.43
03:36:39|3100.43
03:36:40|3101.88
03:36:41|3101.86
03:36:42|3101.86
03:36:43|3100.32
03:36:44|3100.33
03:36:45|3100.33
03:36:46|3100.96
03:36:47|3100.96
03:36:49|3100.96
03:36:50|3100.7
03:36:51|3099.68
03:36:53|3099.51
03:36:53|3099.51
03:36:54|3099.51
03:36:55|3099.11
03:36:56|3099.81
03:36:57|3099.81
03:36:58|3100.07
03:37:00|3100.07
03:37:01|3100.15
03:37:02|3099.52
03:37:03|3099.95
03:37:04|3099.95
03:37:05|3099.84
03:37:05|3099.49
03:37:07|3099.5
03:37:08|3099.5
03:37:09|3099.92
03:37:10|3099.92
03:37:11|3099.92
03:37:12|3099.33
03:37:13|3099.31
03:37:14|3099.33
03:37:15|3099.53
03:37:16|3099.68
03:37:17|3099.69
03:37:18|3100.38
03:37:19|3100.86
03:37:20|3100.86
03:37:21|3099.66
03:37:22|3099.66
03:37:23|3100.55
03:37:24|3100.38
03:37:25|3100.64
03:37:26|3100.84
03:37:27|3100.55
03:37:28|3100.35
03:37:29|3100.54
03:37:30|3100.86
03:37:31|3101.81
03:37:32|3102.06
03:37:33|3101.21
03:37:34|3101.21
03:37:35|3101.21
03:37:36|3100.86
03:37:37|3100.86
03:37:38|3100.86
03:37:39|3100.86
03:37:40|3100.86
03:37:41|3100.86
03:37:42|3100.66
03:37:43|3100.57
03:37:44|3100.57
03:37:45|3100.49
03:37:46|3100.49
03:37:47|3100.5
03:37:48|3100.64
03:37:50|3100.64
03:37:51|3100.77
03:37:52|3100.71
03:37:53|3100.71
03:37:54|3100.71
03:37:55|3100.71
03:37:56|3099.77
03:37:57|3099.69
03:37:58|3099.45
03:37:59|3099.45
03:38:00|3100.23
03:38:01|3100.23
03:38:02|3099.73
03:38:03|3099.73
03:38:04|3099.72
03:38:05|3099.72
03:38:07|3099.82
03:38:07|3099.71
03:38:09|3099.71
03:38:09|3099.71
03:38:10|3099.71
03:38:11|3099.71
03:38:12|3099.71
03:38:13|3099.71
03:38:14|3099.7
03:38:15|3099.
03:38:16|3098.1
03:38:17|3098.3
03:38:18|3098.38
03:38:20|3098.12
03:38:21|3098.38
03:38:21|3098.82
03:38:22|3098.63
03:38:23|3098.63
03:38:24|3098.39
03:38:25|3098.39
03:38:26|3098.41
03:38:27|3098.64
03:38:28|3098.83
03:38:30|3098.83
03:38:30|3098.83
03:38:31|3098.83
03:38:33|3098.83
03:38:33|3098.83
03:38:34|3098.84
03:38:35|3098.18
03:38:36|3098.27
03:38:37|3098.27
03:38:38|3098.33
03:38:39|3098.91
03:38:40|3098.74
03:38:41|3098.75
03:38:42|3099.86
03:38:43|3101.5
03:38:44|3102.5
03:38:45|3100.91
03:38:46|3101.09
03:38:47|3101.09
03:38:48|3101.09
03:38:50|3101.
03:38:51|3100.89
03:38:53|3101.09
03:38:54|3101.09
03:38:54|3101.09
03:38:55|3101.08
03:38:56|3101.08
03:38:58|3101.1
03:38:59|3101.91
03:39:00|3102.97
03:39:01|3103.97
03:39:02|3104.32
03:39:03|3103.67
03:39:04|3104.21
03:39:05|3103.78
03:39:06|3103.78
03:39:07|3103.49
03:39:08|3102.93
03:39:09|3102.73
03:39:10|3102.91
03:39:11|3102.9
03:39:12|3102.9
03:39:13|3102.44
03:39:14|3102.45
03:39:15|3102.44
03:39:16|3102.23
03:39:17|3103.03
03:39:18|3103.98
03:39:19|3104.66
03:39:21|3104.5
03:39:21|3104.31
03:39:22|3104.31
03:39:23|3104.36
03:39:24|3103.87
03:39:26|3103.87
03:39:26|3103.42
03:39:27|3103.42
03:39:28|3102.21
03:39:30|3102.53
03:39:31|3102.53
03:39:32|3102.86
03:39:32|3103.76
03:39:34|3103.4
03:39:35|3103.2
03:39:35|3102.72
03:39:37|3102.72
03:39:37|3101.22
03:39:39|3101.22
03:39:40|3101.52
03:39:41|3101.5
03:39:42|3102.24
03:39:42|3101.62
03:39:44|3101.32
03:39:44|3101.27
03:39:45|3101.27
03:39:48|3101.27
03:39:48|3101.27
03:39:49|3101.27
03:39:50|3101.27
03:39:52|3101.26
03:39:53|3101.23
03:39:54|3101.48
03:39:55|3101.5
03:39:56|3102.03
03:39:57|3102.03
03:39:59|3102.04
03:39:59|3102.04
03:40:00|3102.24
03:40:01|3102.24
03:40:02|3102.24
03:40:04|3102.24
03:40:04|3102.24
03:40:05|3103.
03:40:07|3103.
03:40:07|3103.
03:40:09|3102.99
03:40:09|3102.03
03:40:11|3101.83
03:40:11|3101.83
03:40:13|3101.83
03:40:13|3101.83
03:40:15|3101.83
03:40:15|3101.21
03:40:17|3101.04
03:40:19|3101.62
03:40:19|3101.62
03:40:20|3101.62
03:40:21|3101.62
03:40:22|3101.62
03:40:23|3101.41
03:40:24|3101.41
03:40:25|3101.41
03:40:26|3101.07
03:40:27|3101.15
03:40:28|3101.15
03:40:29|3101.15
03:40:30|3101.27
03:40:31|3101.27
03:40:32|3101.23
03:40:33|3101.22
03:40:34|3101.29
03:40:35|3101.29
03:40:36|3101.22
03:40:37|3101.22
03:40:38|3101.22
03:40:39|3101.2
03:40:40|3101.2
03:40:41|3101.19
03:40:42|3101.19
03:40:43|3101.19
03:40:44|3101.19
03:40:45|3101.19
03:40:46|3101.2
03:40:47|3101.2
03:40:48|3101.19
03:40:49|3101.19
03:40:50|3101.22
03:40:51|3101.39
03:40:53|3101.16
03:40:54|3101.17
03:40:55|3101.17
03:40:56|3101.17
03:40:57|3100.77
03:40:58|3100.7
03:40:59|3100.7
03:41:00|3101.
03:41:02|3100.69
03:41:03|3100.67
03:41:04|3100.67
03:41:05|3100.66
03:41:05|3100.66
03:41:07|3100.66
03:41:09|3100.67
03:41:09|3099.25
03:41:10|3098.05
03:41:11|3097.55
03:41:12|3097.47
03:41:13|3098.53
03:41:14|3098.36
03:41:15|3097.37
03:41:16|3097.15
03:41:17|3097.22
03:41:18|3097.22
03:41:19|3097.22
03:41:20|3096.43
03:41:21|3096.39
03:41:22|3096.87
03:41:23|3096.87
03:41:24|3097.47
03:41:25|3098.59
03:41:26|3098.15
03:41:27|3098.13
03:41:28|3098.13
03:41:29|3098.21
03:41:30|3098.37
03:41:31|3098.05
03:41:32|3097.2
03:41:33|3096.49
03:41:34|3097.41
03:41:35|3097.41
03:41:36|3097.06
03:41:37|3097.04
03:41:38|3096.97
03:41:39|3096.67
03:41:40|3097.37
03:41:41|3097.35
03:41:42|3097.4
03:41:43|3097.76
03:41:44|3097.76
03:41:45|3097.93
03:41:46|3097.93
03:41:47|3097.93
03:41:48|3097.93
03:41:49|3097.93
03:41:50|3097.93
03:41:51|3097.93
03:41:53|3097.92
03:41:54|3098.04
03:41:55|3098.2
03:41:56|3098.2
03:41:57|3097.79
03:41:58|3097.69
03:41:59|3097.7
03:42:00|3097.66
03:42:01|3097.66
03:42:02|3097.47
03:42:03|3097.
03:42:04|3097.01
03:42:05|3097.
03:42:06|3097.
03:42:07|3097.
03:42:08|3097.14
03:42:09|3097.14
03:42:10|3097.53
03:42:11|3097.53
03:42:12|3097.53
03:42:13|3097.53
03:42:14|3097.53
03:42:15|3097.94
03:42:16|3098.76
03:42:17|3098.41
03:42:18|3098.4
03:42:19|3098.4
03:42:20|3098.4
03:42:22|3098.4
03:42:22|3098.41
03:42:23|3098.72
03:42:24|3099.07
03:42:26|3099.07
03:42:26|3099.15
03:42:27|3099.15
03:42:28|3099.19
03:42:29|3099.19
03:42:30|3098.4
03:42:31|3098.27
03:42:32|3097.99
03:42:33|3097.8
03:42:34|3097.8
03:42:35|3097.75
03:42:36|3097.19
03:42:37|3097.19
03:42:38|3096.94
03:42:39|3097.16
03:42:41|3097.24
03:42:42|3097.24
03:42:43|3097.24
03:42:44|3097.28
03:42:45|3097.28
03:42:46|3097.28
03:42:47|3097.28
03:42:48|3097.31
03:42:49|3097.26
03:42:49|3097.26
03:42:50|3097.25
03:42:52|3097.25
03:42:53|3096.94
03:42:54|3096.94
03:42:55|3096.94
03:42:56|3096.94
03:42:57|3096.94
03:42:58|3096.94
03:42:59|3096.94
03:43:00|3096.99
03:43:01|3097.11
03:43:02|3097.11
03:43:03|3097.11
03:43:04|3097.11
03:43:05|3097.29
03:43:06|3097.28
03:43:07|3097.24
03:43:08|3097.24
03:43:09|3096.93
03:43:10|3096.93
03:43:11|3096.93
03:43:12|3096.93
03:43:13|3096.93
03:43:14|3097.29
03:43:15|3097.29
03:43:16|3097.29
03:43:17|3097.29
03:43:18|3097.29
03:43:19|3097.28
03:43:20|3097.28
03:43:26|3098.17
03:43:27|3098.17
03:43:28|3098.17
03:43:29|3099.54
03:43:30|3100.43
03:43:31|3101.52
03:43:32|3101.95
03:43:33|3102.16
03:43:34|3102.9
03:43:34|3102.93
03:43:36|3102.59
03:43:37|3102.3
03:43:38|3102.43
03:43:39|3102.6
03:43:40|3102.94
03:43:41|3102.05
03:43:42|3100.58
03:43:43|3099.14
03:43:44|3098.62
03:43:45|3098.57
03:43:46|3098.27
03:43:47|3098.27
03:43:48|3098.27
03:43:49|3098.12
03:43:50|3097.41
03:43:51|3096.3
03:43:52|3096.29
03:43:53|3097.23
03:43:54|3097.21
03:43:55|3096.99
03:43:57|3096.99
03:43:58|3097.59
03:43:59|3097.55
03:44:00|3097.51
03:44:01|3097.19
03:44:02|3098.06
03:44:03|3098.22
03:44:05|3098.52
03:44:06|3098.52
03:44:07|3098.89
03:44:07|3099.32
03:44:09|3100.49
03:44:09|3100.26
03:44:11|3099.25
03:44:12|3099.25
03:44:13|3099.25
03:44:14|3099.4
03:44:15|3099.9
03:44:16|3099.9
03:44:17|3099.9
03:44:18|3100.06
03:44:19|3100.06
03:44:20|3100.06
03:44:21|3099.85
03:44:22|3099.85
03:44:23|3100.55
03:44:24|3100.8
03:44:25|3100.8
03:44:27|3100.8
03:44:27|3100.65
03:44:28|3100.65
03:44:30|3100.65
03:44:30|3099.47
03:44:32|3099.47
03:44:32|3099.17
03:44:34|3099.33
03:44:35|3099.68
03:44:35|3099.91
03:44:37|3099.91
03:44:38|3099.91
03:44:38|3099.91
03:44:39|3099.91
03:44:41|3099.91
03:44:41|3099.91
03:44:42|3100.15
03:44:43|3100.15
03:44:44|3100.15
03:44:46|3100.15
03:44:46|3100.12
03:44:47|3100.12
03:44:48|3099.86
03:44:49|3099.16
03:44:50|3099.01
03:44:52|3098.83
03:44:52|3099.35
03:44:53|3099.35
03:44:54|3099.48
03:44:56|3099.95
03:44:57|3099.95
03:44:58|3100.14
03:44:59|3100.14
03:45:00|3100.4
03:45:01|3100.4
03:45:02|3101.16
03:45:04|3101.26
03:45:05|3101.27
03:45:05|3101.27
03:45:06|3101.27
03:45:07|3102.27
03:45:08|3102.17
03:45:09|3102.42
03:45:11|3101.04
03:45:12|3101.81
03:45:13|3101.69
03:45:14|3101.65
03:45:15|3101.57
03:45:15|3101.57
03:45:17|3101.53
03:45:18|3100.89
03:45:19|3100.89
03:45:19|3100.89
03:45:21|3100.89
03:45:22|3100.18
03:45:22|3099.27
03:45:24|3099.1
03:45:25|3099.1
03:45:26|3098.94
03:45:26|3098.94
03:45:28|3098.94
03:45:29|3098.94
03:45:30|3098.94
03:45:31|3098.94
03:45:32|3098.94
03:45:32|3098.94
03:45:34|3098.94
03:45:35|3098.94
03:45:35|3098.94
03:45:37|3099.65
03:45:38|3099.65
03:45:38|3098.78
03:45:40|3098.78
03:45:40|3098.69
03:45:41|3098.8
03:45:43|3098.8
03:45:43|3098.8
03:45:45|3098.8
03:45:46|3098.8
03:45:47|3098.17
03:45:48|3098.01
03:45:49|3098.01
03:45:50|3098.
03:45:51|3097.87
03:45:52|3097.87
03:45:52|3097.87
03:45:53|3097.87
03:45:54|3097.78
03:45:56|3098.04
03:45:58|3098.3
03:45:58|3098.3
03:46:00|3098.
03:46:00|3098.
03:46:02|3097.96
03:46:03|3097.96
03:46:04|3098.04
03:46:05|3098.68
03:46:06|3098.68
03:46:07|3098.66
03:46:08|3098.64
03:46:09|3098.32
03:46:10|3098.31
03:46:11|3098.31
03:46:12|3098.32
03:46:13|3098.32
03:46:14|3098.85
03:46:15|3098.85
03:46:16|3098.85
03:46:17|3099.32
03:46:18|3099.73
03:46:19|3099.76
03:46:20|3099.53
03:46:21|3099.53
03:46:22|3100.71
03:46:23|3101.32
03:46:24|3101.65
03:46:25|3101.65
03:46:26|3101.6
03:46:27|3101.18
03:46:28|3101.18
03:46:29|3101.18
03:46:30|3101.18
03:46:31|3101.18
03:46:32|3101.61
03:46:33|3101.18
03:46:34|3100.8
03:46:35|3101.16
03:46:36|3101.16
03:46:37|3100.83
03:46:38|3100.83
03:46:39|3101.07
03:46:40|3101.05
03:46:41|3100.99
03:46:42|3100.99
03:46:43|3102.18
03:46:44|3102.42
03:46:45|3102.59
03:46:46|3102.6
03:46:47|3102.55
03:46:49|3102.18
03:46:49|3102.41
03:46:50|3102.41
03:46:51|3101.87
03:46:52|3101.63
03:46:53|3101.62
03:46:54|3101.62
03:46:55|3101.44
03:46:56|3101.15
03:46:58|3101.13
03:46:59|3101.47
03:47:01|3101.75
03:47:01|3101.74
03:47:03|3101.75
03:47:04|3101.93
03:47:05|3101.92
03:47:07|3101.93
03:47:07|3101.93
03:47:08|3102.42
03:47:09|3102.6
03:47:10|3102.49
03:47:11|3102.49
03:47:13|3102.49
03:47:14|3103.3
03:47:15|3103.31
03:47:15|3103.47
03:47:16|3103.48
03:47:17|3103.62
03:47:19|3103.63
03:47:20|3103.63
03:47:21|3103.63
03:47:22|3102.61
03:47:23|3102.61
03:47:23|3102.61
03:47:25|3103.06
03:47:26|3103.35
03:47:27|3103.84
03:47:28|3103.9
03:47:28|3103.92
03:47:29|3103.7
03:47:30|3103.7
03:47:31|3103.88
03:47:32|3103.84
03:47:34|3103.83
03:47:35|3103.95
03:47:36|3103.95
03:47:36|3103.95
03:47:38|3103.78
03:47:39|3103.79
03:47:39|3103.79
03:47:41|3103.79
03:47:42|3103.78
03:47:43|3103.84
03:47:44|3103.84
03:47:45|3103.84
03:47:46|3103.84
03:47:47|3103.8
03:47:48|3103.8
03:47:49|3103.94
03:47:50|3103.84
03:47:51|3103.84
03:47:52|3103.17
03:47:53|3103.02
03:47:54|3103.02
03:47:55|3103.02
03:47:55|3103.02
03:47:56|3103.02
03:47:58|3103.02
03:47:59|3103.02
03:48:01|3103.02
03:48:02|3102.87
03:48:03|3103.02
03:48:04|3103.17
03:48:05|3103.48
03:48:06|3103.47
03:48:07|3103.16
03:48:08|3102.82
03:48:09|3102.68
03:48:10|3102.68
03:48:11|3102.67
03:48:12|3102.67
03:48:13|3102.79
03:48:14|3102.79
03:48:15|3102.79
03:48:16|3103.23
03:48:17|3103.23
03:48:18|3102.99
03:48:19|3102.99
03:48:20|3102.88
03:48:21|3103.02
03:48:22|3103.03
03:48:23|3103.03
03:48:24|3103.04
03:48:25|3103.04
03:48:26|3103.03
03:48:27|3103.03
03:48:28|3103.99
03:48:29|3104.
03:48:30|3104.
03:48:31|3104.
03:48:32|3104.
03:48:33|3104.
03:48:34|3104.
03:48:35|3104.
03:48:36|3104.7
03:48:37|3104.71
03:48:38|3104.71
03:48:39|3104.71
03:48:40|3104.71
03:48:41|3104.71
03:48:42|3104.59
03:48:43|3104.62
03:48:44|3104.62
03:48:45|3104.63
03:48:46|3105.76
03:48:47|3105.51
03:48:48|3105.51
03:48:49|3105.34
03:48:50|3104.54
03:48:51|3103.85
03:48:52|3103.85
03:48:53|3103.85
03:48:54|3103.83
03:48:55|3103.43
03:48:56|3103.81
03:48:57|3103.81
03:48:58|3103.82
03:48:59|3103.82
03:49:01|3103.4
03:49:02|3103.4
03:49:03|3103.4
03:49:04|3103.41
03:49:05|3103.71
03:49:06|3103.7
03:49:07|3103.7
03:49:08|3103.71
03:49:09|3103.71
03:49:10|3103.71
03:49:11|3103.37
03:49:12|3103.18
03:49:13|3102.51
03:49:14|3102.51
03:49:15|3102.51
03:49:16|3102.51
03:49:17|3101.98
03:49:18|3101.98
03:49:19|3101.65
03:49:20|3101.12
03:49:21|3101.12
03:49:22|3101.13
03:49:23|3101.64
03:49:25|3100.88
03:49:25|3100.87
03:49:26|3100.88
03:49:27|3102.06
03:49:28|3101.34
03:49:29|3101.05
03:49:30|3101.05
03:49:31|3100.88
03:49:32|3100.89
03:49:33|3100.89
03:49:34|3101.06
03:49:36|3101.06
03:49:37|3102.21
03:49:37|3102.21
03:49:39|3102.21
03:49:39|3102.21
03:49:41|3102.42
03:49:42|3102.42
03:49:43|3102.56
03:49:44|3102.61
03:49:45|3102.61
03:49:45|3102.55
03:49:47|3102.87
03:49:47|3102.87
03:49:49|3102.87
03:49:50|3102.87
03:49:51|3102.88
03:49:51|3102.88
03:49:53|3102.88
03:49:53|3102.88
03:49:55|3102.88
03:49:56|3102.88
03:49:57|3102.87
03:49:58|3102.87
03:49:59|3103.13
03:50:00|3101.72
03:50:01|3101.07
03:50:03|3100.78
03:50:04|3100.76
03:50:05|3100.97
03:50:07|3102.26
03:50:07|3102.25
03:50:08|3101.92
03:50:09|3101.93
03:50:11|3101.93
03:50:11|3101.93
03:50:13|3101.93
03:50:14|3102.05
03:50:14|3102.04
03:50:15|3102.04
03:50:16|3102.04
03:50:17|3102.05
03:50:18|3102.05
03:50:20|3102.05
03:50:20|3102.69
03:50:21|3102.69
03:50:23|3102.69
03:50:24|3102.69
03:50:24|3102.69
03:50:25|3102.95
03:50:27|3103.3
03:50:27|3103.3
03:50:28|3103.15
03:50:30|3103.15
03:50:31|3103.15
03:50:31|3103.15
03:50:32|3103.15
03:50:33|3103.15
03:50:34|3103.15
03:50:35|3103.14
03:50:36|3103.14
03:50:37|3103.05
03:50:38|3103.04
03:50:39|3103.04
03:50:41|3102.73
03:50:41|3102.73
03:50:42|3102.78
03:50:43|3103.17
03:50:44|3104.71
03:50:45|3105.69
03:50:46|3105.55
03:50:47|3105.53
03:50:48|3105.53
03:50:49|3105.11
03:50:50|3105.11
03:50:52|3105.11
03:50:53|3105.11
03:50:54|3105.11
03:50:55|3105.11
03:50:56|3105.11
03:50:57|3105.11
03:50:58|3105.11
03:50:59|3105.11
03:51:00|3105.06
03:51:01|3105.06
03:51:03|3105.06
03:51:03|3105.12
03:51:04|3105.12
03:51:05|3105.12
03:51:06|3105.35
03:51:07|3105.59
03:51:08|3105.93
03:51:09|3105.93
03:51:10|3105.96
03:51:11|3105.96
03:51:12|3105.96
03:51:13|3105.96
03:51:14|3106.
03:51:16|3106.57
03:51:16|3105.95
03:51:17|3105.95
03:51:18|3105.93
03:51:20|3105.93
03:51:20|3105.93
03:51:21|3105.33
03:51:22|3105.33
03:51:23|3105.45
03:51:25|3105.71
03:51:26|3105.76
03:51:26|3105.9
03:51:28|3105.96
03:51:28|3105.99
03:51:29|3105.99
03:51:30|3105.76
03:51:32|3105.54
03:51:32|3105.89
03:51:33|3105.53
03:51:34|3105.53
03:51:36|3105.53
03:51:36|3105.6
03:51:37|3105.8
03:51:38|3105.8
03:51:39|3105.7
03:51:40|3105.72
03:51:41|3105.71
03:51:42|3105.71
03:51:44|3105.71
03:51:44|3105.71
03:51:45|3105.39
03:51:46|3105.62
03:51:47|3105.62
03:51:48|3105.62
03:51:49|3105.63
03:51:50|3105.61
03:51:52|3105.74
03:51:52|3105.74
03:51:53|3105.74
03:51:54|3105.76
03:51:55|3105.87
03:51:56|3105.85
03:51:57|3105.85
03:51:58|3105.85
03:51:59|3105.88
03:52:00|3105.88
03:52:01|3105.86
03:52:03|3105.83
03:52:05|3105.82
03:52:05|3105.88
03:52:06|3105.88
03:52:07|3105.88
03:52:09|3105.7
03:52:10|3105.61
03:52:10|3105.61
03:52:12|3105.61
03:52:13|3105.61
03:52:14|3105.33
03:52:14|3105.01
03:52:15|3105.6
03:52:16|3105.61
03:52:17|3106.
03:52:19|3106.14
03:52:19|3106.14
03:52:21|3106.14
03:52:21|3106.14
03:52:22|3106.48
03:52:24|3106.47
03:52:25|3106.23
03:52:25|3106.63
03:52:26|3106.63
03:52:27|3106.63
03:52:28|3106.38
03:52:29|3106.37
03:52:31|3106.37
03:52:31|3106.37
03:52:32|3106.37
03:52:33|3106.76
03:52:35|3106.76
03:52:36|3106.76
03:52:37|3106.46
03:52:38|3106.56
03:52:39|3106.85
03:52:40|3108.67
03:52:41|3108.82
03:52:42|3108.97
03:52:43|3108.97
03:52:44|3108.37
03:52:45|3108.41
03:52:47|3108.41
03:52:47|3108.41
03:52:48|3108.41
03:52:49|3108.41
03:52:50|3108.41
03:52:51|3108.41
03:52:52|3108.41
03:52:53|3108.41
03:52:54|3108.41
03:52:55|3108.42
03:52:56|3108.42
03:52:57|3108.
03:52:58|3108.01
03:52:59|3108.01
03:53:00|3108.33
03:53:01|3108.95
03:53:02|3109.14
03:53:03|3109.14
03:53:05|3109.16
03:53:06|3108.85
03:53:07|3109.04
03:53:08|3109.04
03:53:08|3109.05
03:53:10|3109.05
03:53:10|3109.04
03:53:12|3109.04
03:53:12|3107.82
03:53:14|3107.62
03:53:15|3107.9
03:53:16|3107.61
03:53:17|3106.78
03:53:18|3106.78
03:53:19|3106.76
03:53:20|3106.76
03:53:20|3106.76
03:53:21|3106.76
03:53:22|3106.75
03:53:24|3106.64
03:53:24|3107.19
03:53:26|3107.27
03:53:26|3107.24
03:53:28|3107.24
03:53:28|3107.24
03:53:30|3107.24
03:53:31|3107.25
03:53:31|3107.83
03:53:32|3107.83
03:53:33|3107.83
03:53:34|3107.83
03:53:36|3107.56
03:53:38|3107.56
03:53:38|3107.56
03:53:39|3107.6
03:53:40|3107.7
03:53:41|3107.53
03:53:42|3107.58
03:53:43|3107.45
03:53:44|3107.83
03:53:45|3107.83
03:53:46|3107.83
03:53:47|3107.83
03:53:48|3107.52
03:53:49|3106.34
03:53:50|3106.27
03:53:51|3105.97
03:53:52|3105.33
03:53:53|3105.33
03:53:54|3105.47
03:53:55|3105.33
03:53:56|3105.33
03:53:57|3105.33
03:53:58|3104.68
03:53:59|3104.8
03:54:00|3104.9
03:54:01|3104.88
03:54:02|3104.88
03:54:03|3104.88
03:54:05|3104.88
03:54:06|3104.89
03:54:08|3104.89
03:54:08|3104.9
03:54:10|3105.65
03:54:11|3105.65
03:54:12|3105.65
03:54:13|3105.96
03:54:14|3106.12
03:54:15|3106.27
03:54:16|3106.92
03:54:17|3106.92
03:54:17|3106.92
03:54:19|3106.74
03:54:20|3106.74
03:54:21|3106.74
03:54:22|3106.74
03:54:23|3106.74
03:54:24|3106.74
03:54:25|3106.5
03:54:25|3106.49
03:54:26|3106.49
03:54:28|3106.49
03:54:29|3106.49
03:54:30|3106.5
03:54:31|3106.53
03:54:32|3106.75
03:54:32|3106.75
03:54:34|3106.75
03:54:35|3106.69
03:54:36|3106.74
03:54:37|3107.76
03:54:38|3107.76
03:54:39|3107.76
03:54:40|3107.76
03:54:41|3107.76
03:54:42|3107.76
03:54:43|3107.77
03:54:44|3107.77
03:54:45|3108.48
03:54:46|3108.46
03:54:47|3108.39
03:54:48|3108.42
03:54:49|3108.45
03:54:50|3108.45
03:54:51|3108.47
03:54:52|3108.47
03:54:53|3108.48
03:54:54|3108.6
03:54:55|3108.61
03:54:56|3108.61
03:54:57|3108.59
03:54:58|3108.6
03:54:59|3108.6
03:55:00|3107.52
03:55:01|3107.75
03:55:02|3108.35
03:55:03|3109.73
03:55:04|3109.82
03:55:05|3109.22
03:55:07|3109.5
03:55:08|3109.83
03:55:09|3109.83
03:55:10|3109.83
03:55:11|3109.83
03:55:12|3109.83
03:55:13|3109.83
03:55:14|3109.99
03:55:15|3109.99
03:55:16|3109.26
03:55:17|3109.26
03:55:18|3109.26
03:55:19|3109.26
03:55:20|3109.28
03:55:21|3109.28
03:55:22|3109.27
03:55:23|3109.27
03:55:24|3109.47
03:55:25|3109.47
03:55:26|3109.47
03:55:27|3109.74
03:55:28|3109.99
03:55:29|3109.99
03:55:30|3109.86
03:55:32|3109.84
03:55:33|3109.85
03:55:34|3109.85
03:55:34|3109.76
03:55:35|3109.76
03:55:36|3109.69
03:55:37|3109.66
03:55:38|3109.53
03:55:40|3108.66
03:55:41|3108.65
03:55:42|3108.44
03:55:43|3108.44
03:55:44|3108.43
03:55:45|3108.02
03:55:46|3108.3
03:55:47|3108.3
03:55:48|3108.1
03:55:49|3108.48
03:55:50|3108.71
03:55:50|3108.76
03:55:51|3108.76
03:55:53|3108.75
03:55:54|3108.45
03:55:54|3108.45
03:55:55|3108.45
03:55:56|3108.45
03:55:57|3108.45
03:55:59|3108.45
03:56:00|3108.45
03:56:00|3108.45
03:56:02|3108.32
03:56:03|3108.29
03:56:03|3108.03
03:56:04|3113.47
03:56:06|3113.49
03:56:07|3114.92
03:56:09|3114.4
03:56:10|3114.14
03:56:11|3114.24
03:56:12|3112.41
03:56:13|3111.76
03:56:14|3112.58
03:56:15|3111.12
03:56:16|3111.49
03:56:17|3112.99
03:56:19|3112.52
03:56:19|3113.52
03:56:20|3113.94
03:56:21|3114.11
03:56:22|3113.23
03:56:23|3114.12
03:56:24|3114.43
03:56:25|3114.42
03:56:26|3115.29
03:56:28|3115.61
03:56:28|3116.2
03:56:30|3115.84
03:56:30|3115.46
03:56:31|3115.62
03:56:32|3114.98
03:56:34|3115.24
03:56:34|3115.16
03:56:36|3115.17
03:56:37|3115.19
03:56:38|3115.26
03:56:39|3115.26
03:56:40|3115.17
03:56:41|3115.17
03:56:42|3115.17
03:56:42|3115.21
03:56:44|3115.21
03:56:45|3115.85
03:56:46|3115.86
03:56:46|3115.98
03:56:48|3116.19
03:56:49|3116.86
03:56:49|3116.87
03:56:51|3116.65
03:56:52|3116.52
03:56:53|3116.19
03:56:54|3116.15
03:56:55|3116.14
03:56:56|3116.14
03:56:57|3116.14
03:56:58|3116.11
03:56:58|3116.11
03:57:00|3116.2
03:57:01|3115.92
03:57:02|3115.95
03:57:02|3115.95
03:57:04|3115.95
03:57:04|3115.93
03:57:06|3115.93
03:57:07|3115.94
03:57:09|3116.18
03:57:10|3116.2
03:57:11|3115.23
03:57:11|3115.23
03:57:13|3115.71
03:57:14|3115.75
03:57:15|3116.45
03:57:16|3116.47
03:57:18|3116.33
03:57:19|3116.33
03:57:20|3116.33
03:57:21|3116.32
03:57:22|3115.75
03:57:23|3115.8
03:57:24|3115.8
03:57:25|3115.91
03:57:26|3115.92
03:57:27|3115.92
03:57:28|3115.9
03:57:30|3115.91
03:57:30|3115.91
03:57:31|3115.93
03:57:32|3115.93
03:57:33|3115.94
03:57:34|3115.75
03:57:35|3115.17
03:57:36|3114.85
03:57:37|3114.85
03:57:38|3114.85
03:57:39|3114.26
03:57:40|3114.26
03:57:41|3114.98
03:57:42|3114.98
03:57:43|3114.89
03:57:44|3114.89
03:57:45|3114.35
03:57:46|3114.36
03:57:47|3114.78
03:57:48|3114.41
03:57:49|3114.41
03:57:50|3114.4
03:57:51|3114.4
03:57:52|3114.36
03:57:53|3114.33
03:57:54|3114.33
03:57:55|3114.4
03:57:56|3115.26
03:57:57|3115.26
03:57:59|3115.27
03:57:59|3114.68
03:58:00|3114.68
03:58:01|3114.37
03:58:02|3114.57
03:58:04|3115.19
03:58:04|3115.19
03:58:05|3115.2
03:58:07|3115.29
03:58:07|3115.35
03:58:09|3115.21
03:58:10|3116.25
03:58:12|3116.36
03:58:12|3116.36
03:58:13|3116.36
03:58:14|3116.17
03:58:15|3116.17
03:58:17|3116.17
03:58:18|3116.17
03:58:19|3116.17
03:58:20|3116.25
03:58:21|3116.19
03:58:22|3116.19
03:58:22|3116.2
03:58:24|3116.79
03:58:25|3116.79
03:58:26|3116.79
03:58:27|3117.16
03:58:28|3116.89
03:58:29|3116.88
03:58:30|3116.64
03:58:31|3116.64
03:58:32|3116.65
03:58:33|3116.65
03:58:34|3116.65
03:58:34|3116.65
03:58:36|3116.65
03:58:37|3116.68
03:58:38|3116.68
03:58:38|3117.16
03:58:40|3116.8
03:58:41|3116.95
03:58:41|3116.95
03:58:43|3116.95
03:58:44|3116.96
03:58:45|3117.11
03:58:45|3117.11
03:58:47|3116.96
03:58:47|3116.96
03:58:48|3116.96
03:58:49|3116.96
03:58:51|3117.11
03:58:52|3117.1
03:58:53|3117.11
03:58:54|3117.72
03:58:55|3118.05
03:58:56|3118.05
03:58:56|3118.05
03:58:58|3118.06
03:58:59|3118.06
03:58:59|3118.07
03:59:01|3118.07
03:59:02|3118.07
03:59:03|3118.07
03:59:03|3118.07
03:59:05|3118.07
03:59:06|3118.07
03:59:07|3118.
03:59:08|3117.25
03:59:09|3117.16
03:59:10|3116.85
03:59:11|3116.65
03:59:13|3117.06
03:59:13|3116.89
03:59:15|3117.01
03:59:16|3116.77
03:59:17|3116.17
03:59:17|3115.77
03:59:19|3115.65
03:59:20|3115.76
03:59:20|3115.76
03:59:22|3115.87
03:59:23|3115.87
03:59:24|3115.87
03:59:25|3116.02
03:59:26|3116.02
03:59:27|3116.43
03:59:28|3116.43
03:59:29|3116.43
03:59:30|3117.41
03:59:31|3117.41
03:59:31|3117.41
03:59:33|3117.09
03:59:34|3118.9
03:59:34|3119.12
03:59:36|3119.11
03:59:37|3119.11
03:59:38|3119.1
03:59:38|3119.08
03:59:40|3119.23
03:59:41|3119.85
03:59:42|3119.58
03:59:43|3119.35
03:59:44|3119.35
03:59:45|3119.58
03:59:46|3119.58
03:59:47|3119.58
03:59:48|3119.64
03:59:49|3119.65
03:59:50|3119.65
03:59:51|3119.65
03:59:52|3119.65
03:59:53|3119.65
03:59:54|3119.65
03:59:55|3119.66
03:59:56|3119.66
03:59:57|3119.65
03:59:58|3119.66
03:59:59|3119.9
04:00:00|3119.9
04:00:01|3120.02
04:00:02|3120.31
04:00:04|3122.99
04:00:05|3122.8
04:00:06|3123.21
04:00:07|3125.78
04:00:08|3124.73
04:00:08|3123.68
04:00:10|3123.34
04:00:11|3123.63
04:00:12|3123.35
04:00:13|3123.11
04:00:14|3123.69
04:00:15|3123.97
04:00:16|3123.85
04:00:17|3124.41
04:00:18|3125.08
04:00:19|3124.52
04:00:20|3124.82
04:00:21|3125.15
04:00:22|3124.51
04:00:24|3122.44
04:00:24|3122.32
04:00:26|3122.32
04:00:26|3122.32
04:00:28|3122.7
04:00:29|3121.82
04:00:30|3122.04
04:00:31|3122.04
04:00:32|3121.68
04:00:33|3121.68
04:00:33|3121.68
04:00:34|3121.09
04:00:36|3121.09
04:00:37|3120.5
04:00:38|3120.29
04:00:39|3118.8
04:00:40|3118.78
04:00:40|3118.65
04:00:42|3118.01
04:00:42|3117.7
04:00:44|3118.5
04:00:45|3117.96
04:00:45|3117.54
04:00:47|3117.54
04:00:48|3117.53
04:00:48|3117.53
04:00:49|3117.53
04:00:51|3116.86
04:00:51|3116.37
04:00:53|3116.32
04:00:54|3116.19
04:00:55|3117.62
04:00:56|3116.48
04:00:56|3116.48
04:00:58|3116.11
04:00:58|3116.08
04:00:59|3116.08
04:01:00|3116.08
04:01:01|3116.
04:01:02|3116.
04:01:04|3116.52
04:01:05|3115.87
04:01:06|3114.87
04:01:07|3115.
04:01:08|3114.86
04:01:08|3114.68
04:01:10|3114.22
04:01:11|3114.07
04:01:13|3114.24
04:01:14|3114.24
04:01:14|3114.13
04:01:16|3114.09
04:01:17|3114.08
04:01:18|3114.05
04:01:19|3114.
04:01:20|3114.
04:01:21|3114.08
04:01:22|3114.81
04:01:23|3114.81
04:01:24|3114.8
04:01:25|3114.47
04:01:26|3114.01
04:01:28|3114.
04:01:29|3114.
04:01:29|3114.43
04:01:31|3114.43
04:01:32|3114.3
04:01:32|3114.3
04:01:33|3115.45
04:01:34|3115.81
04:01:35|3115.31
04:01:36|3115.35
04:01:37|3115.36
04:01:38|3114.78
04:01:39|3114.87
04:01:40|3113.69
04:01:42|3113.27
04:01:43|3113.7
04:01:44|3113.6
04:01:45|3113.27
04:01:46|3113.26
04:01:46|3112.54
04:01:48|3112.38
04:01:49|3112.27
04:01:50|3112.26
04:01:51|3112.21
04:01:52|3112.19
04:01:53|3112.
04:01:54|3112.14
04:01:55|3112.62
04:01:56|3112.62
04:01:57|3112.62
04:01:58|3112.63
04:01:59|3112.63
04:02:00|3112.62
04:02:01|3112.
04:02:03|3111.72
04:02:03|3111.72
04:02:04|3111.72
04:02:06|3111.72
04:02:06|3111.74
04:02:07|3112.36
04:02:08|3112.75
04:02:09|3112.42
04:02:10|3112.76
04:02:11|3113.46
04:02:13|3114.13
04:02:14|3114.13
04:02:15|3113.95
04:02:16|3113.82
04:02:18|3114.13
04:02:19|3114.17
04:02:19|3114.79
04:02:21|3114.32
04:02:21|3114.32
04:02:23|3114.32
04:02:23|3114.32
04:02:24|3114.33
04:02:26|3114.33
04:02:26|3114.32
04:02:27|3114.32
04:02:28|3114.57
04:02:30|3114.57
04:02:30|3113.38
04:02:31|3113.37
04:02:32|3113.06
04:02:34|3113.07
04:02:34|3113.04
04:02:35|3112.02
04:02:36|3112.6
04:02:37|3112.49
04:02:38|3112.49
04:02:39|3112.5
04:02:41|3112.48
04:02:41|3112.48
04:02:42|3112.55
04:02:43|3112.55
04:02:45|3112.56
04:02:46|3112.43
04:02:46|3113.5
04:02:48|3113.5
04:02:49|3114.99
04:02:49|3114.75
04:02:51|3114.75
04:02:52|3114.75
04:02:53|3115.15
04:02:54|3115.91
04:02:54|3115.53
04:02:55|3115.99
04:02:56|3115.99
04:02:57|3116.17
04:02:58|3116.11
04:02:59|3116.14
04:03:00|3115.38
04:03:01|3115.9
04:03:02|3115.9
04:03:04|3115.9
04:03:04|3115.64
04:03:05|3115.64
04:03:06|3115.81
04:03:07|3115.81
04:03:08|3115.81
04:03:09|3115.81
04:03:10|3115.64
04:03:11|3115.64
04:03:12|3115.64
04:03:14|3115.64
04:03:16|3116.76
04:03:16|3116.91
04:03:18|3117.73
04:03:18|3117.73
04:03:20|3117.79
04:03:21|3117.79
04:03:22|3117.95
04:03:23|3117.95
04:03:23|3117.95
04:03:24|3117.04
04:03:25|3117.04
04:03:26|3116.47
04:03:27|3116.47
04:03:28|3116.48
04:03:29|3116.48
04:03:30|3116.41
04:03:31|3116.41
04:03:32|3116.17
04:03:33|3116.42
04:03:34|3116.42
04:03:36|3116.42
04:03:36|3116.42
04:03:38|3116.54
04:03:39|3116.54
04:03:40|3116.54
04:03:41|3116.67
04:03:42|3116.67
04:03:43|3116.47
04:03:44|3116.47
04:03:45|3116.48
04:03:46|3116.48
04:03:47|3116.48
04:03:48|3116.48
04:03:49|3116.84
04:03:50|3117.03
04:03:51|3117.03
04:03:52|3117.65
04:03:53|3117.65
04:03:54|3117.32
04:03:55|3117.32
04:03:56|3117.27
04:03:57|3117.27
04:03:58|3117.27
04:03:59|3117.42
04:04:00|3117.41
04:04:01|3117.41
04:04:02|3117.41
04:04:03|3117.01
04:04:04|3117.28
04:04:05|3117.28
04:04:06|3116.99
04:04:07|3116.25
04:04:08|3116.23
04:04:09|3115.92
04:04:10|3115.92
04:04:11|3115.92
04:04:12|3115.92
04:04:13|3116.01
04:04:14|3115.98
04:04:16|3115.97
04:04:17|3115.97
04:04:18|3115.97
04:04:20|3115.98
04:04:20|3115.78
04:04:22|3115.91
04:04:22|3116.24
04:04:24|3116.24
04:04:25|3116.24
04:04:26|3117.12
04:04:28|3117.12
04:04:28|3117.12
04:04:29|3117.12
04:04:30|3116.6
04:04:31|3116.6
04:04:32|3116.85
04:04:33|3116.84
04:04:34|3116.85
04:04:35|3116.84
04:04:36|3116.84
04:04:37|3116.85
04:04:38|3116.85
04:04:39|3116.85
04:04:40|3116.85
04:04:41|3116.85
04:04:42|3116.85
04:04:43|3116.85
04:04:44|3116.85
04:04:45|3116.62
04:04:46|3116.62
04:04:47|3116.36
04:04:48|3115.97
04:04:49|3115.97
04:04:50|3115.97
04:04:51|3115.97
04:04:52|3116.03
04:04:53|3115.99
04:04:55|3115.44
04:04:55|3115.44
04:04:56|3115.9
04:04:57|3115.73
04:04:58|3115.73
04:04:59|3115.73
04:05:00|3115.72
04:05:01|3115.72
04:05:02|3115.72
04:05:03|3115.72
04:05:04|3115.6
04:05:05|3115.17
04:05:06|3115.17
04:05:07|3115.16
04:05:08|3115.56
04:05:09|3115.56
04:05:10|3115.55
04:05:12|3115.56
04:05:12|3115.55
04:05:14|3115.55
04:05:15|3115.32
04:05:16|3116.84
04:05:17|3117.16
04:05:18|3117.28
04:05:19|3117.68
04:05:20|3116.73
04:05:21|3118.01
04:05:23|3117.96
04:05:23|3117.96
04:05:25|3117.85
04:05:26|3117.8
04:05:27|3118.52
04:05:28|3118.52
04:05:29|3118.52
04:05:30|3118.52
04:05:31|3118.22
04:05:32|3118.23
04:05:33|3118.23
04:05:34|3118.23
04:05:35|3118.23
04:05:36|3118.23
04:05:37|3118.23
04:05:38|3118.23
04:05:39|3118.23
04:05:40|3119.43
04:05:41|3119.38
04:05:42|3119.38
04:05:44|3119.06
04:05:44|3119.09
04:05:45|3119.11
04:05:46|3119.43
04:05:48|3119.44
04:05:48|3119.43
04:05:49|3119.43
04:05:50|3119.43
04:05:51|3119.45
04:05:52|3119.44
04:05:53|3119.45
04:05:54|3120.36
04:05:55|3120.58
04:05:56|3121.
04:05:57|3120.99
04:05:58|3119.97
04:05:59|3119.97
04:06:00|3120.05
04:06:01|3119.49
04:06:02|3119.49
04:06:03|3119.66
04:06:04|3119.66
04:06:05|3119.73
04:06:06|3119.73
04:06:07|3119.73
04:06:08|3119.78
04:06:10|3119.78
04:06:10|3119.98
04:06:12|3119.98
04:06:12|3119.99
04:06:13|3120.
04:06:14|3120.
04:06:15|3120.3
04:06:17|3121.
04:06:18|3121.
04:06:20|3119.99
04:06:20|3119.99
04:06:21|3120.99
04:06:22|3120.99
04:06:23|3120.6
04:06:24|3120.6
04:06:26|3121.42
04:06:27|3121.42
04:06:28|3123.06
04:06:29|3122.72
04:06:29|3122.76
04:06:30|3121.93
04:06:31|3121.5
04:06:33|3121.13
04:06:34|3120.85
04:06:35|3120.88
04:06:35|3120.88
04:06:37|3120.28
04:06:38|3120.28
04:06:39|3119.5
04:06:40|3119.67
04:06:41|3119.59
04:06:42|3119.47
04:06:43|3120.6
04:06:44|3119.53
04:06:45|3119.54
04:06:46|3119.96
04:06:47|3119.69
04:06:48|3119.1
04:06:49|3119.19
04:06:50|3119.19
04:06:51|3118.61
04:06:52|3118.99
04:06:53|3119.01
04:06:54|3119.01
04:06:55|3119.01
04:06:56|3119.01
04:06:57|3119.01
04:06:57|3117.28
04:06:58|3117.34
04:07:00|3117.76
04:07:01|3117.76
04:07:01|3117.71
04:07:03|3115.86
04:07:03|3116.87
04:07:05|3116.98
04:07:06|3117.07
04:07:07|3117.06
04:07:08|3117.06
04:07:09|3117.06
04:07:10|3117.06
04:07:11|3117.06
04:07:12|3117.95
04:07:13|3118.12
04:07:14|3118.06
04:07:15|3118.06
04:07:16|3117.98
04:07:17|3118.08
04:07:18|3118.08
04:07:19|3117.95
04:07:20|3117.95
04:07:22|3117.96
04:07:23|3117.96
04:07:24|3117.95
04:07:26|3117.96
04:07:26|3117.96
04:07:28|3118.52
04:07:28|3118.12
04:07:29|3118.38
04:07:30|3118.38
04:07:32|3118.38
04:07:33|3118.38
04:07:34|3118.38
04:07:34|3118.38
04:07:35|3118.39
04:07:36|3118.39
04:07:38|3118.39
04:07:39|3118.38
04:07:40|3118.09
04:07:41|3117.96
04:07:41|3117.96
04:07:42|3117.96
04:07:44|3117.95
04:07:45|3117.96
04:07:45|3117.96
04:07:47|3117.96
04:07:48|3118.23
04:07:48|3118.23
04:07:50|3118.13
04:07:51|3118.12
04:07:52|3117.96
04:07:52|3117.96
04:07:54|3117.96
04:07:55|3117.96
04:07:55|3118.23
04:07:56|3118.7
04:07:57|3118.72
04:07:58|3118.96
04:07:59|3118.95
04:08:01|3118.96
04:08:02|3118.96
04:08:03|3118.96
04:08:04|3118.96
04:08:04|3118.23
04:08:06|3118.34
04:08:07|3118.34
04:08:08|3118.33
04:08:09|3118.3
04:08:10|3117.47
04:08:11|3117.17
04:08:12|3117.47
04:08:13|3117.47
04:08:14|3116.83
04:08:15|3117.22
04:08:16|3117.22
04:08:16|3117.22
04:08:17|3117.22
04:08:19|3117.22
04:08:20|3117.22
04:08:22|3117.22
04:08:23|3117.4
04:08:24|3117.22
04:08:24|3117.27
04:08:25|3117.27
04:08:26|3117.14
04:08:28|3117.14
04:08:29|3117.14
04:08:29|3117.14
04:08:31|3117.41
04:08:31|3117.41
04:08:33|3117.4
04:08:33|3117.4
04:08:35|3117.3
04:08:35|3117.41
04:08:36|3117.47
04:08:38|3118.31
04:08:39|3117.83
04:08:40|3118.01
04:08:41|3118.01
04:08:42|3118.03
04:08:43|3118.39
04:08:44|3118.32
04:08:44|3118.32
04:08:46|3118.45
04:08:47|3118.4
04:08:48|3118.41
04:08:49|3118.03
04:08:49|3118.03
04:08:51|3118.03
04:08:52|3118.03
04:08:53|3118.03
04:08:54|3118.29
04:08:55|3118.4
04:08:56|3119.35
04:08:56|3119.66
04:08:58|3120.36
04:08:58|3120.51
04:09:00|3120.52
04:09:01|3121.14
04:09:02|3120.5
04:09:03|3120.71
04:09:03|3120.48
04:09:04|3120.48
04:09:06|3119.6
04:09:07|3119.4
04:09:08|3119.35
04:09:09|3119.35
04:09:10|3119.01
04:09:11|3119.37
04:09:11|3119.37
04:09:12|3119.27
04:09:14|3119.64
04:09:15|3119.64
04:09:16|3119.34
04:09:17|3119.34
04:09:18|3119.28
04:09:19|3119.28
04:09:21|3118.79
04:09:22|3118.79
04:09:23|3118.58
04:09:25|3118.44
04:09:26|3118.44
04:09:27|3118.79
04:09:28|3118.97
04:09:29|3118.83
04:09:30|3119.11
04:09:31|3119.11
04:09:32|3119.55
04:09:33|3118.89
04:09:34|3118.81
04:09:35|3118.81
04:09:36|3118.81
04:09:37|3118.81
04:09:38|3118.81
04:09:39|3118.81
04:09:40|3118.81
04:09:41|3119.07
04:09:42|3119.07
04:09:43|3119.01
04:09:44|3119.01
04:09:45|3119.01
04:09:46|3119.
04:09:47|3118.8
04:09:48|3118.8
04:09:49|3118.8
04:09:50|3118.8
04:09:51|3118.84
04:09:52|3118.84
04:09:53|3118.84
04:09:54|3118.84
04:09:55|3118.84
04:09:56|3118.89
04:09:57|3118.89
04:09:58|3119.12
04:09:59|3119.13
04:10:01|3119.11
04:10:01|3119.11
04:10:02|3118.83
04:10:03|3118.81
04:10:04|3118.48
04:10:06|3118.48
04:10:06|3118.61
04:10:07|3118.44
04:10:09|3118.19
04:10:09|3118.19
04:10:10|3116.79
04:10:12|3116.85
04:10:12|3116.33
04:10:13|3116.74
04:10:15|3116.74
04:10:15|3116.4
04:10:17|3116.53
04:10:18|3116.53
04:10:19|3116.49
04:10:19|3115.62
04:10:21|3115.69
04:10:23|3115.69
04:10:23|3115.17
04:10:25|3115.01
04:10:26|3115.35
04:10:28|3115.35
04:10:28|3115.26
04:10:30|3115.36
04:10:31|3115.35
04:10:32|3115.35
04:10:33|3115.36
04:10:34|3115.36
04:10:35|3115.36
04:10:35|3115.36
04:10:37|3115.32
04:10:38|3115.32
04:10:39|3115.32
04:10:40|3115.22
04:10:41|3115.22
04:10:42|3115.22
04:10:43|3115.22
04:10:44|3115.28
04:10:45|3115.28
04:10:46|3116.
04:10:47|3116.
04:10:48|3116.
04:10:49|3115.93
04:10:50|3115.93
04:10:51|3115.93
04:10:52|3115.84
04:10:53|3115.85
04:10:54|3115.85
04:10:55|3115.85
04:10:56|3115.85
04:10:57|3115.85
04:10:58|3115.92
04:10:59|3115.92
04:11:00|3115.84
04:11:01|3115.84
04:11:02|3115.04
04:11:03|3115.
04:11:04|3115.01
04:11:05|3115.01
04:11:06|3115.01
04:11:07|3114.98
04:11:08|3114.98
04:11:10|3113.2
04:11:11|3113.2
04:11:11|3113.05
04:11:12|3112.12
04:11:13|3112.42
04:11:14|3112.59
04:11:16|3112.53
04:11:16|3113.1
04:11:17|3112.21
04:11:19|3112.22
04:11:19|3112.21
04:11:20|3112.07
04:11:22|3111.73
04:11:23|3111.73
04:11:24|3111.73
04:11:26|3111.73
04:11:27|3112.22
04:11:27|3113.42
04:11:29|3113.76
04:11:29|3113.41
04:11:31|3113.01
04:11:31|3113.01
04:11:33|3113.14
04:11:34|3112.37
04:11:35|3112.37
04:11:36|3112.35
04:11:36|3112.35
04:11:38|3112.35
04:11:39|3112.35
04:11:40|3112.6
04:11:41|3112.61
04:11:42|3112.61
04:11:43|3112.61
04:11:44|3112.61
04:11:45|3112.6
04:11:46|3112.61
04:11:47|3112.61
04:11:47|3112.61
04:11:49|3112.61
04:11:50|3112.6
04:11:50|3112.38
04:11:52|3112.8
04:11:53|3112.8
04:11:54|3113.55
04:11:55|3113.56
04:11:56|3113.58
04:11:57|3113.58
04:11:58|3113.58
04:11:59|3113.44
04:12:00|3113.5
04:12:01|3112.3
04:12:02|3112.29
04:12:03|3112.29
04:12:04|3112.29
04:12:05|3112.29
04:12:06|3112.29
04:12:07|3112.56
04:12:08|3112.31
04:12:09|3112.31
04:12:10|3112.31
04:12:11|3114.21
04:12:12|3114.21
04:12:13|3114.21
04:12:14|3114.21
04:12:15|3114.22
04:12:16|3114.22
04:12:17|3114.45
04:12:19|3114.44
04:12:19|3114.24
04:12:20|3114.24
04:12:21|3114.83
04:12:23|3114.22
04:12:24|3114.22
04:12:26|3113.29
04:12:26|3113.33
04:12:28|3113.91
04:12:29|3113.9
04:12:30|3113.36
04:12:32|3113.36
04:12:32|3113.36
04:12:33|3113.9
04:12:34|3113.9
04:12:35|3113.91
04:12:36|3113.91
04:12:37|3113.91
04:12:38|3113.92
04:12:39|3114.02
04:12:41|3114.37
04:12:42|3114.37
04:12:43|3114.37
04:12:44|3114.67
04:12:44|3114.67
04:12:46|3114.97
04:12:47|3114.93
04:12:48|3114.68
04:12:49|3114.68
04:12:50|3114.72
04:12:50|3114.72
04:12:52|3114.72
04:12:53|3114.72
04:12:54|3114.98
04:12:55|3114.98
04:12:56|3114.98
04:12:57|3114.98
04:12:58|3114.98
04:12:58|3114.98
04:13:00|3114.98
04:13:00|3114.98
04:13:02|3116.02
04:13:03|3116.36
04:13:03|3114.36
04:13:05|3114.36
04:13:06|3114.36
04:13:07|3114.84
04:13:07|3115.26
04:13:08|3115.26
04:13:10|3115.95
04:13:11|3115.68
04:13:12|3115.95
04:13:13|3115.95
04:13:14|3115.95
04:13:15|3115.91
04:13:16|3115.91
04:13:17|3115.91
04:13:18|3115.85
04:13:19|3115.85
04:13:20|3115.85
04:13:21|3115.85
04:13:22|3115.98
04:13:23|3115.98
04:13:25|3116.15
04:13:26|3116.15
04:13:27|3116.15
04:13:28|3116.15
04:13:29|3116.89
04:13:30|3116.89
04:13:31|3116.1
04:13:32|3116.11
04:13:33|3116.
04:13:34|3115.69
04:13:35|3115.81
04:13:36|3115.68
04:13:38|3114.83
04:13:38|3114.83
04:13:39|3114.02
04:13:40|3113.21
04:13:42|3113.01
04:13:42|3112.37
04:13:44|3112.37
04:13:44|3112.16
04:13:45|3112.15
04:13:46|3112.15
04:13:47|3112.37
04:13:48|3112.37
04:13:49|3112.34
04:13:50|3112.33
04:13:51|3112.34
04:13:52|3112.33
04:13:53|3112.33
04:13:54|3112.4
04:13:55|3112.39
04:13:56|3112.16
04:13:58|3112.16
04:13:58|3112.16
04:13:59|3112.16
04:14:01|3112.16
04:14:02|3112.16
04:14:02|3112.32
04:14:03|3111.25
04:14:04|3111.44
04:14:06|3111.45
04:14:06|3111.45
04:14:07|3111.75
04:14:08|3112.12
04:14:10|3111.82
04:14:11|3111.83
04:14:11|3111.83
04:14:12|3111.83
04:14:13|3111.83
04:14:15|3112.34
04:14:16|3112.34
04:14:17|3112.18
04:14:17|3112.03
04:14:18|3112.
04:14:19|3111.88
04:14:20|3111.88
04:14:22|3111.87
04:14:22|3111.87
04:14:24|3111.87
04:14:25|3111.88
04:14:26|3111.88
04:14:27|3111.88
04:14:29|3112.33
04:14:29|3112.34
04:14:31|3112.34
04:14:33|3112.36
04:14:34|3112.36
04:14:35|3112.88
04:14:36|3113.
04:14:37|3113.
04:14:38|3113.
04:14:38|3113.27
04:14:40|3113.27
04:14:41|3113.27
04:14:42|3113.27
04:14:43|3113.27
04:14:44|3113.27
04:14:45|3113.27
04:14:45|3113.27
04:14:47|3113.27
04:14:48|3113.27
04:14:49|3113.27
04:14:50|3113.27
04:14:50|3113.27
04:14:51|3113.27
04:14:53|3112.99
04:14:54|3112.99
04:14:55|3112.97
04:14:55|3112.97
04:14:56|3112.96
04:14:57|3112.96
04:14:59|3112.96
04:15:00|3112.96
04:15:01|3112.96
04:15:02|3112.96
04:15:03|3112.97
04:15:04|3112.97
04:15:05|3112.97
04:15:06|3112.97
04:15:07|3112.97
04:15:08|3112.97
04:15:09|3113.63
04:15:10|3113.94
04:15:11|3113.94
04:15:12|3113.93
04:15:13|3113.94
04:15:14|3113.94
04:15:15|3113.94
04:15:16|3113.54
04:15:17|3113.54
04:15:18|3113.54
04:15:19|3113.54
04:15:20|3113.54
04:15:21|3113.76
04:15:22|3113.76
04:15:23|3113.76
04:15:24|3113.92
04:15:25|3114.79
04:15:27|3114.82
04:15:28|3115.
04:15:29|3115.43
04:15:30|3115.5
04:15:31|3115.5
04:15:32|3115.5
04:15:33|3115.5
04:15:34|3115.37
04:15:35|3115.37
04:15:36|3113.73
04:15:37|3113.73
04:15:38|3113.73
04:15:39|3112.58
04:15:40|3111.88
04:15:41|3111.88
04:15:43|3111.83
04:15:43|3111.64
04:15:45|3112.86
04:15:46|3112.86
04:15:47|3112.86
04:15:48|3112.86
04:15:49|3112.86
04:15:50|3112.19
04:15:51|3112.19
04:15:52|3112.19
04:15:53|3112.19
04:15:54|3112.19
04:15:55|3112.19
04:15:56|3111.86
04:15:57|3111.73
04:15:57|3112.05
04:15:58|3111.63
04:16:00|3111.63
04:16:01|3111.64
04:16:01|3111.64
04:16:02|3111.64
04:16:04|3110.84
04:16:04|3110.68
04:16:06|3110.17
04:16:07|3110.29
04:16:08|3110.3
04:16:09|3110.3
04:16:10|3110.3
04:16:10|3110.3
04:16:11|3110.01
04:16:13|3110.01
04:16:14|3110.01
04:16:14|3110.21
04:16:16|3110.21
04:16:17|3110.
04:16:18|3110.17
04:16:18|3110.65
04:16:19|3110.95
04:16:20|3110.7
04:16:22|3110.61
04:16:23|3110.7
04:16:24|3110.7
04:16:25|3110.7
04:16:26|3110.95
04:16:28|3111.46
04:16:29|3111.3
04:16:30|3111.86
04:16:30|3111.16
04:16:32|3111.31
04:16:33|3111.32
04:16:34|3111.32
04:16:35|3111.32
04:16:36|3111.33
04:16:37|3111.36
04:16:38|3111.36
04:16:39|3111.36
04:16:40|3111.36
04:16:41|3111.36
04:16:42|3111.36
04:16:42|3111.45
04:16:44|3112.16
04:16:45|3112.17
04:16:46|3112.17
04:16:46|3112.17
04:16:48|3112.18
04:16:48|3112.18
04:16:50|3112.36
04:16:51|3112.32
04:16:52|3112.32
04:16:53|3112.32
04:16:54|3112.67
04:16:55|3112.45
04:16:56|3112.67
04:16:57|3112.67
04:16:57|3112.67
04:16:59|3112.67
04:17:00|3112.48
04:17:01|3112.48
04:17:02|3112.46
04:17:03|3112.46
04:17:03|3112.46
04:17:06|3112.33
04:17:06|3112.33
04:17:07|3112.34
04:17:08|3112.22
04:17:09|3112.17
04:17:10|3112.17
04:17:11|3112.8
04:17:12|3112.81
04:17:13|3112.81
04:17:14|3112.81
04:17:15|3112.95
04:17:16|3112.95
04:17:17|3112.95
04:17:18|3112.95
04:17:19|3112.2
04:17:20|3112.18
04:17:21|3111.51
04:17:22|3111.69
04:17:23|3111.69
04:17:24|3111.69
04:17:25|3111.69
04:17:26|3111.69
04:17:28|3111.68
04:17:28|3111.68
04:17:30|3110.95
04:17:31|3110.28
04:17:33|3110.28
04:17:34|3110.28
04:17:34|3110.28
04:17:36|3110.28
04:17:37|3110.28
04:17:38|3110.28
04:17:39|3110.28
04:17:39|3110.28
04:17:41|3110.28
04:17:42|3110.28
04:17:43|3110.26
04:17:44|3110.26
04:17:45|3110.26
04:17:46|3110.1
04:17:47|3109.24
04:17:48|3109.24
04:17:49|3108.61
04:17:50|3106.57
04:17:51|3106.22
04:17:52|3107.15
04:17:54|3107.6
04:17:54|3108.23
04:17:55|3108.23
04:17:56|3108.23
04:17:57|3107.15
04:17:58|3107.15
04:17:59|3107.14
04:18:00|3107.15
04:18:01|3107.15
04:18:02|3107.15
04:18:03|3107.15
04:18:04|3107.15
04:18:05|3107.14
04:18:06|3107.14
04:18:07|3107.81
04:18:08|3107.81
04:18:09|3107.81
04:18:10|3107.27
04:18:11|3107.21
04:18:12|3107.21
04:18:13|3107.2
04:18:14|3107.21
04:18:15|3106.45
04:18:16|3107.17
04:18:17|3107.17
04:18:18|3105.75
04:18:19|3105.6
04:18:20|3105.59
04:18:21|3106.01
04:18:22|3106.01
04:18:23|3106.31
04:18:24|3106.31
04:18:25|3105.92
04:18:26|3105.92
04:18:27|3105.55
04:18:29|3105.56
04:18:30|3105.93
04:18:32|3105.97
04:18:32|3105.94
04:18:34|3105.93
04:18:35|3106.38
04:18:36|3106.12
04:18:37|3105.92
04:18:38|3106.06
04:18:39|3106.06
04:18:40|3106.55
04:18:41|3106.55
04:18:42|3106.55
04:18:43|3106.57
04:18:44|3106.58
04:18:45|3107.04
04:18:46|3107.04
04:18:47|3106.95
04:18:48|3106.99
04:18:50|3106.48
04:18:50|3106.48
04:18:51|3106.49
04:18:52|3106.49
04:18:54|3106.49
04:18:54|3106.49
04:18:55|3106.49
04:18:57|3105.93
04:18:58|3105.93
04:18:59|3106.41
04:19:00|3105.5
04:19:01|3105.35
04:19:01|3105.35
04:19:03|3105.2
04:19:03|3105.21
04:19:05|3105.21
04:19:06|3105.21
04:19:07|3105.21
04:19:08|3105.21
04:19:09|3105.21
04:19:09|3105.36
04:19:11|3105.36
04:19:12|3105.36
04:19:13|3105.37
04:19:13|3105.37
04:19:15|3105.37
04:19:16|3105.44
04:19:17|3105.54
04:19:18|3105.95
04:19:18|3105.87
04:19:20|3105.8
04:19:21|3105.8
04:19:21|3105.8
04:19:23|3105.66
04:19:23|3105.62
04:19:24|3105.62
04:19:26|3105.62
04:19:27|3105.68
04:19:27|3105.68
04:19:29|3105.6
04:19:30|3105.63
04:19:31|3105.63
04:19:32|3106.28
04:19:34|3106.1
04:19:35|3106.1
04:19:36|3106.1
04:19:37|3106.41
04:19:38|3106.41
04:19:39|3106.41
04:19:40|3106.41
04:19:41|3106.41
04:19:42|3106.41
04:19:43|3106.41
04:19:44|3106.41
04:19:45|3106.41
04:19:46|3106.41
04:19:47|3106.98
04:19:48|3106.98
04:19:48|3106.98
04:19:50|3106.98
04:19:51|3107.04
04:19:52|3107.4
04:19:53|3107.4
04:19:54|3107.4
04:19:55|3107.43
04:19:56|3107.77
04:19:57|3107.77
04:19:58|3106.46
04:19:59|3105.62
04:20:00|3105.43
04:20:01|3105.63
04:20:02|3105.63
04:20:04|3105.61
04:20:04|3105.61
04:20:05|3105.61
04:20:07|3105.61
04:20:08|3105.61
04:20:09|3105.69
04:20:10|3105.69
04:20:11|3105.7
04:20:12|3105.7
04:20:13|3105.7
04:20:14|3106.14
04:20:15|3106.14
04:20:16|3106.38
04:20:16|3106.39
04:20:18|3106.68
04:20:18|3106.68
04:20:19|3105.52
04:20:21|3105.34
04:20:22|3105.34
04:20:22|3105.9
04:20:23|3105.74
04:20:24|3105.74
04:20:25|3105.91
04:20:27|3105.91
04:20:27|3107.4
04:20:28|3108.22
04:20:30|3108.51
04:20:31|3108.93
04:20:33|3108.8
04:20:34|3108.79
04:20:35|3108.79
04:20:36|3108.79
04:20:38|3109.15
04:20:38|3109.31
04:20:39|3109.85
04:20:40|3109.32
04:20:42|3109.32
04:20:43|3109.49
04:20:43|3109.33
04:20:45|3109.33
04:20:46|3108.78
04:20:48|3108.34
04:20:48|3108.34
04:20:49|3107.77
04:20:50|3107.97
04:20:52|3106.98
04:20:52|3106.98
04:20:53|3106.98
04:20:55|3106.97
04:20:55|3106.97
04:20:56|3106.89
04:20:57|3106.89
04:20:58|3106.97
04:20:59|3107.57
04:21:01|3107.83
04:21:01|3107.31
04:21:03|3107.31
04:21:04|3107.31
04:21:05|3107.67
04:21:05|3106.32
04:21:07|3106.53
04:21:07|3106.53
04:21:08|3106.84
04:21:09|3106.84
04:21:10|3106.84
04:21:11|3106.84
04:21:12|3106.83
04:21:14|3106.58
04:21:14|3106.61
04:21:15|3106.58
04:21:16|3106.54
04:21:18|3105.78
04:21:18|3105.78
04:21:19|3105.78
04:21:20|3105.77
04:21:22|3105.51
04:21:22|3105.51
04:21:23|3105.51
04:21:24|3105.51
04:21:25|3105.81
04:21:27|3105.81
04:21:27|3105.81
04:21:28|3105.81
04:21:29|3105.81
04:21:30|3105.81
04:21:32|3105.8
04:21:33|3105.56
04:21:35|3105.99
04:21:35|3105.99
04:21:36|3105.99
04:21:38|3105.79
04:21:39|3105.79
04:21:40|3105.79
04:21:41|3105.8
04:21:42|3105.79
04:21:42|3105.8
04:21:44|3105.76
04:21:45|3105.36
04:21:46|3105.6
04:21:47|3105.6
04:21:48|3105.61
04:21:49|3105.6
04:21:51|3105.6
04:21:51|3105.6
04:21:52|3105.6
04:21:53|3106.1
04:21:54|3106.27
04:21:55|3106.27
04:21:56|3106.49
04:21:57|3106.5
04:21:58|3106.5
04:21:59|3106.49
04:22:00|3106.07
04:22:02|3106.07
04:22:02|3106.07
04:22:03|3106.07
04:22:04|3106.07
04:22:06|3107.2
04:22:07|3107.2
04:22:08|3107.88
04:22:09|3107.88
04:22:09|3107.21
04:22:11|3107.2
04:22:12|3107.2
04:22:13|3107.2
04:22:14|3107.2
04:22:15|3107.2
04:22:15|3107.28
04:22:16|3107.28
04:22:18|3107.28
04:22:19|3107.28
04:22:20|3107.27
04:22:20|3107.27
04:22:21|3107.51
04:22:23|3107.24
04:22:24|3107.24
04:22:25|3107.24
04:22:26|3107.24
04:22:27|3107.24
04:22:28|3107.01
04:22:29|3107.
04:22:30|3105.96
04:22:30|3106.21
04:22:32|3106.49
04:22:33|3106.48
04:22:34|3106.48
04:22:35|3106.48
04:22:36|3106.49
04:22:37|3106.49
04:22:38|3106.48
04:22:40|3106.48
04:22:40|3106.06
04:22:42|3105.61
04:22:43|3105.12
04:22:43|3105.12
04:22:44|3105.12
04:22:45|3105.12
04:22:46|3105.12
04:22:48|3105.12
04:22:48|3105.12
04:22:49|3105.12
04:22:51|3105.12
04:22:52|3105.12
04:22:52|3105.12
04:22:53|3105.22
04:22:55|3105.31
04:22:55|3105.31
04:22:57|3105.68
04:22:57|3105.11
04:22:59|3105.11
04:22:59|3105.11
04:23:01|3105.11
04:23:02|3105.29
04:23:03|3105.29
04:23:03|3105.29
04:23:05|3105.29
04:23:05|3105.29
04:23:06|3105.41
04:23:08|3105.41
04:23:09|3105.41
04:23:09|3105.44
04:23:11|3105.44
04:23:12|3105.45
04:23:13|3105.44
04:23:13|3105.44
04:23:15|3105.44
04:23:15|3105.41
04:23:17|3105.41
04:23:18|3105.41
04:23:18|3104.3
04:23:20|3103.66
04:23:20|3103.67
04:23:22|3103.81
04:23:22|3103.68
04:23:24|3103.68
04:23:25|3103.8
04:23:26|3103.68
04:23:27|3104.39
04:23:28|3104.38
04:23:29|3104.38
04:23:29|3104.38
04:23:30|3105.27
04:23:32|3105.11
04:23:33|3105.04
04:23:34|3105.96
04:23:36|3106.36
04:23:37|3105.51
04:23:38|3105.51
04:23:39|3105.96
04:23:39|3105.96
04:23:41|3105.96
04:23:42|3106.27
04:23:43|3106.25
04:23:44|3105.96
04:23:45|3107.97
04:23:46|3107.97
04:23:47|3107.97
04:23:48|3107.58
04:23:49|3108.29
04:23:50|3109.51
04:23:51|3109.5
04:23:52|3109.53
04:23:53|3109.53
04:23:54|3109.59
04:23:55|3109.59
04:23:56|3109.59
04:23:57|3111.56
04:23:58|3111.61
04:23:59|3112.
04:24:00|3111.76
04:24:02|3113.
04:24:02|3112.68
04:24:03|3112.49
04:24:04|3112.49
04:24:05|3112.51
04:24:07|3112.87
04:24:08|3113.04
04:24:09|3113.05
04:24:09|3113.31
04:24:11|3113.34
04:24:12|3113.35
04:24:13|3113.36
04:24:14|3113.41
04:24:15|3113.41
04:24:15|3113.42
04:24:17|3113.42
04:24:18|3113.57
04:24:19|3113.66
04:24:20|3114.63
04:24:20|3114.88
04:24:22|3115.42
04:24:22|3115.94
04:24:23|3116.3
04:24:25|3116.99
04:24:26|3117.52
04:24:27|3117.58
04:24:28|3116.85
04:24:29|3116.
04:24:29|3115.38
04:24:31|3115.38
04:24:32|3115.46
04:24:32|3115.1
04:24:34|3114.24
04:24:35|3113.75
04:24:37|3113.75
04:24:38|3113.64
04:24:39|3113.64
04:24:40|3113.64
04:24:41|3113.64
04:24:42|3113.8
04:24:43|3113.63
04:24:44|3114.28
04:24:45|3114.27
04:24:46|3114.28
04:24:47|3115.91
04:24:48|3115.92
04:24:49|3116.72
04:24:50|3116.71
04:24:51|3116.71
04:24:52|3116.7
04:24:53|3116.35
04:24:54|3116.
04:24:55|3115.44
04:24:56|3115.6
04:24:57|3115.81
04:24:58|3115.8
04:24:59|3115.81
04:25:00|3115.78
04:25:01|3115.75
04:25:02|3115.75
04:25:03|3115.75
04:25:04|3115.55
04:25:05|3115.56
04:25:06|3115.56
04:25:07|3115.56
04:25:08|3115.59
04:25:09|3115.59
04:25:10|3115.53
04:25:11|3115.52
04:25:12|3115.53
04:25:13|3115.59
04:25:14|3116.37
04:25:15|3116.37
04:25:16|3115.93
04:25:17|3115.93
04:25:18|3115.93
04:25:19|3115.93
04:25:20|3115.93
04:25:21|3115.94
04:25:22|3116.71
04:25:23|3116.71
04:25:24|3116.71
04:25:25|3116.72
04:25:26|3116.72
04:25:27|3117.77
04:25:28|3117.93
04:25:29|3117.92
04:25:30|3117.76
04:25:31|3117.76
04:25:32|3117.76
04:25:33|3117.74
04:25:34|3117.78
04:25:35|3117.92
04:25:37|3118.06
04:25:38|3119.12
04:25:40|3120.
04:25:41|3120.
04:25:41|3120.
04:25:43|3119.99
04:25:43|3119.99
04:25:45|3119.99
04:25:46|3120.
04:25:47|3119.28
04:25:48|3119.98
04:25:48|3119.98
04:25:49|3119.79
04:25:51|3119.79
04:25:51|3119.89
04:25:53|3119.89
04:25:54|3119.85
04:25:55|3120.29
04:25:55|3120.29
04:25:57|3120.
04:25:58|3120.21
04:25:59|3120.23
04:26:00|3120.01
04:26:01|3120.01
04:26:02|3120.
04:26:03|3120.
04:26:03|3119.27
04:26:05|3119.26
04:26:06|3119.23
04:26:07|3119.05
04:26:08|3119.08
04:26:08|3118.59
04:26:09|3118.96
04:26:11|3118.88
04:26:11|3118.36
04:26:13|3118.36
04:26:14|3118.36
04:26:15|3117.57
04:26:16|3117.45
04:26:17|3117.82
04:26:17|3117.81
04:26:19|3117.81
04:26:19|3117.81
04:26:22|3117.96
04:26:22|3117.96
04:26:23|3117.96
04:26:24|3119.39
04:26:25|3120.09
04:26:26|3120.09
04:26:27|3119.58
04:26:28|3119.58
04:26:29|3119.58
04:26:30|3119.58
04:26:31|3119.91
04:26:32|3119.91
04:26:33|3119.83
04:26:34|3119.83
04:26:35|3119.45
04:26:37|3119.36
04:26:38|3119.36
04:26:39|3118.72
04:26:40|3118.85
04:26:42|3118.74
04:26:42|3118.74
04:26:44|3118.93
04:26:45|3118.73
04:26:46|3118.54
04:26:48|3118.54
04:26:48|3118.54
04:26:50|3118.46
04:26:50|3117.81
04:26:52|3117.5
04:26:53|3116.93
04:26:54|3116.63
04:26:55|3117.51
04:26:56|3117.51
04:26:56|3117.51
04:26:58|3117.63
04:26:59|3117.63
04:27:00|3117.63
04:27:01|3117.63
04:27:02|3117.62
04:27:03|3118.32
04:27:04|3118.32
04:27:05|3118.32
04:27:06|3118.32
04:27:07|3118.32
04:27:08|3118.33
04:27:09|3118.33
04:27:10|3118.4
04:27:11|3118.78
04:27:12|3119.
04:27:13|3119.52
04:27:14|3119.51
04:27:15|3119.51
04:27:16|3119.51
04:27:17|3119.99
04:27:18|3120.
04:27:19|3120.
04:27:20|3120.28
04:27:21|3120.28
04:27:22|3120.61
04:27:23|3120.61
04:27:24|3120.61
04:27:25|3121.01
04:27:26|3120.84
04:27:27|3120.72
04:27:29|3120.72
04:27:29|3120.72
04:27:30|3120.74
04:27:31|3120.73
04:27:32|3120.79
04:27:33|3120.79
04:27:34|3120.79
04:27:35|3120.83
04:27:36|3120.84
04:27:37|3121.72
04:27:39|3121.81
04:27:40|3121.99
04:27:42|3122.04
04:27:43|3122.04
04:27:44|3121.99
04:27:45|3121.93
04:27:46|3121.41
04:27:47|3121.21
04:27:48|3120.81
04:27:49|3121.9
04:27:50|3121.9
04:27:51|3121.92
04:27:52|3121.92
04:27:53|3121.92
04:27:54|3121.92
04:27:55|3121.92
04:27:56|3121.81
04:27:57|3121.53
04:27:58|3121.06
04:27:59|3121.22
04:28:00|3121.22
04:28:01|3121.04
04:28:02|3121.12
04:28:04|3121.5
04:28:04|3121.5
04:28:06|3121.5
04:28:06|3121.5
04:28:08|3121.5
04:28:09|3121.5
04:28:09|3121.52
04:28:10|3121.52
04:28:12|3121.77
04:28:12|3121.77
04:28:14|3121.77
04:28:14|3121.78
04:28:15|3121.82
04:28:16|3121.82
04:28:18|3121.9
04:28:18|3121.9
04:28:19|3121.9
04:28:20|3122.14
04:28:21|3122.14
04:28:23|3122.15
04:28:23|3122.15
04:28:24|3122.66
04:28:25|3122.65
04:28:26|3122.65
04:28:27|3122.58
04:28:29|3122.37
04:28:30|3122.38
04:28:31|3122.8
04:28:32|3122.86
04:28:33|3122.99
04:28:33|3123.08
04:28:36|3123.08
04:28:36|3123.08
04:28:37|3123.08
04:28:38|3123.09
04:28:40|3123.16
04:28:41|3123.4
04:28:43|3123.59
04:28:43|3123.59
04:28:44|3124.09
04:28:45|3124.42
04:28:46|3124.62
04:28:47|3124.65
04:28:48|3124.89
04:28:49|3124.9
04:28:50|3124.97
04:28:51|3124.97
04:28:52|3124.96
04:28:53|3124.96
04:28:54|3124.29
04:28:55|3123.8
04:28:56|3123.59
04:28:57|3123.59
04:28:58|3123.59
04:28:59|3123.19
04:29:00|3123.14
04:29:01|3123.19
04:29:02|3123.19
04:29:03|3123.19
04:29:04|3123.2
04:29:05|3123.68
04:29:06|3122.99
04:29:07|3122.98
04:29:08|3122.16
04:29:09|3122.26
04:29:10|3122.25
04:29:11|3122.25
04:29:12|3122.02
04:29:13|3122.02
04:29:14|3122.2
04:29:15|3122.12
04:29:16|3122.1
04:29:17|3122.1
04:29:18|3122.2
04:29:19|3122.2
04:29:20|3122.2
04:29:21|3122.21
04:29:22|3122.21
04:29:23|3122.21
04:29:24|3122.24
04:29:25|3122.25
04:29:26|3122.64
04:29:27|3122.82
04:29:28|3122.82
04:29:29|3122.82
04:29:30|3122.71
04:29:31|3122.71
04:29:32|3122.71
04:29:33|3122.55
04:29:34|3122.55
04:29:35|3122.54
04:29:36|3122.54
04:29:37|3122.55
04:29:38|3122.55
04:29:40|3122.54
04:29:41|3122.72
04:29:43|3122.72
04:29:43|3122.7
04:29:44|3122.7
04:29:45|3122.56
04:29:47|3122.56
04:29:47|3122.56
04:29:48|3122.56
04:29:50|3122.56
04:29:51|3122.56
04:29:53|3122.68
04:29:53|3122.68
04:29:54|3122.88
04:29:55|3123.85
04:29:56|3123.49
04:29:57|3123.45
04:29:58|3123.45
04:29:59|3123.45
04:30:00|3123.17
04:30:02|3123.96
04:30:03|3123.97
04:30:04|3123.97
04:30:05|3123.97
04:30:06|3123.97
04:30:08|3123.97
04:30:08|3123.97
04:30:09|3123.97
04:30:11|3123.97
04:30:12|3123.97
04:30:13|3123.97
04:30:14|3123.97
04:30:15|3122.57
04:30:16|3122.28
04:30:16|3122.28
04:30:18|3122.28
04:30:18|3122.29
04:30:19|3121.67
04:30:20|3121.68
04:30:21|3121.68
04:30:22|3121.49
04:30:24|3121.22
04:30:24|3121.21
04:30:25|3120.9
04:30:26|3120.91
04:30:28|3121.66
04:30:29|3121.84
04:30:30|3121.84
04:30:31|3121.84
04:30:32|3121.42
04:30:32|3121.42
04:30:34|3120.7
04:30:34|3120.55
04:30:35|3120.55
04:30:37|3120.55
04:30:38|3120.27
04:30:39|3120.01
04:30:40|3120.25
04:30:41|3120.02
04:30:42|3120.02
04:30:43|3120.02
04:30:45|3119.78
04:30:45|3119.78
04:30:46|3119.78
04:30:47|3119.78
04:30:48|3119.78
04:30:49|3119.26
04:30:50|3119.14
04:30:51|3119.01
04:30:52|3119.01
04:30:53|3119.
04:30:54|3118.71
04:30:55|3118.59
04:30:56|3118.59
04:30:57|3118.59
04:30:58|3118.51
04:30:59|3118.51
04:31:00|3118.51
04:31:01|3118.51
04:31:02|3118.4
04:31:03|3118.4
04:31:04|3118.39
04:31:05|3118.39
04:31:06|3118.38
04:31:07|3118.38
04:31:08|3118.38
04:31:10|3118.38
04:31:10|3118.38
04:31:11|3118.33
04:31:12|3118.33
04:31:13|3118.29
04:31:14|3118.09
04:31:15|3117.39
04:31:16|3117.03
04:31:17|3117.11
04:31:18|3117.
04:31:19|3116.75
04:31:20|3116.75
04:31:21|3116.75
04:31:22|3117.46
04:31:23|3116.94
04:31:24|3116.94
04:31:25|3117.04
04:31:26|3117.05
04:31:27|3117.05
04:31:28|3117.05
04:31:29|3117.3
04:31:31|3117.3
04:31:31|3117.17
04:31:32|3117.17
04:31:33|3117.18
04:31:34|3117.18
04:31:35|3117.17
04:31:36|3117.18
04:31:37|3116.53
04:31:38|3116.38
04:31:39|3117.58
04:31:40|3117.58
04:31:42|3117.27
04:31:43|3117.27
04:31:44|3117.27
04:31:46|3117.27
04:31:47|3117.27
04:31:48|3117.27
04:31:49|3117.27
04:31:50|3117.27
04:31:51|3117.27
04:31:52|3117.32
04:31:53|3117.32
04:31:54|3117.32
04:31:55|3117.32
04:31:55|3117.32
04:31:57|3117.32
04:31:58|3117.32
04:31:59|3117.58
04:32:00|3117.58
04:32:01|3117.58
04:32:02|3117.58
04:32:03|3117.97
04:32:04|3117.97
04:32:05|3117.96
04:32:06|3117.96
04:32:07|3118.55
04:32:08|3119.3
04:32:10|3119.27
04:32:11|3119.27
04:32:11|3119.27
04:32:12|3119.27
04:32:13|3118.89
04:32:15|3118.89
04:32:15|3118.89
04:32:16|3118.89
04:32:17|3118.67
04:32:18|3118.67
04:32:19|3118.67
04:32:20|3118.67
04:32:21|3119.22
04:32:22|3119.22
04:32:23|3119.64
04:32:24|3119.65
04:32:26|3120.03
04:32:26|3120.03
04:32:27|3120.75
04:32:29|3119.98
04:32:30|3119.99
04:32:31|3119.99
04:32:32|3119.99
04:32:32|3119.99
04:32:33|3119.99
04:32:34|3119.99
04:32:35|3119.99
04:32:36|3119.99
04:32:37|3119.99
04:32:38|3120.48
04:32:39|3121.65
04:32:40|3121.66
04:32:42|3121.88
04:32:43|3122.12
04:32:44|3121.58
04:32:45|3121.58
04:32:46|3121.58
04:32:47|3121.58
04:32:48|3121.61
04:32:50|3121.61
04:32:51|3121.76
04:32:52|3122.41
04:32:53|3122.41
04:32:54|3122.41
04:32:54|3122.4
04:32:56|3122.4
04:32:57|3122.4
04:32:58|3122.41
04:32:59|3122.41
04:33:00|3122.41
04:33:01|3122.41
04:33:03|3122.01
04:33:03|3122.01
04:33:04|3122.01
04:33:05|3122.01
04:33:06|3121.98
04:33:07|3121.98
04:33:08|3120.73
04:33:09|3119.81
04:33:10|3118.92
04:33:11|3120.36
04:33:12|3122.16
04:33:13|3120.81
04:33:14|3119.84
04:33:15|3119.47
04:33:16|3118.9
04:33:17|3118.9
04:33:18|3118.26
04:33:19|3117.74
04:33:20|3117.57
04:33:21|3118.33
04:33:22|3117.67
04:33:23|3117.77
04:33:24|3118.06
04:33:25|3118.09
04:33:26|3118.09
04:33:27|3117.42
04:33:28|3118.05
04:33:29|3118.05
04:33:30|3118.05
04:33:31|3119.22
04:33:32|3119.49
04:33:33|3120.06
04:33:34|3119.87
04:33:35|3119.87
04:33:36|3119.55
04:33:37|3119.56
04:33:38|3119.56
04:33:39|3119.56
04:33:40|3119.55
04:33:41|3119.59
04:33:42|3120.23
04:33:44|3120.57
04:33:45|3120.42
04:33:46|3120.42
04:33:47|3120.42
04:33:48|3120.42
04:33:49|3120.42
04:33:50|3120.26
04:33:52|3120.26
04:33:52|3120.35
04:33:53|3120.25
04:33:54|3120.17
04:33:55|3120.17
04:33:56|3120.16
04:33:57|3119.44
04:33:58|3119.04
04:33:59|3119.04
04:34:00|3118.7
04:34:01|3118.42
04:34:02|3117.11
04:34:03|3116.94
04:34:04|3116.56
04:34:05|3116.56
04:34:06|3117.16
04:34:07|3117.16
04:34:08|3116.99
04:34:09|3117.07
04:34:10|3117.08
04:34:12|3117.08
04:34:12|3117.08
04:34:13|3116.87
04:34:14|3117.07
04:34:15|3117.07
04:34:17|3117.07
04:34:18|3117.04
04:34:19|3118.6
04:34:19|3119.15
04:34:20|3118.64
04:34:22|3118.98
04:34:22|3118.98
04:34:24|3118.98
04:34:25|3118.98
04:34:26|3119.64
04:34:27|3119.49
04:34:28|3120.62
04:34:29|3120.62
04:34:30|3120.34
04:34:31|3120.34
04:34:32|3120.34
04:34:33|3120.34
04:34:34|3120.12
04:34:35|3119.4
04:34:36|3119.16
04:34:37|3119.16
04:34:38|3119.16
04:34:39|3119.16
04:34:40|3119.16
04:34:41|3118.49
04:34:43|3117.7
04:34:43|3117.53
04:34:45|3117.23
04:34:46|3117.23
04:34:48|3117.22
04:34:48|3117.22
04:34:49|3116.8
04:34:50|3118.39
04:34:51|3118.39
04:34:53|3117.45
04:34:54|3116.91
04:34:55|3117.18
04:34:57|3117.18
04:34:57|3117.18
04:34:58|3117.18
04:35:00|3117.18
04:35:01|3117.17
04:35:02|3117.18
04:35:03|3117.18
04:35:04|3117.18
04:35:05|3117.17
04:35:06|3117.17
04:35:07|3117.17
04:35:08|3116.92
04:35:09|3116.92
04:35:10|3116.93
04:35:11|3116.92
04:35:12|3116.92
04:35:12|3116.92
04:35:14|3116.93
04:35:15|3116.44
04:35:15|3116.44
04:35:17|3116.44
04:35:18|3116.44
04:35:19|3116.44
04:35:20|3116.44
04:35:20|3116.44
04:35:21|3116.8
04:35:22|3116.8
04:35:24|3116.8
04:35:25|3116.44
04:35:25|3116.44
04:35:26|3116.89
04:35:27|3116.72
04:35:29|3116.73
04:35:29|3116.73
04:35:30|3116.73
04:35:32|3117.33
04:35:32|3118.01
04:35:34|3118.
04:35:35|3118.
04:35:35|3118.
04:35:37|3118.
04:35:37|3117.91
04:35:38|3117.91
04:35:40|3117.77
04:35:41|3117.77
04:35:41|3117.77
04:35:42|3117.75
04:35:44|3117.72
04:35:45|3117.61
04:35:45|3117.61
04:35:46|3117.61
04:35:48|3117.61
04:35:49|3117.6
04:35:49|3117.6
04:35:50|3117.5
04:35:51|3117.51
04:35:53|3116.55
04:35:54|3116.
04:35:56|3115.4
04:35:57|3115.4
04:35:57|3115.77
04:35:58|3115.38
04:35:59|3115.
04:36:00|3115.
04:36:01|3115.
04:36:02|3115.
04:36:04|3115.46
04:36:05|3115.02
04:36:06|3115.02
04:36:07|3115.
04:36:07|3115.
04:36:09|3115.
04:36:09|3115.
04:36:11|3115.
04:36:12|3114.81
04:36:13|3115.98
04:36:14|3115.97
04:36:15|3115.97
04:36:16|3115.97
04:36:17|3115.97
04:36:18|3115.97
04:36:19|3115.97
04:36:19|3115.97
04:36:21|3115.64
04:36:22|3115.64
04:36:23|3116.22
04:36:24|3116.23
04:36:25|3116.23
04:36:26|3116.82
04:36:26|3117.55
04:36:27|3117.55
04:36:29|3117.55
04:36:30|3117.56
04:36:30|3117.56
04:36:32|3117.56
04:36:33|3117.53
04:36:33|3117.21
04:36:35|3117.18
04:36:35|3117.18
04:36:36|3117.18
04:36:38|3117.49
04:36:39|3117.44
04:36:39|3117.5
04:36:41|3117.5
04:36:42|3117.5
04:36:43|3117.24
04:36:44|3117.24
04:36:45|3117.24
04:36:46|3117.24
04:36:47|3117.24
04:36:48|3117.24
04:36:50|3117.24
04:36:51|3117.24
04:36:52|3117.23
04:36:53|3117.23
04:36:54|3117.23
04:36:54|3117.44
04:36:56|3117.44
04:36:57|3117.44
04:36:58|3117.44
04:36:59|3117.44
04:37:00|3117.55
04:37:02|3117.55
04:37:02|3117.54
04:37:04|3117.54
04:37:05|3117.54
04:37:06|3117.55
04:37:07|3117.55
04:37:08|3117.55
04:37:09|3117.55
04:37:10|3117.55
04:37:11|3117.58
04:37:12|3117.58
04:37:13|3117.58
04:37:13|3117.58
04:37:15|3117.58
04:37:15|3117.58
04:37:17|3117.54
04:37:18|3117.74
04:37:18|3117.74
04:37:19|3117.73
04:37:20|3117.73
04:37:22|3117.73
04:37:23|3117.73
04:37:24|3118.73
04:37:25|3118.81
04:37:26|3118.81
04:37:27|3119.49
04:37:28|3119.85
04:37:29|3120.
04:37:30|3120.35
04:37:31|3120.35
04:37:31|3120.02
04:37:33|3120.03
04:37:33|3120.18
04:37:35|3120.35
04:37:36|3120.35
04:37:36|3120.35
04:37:38|3120.35
04:37:38|3120.34
04:37:40|3120.34
04:37:40|3120.31
04:37:42|3120.32
04:37:42|3120.31
04:37:44|3118.79
04:37:45|3119.51
04:37:45|3119.5
04:37:46|3119.5
04:37:48|3119.5
04:37:49|3119.5
04:37:50|3119.48
04:37:51|3119.48
04:37:53|3119.48
04:37:54|3119.48
04:37:55|3119.53
04:37:56|3119.53
04:37:57|3119.53
04:37:59|3118.44
04:38:00|3118.45
04:38:01|3118.45
04:38:02|3118.45
04:38:03|3118.45
04:38:03|3118.45
04:38:04|3118.45
04:38:05|3118.44
04:38:07|3118.44
04:38:08|3118.44
04:38:08|3118.44
04:38:09|3118.43
04:38:11|3117.67
04:38:12|3117.67
04:38:13|3117.67
04:38:14|3117.99
04:38:15|3117.99
04:38:15|3117.99
04:38:17|3117.34
04:38:18|3117.67
04:38:18|3117.99
04:38:19|3118.39
04:38:21|3118.36
04:38:21|3118.36
04:38:22|3118.09
04:38:24|3118.09
04:38:24|3118.09
04:38:25|3118.11
04:38:26|3119.34
04:38:27|3119.34
04:38:28|3119.57
04:38:30|3119.57
04:38:31|3119.73
04:38:31|3119.64
04:38:33|3119.64
04:38:34|3119.64
04:38:35|3119.63
04:38:35|3119.63
04:38:36|3119.63
04:38:37|3119.63
04:38:38|3119.63
04:38:39|3119.63
04:38:41|3119.63
04:38:41|3119.64
04:38:42|3119.64
04:38:43|3119.64
04:38:44|3119.66
04:38:45|3119.66
04:38:46|3119.66
04:38:47|3119.66
04:38:49|3119.66
04:38:51|3119.61
04:38:52|3119.62
04:38:53|3119.62
04:38:54|3119.62
04:38:55|3119.62
04:38:55|3119.62
04:38:56|3119.62
04:38:58|3119.62
04:38:59|3119.62
04:39:00|3119.62
04:39:02|3119.62
04:39:02|3120.
04:39:03|3120.
04:39:04|3120.
04:39:05|3125.01
04:39:06|3125.79
04:39:07|3124.69
04:39:08|3125.8
04:39:09|3125.44
04:39:11|3125.55
04:39:11|3125.55
04:39:12|3125.95
04:39:13|3126.
04:39:14|3125.1
04:39:15|3125.36
04:39:16|3124.66
04:39:17|3125.31
04:39:18|3125.73
04:39:19|3126.55
04:39:20|3128.03
04:39:21|3129.66
04:39:22|3131.26
04:39:23|3128.87
04:39:24|3129.51
04:39:25|3128.68
04:39:27|3129.31
04:39:27|3129.15
04:39:28|3129.31
04:39:29|3129.47
04:39:30|3129.91
04:39:31|3128.97
04:39:32|3128.97
04:39:33|3129.33
04:39:34|3129.32
04:39:35|3129.32
04:39:36|3128.69
04:39:37|3128.69
04:39:38|3129.56
04:39:39|3129.69
04:39:40|3128.64
04:39:41|3128.36
04:39:42|3127.69
04:39:43|3127.52
04:39:44|3128.14
04:39:45|3128.14
04:39:46|3127.7
04:39:47|3128.38
04:39:48|3128.64
04:39:50|3128.67
04:39:51|3129.36
04:39:52|3129.33
04:39:53|3128.36
04:39:54|3127.96
04:39:55|3128.6
04:39:56|3128.13
04:39:57|3128.6
04:39:58|3128.6
04:39:59|3128.6
04:40:00|3129.24
04:40:01|3129.24
04:40:03|3130.35
04:40:04|3128.98
04:40:05|3130.67
04:40:06|3131.33
04:40:07|3131.88
04:40:08|3131.23
04:40:09|3131.01
04:40:10|3132.1
04:40:11|3131.82
04:40:12|3131.99
04:40:13|3132.74
04:40:14|3133.24
04:40:15|3134.06
04:40:16|3133.54
04:40:17|3132.96
04:40:18|3132.09
04:40:19|3132.45
04:40:20|3132.29
04:40:21|3132.03
04:40:22|3133.13
04:40:24|3133.16
04:40:24|3133.55
04:40:25|3133.55
04:40:26|3134.55
04:40:27|3133.52
04:40:28|3131.
04:40:29|3129.83
04:40:30|3130.35
04:40:31|3129.76
04:40:33|3129.76
04:40:33|3129.07
04:40:34|3128.87
04:40:35|3128.61
04:40:36|3128.62
04:40:37|3128.61
04:40:39|3128.48
04:40:39|3128.48
04:40:40|3128.71
04:40:41|3128.62
04:40:42|3128.5
04:40:43|3128.55
04:40:44|3128.87
04:40:45|3134.35
04:40:47|3134.35
04:40:47|3134.56
04:40:48|3135.
04:40:49|3135.21
04:40:51|3135.29
04:40:52|3135.3
04:40:54|3134.23
04:40:55|3133.98
04:40:56|3132.12
04:40:57|3132.58
04:40:58|3132.55
04:40:59|3132.45
04:41:01|3131.88
04:41:01|3131.43
04:41:02|3132.
04:41:04|3131.79
04:41:05|3131.95
04:41:06|3131.95
04:41:07|3131.95
04:41:08|3132.44
04:41:08|3132.17
04:41:10|3132.96
04:41:10|3133.15
04:41:11|3134.5
04:41:13|3134.5
04:41:13|3133.98
04:41:14|3133.99
04:41:16|3133.99
04:41:17|3134.52
04:41:18|3135.26
04:41:19|3135.3
04:41:19|3135.3
04:41:21|3134.67
04:41:22|3134.49
04:41:23|3134.91
04:41:24|3135.25
04:41:25|3134.41
04:41:25|3134.41
04:41:27|3134.42
04:41:28|3134.42
04:41:29|3134.42
04:41:30|3134.41
04:41:31|3133.91
04:41:32|3132.44
04:41:33|3132.82
04:41:34|3132.79
04:41:34|3132.78
04:41:36|3132.
04:41:36|3131.99
04:41:38|3131.99
04:41:39|3132.
04:41:40|3132.
04:41:40|3132.18
04:41:42|3132.89
04:41:43|3132.89
04:41:44|3133.03
04:41:44|3132.82
04:41:46|3132.82
04:41:47|3132.82
04:41:49|3132.95
04:41:49|3132.95
04:41:50|3132.82
04:41:52|3132.09
04:41:53|3132.01
04:41:55|3132.08
04:41:56|3132.03
04:41:57|3132.02
04:41:58|3130.74
04:41:59|3131.37
04:42:00|3130.88
04:42:01|3130.87
04:42:02|3130.8
04:42:03|3130.
04:42:04|3129.53
04:42:05|3129.54
04:42:06|3130.27
04:42:07|3130.28
04:42:09|3130.19
04:42:09|3129.23
04:42:10|3129.23
04:42:11|3129.23
04:42:12|3129.54
04:42:13|3129.54
04:42:14|3129.54
04:42:16|3129.44
04:42:17|3129.23
04:42:18|3128.86
04:42:19|3128.01
04:42:19|3127.81
04:42:21|3128.15
04:42:22|3127.61
04:42:23|3127.01
04:42:24|3127.54
04:42:25|3127.8
04:42:26|3127.81
04:42:27|3127.81
04:42:28|3127.81
04:42:29|3127.47
04:42:30|3127.26
04:42:30|3127.64
04:42:31|3127.33
04:42:33|3127.33
04:42:34|3126.59
04:42:34|3126.67
04:42:36|3126.67
04:42:37|3126.66
04:42:37|3126.35
04:42:39|3126.36
04:42:40|3125.17
04:42:41|3125.96
04:42:41|3125.78
04:42:43|3125.78
04:42:44|3125.97
04:42:45|3125.77
04:42:46|3125.62
04:42:47|3125.62
04:42:47|3125.44
04:42:49|3125.44
04:42:50|3125.44
04:42:51|3125.01
04:42:51|3125.01
04:42:53|3124.83
04:42:54|3124.47
04:42:56|3124.22
04:42:56|3124.22
04:42:58|3124.21
04:42:59|3123.73
04:43:00|3122.6
04:43:01|3122.78
04:43:02|3123.39
04:43:03|3123.04
04:43:04|3122.34
04:43:05|3122.34
04:43:06|3122.8
04:43:07|3122.25
04:43:08|3122.24
04:43:09|3122.24
04:43:10|3122.12
04:43:11|3122.41
04:43:12|3122.91
04:43:13|3122.46
04:43:14|3122.45
04:43:15|3122.45
04:43:16|3121.75
04:43:17|3121.75
04:43:18|3122.19
04:43:19|3121.75
04:43:20|3121.35
04:43:21|3121.26
04:43:22|3121.2
04:43:23|3121.06
04:43:24|3121.69
04:43:25|3121.7
04:43:26|3121.98
04:43:27|3122.98
04:43:28|3123.12
04:43:29|3122.47
04:43:30|3121.91
04:43:31|3122.09
04:43:32|3122.29
04:43:33|3122.32
04:43:34|3122.32
04:43:35|3122.32
04:43:36|3122.98
04:43:37|3122.96
04:43:38|3122.44
04:43:39|3122.44
04:43:40|3122.4
04:43:41|3122.19
04:43:42|3122.25
04:43:43|3121.83
04:43:44|3121.84
04:43:45|3121.84
04:43:47|3121.84
04:43:47|3121.84
04:43:48|3121.84
04:43:50|3121.84
04:43:50|3121.84
04:43:52|3122.46
04:43:52|3123.41
04:43:54|3123.98
04:43:55|3123.73
04:43:56|3123.68
04:43:57|3122.8
04:43:58|3122.47
04:44:00|3121.85
04:44:01|3121.85
04:44:02|3121.85
04:44:03|3121.87
04:44:03|3122.28
04:44:05|3122.02
04:44:06|3122.02
04:44:07|3122.75
04:44:08|3122.48
04:44:08|3122.55
04:44:09|3122.55
04:44:11|3122.41
04:44:11|3122.28
04:44:12|3121.54
04:44:13|3121.55
04:44:14|3122.5
04:44:15|3122.47
04:44:16|3122.56
04:44:17|3122.59
04:44:18|3123.47
04:44:19|3123.97
04:44:21|3124.33
04:44:21|3124.39
04:44:23|3124.33
04:44:23|3124.34
04:44:25|3124.52
04:44:25|3124.33
04:44:27|3125.73
04:44:27|3125.99
04:44:29|3125.99
04:44:29|3125.99
04:44:30|3125.99
04:44:31|3125.6
04:44:32|3125.06
04:44:33|3124.57
04:44:35|3124.27
04:44:36|3124.27
04:44:36|3123.51
04:44:38|3123.68
04:44:38|3123.68
04:44:39|3123.
04:44:40|3123.
04:44:41|3122.99
04:44:43|3122.99
04:44:43|3122.99
04:44:44|3122.99
04:44:45|3124.02
04:44:46|3124.02
04:44:47|3124.02
04:44:49|3124.01
04:44:49|3123.68
04:44:50|3123.69
04:44:51|3123.69
04:44:52|3123.69
04:44:53|3123.69
04:44:55|3123.39
04:44:56|3123.39
04:44:57|3123.52
04:44:59|3123.52
04:45:00|3121.38
04:45:01|3121.53
04:45:03|3121.62
04:45:04|3122.52
04:45:05|3122.51
04:45:06|3121.66
04:45:07|3122.37
04:45:08|3123.54
04:45:09|3123.54
04:45:10|3123.54
04:45:11|3123.52
04:45:12|3123.53
04:45:13|3123.53
04:45:14|3123.52
04:45:15|3123.02
04:45:16|3122.89
04:45:17|3122.89
04:45:18|3122.89
04:45:19|3123.2
04:45:20|3122.89
04:45:21|3122.89
04:45:22|3123.08
04:45:23|3123.53
04:45:24|3123.71
04:45:25|3123.71
04:45:26|3123.71
04:45:27|3123.71
04:45:28|3123.71
04:45:29|3123.71
04:45:30|3123.83
04:45:31|3123.84
04:45:32|3124.04
04:45:33|3124.63
04:45:34|3125.3
04:45:35|3126.91
04:45:36|3126.91
04:45:37|3126.49
04:45:39|3126.49
04:45:39|3126.49
04:45:40|3126.29
04:45:41|3126.12
04:45:42|3126.12
04:45:43|3126.12
04:45:44|3126.12
04:45:45|3126.12
04:45:46|3126.14
04:45:47|3126.35
04:45:48|3126.51
04:45:49|3126.51
04:45:50|3126.51
04:45:51|3126.51
04:45:52|3125.72
04:45:53|3125.72
04:45:54|3125.63
04:45:55|3125.62
04:45:57|3124.19
04:45:58|3124.43
04:45:59|3125.09
04:46:01|3125.36
04:46:02|3125.35
04:46:03|3125.35
04:46:04|3125.35
04:46:05|3125.35
04:46:06|3125.35
04:46:07|3124.97
04:46:08|3124.56
04:46:09|3124.56
04:46:10|3124.57
04:46:11|3124.57
04:46:12|3124.58
04:46:13|3124.58
04:46:14|3124.58
04:46:15|3124.58
04:46:16|3124.58
04:46:17|3124.58
04:46:18|3124.58
04:46:19|3124.58
04:46:20|3124.58
04:46:21|3122.78
04:46:22|3123.15
04:46:23|3122.46
04:46:24|3122.18
04:46:25|3122.18
04:46:26|3122.17
04:46:27|3122.17
04:46:28|3121.78
04:46:29|3121.38
04:46:30|3121.27
04:46:31|3121.8
04:46:32|3121.06
04:46:33|3121.06
04:46:34|3121.06
04:46:35|3121.06
04:46:37|3121.07
04:46:37|3121.07
04:46:38|3121.07
04:46:39|3121.04
04:46:40|3121.04
04:46:42|3121.04
04:46:42|3121.
04:46:43|3120.
04:46:44|3120.01
04:46:45|3120.4
04:46:47|3120.41
04:46:47|3120.4
04:46:48|3120.39
04:46:49|3120.25
04:46:50|3120.25
04:46:51|3120.2
04:46:52|3120.2
04:46:53|3120.16
04:46:54|3120.17
04:46:55|3120.17
04:46:57|3120.19
04:46:57|3119.14
04:46:59|3118.89
04:47:00|3119.39
04:47:01|3119.35
04:47:02|3119.36
04:47:03|3119.35
04:47:04|3119.35
04:47:05|3118.8
04:47:06|3118.73
04:47:07|3118.73
04:47:08|3119.07
04:47:09|3119.07
04:47:10|3119.07
04:47:11|3118.57
04:47:13|3118.57
04:47:14|3118.57
04:47:14|3118.56
04:47:16|3118.56
04:47:16|3118.47
04:47:18|3118.47
04:47:19|3118.47
04:47:19|3118.46
04:47:21|3119.24
04:47:21|3118.58
04:47:23|3118.58
04:47:23|3118.58
04:47:24|3118.34
04:47:25|3118.12
04:47:26|3117.63
04:47:28|3117.24
04:47:28|3117.23
04:47:30|3117.23
04:47:30|3117.16
04:47:32|3117.16
04:47:32|3117.16
04:47:34|3117.02
04:47:35|3117.02
04:47:36|3117.03
04:47:37|3117.02
04:47:38|3117.01
04:47:39|3116.97
04:47:40|3116.97
04:47:41|3116.97
04:47:42|3116.97
04:47:42|3117.01
04:47:44|3117.01
04:47:45|3117.01
04:47:45|3117.01
04:47:47|3117.01
04:47:48|3117.01
04:47:49|3116.98
04:47:50|3116.98
04:47:51|3117.04
04:47:52|3117.06
04:47:53|3119.61
04:47:54|3120.25
04:47:55|3120.
04:47:56|3119.64
04:47:57|3119.64
04:47:59|3119.47
04:47:59|3119.47
04:48:01|3118.84
04:48:02|3118.84
04:48:03|3117.69
04:48:04|3117.68
04:48:06|3117.68
04:48:07|3117.08
04:48:07|3117.08
04:48:09|3116.77
04:48:10|3116.77
04:48:11|3116.81
04:48:12|3116.64
04:48:13|3116.64
04:48:14|3116.71
04:48:15|3116.65
04:48:16|3116.73
04:48:17|3116.66
04:48:18|3116.66
04:48:20|3118.06
04:48:20|3117.77
04:48:21|3117.77
04:48:22|3117.77
04:48:23|3117.77
04:48:24|3118.51
04:48:25|3118.27
04:48:26|3117.76
04:48:27|3117.76
04:48:28|3117.77
04:48:29|3117.76
04:48:30|3117.77
04:48:31|3117.77
04:48:32|3117.77
04:48:33|3117.72
04:48:34|3118.39
04:48:35|3118.39
04:48:36|3118.39
04:48:37|3118.39
04:48:38|3118.69
04:48:39|3119.39
04:48:40|3119.39
04:48:41|3119.4
04:48:42|3119.4
04:48:43|3120.13
04:48:44|3120.12
04:48:45|3119.61
04:48:46|3119.61
04:48:47|3119.61
04:48:48|3119.68
04:48:49|3119.68
04:48:50|3119.68
04:48:51|3119.97
04:48:52|3119.49
04:48:53|3119.21
04:48:54|3119.21
04:48:55|3119.
04:48:56|3118.6
04:48:57|3118.03
04:48:59|3118.22
04:49:00|3118.22
04:49:02|3117.4
04:49:02|3117.4
04:49:03|3117.41
04:49:05|3117.41
04:49:06|3117.02
04:49:07|3117.
04:49:08|3116.64
04:49:10|3116.64
04:49:11|3116.96
04:49:12|3116.96
04:49:13|3116.96
04:49:13|3116.96
04:49:15|3116.96
04:49:17|3116.96
04:49:17|3116.96
04:49:19|3116.64
04:49:20|3116.64
04:49:20|3116.64
04:49:22|3116.64
04:49:23|3116.82
04:49:24|3116.65
04:49:25|3116.64
04:49:25|3116.64
04:49:27|3116.64
04:49:27|3116.64
04:49:29|3117.8
04:49:30|3117.8
04:49:30|3117.8
04:49:32|3117.38
04:49:33|3117.38
04:49:34|3117.38
04:49:35|3117.38
04:49:35|3117.38
04:49:36|3117.18
04:49:38|3117.01
04:49:39|3117.01
04:49:40|3116.81
04:49:41|3116.87
04:49:42|3116.99
04:49:43|3116.99
04:49:44|3116.99
04:49:45|3116.99
04:49:46|3116.99
04:49:47|3116.95
04:49:48|3116.72
04:49:49|3116.73
04:49:50|3116.8
04:49:51|3116.8
04:49:51|3116.8
04:49:52|3117.36
04:49:53|3117.16
04:49:54|3117.35
04:49:56|3117.35
04:49:57|3117.12
04:49:58|3117.12
04:49:58|3117.12
04:50:00|3117.12
04:50:02|3117.15
04:50:03|3117.15
04:50:04|3116.8
04:50:05|3117.15
04:50:06|3117.15
04:50:07|3117.12
04:50:08|3117.12
04:50:09|3117.12
04:50:10|3117.12
04:50:11|3116.8
04:50:12|3116.8
04:50:13|3116.8
04:50:14|3116.8
04:50:15|3116.8
04:50:16|3116.8
04:50:17|3116.8
04:50:18|3116.81
04:50:19|3116.81
04:50:20|3116.81
04:50:21|3116.81
04:50:22|3116.81
04:50:23|3116.81
04:50:24|3116.8
04:50:25|3116.8
04:50:26|3116.65
04:50:27|3116.65
04:50:28|3116.67
04:50:29|3116.8
04:50:30|3116.8
04:50:31|3116.65
04:50:32|3117.88
04:50:33|3118.24
04:50:34|3118.24
04:50:35|3118.25
04:50:36|3118.09
04:50:37|3118.24
04:50:38|3118.68
04:50:39|3118.69
04:50:40|3118.75
04:50:41|3118.75
04:50:42|3118.68
04:50:43|3118.56
04:50:44|3118.56
04:50:45|3118.1
04:50:46|3116.96
04:50:47|3116.96
04:50:48|3117.28
04:50:49|3117.26
04:50:50|3117.25
04:50:51|3117.27
04:50:52|3116.96
04:50:53|3116.96
04:50:54|3116.95
04:50:55|3116.95
04:50:56|3116.95
04:50:57|3116.95
04:50:58|3116.91
04:50:59|3116.91
04:51:00|3116.84
04:51:02|3116.84
04:51:03|3116.84
04:51:04|3116.84
04:51:05|3116.84
04:51:06|3116.84
04:51:08|3116.84
04:51:09|3116.84
04:51:10|3116.84
04:51:11|3116.84
04:51:12|3116.84
04:51:13|3116.84
04:51:14|3116.84
04:51:15|3116.84
04:51:16|3116.83
04:51:17|3116.67
04:51:18|3116.67
04:51:19|3116.67
04:51:20|3116.64
04:51:22|3116.64
04:51:22|3116.67
04:51:23|3116.68
04:51:24|3116.68
04:51:25|3116.88
04:51:26|3116.84
04:51:27|3116.84
04:51:28|3116.95
04:51:29|3116.92
04:51:30|3116.95
04:51:31|3116.95
04:51:32|3116.96
04:51:33|3116.95
04:51:34|3116.95
04:51:35|3115.52
04:51:36|3115.05
04:51:37|3115.
04:51:38|3114.54
04:51:39|3114.57
04:51:40|3114.71
04:51:41|3114.43
04:51:42|3114.31
04:51:43|3114.26
04:51:44|3114.31
04:51:45|3115.89
04:51:46|3115.89
04:51:47|3115.89
04:51:48|3115.88
04:51:49|3116.47
04:51:50|3116.2
04:51:51|3115.89
04:51:52|3115.89
04:51:53|3115.89
04:51:54|3115.89
04:51:55|3115.89
04:51:56|3115.89
04:51:57|3115.89
04:51:58|3115.87
04:51:59|3115.87
04:52:00|3115.89
04:52:02|3116.3
04:52:03|3116.
04:52:05|3116.
04:52:05|3115.94
04:52:06|3115.94
04:52:07|3116.2
04:52:08|3116.2
04:52:10|3116.94
04:52:11|3116.53
04:52:11|3116.25
04:52:12|3116.31
04:52:14|3116.38
04:52:14|3116.39
04:52:16|3116.39
04:52:17|3116.41
04:52:17|3116.4
04:52:18|3116.4
04:52:19|3116.4
04:52:20|3116.4
04:52:22|3116.66
04:52:23|3116.66
04:52:24|3116.66
04:52:25|3116.66
04:52:26|3116.43
04:52:27|3116.41
04:52:28|3116.41
04:52:29|3115.79
04:52:30|3115.79
04:52:31|3115.79
04:52:32|3115.45
04:52:33|3115.
04:52:34|3114.94
04:52:35|3114.67
04:52:36|3114.67
04:52:37|3114.66
04:52:38|3114.67
04:52:39|3114.67
04:52:40|3114.67
04:52:41|3114.66
04:52:42|3114.66
04:52:43|3114.62
04:52:44|3114.62
04:52:45|3114.61
04:52:46|3114.71
04:52:47|3114.71
04:52:48|3114.71
04:52:49|3114.71
04:52:50|3114.71
04:52:51|3114.71
04:52:52|3114.71
04:52:53|3114.77
04:52:54|3114.77
04:52:55|3114.76
04:52:56|3114.67
04:52:57|3114.8
04:52:58|3114.81
04:52:59|3114.81
04:53:00|3114.81
04:53:01|3114.81
04:53:02|3115.9
04:53:04|3116.08
04:53:04|3115.9
04:53:06|3115.91
04:53:07|3116.33
04:53:08|3116.33
04:53:09|3116.33
04:53:10|3116.33
04:53:11|3116.31
04:53:13|3116.3
04:53:13|3116.3
04:53:14|3116.3
04:53:15|3116.31
04:53:16|3116.53
04:53:17|3116.53
04:53:18|3116.53
04:53:19|3116.84
04:53:20|3117.15
04:53:21|3117.15
04:53:22|3117.01
04:53:23|3117.01
04:53:24|3117.12
04:53:25|3117.67
04:53:26|3117.67
04:53:27|3117.9
04:53:28|3117.9
04:53:29|3117.9
04:53:30|3117.82
04:53:31|3118.03
04:53:32|3118.4
04:53:33|3118.4
04:53:34|3118.41
04:53:35|3118.41
04:53:36|3118.41
04:53:37|3118.41
04:53:38|3118.4
04:53:39|3118.4
04:53:41|3118.39
04:53:41|3118.39
04:53:42|3118.39
04:53:43|3118.31
04:53:44|3118.16
04:53:45|3118.16
04:53:46|3118.16
04:53:47|3118.26
04:53:48|3117.51
04:53:49|3116.88
04:53:50|3116.88
04:53:51|3116.88
04:53:52|3116.88
04:53:53|3116.88
04:53:54|3121.8
04:53:55|3123.57
04:53:57|3123.88
04:53:58|3124.05
04:53:58|3124.05
04:53:59|3124.05
04:54:00|3123.91
04:54:01|3123.69
04:54:03|3123.43
04:54:04|3122.28
04:54:06|3122.28
04:54:06|3122.28
04:54:08|3122.02
04:54:09|3122.18
04:54:15|3122.12
04:54:16|3122.12
04:54:16|3121.64
04:54:17|3121.68
04:54:18|3121.68
04:54:20|3121.68
04:54:20|3121.68
04:54:22|3122.26
04:54:23|3122.28
04:54:24|3122.28
04:54:24|3122.29
04:54:26|3122.28
04:54:26|3122.28
04:54:27|3122.39
04:54:29|3122.39
04:54:29|3122.39
04:54:30|3122.39
04:54:31|3122.29
04:54:32|3122.29
04:54:33|3122.29
04:54:35|3122.31
04:54:35|3123.24
04:54:37|3123.18
04:54:38|3123.18
04:54:38|3122.66
04:54:39|3123.13
04:54:40|3123.13
04:54:41|3123.13
04:54:43|3122.79
04:54:44|3122.79
04:54:44|3122.79
04:54:45|3122.58
04:54:46|3122.15
04:54:47|3122.15
04:54:48|3121.03
04:54:49|3121.04
04:54:50|3120.43
04:54:51|3120.43
04:54:52|3120.43
04:54:53|3120.38
04:54:54|3120.14
04:54:55|3120.15
04:54:56|3120.58
04:54:57|3120.58
04:54:58|3120.94
04:54:59|3120.94
04:55:00|3120.95
04:55:01|3120.95
04:55:03|3120.94
04:55:04|3120.95
04:55:06|3120.94
04:55:06|3120.94
04:55:08|3120.89
04:55:08|3120.89
04:55:10|3120.89
04:55:10|3120.89
04:55:12|3120.89
04:55:13|3120.89
04:55:14|3120.9
04:55:15|3120.9
04:55:15|3120.89
04:55:17|3120.5
04:55:18|3120.72
04:55:18|3120.72
04:55:20|3120.72
04:55:20|3120.49
04:55:21|3120.49
04:55:22|3120.49
04:55:23|3120.49
04:55:24|3120.49
04:55:25|3120.49
04:55:26|3120.49
04:55:28|3120.49
04:55:28|3120.45
04:55:29|3120.45
04:55:30|3120.45
04:55:31|3120.45
04:55:32|3120.44
04:55:33|3120.44
04:55:34|3118.54
04:55:35|3118.38
04:55:36|3118.04
04:55:38|3117.51
04:55:38|3117.77
04:55:39|3117.77
04:55:40|3117.77
04:55:41|3117.77
04:55:42|3117.77
04:55:44|3117.66
04:55:44|3117.66
04:55:46|3117.51
04:55:46|3116.68
04:55:47|3117.01
04:55:49|3117.01
04:55:49|3117.23
04:55:50|3116.75
04:55:51|3116.75
04:55:52|3116.75
04:55:53|3116.45
04:55:54|3116.45
04:55:55|3116.45
04:55:56|3116.45
04:55:57|3116.45
04:55:58|3116.45
04:56:00|3116.45
04:56:00|3116.45
04:56:01|3116.46
04:56:03|3116.54
04:56:03|3116.54
04:56:04|3116.54
04:56:06|3116.83
04:56:07|3116.89
04:56:07|3116.89
04:56:09|3117.
04:56:11|3117.05
04:56:11|3117.05
04:56:12|3117.05
04:56:13|3117.05
04:56:14|3117.11
04:56:15|3117.11
04:56:16|3117.12
04:56:17|3117.12
04:56:18|3117.12
04:56:19|3117.15
04:56:20|3117.15
04:56:21|3117.15
04:56:22|3117.14
04:56:23|3117.14
04:56:24|3117.14
04:56:25|3117.14
04:56:26|3117.14
04:56:27|3117.13
04:56:28|3117.12
04:56:29|3117.12
04:56:30|3117.12
04:56:31|3117.08
04:56:32|3117.08
04:56:34|3117.05
04:56:34|3117.06
04:56:36|3117.06
04:56:37|3117.05
04:56:38|3117.05
04:56:39|3117.05
04:56:39|3117.05
04:56:41|3117.05
04:56:42|3117.01
04:56:42|3116.43
04:56:44|3116.53
04:56:45|3116.53
04:56:46|3116.61
04:56:47|3116.3
04:56:48|3116.
04:56:49|3116.
04:56:50|3115.91
04:56:51|3115.01
04:56:52|3114.79
04:56:53|3114.8
04:56:54|3114.8
04:56:55|3114.79
04:56:56|3114.79
04:57:02|3114.89
04:57:02|3114.89
04:57:04|3114.89
04:57:05|3114.8
04:57:06|3114.8
04:57:08|3114.8
04:57:08|3114.8
04:57:10|3114.8
04:57:11|3114.79
04:57:12|3114.79
04:57:13|3114.66
04:57:14|3114.66
04:57:15|3114.67
04:57:16|3114.67
04:57:16|3114.67
04:57:18|3114.9
04:57:19|3114.92
04:57:20|3115.34
04:57:21|3115.34
04:57:22|3115.34
04:57:22|3115.34
04:57:24|3115.34
04:57:25|3116.19
04:57:26|3116.2
04:57:27|3116.2
04:57:28|3115.18
04:57:29|3114.98
04:57:30|3114.98
04:57:31|3115.27
04:57:31|3115.27
04:57:32|3115.27
04:57:34|3115.27
04:57:35|3115.27
04:57:36|3115.81
04:57:37|3115.99
04:57:37|3115.99
04:57:39|3116.12
04:57:40|3116.11
04:57:41|3116.19
04:57:42|3116.
04:57:43|3115.35
04:57:44|3115.35
04:57:45|3115.35
04:57:46|3115.35
04:57:47|3115.75
04:57:48|3115.75
04:57:49|3115.75
04:57:50|3116.01
04:57:51|3116.01
04:57:52|3116.01
04:57:53|3116.01
04:57:54|3116.01
04:57:54|3116.01
04:57:56|3115.75
04:57:56|3115.75
04:57:58|3115.75
04:57:59|3115.74
04:58:00|3115.06
04:58:01|3115.05
04:58:02|3115.05
04:58:03|3115.05
04:58:04|3115.05
04:58:05|3115.05
04:58:06|3115.
04:58:07|3115.01
04:58:08|3115.01
04:58:10|3115.01
04:58:10|3115.01
04:58:11|3115.01
04:58:12|3115.01
04:58:13|3115.01
04:58:14|3115.01
04:58:15|3115.01
04:58:16|3115.06
04:58:17|3115.89
04:58:18|3115.97
04:58:19|3115.68
04:58:20|3115.68
04:58:21|3115.68
04:58:22|3115.68
04:58:23|3115.68
04:58:24|3115.68
04:58:25|3115.67
04:58:26|3115.67
04:58:27|3115.68
04:58:28|3115.68
04:58:29|3115.68
04:58:30|3115.68
04:58:31|3115.68
04:58:32|3115.78
04:58:34|3116.63
04:58:34|3117.48
04:58:35|3117.48
04:58:36|3117.48
04:58:37|3116.69
04:58:38|3115.35
04:58:39|3115.02
04:58:40|3115.17
04:58:41|3115.02
04:58:42|3115.22
04:58:43|3115.17
04:58:44|3115.16
04:58:45|3115.02
04:58:46|3115.02
04:58:47|3115.02
04:58:48|3115.01
04:58:49|3115.
04:58:50|3115.
04:58:51|3115.
04:58:52|3115.
04:58:53|3114.98
04:58:54|3114.98
04:58:55|3114.97
04:58:56|3114.89
04:58:57|3114.89
04:58:58|3114.8
04:58:59|3114.8
04:59:00|3114.85
04:59:01|3114.34
04:59:02|3114.2
04:59:03|3112.04
04:59:04|3111.6
04:59:05|3112.94
04:59:06|3112.63
04:59:07|3112.17
04:59:09|3112.32
04:59:10|3112.32
04:59:12|3112.34
04:59:13|3112.34
04:59:14|3112.34
04:59:15|3112.79
04:59:16|3112.78
04:59:16|3112.7
04:59:17|3112.7
04:59:19|3112.7
04:59:20|3112.7
04:59:21|3112.7
04:59:22|3112.7
04:59:23|3112.69
04:59:24|3112.69
04:59:25|3113.72
04:59:26|3114.31
04:59:27|3114.31
04:59:28|3114.31
04:59:29|3114.31
04:59:30|3114.31
04:59:31|3114.33
04:59:32|3114.33
04:59:33|3113.88
04:59:34|3113.74
04:59:35|3113.74
04:59:36|3113.8
04:59:37|3114.
04:59:38|3113.8
04:59:39|3113.81
04:59:40|3114.01
04:59:41|3113.72
04:59:42|3113.72
04:59:43|3113.73
04:59:44|3113.73
04:59:45|3113.73
04:59:46|3113.73
04:59:47|3113.73
04:59:48|3113.81
04:59:49|3114.85
04:59:50|3115.66
04:59:51|3115.66
04:59:52|3115.66
04:59:53|3115.67
04:59:55|3115.84
04:59:55|3115.73
04:59:56|3115.48
04:59:57|3114.97
04:59:58|3114.97
04:59:59|3114.98
05:00:00|3114.97
05:00:01|3114.98
05:00:02|3114.98
05:00:03|3114.57
05:00:04|3114.58
05:00:05|3114.98
05:00:06|3114.98
05:00:08|3114.99
05:00:09|3114.88
05:00:10|3114.88
05:00:11|3114.66
05:00:12|3114.65
05:00:13|3114.65
05:00:14|3114.65
05:00:15|3114.95
05:00:16|3114.95
05:00:17|3114.95
05:00:18|3115.43
05:00:19|3114.99
05:00:20|3115.01
05:00:21|3115.01
05:00:22|3115.28
05:00:23|3115.28
05:00:24|3115.28
05:00:26|3115.73
05:00:26|3115.73
05:00:27|3116.21
05:00:28|3116.12
05:00:29|3115.91
05:00:30|3115.92
05:00:31|3116.
05:00:32|3116.15
05:00:33|3116.15
05:00:34|3116.35
05:00:35|3116.35
05:00:36|3116.35
05:00:37|3116.34
05:00:39|3116.34
05:00:40|3116.34
05:00:40|3116.34
05:00:41|3116.35
05:00:43|3116.36
05:00:43|3116.62
05:00:45|3116.07
05:00:45|3116.04
05:00:46|3116.04
05:00:47|3116.05
05:00:48|3116.05
05:00:49|3116.05
05:00:50|3115.99
05:00:51|3115.91
05:00:52|3115.91
05:00:53|3115.91
05:00:54|3115.91
05:00:55|3115.91
05:00:56|3115.9
05:00:57|3115.9
05:00:58|3115.9
05:00:59|3115.9
05:01:00|3115.9
05:01:01|3115.9
05:01:02|3116.58
05:01:03|3116.17
05:01:04|3116.21
05:01:06|3116.17
05:01:06|3116.17
05:01:07|3116.17
05:01:08|3116.16
05:01:09|3116.06
05:01:11|3115.73
05:01:13|3115.74
05:01:13|3115.74
05:01:15|3115.59
05:01:16|3115.13
05:01:17|3114.05
05:01:18|3113.98
05:01:19|3113.98
05:01:21|3113.98
05:01:21|3113.98
05:01:22|3113.85
05:01:23|3113.41
05:01:24|3113.41
05:01:25|3113.41
05:01:26|3113.41
05:01:27|3113.41
05:01:28|3113.92
05:01:29|3113.41
05:01:30|3113.41
05:01:31|3113.41
05:01:32|3113.41
05:01:33|3113.41
05:01:35|3115.33
05:01:35|3115.33
05:01:36|3115.26
05:01:37|3115.26
05:01:39|3115.34
05:01:39|3115.34
05:01:40|3115.34
05:01:42|3115.67
05:01:43|3115.88
05:01:44|3115.88
05:01:45|3115.88
05:01:45|3115.88
05:01:46|3115.88
05:01:47|3115.88
05:01:49|3115.88
05:01:50|3115.89
05:01:51|3115.89
05:01:52|3115.89
05:01:53|3116.08
05:01:54|3115.96
05:01:55|3116.01
05:01:56|3116.01
05:01:57|3116.01
05:01:58|3116.01
05:01:59|3116.01
05:02:00|3116.01
05:02:01|3116.01
05:02:03|3115.96
05:02:03|3115.96
05:02:04|3115.96
05:02:05|3115.96
05:02:06|3115.96
05:02:07|3115.96
05:02:08|3115.96
05:02:09|3115.03
05:02:10|3115.02
05:02:12|3115.48
05:02:13|3115.49
05:02:14|3115.49
05:02:16|3115.43
05:02:17|3115.44
05:02:18|3115.44
05:02:19|3115.79
05:02:20|3115.79
05:02:21|3115.79
05:02:22|3115.82
05:02:23|3115.82
05:02:24|3115.83
05:02:25|3115.83
05:02:26|3115.75
05:02:27|3115.74
05:02:28|3115.75
05:02:29|3115.75
05:02:30|3115.75
05:02:31|3115.75
05:02:32|3115.75
05:02:33|3115.75
05:02:34|3115.57
05:02:35|3115.57
05:02:37|3115.67
05:02:37|3115.67
05:02:38|3115.59
05:02:40|3115.59
05:02:41|3115.59
05:02:42|3115.59
05:02:42|3115.
05:02:43|3115.16
05:02:44|3115.13
05:02:46|3115.13
05:02:47|3115.13
05:02:49|3113.71
05:02:49|3113.97
05:02:50|3113.99
05:02:51|3113.99
05:02:52|3114.11
05:02:53|3114.11
05:02:54|3114.02
05:02:55|3114.02
05:02:56|3113.93
05:02:57|3113.93
05:02:58|3113.93
05:02:59|3113.93
05:03:00|3113.59
05:03:01|3113.59
05:03:02|3113.59
05:03:03|3113.59
05:03:04|3113.42
05:03:05|3113.42
05:03:06|3113.42
05:03:07|3113.41
05:03:08|3113.31
05:03:09|3113.11
05:03:10|3113.11
05:03:12|3113.1
05:03:13|3113.1
05:03:14|3113.11
05:03:16|3113.11
05:03:16|3113.11
05:03:17|3113.11
05:03:19|3113.33
05:03:20|3113.33
05:03:21|3113.33
05:03:22|3113.41
05:03:23|3113.44
05:03:24|3113.38
05:03:25|3113.37
05:03:26|3113.28
05:03:27|3112.87
05:03:28|3112.87
05:03:30|3112.37
05:03:30|3112.37
05:03:31|3111.68
05:03:32|3111.67
05:03:33|3111.68
05:03:34|3111.68
05:03:35|3111.
05:03:36|3111.
05:03:37|3110.98
05:03:38|3110.45
05:03:39|3110.45
05:03:40|3110.45
05:03:41|3110.45
05:03:42|3110.44
05:03:43|3110.44
05:03:44|3110.97
05:03:45|3110.97
05:03:46|3110.98
05:03:47|3110.98
05:03:48|3111.48
05:03:49|3111.48
05:03:50|3111.48
05:03:51|3111.48
05:03:52|3111.47
05:03:53|3111.48
05:03:54|3111.48
05:03:55|3111.48
05:03:56|3111.48
05:03:57|3111.48
05:03:58|3111.48
05:03:59|3110.78
05:04:00|3111.03
05:04:01|3111.38
05:04:02|3111.38
05:04:03|3111.38
05:04:04|3111.38
05:04:05|3112.61
05:04:06|3113.9
05:04:07|3114.95
05:04:08|3113.94
05:04:09|3114.12
05:04:10|3114.12
05:04:11|3114.12
05:04:12|3114.
05:04:14|3114.
05:04:14|3113.1
05:04:16|3112.43
05:04:16|3112.43
05:04:18|3112.44
05:04:20|3112.44
05:04:20|3112.44
05:04:21|3112.76
05:04:22|3112.76
05:04:23|3112.76
05:04:25|3112.76
05:04:26|3113.08
05:04:26|3113.06
05:04:27|3113.54
05:04:29|3113.54
05:04:30|3113.54
05:04:30|3113.54
05:04:32|3113.54
05:04:32|3113.54
05:04:34|3113.54
05:04:34|3113.55
05:04:35|3114.
05:04:36|3114.58
05:04:37|3114.56
05:04:39|3114.56
05:04:39|3114.56
05:04:40|3114.56
05:04:41|3114.56
05:04:43|3114.56
05:04:43|3114.08
05:04:44|3114.07
05:04:45|3114.07
05:04:46|3114.07
05:04:48|3114.07
05:04:49|3113.83
05:04:49|3113.83
05:04:50|3113.85
05:04:51|3113.85
05:04:53|3113.85
05:04:53|3114.08
05:04:54|3114.07
05:04:55|3113.6
05:04:57|3113.91
05:04:58|3113.91
05:04:58|3113.72
05:05:00|3113.72
05:05:00|3113.72
05:05:01|3113.98
05:05:03|3114.69
05:05:03|3114.09
05:05:05|3114.23
05:05:06|3114.09
05:05:07|3114.09
05:05:08|3114.1
05:05:09|3114.1
05:05:10|3114.09
05:05:11|3114.09
05:05:12|3114.09
05:05:13|3114.09
05:05:14|3114.09
05:05:16|3114.32
05:05:17|3114.32
05:05:18|3114.34
05:05:19|3114.33
05:05:20|3114.34
05:05:21|3114.34
05:05:22|3114.34
05:05:23|3114.33
05:05:24|3114.33
05:05:25|3114.33
05:05:27|3114.72
05:05:27|3114.72
05:05:28|3114.72
05:05:29|3113.8
05:05:30|3113.8
05:05:31|3113.
05:05:32|3113.
05:05:33|3113.
05:05:34|3113.
05:05:35|3113.
05:05:36|3113.
05:05:37|3112.84
05:05:38|3112.7
05:05:39|3112.65
05:05:40|3112.48
05:05:42|3112.29
05:05:42|3112.05
05:05:43|3111.93
05:05:44|3112.86
05:05:45|3112.86
05:05:46|3112.32
05:05:47|3112.32
05:05:48|3112.32
05:05:49|3112.52
05:05:50|3113.21
05:05:51|3113.42
05:05:52|3113.65
05:05:53|3113.65
05:05:54|3113.65
05:05:55|3113.65
05:05:56|3113.65
05:05:57|3113.65
05:05:58|3113.65
05:05:59|3114.08
05:06:00|3114.08
05:06:01|3115.16
05:06:02|3115.16
05:06:03|3115.16
05:06:04|3115.16
05:06:05|3114.81
05:06:07|3114.8
05:06:07|3114.8
05:06:09|3114.8
05:06:10|3114.8
05:06:11|3114.81
05:06:12|3114.81
05:06:13|3115.75
05:06:13|3116.73
05:06:14|3116.74
05:06:15|3116.74
05:06:17|3116.93
05:06:19|3117.
05:06:20|3117.
05:06:21|3117.02
05:06:22|3116.77
05:06:23|3116.77
05:06:24|3116.77
05:06:25|3115.96
05:06:26|3115.96
05:06:27|3116.24
05:06:28|3116.25
05:06:29|3116.27
05:06:30|3116.26
05:06:32|3116.64
05:06:33|3116.83
05:06:33|3116.83
05:06:35|3116.61
05:06:35|3116.64
05:06:36|3116.84
05:06:38|3116.84
05:06:38|3117.15
05:06:40|3117.15
05:06:40|3117.5
05:06:41|3117.5
05:06:42|3117.5
05:06:44|3117.49
05:06:45|3117.49
05:06:45|3117.45
05:06:46|3117.45
05:06:48|3117.12
05:06:48|3116.83
05:06:49|3116.84
05:06:50|3116.84
05:06:52|3116.84
05:06:52|3116.84
05:06:53|3116.83
05:06:54|3116.83
05:06:55|3116.84
05:06:56|3116.92
05:06:58|3116.92
05:06:59|3116.92
05:07:00|3116.92
05:07:00|3116.92
05:07:01|3116.93
05:07:02|3116.93
05:07:03|3116.93
05:07:05|3116.93
05:07:05|3116.93
05:07:06|3116.92
05:07:07|3116.92
05:07:08|3116.92
05:07:09|3116.92
05:07:11|3116.84
05:07:11|3116.84
05:07:12|3116.84
05:07:13|3116.85
05:07:14|3116.84
05:07:15|3116.84
05:07:17|3116.85
05:07:18|3116.84
05:07:19|3116.85
05:07:20|3116.85
05:07:21|3116.85
05:07:22|3117.
05:07:24|3117.49
05:07:25|3116.96
05:07:26|3116.96
05:07:27|3116.96
05:07:28|3117.19
05:07:29|3117.16
05:07:30|3117.16
05:07:31|3117.16
05:07:32|3117.1
05:07:33|3117.1
05:07:34|3117.1
05:07:35|3116.17
05:07:36|3116.42
05:07:37|3116.42
05:07:38|3116.31
05:07:39|3116.94
05:07:40|3116.94
05:07:41|3116.93
05:07:43|3116.49
05:07:43|3116.49
05:07:44|3116.49
05:07:45|3116.5
05:07:46|3116.5
05:07:47|3116.5
05:07:48|3116.51
05:07:50|3116.51
05:07:50|3116.89
05:07:52|3116.89
05:07:52|3116.89
05:07:53|3116.9
05:07:54|3116.9
05:07:55|3116.4
05:07:56|3116.4
05:07:58|3116.4
05:07:58|3116.4
05:07:59|3116.4
05:08:01|3116.4
05:08:01|3116.43
05:08:02|3116.43
05:08:04|3117.76
05:08:04|3117.55
05:08:06|3117.55
05:08:07|3117.56
05:08:07|3117.66
05:08:08|3117.66
05:08:09|3118.
05:08:10|3118.
05:08:12|3118.
05:08:13|3118.04
05:08:14|3118.04
05:08:14|3118.87
05:08:16|3119.55
05:08:16|3119.94
05:08:18|3119.93
05:08:19|3119.93
05:08:21|3119.93
05:08:22|3120.98
05:08:23|3120.87
05:08:24|3121.88
05:08:25|3121.88
05:08:26|3121.87
05:08:27|3122.23
05:08:27|3122.55
05:08:29|3122.3
05:08:30|3122.58
05:08:31|3122.57
05:08:32|3122.57
05:08:33|3121.1
05:08:34|3121.09
05:08:35|3121.09
05:08:36|3121.09
05:08:37|3121.62
05:08:38|3121.62
05:08:39|3121.11
05:08:40|3121.12
05:08:41|3121.12
05:08:42|3121.12
05:08:43|3121.12
05:08:44|3121.12
05:08:45|3121.34
05:08:46|3121.34
05:08:47|3121.34
05:08:48|3122.52
05:08:49|3122.57
05:08:50|3122.56
05:08:51|3121.8
05:08:52|3121.8
05:08:53|3121.8
05:08:54|3121.8
05:08:55|3121.81
05:08:56|3121.81
05:08:57|3121.81
05:08:58|3122.23
05:08:59|3122.23
05:09:00|3122.23
05:09:01|3122.23
05:09:02|3121.81
05:09:03|3121.51
05:09:04|3121.51
05:09:05|3121.51
05:09:06|3121.15
05:09:07|3121.14
05:09:08|3121.14
05:09:09|3120.06
05:09:10|3120.64
05:09:11|3120.64
05:09:12|3120.49
05:09:13|3120.49
05:09:14|3120.46
05:09:15|3120.46
05:09:16|3120.46
05:09:17|3120.33
05:09:18|3120.33
05:09:20|3120.59
05:09:21|3120.59
05:09:23|3120.59
05:09:24|3121.2
05:09:25|3121.2
05:09:26|3121.2
05:09:27|3121.2
05:09:28|3120.42
05:09:29|3120.42
05:09:30|3120.42
05:09:31|3120.42
05:09:32|3120.42
05:09:33|3120.7
05:09:34|3120.7
05:09:35|3120.7
05:09:36|3120.7
05:09:37|3120.7
05:09:38|3120.7
05:09:39|3120.7
05:09:40|3120.69
05:09:41|3120.69
05:09:42|3120.7
05:09:43|3120.7
05:09:44|3120.7
05:09:45|3120.7
05:09:46|3120.7
05:09:47|3120.67
05:09:48|3120.57
05:09:49|3120.57
05:09:50|3120.57
05:09:52|3120.14
05:09:52|3120.14
05:09:53|3120.02
05:09:54|3120.02
05:09:55|3120.
05:09:56|3120.
05:09:57|3119.99
05:09:58|3119.6
05:09:59|3119.59
05:10:00|3119.59
05:10:01|3119.59
05:10:02|3119.59
05:10:04|3119.59
05:10:04|3119.56
05:10:05|3119.56
05:10:06|3119.56
05:10:07|3119.56
05:10:08|3119.21
05:10:09|3119.21
05:10:10|3119.21
05:10:11|3119.21
05:10:12|3119.2
05:10:13|3119.21
05:10:14|3119.17
05:10:15|3118.27
05:10:16|3118.3
05:10:17|3118.3
05:10:18|3118.3
05:10:20|3118.44
05:10:21|3118.49
05:10:22|3118.49
05:10:24|3118.49
05:10:24|3118.49
05:10:26|3118.49
05:10:27|3118.49
05:10:28|3119.3
05:10:29|3119.3
05:10:30|3119.3
05:10:31|3119.96
05:10:32|3119.96
05:10:33|3120.01
05:10:34|3120.92
05:10:34|3121.25
05:10:36|3121.25
05:10:36|3121.25
05:10:37|3121.25
05:10:39|3121.25
05:10:39|3121.8
05:10:41|3121.8
05:10:42|3122.
05:10:43|3122.
05:10:44|3121.97
05:10:45|3121.97
05:10:46|3121.65
05:10:47|3121.65
05:10:48|3121.47
05:10:49|3121.47
05:10:50|3120.63
05:10:51|3120.62
05:10:52|3120.37
05:10:53|3120.37
05:10:54|3120.37
05:10:55|3120.68
05:10:56|3121.
05:10:57|3121.31
05:10:58|3121.31
05:10:59|3121.31
05:11:00|3121.31
05:11:01|3121.31
05:11:02|3121.31
05:11:03|3121.32
05:11:04|3121.5
05:11:05|3122.21
05:11:06|3122.58
05:11:07|3122.88
05:11:08|3122.88
05:11:09|3122.97
05:11:10|3122.97
05:11:11|3123.
05:11:12|3123.
05:11:13|3123.02
05:11:14|3123.01
05:11:15|3123.01
05:11:16|3123.02
05:11:17|3123.02
05:11:18|3123.08
05:11:19|3123.08
05:11:20|3123.08
05:11:22|3123.08
05:11:23|3123.07
05:11:24|3123.07
05:11:26|3123.07
05:11:26|3123.07
05:11:28|3123.05
05:11:29|3123.05
05:11:29|3123.05
05:11:31|3123.13
05:11:31|3123.12
05:11:32|3123.12
05:11:33|3123.12
05:11:34|3123.12
05:11:36|3122.77
05:11:37|3122.76
05:11:38|3122.76
05:11:39|3122.76
05:11:40|3123.12
05:11:41|3123.12
05:11:42|3123.44
05:11:43|3123.44
05:11:44|3123.44
05:11:46|3123.44
05:11:46|3123.44
05:11:48|3123.44
05:11:48|3123.45
05:11:49|3123.23
05:11:51|3123.23
05:11:52|3123.23
05:11:52|3123.23
05:11:53|3123.23
05:11:54|3123.22
05:11:55|3123.22
05:11:56|3123.22
05:11:57|3123.22
05:11:58|3123.22
05:11:59|3123.22
05:12:01|3123.22
05:12:02|3123.22
05:12:02|3123.45
05:12:03|3123.45
05:12:05|3123.45
05:12:06|3123.44
05:12:06|3123.23
05:12:08|3123.23
05:12:08|3123.23
05:12:10|3123.23
05:12:11|3123.23
05:12:11|3123.23
05:12:12|3123.24
05:12:13|3123.24
05:12:15|3123.24
05:12:16|3123.24
05:12:17|3123.24
05:12:18|3123.43
05:12:19|3123.43
05:12:20|3123.43
05:12:20|3123.42
05:12:22|3124.03
05:12:24|3124.13
05:12:25|3124.12
05:12:26|3124.12
05:12:27|3124.12
05:12:29|3124.13
05:12:29|3124.13
05:12:30|3124.22
05:12:31|3124.22
05:12:32|3124.51
05:12:33|3124.98
05:12:34|3124.81
05:12:35|3124.95
05:12:36|3125.
05:12:37|3125.22
05:12:38|3125.22
05:12:39|3125.44
05:12:40|3125.44
05:12:41|3125.45
05:12:42|3125.44
05:12:43|3125.45
05:12:44|3125.45
05:12:45|3125.27
05:12:46|3125.27
05:12:47|3125.27
05:12:48|3125.67
05:12:49|3125.67
05:12:50|3125.67
05:12:51|3125.67
05:12:52|3125.75
05:12:53|3125.75
05:12:54|3125.75
05:12:55|3125.68
05:12:56|3125.75
05:12:57|3125.75
05:12:58|3125.67
05:12:59|3125.88
05:13:00|3126.01
05:13:01|3126.46
05:13:02|3126.27
05:13:03|3126.27
05:13:04|3125.9
05:13:05|3126.09
05:13:06|3126.21
05:13:07|3126.27
05:13:08|3125.75
05:13:09|3127.04
05:13:10|3127.4
05:13:11|3127.4
05:13:12|3127.42
05:13:14|3127.43
05:13:14|3128.01
05:13:15|3128.
05:13:16|3128.
05:13:18|3128.
05:13:18|3128.
05:13:19|3128.
05:13:20|3128.
05:13:21|3128.01
05:13:23|3128.
05:13:25|3127.8
05:13:25|3127.8
05:13:26|3127.79
05:13:27|3127.8
05:13:28|3127.85
05:13:29|3127.85
05:13:30|3127.85
05:13:31|3127.98
05:13:32|3127.98
05:13:34|3127.99
05:13:35|3127.99
05:13:36|3128.
05:13:36|3128.
05:13:38|3127.99
05:13:39|3127.99
05:13:39|3128.12
05:13:41|3128.12
05:13:41|3128.12
05:13:42|3128.23
05:13:44|3128.24
05:13:45|3128.24
05:13:46|3129.45
05:13:46|3130.
05:13:48|3130.
05:13:49|3129.99
05:13:49|3129.46
05:13:51|3129.29
05:13:51|3129.29
05:13:53|3129.29
05:13:54|3128.64
05:13:54|3129.25
05:13:56|3129.64
05:13:57|3129.26
05:13:58|3130.
05:13:59|3130.
05:14:00|3131.17
05:14:01|3131.17
05:14:02|3130.69
05:14:03|3129.63
05:14:04|3129.63
05:14:05|3129.35
05:14:06|3129.35
05:14:07|3129.35
05:14:08|3129.33
05:14:09|3129.34
05:14:10|3129.
05:14:11|3129.
05:14:12|3129.01
05:14:13|3128.83
05:14:14|3128.3
05:14:15|3128.57
05:14:16|3128.6
05:14:17|3128.6
05:14:18|3128.27
05:14:19|3128.27
05:14:20|3128.27
05:14:21|3128.45
05:14:22|3128.45
05:14:23|3128.56
05:14:25|3128.56
05:14:26|3128.56
05:14:27|3128.59
05:14:28|3128.58
05:14:29|3128.62
05:14:30|3128.73
05:14:31|3128.58
05:14:32|3128.57
05:14:33|3128.58
05:14:34|3128.61
05:14:35|3128.85
05:14:36|3128.85
05:14:37|3129.51
05:14:38|3129.43
05:14:39|3129.43
05:14:40|3130.14
05:14:41|3130.74
05:14:42|3130.74
05:14:43|3130.74
05:14:44|3130.74
05:14:45|3130.74
05:14:46|3129.77
05:14:47|3130.05
05:14:48|3130.05
05:14:49|3130.28
05:14:50|3130.28
05:14:51|3130.28
05:14:52|3130.28
05:14:53|3130.69
05:14:54|3130.26
05:14:55|3130.27
05:14:56|3130.27
05:14:57|3130.27
05:14:58|3130.39
05:14:59|3130.39
05:15:00|3130.21
05:15:01|3129.97
05:15:02|3131.78
05:15:03|3133.23
05:15:04|3134.23
05:15:05|3134.24
05:15:06|3134.24
05:15:07|3135.46
05:15:08|3135.46
05:15:09|3135.62
05:15:10|3135.
05:15:11|3134.27
05:15:12|3134.41
05:15:13|3134.41
05:15:14|3134.12
05:15:15|3134.13
05:15:16|3133.1
05:15:17|3133.1
05:15:18|3132.86
05:15:19|3132.64
05:15:20|3131.74
05:15:21|3131.74
05:15:22|3131.75
05:15:23|3131.57
05:15:24|3130.89
05:15:26|3130.95
05:15:27|3132.29
05:15:28|3132.64
05:15:29|3132.44
05:15:30|3132.44
05:15:31|3132.44
05:15:32|3131.57
05:15:34|3130.94
05:15:35|3130.94
05:15:36|3130.93
05:15:37|3130.93
05:15:38|3130.93
05:15:38|3130.41
05:15:39|3130.41
05:15:40|3130.4
05:15:41|3130.41
05:15:43|3129.8
05:15:43|3129.86
05:15:45|3129.97
05:15:45|3129.97
05:15:47|3129.97
05:15:48|3130.19
05:15:49|3130.19
05:15:50|3130.19
05:15:50|3130.19
05:15:52|3130.19
05:15:52|3129.22
05:15:54|3129.01
05:15:55|3129.04
05:15:55|3129.04
05:15:57|3129.04
05:15:58|3129.04
05:15:59|3129.04
05:16:00|3129.04
05:16:01|3129.04
05:16:02|3129.04
05:16:03|3129.75
05:16:04|3129.05
05:16:05|3129.06
05:16:06|3129.06
05:16:07|3128.59
05:16:08|3128.45
05:16:09|3128.46
05:16:10|3128.46
05:16:11|3127.69
05:16:13|3127.2
05:16:13|3127.18
05:16:14|3127.1
05:16:15|3126.87
05:16:17|3125.97
05:16:17|3125.97
05:16:19|3125.97
05:16:20|3125.8
05:16:21|3125.7
05:16:22|3126.04
05:16:23|3126.04
05:16:24|3126.04
05:16:25|3126.04
05:16:26|3126.04
05:16:28|3126.04
05:16:29|3126.04
05:16:29|3126.04
05:16:31|3126.04
05:16:32|3126.04
05:16:33|3125.98
05:16:34|3125.97
05:16:35|3125.97
05:16:36|3125.97
05:16:37|3125.97
05:16:38|3125.97
05:16:40|3126.83
05:16:40|3127.26
05:16:41|3127.45
05:16:42|3127.45
05:16:43|3127.45
05:16:44|3127.45
05:16:46|3127.45
05:16:46|3127.69
05:16:47|3126.82
05:16:48|3126.82
05:16:50|3126.83
05:16:50|3126.83
05:16:51|3126.83
05:16:52|3126.84
05:16:54|3125.98
05:16:54|3125.98
05:16:55|3126.36
05:16:56|3126.36
05:16:58|3126.37
05:16:59|3126.37
05:16:59|3126.25
05:17:00|3126.25
05:17:01|3126.25
05:17:02|3126.25
05:17:04|3125.72
05:17:05|3125.72
05:17:05|3125.72
05:17:06|3125.72
05:17:07|3125.72
05:17:08|3125.72
05:17:09|3125.72
05:17:10|3125.72
05:17:11|3125.72
05:17:12|3125.72
05:17:13|3125.72
05:17:15|3125.46
05:17:15|3125.46
05:17:16|3125.43
05:17:17|3125.32
05:17:19|3125.32
05:17:19|3125.32
05:17:21|3125.37
05:17:21|3125.37
05:17:22|3125.38
05:17:23|3125.51
05:17:24|3125.54
05:17:25|3125.72
05:17:27|3125.71
05:17:28|3125.71
05:17:30|3125.71
05:17:31|3125.7
05:17:32|3125.7
05:17:34|3125.7
05:17:34|3125.7
05:17:35|3125.7
05:17:36|3125.7
05:17:37|3125.7
05:17:38|3125.45
05:17:39|3125.45
05:17:40|3125.45
05:17:41|3125.31
05:17:42|3125.31
05:17:43|3125.31
05:17:44|3125.26
05:17:45|3125.26
05:17:46|3125.22
05:17:47|3125.22
05:17:48|3125.22
05:17:49|3124.48
05:17:50|3125.72
05:17:51|3126.9
05:17:52|3126.42
05:17:53|3126.32
05:17:54|3126.34
05:17:55|3126.34
05:17:56|3126.34
05:17:57|3125.46
05:17:58|3125.46
05:17:59|3125.46
05:18:00|3125.46
05:18:01|3125.46
05:18:02|3125.46
05:18:03|3125.72
05:18:04|3125.65
05:18:05|3125.65
05:18:06|3125.65
05:18:07|3125.6
05:18:08|3125.6
05:18:09|3125.6
05:18:10|3125.6
05:18:11|3125.6
05:18:12|3125.6
05:18:13|3125.6
05:18:14|3125.6
05:18:15|3125.6
05:18:16|3125.6
05:18:17|3125.6
05:18:18|3125.48
05:18:19|3125.59
05:18:20|3125.26
05:18:21|3125.33
05:18:22|3125.33
05:18:23|3125.33
05:18:24|3125.33
05:18:25|3125.46
05:18:26|3124.96
05:18:27|3125.41
05:18:29|3125.58
05:18:30|3125.58
05:18:31|3125.58
05:18:32|3125.58
05:18:34|3125.66
05:18:34|3125.66
05:18:35|3125.66
05:18:36|3125.65
05:18:37|3126.66
05:18:38|3126.85
05:18:39|3127.17
05:18:40|3127.45
05:18:41|3127.58
05:18:42|3127.51
05:18:44|3127.53
05:18:45|3127.53
05:18:46|3127.08
05:18:47|3127.08
05:18:47|3127.08
05:18:48|3127.25
05:18:50|3127.25
05:18:51|3127.25
05:18:52|3127.25
05:18:53|3127.25
05:18:54|3127.25
05:18:55|3127.25
05:18:56|3127.25
05:18:56|3127.25
05:18:58|3127.25
05:18:58|3127.25
05:19:00|3127.25
05:19:00|3127.25
05:19:02|3127.25
05:19:03|3127.25
05:19:04|3127.73
05:19:05|3127.73
05:19:06|3127.59
05:19:07|3127.59
05:19:08|3127.6
05:19:09|3127.6
05:19:10|3127.52
05:19:11|3127.14
05:19:12|3127.03
05:19:13|3127.03
05:19:14|3127.
05:19:15|3126.82
05:19:16|3126.83
05:19:17|3126.83
05:19:18|3126.83
05:19:19|3126.83
05:19:20|3126.83
05:19:21|3126.83
05:19:22|3126.83
05:19:23|3125.98
05:19:24|3125.98
05:19:25|3125.98
05:19:26|3125.98
05:19:27|3125.98
05:19:28|3125.98
05:19:30|3125.31
05:19:31|3125.31
05:19:32|3125.31
05:19:33|3125.41
05:19:34|3125.41
05:19:35|3125.41
05:19:37|3125.41
05:19:38|3125.41
05:19:38|3125.41
05:19:39|3125.41
05:19:41|3125.42
05:19:41|3125.42
05:19:43|3125.49
05:19:44|3125.48
05:19:45|3125.48
05:19:46|3125.48
05:19:48|3125.4
05:19:49|3125.4
05:19:50|3125.
05:19:51|3125.
05:19:52|3125.38
05:19:52|3125.38
05:19:54|3125.38
05:19:55|3125.28
05:19:55|3125.28
05:19:57|3125.01
05:19:58|3125.01
05:19:58|3125.
05:19:59|3124.5
05:20:01|3125.12
05:20:01|3125.3
05:20:03|3124.88
05:20:04|3124.86
05:20:04|3124.68
05:20:06|3124.82
05:20:07|3124.69
05:20:08|3124.69
05:20:09|3124.69
05:20:10|3124.68
05:20:11|3124.38
05:20:12|3124.38
05:20:12|3124.38
05:20:13|3124.38
05:20:15|3125.31
05:20:16|3125.31
05:20:16|3125.31
05:20:18|3125.31
05:20:18|3125.31
05:20:20|3125.31
05:20:21|3125.35
05:20:21|3125.31
05:20:22|3125.31
05:20:24|3125.32
05:20:25|3125.32
05:20:26|3125.32
05:20:27|3125.31
05:20:28|3125.31
05:20:29|3125.31
05:20:30|3125.28
05:20:31|3125.28
05:20:32|3125.28
05:20:34|3125.28
05:20:34|3125.25
05:20:36|3125.86
05:20:37|3127.15
05:20:37|3127.56
05:20:39|3127.78
05:20:39|3127.78
05:20:41|3127.57
05:20:42|3127.57
05:20:43|3127.41
05:20:44|3127.41
05:20:45|3127.31
05:20:46|3127.31
05:20:47|3127.31
05:20:48|3126.56
05:20:49|3126.56
05:20:50|3126.56
05:20:51|3127.12
05:20:52|3127.12
05:20:53|3126.13
05:20:54|3126.13
05:20:55|3125.62
05:20:56|3124.93
05:20:57|3124.91
05:20:58|3124.7
05:20:59|3124.44
05:21:00|3124.43
05:21:01|3124.18
05:21:02|3124.16
05:21:03|3124.
05:21:04|3124.
05:21:04|3124.
05:21:06|3124.
05:21:06|3124.
05:21:08|3124.
05:21:09|3123.09
05:21:09|3123.08
05:21:11|3123.08
05:21:11|3123.08
05:21:12|3122.22
05:21:13|3121.91
05:21:14|3121.59
05:21:16|3121.6
05:21:17|3121.54
05:21:18|3121.6
05:21:19|3121.66
05:21:19|3121.46
05:21:21|3121.46
05:21:22|3121.51
05:21:23|3121.32
05:21:24|3121.32
05:21:25|3121.32
05:21:26|3121.6
05:21:27|3121.54
05:21:28|3120.72
05:21:29|3120.73
05:21:30|3120.73
05:21:31|3120.72
05:21:33|3120.72
05:21:33|3120.64
05:21:34|3120.45
05:21:36|3120.29
05:21:37|3120.29
05:21:37|3120.28
05:21:39|3120.26
05:21:40|3119.95
05:21:40|3119.93
05:21:42|3119.94
05:21:42|3119.64
05:21:43|3119.64
05:21:45|3119.53
05:21:46|3119.45
05:21:47|3119.45
05:21:48|3119.45
05:21:48|3119.33
05:21:49|3119.16
05:21:51|3119.16
05:21:51|3119.16
05:21:53|3119.8
05:21:54|3119.8
05:21:54|3119.51
05:21:56|3119.36
05:21:56|3119.36
05:21:58|3119.31
05:21:58|3118.51
05:21:59|3119.91
05:22:01|3118.86
05:22:02|3119.
05:22:03|3119.
05:22:03|3119.18
05:22:04|3120.47
05:22:05|3120.47
05:22:06|3120.47
05:22:07|3119.95
05:22:08|3120.04
05:22:09|3120.04
05:22:10|3120.12
05:22:12|3119.93
05:22:12|3118.88
05:22:13|3119.
05:22:14|3118.52
05:22:15|3118.52
05:22:16|3118.34
05:22:17|3118.34
05:22:19|3117.82
05:22:19|3118.22
05:22:20|3117.89
05:22:21|3118.24
05:22:22|3118.24
05:22:23|3118.24
05:22:24|3118.12
05:22:25|3118.36
05:22:26|3118.23
05:22:27|3118.37
05:22:28|3119.27
05:22:29|3118.67
05:22:30|3119.13
05:22:32|3118.76
05:22:33|3119.33
05:22:34|3119.88
05:22:36|3119.89
05:22:37|3119.89
05:22:38|3119.89
05:22:38|3119.88
05:22:40|3119.61
05:22:41|3119.27
05:22:41|3119.27
05:22:43|3119.34
05:22:44|3119.14
05:22:45|3119.14
05:22:46|3119.14
05:22:47|3119.26
05:22:48|3118.2
05:22:49|3118.2
05:22:50|3118.23
05:22:51|3118.01
05:22:52|3118.58
05:22:53|3118.58
05:22:54|3118.01
05:22:54|3118.01
05:22:56|3118.01
05:22:57|3118.01
05:22:58|3118.01
05:22:59|3118.01
05:23:00|3118.01
05:23:01|3117.99
05:23:02|3117.69
05:23:03|3117.62
05:23:03|3117.32
05:23:05|3117.28
05:23:05|3117.06
05:23:07|3116.47
05:23:08|3116.33
05:23:09|3115.69
05:23:10|3117.04
05:23:11|3118.41
05:23:12|3118.61
05:23:13|3118.52
05:23:13|3118.63
05:23:15|3118.52
05:23:16|3119.29
05:23:17|3119.32
05:23:18|3119.06
05:23:18|3119.06
05:23:19|3119.05
05:23:20|3118.2
05:23:21|3118.17
05:23:23|3117.68
05:23:24|3117.53
05:23:25|3117.13
05:23:25|3116.73
05:23:27|3116.72
05:23:28|3116.72
05:23:29|3115.9
05:23:30|3116.3
05:23:31|3116.3
05:23:32|3115.81
05:23:33|3115.59
05:23:35|3115.9
05:23:36|3115.9
05:23:37|3116.21
05:23:38|3116.2
05:23:39|3116.2
05:23:40|3115.74
05:23:42|3116.52
05:23:43|3116.52
05:23:43|3116.48
05:23:44|3116.38
05:23:46|3116.38
05:23:47|3116.38
05:23:48|3116.38
05:23:49|3116.48
05:23:49|3116.35
05:23:51|3116.32
05:23:52|3116.16
05:23:53|3115.8
05:23:54|3114.57
05:23:55|3114.27
05:23:55|3114.71
05:23:56|3115.14
05:23:57|3113.24
05:23:59|3114.67
05:24:00|3114.26
05:24:00|3114.56
05:24:02|3115.48
05:24:02|3115.26
05:24:04|3115.55
05:24:04|3115.9
05:24:06|3115.9
05:24:06|3115.9
05:24:07|3115.89
05:24:09|3115.9
05:24:10|3116.
05:24:11|3116.11
05:24:11|3115.22
05:24:13|3116.75
05:24:13|3114.59
05:24:14|3114.59
05:24:16|3114.6
05:24:17|3114.41
05:24:18|3114.24
05:24:19|3114.04
05:24:20|3114.04
05:24:20|3114.05
05:24:22|3114.42
05:24:23|3114.34
05:24:23|3114.36
05:24:25|3114.34
05:24:26|3114.25
05:24:27|3114.3
05:24:28|3114.37
05:24:29|3114.37
05:24:30|3114.32
05:24:30|3114.69
05:24:32|3114.29
05:24:32|3114.54
05:24:34|3114.29
05:24:36|3115.31
05:24:37|3115.32
05:24:38|3115.31
05:24:38|3115.46
05:24:40|3115.43
05:24:41|3115.07
05:24:41|3115.76
05:24:43|3115.41
05:24:43|3115.41
05:24:44|3115.99
05:24:46|3115.88
05:24:47|3115.94
05:24:48|3115.93
05:24:49|3115.93
05:24:50|3115.88
05:24:51|3115.88
05:24:52|3115.63
05:24:53|3115.63
05:24:54|3115.62
05:24:55|3115.62
05:24:56|3115.07
05:24:57|3115.07
05:24:58|3115.07
05:24:58|3115.07
05:25:00|3114.07
05:25:01|3114.66
05:25:01|3114.66
05:25:03|3114.65
05:25:04|3115.58
05:25:05|3114.93
05:25:07|3115.58
05:25:07|3115.09
05:25:08|3115.11
05:25:09|3115.66
05:25:10|3115.66
05:25:11|3116.11
05:25:12|3115.58
05:25:13|3115.59
05:25:14|3116.74
05:25:15|3116.74
05:25:16|3117.54
05:25:17|3117.85
05:25:18|3117.88
05:25:19|3118.27
05:25:20|3118.27
05:25:21|3118.28
05:25:22|3117.92
05:25:23|3117.92
05:25:24|3117.37
05:25:25|3117.22
05:25:26|3117.12
05:25:27|3116.33
05:25:28|3116.33
05:25:29|3116.33
05:25:30|3116.33
05:25:31|3116.33
05:25:32|3116.34
05:25:33|3116.94
05:25:35|3116.62
05:25:36|3116.98
05:25:37|3116.6
05:25:39|3116.34
05:25:39|3115.77
05:25:40|3115.78
05:25:41|3115.78
05:25:42|3115.77
05:25:43|3115.17
05:25:44|3115.6
05:25:45|3115.63
05:25:47|3115.26
05:25:48|3115.26
05:25:48|3115.26
05:25:49|3115.26
05:25:51|3115.22
05:25:52|3114.65
05:25:53|3114.53
05:25:54|3114.95
05:25:55|3115.12
05:25:56|3115.27
05:25:57|3115.27
05:25:58|3115.34
05:26:00|3115.26
05:26:00|3115.2
05:26:01|3115.21
05:26:02|3115.94
05:26:03|3116.99
05:26:04|3117.37
05:26:05|3117.2
05:26:06|3116.96
05:26:07|3116.96
05:26:08|3115.75
05:26:09|3115.75
05:26:10|3115.75
05:26:11|3116.01
05:26:12|3115.76
05:26:13|3115.51
05:26:14|3115.51
05:26:15|3115.51
05:26:16|3115.33
05:26:17|3115.33
05:26:18|3116.31
05:26:19|3115.79
05:26:20|3115.91
05:26:21|3115.9
05:26:22|3115.91
05:26:23|3116.2
05:26:24|3116.2
05:26:25|3116.03
05:26:26|3116.31
05:26:27|3116.31
05:26:28|3116.13
05:26:29|3116.13
05:26:30|3116.13
05:26:31|3116.13
05:26:32|3116.13
05:26:33|3116.
05:26:34|3116.
05:26:36|3116.
05:26:37|3116.08
05:26:39|3116.07
05:26:40|3115.85
05:26:41|3115.85
05:26:42|3115.85
05:26:43|3114.25
05:26:44|3114.22
05:26:45|3115.2
05:26:46|3114.06
05:26:47|3114.35
05:26:48|3114.77
05:26:49|3114.51
05:26:51|3114.39
05:26:51|3114.
05:26:52|3113.73
05:26:54|3114.19
05:26:54|3113.71
05:26:55|3115.7
05:26:57|3115.7
05:26:58|3117.
05:26:59|3117.63
05:27:00|3117.64
05:27:01|3117.4
05:27:02|3117.4
05:27:03|3117.4
05:27:04|3117.4
05:27:05|3117.4
05:27:06|3117.67
05:27:07|3117.66
05:27:08|3117.66
05:27:09|3117.66
05:27:10|3117.66
05:27:11|3117.89
05:27:12|3117.66
05:27:13|3117.66
05:27:14|3117.66
05:27:15|3117.87
05:27:16|3117.98
05:27:17|3118.1
05:27:18|3118.1
05:27:19|3118.13
05:27:20|3118.23
05:27:21|3117.67
05:27:22|3117.67
05:27:23|3117.67
05:27:24|3117.66
05:27:25|3117.66
05:27:26|3117.97
05:27:27|3117.32
05:27:28|3117.08
05:27:29|3116.75
05:27:30|3115.72
05:27:31|3114.75
05:27:32|3114.34
05:27:33|3114.87
05:27:34|3114.
05:27:35|3113.13
05:27:37|3114.35
05:27:38|3113.88
05:27:40|3113.88
05:27:40|3113.12
05:27:41|3113.05
05:27:43|3114.44
05:27:43|3114.32
05:27:45|3114.33
05:27:46|3114.
05:27:47|3114.
05:27:49|3113.82
05:27:49|3113.84
05:27:50|3113.84
05:27:51|3113.83
05:27:52|3113.58
05:27:53|3113.58
05:27:54|3113.58
05:27:55|3113.83
05:27:56|3113.83
05:27:57|3113.69
05:27:58|3113.97
05:27:59|3113.97
05:28:00|3113.98
05:28:01|3113.98
05:28:02|3114.62
05:28:03|3113.92
05:28:04|3114.17
05:28:05|3113.58
05:28:06|3113.58
05:28:07|3113.58
05:28:09|3113.18
05:28:09|3112.7
05:28:11|3113.15
05:28:12|3113.15
05:28:12|3113.15
05:28:14|3112.78
05:28:14|3113.06
05:28:15|3113.06
05:28:17|3113.06
05:28:17|3113.06
05:28:18|3112.8
05:28:19|3112.81
05:28:20|3112.34
05:28:21|3112.05
05:28:22|3112.29
05:28:24|3112.29
05:28:24|3112.05
05:28:25|3112.04
05:28:27|3112.04
05:28:28|3112.04
05:28:29|3112.1
05:28:29|3112.1
05:28:30|3112.15
05:28:32|3112.15
05:28:33|3112.15
05:28:34|3112.04
05:28:34|3111.98
05:28:36|3112.09
05:28:37|3112.32
05:28:38|3113.13
05:28:39|3114.36
05:28:41|3114.35
05:28:42|3114.35
05:28:43|3113.95
05:28:44|3113.94
05:28:45|3114.
05:28:47|3113.96
05:28:48|3113.55
05:28:48|3113.41
05:28:50|3113.41
05:28:51|3113.41
05:28:52|3113.63
05:28:53|3113.63
05:28:55|3113.63
05:28:56|3113.63
05:28:56|3113.63
05:28:57|3113.63
05:28:59|3113.63
05:28:59|3113.62
05:29:01|3113.63
05:29:02|3113.63
05:29:03|3113.64
05:29:03|3113.64
05:29:05|3113.64
05:29:06|3113.64
05:29:06|3113.02
05:29:08|3113.14
05:29:09|3113.14
05:29:10|3113.19
05:29:10|3113.19
05:29:12|3113.14
05:29:12|3113.03
05:29:14|3113.52
05:29:14|3113.52
05:29:16|3113.02
05:29:16|3112.79
05:29:18|3112.81
05:29:19|3112.81
05:29:19|3112.92
05:29:21|3112.8
05:29:22|3112.92
05:29:23|3112.92
05:29:24|3112.92
05:29:25|3112.92
05:29:26|3112.79
05:29:27|3112.71
05:29:28|3112.71
05:29:29|3112.71
05:29:30|3112.51
05:29:31|3112.51
05:29:32|3112.51
05:29:33|3112.51
05:29:34|3112.5
05:29:35|3112.5
05:29:36|3112.48
05:29:37|3112.48
05:29:38|3112.48
05:29:40|3112.47
05:29:41|3112.47
05:29:41|3112.47
05:29:42|3112.47
05:29:44|3112.47
05:29:46|3112.48
05:29:46|3112.48
05:29:48|3112.48
05:29:49|3112.48
05:29:49|3112.48
05:29:51|3112.48
05:29:51|3112.48
05:29:52|3112.17
05:29:53|3112.46
05:29:54|3112.46
05:29:56|3112.39
05:29:56|3112.41
05:29:57|3112.41
05:29:58|3112.41
05:30:00|3112.41
05:30:01|3112.41
05:30:02|3112.41
05:30:02|3112.4
05:30:03|3112.4
05:30:05|3112.46
05:30:06|3112.3
05:30:07|3112.27
05:30:08|3112.14
05:30:09|3112.14
05:30:10|3111.48
05:30:12|3111.91
05:30:12|3111.91
05:30:13|3112.28
05:30:14|3112.29
05:30:15|3112.29
05:30:16|3112.31
05:30:17|3112.31
05:30:18|3111.99
05:30:19|3111.99
05:30:20|3111.99
05:30:21|3110.91
05:30:22|3110.81
05:30:23|3110.32
05:30:24|3110.64
05:30:25|3110.46
05:30:26|3110.61
05:30:27|3110.31
05:30:28|3109.76
05:30:29|3108.9
05:30:30|3109.73
05:30:31|3108.9
05:30:32|3108.89
05:30:33|3108.89
05:30:34|3109.1
05:30:35|3109.1
05:30:36|3109.09
05:30:37|3109.09
05:30:38|3109.31
05:30:40|3109.65
05:30:41|3109.59
05:30:43|3109.22
05:30:44|3109.9
05:30:44|3109.67
05:30:46|3109.95
05:30:47|3109.94
05:30:48|3111.22
05:30:50|3111.21
05:30:51|3111.21
05:30:52|3111.08
05:30:53|3111.28
05:30:53|3111.27
05:30:54|3111.
05:30:55|3110.91
05:30:56|3110.91
05:30:58|3110.91
05:30:58|3110.52
05:31:00|3110.52
05:31:01|3110.52
05:31:01|3110.52
05:31:03|3110.
05:31:04|3110.
05:31:04|3110.41
05:31:06|3110.41
05:31:06|3110.42
05:31:08|3110.4
05:31:09|3110.4
05:31:10|3110.4
05:31:11|3110.4
05:31:12|3110.55
05:31:13|3110.79
05:31:14|3111.79
05:31:15|3111.23
05:31:15|3111.23
05:31:16|3111.22
05:31:18|3111.03
05:31:19|3111.03
05:31:20|3111.17
05:31:21|3110.8
05:31:23|3111.15
05:31:23|3111.15
05:31:25|3111.15
05:31:26|3111.15
05:31:26|3111.14
05:31:28|3111.13
05:31:29|3111.13
05:31:29|3111.96
05:31:30|3111.96
05:31:32|3111.95
05:31:32|3111.73
05:31:33|3111.73
05:31:34|3110.86
05:31:35|3110.86
05:31:36|3110.86
05:31:37|3110.86
05:31:39|3110.86
05:31:40|3110.86
05:31:41|3110.84
05:31:42|3110.8
05:31:44|3110.8
05:31:45|3110.51
05:31:46|3110.51
05:31:47|3110.85
05:31:48|3110.89
05:31:49|3110.89
05:31:50|3110.89
05:31:52|3111.34
05:31:52|3111.34
05:31:54|3110.8
05:31:54|3110.8
05:31:55|3110.8
05:31:56|3110.95
05:31:57|3110.95
05:31:59|3111.
05:31:59|3111.
05:32:00|3111.
05:32:01|3111.
05:32:03|3111.
05:32:03|3110.91
05:32:04|3110.69
05:32:05|3110.69
05:32:07|3110.1
05:32:08|3110.1
05:32:09|3109.51
05:32:10|3109.34
05:32:10|3109.34
05:32:11|3109.34
05:32:13|3109.34
05:32:14|3109.34
05:32:15|3109.34
05:32:16|3109.34
05:32:17|3109.34
05:32:18|3109.31
05:32:19|3109.31
05:32:20|3109.31
05:32:20|3109.31
05:32:22|3109.31
05:32:23|3108.89
05:32:24|3108.89
05:32:25|3108.89
05:32:26|3108.89
05:32:27|3108.89
05:32:28|3108.88
05:32:28|3108.88
05:32:29|3108.88
05:32:31|3108.88
05:32:32|3108.86
05:32:33|3108.18
05:32:34|3107.72
05:32:35|3107.69
05:32:36|3107.45
05:32:37|3107.13
05:32:38|3107.15
05:32:39|3107.15
05:32:40|3106.99
05:32:41|3106.98
05:32:43|3106.84
05:32:43|3106.84
05:32:45|3106.77
05:32:46|3106.77
05:32:47|3106.77
05:32:47|3106.77
05:32:48|3106.77
05:32:49|3106.77
05:32:51|3106.76
05:32:52|3106.74
05:32:52|3106.74
05:32:54|3106.72
05:32:55|3106.77
05:32:56|3107.
05:32:57|3107.
05:32:58|3108.07
05:32:59|3108.08
05:33:00|3108.05
05:33:01|3108.05
05:33:02|3108.05
05:33:03|3108.98
05:33:04|3108.98
05:33:06|3109.35
05:33:06|3108.74
05:33:07|3108.8
05:33:08|3108.25
05:33:09|3107.92
05:33:10|3106.68
05:33:11|3106.68
05:33:12|3106.68
05:33:13|3106.7
05:33:14|3108.06
05:33:15|3107.2
05:33:16|3107.17
05:33:17|3106.83
05:33:18|3106.83
05:33:19|3106.18
05:33:20|3106.18
05:33:21|3106.01
05:33:22|3106.02
05:33:23|3106.02
05:33:24|3106.02
05:33:25|3106.02
05:33:26|3105.94
05:33:27|3105.82
05:33:28|3105.82
05:33:29|3105.82
05:33:30|3105.88
05:33:31|3105.38
05:33:32|3105.38
05:33:33|3105.71
05:33:34|3105.74
05:33:35|3106.
05:33:36|3106.25
05:33:38|3106.77
05:33:39|3107.87
05:33:40|3106.03
05:33:40|3107.17
05:33:41|3106.77
05:33:43|3106.77
05:33:44|3108.51
05:33:46|3108.51
05:33:46|3108.51
05:33:48|3108.77
05:33:49|3108.75
05:33:50|3108.61
05:33:50|3108.61
05:33:52|3108.62
05:33:53|3108.6
05:33:54|3108.26
05:33:55|3108.26
05:33:56|3108.26
05:33:57|3108.26
05:33:58|3108.27
05:33:59|3108.96
05:33:59|3109.76
05:34:01|3109.75
05:34:02|3109.12
05:34:03|3109.12
05:34:04|3109.36
05:34:05|3109.59
05:34:05|3110.51
05:34:07|3110.29
05:34:08|3109.59
05:34:08|3109.35
05:34:09|3108.76
05:34:11|3109.53
05:34:11|3109.53
05:34:13|3109.33
05:34:14|3109.36
05:34:15|3109.4
05:34:15|3108.7
05:34:16|3108.18
05:34:18|3108.28
05:34:19|3108.81
05:34:20|3110.06
05:34:21|3110.06
05:34:22|3110.65
05:34:22|3110.34
05:34:24|3110.38
05:34:25|3110.1
05:34:26|3110.29
05:34:27|3111.19
05:34:28|3111.09
05:34:29|3111.39
05:34:30|3110.91
05:34:31|3111.31
05:34:31|3111.31
05:34:33|3111.31
05:34:33|3111.43
05:34:35|3109.83
05:34:36|3109.
05:34:37|3108.19
05:34:38|3108.26
05:34:39|3107.58
05:34:40|3107.12
05:34:40|3107.14
05:34:42|3107.14
05:34:42|3106.26
05:34:44|3106.25
05:34:45|3106.25
05:34:46|3106.
05:34:47|3106.01
05:34:48|3107.12
05:34:49|3107.96
05:34:50|3107.79
05:34:51|3107.79
05:34:52|3107.39
05:34:53|3107.38
05:34:55|3107.38
05:34:55|3107.38
05:34:56|3107.39
05:34:57|3107.38
05:34:59|3108.74
05:34:59|3109.09
05:35:01|3108.59
05:35:02|3108.
05:35:03|3108.
05:35:03|3108.32
05:35:05|3108.32
05:35:06|3108.92
05:35:06|3108.75
05:35:08|3108.48
05:35:09|3107.97
05:35:10|3107.55
05:35:11|3107.97
05:35:11|3107.96
05:35:13|3107.96
05:35:14|3107.93
05:35:15|3107.91
05:35:15|3107.91
05:35:17|3108.36
05:35:18|3108.09
05:35:19|3108.09
05:35:20|3108.09
05:35:21|3108.09
05:35:22|3108.09
05:35:22|3108.09
05:35:24|3108.87
05:35:25|3108.37
05:35:26|3108.85
05:35:27|3108.59
05:35:27|3108.59
05:35:28|3108.59
05:35:30|3108.74
05:35:31|3110.
05:35:32|3109.67
05:35:32|3109.67
05:35:33|3109.89
05:35:35|3109.67
05:35:35|3109.42
05:35:37|3109.6
05:35:37|3109.6
05:35:39|3109.22
05:35:40|3109.
05:35:40|3109.03
05:35:41|3109.34
05:35:42|3109.73
05:35:44|3109.74
05:35:45|3109.41
05:35:47|3109.41
05:35:47|3109.41
05:35:49|3109.67
05:35:50|3109.72
05:35:52|3109.72
05:35:52|3109.72
05:35:53|3109.72
05:35:54|3111.25
05:35:55|3110.41
05:35:56|3110.29
05:35:57|3110.3
05:35:58|3110.41
05:35:59|3110.41
05:36:00|3110.41
05:36:01|3110.58
05:36:03|3110.58
05:36:03|3110.59
05:36:04|3110.59
05:36:05|3110.87
05:36:06|3110.61
05:36:07|3110.61
05:36:08|3110.61
05:36:09|3109.46
05:36:10|3109.3
05:36:11|3109.29
05:36:12|3109.3
05:36:14|3109.3
05:36:14|3109.29
05:36:16|3109.29
05:36:17|3109.29
05:36:18|3109.29
05:36:19|3109.29
05:36:19|3109.29
05:36:20|3109.29
05:36:22|3108.63
05:36:22|3108.63
05:36:23|3108.63
05:36:24|3108.63
05:36:26|3108.63
05:36:27|3108.57
05:36:28|3108.68
05:36:29|3108.68
05:36:30|3108.68
05:36:31|3108.68
05:36:32|3108.84
05:36:33|3108.85
05:36:34|3108.85
05:36:35|3108.85
05:36:35|3108.85
05:36:36|3108.85
05:36:37|3108.85
05:36:39|3108.84
05:36:40|3108.85
05:36:41|3108.85
05:36:41|3108.85
05:36:43|3108.85
05:36:44|3108.86
05:36:44|3108.86
05:36:45|3108.86
05:36:47|3108.85
05:36:48|3108.86
05:36:49|3108.41
05:36:50|3108.4
05:36:51|3108.4
05:36:52|3108.4
05:36:53|3108.41
05:36:54|3108.41
05:36:55|3108.41
05:36:56|3108.08
05:36:57|3110.37
05:36:58|3111.1
05:36:59|3111.79
05:37:00|3111.92
05:37:01|3111.8
05:37:03|3110.7
05:37:04|3110.7
05:37:05|3110.93
05:37:06|3110.93
05:37:06|3110.91
05:37:08|3111.91
05:37:09|3111.52
05:37:10|3111.92
05:37:10|3112.
05:37:12|3112.
05:37:13|3112.
05:37:14|3112.47
05:37:15|3112.48
05:37:16|3112.48
05:37:17|3113.3
05:37:18|3113.61
05:37:19|3113.86
05:37:20|3113.86
05:37:20|3113.86
05:37:22|3113.39
05:37:23|3113.39
05:37:24|3113.39
05:37:25|3113.28
05:37:26|3113.28
05:37:26|3113.28
05:37:28|3113.28
05:37:29|3113.29
05:37:30|3113.29
05:37:31|3113.28
05:37:32|3113.11
05:37:33|3113.11
05:37:34|3113.11
05:37:35|3113.11
05:37:36|3113.03
05:37:37|3113.03
05:37:37|3113.4
05:37:38|3113.74
05:37:40|3113.57
05:37:41|3113.57
05:37:42|3113.41
05:37:42|3113.41
05:37:43|3113.41
05:37:45|3114.14
05:37:46|3113.92
05:37:47|3113.61
05:37:48|3113.61
05:37:49|3113.61
05:37:51|3113.85
05:37:52|3113.43
05:37:53|3113.03
05:37:54|3112.4
05:37:55|3113.08
05:37:56|3112.55
05:37:57|3112.55
05:37:58|3112.55
05:37:59|3112.62
05:38:00|3112.85
05:38:01|3112.85
05:38:02|3112.84
05:38:03|3112.84
05:38:04|3112.68
05:38:05|3112.68
05:38:06|3112.68
05:38:07|3112.7
05:38:08|3112.96
05:38:09|3113.11
05:38:10|3112.97
05:38:11|3112.97
05:38:12|3112.97
05:38:14|3113.07
05:38:15|3113.07
05:38:15|3113.07
05:38:17|3113.08
05:38:18|3110.01
05:38:18|3110.59
05:38:20|3111.13
05:38:20|3111.92
05:38:21|3112.03
05:38:23|3113.02
05:38:23|3112.44
05:38:25|3112.44
05:38:25|3112.44
05:38:26|3112.32
05:38:27|3111.72
05:38:29|3111.72
05:38:30|3111.23
05:38:30|3110.2
05:38:32|3110.91
05:38:33|3110.91
05:38:34|3110.91
05:38:34|3110.91
05:38:36|3110.91
05:38:37|3110.91
05:38:38|3110.85
05:38:39|3110.1
05:38:39|3110.1
05:38:40|3110.1
05:38:41|3110.1
05:38:42|3110.38
05:38:44|3110.38
05:38:45|3110.88
05:38:46|3110.84
05:38:47|3110.74
05:38:49|3110.72
05:38:50|3110.72
05:38:51|3110.72
05:38:53|3110.73
05:38:54|3110.73
05:38:54|3110.73
05:38:56|3110.73
05:38:56|3110.73
05:38:58|3110.72
05:39:00|3111.65
05:39:01|3111.66
05:39:02|3111.66
05:39:03|3111.18
05:39:03|3111.18
05:39:06|3110.74
05:39:06|3110.75
05:39:07|3110.74
05:39:08|3110.72
05:39:09|3110.69
05:39:11|3110.7
05:39:11|3111.16
05:39:12|3111.16
05:39:14|3111.17
05:39:15|3110.66
05:39:16|3110.66
05:39:18|3110.66
05:39:18|3110.66
05:39:19|3110.94
05:39:20|3110.67
05:39:21|3110.67
05:39:22|3110.68
05:39:23|3110.61
05:39:24|3110.61
05:39:25|3110.6
05:39:26|3110.6
05:39:27|3109.72
05:39:28|3109.72
05:39:29|3110.
05:39:30|3110.01
05:39:31|3110.01
05:39:32|3110.47
05:39:33|3110.01
05:39:34|3110.01
05:39:35|3110.01
05:39:37|3110.01
05:39:37|3110.01
05:39:39|3110.01
05:39:41|3110.01
05:39:41|3110.
05:39:42|3110.
05:39:43|3110.
05:39:44|3110.07
05:39:45|3110.07
05:39:46|3110.01
05:39:47|3110.01
05:39:49|3110.01
05:39:51|3110.01
05:39:51|3110.01
05:39:53|3109.92
05:39:54|3109.89
05:39:55|3109.71
05:39:57|3109.12
05:39:57|3109.05
05:39:59|3109.05
05:40:00|3109.05
05:40:01|3109.06
05:40:02|3109.06
05:40:02|3109.06
05:40:04|3109.06
05:40:05|3109.06
05:40:06|3109.01
05:40:07|3109.01
05:40:08|3109.
05:40:09|3108.85
05:40:10|3108.86
05:40:11|3108.86
05:40:12|3108.86
05:40:14|3108.86
05:40:14|3108.86
05:40:15|3108.85
05:40:16|3108.85
05:40:17|3108.88
05:40:18|3108.88
05:40:19|3109.01
05:40:20|3109.01
05:40:21|3109.01
05:40:22|3109.01
05:40:23|3109.72
05:40:24|3109.72
05:40:25|3109.81
05:40:26|3109.81
05:40:27|3109.69
05:40:28|3110.48
05:40:29|3110.9
05:40:30|3111.21
05:40:31|3111.21
05:40:32|3111.21
05:40:34|3111.43
05:40:34|3111.43
05:40:35|3112.
05:40:36|3112.45
05:40:37|3112.45
05:40:38|3112.46
05:40:39|3112.47
05:40:40|3112.47
05:40:41|3112.47
05:40:42|3112.47
05:40:43|3113.19
05:40:44|3113.2
05:40:45|3113.2
05:40:46|3113.19
05:40:47|3113.73
05:40:48|3113.55
05:40:50|3113.36
05:40:51|3113.27
05:40:52|3113.28
05:40:54|3113.28
05:40:55|3113.55
05:40:56|3113.34
05:40:57|3113.34
05:40:58|3113.34
05:40:59|3113.34
05:41:00|3113.99
05:41:01|3114.15
05:41:02|3114.15
05:41:03|3114.15
05:41:04|3115.48
05:41:05|3115.73
05:41:06|3115.72
05:41:07|3115.72
05:41:08|3116.35
05:41:09|3116.34
05:41:10|3116.24
05:41:11|3116.24
05:41:12|3116.28
05:41:12|3116.27
05:41:14|3116.28
05:41:15|3116.35
05:41:16|3116.65
05:41:16|3116.65
05:41:18|3116.65
05:41:19|3116.25
05:41:20|3115.85
05:41:21|3115.54
05:41:22|3116.46
05:41:23|3116.46
05:41:23|3116.46
05:41:25|3115.62
05:41:26|3115.62
05:41:26|3115.62
05:41:28|3115.62
05:41:28|3115.84
05:41:30|3115.84
05:41:31|3115.84
05:41:32|3115.88
05:41:33|3115.83
05:41:34|3115.84
05:41:34|3115.84
05:41:35|3115.84
05:41:37|3115.84
05:41:37|3115.84
05:41:38|3115.84
05:41:39|3115.84
05:41:41|3115.83
05:41:42|3115.83
05:41:43|3115.84
05:41:44|3114.77
05:41:44|3114.77
05:41:45|3114.77
05:41:46|3114.77
05:41:48|3114.76
05:41:49|3114.77
05:41:49|3113.88
05:41:51|3113.89
05:41:52|3113.9
05:41:53|3113.9
05:41:54|3113.9
05:41:55|3113.9
05:41:56|3113.9
05:41:57|3113.9
05:41:58|3113.9
05:41:59|3113.6
05:42:00|3113.6
05:42:01|3113.93
05:42:02|3114.61
05:42:03|3114.61
05:42:04|3114.67
05:42:05|3115.07
05:42:06|3115.07
05:42:07|3115.09
05:42:08|3115.09
05:42:09|3115.09
05:42:10|3115.39
05:42:11|3115.39
05:42:12|3115.11
05:42:13|3115.11
05:42:15|3115.11
05:42:15|3115.05
05:42:16|3115.12
05:42:17|3115.12
05:42:18|3115.12
05:42:20|3115.12
05:42:20|3115.12
05:42:21|3115.11
05:42:22|3115.11
05:42:24|3115.11
05:42:24|3115.04
05:42:26|3114.96
05:42:26|3114.96
05:42:27|3114.96
05:42:29|3114.96
05:42:30|3114.9
05:42:31|3114.9
05:42:32|3114.88
05:42:32|3114.88
05:42:34|3114.88
05:42:34|3113.89
05:42:36|3113.88
05:42:37|3114.6
05:42:37|3114.6
05:42:38|3114.6
05:42:39|3114.6
05:42:40|3114.6
05:42:42|3114.56
05:42:42|3114.56
05:42:44|3114.56
05:42:44|3114.56
05:42:46|3114.31
05:42:46|3113.68
05:42:47|3113.67
05:42:49|3113.67
05:42:49|3113.67
05:42:50|3113.67
05:42:51|3113.67
05:42:53|3113.91
05:42:54|3113.91
05:42:55|3113.91
05:42:56|3113.91
05:42:58|3115.41
05:42:58|3115.41
05:42:59|3115.41
05:43:00|3115.48
05:43:01|3115.9
05:43:02|3115.9
05:43:03|3115.9
05:43:04|3115.9
05:43:05|3115.9
05:43:06|3115.9
05:43:07|3115.9
05:43:08|3115.9
05:43:09|3116.68
05:43:10|3116.28
05:43:11|3116.28
05:43:12|3116.16
05:43:13|3116.16
05:43:14|3116.9
05:43:15|3116.92
05:43:16|3116.92
05:43:17|3116.59
05:43:18|3116.85
05:43:19|3116.63
05:43:20|3116.63
05:43:21|3116.63
05:43:22|3116.63
05:43:23|3116.64
05:43:24|3116.64
05:43:25|3116.85
05:43:26|3116.85
05:43:27|3116.55
05:43:28|3116.83
05:43:29|3116.83
05:43:30|3116.83
05:43:31|3116.58
05:43:32|3116.58
05:43:33|3116.55
05:43:34|3116.55
05:43:35|3116.48
05:43:36|3116.48
05:43:37|3116.48
05:43:38|3116.44
05:43:39|3116.43
05:43:40|3116.43
05:43:41|3116.43
05:43:42|3116.43
05:43:43|3116.43
05:43:44|3116.43
05:43:45|3116.43
05:43:46|3116.43
05:43:47|3116.53
05:43:48|3116.53
05:43:49|3116.81
05:43:50|3116.81
05:43:51|3116.44
05:43:53|3116.44
05:43:54|3116.43
05:43:55|3116.44
05:43:57|3116.59
05:43:57|3116.63
05:43:59|3116.62
05:44:00|3116.62
05:44:02|3116.49
05:44:02|3116.48
05:44:03|3116.49
05:44:04|3116.49
05:44:05|3116.49
05:44:06|3116.49
05:44:07|3116.49
05:44:08|3116.49
05:44:09|3116.49
05:44:10|3116.62
05:44:11|3116.62
05:44:12|3116.62
05:44:13|3116.83
05:44:14|3117.21
05:44:15|3117.52
05:44:16|3117.77
05:44:17|3118.29
05:44:18|3118.5
05:44:19|3118.9
05:44:20|3119.22
05:44:21|3118.97
05:44:22|3118.96
05:44:23|3118.96
05:44:24|3118.96
05:44:25|3118.72
05:44:26|3118.72
05:44:27|3119.12
05:44:28|3119.12
05:44:29|3118.83
05:44:30|3118.83
05:44:31|3118.83
05:44:32|3118.84
05:44:33|3118.84
05:44:34|3118.84
05:44:35|3118.84
05:44:36|3118.84
05:44:37|3118.84
05:44:38|3119.11
05:44:39|3119.11
05:44:40|3119.06
05:44:41|3118.53
05:44:42|3118.53
05:44:43|3118.53
05:44:44|3118.54
05:44:46|3118.54
05:44:46|3118.54
05:44:47|3118.53
05:44:49|3118.39
05:44:50|3118.56
05:44:50|3118.56
05:44:51|3118.56
05:44:53|3118.56
05:44:55|3117.05
05:44:56|3116.79
05:44:57|3116.51
05:44:58|3116.02
05:45:00|3116.01
05:45:00|3116.5
05:45:02|3116.5
05:45:03|3116.5
05:45:04|3116.51
05:45:05|3116.82
05:45:06|3117.81
05:45:07|3117.41
05:45:08|3117.41
05:45:09|3117.77
05:45:10|3118.28
05:45:11|3118.82
05:45:11|3119.31
05:45:13|3119.32
05:45:13|3119.44
05:45:15|3119.44
05:45:16|3119.43
05:45:17|3119.98
05:45:18|3119.66
05:45:19|3118.75
05:45:19|3118.75
05:45:21|3118.75
05:45:22|3118.75
05:45:23|3118.75
05:45:23|3118.75
05:45:25|3119.24
05:45:25|3119.47
05:45:27|3120.
05:45:28|3119.87
05:45:29|3119.77
05:45:29|3119.77
05:45:30|3119.71
05:45:31|3119.68
05:45:32|3119.39
05:45:34|3119.39
05:45:35|3119.39
05:45:35|3119.39
05:45:37|3119.43
05:45:38|3119.43
05:45:39|3119.52
05:45:40|3119.52
05:45:41|3119.63
05:45:42|3119.63
05:45:43|3119.63
05:45:44|3118.84
05:45:44|3118.84
05:45:45|3118.84
05:45:47|3118.85
05:45:47|3118.85
05:45:49|3118.85
05:45:50|3118.85
05:45:51|3118.85
05:45:51|3119.31
05:45:52|3119.3
05:45:53|3119.3
05:45:55|3119.26
05:45:57|3119.22
05:45:58|3119.23
05:46:00|3119.02
05:46:01|3118.54
05:46:01|3118.54
05:46:02|3118.76
05:46:03|3118.17
05:46:04|3118.17
05:46:06|3118.17
05:46:06|3117.11
05:46:07|3117.55
05:46:08|3117.55
05:46:09|3117.55
05:46:11|3117.55
05:46:11|3117.88
05:46:12|3117.88
05:46:13|3117.88
05:46:14|3117.76
05:46:15|3117.76
05:46:17|3117.62
05:46:17|3117.62
05:46:18|3117.45
05:46:19|3117.45
05:46:21|3117.44
05:46:21|3117.99
05:46:23|3117.82
05:46:23|3117.82
05:46:24|3117.15
05:46:25|3117.59
05:46:27|3119.09
05:46:27|3119.86
05:46:29|3120.27
05:46:29|3120.63
05:46:30|3120.63
05:46:31|3120.
05:46:32|3120.19
05:46:34|3120.18
05:46:34|3120.65
05:46:35|3120.63
05:46:36|3120.51
05:46:37|3120.5
05:46:39|3120.61
05:46:40|3120.61
05:46:41|3120.61
05:46:41|3120.26
05:46:42|3120.57
05:46:44|3120.36
05:46:45|3120.37
05:46:46|3120.37
05:46:47|3120.3
05:46:47|3120.22
05:46:49|3119.87
05:46:50|3120.61
05:46:51|3119.41
05:46:51|3118.71
05:46:53|3118.27
05:46:54|3118.25
05:46:55|3118.64
05:46:56|3118.22
05:46:57|3118.41
05:46:58|3118.23
05:46:59|3118.31
05:47:00|3117.9
05:47:02|3117.87
05:47:03|3117.89
05:47:04|3117.89
05:47:06|3117.89
05:47:07|3117.89
05:47:08|3117.89
05:47:09|3117.89
05:47:10|3117.88
05:47:11|3118.03
05:47:12|3118.07
05:47:13|3118.07
05:47:14|3118.07
05:47:15|3118.08
05:47:16|3118.16
05:47:17|3118.17
05:47:18|3118.16
05:47:19|3118.18
05:47:20|3118.18
05:47:21|3118.6
05:47:22|3118.57
05:47:23|3118.6
05:47:24|3118.68
05:47:25|3118.71
05:47:26|3118.61
05:47:27|3118.82
05:47:28|3119.14
05:47:29|3119.14
05:47:30|3119.11
05:47:31|3119.11
05:47:32|3119.11
05:47:33|3119.11
05:47:34|3119.11
05:47:35|3119.32
05:47:36|3119.43
05:47:37|3119.63
05:47:38|3119.97
05:47:39|3119.84
05:47:40|3119.84
05:47:41|3119.81
05:47:42|3119.81
05:47:44|3119.81
05:47:44|3119.81
05:47:46|3119.78
05:47:47|3119.77
05:47:48|3119.78
05:47:49|3119.97
05:47:49|3119.97
05:47:51|3119.97
05:47:52|3119.85
05:47:52|3119.79
05:47:53|3119.99
05:47:55|3119.97
05:47:56|3120.57
05:47:58|3120.51
05:47:59|3120.51
05:48:00|3120.5
05:48:01|3121.23
05:48:03|3121.54
05:48:03|3121.16
05:48:04|3121.16
05:48:05|3121.16
05:48:06|3121.15
05:48:08|3120.61
05:48:08|3120.59
05:48:09|3120.6
05:48:10|3119.47
05:48:12|3119.47
05:48:13|3119.47
05:48:13|3119.4
05:48:15|3119.01
05:48:15|3118.67
05:48:16|3118.85
05:48:17|3118.86
05:48:18|3118.86
05:48:20|3118.86
05:48:21|3118.86
05:48:22|3118.86
05:48:23|3119.05
05:48:23|3119.06
05:48:25|3119.05
05:48:25|3118.6
05:48:26|3118.54
05:48:27|3118.5
05:48:29|3118.5
05:48:30|3118.48
05:48:30|3117.81
05:48:31|3118.36
05:48:32|3119.61
05:48:33|3119.55
05:48:34|3119.55
05:48:35|3118.92
05:48:36|3118.92
05:48:37|3118.9
05:48:39|3118.9
05:48:39|3118.66
05:48:41|3118.66
05:48:41|3118.91
05:48:42|3118.91
05:48:44|3118.91
05:48:45|3118.91
05:48:46|3118.91
05:48:47|3119.24
05:48:48|3119.23
05:48:49|3119.23
05:48:50|3119.23
05:48:51|3119.23
05:48:52|3119.23
05:48:53|3119.23
05:48:54|3119.23
05:48:55|3119.23
05:48:56|3119.23
05:48:57|3119.04
05:48:59|3119.04
05:49:00|3119.04
05:49:01|3119.24
05:49:02|3119.32
05:49:03|3119.43
05:49:05|3119.94
05:49:06|3119.94
05:49:06|3120.
05:49:08|3120.
05:49:09|3120.
05:49:10|3120.
05:49:11|3120.
05:49:12|3120.
05:49:13|3120.
05:49:14|3120.
05:49:15|3120.
05:49:16|3120.
05:49:17|3120.
05:49:18|3120.
05:49:19|3120.62
05:49:20|3120.98
05:49:20|3120.98
05:49:22|3120.68
05:49:23|3120.68
05:49:24|3120.71
05:49:25|3121.47
05:49:25|3121.47
05:49:26|3121.18
05:49:28|3121.18
05:49:29|3121.18
05:49:29|3121.37
05:49:31|3121.21
05:49:32|3121.11
05:49:33|3121.08
05:49:34|3121.03
05:49:35|3120.56
05:49:36|3120.27
05:49:37|3120.26
05:49:38|3120.06
05:49:39|3120.06
05:49:41|3120.14
05:49:41|3120.14
05:49:42|3120.52
05:49:43|3120.52
05:49:44|3120.64
05:49:45|3120.64
05:49:47|3120.64
05:49:47|3120.64
05:49:48|3121.02
05:49:49|3120.88
05:49:50|3120.84
05:49:51|3120.84
05:49:52|3120.84
05:49:53|3120.84
05:49:54|3120.95
05:49:55|3120.96
05:49:56|3120.95
05:49:57|3120.95
05:49:59|3120.42
05:50:00|3120.96
05:50:01|3120.86
05:50:02|3120.3
05:50:03|3120.35
05:50:04|3119.57
05:50:05|3120.16
05:50:06|3120.1
05:50:07|3120.28
05:50:08|3120.18
05:50:09|3120.44
05:50:10|3120.24
05:50:11|3120.2
05:50:12|3119.85
05:50:13|3119.63
05:50:14|3119.04
05:50:15|3118.86
05:50:16|3118.5
05:50:17|3118.25
05:50:18|3118.49
05:50:19|3118.49
05:50:20|3118.4
05:50:21|3118.02
05:50:22|3118.02
05:50:23|3118.09
05:50:24|3118.19
05:50:25|3118.19
05:50:26|3118.2
05:50:27|3118.24
05:50:28|3118.24
05:50:29|3118.25
05:50:30|3118.52
05:50:31|3119.01
05:50:32|3119.68
05:50:33|3120.24
05:50:34|3120.24
05:50:35|3120.24
05:50:36|3119.81
05:50:37|3119.81
05:50:38|3119.81
05:50:39|3119.81
05:50:40|3119.81
05:50:41|3119.81
05:50:42|3119.81
05:50:43|3119.69
05:50:44|3119.38
05:50:45|3119.4
05:50:46|3120.3
05:50:47|3120.58
05:50:48|3120.62
05:50:49|3121.5
05:50:50|3122.33
05:50:51|3122.33
05:50:52|3122.33
05:50:53|3122.59
05:50:54|3122.35
05:50:55|3122.34
05:50:56|3121.95
05:50:57|3121.51
05:50:58|3121.51
05:50:59|3121.
05:51:00|3121.
05:51:02|3121.32
05:51:03|3121.29
05:51:03|3121.14
05:51:05|3121.14
05:51:06|3121.14
05:51:06|3121.41
05:51:08|3121.42
05:51:09|3121.11
05:51:09|3121.82
05:51:11|3121.62
05:51:12|3121.62
05:51:13|3121.69
05:51:14|3121.2
05:51:15|3121.03
05:51:16|3120.58
05:51:17|3120.57
05:51:18|3120.24
05:51:19|3120.28
05:51:20|3120.24
05:51:21|3119.95
05:51:22|3120.23
05:51:23|3120.21
05:51:24|3120.21
05:51:25|3120.21
05:51:26|3119.94
05:51:27|3120.01
05:51:28|3119.9
05:51:29|3119.99
05:51:30|3117.9
05:51:31|3116.66
05:51:32|3116.55
05:51:33|3116.54
05:51:34|3116.54
05:51:35|3116.54
05:51:36|3116.54
05:51:37|3116.21
05:51:38|3115.97
05:51:39|3116.05
05:51:40|3116.05
05:51:41|3116.05
05:51:42|3116.44
05:51:43|3116.75
05:51:44|3116.74
05:51:45|3116.74
05:51:46|3117.39
05:51:47|3117.22
05:51:48|3116.82
05:51:49|3116.39
05:51:50|3115.88
05:51:51|3115.85
05:51:53|3115.85
05:51:53|3114.75
05:51:54|3114.29
05:51:55|3114.28
05:51:56|3114.
05:51:58|3114.01
05:51:59|3114.01
05:52:00|3114.01
05:52:01|3114.01
05:52:03|3114.39
05:52:04|3114.39
05:52:05|3114.08
05:52:06|3114.08
05:52:07|3114.59
05:52:08|3114.59
05:52:09|3114.59
05:52:11|3114.
05:52:11|3114.
05:52:13|3113.87
05:52:13|3113.87
05:52:15|3113.71
05:52:16|3113.71
05:52:17|3113.71
05:52:17|3113.71
05:52:23|3113.6
05:52:24|3113.67
05:52:25|3113.67
05:52:26|3114.03
05:52:27|3115.36
05:52:28|3114.94
05:52:29|3114.53
05:52:30|3115.17
05:52:31|3114.85
05:52:32|3114.85
05:52:33|3114.85
05:52:34|3114.85
05:52:35|3114.83
05:52:36|3114.82
05:52:37|3114.86
05:52:38|3114.86
05:52:39|3114.86
05:52:40|3114.86
05:52:41|3114.94
05:52:42|3115.25
05:52:43|3115.25
05:52:44|3114.58
05:52:45|3114.99
05:52:46|3115.96
05:52:47|3115.96
05:52:48|3115.96
05:52:49|3115.8
05:52:50|3116.15
05:52:51|3116.55
05:52:52|3116.55
05:52:53|3116.55
05:52:54|3116.55
05:52:55|3116.15
05:52:56|3116.39
05:52:57|3116.38
05:52:58|3116.17
05:52:59|3116.17
05:53:00|3115.02
05:53:01|3114.55
05:53:02|3114.85
05:53:04|3114.82
05:53:04|3114.81
05:53:06|3114.29
05:53:07|3114.29
05:53:09|3114.29
05:53:09|3114.46
05:53:11|3114.29
05:53:12|3114.29
05:53:13|3114.29
05:53:14|3114.29
05:53:14|3114.28
05:53:15|3114.28
05:53:17|3114.29
05:53:17|3114.47
05:53:19|3114.47
05:53:20|3114.47
05:53:21|3114.47
05:53:22|3114.47
05:53:23|3114.45
05:53:24|3114.45
05:53:25|3114.45
05:53:26|3114.45
05:53:26|3114.45
05:53:28|3114.45
05:53:28|3114.45
05:53:29|3114.45
05:53:31|3114.45
05:53:31|3114.45
05:53:32|3114.45
05:53:33|3114.46
05:53:35|3114.38
05:53:36|3114.29
05:53:37|3114.27
05:53:38|3114.27
05:53:38|3114.27
05:53:40|3114.24
05:53:40|3114.24
05:53:41|3114.01
05:53:43|3114.01
05:53:44|3114.01
05:53:45|3114.01
05:53:46|3114.01
05:53:47|3114.24
05:53:47|3114.24
05:53:49|3114.25
05:53:49|3114.24
05:53:51|3114.24
05:53:51|3114.24
05:53:53|3114.23
05:53:54|3114.75
05:53:54|3114.33
05:53:56|3114.33
05:53:57|3114.33
05:53:57|3114.33
05:53:58|3114.32
05:53:59|3113.72
05:54:01|3113.6
05:54:02|3113.72
05:54:03|3113.7
05:54:05|3113.01
05:54:06|3109.16
05:54:07|3109.55
05:54:08|3109.65
05:54:09|3108.78
05:54:10|3109.58
05:54:11|3109.21
05:54:12|3109.21
05:54:13|3108.56
05:54:14|3108.56
05:54:15|3108.56
05:54:17|3108.68
05:54:17|3108.68
05:54:18|3108.68
05:54:20|3108.69
05:54:21|3108.69
05:54:22|3108.69
05:54:22|3108.69
05:54:24|3108.68
05:54:24|3108.68
05:54:25|3108.65
05:54:27|3108.66
05:54:27|3108.66
05:54:28|3109.1
05:54:29|3109.99
05:54:31|3109.99
05:54:32|3109.99
05:54:33|3110.7
05:54:33|3110.7
05:54:34|3110.7
05:54:36|3109.48
05:54:37|3109.92
05:54:38|3109.92
05:54:39|3110.1
05:54:39|3110.1
05:54:40|3110.87
05:54:41|3110.87
05:54:43|3110.08
05:54:43|3110.08
05:54:45|3110.08
05:54:45|3110.91
05:54:47|3111.75
05:54:48|3111.75
05:54:49|3111.75
05:54:50|3111.75
05:54:51|3111.8
05:54:52|3112.12
05:54:54|3112.35
05:54:54|3112.35
05:54:55|3111.94
05:54:56|3111.94
05:54:57|3111.94
05:54:58|3111.89
05:54:59|3111.88
05:55:00|3111.89
05:55:01|3112.18
05:55:02|3112.18
05:55:04|3112.
05:55:05|3112.
05:55:06|3111.96
05:55:08|3111.96
05:55:08|3111.96
05:55:09|3111.96
05:55:10|3111.96
05:55:11|3111.89
05:55:12|3111.89
05:55:13|3111.89
05:55:14|3111.22
05:55:15|3111.58
05:55:16|3111.58
05:55:17|3111.21
05:55:18|3111.21
05:55:19|3111.21
05:55:20|3111.21
05:55:21|3111.22
05:55:22|3111.21
05:55:23|3111.21
05:55:24|3111.19
05:55:25|3111.19
05:55:26|3111.19
05:55:27|3111.36
05:55:28|3111.36
05:55:29|3111.57
05:55:30|3111.57
05:55:31|3111.57
05:55:32|3111.58
05:55:33|3111.58
05:55:34|3111.58
05:55:35|3111.58
05:55:36|3111.58
05:55:37|3111.57
05:55:38|3111.57
05:55:39|3111.57
05:55:40|3111.57
05:55:41|3111.59
05:55:42|3111.59
05:55:43|3111.6
05:55:44|3111.6
05:55:45|3111.6
05:55:46|3111.6
05:55:47|3111.6
05:55:48|3111.6
05:55:49|3111.59
05:55:50|3111.59
05:55:51|3111.59
05:55:52|3111.36
05:55:53|3111.36
05:55:54|3111.51
05:55:55|3111.51
05:55:56|3111.51
05:55:57|3111.51
05:55:58|3111.51
05:55:59|3111.52
05:56:01|3111.52
05:56:02|3111.52
05:56:03|3111.52
05:56:04|3111.51
05:56:04|3111.51
05:56:06|3111.51
05:56:08|3111.52
05:56:08|3111.52
05:56:09|3111.52
05:56:11|3111.52
05:56:11|3111.52
05:56:13|3111.52
05:56:14|3111.52
05:56:15|3111.52
05:56:16|3111.52
05:56:17|3111.51
05:56:18|3111.51
05:56:19|3111.51
05:56:20|3111.51
05:56:21|3111.51
05:56:22|3111.51
05:56:23|3111.52
05:56:24|3111.52
05:56:25|3111.21
05:56:25|3111.21
05:56:27|3111.
05:56:28|3111.08
05:56:29|3111.08
05:56:29|3111.08
05:56:31|3111.
05:56:31|3110.77
05:56:33|3110.74
05:56:34|3110.74
05:56:34|3110.75
05:56:36|3110.83
05:56:37|3110.83
05:56:38|3110.91
05:56:39|3111.86
05:56:40|3111.8
05:56:41|3111.8
05:56:42|3111.8
05:56:43|3111.8
05:56:44|3111.35
05:56:45|3111.35
05:56:46|3111.45
05:56:47|3111.78
05:56:48|3111.78
05:56:49|3111.78
05:56:50|3111.78
05:56:51|3111.81
05:56:52|3111.64
05:56:53|3111.65
05:56:54|3111.65
05:56:55|3111.65
05:56:56|3111.47
05:56:57|3111.47
05:56:58|3111.47
05:56:59|3111.47
05:57:00|3111.47
05:57:01|3111.47
05:57:02|3111.47
05:57:03|3111.51
05:57:04|3111.51
05:57:05|3111.52
05:57:07|3111.52
05:57:08|3111.52
05:57:09|3111.52
05:57:10|3111.37
05:57:11|3111.37
05:57:13|3111.52
05:57:13|3111.52
05:57:14|3111.51
05:57:15|3111.51
05:57:16|3111.51
05:57:17|3111.59
05:57:18|3111.59
05:57:19|3111.6
05:57:20|3111.6
05:57:21|3111.6
05:57:22|3111.6
05:57:23|3111.6
05:57:24|3111.6
05:57:25|3111.6
05:57:26|3111.6
05:57:27|3111.6
05:57:28|3111.26
05:57:29|3110.74
05:57:30|3111.03
05:57:31|3111.03
05:57:32|3111.03
05:57:33|3111.03
05:57:34|3111.03
05:57:35|3110.91
05:57:36|3110.73
05:57:37|3110.77
05:57:38|3110.77
05:57:39|3110.89
05:57:40|3111.4
05:57:41|3111.4
05:57:43|3111.19
05:57:44|3111.19
05:57:45|3111.18
05:57:45|3111.18
05:57:47|3111.18
05:57:47|3111.18
05:57:49|3111.19
05:57:49|3111.19
05:57:50|3111.2
05:57:51|3111.2
05:57:52|3111.2
05:57:53|3111.2
05:57:54|3111.22
05:57:56|3111.38
05:57:56|3111.38
05:57:58|3111.38
05:57:58|3111.38
05:58:00|3111.38
05:58:00|3111.36
05:58:01|3111.35
05:58:03|3111.35
05:58:04|3112.77
05:58:04|3112.99
05:58:06|3113.
05:58:07|3113.98
05:58:08|3114.
05:58:09|3114.
05:58:10|3114.
05:58:11|3114.
05:58:12|3114.
05:58:13|3114.
05:58:14|3114.12
05:58:15|3114.12
05:58:16|3113.41
05:58:17|3113.41
05:58:18|3112.78
05:58:19|3112.77
05:58:20|3112.77
05:58:21|3112.78
05:58:22|3112.78
05:58:23|3112.78
05:58:24|3112.77
05:58:25|3112.73
05:58:26|3112.73
05:58:27|3112.73
05:58:28|3112.78
05:58:29|3112.68
05:58:30|3112.68
05:58:31|3112.73
05:58:32|3113.29
05:58:33|3113.3
05:58:34|3113.3
05:58:35|3113.3
05:58:36|3113.04
05:58:37|3113.06
05:58:38|3113.06
05:58:39|3113.06
05:58:40|3114.26
05:58:41|3114.27
05:58:42|3114.27
05:58:43|3114.27
05:58:44|3114.27
05:58:46|3114.68
05:58:46|3114.61
05:58:47|3114.61
05:58:48|3114.67
05:58:49|3114.67
05:58:50|3114.67
05:58:51|3114.35
05:58:52|3114.35
05:58:53|3114.35
05:58:54|3114.54
05:58:55|3114.54
05:58:56|3114.24
05:58:57|3114.24
05:58:58|3114.24
05:58:59|3114.24
05:59:00|3114.24
05:59:01|3114.24
05:59:02|3112.69
05:59:03|3113.41
05:59:04|3113.26
05:59:05|3113.4
05:59:06|3113.31
05:59:08|3113.31
05:59:09|3113.31
05:59:11|3113.31
05:59:11|3112.82
05:59:12|3112.82
05:59:13|3113.31
05:59:14|3113.72
05:59:15|3113.72
05:59:16|3113.72
05:59:17|3113.72
05:59:18|3113.72
05:59:19|3113.4
05:59:20|3113.69
05:59:21|3113.69
05:59:23|3113.69
05:59:24|3113.69
05:59:25|3113.19
05:59:25|3113.19
05:59:27|3113.19
05:59:27|3113.19
05:59:29|3113.18
05:59:30|3113.19
05:59:31|3113.19
05:59:32|3113.4
05:59:32|3113.4
05:59:33|3113.4
05:59:35|3113.89
05:59:36|3113.89
05:59:36|3113.89
05:59:38|3113.85
05:59:39|3113.85
05:59:39|3113.85
05:59:41|3113.84
05:59:42|3113.84
05:59:43|3113.84
05:59:44|3113.84
05:59:45|3113.84
05:59:46|3113.84
05:59:47|3113.84
05:59:48|3113.84
05:59:49|3113.84
05:59:50|3113.84
05:59:51|3113.84
05:59:52|3113.44
05:59:53|3113.44
05:59:54|3113.44
05:59:55|3113.44
05:59:56|3113.73
05:59:57|3113.73
05:59:58|3113.73
05:59:59|3114.39
06:00:00|3114.39
06:00:01|3115.39
06:00:02|3115.36
06:00:03|3115.26
06:00:04|3115.26
06:00:05|3115.72
06:00:06|3115.94
06:00:07|3116.18
06:00:08|3116.14
06:00:09|3116.65
06:00:11|3116.65
06:00:11|3116.65
06:00:12|3116.65
06:00:13|3116.65
06:00:14|3116.58
06:00:15|3116.22
06:00:16|3116.22
06:00:17|3116.41
06:00:18|3116.41
06:00:20|3116.41
06:00:20|3116.41
06:00:21|3116.41
06:00:22|3116.58
06:00:23|3116.58
06:00:25|3116.62
06:00:25|3116.62
06:00:26|3116.62
06:00:27|3116.62
06:00:28|3117.87
06:00:30|3116.76
06:00:30|3115.7
06:00:31|3115.25
06:00:32|3114.33
06:00:33|3114.33
06:00:34|3114.02
06:00:35|3113.45
06:00:36|3113.45
06:00:37|3113.45
06:00:38|3113.9
06:00:39|3113.9
06:00:41|3113.9
06:00:41|3113.69
06:00:43|3113.74
06:00:43|3113.74
06:00:44|3113.74
06:00:45|3113.74
06:00:46|3113.85
06:00:47|3113.85
06:00:48|3113.77
06:00:49|3113.88
06:00:50|3114.02
06:00:52|3114.02
06:00:52|3114.
06:00:53|3113.85
06:00:54|3113.85
06:00:55|3113.85
06:00:56|3114.5
06:00:57|3114.49
06:00:58|3114.5
06:00:59|3114.51
06:01:00|3114.51
06:01:01|3115.04
06:01:02|3115.04
06:01:03|3115.04
06:01:04|3115.04
06:01:05|3115.04
06:01:06|3115.05
06:01:07|3115.05
06:01:08|3115.04
06:01:10|3115.04
06:01:11|3115.05
06:01:12|3115.05
06:01:14|3115.05
06:01:15|3115.05
06:01:15|3115.05
06:01:16|3115.05
06:01:18|3115.05
06:01:19|3115.01
06:01:20|3115.01
06:01:21|3114.55
06:01:22|3114.29
06:01:23|3114.01
06:01:24|3114.01
06:01:25|3114.21
06:01:26|3113.85
06:01:28|3114.09
06:01:28|3113.79
06:01:29|3113.79
06:01:30|3113.79
06:01:32|3113.8
06:01:32|3113.8
06:01:33|3113.79
06:01:34|3113.79
06:01:35|3113.79
06:01:36|3113.79
06:01:37|3113.79
06:01:38|3113.79
06:01:39|3113.79
06:01:40|3113.79
06:01:41|3113.79
06:01:43|3113.79
06:01:43|3113.79
06:01:44|3113.79
06:01:45|3114.09
06:01:46|3115.11
06:01:47|3115.87
06:01:48|3115.87
06:01:49|3115.79
06:01:50|3115.79
06:01:51|3115.84
06:01:53|3116.
06:01:53|3116.
06:01:54|3116.
06:01:55|3116.49
06:01:56|3116.49
06:01:58|3116.49
06:01:58|3116.75
06:01:59|3116.75
06:02:00|3116.75
06:02:01|3116.75
06:02:02|3116.75
06:02:03|3116.55
06:02:04|3116.55
06:02:06|3116.55
06:02:07|3116.64
06:02:07|3116.64
06:02:08|3116.64
06:02:09|3116.64
06:02:11|3116.7
06:02:13|3116.66
06:02:13|3116.66
06:02:15|3116.66
06:02:16|3116.66
06:02:17|3116.66
06:02:18|3116.73
06:02:19|3117.47
06:02:20|3117.52
06:02:21|3117.85
06:02:22|3117.85
06:02:23|3117.86
06:02:24|3117.86
06:02:25|3117.86
06:02:26|3117.86
06:02:27|3117.86
06:02:28|3117.86
06:02:29|3117.86
06:02:30|3118.
06:02:31|3118.06
06:02:32|3118.05
06:02:33|3118.06
06:02:34|3118.06
06:02:35|3118.06
06:02:36|3118.06
06:02:37|3118.06
06:02:38|3118.06
06:02:39|3118.07
06:02:40|3118.07
06:02:41|3118.07
06:02:42|3118.07
06:02:43|3118.19
06:02:44|3118.19
06:02:45|3118.18
06:02:46|3118.19
06:02:47|3118.19
06:02:48|3118.19
06:02:49|3118.19
06:02:50|3118.2
06:02:51|3118.2
06:02:52|3118.2
06:02:53|3118.2
06:02:54|3118.2
06:02:56|3116.81
06:02:56|3116.81
06:02:57|3116.81
06:02:58|3116.81
06:02:59|3116.96
06:03:00|3116.94
06:03:01|3116.94
06:03:02|3116.94
06:03:03|3116.8
06:03:04|3116.05
06:03:05|3116.05
06:03:06|3116.05
06:03:07|3116.05
06:03:08|3116.05
06:03:09|3116.05
06:03:10|3116.05
06:03:12|3116.05
06:03:13|3116.05
06:03:14|3116.03
06:03:16|3115.08
06:03:16|3115.19
06:03:17|3115.19
06:03:18|3115.82
06:03:19|3115.82
06:03:20|3115.82
06:03:22|3115.82
06:03:23|3115.82
06:03:24|3115.82
06:03:25|3115.81
06:03:26|3115.82
06:03:27|3115.82
06:03:28|3115.81
06:03:29|3115.81
06:03:30|3115.82
06:03:31|3115.82
06:03:32|3115.82
06:03:33|3115.82
06:03:34|3115.71
06:03:35|3115.58
06:03:36|3114.94
06:03:37|3114.76
06:03:38|3114.76
06:03:39|3114.75
06:03:40|3114.51
06:03:41|3114.51
06:03:42|3114.51
06:03:43|3114.51
06:03:44|3114.51
06:03:45|3114.51
06:03:46|3114.51
06:03:47|3114.5
06:03:48|3114.5
06:03:49|3114.91
06:03:50|3115.39
06:03:51|3115.39
06:03:52|3115.39
06:03:53|3114.97
06:03:54|3114.97
06:03:55|3114.98
06:03:56|3114.64
06:03:57|3114.64
06:03:58|3114.64
06:03:59|3114.64
06:04:00|3114.29
06:04:01|3114.28
06:04:02|3113.79
06:04:03|3113.71
06:04:04|3113.71
06:04:05|3113.21
06:04:06|3113.06
06:04:07|3113.06
06:04:08|3113.21
06:04:09|3113.28
06:04:10|3113.28
06:04:11|3113.4
06:04:12|3113.4
06:04:14|3113.67
06:04:15|3113.67
06:04:16|3113.67
06:04:17|3113.48
06:04:19|3113.48
06:04:20|3113.5
06:04:20|3113.5
06:04:22|3114.1
06:04:23|3114.1
06:04:24|3114.96
06:04:25|3114.96
06:04:26|3114.96
06:04:27|3114.97
06:04:28|3114.97
06:04:29|3114.97
06:04:30|3114.97
06:04:31|3114.97
06:04:32|3114.97
06:04:33|3114.97
06:04:34|3114.97
06:04:35|3114.97
06:04:36|3114.97
06:04:37|3114.96
06:04:38|3114.96
06:04:39|3114.45
06:04:40|3114.72
06:04:41|3114.72
06:04:42|3114.72
06:04:43|3114.72
06:04:44|3114.57
06:04:45|3114.57
06:04:46|3114.57
06:04:47|3114.57
06:04:48|3114.57
06:04:49|3114.57
06:04:50|3114.57
06:04:51|3114.57
06:04:52|3114.63
06:04:53|3114.63
06:04:54|3114.61
06:04:55|3114.61
06:04:56|3114.61
06:04:57|3114.61
06:04:58|3114.62
06:04:59|3114.62
06:05:00|3114.62
06:05:01|3114.62
06:05:02|3114.62
06:05:03|3114.62
06:05:04|3114.62
06:05:05|3114.62
06:05:06|3114.62
06:05:07|3114.62
06:05:08|3114.62
06:05:10|3114.62
06:05:10|3114.62
06:05:11|3114.62
06:05:12|3114.62
06:05:14|3114.62
06:05:15|3114.62
06:05:16|3114.62
06:05:18|3114.61
06:05:19|3114.62
06:05:20|3114.62
06:05:21|3114.62
06:05:22|3114.93
06:05:23|3115.95
06:05:24|3115.96
06:05:25|3116.05
06:05:26|3116.2
06:05:27|3116.2
06:05:28|3116.2
06:05:29|3116.29
06:05:31|3116.29
06:05:31|3116.29
06:05:32|3116.29
06:05:33|3116.29
06:05:34|3116.3
06:05:35|3116.3
06:05:36|3116.3
06:05:38|3116.98
06:05:38|3116.59
06:05:39|3116.59
06:05:41|3116.48
06:05:41|3116.48
06:05:43|3116.3
06:05:43|3116.21
06:05:44|3116.93
06:05:45|3116.93
06:05:46|3116.93
06:05:47|3116.93
06:05:48|3116.93
06:05:50|3116.93
06:05:50|3116.93
06:05:51|3117.13
06:05:53|3117.59
06:05:53|3117.62
06:05:54|3117.62
06:05:55|3117.62
06:05:56|3117.85
06:05:58|3117.85
06:05:59|3117.85
06:05:59|3117.86
06:06:00|3117.86
06:06:01|3117.86
06:06:03|3117.85
06:06:03|3117.85
06:06:04|3117.85
06:06:05|3117.85
06:06:06|3117.85
06:06:08|3117.85
06:06:09|3117.85
06:06:09|3117.85
06:06:10|3117.85
06:06:11|3117.85
06:06:12|3117.85
06:06:14|3117.85
06:06:15|3117.85
06:06:17|3117.51
06:06:18|3117.51
06:06:18|3117.51
06:06:20|3117.51
06:06:20|3117.51
06:06:22|3117.51
06:06:23|3117.51
06:06:24|3117.49
06:06:24|3117.49
06:06:26|3117.49
06:06:26|3117.54
06:06:27|3117.54
06:06:28|3117.54
06:06:29|3117.54
06:06:31|3117.54
06:06:31|3117.54
06:06:32|3117.54
06:06:33|3117.54
06:06:34|3117.53
06:06:35|3117.53
06:06:37|3117.53
06:06:37|3117.53
06:06:38|3117.51
06:06:39|3117.52
06:06:41|3117.52
06:06:42|3118.02
06:06:42|3118.02
06:06:43|3118.24
06:06:44|3118.3
06:06:46|3118.3
06:06:46|3118.29
06:06:47|3118.29
06:06:49|3118.29
06:06:49|3118.3
06:06:50|3118.3
06:06:51|3118.3
06:06:52|3118.3
06:06:53|3118.3
06:06:55|3118.3
06:06:55|3118.29
06:06:56|3118.29
06:06:57|3118.29
06:06:59|3118.29
06:06:59|3118.24
06:07:00|3118.24
06:07:01|3119.37
06:07:03|3119.32
06:07:04|3119.32
06:07:05|3119.42
06:07:06|3119.41
06:07:07|3119.41
06:07:08|3119.38
06:07:09|3119.38
06:07:10|3119.39
06:07:11|3119.44
06:07:12|3119.53
06:07:13|3119.54
06:07:14|3119.53
06:07:15|3119.53
06:07:17|3119.53
06:07:18|3119.53
06:07:18|3119.63
06:07:21|3119.99
06:07:22|3120.32
06:07:22|3120.13
06:07:23|3120.13
06:07:25|3120.13
06:07:25|3120.13
06:07:27|3120.13
06:07:28|3120.13
06:07:30|3120.33
06:07:30|3120.33
06:07:31|3120.33
06:07:32|3120.33
06:07:33|3120.33
06:07:34|3120.36
06:07:35|3120.36
06:07:36|3120.48
06:07:37|3120.48
06:07:38|3120.48
06:07:39|3120.48
06:07:40|3120.48
06:07:41|3120.49
06:07:42|3120.49
06:07:43|3120.49
06:07:44|3120.49
06:07:45|3120.48
06:07:46|3120.48
06:07:48|3120.48
06:07:48|3120.48
06:07:49|3120.48
06:07:50|3120.48
06:07:51|3120.48
06:07:52|3120.48
06:07:54|3120.48
06:07:54|3120.48
06:07:55|3120.48
06:07:56|3120.48
06:07:57|3120.48
06:07:58|3120.48
06:08:00|3120.48
06:08:00|3120.48
06:08:01|3120.48
06:08:02|3120.49
06:08:03|3120.49
06:08:04|3120.49
06:08:05|3120.49
06:08:06|3119.21
06:08:07|3119.27
06:08:08|3119.27
06:08:09|3118.72
06:08:10|3118.5
06:08:11|3118.5
06:08:12|3118.72
06:08:13|3118.72
06:08:14|3118.72
06:08:15|3119.1
06:08:17|3119.15
06:08:18|3120.04
06:08:19|3120.88
06:08:20|3120.88
06:08:21|3120.96
06:08:22|3120.95
06:08:23|3120.96
06:08:24|3120.96
06:08:25|3120.95
06:08:26|3120.96
06:08:28|3120.96
06:08:29|3120.96
06:08:30|3120.95
06:08:31|3120.96
06:08:31|3120.96
06:08:33|3120.96
06:08:34|3120.96
06:08:35|3120.7
06:08:36|3120.7
06:08:37|3120.96
06:08:38|3120.96
06:08:39|3120.96
06:08:39|3120.96
06:08:41|3120.79
06:08:42|3120.8
06:08:43|3120.8
06:08:44|3120.8
06:08:45|3120.95
06:08:46|3121.
06:08:47|3121.
06:08:49|3121.
06:08:49|3120.99
06:08:51|3120.99
06:08:51|3120.99
06:08:53|3120.99
06:08:54|3120.99
06:08:54|3121.
06:08:56|3121.
06:08:57|3120.97
06:08:58|3120.97
06:08:59|3120.97
06:08:59|3120.97
06:09:01|3120.97
06:09:02|3120.97
06:09:03|3120.97
06:09:03|3120.96
06:09:05|3120.63
06:09:06|3120.63
06:09:06|3120.62
06:09:07|3120.61
06:09:09|3120.62
06:09:10|3120.62
06:09:11|3120.62
06:09:12|3120.9
06:09:13|3119.98
06:09:13|3119.98
06:09:14|3119.98
06:09:16|3119.97
06:09:17|3119.97
06:09:19|3119.97
06:09:19|3119.94
06:09:20|3119.77
06:09:22|3120.
06:09:23|3120.24
06:09:24|3120.24
06:09:25|3120.24
06:09:26|3120.23
06:09:28|3120.23
06:09:28|3120.08
06:09:29|3120.08
06:09:31|3120.08
06:09:31|3120.
06:09:33|3119.96
06:09:33|3119.96
06:09:34|3119.96
06:09:35|3120.
06:09:36|3120.01
06:09:37|3120.01
06:09:38|3120.01
06:09:40|3120.01
06:09:40|3120.
06:09:41|3119.95
06:09:43|3119.95
06:09:43|3119.95
06:09:44|3119.43
06:09:46|3119.32
06:09:46|3119.32
06:09:48|3119.32
06:09:49|3119.32
06:09:49|3119.32
06:09:50|3119.33
06:09:52|3119.34
06:09:52|3119.35
06:09:53|3119.35
06:09:55|3119.35
06:09:55|3119.62
06:09:56|3119.61
06:09:57|3119.61
06:09:58|3119.61
06:09:59|3119.61
06:10:00|3119.62
06:10:01|3119.37
06:10:02|3119.36
06:10:04|3119.36
06:10:05|3119.21
06:10:06|3119.21
06:10:07|3120.
06:10:08|3120.
06:10:09|3120.
06:10:10|3120.25
06:10:11|3120.25
06:10:12|3120.25
06:10:13|3120.25
06:10:14|3120.25
06:10:15|3120.25
06:10:16|3120.25
06:10:17|3120.45
06:10:18|3120.45
06:10:20|3120.65
06:10:21|3120.65
06:10:22|3120.52
06:10:24|3120.52
06:10:25|3120.52
06:10:26|3120.52
06:10:26|3120.52
06:10:28|3120.52
06:10:29|3120.
06:10:29|3120.
06:10:30|3120.
06:10:32|3120.4
06:10:33|3120.29
06:10:33|3120.29
06:10:35|3120.15
06:10:36|3120.15
06:10:37|3120.15
06:10:38|3120.16
06:10:39|3120.
06:10:40|3120.
06:10:41|3118.54
06:10:42|3117.74
06:10:43|3117.73
06:10:44|3117.74
06:10:45|3117.74
06:10:46|3117.74
06:10:47|3117.74
06:10:48|3117.74
06:10:49|3117.74
06:10:50|3117.96
06:10:51|3117.32
06:10:52|3117.32
06:10:53|3117.32
06:10:54|3117.31
06:10:55|3117.32
06:10:56|3117.22
06:10:57|3116.87
06:10:58|3116.75
06:10:59|3116.51
06:11:00|3116.37
06:11:01|3116.37
06:11:02|3116.36
06:11:03|3116.35
06:11:04|3116.35
06:11:05|3116.35
06:11:06|3116.27
06:11:07|3116.12
06:11:08|3116.12
06:11:09|3116.35
06:11:10|3116.37
06:11:11|3116.74
06:11:12|3117.06
06:11:13|3117.06
06:11:14|3116.94
06:11:15|3116.94
06:11:16|3116.94
06:11:17|3116.94
06:11:18|3117.01
06:11:19|3117.01
06:11:21|3117.
06:11:22|3116.94
06:11:23|3116.94
06:11:24|3116.94
06:11:26|3117.17
06:11:26|3117.23
06:11:27|3117.23
06:11:28|3117.42
06:11:29|3117.4
06:11:30|3117.31
06:11:31|3117.31
06:11:33|3117.2
06:11:34|3117.24
06:11:35|3117.24
06:11:36|3117.24
06:11:37|3117.27
06:11:37|3117.29
06:11:38|3117.76
06:11:40|3117.76
06:11:40|3117.66
06:11:42|3117.66
06:11:43|3117.66
06:11:43|3117.66
06:11:45|3117.66
06:11:45|3117.26
06:11:47|3116.91
06:11:48|3116.83
06:11:49|3116.83
06:11:50|3116.83
06:11:51|3116.83
06:11:52|3116.83
06:11:53|3116.75
06:11:54|3116.2
06:11:55|3116.19
06:11:56|3116.2
06:11:57|3116.
06:11:58|3116.
06:11:59|3116.01
06:12:00|3116.52
06:12:01|3116.53
06:12:02|3116.16
06:12:03|3116.08
06:12:04|3116.06
06:12:05|3116.07
06:12:06|3116.06
06:12:07|3116.06
06:12:08|3116.07
06:12:09|3116.07
06:12:10|3116.06
06:12:11|3114.28
06:12:12|3114.39
06:12:13|3114.42
06:12:14|3114.42
06:12:15|3114.42
06:12:16|3114.28
06:12:17|3114.12
06:12:18|3114.02
06:12:19|3114.02
06:12:20|3113.46
06:12:21|3113.31
06:12:23|3113.31
06:12:24|3113.19
06:12:25|3112.87
06:12:26|3112.62
06:12:27|3112.62
06:12:28|3112.62
06:12:29|3112.6
06:12:30|3112.6
06:12:31|3112.6
06:12:32|3112.6
06:12:33|3112.6
06:12:34|3112.6
06:12:35|3112.61
06:12:36|3110.72
06:12:38|3110.
06:12:38|3109.9
06:12:39|3109.9
06:12:41|3110.35
06:12:42|3110.8
06:12:42|3110.8
06:12:44|3110.8
06:12:44|3110.8
06:12:46|3110.05
06:12:47|3109.76
06:12:47|3109.77
06:12:48|3109.91
06:12:50|3110.17
06:12:51|3110.38
06:12:51|3110.38
06:12:53|3110.38
06:12:54|3110.38
06:12:55|3110.39
06:12:56|3110.36
06:12:57|3110.32
06:12:58|3110.32
06:12:59|3110.32
06:12:59|3110.33
06:13:01|3110.33
06:13:01|3110.8
06:13:03|3111.1
06:13:04|3110.57
06:13:05|3110.57
06:13:06|3110.27
06:13:07|3110.4
06:13:08|3110.56
06:13:09|3110.41
06:13:10|3110.78
06:13:11|3111.03
06:13:12|3110.39
06:13:13|3110.39
06:13:14|3110.39
06:13:15|3111.1
06:13:17|3111.13
06:13:17|3111.13
06:13:18|3111.09
06:13:19|3110.38
06:13:20|3110.39
06:13:22|3110.76
06:13:24|3110.76
06:13:25|3110.76
06:13:25|3110.3
06:13:27|3110.01
06:13:27|3109.97
06:13:29|3109.97
06:13:30|3109.97
06:13:31|3109.62
06:13:32|3109.61
06:13:33|3109.61
06:13:34|3109.61
06:13:35|3109.61
06:13:36|3109.21
06:13:37|3108.2
06:13:38|3108.51
06:13:39|3108.76
06:13:40|3108.76
06:13:41|3108.76
06:13:42|3108.53
06:13:43|3108.53
06:13:44|3108.01
06:13:45|3108.
06:13:46|3108.
06:13:47|3107.6
06:13:48|3107.61
06:13:49|3107.6
06:13:50|3107.6
06:13:51|3107.6
06:13:52|3107.4
06:13:53|3107.4
06:13:54|3107.39
06:13:55|3107.31
06:13:56|3107.31
06:13:57|3107.31
06:13:58|3107.31
06:13:59|3107.31
06:14:00|3107.4
06:14:01|3107.23
06:14:02|3107.17
06:14:04|3107.17
06:14:04|3107.17
06:14:05|3107.01
06:14:07|3106.66
06:14:08|3106.7
06:14:09|3106.
06:14:10|3105.51
06:14:11|3104.
06:14:12|3104.62
06:14:13|3104.88
06:14:14|3103.88
06:14:15|3103.61
06:14:16|3104.46
06:14:17|3104.88
06:14:18|3104.87
06:14:19|3105.27
06:14:20|3104.84
06:14:21|3104.84
06:14:22|3104.46
06:14:24|3105.
06:14:24|3105.
06:14:26|3105.1
06:14:27|3105.45
06:14:28|3106.
06:14:29|3106.39
06:14:30|3105.78
06:14:31|3105.92
06:14:33|3105.92
06:14:34|3105.92
06:14:34|3106.09
06:14:35|3106.09
06:14:36|3106.35
06:14:38|3106.35
06:14:39|3105.55
06:14:40|3105.54
06:14:40|3105.54
06:14:42|3105.54
06:14:43|3105.55
06:14:44|3105.55
06:14:44|3105.31
06:14:46|3105.02
06:14:46|3105.9
06:14:48|3105.2
06:14:48|3105.01
06:14:50|3105.48
06:14:50|3105.48
06:14:52|3105.48
06:14:52|3105.48
06:14:54|3105.48
06:14:55|3105.15
06:14:56|3105.16
06:14:57|3105.16
06:14:58|3105.16
06:14:59|3105.16
06:15:00|3105.15
06:15:00|3105.15
06:15:01|3105.15
06:15:03|3105.15
06:15:03|3105.15
06:15:05|3105.19
06:15:06|3105.16
06:15:06|3103.55
06:15:08|3103.55
06:15:09|3103.55
06:15:10|3106.54
06:15:10|3106.96
06:15:12|3107.04
06:15:13|3107.6
06:15:14|3107.6
06:15:14|3107.6
06:15:16|3106.68
06:15:17|3106.68
06:15:17|3106.93
06:15:18|3106.93
06:15:20|3106.93
06:15:21|3106.97
06:15:21|3106.97
06:15:22|3107.79
06:15:24|3107.78
06:15:26|3107.78
06:15:26|3108.18
06:15:28|3108.35
06:15:29|3109.45
06:15:30|3108.93
06:15:32|3108.93
06:15:33|3109.44
06:15:33|3109.45
06:15:35|3108.43
06:15:35|3108.42
06:15:36|3108.43
06:15:37|3108.43
06:15:39|3108.45
06:15:40|3108.45
06:15:40|3108.45
06:15:41|3108.42
06:15:43|3108.43
06:15:44|3108.44
06:15:45|3108.46
06:15:46|3108.59
06:15:47|3108.59
06:15:48|3108.59
06:15:49|3108.59
06:15:50|3108.59
06:15:51|3109.03
06:15:52|3109.04
06:15:53|3108.86
06:15:54|3108.87
06:15:55|3108.87
06:15:56|3108.87
06:15:57|3108.87
06:15:58|3108.97
06:15:59|3108.97
06:16:00|3109.35
06:16:01|3110.59
06:16:02|3110.9
06:16:03|3111.21
06:16:04|3111.23
06:16:05|3112.02
06:16:06|3111.55
06:16:07|3111.55
06:16:08|3111.55
06:16:09|3111.54
06:16:10|3111.54
06:16:11|3111.54
06:16:12|3110.78
06:16:13|3109.93
06:16:14|3109.4
06:16:15|3109.4
06:16:16|3109.65
06:16:17|3109.34
06:16:18|3109.34
06:16:19|3109.39
06:16:20|3109.39
06:16:21|3109.94
06:16:22|3108.05
06:16:23|3107.79
06:16:24|3108.39
06:16:25|3108.77
06:16:26|3107.79
06:16:27|3107.79
06:16:29|3107.79
06:16:30|3107.79
06:16:30|3107.8
06:16:32|3107.58
06:16:33|3107.58
06:16:34|3107.58
06:16:35|3107.58
06:16:36|3107.58
06:16:37|3108.7
06:16:38|3108.7
06:16:39|3108.44
06:16:40|3108.71
06:16:41|3108.71
06:16:42|3109.35
06:16:43|3109.35
06:16:44|3109.35
06:16:45|3109.93
06:16:45|3109.93
06:16:47|3109.93
06:16:48|3109.93
06:16:49|3109.55
06:16:50|3109.55
06:16:51|3109.55
06:16:52|3109.55
06:16:53|3110.07
06:16:54|3110.3
06:16:55|3110.3
06:16:56|3110.3
06:16:57|3110.46
06:16:58|3110.74
06:16:59|3110.74
06:17:00|3110.75
06:17:01|3110.74
06:17:02|3110.36
06:17:03|3109.36
06:17:03|3109.31
06:17:05|3109.31
06:17:06|3108.95
06:17:07|3109.35
06:17:08|3109.35
06:17:09|3109.35
06:17:10|3109.29
06:17:11|3108.49
06:17:12|3108.49
06:17:13|3108.33
06:17:14|3108.48
06:17:15|3108.48
06:17:15|3108.48
06:17:17|3108.48
06:17:18|3108.48
06:17:18|3108.48
06:17:20|3108.48
06:17:21|3108.48
06:17:22|3108.54
06:17:23|3109.01
06:17:24|3109.55
06:17:25|3109.44
06:17:27|3109.5
06:17:27|3109.16
06:17:28|3109.16
06:17:30|3109.3
06:17:31|3109.3
06:17:31|3109.3
06:17:33|3109.3
06:17:34|3109.3
06:17:35|3109.3
06:17:36|3109.3
06:17:37|3109.3
06:17:38|3109.12
06:17:39|3109.12
06:17:40|3109.12
06:17:41|3109.16
06:17:42|3109.16
06:17:43|3109.12
06:17:44|3109.12
06:17:45|3109.28
06:17:46|3109.27
06:17:47|3109.27
06:17:48|3109.27
06:17:49|3109.28
06:17:50|3109.34
06:17:51|3109.34
06:17:52|3109.36
06:17:53|3110.9
06:17:55|3111.43
06:17:55|3111.43
06:17:56|3111.43
06:17:57|3112.11
06:17:58|3112.11
06:17:59|3112.66
06:18:00|3112.68
06:18:01|3112.66
06:18:02|3112.34
06:18:03|3112.33
06:18:04|3112.33
06:18:05|3112.33
06:18:06|3112.18
06:18:07|3112.18
06:18:08|3112.18
06:18:09|3112.18
06:18:10|3112.23
06:18:11|3112.23
06:18:12|3112.38
06:18:13|3112.38
06:18:14|3112.38
06:18:15|3112.38
06:18:16|3112.38
06:18:17|3112.38
06:18:18|3112.38
06:18:19|3112.38
06:18:20|3112.77
06:18:21|3112.76
06:18:22|3112.76
06:18:23|3112.46
06:18:24|3112.46
06:18:25|3112.63
06:18:27|3112.63
06:18:28|3112.63
06:18:29|3112.63
06:18:31|3112.63
06:18:31|3112.63
06:18:32|3112.63
06:18:33|3112.63
06:18:34|3112.77
06:18:35|3113.37
06:18:36|3113.31
06:18:37|3113.31
06:18:38|3113.31
06:18:39|3113.31
06:18:40|3113.31
06:18:41|3113.37
06:18:42|3113.37
06:18:43|3113.37
06:18:45|3113.37
06:18:46|3112.71
06:18:47|3113.01
06:18:48|3112.62
06:18:49|3112.22
06:18:50|3112.22
06:18:51|3112.22
06:18:52|3112.22
06:18:53|3112.22
06:18:54|3112.22
06:18:55|3112.22
06:18:56|3111.84
06:18:57|3109.97
06:18:59|3109.97
06:18:59|3110.23
06:19:01|3110.24
06:19:01|3110.24
06:19:03|3110.24
06:19:04|3110.23
06:19:04|3110.23
06:19:05|3110.24
06:19:07|3110.24
06:19:08|3110.24
06:19:09|3110.23
06:19:10|3110.23
06:19:11|3110.23
06:19:12|3110.16
06:19:12|3109.63
06:19:14|3109.64
06:19:15|3109.64
06:19:16|3109.64
06:19:17|3109.64
06:19:18|3110.9
06:19:18|3110.9
06:19:20|3110.9
06:19:21|3110.9
06:19:22|3110.9
06:19:23|3112.07
06:19:23|3112.07
06:19:24|3112.07
06:19:26|3112.07
06:19:27|3112.07
06:19:28|3111.65
06:19:30|3111.65
06:19:30|3111.64
06:19:32|3111.66
06:19:33|3111.67
06:19:34|3111.81
06:19:35|3111.81
06:19:36|3111.81
06:19:37|3111.81
06:19:38|3111.81
06:19:39|3111.67
06:19:40|3111.67
06:19:41|3111.68
06:19:42|3111.82
06:19:43|3111.82
06:19:44|3111.82
06:19:45|3111.82
06:19:46|3111.82
06:19:47|3111.82
06:19:48|3111.82
06:19:49|3111.82
06:19:50|3111.82
06:19:51|3111.81
06:19:52|3111.81
06:19:53|3111.81
06:19:54|3111.81
06:19:55|3111.81
06:19:56|3111.82
06:19:57|3111.81
06:19:58|3111.92
06:19:59|3111.94
06:20:00|3112.
06:20:01|3112.59
06:20:02|3112.57
06:20:03|3112.57
06:20:04|3112.56
06:20:05|3112.56
06:20:06|3112.56
06:20:07|3111.67
06:20:08|3111.67
06:20:09|3111.67
06:20:10|3111.48
06:20:11|3111.48
06:20:12|3111.48
06:20:13|3111.48
06:20:15|3111.48
06:20:15|3111.47
06:20:17|3111.47
06:20:18|3111.47
06:20:18|3111.47
06:20:19|3111.47
06:20:20|3111.23
06:20:21|3111.23
06:20:22|3111.23
06:20:23|3111.23
06:20:24|3111.23
06:20:25|3111.23
06:20:26|3111.23
06:20:27|3111.23
06:20:29|3111.23
06:20:30|3110.
06:20:31|3109.99
06:20:32|3109.19
06:20:33|3109.19
06:20:34|3109.37
06:20:35|3109.37
06:20:36|3109.38
06:20:37|3109.38
06:20:38|3109.38
06:20:39|3109.38
06:20:40|3109.38
06:20:41|3108.89
06:20:42|3108.89
06:20:43|3108.9
06:20:44|3109.19
06:20:45|3109.19
06:20:46|3109.31
06:20:47|3109.44
06:20:48|3108.9
06:20:49|3108.9
06:20:50|3108.9
06:20:51|3108.9
06:20:52|3108.9
06:20:53|3108.9
06:20:54|3108.51
06:20:55|3108.51
06:20:56|3108.52
06:20:57|3108.52
06:20:58|3108.52
06:20:59|3108.52
06:21:01|3108.52
06:21:01|3108.52
06:21:02|3108.52
06:21:03|3108.52
06:21:05|3108.25
06:21:05|3108.25
06:21:07|3108.47
06:21:07|3108.48
06:21:08|3108.48
06:21:09|3108.48
06:21:10|3108.47
06:21:11|3108.47
06:21:12|3108.47
06:21:13|3108.47
06:21:14|3108.47
06:21:15|3108.47
06:21:17|3108.47
06:21:18|3108.47
06:21:18|3108.72
06:21:20|3108.73
06:21:20|3108.73
06:21:21|3108.73
06:21:22|3108.82
06:21:23|3108.55
06:21:24|3108.47
06:21:25|3108.47
06:21:26|3108.47
06:21:27|3108.47
06:21:28|3108.47
06:21:29|3108.65
06:21:31|3108.65
06:21:33|3109.04
06:21:33|3110.07
06:21:34|3110.75
06:21:35|3109.96
06:21:36|3110.09
06:21:37|3110.09
06:21:39|3110.71
06:21:40|3110.71
06:21:40|3110.71
06:21:42|3110.71
06:21:42|3110.56
06:21:44|3110.56
06:21:45|3110.56
06:21:46|3110.56
06:21:47|3110.56
06:21:48|3110.56
06:21:49|3110.56
06:21:50|3110.14
06:21:51|3110.55
06:21:52|3110.56
06:21:53|3110.56
06:21:54|3110.56
06:21:55|3110.56
06:21:56|3110.56
06:21:57|3110.56
06:21:58|3110.56
06:21:59|3110.56
06:22:00|3110.56
06:22:01|3110.56
06:22:02|3110.56
06:22:03|3110.56
06:22:04|3110.57
06:22:05|3110.57
06:22:06|3110.56
06:22:07|3110.56
06:22:08|3110.4
06:22:09|3110.4
06:22:10|3110.4
06:22:11|3110.4
06:22:12|3110.4
06:22:13|3110.4
06:22:14|3110.13
06:22:15|3110.13
06:22:16|3110.14
06:22:17|3110.14
06:22:18|3110.14
06:22:19|3110.14
06:22:20|3110.14
06:22:21|3110.34
06:22:22|3110.07
06:22:23|3110.07
06:22:24|3110.16
06:22:25|3110.16
06:22:26|3110.32
06:22:27|3110.32
06:22:28|3111.26
06:22:29|3111.26
06:22:30|3111.26
06:22:32|3111.26
06:22:32|3111.26
06:22:34|3111.27
06:22:35|3111.27
06:22:36|3111.27
06:22:37|3111.27
06:22:38|3111.27
06:22:39|3111.27
06:22:40|3111.27
06:22:41|3111.27
06:22:42|3111.27
06:22:43|3111.27
06:22:44|3110.41
06:22:46|3108.55
06:22:46|3108.48
06:22:47|3108.48
06:22:48|3108.63
06:22:49|3108.63
06:22:50|3108.63
06:22:51|3108.48
06:22:52|3108.48
06:22:53|3108.48
06:22:54|3108.48
06:22:55|3108.48
06:22:56|3108.48
06:22:57|3108.48
06:22:58|3108.48
06:22:59|3108.
06:23:00|3106.97
06:23:01|3106.55
06:23:02|3106.88
06:23:03|3106.88
06:23:05|3106.88
06:23:06|3106.88
06:23:07|3106.75
06:23:08|3106.55
06:23:09|3106.55
06:23:10|3106.56
06:23:11|3107.16
06:23:12|3106.88
06:23:12|3106.88
06:23:14|3107.03
06:23:15|3107.03
06:23:15|3106.89
06:23:16|3106.89
06:23:18|3106.88
06:23:18|3106.89
06:23:20|3106.89
06:23:20|3106.89
06:23:22|3106.71
06:23:22|3106.71
06:23:24|3106.71
06:23:25|3106.74
06:23:26|3106.75
06:23:26|3106.75
06:23:27|3106.74
06:23:28|3106.81
06:23:30|3106.81
06:23:31|3106.78
06:23:32|3106.77
06:23:34|3106.77
06:23:35|3106.77
06:23:35|3107.48
06:23:36|3107.71
06:23:38|3108.05
06:23:38|3108.05
06:23:40|3108.05
06:23:41|3108.05
06:23:42|3107.69
06:23:44|3108.06
06:23:45|3108.02
06:23:45|3108.
06:23:47|3108.
06:23:48|3108.
06:23:48|3108.
06:23:49|3108.
06:23:51|3108.
06:23:52|3107.7
06:23:53|3107.7
06:23:54|3107.7
06:23:54|3107.24
06:23:55|3107.23
06:23:56|3107.23
06:23:57|3107.78
06:23:58|3107.17
06:23:59|3106.96
06:24:00|3106.96
06:24:01|3106.96
06:24:02|3106.96
06:24:03|3106.92
06:24:04|3106.55
06:24:05|3105.69
06:24:06|3105.
06:24:08|3104.15
06:24:09|3104.06
06:24:10|3104.06
06:24:11|3104.
06:24:11|3103.98
06:24:13|3103.99
06:24:14|3103.99
06:24:15|3104.13
06:24:16|3104.13
06:24:16|3103.9
06:24:18|3103.98
06:24:19|3103.95
06:24:20|3103.95
06:24:21|3103.86
06:24:22|3103.86
06:24:23|3103.98
06:24:24|3103.87
06:24:25|3103.87
06:24:25|3103.87
06:24:27|3103.85
06:24:28|3103.85
06:24:29|3103.85
06:24:30|3103.85
06:24:31|3103.87
06:24:32|3103.87
06:24:34|3104.37
06:24:35|3105.97
06:24:36|3105.97
06:24:37|3104.98
06:24:38|3104.98
06:24:39|3104.98
06:24:40|3104.98
06:24:41|3104.98
06:24:42|3105.03
06:24:43|3105.12
06:24:44|3105.11
06:24:45|3104.71
06:24:46|3104.19
06:24:47|3104.19
06:24:48|3103.59
06:24:49|3102.07
06:24:50|3102.07
06:24:51|3100.85
06:24:52|3100.05
06:24:54|3100.74
06:24:55|3101.42
06:24:56|3100.87
06:24:57|3101.27
06:24:58|3101.94
06:24:59|3101.83
06:25:00|3101.83
06:25:01|3102.43
06:25:02|3102.43
06:25:03|3101.37
06:25:04|3101.85
06:25:05|3102.09
06:25:06|3101.9
06:25:07|3101.3
06:25:08|3099.87
06:25:09|3100.09
06:25:10|3100.47
06:25:11|3100.8
06:25:12|3100.8
06:25:13|3100.8
06:25:14|3100.09
06:25:15|3100.66
06:25:16|3100.08
06:25:17|3100.08
06:25:18|3100.33
06:25:19|3100.11
06:25:20|3100.1
06:25:21|3100.11
06:25:22|3099.29
06:25:23|3099.29
06:25:24|3099.28
06:25:25|3099.03
06:25:26|3099.03
06:25:27|3099.03
06:25:28|3099.03
06:25:29|3099.03
06:25:30|3099.03
06:25:31|3099.83
06:25:32|3099.84
06:25:33|3099.84
06:25:35|3099.58
06:25:36|3099.58
06:25:37|3099.58
06:25:39|3099.58
06:25:40|3099.3
06:25:40|3099.3
06:25:42|3099.3
06:25:43|3099.3
06:25:43|3099.3
06:25:45|3099.3
06:25:45|3099.29
06:25:46|3099.45
06:25:47|3099.84
06:25:49|3099.84
06:25:49|3100.47
06:25:51|3100.47
06:25:52|3100.47
06:25:52|3100.48
06:25:53|3100.83
06:25:54|3100.37
06:25:56|3100.37
06:25:56|3100.42
06:25:58|3100.79
06:25:59|3100.55
06:25:59|3100.55
06:26:01|3100.65
06:26:01|3100.65
06:26:03|3100.64
06:26:03|3100.23
06:26:04|3100.23
06:26:05|3100.22
06:26:06|3100.22
06:26:08|3100.22
06:26:08|3100.65
06:26:09|3100.95
06:26:11|3102.11
06:26:11|3102.53
06:26:12|3102.53
06:26:13|3102.2
06:26:14|3102.21
06:26:16|3102.21
06:26:16|3102.82
06:26:18|3102.82
06:26:18|3102.24
06:26:19|3102.24
06:26:20|3102.24
06:26:21|3102.24
06:26:23|3102.24
06:26:24|3102.24
06:26:24|3101.98
06:26:25|3102.23
06:26:26|3102.28
06:26:27|3102.28
06:26:29|3102.28
06:26:29|3102.28
06:26:30|3102.55
06:26:32|3102.55
06:26:32|3102.55
06:26:33|3102.55
06:26:35|3102.55
06:26:37|3102.55
06:26:38|3102.55
06:26:38|3102.81
06:26:40|3102.81
06:26:41|3102.72
06:26:42|3102.72
06:26:43|3102.72
06:26:44|3102.72
06:26:45|3102.71
06:26:46|3102.71
06:26:48|3102.6
06:26:49|3102.61
06:26:50|3102.86
06:26:51|3103.7
06:26:51|3103.7
06:26:52|3103.66
06:26:54|3103.66
06:26:55|3103.66
06:26:56|3103.66
06:26:57|3102.9
06:26:58|3102.9
06:26:59|3102.9
06:26:59|3102.9
06:27:01|3102.9
06:27:02|3102.72
06:27:02|3102.73
06:27:03|3102.73
06:27:04|3102.14
06:27:05|3101.92
06:27:07|3101.92
06:27:08|3101.92
06:27:09|3101.92
06:27:10|3101.51
06:27:11|3101.92
06:27:12|3101.92
06:27:12|3101.9
06:27:13|3101.9
06:27:15|3101.9
06:27:15|3101.88
06:27:17|3101.87
06:27:18|3101.88
06:27:19|3101.7
06:27:20|3101.71
06:27:21|3101.71
06:27:22|3101.71
06:27:23|3101.7
06:27:23|3101.7
06:27:24|3101.7
06:27:26|3101.7
06:27:27|3101.7
06:27:28|3101.7
06:27:28|3101.46
06:27:29|3101.46
06:27:30|3101.55
06:27:32|3101.55
06:27:32|3101.54
06:27:34|3101.54
06:27:35|3101.46
06:27:37|3101.47
06:27:38|3101.47
06:27:39|3101.7
06:27:41|3101.88
06:27:42|3101.87
06:27:42|3103.4
06:27:44|3104.36
06:27:44|3104.36
06:27:45|3104.35
06:27:47|3104.16
06:27:47|3104.09
06:27:48|3103.64
06:27:50|3103.58
06:27:51|3103.59
06:27:52|3103.59
06:27:53|3103.59
06:27:53|3103.59
06:27:54|3103.59
06:27:56|3103.65
06:27:56|3104.11
06:27:57|3104.18
06:27:59|3104.18
06:27:59|3104.31
06:28:01|3104.31
06:28:02|3104.31
06:28:02|3104.31
06:28:04|3104.78
06:28:05|3104.77
06:28:06|3103.96
06:28:06|3103.95
06:28:08|3103.95
06:28:09|3103.95
06:28:09|3104.17
06:28:11|3104.17
06:28:12|3104.17
06:28:13|3104.17
06:28:14|3104.17
06:28:14|3104.18
06:28:16|3104.19
06:28:17|3104.18
06:28:17|3104.18
06:28:19|3103.49
06:28:20|3103.37
06:28:21|3103.37
06:28:22|3103.37
06:28:23|3103.37
06:28:24|3103.14
06:28:25|3103.14
06:28:26|3103.14
06:28:26|3103.4
06:28:28|3103.37
06:28:29|3103.13
06:28:30|3103.13
06:28:31|3103.13
06:28:31|3102.34
06:28:33|3102.33
06:28:34|3102.93
06:28:34|3102.41
06:28:36|3102.41
06:28:37|3102.41
06:28:38|3102.41
06:28:39|3102.39
06:28:41|3102.39
06:28:42|3102.66
06:28:43|3102.65
06:28:44|3102.65
06:28:45|3102.65
06:28:46|3102.65
06:28:47|3102.65
06:28:48|3102.65
06:28:49|3102.65
06:28:50|3102.65
06:28:51|3102.65
06:28:52|3102.65
06:28:53|3102.65
06:28:54|3102.65
06:28:55|3103.27
06:28:56|3103.28
06:28:57|3103.82
06:28:58|3103.83
06:28:59|3103.83
06:29:00|3104.13
06:29:01|3104.13
06:29:02|3104.13
06:29:03|3104.13
06:29:04|3103.83
06:29:05|3103.83
06:29:06|3103.83
06:29:07|3104.12
06:29:08|3104.12
06:29:09|3104.
06:29:10|3104.1
06:29:11|3104.09
06:29:12|3103.99
06:29:12|3103.83
06:29:14|3103.83
06:29:15|3103.83
06:29:16|3103.83
06:29:17|3103.83
06:29:18|3103.83
06:29:18|3103.83
06:29:20|3103.55
06:29:21|3103.55
06:29:21|3103.64
06:29:22|3103.64
06:29:24|3103.76
06:29:25|3103.76
06:29:25|3103.76
06:29:26|3103.76
06:29:27|3103.76
06:29:29|3103.76
06:29:29|3103.75
06:29:31|3103.75
06:29:31|3103.75
06:29:33|3103.75
06:29:34|3103.85
06:29:35|3104.13
06:29:36|3104.1
06:29:36|3104.01
06:29:39|3104.12
06:29:40|3104.13
06:29:41|3104.13
06:29:42|3104.13
06:29:43|3104.13
06:29:44|3104.13
06:29:45|3104.13
06:29:46|3104.12
06:29:46|3104.12
06:29:48|3104.12
06:29:49|3104.12
06:29:49|3104.12
06:29:51|3103.55
06:29:52|3103.54
06:29:53|3102.58
06:29:54|3101.55
06:29:55|3101.55
06:29:56|3101.89
06:29:57|3101.89
06:29:57|3102.14
06:29:59|3102.14
06:30:00|3102.14
06:30:01|3102.15
06:30:02|3102.15
06:30:03|3102.14
06:30:04|3102.08
06:30:04|3101.61
06:30:06|3101.61
06:30:06|3101.61
06:30:08|3101.71
06:30:09|3101.95
06:30:10|3102.2
06:30:12|3103.
06:30:12|3103.
06:30:13|3103.
06:30:14|3103.03
06:30:15|3103.13
06:30:16|3103.77
06:30:17|3103.45
06:30:18|3103.44
06:30:19|3103.44
06:30:20|3103.41
06:30:21|3103.41
06:30:22|3103.36
06:30:23|3103.03
06:30:24|3103.41
06:30:25|3103.16
06:30:26|3103.16
06:30:27|3103.39
06:30:28|3103.39
06:30:29|3103.39
06:30:30|3103.85
06:30:31|3104.38
06:30:32|3105.
06:30:33|3105.
06:30:34|3105.
06:30:35|3105.
06:30:36|3105.39
06:30:37|3105.39
06:30:39|3105.4
06:30:39|3105.4
06:30:41|3105.6
06:30:43|3105.6
06:30:43|3105.6
06:30:44|3105.6
06:30:45|3105.61
06:30:47|3106.22
06:30:48|3106.05
06:30:49|3106.69
06:30:50|3106.95
06:30:51|3106.95
06:30:51|3106.95
06:30:53|3107.16
06:30:53|3107.16
06:30:55|3108.38
06:30:56|3107.91
06:30:57|3108.22
06:30:58|3108.22
06:30:59|3108.22
06:31:00|3108.97
06:31:01|3108.78
06:31:02|3108.77
06:31:03|3107.65
06:31:04|3107.82
06:31:06|3107.82
06:31:06|3107.82
06:31:08|3107.82
06:31:09|3107.68
06:31:09|3107.68
06:31:10|3107.81
06:31:11|3107.81
06:31:12|3107.61
06:31:14|3107.61
06:31:14|3107.61
06:31:16|3107.61
06:31:16|3108.1
06:31:18|3108.09
06:31:19|3108.09
06:31:20|3108.13
06:31:21|3108.41
06:31:21|3108.41
06:31:22|3108.41
06:31:24|3108.41
06:31:25|3108.09
06:31:26|3108.04
06:31:27|3108.04
06:31:27|3108.04
06:31:29|3108.04
06:31:29|3108.04
06:31:31|3108.04
06:31:31|3108.51
06:31:33|3108.51
06:31:33|3108.51
06:31:35|3108.51
06:31:36|3108.5
06:31:37|3108.1
06:31:37|3108.11
06:31:38|3108.1
06:31:40|3108.1
06:31:41|3107.85
06:31:42|3107.85
06:31:44|3108.54
06:31:44|3108.87
06:31:45|3108.86
06:31:47|3109.
06:31:47|3109.06
06:31:48|3109.12
06:31:50|3109.12
06:31:51|3109.19
06:31:52|3109.35
06:31:53|3109.41
06:31:54|3109.41
06:31:55|3109.41
06:31:56|3109.41
06:31:57|3109.41
06:31:58|3109.41
06:31:59|3109.41
06:32:00|3109.41
06:32:01|3109.4
06:32:02|3109.4
06:32:03|3109.4
06:32:03|3109.4
06:32:05|3109.41
06:32:06|3109.41
06:32:07|3109.41
06:32:08|3109.41
06:32:09|3109.41
06:32:10|3109.44
06:32:11|3109.51
06:32:12|3109.51
06:32:13|3109.52
06:32:14|3109.52
06:32:15|3109.54
06:32:16|3109.54
06:32:17|3109.54
06:32:18|3109.61
06:32:19|3109.61
06:32:20|3109.61
06:32:21|3109.61
06:32:22|3109.61
06:32:23|3109.48
06:32:24|3109.48
06:32:25|3109.48
06:32:26|3109.48
06:32:27|3109.48
06:32:28|3109.48
06:32:29|3109.44
06:32:30|3109.84
06:32:31|3109.84
06:32:32|3109.73
06:32:33|3109.73
06:32:34|3109.73
06:32:35|3109.73
06:32:36|3109.73
06:32:37|3109.73
06:32:38|3109.73
06:32:39|3109.73
06:32:40|3109.73
06:32:42|3109.73
06:32:43|3109.73
06:32:45|3109.73
06:32:45|3109.73
06:32:47|3109.73
06:32:47|3109.73
06:32:49|3109.73
06:32:51|3109.73
06:32:51|3109.72
06:32:52|3109.72
06:32:53|3109.72
06:32:54|3109.72
06:32:55|3109.72
06:32:56|3108.95
06:32:57|3108.95
06:32:58|3108.94
06:32:59|3108.65
06:33:00|3108.65
06:33:01|3108.65
06:33:02|3108.66
06:33:04|3108.66
06:33:05|3108.65
06:33:06|3107.97
06:33:08|3107.94
06:33:08|3108.31
06:33:09|3107.68
06:33:10|3107.27
06:33:11|3107.25
06:33:12|3108.46
06:33:13|3108.46
06:33:14|3108.46
06:33:15|3108.46
06:33:16|3108.69
06:33:17|3109.37
06:33:18|3109.37
06:33:19|3109.37
06:33:20|3109.37
06:33:21|3109.72
06:33:22|3109.72
06:33:23|3109.72
06:33:24|3109.73
06:33:25|3109.73
06:33:26|3109.72
06:33:27|3109.72
06:33:28|3109.46
06:33:29|3109.46
06:33:30|3109.46
06:33:31|3109.46
06:33:32|3109.46
06:33:33|3109.46
06:33:34|3109.46
06:33:35|3109.46
06:33:36|3109.46
06:33:37|3109.46
06:33:38|3109.46
06:33:39|3109.53
06:33:40|3109.53
06:33:42|3109.53
06:33:43|3109.73
06:33:45|3109.73
06:33:46|3109.72
06:33:47|3109.73
06:33:49|3109.72
06:33:49|3109.72
06:33:50|3109.72
06:33:51|3109.46
06:33:52|3109.44
06:33:53|3109.44
06:33:55|3109.44
06:33:55|3109.44
06:33:56|3109.35
06:33:57|3109.35
06:33:59|3109.35
06:34:00|3109.35
06:34:01|3108.19
06:34:01|3108.19
06:34:02|3108.19
06:34:03|3107.77
06:34:04|3107.82
06:34:05|3108.04
06:34:06|3108.04
06:34:07|3107.78
06:34:09|3107.78
06:34:09|3107.78
06:34:10|3107.77
06:34:11|3107.77
06:34:12|3107.77
06:34:13|3107.77
06:34:14|3107.77
06:34:15|3107.74
06:34:16|3107.73
06:34:17|3107.73
06:34:19|3107.73
06:34:19|3107.73
06:34:20|3107.73
06:34:22|3107.51
06:34:22|3107.51
06:34:23|3107.51
06:34:25|3107.51
06:34:25|3107.51
06:34:26|3107.51
06:34:27|3109.07
06:34:28|3109.07
06:34:30|3109.07
06:34:30|3109.07
06:34:31|3109.07
06:34:32|3109.07
06:34:33|3109.15
06:34:34|3109.24
06:34:35|3109.24
06:34:36|3109.24
06:34:37|3109.24
06:34:39|3109.24
06:34:39|3109.24
06:34:41|3109.24
06:34:41|3109.24
06:34:42|3109.24
06:34:44|3109.24
06:34:46|3109.24
06:34:46|3109.24
06:34:47|3109.24
06:34:48|3109.24
06:34:49|3109.24
06:34:50|3109.31
06:34:51|3109.31
06:34:52|3109.3
06:34:53|3109.3
06:34:54|3109.3
06:34:55|3109.3
06:34:56|3109.3
06:34:57|3109.3
06:34:58|3109.24
06:34:59|3109.24
06:35:00|3109.24
06:35:01|3109.24
06:35:02|3109.24
06:35:03|3109.24
06:35:05|3109.3
06:35:06|3109.3
06:35:07|3109.29
06:35:08|3109.24
06:35:08|3109.17
06:35:10|3109.16
06:35:10|3109.16
06:35:12|3109.76
06:35:13|3109.82
06:35:14|3109.92
06:35:15|3109.92
06:35:16|3109.92
06:35:16|3110.09
06:35:18|3110.28
06:35:19|3110.28
06:35:19|3110.28
06:35:21|3111.5
06:35:22|3111.83
06:35:23|3111.99
06:35:24|3112.
06:35:26|3112.
06:35:26|3111.13
06:35:27|3111.13
06:35:28|3111.13
06:35:29|3111.71
06:35:30|3111.71
06:35:31|3111.71
06:35:32|3111.54
06:35:33|3111.54
06:35:34|3111.71
06:35:35|3111.71
06:35:36|3111.96
06:35:38|3111.96
06:35:38|3111.96
06:35:40|3111.71
06:35:41|3112.16
06:35:41|3112.16
06:35:42|3112.15
06:35:43|3112.15
06:35:45|3112.15
06:35:46|3112.15
06:35:47|3112.15
06:35:48|3112.16
06:35:49|3112.16
06:35:50|3112.16
06:35:51|3112.16
06:35:52|3112.16
06:35:53|3112.16
06:35:54|3112.16
06:35:55|3112.16
06:35:56|3112.16
06:35:57|3112.24
06:35:58|3112.29
06:35:59|3112.29
06:36:00|3112.03
06:36:01|3112.03
06:36:02|3112.03
06:36:03|3111.84
06:36:04|3111.84
06:36:05|3112.29
06:36:06|3112.61
06:36:07|3112.61
06:36:08|3112.62
06:36:09|3112.62
06:36:10|3112.62
06:36:11|3112.62
06:36:13|3112.62
06:36:14|3112.62
06:36:14|3112.62
06:36:15|3112.62
06:36:16|3112.61
06:36:17|3112.61
06:36:19|3112.61
06:36:19|3112.22
06:36:20|3112.22
06:36:21|3112.22
06:36:22|3112.22
06:36:23|3112.22
06:36:24|3112.48
06:36:25|3112.49
06:36:26|3112.62
06:36:27|3112.62
06:36:28|3112.62
06:36:29|3112.61
06:36:30|3112.61
06:36:31|3112.61
06:36:32|3112.92
06:36:33|3112.92
06:36:34|3112.93
06:36:35|3112.93
06:36:36|3112.93
06:36:37|3113.
06:36:38|3113.
06:36:39|3113.01
06:36:40|3113.01
06:36:41|3113.01
06:36:42|3113.01
06:36:43|3113.02
06:36:45|3113.02
06:36:46|3113.02
06:36:48|3113.02
06:36:48|3113.01
06:36:50|3113.01
06:36:51|3113.01
06:36:51|3113.02
06:36:53|3113.02
06:36:54|3113.01
06:36:55|3113.01
06:36:56|3113.01
06:36:57|3113.01
06:36:58|3112.99
06:36:59|3112.93
06:37:00|3112.93
06:37:01|3112.81
06:37:02|3112.81
06:37:03|3112.83
06:37:04|3112.83
06:37:05|3113.84
06:37:06|3113.34
06:37:07|3113.34
06:37:08|3113.34
06:37:09|3113.71
06:37:10|3113.7
06:37:11|3113.7
06:37:12|3113.31
06:37:13|3113.59
06:37:14|3112.5
06:37:15|3112.29
06:37:16|3112.73
06:37:17|3112.72
06:37:18|3112.32
06:37:19|3112.64
06:37:20|3112.64
06:37:21|3112.64
06:37:22|3112.64
06:37:23|3112.7
06:37:24|3112.7
06:37:25|3112.69
06:37:26|3112.77
06:37:27|3112.77
06:37:28|3112.77
06:37:29|3112.77
06:37:30|3112.77
06:37:31|3112.77
06:37:32|3112.77
06:37:33|3112.77
06:37:34|3112.76
06:37:35|3112.75
06:37:36|3112.75
06:37:37|3112.75
06:37:38|3112.75
06:37:39|3112.24
06:37:40|3112.23
06:37:41|3112.23
06:37:42|3112.23
06:37:43|3112.07
06:37:44|3112.07
06:37:45|3112.07
06:37:47|3112.03
06:37:47|3111.72
06:37:49|3111.72
06:37:50|3111.72
06:37:51|3111.72
06:37:52|3111.72
06:37:53|3111.98
06:37:54|3111.94
06:37:56|3111.71
06:37:57|3111.92
06:37:58|3111.76
06:37:59|3112.06
06:38:00|3112.06
06:38:00|3112.07
06:38:01|3112.15
06:38:03|3112.15
06:38:04|3112.16
06:38:05|3112.16
06:38:07|3112.16
06:38:08|3112.38
06:38:09|3112.37
06:38:09|3112.37
06:38:11|3112.38
06:38:12|3112.38
06:38:13|3112.38
06:38:14|3112.38
06:38:15|3112.38
06:38:16|3112.43
06:38:17|3112.43
06:38:18|3112.43
06:38:19|3112.42
06:38:20|3112.38
06:38:21|3112.38
06:38:22|3112.38
06:38:23|3112.16
06:38:24|3112.16
06:38:25|3112.16
06:38:26|3112.16
06:38:27|3112.16
06:38:28|3112.16
06:38:29|3112.16
06:38:30|3110.8
06:38:31|3110.32
06:38:32|3110.32
06:38:33|3110.71
06:38:34|3110.71
06:38:35|3111.2
06:38:36|3111.2
06:38:37|3110.94
06:38:38|3110.94
06:38:39|3110.94
06:38:40|3111.76
06:38:41|3111.76
06:38:42|3111.74
06:38:43|3111.74
06:38:44|3111.45
06:38:45|3111.45
06:38:47|3111.16
06:38:48|3111.35
06:38:49|3111.35
06:38:51|3111.35
06:38:51|3111.35
06:38:53|3111.3
06:38:53|3111.3
06:38:55|3111.3
06:38:55|3111.3
06:38:57|3111.3
06:38:57|3111.3
06:38:58|3111.3
06:39:00|3111.36
06:39:01|3111.36
06:39:01|3111.63
06:39:02|3111.62
06:39:03|3111.21
06:39:04|3111.21
06:39:06|3111.21
06:39:06|3111.21
06:39:08|3111.21
06:39:08|3111.21
06:39:10|3111.21
06:39:10|3111.14
06:39:11|3110.57
06:39:12|3110.57
06:39:13|3110.57
06:39:15|3110.23
06:39:16|3110.23
06:39:17|3110.23
06:39:18|3111.15
06:39:19|3111.98
06:39:20|3112.21
06:39:21|3112.76
06:39:22|3112.76
06:39:23|3112.77
06:39:24|3112.77
06:39:25|3112.77
06:39:26|3113.
06:39:27|3113.08
06:39:28|3113.17
06:39:29|3113.17
06:39:30|3112.47
06:39:31|3112.14
06:39:32|3111.75
06:39:33|3111.52
06:39:34|3110.28
06:39:35|3110.23
06:39:36|3110.23
06:39:37|3110.78
06:39:38|3110.78
06:39:39|3110.09
06:39:40|3110.09
06:39:41|3110.09
06:39:42|3110.54
06:39:43|3110.68
06:39:44|3110.53
06:39:45|3110.53
06:39:46|3110.54
06:39:47|3110.54
06:39:49|3110.79
06:39:50|3110.57
06:39:50|3110.73
06:39:51|3110.69
06:39:53|3110.69
06:39:55|3110.69
06:39:56|3110.79
06:39:56|3110.79
06:39:58|3110.79
06:39:58|3110.79
06:40:00|3110.79
06:40:00|3110.45
06:40:01|3110.07
06:40:03|3109.41
06:40:04|3109.34
06:40:05|3109.35
06:40:05|3109.35
06:40:07|3109.35
06:40:08|3108.8
06:40:09|3108.8
06:40:10|3108.8
06:40:11|3108.8
06:40:12|3108.8
06:40:13|3108.8
06:40:13|3108.8
06:40:15|3108.8
06:40:16|3108.8
06:40:17|3108.8
06:40:18|3108.8
06:40:19|3109.42
06:40:20|3109.41
06:40:21|3109.36
06:40:22|3109.29
06:40:23|3109.28
06:40:24|3109.28
06:40:25|3109.28
06:40:26|3109.4
06:40:27|3109.4
06:40:28|3109.4
06:40:29|3109.4
06:40:30|3109.39
06:40:31|3109.39
06:40:32|3109.39
06:40:33|3109.32
06:40:34|3109.32
06:40:35|3109.14
06:40:36|3109.14
06:40:37|3109.14
06:40:38|3109.4
06:40:39|3109.71
06:40:40|3109.84
06:40:41|3109.85
06:40:42|3109.84
06:40:43|3109.49
06:40:44|3109.14
06:40:45|3109.14
06:40:46|3109.41
06:40:47|3109.4
06:40:48|3109.4
06:40:49|3109.4
06:40:50|3109.75
06:40:51|3109.65
06:40:52|3109.65
06:40:53|3109.65
06:40:54|3109.65
06:40:56|3109.65
06:40:56|3109.65
06:40:58|3109.4
06:40:59|3109.4
06:41:00|3109.65
06:41:00|3109.58
06:41:02|3109.58
06:41:02|3109.65
06:41:04|3109.65
06:41:05|3109.65
06:41:06|3109.85
06:41:07|3110.04
06:41:08|3110.04
06:41:09|3110.77
06:41:10|3110.77
06:41:10|3110.8
06:41:11|3110.85
06:41:13|3110.85
06:41:14|3110.89
06:41:15|3110.97
06:41:16|3110.91
06:41:17|3110.91
06:41:18|3110.91
06:41:18|3110.9
06:41:20|3110.9
06:41:20|3110.97
06:41:22|3110.97
06:41:23|3110.97
06:41:23|3110.97
06:41:24|3110.97
06:41:25|3110.97
06:41:26|3109.67
06:41:28|3109.96
06:41:29|3109.38
06:41:30|3109.27
06:41:31|3108.69
06:41:32|3108.69
06:41:33|3109.72
06:41:33|3109.72
06:41:35|3109.72
06:41:36|3109.72
06:41:37|3109.72
06:41:38|3109.72
06:41:38|3109.72
06:41:40|3109.72
06:41:40|3109.72
06:41:42|3109.72
06:41:43|3109.72
06:41:44|3109.68
06:41:44|3109.68
06:41:46|3109.68
06:41:47|3109.67
06:41:48|3109.
06:41:49|3109.
06:41:50|3109.12
06:41:51|3109.12
06:41:53|3108.99
06:41:54|3108.99
06:41:55|3108.99
06:41:56|3108.9
06:41:57|3108.65
06:41:58|3108.66
06:41:58|3108.66
06:42:00|3108.81
06:42:01|3108.81
06:42:02|3108.8
06:42:02|3108.8
06:42:04|3108.8
06:42:05|3108.8
06:42:06|3108.8
06:42:07|3108.8
06:42:08|3108.66
06:42:09|3108.66
06:42:10|3108.66
06:42:11|3108.66
06:42:12|3108.67
06:42:13|3109.02
06:42:14|3109.02
06:42:15|3109.02
06:42:16|3109.02
06:42:17|3109.02
06:42:18|3109.02
06:42:19|3109.02
06:42:20|3109.03
06:42:21|3109.45
06:42:22|3109.45
06:42:23|3109.45
06:42:24|3109.45
06:42:25|3109.45
06:42:26|3109.46
06:42:27|3110.74
06:42:28|3110.4
06:42:29|3110.59
06:42:30|3110.59
06:42:31|3110.59
06:42:32|3110.59
06:42:33|3110.59
06:42:34|3110.59
06:42:35|3110.59
06:42:36|3110.59
06:42:37|3110.59
06:42:38|3110.59
06:42:39|3110.59
06:42:40|3110.7
06:42:41|3110.7
06:42:42|3110.69
06:42:43|3110.59
06:42:44|3110.59
06:42:45|3110.59
06:42:46|3109.47
06:42:47|3108.82
06:42:48|3108.82
06:42:49|3108.82
06:42:50|3108.82
06:42:52|3108.82
06:42:53|3108.82
06:42:55|3108.82
06:42:55|3108.89
06:42:56|3108.89
06:42:58|3108.82
06:42:59|3108.83
06:43:00|3108.83
06:43:01|3108.83
06:43:03|3108.83
06:43:04|3108.83
06:43:05|3108.81
06:43:06|3108.81
06:43:08|3109.01
06:43:08|3109.01
06:43:09|3109.01
06:43:10|3109.01
06:43:11|3109.01
06:43:12|3109.01
06:43:13|3109.02
06:43:14|3109.02
06:43:15|3109.02
06:43:16|3109.02
06:43:17|3109.02
06:43:18|3109.02
06:43:19|3109.02
06:43:20|3109.02
06:43:21|3109.02
06:43:22|3109.02
06:43:23|3109.02
06:43:24|3109.02
06:43:25|3109.02
06:43:26|3109.01
06:43:27|3108.82
06:43:28|3108.82
06:43:29|3108.82
06:43:30|3108.82
06:43:31|3108.83
06:43:32|3108.83
06:43:33|3108.83
06:43:34|3108.82
06:43:35|3108.82
06:43:36|3108.82
06:43:37|3108.82
06:43:38|3108.82
06:43:39|3108.83
06:43:40|3108.83
06:43:41|3108.83
06:43:42|3108.95
06:43:43|3108.95
06:43:44|3108.95
06:43:45|3108.95
06:43:46|3108.95
06:43:47|3108.95
06:43:48|3108.96
06:43:49|3108.96
06:43:50|3108.95
06:43:52|3108.96
06:43:53|3108.95
06:43:55|3108.95
06:43:56|3108.95
06:43:57|3108.95
06:43:58|3108.95
06:43:59|3109.62
06:43:59|3109.62
06:44:00|3109.62
06:44:01|3109.62
06:44:02|3109.66
06:44:04|3109.66
06:44:05|3109.66
06:44:06|3109.66
06:44:07|3109.66
06:44:08|3109.66
06:44:09|3109.7
06:44:10|3109.7
06:44:11|3110.05
06:44:11|3110.05
06:44:13|3110.06
06:44:14|3110.06
06:44:14|3110.06
06:44:15|3110.38
06:44:17|3110.02
06:44:18|3110.02
06:44:19|3110.02
06:44:20|3110.23
06:44:21|3110.52
06:44:22|3110.52
06:44:23|3110.86
06:44:24|3110.86
06:44:25|3110.86
06:44:26|3111.4
06:44:27|3111.79
06:44:28|3111.78
06:44:29|3111.79
06:44:30|3111.79
06:44:31|3111.79
06:44:32|3111.69
06:44:33|3111.69
06:44:34|3111.69
06:44:35|3111.69
06:44:36|3111.69
06:44:37|3111.69
06:44:38|3111.68
06:44:39|3111.68
06:44:40|3111.68
06:44:41|3111.68
06:44:42|3111.68
06:44:43|3111.69
06:44:44|3111.69
06:44:45|3111.69
06:44:46|3112.25
06:44:47|3112.88
06:44:48|3112.6
06:44:49|3112.6
06:44:50|3112.69
06:44:51|3112.61
06:44:52|3112.61
06:44:54|3112.27
06:44:54|3112.27
06:44:56|3111.42
06:44:58|3111.41
06:44:58|3111.41
06:44:59|3111.73
06:45:01|3111.38
06:45:01|3111.38
06:45:02|3111.38
06:45:04|3111.38
06:45:04|3111.63
06:45:06|3111.63
06:45:06|3111.64
06:45:08|3111.64
06:45:08|3111.64
06:45:09|3111.64
06:45:10|3111.54
06:45:11|3111.54
06:45:12|3111.64
06:45:14|3111.63
06:45:15|3111.63
06:45:15|3111.63
06:45:16|3111.63
06:45:18|3111.53
06:45:18|3111.53
06:45:20|3111.53
06:45:20|3111.53
06:45:21|3111.53
06:45:22|3111.53
06:45:24|3111.52
06:45:24|3111.5
06:45:25|3111.5
06:45:27|3111.5
06:45:27|3111.5
06:45:28|3111.5
06:45:29|3111.5
06:45:30|3111.5
06:45:31|3111.51
06:45:32|3111.52
06:45:33|3111.38
06:45:34|3111.38
06:45:36|3111.38
06:45:36|3111.38
06:45:38|3109.85
06:45:38|3109.15
06:45:39|3109.15
06:45:40|3109.15
06:45:41|3109.15
06:45:42|3109.15
06:45:43|3109.15
06:45:44|3109.62
06:45:45|3109.62
06:45:46|3109.62
06:45:47|3109.61
06:45:49|3109.61
06:45:49|3109.61
06:45:51|3109.61
06:45:52|3109.62
06:45:52|3109.62
06:45:54|3109.61
06:45:56|3109.61
06:45:57|3109.61
06:45:58|3109.61
06:45:59|3108.09
06:46:00|3108.09
06:46:02|3108.18
06:46:02|3107.9
06:46:03|3107.87
06:46:04|3107.8
06:46:06|3108.
06:46:06|3108.08
06:46:08|3109.08
06:46:09|3109.34
06:46:09|3109.34
06:46:11|3109.34
06:46:12|3109.34
06:46:13|3109.34
06:46:14|3109.18
06:46:14|3109.1
06:46:16|3109.18
06:46:17|3109.2
06:46:18|3109.3
06:46:18|3109.34
06:46:19|3109.77
06:46:21|3109.78
06:46:22|3109.78
06:46:23|3109.78
06:46:24|3109.76
06:46:25|3109.73
06:46:26|3109.76
06:46:27|3109.77
06:46:28|3109.77
06:46:29|3109.77
06:46:30|3109.77
06:46:31|3109.77
06:46:32|3109.77
06:46:33|3109.76
06:46:34|3109.76
06:46:35|3109.76
06:46:36|3109.76
06:46:37|3109.77
06:46:38|3110.35
06:46:39|3111.01
06:46:41|3111.01
06:46:41|3111.01
06:46:42|3111.01
06:46:43|3111.01
06:46:44|3111.01
06:46:45|3111.01
06:46:46|3111.09
06:46:47|3111.09
06:46:48|3111.09
06:46:49|3111.09
06:46:50|3111.09
06:46:51|3111.5
06:46:52|3111.5
06:46:53|3112.
06:46:55|3112.46
06:46:56|3112.2
06:46:57|3112.2
06:46:59|3112.96
06:46:59|3112.96
06:47:00|3112.96
06:47:02|3113.65
06:47:03|3113.61
06:47:04|3113.87
06:47:04|3113.87
06:47:06|3113.87
06:47:07|3113.82
06:47:07|3113.58
06:47:09|3113.58
06:47:10|3113.59
06:47:11|3113.59
06:47:11|3113.99
06:47:13|3114.53
06:47:14|3114.53
06:47:15|3114.53
06:47:16|3114.53
06:47:17|3114.53
06:47:18|3114.53
06:47:19|3114.44
06:47:20|3114.44
06:47:21|3114.43
06:47:22|3114.43
06:47:23|3114.43
06:47:24|3114.
06:47:25|3113.16
06:47:26|3113.16
06:47:27|3113.09
06:47:28|3113.09
06:47:29|3113.09
06:47:30|3113.09
06:47:31|3113.09
06:47:32|3113.09
06:47:33|3113.02
06:47:34|3113.23
06:47:35|3113.23
06:47:36|3113.13
06:47:37|3113.23
06:47:38|3113.23
06:47:39|3113.23
06:47:40|3112.34
06:47:41|3111.62
06:47:42|3111.62
06:47:43|3111.81
06:47:44|3111.81
06:47:45|3111.81
06:47:46|3111.81
06:47:47|3111.81
06:47:48|3111.81
06:47:49|3111.81
06:47:50|3111.81
06:47:51|3111.81
06:47:52|3111.82
06:47:53|3111.82
06:47:54|3110.74
06:47:55|3110.74
06:47:57|3110.74
06:47:58|3110.74
06:47:59|3110.74
06:48:00|3110.74
06:48:02|3111.58
06:48:03|3111.84
06:48:04|3111.85
06:48:05|3111.85
06:48:06|3111.85
06:48:07|3111.85
06:48:08|3112.94
06:48:09|3112.85
06:48:10|3113.15
06:48:11|3113.15
06:48:12|3113.15
06:48:13|3113.15
06:48:14|3113.16
06:48:15|3113.39
06:48:16|3114.4
06:48:17|3114.4
06:48:18|3113.81
06:48:19|3113.81
06:48:19|3113.81
06:48:21|3113.82
06:48:22|3113.92
06:48:23|3114.58
06:48:24|3115.
06:48:25|3115.
06:48:27|3114.57
06:48:27|3114.56
06:48:28|3114.16
06:48:29|3114.16
06:48:30|3114.16
06:48:31|3114.4
06:48:32|3114.4
06:48:33|3114.41
06:48:34|3114.41
06:48:36|3114.41
06:48:37|3114.4
06:48:38|3114.27
06:48:39|3114.27
06:48:39|3114.27
06:48:41|3114.27
06:48:42|3114.27
06:48:43|3114.34
06:48:44|3114.38
06:48:45|3114.56
06:48:45|3114.56
06:48:47|3115.29
06:48:47|3115.02
06:48:49|3115.02
06:48:50|3115.02
06:48:51|3115.02
06:48:52|3115.3
06:48:52|3115.29
06:48:54|3115.3
06:48:55|3115.3
06:48:56|3115.3
06:48:57|3115.29
06:48:59|3115.29
06:48:59|3115.29
06:49:00|3115.29
06:49:01|3115.29
06:49:02|3115.2
06:49:03|3115.03
06:49:05|3115.03
06:49:06|3114.44
06:49:07|3114.16
06:49:07|3114.16
06:49:09|3114.17
06:49:10|3114.17
06:49:11|3114.17
06:49:12|3114.17
06:49:13|3114.54
06:49:13|3114.54
06:49:15|3114.54
06:49:16|3114.54
06:49:17|3114.53
06:49:18|3114.54
06:49:19|3114.54
06:49:20|3114.54
06:49:20|3114.54
06:49:22|3114.54
06:49:23|3114.54
06:49:24|3114.54
06:49:25|3114.54
06:49:26|3114.54
06:49:27|3115.14
06:49:28|3115.45
06:49:29|3115.45
06:49:30|3115.49
06:49:31|3115.49
06:49:32|3115.49
06:49:33|3115.49
06:49:33|3115.49
06:49:34|3115.5
06:49:36|3115.5
06:49:37|3115.54
06:49:38|3116.3
06:49:38|3116.3
06:49:39|3116.31
06:49:40|3116.32
06:49:42|3116.32
06:49:43|3116.5
06:49:44|3116.5
06:49:45|3116.72
06:49:46|3116.7
06:49:47|3116.7
06:49:48|3116.7
06:49:48|3116.57
06:49:50|3116.5
06:49:51|3116.5
06:49:52|3116.62
06:49:53|3116.61
06:49:54|3116.5
06:49:55|3116.5
06:49:56|3116.5
06:49:57|3116.49
06:49:59|3116.49
06:49:59|3116.49
06:50:01|3116.49
06:50:02|3116.49
06:50:03|3116.49
06:50:04|3116.5
06:50:06|3116.5
06:50:06|3117.14
06:50:08|3117.14
06:50:09|3117.34
06:50:09|3117.27
06:50:10|3117.25
06:50:11|3117.25
06:50:12|3117.25
06:50:13|3117.35
06:50:15|3117.35
06:50:15|3118.06
06:50:17|3118.
06:50:17|3119.1
06:50:18|3119.74
06:50:19|3118.93
06:50:21|3119.38
06:50:22|3119.17
06:50:23|3119.99
06:50:23|3119.99
06:50:24|3120.
06:50:25|3119.4
06:50:27|3119.4
06:50:28|3119.4
06:50:28|3119.4
06:50:29|3118.82
06:50:30|3118.82
06:50:31|3118.82
06:50:32|3119.23
06:50:33|3119.88
06:50:34|3119.67
06:50:35|3119.88
06:50:36|3122.38
06:50:38|3123.97
06:50:38|3123.63
06:50:39|3123.74
06:50:40|3122.79
06:50:41|3124.27
06:50:42|3125.55
06:50:43|3126.99
06:50:45|3128.17
06:50:46|3128.17
06:50:46|3127.23
06:50:47|3126.06
06:50:48|3126.01
06:50:50|3125.26
06:50:50|3124.74
06:50:51|3125.58
06:50:52|3125.69
06:50:53|3125.67
06:50:54|3124.72
06:50:55|3125.08
06:50:56|3125.13
06:50:57|3126.53
06:50:59|3126.33
06:51:00|3126.79
06:51:01|3126.4
06:51:02|3128.16
06:51:03|3128.4
06:51:04|3128.34
06:51:05|3128.34
06:51:06|3128.82
06:51:07|3129.35
06:51:08|3129.08
06:51:09|3129.41
06:51:10|3129.04
06:51:11|3128.67
06:51:12|3128.74
06:51:13|3128.73
06:51:14|3128.82
06:51:15|3128.83
06:51:16|3129.72
06:51:17|3129.79
06:51:18|3129.98
06:51:19|3130.33
06:51:20|3130.99
06:51:21|3131.55
06:51:22|3131.5
06:51:23|3131.54
06:51:24|3131.26
06:51:25|3131.25
06:51:26|3131.23
06:51:27|3131.19
06:51:28|3130.33
06:51:29|3131.52
06:51:30|3131.52
06:51:31|3131.53
06:51:32|3130.97
06:51:33|3130.96
06:51:34|3131.9
06:51:35|3130.63
06:51:36|3130.16
06:51:37|3128.95
06:51:39|3127.41
06:51:40|3128.53
06:51:40|3127.33
06:51:41|3128.
06:51:42|3129.
06:51:44|3129.
06:51:44|3129.
06:51:45|3129.02
06:51:46|3129.11
06:51:47|3128.32
06:51:48|3129.22
06:51:49|3129.59
06:51:50|3129.83
06:51:51|3128.32
06:51:52|3128.13
06:51:53|3128.04
06:51:54|3128.36
06:51:55|3129.41
06:51:56|3129.4
06:51:58|3128.84
06:51:59|3128.84
06:51:59|3128.84
06:52:01|3128.52
06:52:02|3127.64
06:52:03|3127.81
06:52:03|3128.36
06:52:05|3128.36
06:52:05|3127.94
06:52:06|3127.75
06:52:08|3127.76
06:52:08|3127.89
06:52:10|3125.25
06:52:11|3123.48
06:52:11|3124.33
06:52:12|3124.72
06:52:14|3124.67
06:52:14|3123.89
06:52:15|3123.9
06:52:16|3123.07
06:52:17|3123.5
06:52:18|3123.9
06:52:20|3123.74
06:52:20|3122.78
06:52:21|3122.78
06:52:23|3121.78
06:52:24|3122.77
06:52:24|3123.72
06:52:25|3123.72
06:52:26|3123.39
06:52:28|3123.57
06:52:28|3122.73
06:52:30|3123.14
06:52:30|3123.14
06:52:31|3123.14
06:52:32|3123.15
06:52:34|3122.89
06:52:34|3122.75
06:52:36|3122.75
06:52:36|3122.75
06:52:38|3122.75
06:52:39|3122.75
06:52:39|3123.04
06:52:40|3123.49
06:52:41|3123.5
06:52:43|3123.47
06:52:44|3123.36
06:52:44|3122.97
06:52:46|3122.97
06:52:46|3122.97
06:52:47|3122.97
06:52:48|3123.36
06:52:49|3123.36
06:52:51|3123.52
06:52:51|3124.07
06:52:52|3124.92
06:52:54|3124.7
06:52:54|3123.99
06:52:56|3123.99
06:52:56|3124.2
06:52:57|3124.19
06:52:58|3124.19
06:52:59|3124.18
06:53:01|3123.36
06:53:02|3123.35
06:53:04|3122.97
06:53:05|3122.52
06:53:06|3122.52
06:53:07|3122.52
06:53:08|3122.76
06:53:09|3121.85
06:53:09|3121.92
06:53:11|3121.92
06:53:12|3122.13
06:53:13|3122.13
06:53:14|3122.55
06:53:15|3123.18
06:53:16|3123.18
06:53:17|3123.38
06:53:18|3122.99
06:53:19|3122.16
06:53:20|3122.69
06:53:21|3122.44
06:53:22|3122.44
06:53:23|3122.44
06:53:24|3121.92
06:53:25|3121.92
06:53:26|3121.92
06:53:27|3121.81
06:53:28|3121.84
06:53:29|3122.08
06:53:30|3122.07
06:53:31|3122.07
06:53:32|3121.85
06:53:33|3121.85
06:53:34|3121.85
06:53:35|3121.37
06:53:36|3122.21
06:53:37|3122.21
06:53:39|3121.76
06:53:40|3121.76
06:53:40|3121.75
06:53:41|3121.75
06:53:42|3122.55
06:53:43|3122.4
06:53:44|3122.4
06:53:45|3122.4
06:53:46|3122.35
06:53:47|3122.35
06:53:48|3122.29
06:53:49|3122.29
06:53:50|3122.29
06:53:52|3122.29
06:53:52|3122.39
06:53:53|3122.38
06:53:54|3122.38
06:53:55|3122.38
06:53:56|3122.29
06:53:57|3122.28
06:53:58|3122.28
06:54:00|3122.95
06:54:00|3122.96
06:54:02|3123.06
06:54:04|3123.06
06:54:05|3123.35
06:54:06|3123.35
06:54:07|3123.25
06:54:08|3123.25
06:54:09|3123.25
06:54:10|3123.25
06:54:11|3123.05
06:54:12|3123.05
06:54:13|3123.05
06:54:14|3123.1
06:54:15|3123.45
06:54:16|3123.45
06:54:17|3123.99
06:54:18|3123.54
06:54:19|3123.54
06:54:20|3125.47
06:54:21|3125.83
06:54:23|3127.1
06:54:23|3127.17
06:54:24|3127.17
06:54:25|3127.17
06:54:26|3126.4
06:54:27|3126.15
06:54:28|3126.15
06:54:29|3126.15
06:54:30|3126.15
06:54:31|3126.15
06:54:32|3126.2
06:54:33|3126.2
06:54:34|3126.65
06:54:35|3126.65
06:54:37|3125.06
06:54:38|3125.06
06:54:39|3124.45
06:54:40|3123.73
06:54:41|3123.73
06:54:41|3123.72
06:54:43|3123.21
06:54:44|3123.21
06:54:45|3121.6
06:54:46|3121.64
06:54:47|3121.62
06:54:48|3121.62
06:54:49|3121.61
06:54:49|3121.61
06:54:51|3121.97
06:54:51|3121.97
06:54:53|3121.63
06:54:54|3121.63
06:54:55|3120.65
06:54:56|3120.66
06:54:57|3120.65
06:54:58|3120.65
06:54:59|3120.26
06:54:59|3121.17
06:55:01|3121.17
06:55:01|3121.17
06:55:03|3121.17
06:55:05|3121.17
06:55:05|3121.29
06:55:06|3121.29
06:55:07|3121.52
06:55:08|3122.21
06:55:10|3123.
06:55:11|3122.96
06:55:13|3123.36
06:55:13|3123.36
06:55:14|3123.36
06:55:15|3123.36
06:55:17|3123.36
06:55:17|3122.89
06:55:18|3122.88
06:55:19|3122.89
06:55:20|3122.74
06:55:22|3122.74
06:55:23|3123.61
06:55:23|3122.94
06:55:25|3122.94
06:55:26|3122.93
06:55:26|3122.89
06:55:28|3122.89
06:55:28|3122.89
06:55:29|3122.84
06:55:30|3122.84
06:55:31|3122.43
06:55:32|3122.36
06:55:33|3122.36
06:55:34|3122.13
06:55:35|3122.17
06:55:36|3122.2
06:55:38|3122.2
06:55:38|3122.71
06:55:39|3122.3
06:55:40|3122.41
06:55:41|3122.41
06:55:42|3122.41
06:55:43|3122.41
06:55:45|3122.54
06:55:45|3122.54
06:55:46|3122.74
06:55:47|3122.74
06:55:48|3122.53
06:55:49|3122.53
06:55:51|3122.54
06:55:51|3122.54
06:55:52|3122.54
06:55:53|3122.54
06:55:54|3122.74
06:55:55|3122.74
06:55:56|3122.74
06:55:57|3122.74
06:55:58|3123.2
06:55:59|3123.93
06:56:00|3125.39
06:56:01|3125.87
06:56:02|3125.88
06:56:04|3125.66
06:56:05|3125.66
06:56:06|3125.66
06:56:07|3124.35
06:56:08|3124.35
06:56:09|3124.35
06:56:10|3124.38
06:56:11|3124.96
06:56:12|3125.08
06:56:13|3124.91
06:56:14|3125.38
06:56:15|3125.38
06:56:16|3125.38
06:56:17|3125.38
06:56:18|3125.88
06:56:19|3125.88
06:56:20|3126.36
06:56:21|3126.36
06:56:22|3126.19
06:56:23|3126.19
06:56:24|3126.19
06:56:25|3126.2
06:56:26|3126.2
06:56:27|3125.44
06:56:29|3125.54
06:56:29|3125.9
06:56:30|3126.21
06:56:32|3126.21
06:56:32|3126.21
06:56:33|3126.21
06:56:35|3126.21
06:56:35|3126.18
06:56:36|3126.18
06:56:37|3126.17
06:56:38|3126.17
06:56:39|3125.97
06:56:41|3126.49
06:56:41|3126.49
06:56:42|3126.49
06:56:43|3126.49
06:56:45|3126.75
06:56:45|3127.74
06:56:46|3127.68
06:56:47|3127.75
06:56:49|3127.52
06:56:49|3127.52
06:56:50|3127.52
06:56:51|3127.76
06:56:52|3128.57
06:56:53|3128.91
06:56:54|3129.2
06:56:55|3129.47
06:56:56|3129.5
06:56:57|3129.99
06:56:58|3129.54
06:56:59|3129.7
06:57:00|3129.69
06:57:01|3129.99
06:57:02|3129.99
06:57:03|3129.98
06:57:05|3129.99
06:57:07|3129.88
06:57:07|3129.88
06:57:08|3129.95
06:57:09|3129.99
06:57:10|3130.
06:57:11|3130.
06:57:12|3130.
06:57:13|3130.
06:57:15|3130.
06:57:16|3130.
06:57:16|3130.
06:57:18|3130.
06:57:19|3128.69
06:57:20|3128.68
06:57:21|3128.33
06:57:21|3127.21
06:57:22|3127.21
06:57:23|3127.52
06:57:24|3126.79
06:57:25|3127.8
06:57:26|3128.25
06:57:27|3128.91
06:57:29|3128.85
06:57:30|3128.79
06:57:30|3129.08
06:57:32|3129.08
06:57:33|3129.29
06:57:33|3129.29
06:57:34|3129.29
06:57:36|3129.29
06:57:37|3129.11
06:57:38|3129.11
06:57:38|3129.28
06:57:39|3129.25
06:57:40|3128.86
06:57:42|3128.35
06:57:42|3128.33
06:57:44|3128.33
06:57:44|3128.33
06:57:46|3128.33
06:57:47|3128.33
06:57:48|3128.33
06:57:48|3128.33
06:57:49|3128.33
06:57:50|3128.33
06:57:51|3128.34
06:57:52|3127.93
06:57:53|3127.92
06:57:54|3128.37
06:57:55|3128.81
06:57:57|3128.84
06:57:58|3128.68
06:57:58|3128.68
06:57:59|3129.03
06:58:00|3129.07
06:58:01|3131.
06:58:02|3131.73
06:58:03|3131.73
06:58:04|3131.73
06:58:06|3129.98
06:58:07|3130.05
06:58:08|3129.96
06:58:10|3129.61
06:58:11|3130.53
06:58:12|3130.32
06:58:13|3130.81
06:58:13|3131.49
06:58:15|3131.55
06:58:16|3131.22
06:58:17|3131.22
06:58:17|3131.48
06:58:19|3131.48
06:58:19|3131.48
06:58:20|3131.48
06:58:22|3131.49
06:58:23|3132.3
06:58:24|3131.79
06:58:25|3132.13
06:58:26|3131.8
06:58:27|3131.8
06:58:28|3132.4
06:58:29|3132.4
06:58:29|3132.65
06:58:31|3132.83
06:58:32|3132.86
06:58:32|3132.86
06:58:34|3133.44
06:58:35|3133.77
06:58:36|3135.22
06:58:37|3135.35
06:58:38|3137.5
06:58:38|3138.51
06:58:40|3136.73
06:58:41|3136.94
06:58:42|3138.77
06:58:43|3136.22
06:58:44|3137.07
06:58:45|3136.78
06:58:46|3136.9
06:58:47|3135.9
06:58:48|3133.63
06:58:49|3134.76
06:58:50|3134.06
06:58:51|3134.17
06:58:52|3134.35
06:58:53|3134.35
06:58:54|3133.43
06:58:55|3136.66
06:58:56|3138.19
06:58:57|3138.15
06:58:58|3136.73
06:58:59|3137.26
06:59:00|3137.6
06:59:01|3137.36
06:59:02|3137.59
06:59:03|3137.28
06:59:04|3137.02
06:59:05|3137.12
06:59:06|3137.01
06:59:13|3135.15
06:59:13|3134.02
06:59:14|3135.41
06:59:15|3134.01
06:59:17|3133.96
06:59:18|3133.96
06:59:19|3133.96
06:59:20|3132.16
06:59:21|3132.39
06:59:22|3132.39
06:59:24|3134.24
06:59:24|3134.43
06:59:26|3135.12
06:59:26|3135.12
06:59:27|3135.11
06:59:29|3134.41
06:59:29|3134.24
06:59:31|3134.24
06:59:31|3135.28
06:59:32|3134.43
06:59:33|3134.24
06:59:34|3134.24
06:59:35|3134.24
06:59:36|3133.93
06:59:38|3134.12
06:59:38|3133.92
06:59:40|3134.04
06:59:41|3134.04
06:59:42|3134.04
06:59:43|3134.43
06:59:44|3134.33
06:59:45|3134.34
06:59:46|3134.34
06:59:46|3135.38
06:59:48|3136.33
06:59:49|3137.12
06:59:49|3137.51
06:59:51|3137.51
06:59:52|3136.37
06:59:53|3135.45
06:59:54|3135.93
06:59:55|3135.44
06:59:56|3135.99
06:59:57|3136.43
06:59:58|3136.43
06:59:59|3136.07
07:00:00|3135.62
07:00:01|3135.57
07:00:02|3135.96
07:00:03|3135.96
07:00:04|3136.76
07:00:04|3137.51
07:00:06|3137.51
07:00:06|3137.17
07:00:09|3136.29
07:00:09|3135.86
07:00:10|3135.26
07:00:11|3135.97
07:00:12|3135.21
07:00:13|3134.32
07:00:14|3133.55
07:00:15|3133.55
07:00:17|3133.55
07:00:18|3133.54
07:00:18|3132.64
07:00:19|3132.12
07:00:21|3132.63
07:00:21|3132.91
07:00:22|3132.85
07:00:23|3132.38
07:00:25|3131.8
07:00:26|3131.8
07:00:27|3131.7
07:00:28|3131.65
07:00:29|3130.64
07:00:30|3131.
07:00:30|3131.
07:00:31|3131.
07:00:32|3131.
07:00:33|3131.51
07:00:35|3131.51
07:00:35|3131.51
07:00:36|3131.51
07:00:37|3131.51
07:00:39|3131.51
07:00:39|3131.51
07:00:40|3131.43
07:00:41|3131.44
07:00:42|3130.75
07:00:43|3130.66
07:00:44|3130.66
07:00:45|3130.87
07:00:46|3130.7
07:00:47|3130.73
07:00:48|3130.73
07:00:50|3130.66
07:00:51|3130.67
07:00:52|3130.67
07:00:52|3130.39
07:00:54|3129.68
07:00:55|3129.58
07:00:55|3129.32
07:00:56|3129.68
07:00:58|3129.63
07:00:58|3129.63
07:00:59|3129.63
07:01:00|3129.82
07:01:01|3129.82
07:01:02|3129.77
07:01:03|3129.77
07:01:04|3129.77
07:01:06|3129.72
07:01:06|3129.1
07:01:07|3129.1
07:01:09|3129.08
07:01:10|3129.08
07:01:12|3129.08
07:01:12|3129.08
07:01:13|3129.74
07:01:15|3130.39
07:01:16|3130.38
07:01:17|3130.39
07:01:17|3131.04
07:01:19|3131.04
07:01:20|3131.04
07:01:21|3130.87
07:01:21|3130.87
07:01:23|3130.87
07:01:24|3130.87
07:01:25|3130.87
07:01:25|3130.87
07:01:27|3130.87
07:01:27|3130.64
07:01:29|3129.78
07:01:30|3129.77
07:01:31|3129.64
07:01:31|3129.03
07:01:32|3129.03
07:01:33|3128.94
07:01:35|3128.94
07:01:36|3128.68
07:01:37|3128.29
07:01:38|3128.29
07:01:39|3128.29
07:01:40|3128.28
07:01:41|3128.
07:01:42|3127.73
07:01:43|3127.73
07:01:44|3127.73
07:01:46|3127.2
07:01:46|3127.2
07:01:47|3127.2
07:01:48|3127.2
07:01:49|3127.2
07:01:50|3128.8
07:01:51|3128.21
07:01:52|3127.62
07:01:53|3127.43
07:01:54|3127.52
07:01:55|3127.52
07:01:56|3127.76
07:01:57|3127.76
07:01:58|3127.42
07:01:59|3126.16
07:02:00|3125.8
07:02:01|3125.96
07:02:02|3126.73
07:02:03|3126.98
07:02:04|3126.81
07:02:05|3126.31
07:02:07|3126.31
07:02:07|3126.31
07:02:08|3126.31
07:02:10|3126.31
07:02:11|3126.31
07:02:12|3125.71
07:02:14|3126.01
07:02:15|3125.86
07:02:16|3125.86
07:02:17|3125.86
07:02:18|3125.83
07:02:19|3125.83
07:02:20|3125.78
07:02:21|3125.77
07:02:22|3125.34
07:02:23|3125.34
07:02:24|3125.34
07:02:25|3125.34
07:02:26|3125.47
07:02:27|3125.47
07:02:28|3125.35
07:02:29|3125.35
07:02:30|3125.36
07:02:31|3125.47
07:02:32|3125.6
07:02:33|3125.6
07:02:34|3125.6
07:02:35|3125.6
07:02:36|3125.59
07:02:37|3125.59
07:02:38|3125.6
07:02:39|3125.6
07:02:40|3125.63
07:02:40|3125.63
07:02:42|3126.54
07:02:43|3126.54
07:02:44|3126.54
07:02:45|3126.54
07:02:46|3126.55
07:02:47|3126.55
07:02:48|3126.54
07:02:49|3125.89
07:02:50|3125.68
07:02:51|3125.68
07:02:51|3125.68
07:02:52|3125.68
07:02:54|3125.68
07:02:55|3125.68
07:02:56|3125.76
07:02:57|3125.76
07:02:58|3125.76
07:02:59|3125.57
07:03:00|3125.24
07:03:01|3124.77
07:03:02|3124.39
07:03:03|3124.3
07:03:04|3124.31
07:03:05|3124.72
07:03:06|3124.73
07:03:07|3124.73
07:03:08|3126.
07:03:10|3126.
07:03:11|3126.18
07:03:12|3126.18
07:03:13|3125.99
07:03:14|3126.49
07:03:15|3127.05
07:03:16|3127.05
07:03:17|3127.05
07:03:18|3127.49
07:03:19|3128.28
07:03:20|3128.28
07:03:21|3127.92
07:03:22|3127.62
07:03:23|3127.62
07:03:24|3127.15
07:03:25|3126.31
07:03:26|3126.96
07:03:27|3127.07
07:03:28|3126.68
07:03:29|3126.47
07:03:30|3126.47
07:03:31|3126.55
07:03:32|3126.49
07:03:33|3126.18
07:03:34|3126.18
07:03:35|3126.06
07:03:36|3126.06
07:03:37|3126.3
07:03:38|3126.3
07:03:39|3127.06
07:03:40|3127.07
07:03:41|3126.9
07:03:42|3126.9
07:03:43|3126.9
07:03:44|3126.9
07:03:45|3126.9
07:03:46|3126.9
07:03:47|3126.98
07:03:48|3126.98
07:03:49|3126.98
07:03:50|3127.03
07:03:51|3127.03
07:03:52|3127.03
07:03:53|3127.03
07:03:54|3126.97
07:03:55|3126.97
07:03:56|3127.73
07:03:57|3127.74
07:03:58|3128.19
07:03:59|3128.19
07:04:00|3129.15
07:04:01|3129.16
07:04:02|3129.16
07:04:03|3129.16
07:04:04|3128.67
07:04:05|3128.32
07:04:06|3128.32
07:04:07|3128.32
07:04:08|3128.32
07:04:09|3128.42
07:04:10|3128.74
07:04:11|3128.74
07:04:13|3128.74
07:04:14|3128.74
07:04:15|3128.74
07:04:16|3128.25
07:04:17|3128.25
07:04:19|3128.17
07:04:19|3128.17
07:04:21|3127.87
07:04:22|3127.75
07:04:22|3127.74
07:04:23|3127.74
07:04:24|3127.74
07:04:25|3127.74
07:04:26|3127.74
07:04:28|3127.62
07:04:29|3127.63
07:04:30|3127.63
07:04:30|3127.62
07:04:31|3127.62
07:04:33|3127.62
07:04:33|3127.22
07:04:34|3127.22
07:04:35|3127.22
07:04:36|3127.22
07:04:38|3126.7
07:04:39|3125.98
07:04:40|3125.27
07:04:41|3126.03
07:04:42|3125.58
07:04:42|3125.01
07:04:44|3125.
07:04:45|3125.
07:04:47|3124.72
07:04:47|3124.72
07:04:48|3124.66
07:04:49|3124.84
07:04:50|3124.84
07:04:51|3126.69
07:04:52|3126.69
07:04:53|3126.7
07:04:54|3126.86
07:04:55|3126.79
07:04:56|3126.79
07:04:57|3127.19
07:04:58|3127.19
07:04:59|3127.19
07:05:00|3127.04
07:05:01|3126.49
07:05:02|3127.19
07:05:03|3127.18
07:05:04|3127.04
07:05:05|3126.18
07:05:06|3125.65
07:05:07|3125.65
07:05:08|3125.65
07:05:09|3126.28
07:05:11|3126.28
07:05:11|3126.29
07:05:13|3126.29
07:05:14|3126.29
07:05:16|3127.03
07:05:16|3127.03
07:05:18|3127.25
07:05:19|3127.24
07:05:20|3127.25
07:05:21|3127.07
07:05:22|3127.43
07:05:23|3127.23
07:05:24|3124.83
07:05:25|3123.75
07:05:26|3122.53
07:05:27|3122.44
07:05:28|3123.66
07:05:29|3123.52
07:05:30|3123.83
07:05:30|3123.23
07:05:32|3123.05
07:05:33|3121.56
07:05:34|3121.8
07:05:35|3121.56
07:05:35|3122.
07:05:37|3122.
07:05:38|3122.
07:05:38|3121.95
07:05:40|3121.95
07:05:41|3121.97
07:05:42|3121.97
07:05:43|3123.04
07:05:44|3122.54
07:05:45|3122.54
07:05:46|3121.69
07:05:47|3121.69
07:05:48|3121.69
07:05:48|3122.88
07:05:49|3123.13
07:05:51|3123.67
07:05:51|3124.65
07:05:52|3124.37
07:05:54|3123.86
07:05:55|3123.35
07:05:55|3123.35
07:05:57|3123.61
07:05:58|3123.23
07:05:58|3123.05
07:06:00|3123.12
07:06:01|3123.12
07:06:02|3122.97
07:06:03|3122.97
07:06:04|3122.75
07:06:05|3122.75
07:06:06|3122.75
07:06:06|3122.74
07:06:07|3122.
07:06:09|3121.81
07:06:10|3121.72
07:06:11|3121.01
07:06:12|3121.
07:06:12|3120.99
07:06:14|3121.79
07:06:16|3121.73
07:06:16|3121.16
07:06:17|3121.38
07:06:18|3121.38
07:06:20|3121.38
07:06:21|3121.38
07:06:22|3121.38
07:06:23|3121.49
07:06:24|3122.06
07:06:25|3121.91
07:06:27|3121.38
07:06:27|3121.79
07:06:29|3121.18
07:06:30|3121.18
07:06:30|3120.45
07:06:32|3120.46
07:06:33|3120.83
07:06:34|3120.78
07:06:35|3120.45
07:06:36|3120.45
07:06:37|3120.76
07:06:38|3120.64
07:06:39|3121.36
07:06:40|3121.36
07:06:41|3121.36
07:06:42|3121.06
07:06:43|3120.66
07:06:44|3120.65
07:06:45|3120.65
07:06:46|3120.65
07:06:47|3120.91
07:06:48|3120.91
07:06:49|3120.9
07:06:50|3120.9
07:06:51|3120.9
07:06:52|3121.34
07:06:53|3121.23
07:06:54|3121.35
07:06:55|3121.26
07:06:56|3121.35
07:06:57|3121.35
07:06:58|3121.59
07:06:59|3121.59
07:07:00|3121.59
07:07:01|3121.45
07:07:02|3121.45
07:07:03|3121.45
07:07:04|3121.45
07:07:05|3121.45
07:07:06|3121.45
07:07:07|3121.45
07:07:08|3121.45
07:07:09|3121.45
07:07:10|3121.45
07:07:11|3121.45
07:07:12|3121.36
07:07:13|3121.18
07:07:14|3120.93
07:07:15|3120.29
07:07:17|3120.29
07:07:18|3120.29
07:07:19|3120.29
07:07:20|3120.36
07:07:21|3120.36
07:07:22|3120.37
07:07:23|3120.36
07:07:24|3120.59
07:07:25|3120.59
07:07:26|3120.59
07:07:27|3120.59
07:07:28|3120.59
07:07:29|3120.59
07:07:30|3120.48
07:07:31|3120.48
07:07:32|3120.48
07:07:33|3120.48
07:07:34|3120.48
07:07:35|3120.53
07:07:36|3120.61
07:07:37|3120.65
07:07:38|3120.65
07:07:39|3120.65
07:07:40|3120.65
07:07:41|3120.59
07:07:42|3120.59
07:07:43|3119.38
07:07:44|3119.33
07:07:45|3119.01
07:07:46|3119.01
07:07:47|3119.
07:07:48|3118.96
07:07:49|3119.01
07:07:50|3119.01
07:07:51|3119.
07:07:52|3119.01
07:07:53|3119.
07:07:54|3118.91
07:07:55|3118.91
07:07:56|3118.91
07:07:57|3118.98
07:07:58|3118.98
07:07:59|3119.
07:08:00|3119.
07:08:01|3119.
07:08:02|3119.
07:08:03|3119.
07:08:04|3119.
07:08:05|3119.
07:08:06|3119.
07:08:07|3119.
07:08:08|3119.01
07:08:09|3119.
07:08:10|3119.3
07:08:11|3121.18
07:08:12|3121.45
07:08:13|3121.45
07:08:14|3121.45
07:08:15|3121.45
07:08:16|3122.16
07:08:18|3122.16
07:08:19|3121.77
07:08:20|3121.62
07:08:21|3121.62
07:08:22|3121.62
07:08:23|3121.62
07:08:25|3121.62
07:08:26|3121.62
07:08:27|3121.78
07:08:27|3122.
07:08:29|3122.
07:08:30|3122.
07:08:30|3122.
07:08:32|3122.16
07:08:33|3122.64
07:08:33|3122.64
07:08:34|3122.63
07:08:35|3122.64
07:08:37|3122.74
07:08:37|3123.
07:08:38|3123.
07:08:39|3123.
07:08:40|3123.71
07:08:42|3123.35
07:08:42|3123.35
07:08:43|3123.35
07:08:45|3123.48
07:08:46|3123.54
07:08:47|3123.54
07:08:48|3123.54
07:08:48|3123.49
07:08:49|3123.48
07:08:51|3123.48
07:08:52|3123.48
07:08:53|3123.49
07:08:54|3123.49
07:08:55|3123.49
07:08:56|3123.49
07:08:56|3123.49
07:08:58|3123.49
07:08:59|3123.49
07:09:00|3123.49
07:09:01|3123.49
07:09:01|3123.69
07:09:03|3123.98
07:09:03|3123.98
07:09:05|3124.78
07:09:06|3124.78
07:09:07|3124.46
07:09:07|3124.46
07:09:09|3124.46
07:09:10|3124.46
07:09:11|3124.17
07:09:12|3124.17
07:09:12|3124.16
07:09:13|3124.17
07:09:14|3124.17
07:09:15|3124.65
07:09:18|3124.4
07:09:19|3124.39
07:09:20|3124.58
07:09:21|3124.58
07:09:22|3124.61
07:09:23|3124.65
07:09:24|3124.65
07:09:25|3124.65
07:09:26|3124.65
07:09:27|3124.65
07:09:28|3124.64
07:09:29|3123.13
07:09:30|3123.88
07:09:32|3124.09
07:09:32|3124.09
07:09:33|3124.48
07:09:34|3124.48
07:09:35|3124.48
07:09:36|3124.48
07:09:37|3124.99
07:09:38|3124.99
07:09:39|3125.
07:09:40|3125.79
07:09:41|3125.85
07:09:42|3126.43
07:09:43|3126.28
07:09:44|3126.27
07:09:45|3126.08
07:09:46|3126.38
07:09:47|3127.
07:09:48|3127.
07:09:49|3126.82
07:09:50|3126.34
07:09:51|3126.34
07:09:52|3126.38
07:09:53|3126.55
07:09:54|3126.55
07:09:55|3126.45
07:09:56|3126.45
07:09:57|3126.4
07:09:58|3125.38
07:09:59|3125.62
07:10:00|3125.62
07:10:01|3125.62
07:10:02|3125.62
07:10:03|3125.62
07:10:04|3125.61
07:10:05|3125.61
07:10:06|3125.61
07:10:07|3125.62
07:10:08|3125.59
07:10:09|3125.38
07:10:10|3126.01
07:10:11|3126.01
07:10:12|3125.59
07:10:13|3125.8
07:10:14|3125.79
07:10:15|3125.77
07:10:16|3125.13
07:10:18|3125.14
07:10:19|3125.62
07:10:20|3125.62
07:10:21|3125.74
07:10:22|3125.93
07:10:24|3125.93
07:10:24|3126.15
07:10:25|3126.83
07:10:27|3126.83
07:10:28|3127.7
07:10:29|3127.7
07:10:30|3127.24
07:10:31|3127.24
07:10:32|3127.85
07:10:33|3127.85
07:10:34|3127.85
07:10:35|3127.48
07:10:36|3127.18
07:10:37|3126.54
07:10:38|3126.54
07:10:39|3126.56
07:10:40|3127.26
07:10:41|3127.26
07:10:43|3127.26
07:10:43|3126.66
07:10:44|3126.55
07:10:45|3126.64
07:10:46|3126.64
07:10:47|3126.64
07:10:48|3126.38
07:10:49|3126.04
07:10:51|3126.04
07:10:51|3126.
07:10:53|3125.56
07:10:53|3125.01
07:10:54|3125.01
07:10:55|3125.01
07:10:56|3125.01
07:10:58|3125.01
07:10:58|3125.01
07:10:59|3125.01
07:11:00|3125.58
07:11:01|3125.58
07:11:02|3125.58
07:11:03|3125.38
07:11:04|3124.92
07:11:05|3124.92
07:11:07|3124.4
07:11:07|3124.4
07:11:08|3124.4
07:11:09|3124.89
07:11:10|3124.81
07:11:11|3124.81
07:11:13|3124.81
07:11:13|3124.61
07:11:14|3124.
07:11:15|3124.
07:11:16|3124.
07:11:18|3123.99
07:11:19|3123.49
07:11:20|3123.48
07:11:22|3122.81
07:11:22|3122.81
07:11:24|3122.74
07:11:25|3122.65
07:11:26|3122.41
07:11:27|3121.64
07:11:28|3121.09
07:11:29|3120.36
07:11:30|3120.36
07:11:30|3120.6
07:11:32|3120.
07:11:32|3120.
07:11:33|3120.
07:11:34|3120.53
07:11:36|3120.53
07:11:36|3120.37
07:11:37|3120.37
07:11:39|3120.32
07:11:40|3120.32
07:11:40|3119.94
07:11:42|3119.85
07:11:43|3119.74
07:11:43|3119.74
07:11:44|3119.74
07:11:45|3119.74
07:11:47|3119.52
07:11:48|3119.45
07:11:48|3119.92
07:11:50|3119.69
07:11:51|3119.69
07:11:52|3119.69
07:11:53|3120.63
07:11:54|3120.63
07:11:55|3119.39
07:11:56|3119.01
07:11:56|3119.35
07:11:58|3119.35
07:11:59|3119.41
07:12:00|3119.68
07:12:02|3119.68
07:12:02|3119.69
07:12:03|3119.69
07:12:04|3120.16
07:12:06|3120.51
07:12:06|3120.48
07:12:08|3120.48
07:12:08|3120.66
07:12:09|3120.92
07:12:10|3120.92
07:12:11|3120.93
07:12:12|3120.89
07:12:13|3120.83
07:12:14|3120.78
07:12:15|3120.79
07:12:17|3120.75
07:12:17|3120.35
07:12:18|3120.24
07:12:20|3119.21
07:12:22|3119.21
07:12:22|3119.21
07:12:23|3119.21
07:12:24|3119.21
07:12:25|3119.21
07:12:27|3118.81
07:12:28|3118.81
07:12:29|3118.81
07:12:30|3118.7
07:12:31|3118.62
07:12:32|3118.62
07:12:33|3119.61
07:12:34|3120.
07:12:35|3119.99
07:12:36|3118.61
07:12:37|3118.61
07:12:38|3118.51
07:12:39|3118.51
07:12:40|3118.16
07:12:41|3118.13
07:12:42|3118.13
07:12:42|3118.13
07:12:44|3118.13
07:12:45|3118.76
07:12:46|3118.76
07:12:47|3118.76
07:12:48|3118.56
07:12:49|3118.73
07:12:50|3118.33
07:12:50|3118.33
07:12:52|3118.33
07:12:53|3118.02
07:12:54|3118.02
07:12:55|3118.02
07:12:55|3117.36
07:12:56|3117.35
07:12:57|3117.35
07:12:59|3117.35
07:13:00|3117.35
07:13:01|3117.57
07:13:02|3117.31
07:13:03|3117.3
07:13:04|3117.06
07:13:05|3117.06
07:13:06|3117.06
07:13:07|3117.06
07:13:08|3117.29
07:13:09|3117.28
07:13:11|3117.28
07:13:11|3117.06
07:13:12|3117.31
07:13:13|3117.31
07:13:14|3117.32
07:13:15|3117.28
07:13:16|3117.28
07:13:17|3117.28
07:13:18|3117.28
07:13:19|3116.75
07:13:21|3116.83
07:13:22|3116.84
07:13:24|3116.81
07:13:25|3117.37
07:13:26|3116.73
07:13:26|3116.8
07:13:28|3116.35
07:13:29|3116.22
07:13:30|3116.19
07:13:31|3116.19
07:13:32|3115.72
07:13:33|3115.72
07:13:33|3115.71
07:13:35|3114.4
07:13:36|3114.45
07:13:37|3114.44
07:13:38|3115.1
07:13:39|3115.1
07:13:40|3114.44
07:13:41|3114.46
07:13:42|3114.46
07:13:42|3114.97
07:13:44|3114.97
07:13:45|3114.74
07:13:46|3114.88
07:13:47|3115.33
07:13:48|3114.63
07:13:49|3114.65
07:13:50|3115.06
07:13:51|3115.06
07:13:52|3115.06
07:13:53|3115.06
07:13:53|3115.47
07:13:55|3116.5
07:13:55|3116.53
07:13:56|3116.93
07:13:58|3116.06
07:13:58|3116.06
07:14:00|3116.06
07:14:01|3116.07
07:14:02|3115.63
07:14:03|3114.71
07:14:04|3114.71
07:14:05|3114.7
07:14:06|3114.7
07:14:06|3114.71
07:14:08|3114.71
07:14:09|3114.71
07:14:09|3114.63
07:14:10|3114.63
07:14:12|3114.71
07:14:12|3114.71
07:14:13|3114.71
07:14:15|3114.71
07:14:15|3114.71
07:14:17|3114.71
07:14:17|3114.71
07:14:18|3114.71
07:14:19|3114.71
07:14:21|3114.71
07:14:22|3114.71
07:14:23|3114.71
07:14:25|3114.7
07:14:25|3114.7
07:14:26|3114.71
07:14:28|3116.09
07:14:29|3117.29
07:14:30|3117.52
07:14:31|3117.39
07:14:32|3116.84
07:14:33|3116.08
07:14:34|3115.65
07:14:35|3115.42
07:14:35|3114.94
07:14:37|3114.91
07:14:38|3114.91
07:14:39|3114.91
07:14:40|3114.64
07:14:41|3114.65
07:14:41|3114.65
07:14:43|3114.7
07:14:43|3114.7
07:14:45|3114.7
07:14:46|3114.91
07:14:46|3114.91
07:14:48|3114.9
07:14:49|3114.9
07:14:50|3114.9
07:14:51|3114.63
07:14:52|3114.63
07:14:53|3114.64
07:14:54|3114.87
07:14:55|3115.86
07:14:56|3116.23
07:14:57|3116.42
07:14:58|3115.98
07:14:59|3115.84
07:15:00|3115.55
07:15:01|3114.97
07:15:02|3114.97
07:15:03|3114.97
07:15:04|3114.97
07:15:05|3114.98
07:15:06|3114.97
07:15:07|3114.97
07:15:08|3115.02
07:15:09|3115.22
07:15:10|3114.98
07:15:11|3114.98
07:15:12|3115.48
07:15:13|3115.48
07:15:14|3116.02
07:15:15|3115.72
07:15:16|3115.71
07:15:17|3116.76
07:15:18|3116.76
07:15:19|3116.75
07:15:20|3116.
07:15:21|3116.
07:15:22|3116.52
07:15:23|3116.44
07:15:25|3116.45
07:15:25|3116.5
07:15:27|3116.44
07:15:28|3116.45
07:15:29|3116.47
07:15:31|3116.47
07:15:32|3116.7
07:15:32|3117.36
07:15:33|3117.15
07:15:35|3118.54
07:15:36|3118.33
07:15:37|3118.25
07:15:37|3117.67
07:15:38|3117.7
07:15:39|3117.73
07:15:40|3117.73
07:15:42|3117.73
07:15:43|3117.73
07:15:43|3117.73
07:15:44|3118.09
07:15:46|3118.09
07:15:46|3118.09
07:15:47|3117.96
07:15:48|3118.09
07:15:49|3118.33
07:15:50|3118.33
07:15:51|3118.33
07:15:53|3118.37
07:15:53|3118.34
07:15:54|3118.33
07:15:55|3118.33
07:15:57|3118.33
07:15:57|3118.53
07:15:58|3118.54
07:15:59|3118.54
07:16:00|3118.57
07:16:01|3118.68
07:16:02|3118.8
07:16:03|3118.81
07:16:04|3118.94
07:16:05|3119.18
07:16:06|3119.18
07:16:08|3119.03
07:16:08|3118.64
07:16:09|3118.3
07:16:10|3118.3
07:16:11|3118.3
07:16:13|3118.1
07:16:14|3118.1
07:16:15|3118.1
07:16:16|3118.5
07:16:17|3118.51
07:16:18|3118.34
07:16:19|3118.85
07:16:20|3118.85
07:16:21|3118.4
07:16:22|3118.32
07:16:23|3118.32
07:16:24|3118.24
07:16:25|3117.
07:16:27|3117.
07:16:28|3116.47
07:16:28|3116.
07:16:30|3115.
07:16:30|3114.58
07:16:32|3114.58
07:16:32|3114.58
07:16:34|3114.58
07:16:35|3114.58
07:16:36|3115.08
07:16:37|3115.15
07:16:38|3115.15
07:16:39|3115.11
07:16:40|3115.11
07:16:41|3115.83
07:16:42|3115.83
07:16:43|3115.83
07:16:45|3116.94
07:16:45|3117.6
07:16:46|3116.53
07:16:47|3116.53
07:16:48|3116.52
07:16:49|3116.52
07:16:50|3116.52
07:16:52|3116.52
07:16:52|3116.52
07:16:53|3117.45
07:16:54|3117.45
07:16:55|3117.45
07:16:56|3117.45
07:16:58|3117.45
07:16:58|3117.41
07:16:59|3117.41
07:17:00|3116.89
07:17:02|3116.82
07:17:03|3116.5
07:17:04|3116.51
07:17:04|3116.51
07:17:05|3116.51
07:17:07|3116.51
07:17:08|3116.51
07:17:09|3116.51
07:17:10|3116.28
07:17:11|3116.88
07:17:12|3116.88
07:17:13|3116.88
07:17:14|3116.88
07:17:15|3116.58
07:17:16|3116.58
07:17:17|3116.58
07:17:18|3116.58
07:17:19|3116.49
07:17:20|3116.49
07:17:21|3116.49
07:17:22|3116.49
07:17:23|3116.88
07:17:24|3116.88
07:17:26|3116.27
07:17:27|3116.27
07:17:28|3116.31
07:17:29|3116.32
07:17:30|3116.32
07:17:31|3116.36
07:17:32|3116.36
07:17:33|3116.53
07:17:34|3116.53
07:17:35|3116.53
07:17:36|3116.53
07:17:37|3116.53
07:17:38|3116.53
07:17:39|3116.63
07:17:40|3116.63
07:17:41|3118.
07:17:42|3118.55
07:17:43|3118.55
07:17:44|3118.56
07:17:45|3118.56
07:17:46|3119.39
07:17:47|3120.78
07:17:48|3120.53
07:17:49|3120.88
07:17:50|3120.88
07:17:51|3121.18
07:17:52|3121.18
07:17:53|3121.18
07:17:54|3120.87
07:17:55|3120.87
07:17:56|3120.87
07:17:57|3120.86
07:17:58|3120.86
07:17:59|3120.87
07:18:00|3120.87
07:18:01|3121.49
07:18:02|3121.49
07:18:03|3122.4
07:18:04|3122.67
07:18:05|3123.14
07:18:07|3123.07
07:18:07|3123.08
07:18:08|3123.08
07:18:10|3123.21
07:18:11|3123.42
07:18:11|3123.45
07:18:13|3123.75
07:18:14|3124.05
07:18:15|3124.05
07:18:16|3123.37
07:18:16|3123.67
07:18:17|3123.67
07:18:19|3123.66
07:18:19|3123.66
07:18:21|3123.67
07:18:22|3123.67
07:18:23|3123.67
07:18:24|3123.66
07:18:25|3123.66
07:18:26|3123.67
07:18:28|3123.66
07:18:28|3123.66
07:18:30|3123.66
07:18:31|3123.67
07:18:31|3123.67
07:18:33|3123.67
07:18:34|3123.67
07:18:35|3123.36
07:18:36|3123.37
07:18:37|3123.37
07:18:38|3123.67
07:18:39|3123.67
07:18:40|3123.67
07:18:41|3123.67
07:18:42|3123.67
07:18:43|3123.66
07:18:43|3123.36
07:18:45|3123.36
07:18:46|3123.15
07:18:47|3123.15
07:18:48|3123.15
07:18:49|3123.15
07:18:50|3123.15
07:18:51|3123.15
07:18:53|3124.31
07:18:54|3124.31
07:18:55|3124.47
07:18:56|3124.47
07:18:57|3124.45
07:18:57|3124.46
07:18:59|3124.32
07:19:00|3124.32
07:19:01|3124.32
07:19:02|3124.32
07:19:03|3124.32
07:19:04|3124.32
07:19:04|3124.32
07:19:06|3124.32
07:19:07|3124.48
07:19:08|3124.48
07:19:09|3124.48
07:19:10|3124.48
07:19:10|3124.48
07:19:11|3124.48
07:19:12|3124.48
07:19:14|3124.48
07:19:15|3124.48
07:19:16|3124.59
07:19:17|3124.59
07:19:18|3124.79
07:19:18|3124.79
07:19:20|3124.81
07:19:21|3124.81
07:19:22|3124.81
07:19:23|3124.81
07:19:24|3124.81
07:19:25|3124.87
07:19:26|3124.87
07:19:28|3125.
07:19:29|3123.88
07:19:30|3124.34
07:19:31|3124.02
07:19:32|3124.33
07:19:33|3124.34
07:19:34|3123.1
07:19:35|3123.58
07:19:37|3123.7
07:19:37|3123.7
07:19:38|3123.65
07:19:39|3123.18
07:19:40|3121.45
07:19:41|3120.75
07:19:43|3120.75
07:19:43|3120.59
07:19:45|3120.59
07:19:45|3120.59
07:19:47|3120.59
07:19:48|3120.59
07:19:48|3120.8
07:19:50|3120.8
07:19:51|3120.8
07:19:52|3120.8
07:19:52|3120.8
07:19:53|3120.56
07:19:55|3120.63
07:19:56|3120.63
07:19:57|3120.69
07:19:58|3120.69
07:19:59|3120.69
07:20:00|3120.64
07:20:01|3119.67
07:20:01|3119.41
07:20:02|3119.38
07:20:04|3119.18
07:20:05|3119.18
07:20:06|3119.41
07:20:07|3119.41
07:20:08|3119.41
07:20:09|3118.55
07:20:09|3118.87
07:20:11|3118.87
07:20:11|3118.99
07:20:12|3118.99
07:20:14|3118.99
07:20:15|3118.99
07:20:16|3119.36
07:20:17|3119.36
07:20:18|3119.37
07:20:19|3119.37
07:20:20|3119.37
07:20:21|3119.37
07:20:22|3120.
07:20:23|3120.
07:20:24|3120.
07:20:25|3120.
07:20:26|3120.
07:20:27|3120.
07:20:29|3119.99
07:20:30|3119.99
07:20:31|3119.99
07:20:32|3119.99
07:20:33|3119.99
07:20:34|3119.99
07:20:35|3119.97
07:20:36|3119.97
07:20:38|3120.03
07:20:39|3120.59
07:20:40|3120.59
07:20:41|3120.66
07:20:42|3120.48
07:20:43|3120.48
07:20:44|3120.48
07:20:45|3120.24
07:20:46|3120.24
07:20:47|3120.24
07:20:48|3119.46
07:20:49|3119.47
07:20:50|3119.47
07:20:51|3119.51
07:20:52|3119.95
07:20:53|3119.95
07:20:54|3119.95
07:20:55|3119.95
07:20:56|3119.95
07:20:58|3119.95
07:20:58|3119.95
07:20:59|3119.61
07:21:00|3119.61
07:21:01|3119.46
07:21:02|3119.46
07:21:03|3119.46
07:21:04|3119.46
07:21:05|3119.46
07:21:06|3119.46
07:21:07|3118.72
07:21:08|3118.45
07:21:09|3118.31
07:21:10|3118.06
07:21:11|3118.06
07:21:13|3118.24
07:21:13|3118.24
07:21:14|3118.24
07:21:15|3118.24
07:21:16|3118.23
07:21:18|3118.23
07:21:19|3118.23
07:21:20|3118.23
07:21:21|3118.11
07:21:22|3118.08
07:21:23|3118.23
07:21:24|3118.31
07:21:25|3118.31
07:21:26|3118.31
07:21:27|3118.32
07:21:28|3118.85
07:21:30|3119.1
07:21:31|3119.1
07:21:32|3119.1
07:21:33|3119.1
07:21:33|3119.1
07:21:35|3119.1
07:21:36|3119.1
07:21:37|3120.61
07:21:38|3120.4
07:21:39|3120.4
07:21:40|3120.41
07:21:41|3120.91
07:21:42|3120.9
07:21:44|3120.9
07:21:44|3121.31
07:21:46|3120.96
07:21:47|3120.9
07:21:47|3121.15
07:21:48|3120.03
07:21:49|3120.03
07:21:51|3120.03
07:21:51|3120.48
07:21:52|3120.48
07:21:53|3120.95
07:21:54|3120.85
07:21:55|3120.85
07:21:56|3120.85
07:21:57|3120.85
07:21:59|3121.14
07:21:59|3121.17
07:22:00|3121.17
07:22:01|3121.17
07:22:02|3121.17
07:22:03|3121.07
07:22:04|3121.07
07:22:05|3121.07
07:22:06|3120.65
07:22:07|3120.27
07:22:08|3120.11
07:22:09|3120.11
07:22:10|3120.11
07:22:12|3120.11
07:22:13|3120.28
07:22:14|3120.28
07:22:15|3120.28
07:22:15|3120.27
07:22:16|3120.11
07:22:17|3120.11
07:22:18|3120.1
07:22:19|3120.1
07:22:21|3120.1
07:22:22|3120.03
07:22:23|3120.03
07:22:24|3120.03
07:22:25|3120.03
07:22:25|3120.02
07:22:26|3120.02
07:22:28|3120.02
07:22:29|3120.03
07:22:30|3120.01
07:22:31|3119.44
07:22:32|3119.44
07:22:33|3119.44
07:22:34|3119.44
07:22:36|3119.44
07:22:37|3119.43
07:22:38|3119.4
07:22:39|3119.3
07:22:40|3119.3
07:22:41|3119.3
07:22:42|3119.27
07:22:43|3119.27
07:22:43|3119.27
07:22:45|3119.2
07:22:46|3119.2
07:22:47|3120.15
07:22:48|3120.15
07:22:49|3120.48
07:22:50|3120.48
07:22:51|3120.24
07:22:52|3120.24
07:22:53|3120.24
07:22:54|3120.24
07:22:55|3120.24
07:22:57|3120.24
07:22:58|3120.24
07:22:58|3120.23
07:22:59|3120.24
07:23:00|3120.49
07:23:01|3120.49
07:23:03|3120.48
07:23:03|3120.48
07:23:05|3120.48
07:23:05|3120.49
07:23:06|3120.49
07:23:07|3120.49
07:23:09|3120.49
07:23:09|3120.74
07:23:10|3120.74
07:23:11|3120.74
07:23:13|3120.74
07:23:13|3120.74
07:23:14|3121.14
07:23:16|3121.3
07:23:17|3121.46
07:23:18|3121.41
07:23:18|3121.41
07:23:20|3121.41
07:23:21|3121.41
07:23:22|3121.41
07:23:23|3121.45
07:23:24|3121.45
07:23:25|3121.45
07:23:26|3121.34
07:23:27|3121.07
07:23:28|3120.74
07:23:29|3120.74
07:23:30|3120.74
07:23:31|3120.86
07:23:33|3121.2
07:23:34|3121.2
07:23:35|3121.2
07:23:35|3121.2
07:23:37|3121.14
07:23:38|3121.14
07:23:39|3121.14
07:23:40|3121.14
07:23:41|3121.14
07:23:42|3121.14
07:23:44|3120.34
07:23:44|3119.8
07:23:45|3119.29
07:23:46|3119.17
07:23:47|3119.13
07:23:48|3119.13
07:23:49|3119.13
07:23:50|3119.13
07:23:51|3119.55
07:23:52|3119.69
07:23:53|3119.69
07:23:54|3119.69
07:23:55|3119.82
07:23:56|3119.69
07:23:57|3119.79
07:23:58|3119.79
07:24:00|3119.8
07:24:01|3119.75
07:24:02|3119.22
07:24:03|3119.22
07:24:04|3120.05
07:24:05|3120.05
07:24:06|3120.05
07:24:07|3120.69
07:24:08|3120.68
07:24:09|3120.68
07:24:10|3120.69
07:24:11|3121.34
07:24:12|3121.26
07:24:13|3122.23
07:24:14|3121.71
07:24:15|3121.27
07:24:16|3121.54
07:24:17|3121.54
07:24:18|3121.35
07:24:19|3121.35
07:24:20|3121.36
07:24:21|3121.36
07:24:22|3121.36
07:24:23|3121.69
07:24:24|3121.71
07:24:25|3121.72
07:24:26|3121.66
07:24:27|3121.52
07:24:28|3121.52
07:24:29|3121.49
07:24:30|3121.52
07:24:31|3121.52
07:24:33|3121.51
07:24:34|3121.51
07:24:35|3121.51
07:24:36|3121.52
07:24:37|3121.52
07:24:38|3121.51
07:24:39|3121.52
07:24:40|3121.52
07:24:41|3121.52
07:24:42|3121.52
07:24:44|3121.52
07:24:45|3121.52
07:24:45|3121.52
07:24:46|3121.52
07:24:47|3121.52
07:24:49|3121.52
07:24:49|3121.52
07:24:50|3121.52
07:24:52|3119.97
07:24:52|3119.94
07:24:54|3119.81
07:24:54|3119.81
07:24:55|3119.81
07:24:56|3119.81
07:24:57|3119.81
07:24:58|3119.85
07:24:59|3119.85
07:25:01|3119.12
07:25:01|3119.23
07:25:03|3119.23
07:25:04|3119.22
07:25:05|3119.38
07:25:06|3119.38
07:25:06|3119.38
07:25:08|3119.38
07:25:09|3119.36
07:25:09|3119.2
07:25:11|3119.2
07:25:11|3119.21
07:25:12|3119.21
07:25:14|3119.21
07:25:15|3119.21
07:25:16|3119.21
07:25:17|3119.21
07:25:17|3119.21
07:25:19|3119.93
07:25:19|3120.23
07:25:21|3120.23
07:25:22|3120.24
07:25:23|3121.24
07:25:24|3121.24
07:25:25|3121.24
07:25:26|3120.85
07:25:26|3121.19
07:25:27|3121.19
07:25:29|3120.66
07:25:30|3120.66
07:25:30|3120.66
07:25:31|3121.24
07:25:34|3121.24
07:25:34|3121.24
07:25:36|3121.19
07:25:37|3121.19
07:25:38|3121.19
07:25:38|3121.19
07:25:40|3121.19
07:25:42|3121.19
07:25:43|3121.
07:25:44|3121.
07:25:45|3121.52
07:25:45|3121.25
07:25:47|3121.25
07:25:49|3121.25
07:25:49|3121.25
07:25:50|3121.37
07:25:51|3121.35
07:25:52|3121.35
07:25:53|3121.35
07:25:54|3121.31
07:25:55|3121.14
07:25:56|3121.14
07:25:57|3121.14
07:25:58|3121.15
07:25:59|3121.79
07:26:00|3121.59
07:26:01|3121.58
07:26:02|3121.59
07:26:03|3121.59
07:26:04|3121.48
07:26:05|3121.48
07:26:06|3121.48
07:26:07|3121.48
07:26:08|3121.5
07:26:09|3121.5
07:26:10|3121.6
07:26:11|3121.5
07:26:13|3121.5
07:26:14|3121.5
07:26:14|3121.58
07:26:16|3121.5
07:26:16|3121.5
07:26:17|3121.5
07:26:19|3121.54
07:26:19|3121.53
07:26:21|3121.53
07:26:21|3121.47
07:26:22|3121.44
07:26:23|3121.44
07:26:24|3121.44
07:26:25|3121.44
07:26:26|3121.44
07:26:27|3121.44
07:26:28|3121.36
07:26:29|3121.37
07:26:30|3121.37
07:26:32|3121.49
07:26:33|3121.49
07:26:33|3121.49
07:26:35|3121.49
07:26:37|3121.49
07:26:38|3121.49
07:26:39|3121.49
07:26:39|3121.49
07:26:41|3121.49
07:26:42|3121.49
07:26:43|3121.49
07:26:44|3121.49
07:26:46|3121.49
07:26:47|3121.49
07:26:48|3121.49
07:26:49|3121.54
07:26:50|3121.54
07:26:51|3121.54
07:26:52|3121.5
07:26:53|3121.5
07:26:54|3121.5
07:26:55|3121.77
07:26:55|3121.5
07:26:56|3121.5
07:26:58|3121.59
07:26:59|3121.6
07:27:00|3120.35
07:27:01|3119.
07:27:02|3118.54
07:27:02|3118.01
07:27:04|3118.6
07:27:04|3119.2
07:27:06|3119.63
07:27:06|3119.63
07:27:08|3119.63
07:27:09|3119.99
07:27:10|3119.79
07:27:11|3119.75
07:27:12|3119.75
07:27:12|3119.75
07:27:14|3119.75
07:27:15|3119.75
07:27:16|3119.75
07:27:17|3119.75
07:27:18|3119.75
07:27:19|3120.1
07:27:20|3120.1
07:27:21|3120.1
07:27:22|3120.43
07:27:23|3121.06
07:27:24|3121.06
07:27:25|3121.06
07:27:26|3120.69
07:27:27|3121.11
07:27:28|3120.99
07:27:29|3121.17
07:27:30|3121.22
07:27:31|3121.49
07:27:32|3121.49
07:27:33|3123.57
07:27:34|3124.35
07:27:36|3124.76
07:27:37|3124.95
07:27:38|3124.66
07:27:39|3124.8
07:27:40|3124.66
07:27:41|3124.66
07:27:42|3124.97
07:27:43|3125.16
07:27:45|3125.16
07:27:46|3125.16
07:27:47|3125.14
07:27:49|3125.14
07:27:49|3125.14
07:27:50|3124.78
07:27:51|3124.85
07:27:52|3124.85
07:27:53|3124.85
07:27:54|3124.85
07:27:55|3124.84
07:27:56|3124.84
07:27:57|3124.84
07:27:58|3124.84
07:28:00|3125.22
07:28:01|3125.22
07:28:02|3125.23
07:28:03|3125.23
07:28:04|3125.23
07:28:05|3125.13
07:28:06|3125.02
07:28:07|3124.17
07:28:08|3124.17
07:28:09|3124.21
07:28:10|3124.21
07:28:11|3124.21
07:28:12|3124.49
07:28:13|3124.92
07:28:15|3124.92
07:28:15|3124.92
07:28:16|3124.92
07:28:17|3125.02
07:28:18|3124.7
07:28:19|3124.7
07:28:20|3124.47
07:28:21|3124.47
07:28:22|3124.67
07:28:23|3124.33
07:28:24|3124.33
07:28:25|3124.33
07:28:26|3124.33
07:28:27|3124.33
07:28:28|3124.33
07:28:29|3124.33
07:28:30|3124.33
07:28:31|3124.47
07:28:32|3124.47
07:28:33|3125.25
07:28:34|3125.25
07:28:36|3125.25
07:28:36|3125.25
07:28:38|3125.25
07:28:39|3125.26
07:28:41|3125.26
07:28:41|3125.31
07:28:42|3125.31
07:28:43|3125.31
07:28:45|3125.31
07:28:45|3125.31
07:28:47|3125.38
07:28:48|3125.38
07:28:49|3125.38
07:28:50|3125.38
07:28:51|3125.38
07:28:52|3125.53
07:28:53|3125.55
07:28:54|3126.9
07:28:55|3127.44
07:28:56|3127.4
07:28:58|3126.89
07:28:58|3127.04
07:28:59|3127.17
07:29:00|3127.16
07:29:01|3127.16
07:29:02|3127.2
07:29:03|3127.7
07:29:04|3127.59
07:29:05|3127.58
07:29:07|3127.27
07:29:08|3127.28
07:29:08|3127.42
07:29:09|3127.88
07:29:11|3127.88
07:29:11|3127.73
07:29:12|3127.73
07:29:14|3127.95
07:29:14|3127.99
07:29:15|3128.
07:29:17|3128.
07:29:17|3128.
07:29:18|3128.
07:29:19|3128.
07:29:21|3128.
07:29:22|3128.
07:29:22|3128.
07:29:23|3128.
07:29:24|3128.
07:29:25|3128.05
07:29:26|3128.1
07:29:27|3128.1
07:29:28|3128.1
07:29:30|3127.23
07:29:31|3127.52
07:29:31|3127.52
07:29:32|3127.52
07:29:33|3127.75
07:29:34|3127.75
07:29:35|3127.75
07:29:36|3127.75
07:29:38|3127.9
07:29:39|3127.76
07:29:41|3128.
07:29:42|3128.
07:29:43|3128.
07:29:44|3128.
07:29:44|3128.
07:29:46|3126.83
07:29:47|3125.68
07:29:48|3125.5
07:29:50|3125.37
07:29:50|3125.46
07:29:52|3125.47
07:29:52|3126.25
07:29:53|3126.37
07:29:55|3125.59
07:29:56|3125.22
07:29:57|3125.6
07:29:58|3125.75
07:29:59|3125.6
07:30:00|3125.07
07:30:01|3123.36
07:30:02|3123.37
07:30:03|3124.45
07:30:04|3124.45
07:30:05|3125.
07:30:06|3125.
07:30:07|3125.71
07:30:08|3126.34
07:30:09|3125.89
07:30:10|3125.57
07:30:11|3125.14
07:30:12|3125.44
07:30:13|3125.44
07:30:14|3126.63
07:30:15|3126.17
07:30:16|3126.17
07:30:17|3126.64
07:30:18|3126.64
07:30:19|3126.69
07:30:20|3127.06
07:30:21|3127.05
07:30:22|3127.05
07:30:23|3127.36
07:30:24|3127.36
07:30:25|3127.36
07:30:26|3127.36
07:30:27|3127.36
07:30:28|3128.09
07:30:29|3128.09
07:30:30|3128.09
07:30:31|3128.09
07:30:32|3128.09
07:30:33|3128.09
07:30:34|3128.09
07:30:35|3128.09
07:30:36|3127.56
07:30:37|3127.56
07:30:39|3127.86
07:30:39|3127.86
07:30:40|3128.65
07:30:41|3128.65
07:30:42|3128.67
07:30:43|3128.73
07:30:44|3128.77
07:30:45|3128.77
07:30:46|3128.79
07:30:48|3128.97
07:30:49|3128.97
07:30:50|3128.97
07:30:51|3128.97
07:30:52|3128.97
07:30:53|3128.97
07:30:54|3128.97
07:30:55|3128.97
07:30:56|3128.98
07:30:57|3128.98
07:30:58|3129.41
07:30:59|3129.41
07:31:00|3129.4
07:31:01|3129.4
07:31:02|3129.41
07:31:03|3128.82
07:31:04|3128.94
07:31:05|3128.94
07:31:06|3129.01
07:31:07|3129.01
07:31:08|3129.01
07:31:09|3129.01
07:31:10|3129.01
07:31:11|3128.24
07:31:12|3128.24
07:31:13|3128.24
07:31:14|3128.95
07:31:15|3129.03
07:31:16|3129.37
07:31:17|3129.04
07:31:18|3129.04
07:31:19|3129.03
07:31:20|3129.14
07:31:21|3129.14
07:31:22|3129.62
07:31:23|3129.63
07:31:24|3129.62
07:31:25|3129.62
07:31:26|3129.99
07:31:27|3130.61
07:31:28|3130.23
07:31:29|3130.23
07:31:30|3130.45
07:31:31|3130.63
07:31:32|3130.63
07:31:33|3130.63
07:31:34|3130.65
07:31:35|3130.74
07:31:36|3130.83
07:31:37|3130.63
07:31:38|3130.63
07:31:40|3130.56
07:31:40|3130.24
07:31:41|3130.24
07:31:42|3130.24
07:31:43|3130.24
07:31:45|3130.24
07:31:46|3130.4
07:31:47|3130.4
07:31:48|3130.4
07:31:49|3130.4
07:31:50|3130.4
07:31:51|3130.4
07:31:53|3130.4
07:31:53|3130.4
07:31:54|3130.25
07:31:55|3130.52
07:31:57|3130.53
07:31:57|3130.53
07:31:58|3130.52
07:32:00|3130.52
07:32:01|3130.52
07:32:01|3130.68
07:32:02|3130.69
07:32:04|3130.69
07:32:04|3130.69
07:32:05|3130.69
07:32:06|3130.69
07:32:07|3130.69
07:32:08|3130.83
07:32:09|3130.83
07:32:10|3130.83
07:32:11|3132.31
07:32:13|3131.95
07:32:14|3132.31
07:32:14|3132.32
07:32:15|3132.98
07:32:16|3132.99
07:32:17|3132.99
07:32:19|3132.99
07:32:19|3132.99
07:32:21|3132.97
07:32:21|3132.99
07:32:22|3132.99
07:32:23|3133.
07:32:24|3133.
07:32:25|3133.17
07:32:26|3133.01
07:32:27|3133.01
07:32:28|3138.17
07:32:30|3136.96
07:32:31|3136.11
07:32:31|3136.55
07:32:32|3136.99
07:32:34|3136.84
07:32:35|3136.83
07:32:35|3136.84
07:32:36|3136.84
07:32:37|3136.84
07:32:38|3136.84
07:32:40|3136.84
07:32:42|3135.97
07:32:43|3135.97
07:32:44|3135.97
07:32:44|3135.97
07:32:46|3136.09
07:32:47|3136.09
07:32:48|3136.31
07:32:49|3136.31
07:32:50|3136.09
07:32:52|3136.37
07:32:52|3136.37
07:32:53|3136.09
07:32:54|3136.35
07:32:55|3136.35
07:32:56|3136.35
07:32:57|3136.35
07:32:58|3137.12
07:32:59|3135.8
07:33:00|3135.33
07:33:01|3135.
07:33:02|3135.
07:33:03|3135.68
07:33:04|3134.99
07:33:05|3137.89
07:33:06|3139.12
07:33:07|3142.14
07:33:08|3141.38
07:33:09|3142.42
07:33:10|3141.68
07:33:11|3141.35
07:33:12|3141.35
07:33:13|3139.47
07:33:14|3140.72
07:33:15|3141.33
07:33:16|3141.33
07:33:17|3140.63
07:33:18|3140.63
07:33:19|3141.01
07:33:20|3141.33
07:33:21|3141.79
07:33:22|3140.91
07:33:23|3140.9
07:33:24|3140.45
07:33:25|3140.85
07:33:26|3140.86
07:33:27|3140.85
07:33:28|3140.8
07:33:29|3140.8
07:33:30|3140.73
07:33:31|3140.49
07:33:32|3140.49
07:33:33|3140.5
07:33:34|3140.5
07:33:35|3140.5
07:33:36|3140.5
07:33:37|3140.5
07:33:38|3140.52
07:33:39|3140.52
07:33:41|3140.53
07:33:42|3140.52
07:33:43|3140.52
07:33:44|3140.53
07:33:45|3138.74
07:33:47|3138.22
07:33:48|3137.99
07:33:49|3138.15
07:33:50|3138.01
07:33:50|3138.01
07:33:51|3136.59
07:33:53|3136.38
07:33:54|3136.28
07:33:55|3135.88
07:33:56|3135.88
07:33:57|3136.1
07:33:58|3136.11
07:33:59|3136.11
07:34:00|3138.43
07:34:01|3140.
07:34:02|3140.02
07:34:03|3141.11
07:34:04|3141.1
07:34:05|3141.1
07:34:06|3140.71
07:34:07|3140.71
07:34:08|3140.23
07:34:09|3140.31
07:34:10|3139.94
07:34:11|3139.94
07:34:12|3140.31
07:34:13|3139.91
07:34:14|3139.88
07:34:15|3139.48
07:34:16|3138.97
07:34:17|3138.6
07:34:18|3138.71
07:34:19|3138.98
07:34:20|3139.38
07:34:21|3140.15
07:34:22|3140.31
07:34:23|3140.77
07:34:24|3140.77
07:34:25|3140.32
07:34:26|3139.51
07:34:27|3139.46
07:34:28|3139.5
07:34:29|3139.5
07:34:30|3139.5
07:34:31|3139.33
07:34:32|3139.33
07:34:33|3139.33
07:34:34|3139.33
07:34:35|3139.33
07:34:36|3139.08
07:34:37|3138.5
07:34:38|3138.5
07:34:39|3138.5
07:34:40|3138.23
07:34:41|3138.23
07:34:42|3138.23
07:34:44|3138.42
07:34:45|3139.08
07:34:47|3139.08
07:34:47|3139.08
07:34:48|3139.31
07:34:50|3139.06
07:34:50|3139.05
07:34:51|3138.64
07:34:52|3138.64
07:34:53|3138.65
07:34:55|3138.42
07:34:56|3138.43
07:34:57|3138.43
07:34:58|3138.43
07:34:59|3137.52
07:35:00|3136.83
07:35:01|3137.33
07:35:02|3137.33
07:35:03|3137.33
07:35:04|3136.84
07:35:05|3136.84
07:35:06|3136.07
07:35:07|3136.51
07:35:08|3136.51
07:35:09|3136.23
07:35:10|3136.23
07:35:11|3135.57
07:35:12|3133.4
07:35:13|3134.65
07:35:14|3134.06
07:35:15|3134.64
07:35:16|3132.53
07:35:17|3133.43
07:35:18|3132.64
07:35:19|3133.32
07:35:20|3132.47
07:35:22|3131.86
07:35:22|3131.82
07:35:23|3131.85
07:35:24|3132.22
07:35:25|3133.48
07:35:26|3132.48
07:35:27|3132.01
07:35:28|3131.83
07:35:29|3132.43
07:35:30|3132.43
07:35:31|3131.99
07:35:32|3132.21
07:35:33|3132.21
07:35:34|3132.12
07:35:35|3132.01
07:35:36|3133.52
07:35:37|3133.52
07:35:38|3133.52
07:35:39|3133.53
07:35:40|3133.72
07:35:41|3134.14
07:35:43|3135.33
07:35:44|3136.35
07:35:45|3136.1
07:35:46|3136.34
07:35:47|3135.32
07:35:48|3135.99
07:35:50|3136.33
07:35:50|3136.33
07:35:51|3136.33
07:35:52|3135.34
07:35:53|3134.47
07:35:54|3134.46
07:35:55|3132.84
07:35:56|3132.75
07:35:58|3132.75
07:35:59|3132.75
07:35:59|3132.6
07:36:00|3132.6
07:36:01|3132.8
07:36:03|3133.59
07:36:04|3133.37
07:36:05|3133.38
07:36:06|3133.37
07:36:07|3132.3
07:36:08|3132.3
07:36:09|3132.3
07:36:10|3132.3
07:36:11|3132.17
07:36:12|3131.88
07:36:14|3131.88
07:36:14|3131.88
07:36:15|3131.88
07:36:17|3131.89
07:36:18|3131.89
07:36:19|3131.89
07:36:20|3131.86
07:36:21|3132.51
07:36:22|3132.51
07:36:23|3132.51
07:36:23|3132.52
07:36:25|3132.54
07:36:26|3132.54
07:36:27|3131.71
07:36:27|3130.64
07:36:28|3130.64
07:36:30|3131.07
07:36:31|3131.01
07:36:32|3131.05
07:36:33|3131.04
07:36:34|3131.04
07:36:35|3131.04
07:36:36|3131.04
07:36:37|3130.5
07:36:38|3130.44
07:36:39|3130.29
07:36:40|3130.29
07:36:41|3130.29
07:36:42|3130.29
07:36:43|3130.25
07:36:45|3130.51
07:36:46|3130.25
07:36:47|3130.25
07:36:48|3131.01
07:36:49|3131.01
07:36:50|3131.01
07:36:51|3131.5
07:36:52|3131.95
07:36:53|3131.95
07:36:55|3131.95
07:36:56|3131.94
07:36:57|3131.94
07:36:58|3131.94
07:36:59|3131.8
07:36:59|3131.8
07:37:01|3131.95
07:37:02|3132.7
07:37:03|3132.7
07:37:04|3132.7
07:37:05|3132.11
07:37:06|3132.76
07:37:06|3132.77
07:37:08|3132.79
07:37:09|3132.79
07:37:10|3132.79
07:37:11|3132.93
07:37:12|3132.98
07:37:13|3132.98
07:37:14|3132.99
07:37:15|3132.99
07:37:16|3132.99
07:37:17|3133.
07:37:18|3132.01
07:37:19|3131.89
07:37:20|3131.89
07:37:21|3131.89
07:37:22|3131.89
07:37:23|3132.02
07:37:24|3132.02
07:37:25|3132.02
07:37:26|3132.02
07:37:27|3132.01
07:37:28|3132.02
07:37:29|3132.02
07:37:30|3132.02
07:37:31|3132.02
07:37:32|3132.02
07:37:33|3132.02
07:37:34|3132.01
07:37:35|3132.02
07:37:36|3132.02
07:37:37|3132.55
07:37:38|3132.74
07:37:40|3133.34
07:37:40|3133.34
07:37:41|3133.34
07:37:42|3134.37
07:37:43|3134.99
07:37:44|3135.49
07:37:46|3135.48
07:37:47|3135.48
07:37:49|3135.27
07:37:50|3135.27
07:37:51|3135.86
07:37:52|3135.63
07:37:53|3135.48
07:37:55|3135.23
07:37:55|3135.23
07:37:56|3134.59
07:37:57|3134.58
07:37:58|3134.58
07:37:59|3134.14
07:38:00|3133.81
07:38:01|3133.81
07:38:02|3133.81
07:38:03|3133.81
07:38:04|3133.81
07:38:05|3133.45
07:38:06|3133.45
07:38:07|3133.45
07:38:08|3133.67
07:38:09|3133.67
07:38:10|3133.94
07:38:11|3133.01
07:38:12|3133.75
07:38:13|3133.75
07:38:14|3133.4
07:38:15|3133.3
07:38:16|3133.3
07:38:17|3132.76
07:38:18|3133.02
07:38:19|3133.01
07:38:20|3132.87
07:38:21|3133.03
07:38:22|3132.88
07:38:23|3132.88
07:38:24|3133.8
07:38:25|3133.92
07:38:26|3134.23
07:38:27|3134.54
07:38:28|3134.39
07:38:29|3134.39
07:38:30|3134.62
07:38:31|3135.51
07:38:32|3135.51
07:38:33|3135.5
07:38:34|3135.5
07:38:35|3135.5
07:38:36|3135.48
07:38:37|3135.5
07:38:38|3135.5
07:38:39|3135.49
07:38:40|3135.49
07:38:42|3135.49
07:38:42|3135.49
07:38:43|3135.15
07:38:44|3135.15
07:38:46|3135.15
07:38:46|3135.15
07:38:47|3135.22
07:38:49|3135.22
07:38:50|3135.22
07:38:51|3135.22
07:38:53|3135.35
07:38:54|3135.14
07:38:54|3135.14
07:38:55|3135.14
07:38:57|3135.14
07:38:57|3135.14
07:38:58|3133.86
07:38:59|3133.86
07:39:00|3133.86
07:39:01|3133.86
07:39:02|3133.69
07:39:03|3133.42
07:39:04|3133.13
07:39:05|3133.26
07:39:07|3133.26
07:39:08|3133.26
07:39:08|3133.25
07:39:09|3133.25
07:39:10|3133.25
07:39:11|3133.25
07:39:12|3133.23
07:39:14|3133.23
07:39:14|3135.14
07:39:16|3134.67
07:39:16|3133.77
07:39:17|3133.77
07:39:18|3133.94
07:39:19|3133.93
07:39:21|3133.93
07:39:22|3133.93
07:39:23|3133.25
07:39:24|3133.26
07:39:25|3133.26
07:39:26|3132.88
07:39:27|3132.88
07:39:28|3133.26
07:39:29|3133.26
07:39:30|3133.26
07:39:31|3133.26
07:39:32|3133.26
07:39:33|3133.26
07:39:34|3132.
07:39:35|3131.73
07:39:36|3131.73
07:39:37|3131.74
07:39:38|3131.73
07:39:39|3131.48
07:39:40|3131.48
07:39:41|3131.48
07:39:42|3131.49
07:39:43|3131.49
07:39:44|3131.49
07:39:45|3131.49
07:39:46|3131.49
07:39:48|3131.49
07:39:49|3131.49
07:39:50|3131.49
07:39:51|3131.73
07:39:53|3131.73
07:39:53|3132.05
07:39:54|3132.81
07:39:55|3132.75
07:39:56|3132.75
07:39:58|3132.59
07:39:58|3132.59
07:40:00|3132.86
07:40:00|3132.86
07:40:02|3133.44
07:40:03|3133.25
07:40:04|3133.25
07:40:05|3132.91
07:40:06|3133.
07:40:07|3133.
07:40:08|3133.
07:40:09|3133.
07:40:10|3133.
07:40:11|3133.24
07:40:12|3133.24
07:40:13|3133.24
07:40:13|3133.24
07:40:15|3133.24
07:40:16|3133.24
07:40:17|3133.24
07:40:18|3133.24
07:40:19|3132.9
07:40:20|3132.9
07:40:21|3132.9
07:40:22|3132.9
07:40:23|3132.9
07:40:24|3132.59
07:40:25|3132.6
07:40:26|3132.6
07:40:27|3132.6
07:40:27|3132.6
07:40:29|3132.44
07:40:30|3132.07
07:40:31|3132.41
07:40:32|3132.41
07:40:33|3132.42
07:40:34|3132.42
07:40:35|3132.42
07:40:35|3132.42
07:40:36|3132.32
07:40:37|3132.32
07:40:44|3132.06
07:40:44|3131.47
07:40:45|3131.28
07:40:46|3131.18
07:40:48|3131.18
07:40:49|3131.18
07:40:50|3131.17
07:40:51|3131.18
07:40:52|3131.18
07:40:53|3131.18
07:40:54|3131.35
07:40:55|3131.35
07:40:56|3131.35
07:40:57|3131.8
07:40:58|3132.
07:40:59|3132.
07:41:00|3132.
07:41:01|3132.
07:41:02|3132.01
07:41:03|3132.01
07:41:04|3132.01
07:41:05|3132.01
07:41:06|3132.
07:41:07|3132.
07:41:08|3131.96
07:41:09|3131.96
07:41:10|3131.61
07:41:11|3131.61
07:41:12|3132.14
07:41:13|3132.14
07:41:14|3132.14
07:41:15|3132.14
07:41:16|3132.14
07:41:18|3132.13
07:41:18|3132.13
07:41:19|3132.13
07:41:20|3132.14
07:41:21|3132.14
07:41:22|3132.38
07:41:23|3132.82
07:41:25|3134.3
07:41:26|3133.
07:41:27|3133.
07:41:27|3132.99
07:41:29|3132.99
07:41:29|3132.99
07:41:31|3132.99
07:41:32|3132.99
07:41:32|3133.37
07:41:34|3133.28
07:41:35|3133.28
07:41:36|3133.28
07:41:37|3133.26
07:41:38|3133.25
07:41:38|3132.91
07:41:39|3132.91
07:41:41|3132.91
07:41:42|3132.91
07:41:43|3133.33
07:41:44|3133.34
07:41:45|3133.34
07:41:46|3133.34
07:41:47|3133.34
07:41:47|3133.28
07:41:49|3133.99
07:41:50|3134.
07:41:52|3134.
07:41:53|3133.93
07:41:54|3134.19
07:41:55|3134.19
07:41:56|3134.19
07:41:57|3134.19
07:41:57|3134.22
07:41:59|3134.22
07:42:00|3134.8
07:42:01|3134.7
07:42:01|3134.86
07:42:03|3134.86
07:42:04|3134.58
07:42:05|3134.73
07:42:06|3134.66
07:42:07|3134.67
07:42:08|3134.67
07:42:09|3134.77
07:42:10|3134.66
07:42:11|3134.77
07:42:12|3134.52
07:42:13|3134.52
07:42:14|3134.9
07:42:15|3134.68
07:42:16|3134.56
07:42:17|3134.56
07:42:18|3134.9
07:42:19|3134.89
07:42:20|3134.89
07:42:21|3134.65
07:42:22|3134.65
07:42:23|3134.65
07:42:24|3134.65
07:42:25|3134.63
07:42:26|3134.72
07:42:27|3134.72
07:42:28|3134.87
07:42:29|3134.87
07:42:30|3134.87
07:42:31|3134.87
07:42:32|3134.74
07:42:33|3134.74
07:42:34|3134.74
07:42:35|3134.74
07:42:36|3134.74
07:42:37|3134.74
07:42:38|3134.74
07:42:39|3134.74
07:42:40|3134.74
07:42:41|3134.74
07:42:42|3134.74
07:42:43|3134.74
07:42:44|3134.74
07:42:45|3134.74
07:42:46|3134.9
07:42:47|3134.89
07:42:48|3134.94
07:42:49|3134.94
07:42:50|3136.08
07:42:51|3136.65
07:42:53|3137.13
07:42:54|3137.12
07:42:55|3137.48
07:42:56|3137.48
07:42:57|3137.48
07:42:58|3137.48
07:42:59|3138.38
07:43:01|3137.73
07:43:02|3137.48
07:43:03|3137.48
07:43:03|3137.6
07:43:05|3137.6
07:43:05|3138.06
07:43:07|3137.59
07:43:07|3137.59
07:43:09|3137.59
07:43:09|3138.23
07:43:11|3138.08
07:43:12|3137.87
07:43:13|3138.42
07:43:13|3138.42
07:43:15|3137.74
07:43:16|3138.06
07:43:16|3138.06
07:43:18|3137.76
07:43:19|3137.76
07:43:20|3137.55
07:43:20|3137.58
07:43:22|3137.57
07:43:22|3137.58
07:43:24|3137.57
07:43:25|3137.57
07:43:25|3137.57
07:43:27|3137.5
07:43:28|3137.22
07:43:28|3136.04
07:43:29|3135.89
07:43:31|3135.88
07:43:32|3136.77
07:43:32|3136.77
07:43:34|3136.77
07:43:35|3136.64
07:43:36|3136.42
07:43:36|3136.42
07:43:37|3136.42
07:43:38|3136.56
07:43:39|3136.75
07:43:41|3136.75
07:43:42|3136.75
07:43:43|3136.75
07:43:44|3136.74
07:43:44|3136.74
07:43:45|3136.74
07:43:47|3135.96
07:43:48|3135.96
07:43:49|3136.48
07:43:49|3136.28
07:43:52|3136.28
07:43:53|3136.27
07:43:54|3135.93
07:43:55|3135.87
07:43:57|3135.36
07:43:57|3135.26
07:43:59|3135.27
07:44:00|3135.35
07:44:00|3135.35
07:44:02|3135.59
07:44:03|3135.5
07:44:04|3135.5
07:44:05|3135.5
07:44:06|3135.5
07:44:07|3135.5
07:44:08|3135.51
07:44:09|3135.82
07:44:10|3135.55
07:44:11|3135.55
07:44:12|3136.19
07:44:13|3136.82
07:44:14|3136.82
07:44:15|3136.82
07:44:16|3136.82
07:44:17|3136.82
07:44:18|3136.82
07:44:19|3136.67
07:44:20|3136.82
07:44:21|3137.49
07:44:22|3137.5
07:44:23|3137.5
07:44:25|3137.49
07:44:26|3137.08
07:44:26|3137.1
07:44:27|3137.59
07:44:28|3137.1
07:44:29|3137.1
07:44:30|3137.48
07:44:31|3137.12
07:44:32|3137.12
07:44:33|3137.12
07:44:35|3136.89
07:44:35|3136.26
07:44:37|3136.26
07:44:37|3136.26
07:44:39|3136.26
07:44:40|3136.37
07:44:41|3136.26
07:44:42|3136.41
07:44:43|3136.41
07:44:44|3136.41
07:44:45|3136.87
07:44:45|3136.87
07:44:47|3136.88
07:44:47|3136.88
07:44:49|3136.88
07:44:50|3136.96
07:44:51|3136.96
07:44:52|3136.96
07:44:53|3137.74
07:44:55|3137.93
07:44:56|3137.84
07:44:56|3137.84
07:44:58|3138.11
07:44:59|3138.11
07:45:00|3137.69
07:45:01|3137.22
07:45:02|3137.24
07:45:03|3137.24
07:45:04|3138.1
07:45:05|3137.93
07:45:06|3137.93
07:45:07|3137.79
07:45:08|3137.91
07:45:09|3138.
07:45:10|3138.08
07:45:11|3138.08
07:45:12|3138.37
07:45:13|3138.37
07:45:14|3138.37
07:45:15|3139.05
07:45:16|3139.79
07:45:17|3139.79
07:45:18|3139.79
07:45:19|3139.79
07:45:20|3139.87
07:45:21|3140.03
07:45:22|3140.03
07:45:23|3140.03
07:45:24|3140.23
07:45:25|3140.23
07:45:26|3140.41
07:45:27|3140.41
07:45:28|3140.41
07:45:30|3140.41
07:45:30|3140.58
07:45:31|3140.58
07:45:32|3140.58
07:45:33|3140.42
07:45:34|3140.42
07:45:35|3140.48
07:45:36|3140.47
07:45:38|3140.58
07:45:39|3140.58
07:45:40|3140.8
07:45:41|3140.65
07:45:42|3140.66
07:45:43|3140.66
07:45:44|3140.8
07:45:45|3140.8
07:45:46|3140.79
07:45:47|3140.79
07:45:48|3140.38
07:45:49|3140.38
07:45:50|3140.27
07:45:51|3140.27
07:45:52|3140.23
07:45:54|3140.24
07:45:55|3141.99
07:45:56|3142.25
07:45:57|3142.73
07:45:59|3143.44
07:45:59|3143.55
07:46:00|3142.91
07:46:01|3142.91
07:46:02|3144.04
07:46:03|3143.43
07:46:04|3143.44
07:46:06|3142.7
07:46:06|3143.09
07:46:07|3143.1
07:46:08|3143.1
07:46:10|3143.13
07:46:11|3143.52
07:46:12|3143.75
07:46:13|3143.53
07:46:13|3143.59
07:46:15|3143.5
07:46:16|3143.09
07:46:17|3142.45
07:46:17|3141.98
07:46:19|3141.99
07:46:20|3141.57
07:46:21|3141.57
07:46:21|3142.11
07:46:23|3142.11
07:46:24|3142.12
07:46:25|3142.79
07:46:25|3142.79
07:46:27|3142.4
07:46:28|3142.92
07:46:29|3142.8
07:46:30|3142.8
07:46:30|3142.73
07:46:32|3142.73
07:46:32|3142.12
07:46:34|3141.74
07:46:35|3141.57
07:46:36|3141.56
07:46:37|3141.56
07:46:38|3141.27
07:46:39|3141.27
07:46:39|3140.59
07:46:40|3140.6
07:46:42|3140.27
07:46:43|3140.21
07:46:44|3141.05
07:46:45|3142.59
07:46:46|3142.39
07:46:47|3142.39
07:46:47|3142.39
07:46:48|3142.27
07:46:50|3142.27
07:46:50|3142.27
07:46:52|3142.27
07:46:53|3142.27
07:46:54|3142.27
07:46:56|3142.2
07:46:56|3142.2
07:46:58|3142.2
07:46:59|3142.18
07:47:00|3142.07
07:47:01|3141.88
07:47:03|3141.92
07:47:03|3142.04
07:47:04|3141.77
07:47:06|3141.11
07:47:06|3140.74
07:47:08|3140.49
07:47:09|3140.49
07:47:10|3140.49
07:47:10|3140.05
07:47:12|3140.08
07:47:12|3140.08
07:47:13|3140.07
07:47:15|3140.08
07:47:15|3140.08
07:47:16|3140.05
07:47:18|3140.05
07:47:19|3140.05
07:47:19|3140.
07:47:20|3140.
07:47:21|3140.8
07:47:22|3140.69
07:47:23|3140.69
07:47:24|3140.64
07:47:25|3140.38
07:47:26|3140.38
07:47:28|3140.91
07:47:29|3140.82
07:47:29|3141.38
07:47:30|3141.38
07:47:31|3140.02
07:47:32|3140.76
07:47:33|3140.76
07:47:35|3140.76
07:47:35|3140.94
07:47:37|3140.93
07:47:37|3140.77
07:47:38|3140.77
07:47:39|3140.56
07:47:41|3140.88
07:47:42|3140.56
07:47:42|3140.56
07:47:43|3140.76
07:47:44|3140.76
07:47:46|3140.85
07:47:47|3140.86
07:47:47|3140.86
07:47:48|3140.86
07:47:49|3140.96
07:47:50|3141.18
07:47:51|3141.18
07:47:52|3141.19
07:47:53|3141.18
07:47:55|3140.79
07:47:56|3140.79
07:47:57|3140.79
07:47:58|3140.79
07:47:59|3140.79
07:48:00|3140.61
07:48:01|3140.01
07:48:02|3140.31
07:48:03|3140.78
07:48:04|3140.78
07:48:05|3140.78
07:48:06|3140.78
07:48:07|3140.78
07:48:08|3140.78
07:48:09|3140.78
07:48:10|3140.78
07:48:11|3140.78
07:48:12|3140.65
07:48:13|3140.93
07:48:14|3140.76
07:48:15|3140.74
07:48:16|3140.74
07:48:17|3140.74
07:48:18|3140.61
07:48:19|3140.47
07:48:21|3140.89
07:48:22|3141.02
07:48:22|3141.38
07:48:24|3141.38
07:48:24|3141.72
07:48:25|3141.72
07:48:27|3141.84
07:48:27|3141.84
07:48:29|3143.
07:48:29|3143.63
07:48:31|3143.22
07:48:32|3143.24
07:48:33|3143.24
07:48:34|3143.24
07:48:35|3143.25
07:48:36|3143.36
07:48:37|3143.72
07:48:38|3143.72
07:48:38|3143.72
07:48:40|3143.72
07:48:41|3143.72
07:48:42|3143.48
07:48:43|3143.61
07:48:44|3143.61
07:48:44|3142.7
07:48:46|3142.7
07:48:47|3143.14
07:48:48|3142.09
07:48:48|3142.06
07:48:50|3142.78
07:48:51|3143.73
07:48:52|3143.73
07:48:52|3143.73
07:48:54|3142.94
07:48:55|3142.94
07:48:56|3142.81
07:48:57|3141.79
07:48:58|3141.98
07:48:59|3141.32
07:49:00|3141.32
07:49:01|3141.32
07:49:02|3141.32
07:49:03|3142.86
07:49:04|3142.86
07:49:05|3142.93
07:49:06|3143.36
07:49:07|3143.32
07:49:08|3142.97
07:49:09|3142.83
07:49:10|3142.43
07:49:11|3142.43
07:49:13|3142.31
07:49:14|3142.31
07:49:15|3142.31
07:49:16|3142.41
07:49:16|3142.41
07:49:17|3142.49
07:49:18|3142.49
07:49:20|3142.49
07:49:21|3142.4
07:49:22|3141.75
07:49:22|3141.74
07:49:24|3140.79
07:49:25|3140.78
07:49:26|3140.
07:49:27|3139.6
07:49:28|3139.6
07:49:29|3139.6
07:49:30|3139.68
07:49:31|3139.53
07:49:32|3139.53
07:49:33|3139.2
07:49:34|3141.35
07:49:35|3142.18
07:49:36|3142.18
07:49:37|3141.82
07:49:38|3141.5
07:49:39|3141.51
07:49:40|3141.76
07:49:41|3141.82
07:49:42|3141.85
07:49:43|3141.85
07:49:44|3141.85
07:49:45|3141.85
07:49:46|3141.85
07:49:47|3141.85
07:49:48|3141.85
07:49:49|3141.84
07:49:50|3141.75
07:49:51|3141.76
07:49:52|3141.75
07:49:53|3141.61
07:49:54|3140.68
07:49:55|3139.86
07:49:56|3139.18
07:49:58|3139.27
07:49:58|3139.13
07:50:00|3139.01
07:50:01|3139.12
07:50:02|3139.
07:50:03|3138.99
07:50:04|3139.03
07:50:05|3139.11
07:50:07|3138.21
07:50:07|3137.56
07:50:08|3137.55
07:50:09|3137.55
07:50:10|3137.48
07:50:11|3137.68
07:50:12|3137.68
07:50:13|3136.91
07:50:14|3136.92
07:50:15|3136.91
07:50:16|3136.91
07:50:18|3136.56
07:50:18|3136.55
07:50:19|3137.63
07:50:20|3137.11
07:50:21|3136.46
07:50:22|3137.13
07:50:23|3137.13
07:50:24|3137.82
07:50:25|3137.82
07:50:26|3136.7
07:50:27|3136.6
07:50:28|3136.6
07:50:29|3136.6
07:50:30|3137.13
07:50:31|3137.13
07:50:32|3137.28
07:50:33|3137.2
07:50:35|3137.2
07:50:35|3137.2
07:50:36|3137.19
07:50:37|3137.62
07:50:38|3137.15
07:50:39|3137.12
07:50:40|3137.12
07:50:41|3136.92
07:50:42|3136.93
07:50:43|3136.93
07:50:44|3136.93
07:50:45|3136.93
07:50:46|3137.19
07:50:47|3137.2
07:50:48|3136.96
07:50:49|3137.02
07:50:50|3137.12
07:50:51|3137.12
07:50:52|3136.69
07:50:53|3137.1
07:50:54|3137.1
07:50:55|3137.1
07:50:56|3136.53
07:50:58|3138.11
07:50:59|3138.11
07:51:00|3138.18
07:51:01|3138.18
07:51:02|3139.34
07:51:03|3139.34
07:51:04|3139.35
07:51:05|3139.35
07:51:06|3138.1
07:51:07|3137.44
07:51:08|3138.92
07:51:09|3139.28
07:51:10|3138.3
07:51:11|3138.14
07:51:12|3138.14
07:51:13|3136.61
07:51:14|3136.99
07:51:15|3136.51
07:51:16|3136.75
07:51:17|3136.75
07:51:18|3137.24
07:51:19|3137.24
07:51:20|3137.17
07:51:21|3137.17
07:51:22|3137.41
07:51:23|3137.82
07:51:25|3137.37
07:51:25|3137.33
07:51:27|3137.
07:51:27|3137.
07:51:28|3135.9
07:51:29|3135.9
07:51:30|3136.72
07:51:31|3136.74
07:51:32|3136.74
07:51:34|3136.74
07:51:34|3136.96
07:51:35|3137.29
07:51:36|3138.12
07:51:37|3137.13
07:51:38|3137.18
07:51:39|3137.18
07:51:40|3136.74
07:51:41|3135.99
07:51:42|3135.95
07:51:43|3135.95
07:51:44|3136.
07:51:45|3136.
07:51:46|3135.99
07:51:47|3135.99
07:51:48|3135.99
07:51:49|3135.99
07:51:50|3136.39
07:51:51|3136.39
07:51:52|3136.39
07:51:53|3136.06
07:51:54|3136.06
07:51:55|3136.06
07:51:56|3136.06
07:51:57|3135.25
07:51:59|3134.43
07:52:00|3134.43
07:52:01|3134.31
07:52:02|3134.31
07:52:04|3134.29
07:52:05|3134.28
07:52:06|3134.06
07:52:07|3134.07
07:52:08|3134.06
07:52:09|3134.04
07:52:10|3134.03
07:52:11|3133.69
07:52:12|3134.14
07:52:13|3133.77
07:52:14|3133.77
07:52:15|3133.33
07:52:16|3132.48
07:52:17|3132.22
07:52:18|3132.42
07:52:19|3132.42
07:52:20|3132.48
07:52:20|3132.64
07:52:21|3132.64
07:52:23|3132.64
07:52:24|3132.2
07:52:25|3132.2
07:52:25|3132.2
07:52:27|3132.04
07:52:27|3130.61
07:52:28|3130.6
07:52:30|3130.54
07:52:31|3131.59
07:52:31|3131.11
07:52:33|3132.27
07:52:33|3132.27
07:52:35|3131.64
07:52:36|3131.64
07:52:37|3131.15
07:52:38|3131.15
07:52:39|3131.37
07:52:40|3131.16
07:52:40|3131.37
07:52:42|3131.82
07:52:43|3131.82
07:52:44|3131.99
07:52:45|3131.97
07:52:46|3131.72
07:52:47|3131.72
07:52:48|3132.65
07:52:49|3132.99
07:52:50|3132.78
07:52:52|3132.8
07:52:52|3132.8
07:52:53|3132.01
07:52:54|3132.01
07:52:56|3132.27
07:52:56|3132.01
07:52:57|3132.32
07:52:58|3132.32
07:53:00|3132.32
07:53:01|3132.75
07:53:03|3133.61
07:53:03|3133.76
07:53:04|3133.76
07:53:05|3134.17
07:53:06|3134.17
07:53:07|3134.17
07:53:09|3134.17
07:53:10|3134.17
07:53:11|3134.2
07:53:11|3134.2
07:53:12|3134.2
07:53:14|3134.2
07:53:14|3134.2
07:53:16|3134.2
07:53:17|3134.2
07:53:18|3134.28
07:53:19|3134.62
07:53:21|3134.28
07:53:21|3133.8
07:53:22|3134.09
07:53:23|3134.09
07:53:24|3134.28
07:53:25|3134.28
07:53:26|3134.28
07:53:27|3134.28
07:53:28|3134.28
07:53:29|3134.62
07:53:30|3135.56
07:53:31|3135.56
07:53:32|3135.56
07:53:33|3135.05
07:53:34|3135.13
07:53:35|3134.94
07:53:36|3134.65
07:53:37|3134.54
07:53:38|3134.6
07:53:39|3134.6
07:53:40|3134.6
07:53:41|3134.6
07:53:42|3135.67
07:53:43|3135.41
07:53:44|3135.05
07:53:45|3135.05
07:53:46|3135.24
07:53:47|3135.23
07:53:48|3135.
07:53:49|3135.01
07:53:50|3135.22
07:53:51|3135.24
07:53:52|3135.78
07:53:53|3135.55
07:53:54|3135.53
07:53:55|3135.53
07:53:56|3135.52
07:53:57|3135.26
07:53:58|3135.51
07:53:59|3135.51
07:54:01|3135.38
07:54:02|3135.38
07:54:04|3135.63
07:54:04|3135.63
07:54:06|3135.61
07:54:07|3135.61
07:54:08|3135.61
07:54:09|3135.6
07:54:10|3135.61
07:54:11|3135.61
07:54:12|3135.62
07:54:13|3135.62
07:54:14|3135.62
07:54:15|3135.61
07:54:16|3135.61
07:54:17|3135.61
07:54:17|3135.62
07:54:19|3135.62
07:54:20|3135.68
07:54:20|3137.38
07:54:22|3137.92
07:54:23|3138.73
07:54:24|3138.74
07:54:25|3138.39
07:54:26|3138.04
07:54:26|3137.52
07:54:28|3137.49
07:54:29|3137.57
07:54:30|3137.57
07:54:31|3137.57
07:54:31|3137.57
07:54:33|3137.44
07:54:34|3137.44
07:54:35|3137.25
07:54:36|3137.51
07:54:37|3137.24
07:54:38|3137.51
07:54:39|3137.51
07:54:39|3138.3
07:54:41|3139.15
07:54:42|3139.64
07:54:43|3140.
07:54:43|3140.11
07:54:45|3140.1
07:54:46|3140.11
07:54:47|3140.18
07:54:48|3139.87
07:54:48|3139.52
07:54:50|3139.52
07:54:50|3140.1
07:54:51|3140.1
07:54:53|3139.91
07:54:54|3139.91
07:54:55|3140.05
07:54:55|3139.91
07:54:56|3139.89
07:54:58|3139.53
07:54:58|3139.56
07:55:00|3139.56
07:55:01|3139.56
07:55:02|3139.1
07:55:04|3139.35
07:55:05|3139.35
07:55:06|3139.37
07:55:07|3139.37
07:55:09|3139.37
07:55:10|3139.37
07:55:10|3139.37
07:55:12|3139.37
07:55:12|3139.47
07:55:13|3139.52
07:55:15|3139.52
07:55:15|3139.56
07:55:17|3139.56
07:55:17|3139.94
07:55:19|3139.67
07:55:19|3140.04
07:55:20|3139.6
07:55:21|3139.59
07:55:22|3139.59
07:55:23|3139.6
07:55:24|3139.6
07:55:25|3139.6
07:55:26|3140.05
07:55:28|3140.05
07:55:28|3140.05
07:55:29|3140.05
07:55:30|3140.45
07:55:32|3140.61
07:55:32|3140.78
07:55:34|3140.78
07:55:35|3140.6
07:55:35|3140.6
07:55:36|3140.6
07:55:37|3140.79
07:55:39|3140.79
07:55:40|3140.79
07:55:40|3141.66
07:55:42|3141.83
07:55:42|3142.15
07:55:43|3142.4
07:55:44|3142.4
07:55:45|3142.16
07:55:47|3142.08
07:55:47|3144.15
07:55:48|3143.19
07:55:50|3144.12
07:55:50|3143.78
07:55:52|3143.54
07:55:52|3143.54
07:55:53|3142.8
07:55:54|3142.52
07:55:55|3142.52
07:55:56|3142.6
07:55:57|3142.58
07:55:58|3141.44
07:55:59|3141.44
07:56:00|3141.78
07:56:02|3142.04
07:56:03|3142.05
07:56:04|3142.05
07:56:06|3141.84
07:56:07|3141.85
07:56:08|3141.85
07:56:09|3143.19
07:56:09|3144.17
07:56:11|3144.2
07:56:12|3144.24
07:56:13|3144.23
07:56:15|3144.38
07:56:16|3144.38
07:56:16|3144.38
07:56:18|3144.4
07:56:18|3144.4
07:56:20|3144.37
07:56:20|3144.39
07:56:21|3144.39
07:56:23|3145.
07:56:24|3145.13
07:56:24|3145.34
07:56:26|3145.59
07:56:27|3146.
07:56:28|3146.79
07:56:29|3146.54
07:56:30|3146.34
07:56:31|3145.01
07:56:32|3145.01
07:56:33|3145.89
07:56:33|3145.3
07:56:35|3145.42
07:56:36|3145.42
07:56:37|3143.98
07:56:38|3143.98
07:56:39|3144.15
07:56:39|3144.15
07:56:41|3144.26
07:56:42|3144.26
07:56:42|3144.26
07:56:44|3144.25
07:56:44|3144.23
07:56:46|3144.14
07:56:47|3144.12
07:56:48|3143.76
07:56:49|3143.88
07:56:50|3144.
07:56:51|3144.
07:56:51|3144.26
07:56:52|3144.27
07:56:54|3144.77
07:56:55|3145.4
07:56:56|3145.42
07:56:57|3145.59
07:56:58|3145.59
07:56:59|3145.59
07:57:00|3145.59
07:57:01|3145.59
07:57:02|3145.67
07:57:03|3145.58
07:57:05|3145.58
07:57:06|3145.59
07:57:07|3145.6
07:57:08|3145.6
07:57:09|3146.78
07:57:10|3146.39
07:57:10|3146.83
07:57:11|3146.83
07:57:13|3147.
07:57:14|3146.9
07:57:16|3146.9
07:57:16|3146.83
07:57:17|3146.83
07:57:18|3147.
07:57:19|3147.1
07:57:20|3147.14
07:57:21|3146.99
07:57:22|3146.88
07:57:23|3147.14
07:57:24|3147.2
07:57:25|3147.2
07:57:26|3147.2
07:57:27|3147.2
07:57:28|3147.19
07:57:29|3147.19
07:57:30|3147.19
07:57:31|3147.19
07:57:32|3147.2
07:57:33|3147.19
07:57:34|3147.66
07:57:35|3147.64
07:57:36|3147.21
07:57:37|3147.21
07:57:38|3147.59
07:57:39|3147.24
07:57:40|3147.35
07:57:41|3147.5
07:57:42|3147.5
07:57:43|3147.64
07:57:44|3147.64
07:57:45|3147.63
07:57:46|3147.49
07:57:47|3147.67
07:57:48|3147.67
07:57:49|3147.58
07:57:50|3147.7
07:57:51|3147.9
07:57:52|3147.53
07:57:53|3147.53
07:57:54|3147.53
07:57:55|3146.01
07:57:56|3146.56
07:57:57|3146.93
07:57:58|3146.93
07:57:59|3146.93
07:58:00|3147.14
07:58:01|3147.14
07:58:02|3147.14
07:58:03|3147.14
07:58:05|3146.44
07:58:06|3145.38
07:58:07|3145.74
07:58:08|3144.98
07:58:09|3144.49
07:58:10|3144.58
07:58:11|3144.8
07:58:13|3145.41
07:58:14|3145.25
07:58:15|3145.27
07:58:15|3147.43
07:58:17|3147.26
07:58:18|3146.81
07:58:19|3146.81
07:58:20|3146.81
07:58:21|3146.15
07:58:22|3146.85
07:58:23|3146.86
07:58:24|3146.86
07:58:25|3146.86
07:58:26|3147.14
07:58:27|3147.03
07:58:28|3146.7
07:58:29|3146.69
07:58:30|3146.69
07:58:31|3146.69
07:58:32|3146.06
07:58:33|3145.58
07:58:34|3146.04
07:58:35|3146.04
07:58:36|3146.04
07:58:37|3146.04
07:58:38|3145.7
07:58:39|3145.69
07:58:40|3145.7
07:58:41|3145.7
07:58:42|3145.65
07:58:43|3145.6
07:58:44|3145.45
07:58:45|3144.5
07:58:46|3144.16
07:58:47|3144.16
07:58:48|3143.73
07:58:49|3143.73
07:58:50|3145.05
07:58:51|3144.71
07:58:52|3144.47
07:58:53|3144.47
07:58:54|3144.49
07:58:55|3144.49
07:58:56|3144.8
07:58:57|3143.72
07:58:58|3143.68
07:58:59|3143.68
07:59:00|3143.72
07:59:01|3143.81
07:59:02|3143.81
07:59:03|3143.56
07:59:04|3143.55
07:59:05|3143.54
07:59:07|3143.54
07:59:08|3143.56
07:59:09|3143.57
07:59:11|3143.57
07:59:12|3144.72
07:59:13|3144.72
07:59:14|3144.72
07:59:15|3144.49
07:59:16|3144.44
07:59:17|3144.49
07:59:18|3144.49
07:59:19|3143.94
07:59:20|3143.64
07:59:21|3143.64
07:59:22|3144.13
07:59:23|3144.24
07:59:24|3144.24
07:59:25|3144.24
07:59:26|3144.24
07:59:27|3144.24
07:59:28|3144.24
07:59:29|3144.33
07:59:30|3144.32
07:59:31|3144.43
07:59:32|3145.48
07:59:33|3146.13
07:59:34|3146.3
07:59:35|3146.31
07:59:36|3147.
07:59:37|3147.27
07:59:38|3147.99
07:59:39|3147.68
07:59:40|3147.7
07:59:41|3147.85
07:59:42|3147.61
07:59:43|3147.26
07:59:44|3145.88
07:59:45|3145.83
07:59:46|3145.83
07:59:47|3145.85
07:59:48|3146.25
07:59:49|3147.13
07:59:50|3147.13
07:59:51|3147.47
07:59:52|3146.95
07:59:53|3146.66
07:59:54|3146.66
07:59:55|3146.66
07:59:56|3146.95
07:59:57|3147.15
07:59:58|3147.1
07:59:59|3147.16
08:00:00|3147.24
08:00:01|3147.24
08:00:02|3147.24
08:00:03|3147.2
08:00:04|3147.74
08:00:05|3147.75
08:00:06|3147.74
08:00:08|3147.75
08:00:08|3147.75
08:00:10|3148.
08:00:11|3148.18
08:00:12|3148.01
08:00:12|3148.15
08:00:14|3148.
08:00:15|3147.98
08:00:16|3146.87
08:00:17|3147.58
08:00:18|3148.34
08:00:19|3148.3
08:00:20|3147.68
08:00:21|3147.47
08:00:22|3147.47
08:00:23|3146.69
08:00:24|3146.63
08:00:26|3145.18
08:00:26|3145.12
08:00:27|3145.1
08:00:28|3145.27
08:00:29|3146.18
08:00:30|3146.78
08:00:31|3147.03
08:00:32|3147.41
08:00:33|3147.41
08:00:34|3147.03
08:00:35|3147.03
08:00:36|3146.99
08:00:37|3146.61
08:00:38|3146.58
08:00:39|3146.72
08:00:40|3146.79
08:00:41|3146.66
08:00:42|3146.07
08:00:43|3145.76
08:00:44|3146.13
08:00:45|3145.67
08:00:46|3145.9
08:00:47|3145.9
08:00:48|3145.92
08:00:49|3144.99
08:00:50|3145.7
08:00:51|3145.71
08:00:52|3145.36
08:00:53|3145.34
08:00:54|3145.24
08:00:55|3146.21
08:00:56|3146.16
08:00:57|3146.23
08:00:58|3146.24
08:00:59|3146.81
08:01:00|3147.75
08:01:01|3147.96
08:01:02|3147.79
08:01:03|3147.79
08:01:04|3147.79
08:01:05|3147.79
08:01:06|3147.79
08:01:08|3147.79
08:01:09|3147.8
08:01:09|3148.
08:01:10|3148.04
08:01:12|3148.04
08:01:12|3148.35
08:01:14|3148.38
08:01:15|3149.
08:01:16|3148.87
08:01:17|3148.87
08:01:18|3148.54
08:01:19|3148.13
08:01:20|3148.25
08:01:21|3148.16
08:01:22|3148.14
08:01:23|3148.14
08:01:24|3149.08
08:01:25|3146.66
08:01:26|3146.73
08:01:27|3146.74
08:01:28|3147.17
08:01:29|3145.97
08:01:30|3145.5
08:01:31|3145.69
08:01:32|3145.66
08:01:33|3145.66
08:01:34|3145.49
08:01:35|3145.55
08:01:36|3145.6
08:01:37|3146.08
08:01:38|3147.2
08:01:39|3146.29
08:01:40|3146.94
08:01:41|3146.49
08:01:42|3146.53
08:01:43|3146.53
08:01:44|3146.46
08:01:45|3146.37
08:01:46|3146.42
08:01:47|3146.17
08:01:48|3145.69
08:01:49|3145.29
08:01:50|3145.29
08:01:51|3145.29
08:01:52|3144.65
08:01:53|3144.36
08:01:54|3143.34
08:01:55|3143.34
08:01:56|3143.02
08:01:57|3143.
08:01:58|3142.97
08:01:59|3142.97
08:02:00|3143.15
08:02:01|3143.87
08:02:02|3144.89
08:02:03|3145.95
08:02:04|3146.18
08:02:05|3148.29
08:02:06|3146.86
08:02:07|3147.23
08:02:08|3147.23
08:02:10|3146.25
08:02:11|3143.75
08:02:12|3142.88
08:02:13|3142.86
08:02:14|3143.33
08:02:15|3143.33
08:02:16|3143.33
08:02:17|3145.19
08:02:18|3146.52
08:02:19|3144.96
08:02:20|3143.41
08:02:21|3144.28
08:02:22|3144.32
08:02:23|3143.47
08:02:24|3142.86
08:02:25|3143.39
08:02:26|3143.39
08:02:27|3143.39
08:02:28|3143.39
08:02:29|3143.52
08:02:30|3143.51
08:02:31|3143.49
08:02:32|3143.5
08:02:33|3143.49
08:02:34|3141.78
08:02:35|3142.85
08:02:36|3142.02
08:02:37|3141.92
08:02:38|3141.19
08:02:39|3141.78
08:02:40|3141.79
08:02:41|3141.76
08:02:42|3141.98
08:02:43|3141.98
08:02:44|3141.92
08:02:45|3141.19
08:02:46|3141.19
08:02:47|3141.2
08:02:48|3141.22
08:02:49|3142.45
08:02:50|3141.95
08:02:51|3143.28
08:02:52|3143.47
08:02:53|3143.34
08:02:54|3143.35
08:02:55|3143.48
08:02:56|3143.48
08:02:57|3143.47
08:02:58|3143.03
08:02:59|3143.47
08:03:00|3143.47
08:03:01|3143.45
08:03:02|3143.45
08:03:03|3143.45
08:03:04|3143.46
08:03:05|3143.46
08:03:06|3143.45
08:03:07|3143.41
08:03:08|3143.98
08:03:09|3143.87
08:03:11|3144.35
08:03:12|3144.
08:03:13|3144.
08:03:14|3143.95
08:03:15|3144.02
08:03:16|3144.02
08:03:18|3144.
08:03:19|3143.15
08:03:20|3143.15
08:03:21|3143.15
08:03:22|3143.14
08:03:23|3143.14
08:03:24|3143.14
08:03:25|3143.73
08:03:26|3145.1
08:03:27|3145.58
08:03:29|3146.44
08:03:29|3146.44
08:03:30|3146.44
08:03:31|3146.88
08:03:32|3145.19
08:03:33|3145.11
08:03:34|3144.11
08:03:35|3145.26
08:03:36|3145.24
08:03:37|3144.7
08:03:38|3144.7
08:03:39|3144.7
08:03:40|3144.7
08:03:41|3144.65
08:03:42|3144.65
08:03:43|3144.65
08:03:44|3144.65
08:03:45|3144.65
08:03:46|3144.65
08:03:47|3144.65
08:03:48|3144.52
08:03:49|3144.98
08:03:50|3146.89
08:03:51|3146.95
08:03:52|3147.09
08:03:53|3147.85
08:03:54|3148.03
08:03:55|3147.51
08:03:56|3147.51
08:03:57|3147.84
08:03:58|3147.84
08:04:00|3147.83
08:04:00|3147.83
08:04:01|3147.83
08:04:02|3147.83
08:04:03|3147.82
08:04:04|3147.82
08:04:05|3147.65
08:04:06|3147.66
08:04:07|3147.62
08:04:08|3147.35
08:04:09|3147.35
08:04:11|3147.32
08:04:13|3147.38
08:04:14|3147.43
08:04:14|3147.43
08:04:16|3147.37
08:04:17|3147.37
08:04:18|3147.37
08:04:18|3147.43
08:04:20|3147.82
08:04:21|3148.21
08:04:22|3147.64
08:04:23|3148.49
08:04:24|3148.58
08:04:25|3148.58
08:04:26|3147.61
08:04:27|3147.65
08:04:28|3148.16
08:04:30|3148.75
08:04:30|3148.76
08:04:31|3148.96
08:04:33|3149.86
08:04:33|3148.96
08:04:34|3149.32
08:04:35|3149.32
08:04:36|3149.14
08:04:37|3149.14
08:04:38|3148.33
08:04:39|3147.57
08:04:40|3148.63
08:04:41|3148.63
08:04:42|3148.63
08:04:43|3148.16
08:04:44|3148.15
08:04:45|3148.
08:04:46|3148.
08:04:47|3148.
08:04:48|3148.
08:04:49|3148.11
08:04:50|3148.11
08:04:51|3147.54
08:04:52|3147.49
08:04:53|3147.49
08:04:54|3145.28
08:04:55|3145.01
08:04:56|3145.
08:04:57|3145.22
08:04:58|3145.31
08:04:59|3145.31
08:05:00|3145.02
08:05:01|3145.03
08:05:02|3145.29
08:05:03|3145.02
08:05:04|3145.02
08:05:05|3145.03
08:05:06|3144.98
08:05:07|3144.98
08:05:08|3145.93
08:05:09|3145.96
08:05:10|3145.96
08:05:12|3145.97
08:05:13|3145.73
08:05:14|3142.02
08:05:15|3142.52
08:05:16|3142.85
08:05:17|3142.83
08:05:19|3144.28
08:05:19|3144.28
08:05:20|3144.19
08:05:21|3143.02
08:05:22|3142.81
08:05:23|3141.3
08:05:24|3141.3
08:05:26|3142.56
08:05:26|3142.74
08:05:27|3142.3
08:05:28|3142.14
08:05:29|3143.71
08:05:30|3143.92
08:05:31|3143.92
08:05:32|3142.85
08:05:33|3142.85
08:05:34|3142.85
08:05:35|3142.85
08:05:36|3142.85
08:05:37|3142.26
08:05:38|3142.26
08:05:40|3142.26
08:05:41|3142.26
08:05:42|3142.26
08:05:43|3142.73
08:05:43|3143.68
08:05:44|3143.89
08:05:45|3142.77
08:05:47|3142.77
08:05:48|3142.77
08:05:49|3142.77
08:05:50|3142.27
08:05:51|3143.3
08:05:52|3143.31
08:05:53|3143.4
08:05:54|3143.4
08:05:55|3144.38
08:05:56|3144.38
08:05:57|3143.77
08:05:58|3143.12
08:05:59|3143.66
08:06:00|3143.66
08:06:01|3143.66
08:06:02|3143.73
08:06:03|3143.17
08:06:04|3143.17
08:06:05|3143.17
08:06:06|3143.17
08:06:07|3143.17
08:06:08|3143.53
08:06:09|3143.53
08:06:10|3143.53
08:06:11|3143.53
08:06:12|3143.53
08:06:14|3143.53
08:06:15|3143.53
08:06:16|3143.53
08:06:16|3143.9
08:06:17|3143.06
08:06:19|3143.06
08:06:19|3143.06
08:06:20|3143.65
08:06:21|3143.65
08:06:23|3143.09
08:06:24|3143.51
08:06:25|3143.51
08:06:26|3143.41
08:06:26|3143.36
08:06:28|3143.01
08:06:29|3143.01
08:06:30|3143.
08:06:31|3142.77
08:06:32|3142.77
08:06:33|3142.46
08:06:34|3142.32
08:06:35|3142.01
08:06:36|3142.31
08:06:37|3141.62
08:06:38|3141.62
08:06:39|3141.62
08:06:40|3141.62
08:06:40|3141.62
08:06:42|3141.61
08:06:43|3141.31
08:06:43|3141.28
08:06:45|3140.26
08:06:46|3140.
08:06:46|3140.03
08:06:48|3140.04
08:06:48|3140.69
08:06:50|3140.
08:06:51|3140.
08:06:52|3140.01
08:06:52|3140.01
08:06:54|3140.
08:06:54|3140.
08:06:55|3139.67
08:06:56|3139.34
08:06:57|3138.67
08:06:58|3138.7
08:07:00|3139.43
08:07:01|3139.43
08:07:02|3139.43
08:07:03|3139.41
08:07:03|3138.11
08:07:04|3138.23
08:07:05|3137.6
08:07:07|3137.79
08:07:07|3137.93
08:07:08|3137.99
08:07:10|3138.36
08:07:10|3138.37
08:07:11|3138.36
08:07:12|3138.94
08:07:14|3139.17
08:07:15|3139.17
08:07:17|3138.88
08:07:18|3138.88
08:07:19|3138.88
08:07:20|3138.9
08:07:21|3138.9
08:07:22|3138.9
08:07:23|3138.9
08:07:24|3138.86
08:07:25|3138.49
08:07:26|3138.39
08:07:27|3138.39
08:07:28|3138.38
08:07:29|3138.02
08:07:30|3138.02
08:07:31|3138.83
08:07:32|3139.17
08:07:33|3139.17
08:07:34|3139.17
08:07:35|3139.17
08:07:36|3139.17
08:07:37|3139.17
08:07:38|3139.3
08:07:39|3139.3
08:07:40|3139.3
08:07:41|3139.59
08:07:42|3139.31
08:07:43|3139.3
08:07:44|3139.31
08:07:45|3139.31
08:07:46|3139.31
08:07:47|3140.26
08:07:48|3140.25
08:07:49|3139.43
08:07:50|3139.83
08:07:51|3139.83
08:07:52|3139.83
08:07:53|3139.83
08:07:54|3139.64
08:07:55|3139.76
08:07:56|3139.17
08:07:57|3139.17
08:07:58|3139.17
08:07:59|3139.17
08:08:00|3139.17
08:08:01|3139.17
08:08:02|3139.17
08:08:03|3138.42
08:08:04|3138.38
08:08:05|3138.33
08:08:06|3138.33
08:08:07|3138.33
08:08:08|3138.33
08:08:09|3138.32
08:08:10|3138.32
08:08:11|3138.32
08:08:12|3138.32
08:08:13|3138.32
08:08:14|3138.11
08:08:16|3138.12
08:08:16|3138.12
08:08:18|3138.58
08:08:19|3138.
08:08:20|3136.
08:08:22|3135.42
08:08:22|3135.4
08:08:24|3135.31
08:08:25|3135.4
08:08:26|3135.26
08:08:27|3135.24
08:08:28|3135.24
08:08:29|3135.25
08:08:30|3135.25
08:08:31|3135.25
08:08:32|3135.25
08:08:33|3135.97
08:08:34|3135.65
08:08:35|3135.52
08:08:36|3135.52
08:08:37|3135.52
08:08:38|3135.49
08:08:39|3135.55
08:08:40|3135.47
08:08:41|3135.46
08:08:42|3135.71
08:08:43|3135.87
08:08:44|3135.71
08:08:45|3135.83
08:08:46|3135.82
08:08:47|3135.82
08:08:48|3135.82
08:08:50|3135.82
08:08:50|3136.
08:08:51|3136.82
08:08:52|3136.83
08:08:53|3137.33
08:08:54|3137.34
08:08:55|3137.34
08:08:56|3136.88
08:08:57|3137.33
08:08:58|3137.33
08:08:59|3137.33
08:09:00|3137.33
08:09:01|3137.33
08:09:02|3137.34
08:09:03|3137.71
08:09:04|3137.71
08:09:05|3137.71
08:09:06|3137.71
08:09:07|3137.3
08:09:08|3137.31
08:09:09|3137.44
08:09:10|3137.44
08:09:11|3137.71
08:09:12|3137.71
08:09:13|3137.71
08:09:14|3137.03
08:09:16|3136.7
08:09:17|3136.49
08:09:19|3136.01
08:09:19|3135.54
08:09:21|3135.54
08:09:21|3135.54
08:09:23|3135.53
08:09:24|3135.53
08:09:25|3135.54
08:09:26|3135.54
08:09:27|3135.54
08:09:28|3135.53
08:09:29|3135.53
08:09:30|3135.53
08:09:31|3135.54
08:09:32|3135.05
08:09:33|3134.32
08:09:34|3134.32
08:09:34|3134.32
08:09:36|3134.2
08:09:37|3134.2
08:09:38|3134.2
08:09:39|3133.47
08:09:39|3133.98
08:09:40|3134.2
08:09:42|3134.2
08:09:42|3134.2
08:09:44|3134.08
08:09:44|3133.84
08:09:46|3134.01
08:09:47|3134.01
08:09:48|3134.02
08:09:49|3134.01
08:09:50|3134.01
08:09:51|3134.01
08:09:52|3134.02
08:09:52|3134.61
08:09:54|3134.99
08:09:55|3134.38
08:09:56|3134.19
08:09:56|3134.19
08:09:57|3134.19
08:09:59|3134.96
08:10:00|3134.44
08:10:01|3134.54
08:10:02|3134.54
08:10:02|3134.54
08:10:03|3134.99
08:10:04|3134.01
08:10:06|3134.01
08:10:07|3134.01
08:10:08|3134.01
08:10:09|3134.01
08:10:10|3134.01
08:10:10|3134.41
08:10:12|3134.52
08:10:13|3134.52
08:10:14|3134.14
08:10:15|3134.6
08:10:16|3134.27
08:10:17|3135.55
08:10:19|3135.55
08:10:19|3135.39
08:10:21|3135.39
08:10:22|3135.
08:10:23|3135.
08:10:24|3135.
08:10:25|3135.
08:10:26|3135.
08:10:27|3135.
08:10:28|3134.7
08:10:30|3134.99
08:10:30|3134.99
08:10:32|3134.99
08:10:32|3134.99
08:10:34|3134.99
08:10:34|3135.39
08:10:35|3135.39
08:10:36|3135.39
08:10:38|3135.39
08:10:39|3135.4
08:10:40|3135.4
08:10:41|3136.13
08:10:42|3135.89
08:10:43|3135.6
08:10:44|3135.87
08:10:44|3136.12
08:10:46|3135.81
08:10:47|3135.73
08:10:48|3135.73
08:10:49|3135.73
08:10:50|3135.13
08:10:52|3135.
08:10:52|3134.93
08:10:53|3135.46
08:10:54|3135.63
08:10:55|3135.63
08:10:56|3135.63
08:10:57|3135.98
08:10:58|3136.22
08:10:59|3137.7
08:11:01|3138.46
08:11:01|3138.75
08:11:02|3138.98
08:11:03|3138.98
08:11:04|3138.73
08:11:05|3138.72
08:11:07|3138.73
08:11:08|3138.73
08:11:08|3138.73
08:11:09|3138.48
08:11:10|3138.48
08:11:12|3138.38
08:11:12|3138.38
08:11:13|3138.39
08:11:14|3138.39
08:11:16|3138.44
08:11:16|3137.83
08:11:18|3138.36
08:11:20|3138.16
08:11:20|3137.9
08:11:21|3137.36
08:11:22|3136.79
08:11:23|3136.79
08:11:24|3135.85
08:11:25|3135.73
08:11:26|3135.74
08:11:27|3136.26
08:11:29|3136.18
08:11:30|3136.18
08:11:31|3136.18
08:11:32|3135.41
08:11:33|3135.22
08:11:34|3135.01
08:11:35|3135.
08:11:36|3135.66
08:11:38|3135.66
08:11:38|3135.66
08:11:39|3135.67
08:11:40|3135.67
08:11:41|3136.83
08:11:42|3136.79
08:11:43|3136.79
08:11:44|3136.79
08:11:45|3136.79
08:11:46|3135.95
08:11:47|3135.67
08:11:48|3135.68
08:11:49|3135.68
08:11:50|3135.68
08:11:51|3135.94
08:11:52|3136.
08:11:53|3136.79
08:11:55|3137.57
08:11:55|3137.5
08:11:56|3136.76
08:11:58|3137.15
08:11:59|3137.13
08:11:59|3137.13
08:12:00|3137.01
08:12:01|3136.05
08:12:03|3136.05
08:12:03|3136.3
08:12:04|3136.04
08:12:06|3136.05
08:12:07|3136.01
08:12:08|3135.98
08:12:09|3135.87
08:12:10|3135.87
08:12:11|3135.87
08:12:11|3135.88
08:12:13|3135.87
08:12:13|3135.87
08:12:15|3135.87
08:12:15|3135.88
08:12:16|3135.88
08:12:18|3135.85
08:12:19|3135.85
08:12:20|3135.88
08:12:22|3135.87
08:12:23|3135.87
08:12:24|3135.87
08:12:25|3135.85
08:12:25|3135.85
08:12:27|3135.85
08:12:28|3135.85
08:12:29|3135.85
08:12:30|3135.85
08:12:31|3135.85
08:12:33|3135.85
08:12:33|3135.85
08:12:35|3135.87
08:12:36|3135.87
08:12:37|3135.87
08:12:37|3135.87
08:12:38|3135.87
08:12:40|3135.87
08:12:41|3135.88
08:12:41|3135.88
08:12:43|3135.86
08:12:44|3135.86
08:12:44|3135.86
08:12:46|3135.86
08:12:47|3135.86
08:12:47|3135.88
08:12:48|3135.88
08:12:50|3135.88
08:12:51|3135.88
08:12:52|3135.88
08:12:53|3135.87
08:12:54|3135.85
08:12:54|3135.84
08:12:56|3135.87
08:12:57|3135.87
08:12:57|3135.87
08:12:59|3135.84
08:12:59|3135.84
08:13:00|3135.25
08:13:02|3135.25
08:13:02|3135.25
08:13:04|3135.
08:13:04|3135.
08:13:06|3135.
08:13:06|3135.83
08:13:08|3135.
08:13:09|3135.
08:13:10|3135.
08:13:10|3135.
08:13:12|3135.
08:13:13|3135.
08:13:14|3134.99
08:13:15|3134.99
08:13:15|3135.63
08:13:16|3135.63
08:13:18|3135.26
08:13:18|3135.26
08:13:20|3135.26
08:13:22|3135.26
08:13:23|3135.88
08:13:24|3135.93
08:13:25|3135.93
08:13:26|3136.18
08:13:27|3136.18
08:13:28|3136.82
08:13:29|3136.82
08:13:30|3136.65
08:13:31|3136.64
08:13:32|3136.64
08:13:33|3136.64
08:13:34|3136.64
08:13:35|3136.64
08:13:36|3136.64
08:13:38|3136.06
08:13:38|3136.06
08:13:39|3136.05
08:13:40|3135.91
08:13:41|3136.09
08:13:43|3136.26
08:13:43|3136.26
08:13:44|3136.26
08:13:46|3136.17
08:13:46|3135.84
08:13:47|3135.84
08:13:48|3135.84
08:13:50|3135.05
08:13:51|3135.04
08:13:51|3135.05
08:13:52|3135.05
08:13:53|3135.05
08:13:55|3135.
08:13:55|3135.
08:13:57|3135.
08:13:57|3134.97
08:13:58|3135.
08:13:59|3134.96
08:14:00|3134.67
08:14:01|3134.83
08:14:02|3135.
08:14:03|3135.05
08:14:04|3135.04
08:14:06|3135.04
08:14:06|3134.88
08:14:07|3134.61
08:14:09|3134.61
08:14:09|3134.4
08:14:10|3134.82
08:14:11|3134.82
08:14:13|3134.82
08:14:14|3134.82
08:14:14|3134.41
08:14:15|3134.35
08:14:17|3134.35
08:14:18|3134.85
08:14:19|3135.04
08:14:19|3135.04
08:14:20|3135.09
08:14:23|3134.88
08:14:24|3134.85
08:14:25|3134.85
08:14:26|3134.85
08:14:26|3134.86
08:14:28|3134.72
08:14:28|3134.86
08:14:29|3134.57
08:14:30|3134.56
08:14:32|3134.56
08:14:32|3134.56
08:14:34|3134.59
08:14:35|3134.69
08:14:36|3134.69
08:14:37|3134.69
08:14:38|3134.69
08:14:39|3134.69
08:14:40|3134.69
08:14:41|3134.72
08:14:42|3134.72
08:14:43|3134.72
08:14:44|3134.72
08:14:45|3134.56
08:14:46|3134.57
08:14:52|3132.18
08:14:52|3131.66
08:14:53|3131.49
08:14:55|3131.26
08:14:55|3131.25
08:14:56|3131.89
08:14:57|3131.9
08:14:59|3131.9
08:15:00|3132.09
08:15:00|3132.52
08:15:01|3132.52
08:15:03|3132.52
08:15:03|3133.12
08:15:05|3133.12
08:15:05|3133.12
08:15:07|3132.87
08:15:09|3132.87
08:15:09|3132.87
08:15:10|3132.87
08:15:11|3132.87
08:15:12|3132.73
08:15:13|3132.73
08:15:14|3132.74
08:15:15|3132.74
08:15:16|3132.74
08:15:17|3132.3
08:15:18|3132.7
08:15:19|3132.71
08:15:20|3132.71
08:15:22|3132.71
08:15:23|3132.71
08:15:25|3132.71
08:15:25|3133.73
08:15:26|3133.54
08:15:27|3133.18
08:15:29|3133.18
08:15:30|3133.14
08:15:31|3133.14
08:15:32|3132.82
08:15:33|3132.82
08:15:34|3132.82
08:15:35|3132.81
08:15:36|3132.81
08:15:37|3132.82
08:15:38|3132.82
08:15:39|3132.85
08:15:41|3133.05
08:15:42|3133.05
08:15:42|3133.04
08:15:43|3133.04
08:15:44|3133.04
08:15:45|3133.06
08:15:46|3133.06
08:15:48|3133.05
08:15:49|3133.09
08:15:49|3133.09
08:15:50|3133.09
08:15:51|3133.09
08:15:53|3133.09
08:15:53|3133.09
08:15:55|3133.11
08:15:55|3133.11
08:15:56|3133.1
08:15:57|3133.1
08:15:58|3133.11
08:15:59|3133.17
08:16:00|3133.17
08:16:02|3133.17
08:16:02|3133.17
08:16:04|3133.17
08:16:04|3133.16
08:16:05|3132.58
08:16:06|3132.58
08:16:07|3132.57
08:16:08|3132.58
08:16:09|3132.01
08:16:10|3130.82
08:16:11|3130.83
08:16:12|3130.96
08:16:14|3130.82
08:16:15|3130.8
08:16:16|3130.8
08:16:16|3130.75
08:16:18|3130.75
08:16:19|3130.55
08:16:20|3130.67
08:16:20|3130.23
08:16:22|3130.21
08:16:23|3130.96
08:16:25|3130.96
08:16:26|3130.97
08:16:26|3130.73
08:16:27|3130.73
08:16:28|3130.73
08:16:30|3130.97
08:16:31|3130.99
08:16:32|3130.41
08:16:33|3130.2
08:16:35|3130.2
08:16:35|3130.2
08:16:36|3130.2
08:16:37|3130.2
08:16:38|3130.01
08:16:40|3130.
08:16:40|3130.
08:16:41|3129.36
08:16:43|3129.64
08:16:44|3129.72
08:16:44|3129.72
08:16:45|3129.58
08:16:47|3129.58
08:16:48|3129.58
08:16:48|3130.57
08:16:49|3129.78
08:16:51|3129.78
08:16:51|3129.94
08:16:52|3129.94
08:16:53|3129.96
08:16:54|3129.58
08:16:55|3129.6
08:16:56|3129.93
08:16:57|3129.59
08:16:58|3129.59
08:17:00|3129.37
08:17:00|3129.75
08:17:01|3129.75
08:17:03|3129.92
08:17:03|3129.96
08:17:04|3131.27
08:17:06|3131.28
08:17:07|3131.78
08:17:08|3131.14
08:17:09|3130.81
08:17:09|3130.81
08:17:10|3131.
08:17:12|3130.81
08:17:12|3130.81
08:17:14|3130.82
08:17:15|3130.82
08:17:15|3130.82
08:17:17|3130.82
08:17:18|3130.81
08:17:19|3130.8
08:17:20|3130.8
08:17:20|3130.8
08:17:22|3130.8
08:17:23|3130.81
08:17:25|3131.79
08:17:26|3131.67
08:17:27|3131.67
08:17:28|3131.24
08:17:29|3131.25
08:17:30|3131.25
08:17:31|3131.28
08:17:32|3131.47
08:17:33|3131.47
08:17:35|3131.47
08:17:35|3131.47
08:17:36|3131.47
08:17:37|3131.47
08:17:38|3131.46
08:17:39|3131.46
08:17:40|3131.47
08:17:41|3131.47
08:17:42|3131.47
08:17:43|3131.47
08:17:44|3132.7
08:17:45|3132.7
08:17:46|3132.7
08:17:47|3132.8
08:17:48|3132.39
08:17:49|3132.41
08:17:50|3132.41
08:17:51|3132.41
08:17:52|3132.41
08:17:53|3132.41
08:17:54|3132.41
08:17:55|3132.41
08:17:56|3132.17
08:17:57|3132.17
08:17:58|3132.17
08:17:59|3132.17
08:18:00|3132.17
08:18:01|3132.17
08:18:02|3132.17
08:18:03|3132.16
08:18:04|3132.68
08:18:05|3132.83
08:18:06|3132.68
08:18:07|3132.68
08:18:08|3132.65
08:18:09|3132.99
08:18:10|3132.99
08:18:11|3132.99
08:18:12|3132.99
08:18:13|3132.99
08:18:14|3132.86
08:18:15|3132.86
08:18:16|3132.85
08:18:17|3133.84
08:18:18|3133.93
08:18:19|3133.93
08:18:21|3134.22
08:18:22|3134.41
08:18:22|3135.53
08:18:23|3135.54
08:18:25|3135.82
08:18:27|3135.68
08:18:27|3135.68
08:18:28|3136.24
08:18:29|3135.84
08:18:30|3135.84
08:18:31|3135.85
08:18:32|3135.85
08:18:33|3135.85
08:18:34|3135.85
08:18:35|3135.85
08:18:36|3135.85
08:18:37|3135.85
08:18:38|3135.85
08:18:39|3135.85
08:18:40|3135.85
08:18:41|3135.85
08:18:43|3136.55
08:18:43|3136.55
08:18:44|3136.55
08:18:45|3136.36
08:18:47|3136.36
08:18:47|3136.36
08:18:49|3136.44
08:18:50|3136.44
08:18:50|3136.44
08:18:52|3136.43
08:18:52|3136.42
08:18:53|3136.42
08:18:54|3136.42
08:18:56|3136.55
08:18:57|3136.55
08:18:57|3136.55
08:18:59|3136.55
08:19:00|3136.71
08:19:01|3136.71
08:19:02|3136.71
08:19:03|3136.75
08:19:04|3136.8
08:19:05|3136.81
08:19:06|3136.45
08:19:07|3136.45
08:19:08|3136.45
08:19:09|3136.64
08:19:10|3136.64
08:19:11|3136.64
08:19:12|3136.75
08:19:13|3136.75
08:19:14|3136.75
08:19:15|3136.95
08:19:16|3137.
08:19:17|3137.
08:19:18|3137.
08:19:19|3137.
08:19:20|3136.94
08:19:21|3136.6
08:19:22|3136.1
08:19:23|3136.1
08:19:24|3136.56
08:19:25|3136.34
08:19:27|3136.34
08:19:27|3136.34
08:19:29|3136.18
08:19:30|3135.92
08:19:31|3136.09
08:19:31|3136.09
08:19:33|3136.09
08:19:34|3136.09
08:19:35|3136.
08:19:36|3136.
08:19:38|3135.86
08:19:38|3135.84
08:19:39|3135.85
08:19:41|3135.21
08:19:41|3135.26
08:19:42|3135.26
08:19:43|3135.26
08:19:44|3135.26
08:19:46|3135.54
08:19:46|3135.54
08:19:47|3135.54
08:19:48|3135.54
08:19:49|3135.54
08:19:51|3135.
08:19:51|3135.
08:19:52|3135.01
08:19:53|3134.97
08:19:54|3134.97
08:19:55|3134.97
08:19:56|3134.97
08:19:57|3134.97
08:19:58|3133.06
08:19:59|3133.08
08:20:00|3133.08
08:20:02|3133.08
08:20:02|3133.08
08:20:03|3133.2
08:20:04|3134.14
08:20:05|3134.13
08:20:06|3134.48
08:20:07|3133.92
08:20:08|3133.92
08:20:09|3133.92
08:20:11|3133.59
08:20:11|3133.59
08:20:12|3133.59
08:20:14|3133.58
08:20:15|3133.55
08:20:15|3133.08
08:20:17|3133.08
08:20:18|3133.08
08:20:18|3133.08
08:20:20|3133.08
08:20:21|3133.08
08:20:22|3133.08
08:20:23|3133.08
08:20:23|3133.06
08:20:25|3133.07
08:20:25|3133.
08:20:27|3133.
08:20:29|3132.02
08:20:30|3132.02
08:20:31|3132.02
08:20:32|3132.02
08:20:33|3132.02
08:20:34|3132.02
08:20:35|3132.02
08:20:36|3132.78
08:20:37|3132.78
08:20:37|3132.73
08:20:39|3132.73
08:20:40|3133.24
08:20:41|3133.24
08:20:42|3134.45
08:20:43|3134.45
08:20:44|3134.49
08:20:45|3134.49
08:20:46|3134.84
08:20:47|3134.84
08:20:48|3134.87
08:20:49|3134.87
08:20:50|3134.87
08:20:51|3134.87
08:20:52|3134.87
08:20:53|3134.87
08:20:54|3134.87
08:20:55|3134.11
08:20:56|3134.11
08:20:57|3134.11
08:20:58|3134.32
08:20:59|3134.32
08:21:00|3134.32
08:21:01|3134.32
08:21:02|3134.32
08:21:03|3134.32
08:21:04|3134.49
08:21:05|3134.48
08:21:06|3134.49
08:21:07|3134.49
08:21:08|3134.49
08:21:09|3136.03
08:21:10|3135.95
08:21:11|3135.95
08:21:12|3135.95
08:21:13|3135.87
08:21:14|3135.87
08:21:16|3135.86
08:21:16|3135.86
08:21:17|3135.86
08:21:18|3135.87
08:21:19|3135.86
08:21:20|3135.87
08:21:21|3135.87
08:21:22|3135.98
08:21:23|3136.81
08:21:24|3136.81
08:21:25|3136.94
08:21:26|3137.09
08:21:28|3137.43
08:21:29|3137.44
08:21:31|3137.43
08:21:31|3137.43
08:21:32|3137.43
08:21:33|3137.43
08:21:34|3137.43
08:21:35|3137.43
08:21:36|3137.09
08:21:37|3137.09
08:21:38|3137.1
08:21:39|3138.
08:21:40|3137.99
08:21:41|3137.57
08:21:42|3137.59
08:21:43|3136.92
08:21:44|3136.92
08:21:45|3136.93
08:21:46|3136.92
08:21:47|3136.92
08:21:48|3136.92
08:21:49|3136.93
08:21:50|3136.82
08:21:51|3136.82
08:21:52|3136.82
08:21:53|3136.81
08:21:54|3136.82
08:21:55|3136.8
08:21:57|3136.8
08:21:58|3136.5
08:21:59|3136.5
08:22:00|3136.49
08:22:01|3136.49
08:22:02|3135.26
08:22:02|3134.76
08:22:03|3135.9
08:22:04|3135.87
08:22:06|3135.87
08:22:06|3135.55
08:22:08|3135.13
08:22:09|3135.13
08:22:10|3135.13
08:22:11|3135.13
08:22:11|3135.3
08:22:13|3135.18
08:22:13|3135.13
08:22:15|3135.13
08:22:15|3134.96
08:22:16|3134.95
08:22:18|3134.95
08:22:18|3134.95
08:22:20|3134.95
08:22:21|3134.95
08:22:22|3134.96
08:22:23|3135.2
08:22:24|3136.
08:22:25|3136.
08:22:26|3136.
08:22:27|3136.
08:22:28|3136.
08:22:30|3136.
08:22:31|3135.55
08:22:32|3135.
08:22:33|3135.
08:22:34|3135.01
08:22:35|3135.01
08:22:37|3135.25
08:22:37|3135.25
08:22:38|3135.99
08:22:39|3135.99
08:22:41|3135.81
08:22:42|3135.82
08:22:43|3135.8
08:22:44|3135.8
08:22:45|3135.8
08:22:46|3135.24
08:22:47|3135.24
08:22:48|3135.24
08:22:49|3135.24
08:22:50|3135.24
08:22:51|3135.2
08:22:52|3135.2
08:22:53|3135.2
08:22:54|3135.01
08:22:55|3134.92
08:22:56|3134.48
08:22:57|3134.48
08:22:58|3134.48
08:22:59|3134.36
08:23:00|3134.36
08:23:01|3134.36
08:23:02|3134.36
08:23:03|3134.
08:23:04|3134.
08:23:05|3134.01
08:23:06|3134.01
08:23:07|3134.
08:23:08|3133.98
08:23:09|3133.99
08:23:10|3134.6
08:23:11|3135.39
08:23:12|3135.4
08:23:13|3135.55
08:23:14|3135.55
08:23:15|3135.55
08:23:16|3135.55
08:23:17|3135.41
08:23:18|3135.4
08:23:19|3135.4
08:23:20|3135.02
08:23:21|3135.02
08:23:22|3134.93
08:23:23|3134.93
08:23:24|3134.73
08:23:25|3133.99
08:23:26|3133.99
08:23:27|3133.99
08:23:28|3133.96
08:23:29|3133.68
08:23:31|3133.42
08:23:32|3133.42
08:23:32|3133.42
08:23:34|3133.42
08:23:34|3133.41
08:23:35|3133.41
08:23:36|3133.42
08:23:38|3133.42
08:23:38|3133.41
08:23:39|3133.41
08:23:41|3133.41
08:23:41|3133.41
08:23:42|3133.42
08:23:44|3134.33
08:23:44|3134.33
08:23:45|3134.33
08:23:46|3134.34
08:23:48|3134.34
08:23:49|3134.24
08:23:49|3134.24
08:23:50|3134.24
08:23:52|3134.24
08:23:53|3134.22
08:23:53|3134.23
08:23:54|3134.23
08:23:55|3134.23
08:23:56|3134.23
08:23:57|3134.33
08:23:59|3134.33
08:24:00|3134.23
08:24:01|3134.24
08:24:01|3135.51
08:24:02|3135.5
08:24:04|3135.49
08:24:05|3135.5
08:24:05|3135.49
08:24:07|3135.5
08:24:07|3135.5
08:24:08|3135.5
08:24:10|3135.5
08:24:11|3135.49
08:24:12|3135.02
08:24:13|3135.19
08:24:14|3135.02
08:24:14|3135.02
08:24:16|3135.02
08:24:17|3135.02
08:24:17|3134.2
08:24:19|3134.2
08:24:20|3133.98
08:24:21|3133.99
08:24:22|3133.99
08:24:22|3133.99
08:24:24|3133.99
08:24:25|3134.56
08:24:25|3135.25
08:24:26|3135.25
08:24:28|3135.25
08:24:29|3135.25
08:24:29|3134.59
08:24:32|3134.61
08:24:33|3134.61
08:24:34|3134.71
08:24:35|3134.71
08:24:36|3134.71
08:24:37|3134.56
08:24:38|3134.56
08:24:40|3134.56
08:24:40|3134.56
08:24:41|3133.99
08:24:42|3133.99
08:24:43|3133.99
08:24:44|3133.99
08:24:45|3133.99
08:24:46|3134.
08:24:47|3134.06
08:24:48|3134.
08:24:49|3134.
08:24:50|3134.
08:24:51|3134.
08:24:52|3134.
08:24:53|3134.19
08:24:54|3134.18
08:24:55|3134.18
08:24:56|3134.18
08:24:57|3134.18
08:24:58|3134.18
08:24:59|3133.99
08:25:00|3133.99
08:25:01|3134.14
08:25:02|3134.49
08:25:03|3134.59
08:25:05|3134.59
08:25:05|3134.59
08:25:06|3134.59
08:25:07|3134.59
08:25:09|3134.59
08:25:10|3134.6
08:25:10|3134.42
08:25:12|3134.3
08:25:13|3134.3
08:25:13|3134.58
08:25:14|3134.59
08:25:15|3134.61
08:25:16|3134.61
08:25:17|3134.6
08:25:18|3134.61
08:25:19|3134.6
08:25:20|3134.6
08:25:22|3134.61
08:25:22|3134.6
08:25:24|3134.6
08:25:25|3134.61
08:25:26|3134.61
08:25:27|3134.61
08:25:28|3134.61
08:25:28|3134.61
08:25:29|3134.6
08:25:30|3134.6
08:25:32|3134.6
08:25:33|3134.6
08:25:34|3134.6
08:25:35|3134.6
08:25:37|3134.6
08:25:37|3134.6
08:25:38|3134.6
08:25:39|3134.6
08:25:40|3134.6
08:25:42|3134.6
08:25:43|3134.6
08:25:44|3134.6
08:25:44|3134.6
08:25:46|3134.6
08:25:47|3134.99
08:25:48|3135.19
08:25:49|3135.19
08:25:50|3135.19
08:25:51|3135.19
08:25:52|3135.19
08:25:53|3135.23
08:25:54|3135.23
08:25:55|3135.23
08:25:56|3135.23
08:25:57|3135.23
08:25:58|3135.23
08:25:59|3135.23
08:26:00|3135.23
08:26:01|3135.13
08:26:02|3135.13
08:26:03|3135.82
08:26:04|3135.66
08:26:05|3135.66
08:26:06|3135.66
08:26:07|3135.66
08:26:08|3135.44
08:26:09|3135.44
08:26:10|3135.44
08:26:11|3135.45
08:26:12|3135.45
08:26:13|3135.46
08:26:14|3135.46
08:26:15|3135.45
08:26:16|3135.46
08:26:17|3135.46
08:26:18|3135.92
08:26:19|3136.66
08:26:20|3136.79
08:26:21|3136.8
08:26:22|3137.26
08:26:23|3137.45
08:26:24|3137.45
08:26:25|3137.45
08:26:26|3137.02
08:26:27|3137.03
08:26:28|3137.03
08:26:29|3137.03
08:26:30|3137.03
08:26:31|3137.03
08:26:32|3137.03
08:26:34|3137.03
08:26:35|3137.03
08:26:36|3137.03
08:26:38|3137.15
08:26:38|3137.15
08:26:39|3137.14
08:26:40|3137.15
08:26:42|3137.15
08:26:43|3137.15
08:26:44|3137.15
08:26:45|3137.15
08:26:46|3137.15
08:26:47|3137.15
08:26:47|3137.15
08:26:48|3137.29
08:26:50|3137.29
08:26:51|3137.29
08:26:52|3137.29
08:26:53|3137.29
08:26:54|3137.29
08:26:55|3137.29
08:26:56|3137.29
08:26:57|3137.29
08:26:58|3137.29
08:26:59|3137.29
08:27:00|3137.29
08:27:01|3137.03
08:27:02|3136.47
08:27:03|3136.79
08:27:05|3136.3
08:27:05|3136.47
08:27:06|3136.47
08:27:07|3136.47
08:27:08|3136.47
08:27:09|3136.47
08:27:10|3135.69
08:27:11|3135.69
08:27:12|3135.69
08:27:13|3135.69
08:27:14|3135.69
08:27:16|3134.45
08:27:17|3133.99
08:27:18|3134.14
08:27:18|3134.67
08:27:19|3134.57
08:27:21|3134.57
08:27:22|3134.36
08:27:23|3134.36
08:27:23|3134.36
08:27:25|3134.36
08:27:26|3134.25
08:27:27|3134.25
08:27:27|3134.25
08:27:28|3134.25
08:27:30|3134.25
08:27:30|3134.25
08:27:32|3134.25
08:27:32|3134.25
08:27:34|3134.27
08:27:36|3134.
08:27:37|3133.99
08:27:39|3134.
08:27:39|3134.
08:27:40|3134.
08:27:41|3134.28
08:27:42|3134.22
08:27:43|3134.22
08:27:44|3134.22
08:27:45|3134.22
08:27:46|3134.28
08:27:47|3134.28
08:27:48|3134.22
08:27:49|3134.09
08:27:50|3134.09
08:27:51|3132.75
08:27:52|3132.88
08:27:53|3133.55
08:27:54|3132.73
08:27:55|3132.12
08:27:56|3131.38
08:27:57|3130.86
08:27:58|3130.86
08:27:59|3131.26
08:28:00|3131.26
08:28:01|3131.79
08:28:02|3132.12
08:28:03|3131.43
08:28:04|3131.43
08:28:05|3131.43
08:28:06|3131.43
08:28:07|3131.43
08:28:08|3131.43
08:28:09|3131.44
08:28:10|3131.44
08:28:11|3131.44
08:28:12|3131.4
08:28:13|3131.4
08:28:14|3131.4
08:28:15|3131.4
08:28:16|3131.4
08:28:17|3130.98
08:28:18|3130.25
08:28:19|3130.25
08:28:20|3130.25
08:28:21|3130.25
08:28:22|3130.25
08:28:23|3130.25
08:28:24|3130.41
08:28:25|3130.42
08:28:26|3130.2
08:28:27|3130.2
08:28:28|3130.2
08:28:29|3130.2
08:28:30|3130.2
08:28:31|3128.8
08:28:32|3128.8
08:28:33|3129.39
08:28:35|3130.02
08:28:36|3130.19
08:28:37|3130.08
08:28:38|3130.03
08:28:39|3130.03
08:28:40|3130.02
08:28:41|3129.93
08:28:42|3129.92
08:28:43|3130.42
08:28:44|3130.42
08:28:45|3130.42
08:28:46|3130.42
08:28:47|3130.42
08:28:48|3130.51
08:28:49|3131.38
08:28:50|3131.38
08:28:51|3131.36
08:28:52|3131.36
08:28:53|3131.05
08:28:54|3131.05
08:28:55|3131.81
08:28:56|3131.81
08:28:57|3131.81
08:28:58|3131.42
08:28:59|3131.42
08:29:00|3131.42
08:29:01|3130.99
08:29:03|3130.99
08:29:03|3131.04
08:29:04|3131.04
08:29:05|3131.05
08:29:06|3131.05
08:29:07|3131.05
08:29:08|3131.05
08:29:09|3131.05
08:29:10|3131.05
08:29:11|3131.05
08:29:12|3131.16
08:29:13|3132.23
08:29:14|3132.4
08:29:15|3133.54
08:29:17|3133.54
08:29:17|3134.26
08:29:18|3134.26
08:29:20|3135.
08:29:20|3134.88
08:29:21|3134.26
08:29:22|3134.25
08:29:23|3134.4
08:29:24|3134.25
08:29:25|3134.25
08:29:26|3134.25
08:29:27|3133.54
08:29:29|3133.48
08:29:29|3133.78
08:29:31|3133.88
08:29:31|3133.88
08:29:33|3133.88
08:29:34|3133.87
08:29:35|3133.87
08:29:36|3133.88
08:29:37|3134.
08:29:38|3134.14
08:29:40|3134.14
08:29:40|3134.14
08:29:42|3134.14
08:29:43|3135.19
08:29:44|3136.7
08:29:46|3137.84
08:29:46|3137.85
08:29:48|3137.1
08:29:49|3137.1
08:29:49|3136.62
08:29:51|3137.24
08:29:52|3137.78
08:29:52|3137.8
08:29:53|3137.95
08:29:54|3137.1
08:29:56|3137.
08:29:56|3137.
08:29:57|3137.
08:29:59|3136.8
08:30:00|3134.85
08:30:00|3135.19
08:30:02|3135.19
08:30:03|3135.83
08:30:04|3135.59
08:30:05|3135.59
08:30:05|3135.58
08:30:06|3135.22
08:30:08|3135.22
08:30:08|3134.98
08:30:09|3134.98
08:30:10|3135.11
08:30:12|3135.11
08:30:13|3135.24
08:30:13|3135.22
08:30:14|3134.95
08:30:15|3134.95
08:30:17|3134.95
08:30:18|3133.98
08:30:19|3135.01
08:30:19|3136.4
08:30:21|3137.13
08:30:22|3137.13
08:30:23|3137.13
08:30:24|3137.57
08:30:25|3137.58
08:30:26|3137.87
08:30:27|3137.87
08:30:28|3138.
08:30:29|3138.42
08:30:30|3138.46
08:30:31|3138.65
08:30:32|3138.87
08:30:33|3138.87
08:30:34|3138.57
08:30:35|3138.57
08:30:36|3138.57
08:30:38|3138.56
08:30:39|3138.56
08:30:40|3138.48
08:30:41|3138.48
08:30:42|3138.48
08:30:43|3138.48
08:30:44|3138.57
08:30:45|3138.57
08:30:46|3138.7
08:30:47|3138.7
08:30:48|3138.94
08:30:49|3138.95
08:30:50|3138.97
08:30:51|3138.11
08:30:52|3139.
08:30:53|3139.
08:30:54|3139.05
08:30:55|3139.05
08:30:56|3137.66
08:30:57|3137.66
08:30:58|3137.66
08:30:59|3137.92
08:31:00|3138.92
08:31:01|3138.92
08:31:02|3138.53
08:31:03|3138.9
08:31:04|3138.9
08:31:05|3138.9
08:31:06|3138.5
08:31:07|3138.5
08:31:08|3138.5
08:31:09|3138.5
08:31:10|3138.65
08:31:11|3138.37
08:31:12|3138.37
08:31:13|3138.37
08:31:14|3136.97
08:31:15|3136.96
08:31:16|3136.11
08:31:17|3136.11
08:31:18|3136.11
08:31:19|3135.42
08:31:20|3136.4
08:31:21|3136.57
08:31:22|3136.57
08:31:23|3136.77
08:31:24|3136.77
08:31:25|3136.77
08:31:26|3136.8
08:31:27|3136.75
08:31:28|3136.75
08:31:29|3136.76
08:31:30|3136.76
08:31:31|3136.76
08:31:32|3136.76
08:31:33|3136.76
08:31:34|3136.19
08:31:35|3135.52
08:31:36|3135.52
08:31:37|3135.52
08:31:38|3134.61
08:31:39|3134.29
08:31:40|3134.1
08:31:42|3133.98
08:31:43|3133.98
08:31:45|3133.98
08:31:45|3133.98
08:31:47|3133.98
08:31:48|3133.25
08:31:48|3133.25
08:31:50|3133.
08:31:51|3132.72
08:31:52|3132.72
08:31:52|3132.84
08:31:53|3132.84
08:31:54|3132.84
08:31:55|3132.84
08:31:56|3132.86
08:31:57|3132.87
08:31:59|3133.24
08:32:00|3133.25
08:32:01|3133.24
08:32:02|3133.24
08:32:03|3133.24
08:32:04|3133.24
08:32:05|3133.28
08:32:06|3133.52
08:32:07|3133.52
08:32:08|3133.52
08:32:09|3133.52
08:32:10|3133.53
08:32:11|3133.64
08:32:12|3133.64
08:32:13|3134.29
08:32:14|3134.61
08:32:15|3135.39
08:32:16|3135.39
08:32:17|3135.4
08:32:19|3135.9
08:32:19|3136.18
08:32:20|3136.83
08:32:21|3136.83
08:32:22|3136.46
08:32:23|3135.03
08:32:24|3135.03
08:32:25|3135.03
08:32:26|3135.18
08:32:27|3135.17
08:32:28|3134.93
08:32:29|3135.26
08:32:30|3135.26
08:32:31|3135.26
08:32:32|3135.26
08:32:33|3135.39
08:32:34|3135.63
08:32:35|3135.85
08:32:36|3135.86
08:32:37|3136.11
08:32:39|3136.08
08:32:40|3136.08
08:32:42|3136.1
08:32:43|3135.71
08:32:44|3135.34
08:32:45|3135.34
08:32:47|3135.23
08:32:47|3135.24
08:32:49|3135.24
08:32:50|3135.24
08:32:51|3135.24
08:32:52|3135.24
08:32:53|3135.24
08:32:54|3135.24
08:32:55|3135.24
08:32:56|3135.23
08:32:57|3135.23
08:32:59|3135.24
08:32:59|3135.24
08:33:00|3135.24
08:33:01|3135.24
08:33:02|3135.24
08:33:03|3135.24
08:33:04|3135.23
08:33:05|3135.23
08:33:06|3135.23
08:33:07|3135.23
08:33:08|3135.23
08:33:09|3135.01
08:33:10|3135.01
08:33:11|3135.
08:33:12|3135.
08:33:13|3134.93
08:33:14|3134.93
08:33:15|3134.47
08:33:16|3134.15
08:33:17|3133.84
08:33:18|3133.84
08:33:19|3133.84
08:33:20|3133.84
08:33:21|3133.84
08:33:22|3133.65
08:33:23|3133.39
08:33:24|3133.39
08:33:25|3133.63
08:33:26|3133.63
08:33:27|3133.61
08:33:28|3133.4
08:33:29|3133.4
08:33:30|3133.33
08:33:31|3133.33
08:33:32|3133.
08:33:33|3133.
08:33:34|3133.
08:33:35|3133.
08:33:36|3133.35
08:33:37|3134.54
08:33:38|3134.54
08:33:40|3134.21
08:33:41|3134.2
08:33:42|3134.2
08:33:43|3134.2
08:33:44|3133.78
08:33:45|3133.42
08:33:46|3133.42
08:33:47|3133.01
08:33:48|3133.22
08:33:50|3133.23
08:33:50|3132.81
08:33:51|3132.82
08:33:52|3133.04
08:33:53|3133.22
08:33:54|3133.51
08:33:55|3134.29
08:33:56|3134.5
08:33:57|3135.28
08:33:58|3135.55
08:33:59|3135.55
08:34:00|3135.71
08:34:01|3135.59
08:34:02|3135.71
08:34:03|3136.16
08:34:04|3136.21
08:34:05|3136.05
08:34:06|3136.05
08:34:07|3135.77
08:34:08|3135.26
08:34:09|3135.26
08:34:10|3135.23
08:34:11|3134.91
08:34:12|3135.35
08:34:13|3135.35
08:34:14|3135.35
08:34:15|3135.35
08:34:16|3135.35
08:34:17|3135.36
08:34:18|3134.45
08:34:19|3134.07
08:34:20|3134.09
08:34:21|3134.09
08:34:22|3133.67
08:34:23|3133.67
08:34:24|3133.46
08:34:25|3133.76
08:34:26|3134.12
08:34:27|3133.89
08:34:28|3133.89
08:34:29|3133.96
08:34:30|3133.96
08:34:31|3133.96
08:34:32|3133.96
08:34:33|3133.95
08:34:34|3134.55
08:34:35|3134.61
08:34:36|3134.99
08:34:37|3135.02
08:34:38|3135.02
08:34:39|3135.02
08:34:40|3134.98
08:34:42|3134.69
08:34:43|3134.62
08:34:44|3134.62
08:34:45|3134.25
08:34:46|3134.25
08:34:47|3134.25
08:34:49|3133.31
08:34:50|3132.1
08:34:50|3132.03
08:34:52|3131.64
08:34:52|3131.65
08:34:53|3131.64
08:34:54|3131.65
08:34:55|3131.05
08:34:56|3130.62
08:34:58|3131.81
08:34:59|3131.81
08:35:00|3131.62
08:35:01|3131.61
08:35:02|3133.82
08:35:03|3133.9
08:35:04|3131.74
08:35:05|3132.82
08:35:05|3132.82
08:35:07|3132.82
08:35:08|3132.56
08:35:09|3131.75
08:35:10|3131.75
08:35:11|3131.75
08:35:12|3131.76
08:35:13|3132.48
08:35:14|3132.48
08:35:15|3132.48
08:35:16|3132.48
08:35:17|3132.63
08:35:18|3132.63
08:35:19|3132.35
08:35:20|3132.63
08:35:21|3132.48
08:35:22|3132.64
08:35:23|3133.38
08:35:24|3133.38
08:35:25|3133.38
08:35:26|3134.
08:35:27|3134.48
08:35:28|3135.23
08:35:29|3135.99
08:35:30|3135.99
08:35:31|3135.99
08:35:32|3135.57
08:35:33|3135.57
08:35:34|3135.2
08:35:35|3134.11
08:35:36|3134.11
08:35:37|3134.1
08:35:38|3134.1
08:35:39|3134.1
08:35:40|3134.59
08:35:41|3134.59
08:35:42|3134.59
08:35:44|3134.59
08:35:45|3134.58
08:35:47|3134.58
08:35:47|3134.57
08:35:48|3134.57
08:35:49|3134.67
08:35:50|3134.67
08:35:51|3134.67
08:35:52|3134.54
08:35:54|3135.54
08:35:54|3136.07
08:35:55|3136.07
08:35:56|3135.63
08:35:58|3135.63
08:35:58|3135.71
08:35:59|3135.55
08:36:00|3135.55
08:36:01|3135.12
08:36:02|3135.54
08:36:03|3136.07
08:36:04|3136.07
08:36:05|3136.07
08:36:06|3136.
08:36:07|3136.
08:36:09|3136.
08:36:10|3136.
08:36:10|3135.99
08:36:11|3136.
08:36:12|3136.
08:36:13|3136.
08:36:14|3136.
08:36:15|3136.
08:36:16|3136.
08:36:17|3136.
08:36:19|3136.
08:36:19|3136.
08:36:20|3135.97
08:36:22|3135.95
08:36:23|3135.95
08:36:24|3135.95
08:36:25|3135.64
08:36:26|3135.17
08:36:27|3134.79
08:36:28|3134.93
08:36:29|3134.93
08:36:30|3134.92
08:36:31|3134.93
08:36:32|3134.92
08:36:33|3134.92
08:36:34|3134.79
08:36:35|3134.79
08:36:36|3134.79
08:36:37|3134.79
08:36:38|3134.79
08:36:39|3134.79
08:36:40|3134.79
08:36:41|3134.79
08:36:42|3134.79
08:36:43|3134.79
08:36:44|3134.79
08:36:46|3135.36
08:36:47|3135.36
08:36:48|3135.36
08:36:49|3135.36
08:36:51|3135.36
08:36:51|3135.49
08:36:52|3135.49
08:36:53|3135.45
08:36:55|3135.45
08:36:56|3135.45
08:36:57|3135.45
08:36:58|3135.46
08:36:59|3135.78
08:37:00|3135.78
08:37:01|3135.78
08:37:02|3136.36
08:37:03|3135.96
08:37:03|3135.96
08:37:04|3135.84
08:37:06|3135.46
08:37:07|3135.46
08:37:08|3135.46
08:37:09|3135.46
08:37:10|3135.67
08:37:10|3135.67
08:37:12|3135.67
08:37:13|3135.67
08:37:13|3135.67
08:37:15|3135.67
08:37:16|3135.67
08:37:17|3135.67
08:37:18|3135.66
08:37:19|3135.51
08:37:20|3135.51
08:37:20|3135.51
08:37:22|3135.52
08:37:23|3135.52
08:37:24|3135.66
08:37:25|3135.65
08:37:26|3135.65
08:37:27|3135.65
08:37:28|3135.65
08:37:29|3135.65
08:37:30|3135.66
08:37:31|3135.66
08:37:32|3135.66
08:37:33|3135.66
08:37:34|3135.66
08:37:35|3135.66
08:37:36|3135.65
08:37:37|3135.65
08:37:38|3135.65
08:37:39|3134.93
08:37:40|3134.93
08:37:41|3134.61
08:37:42|3134.62
08:37:43|3134.56
08:37:45|3134.57
08:37:45|3134.54
08:37:46|3134.55
08:37:47|3134.54
08:37:48|3134.54
08:37:49|3134.41
08:37:50|3134.41
08:37:52|3134.83
08:37:53|3134.73
08:37:54|3134.92
08:37:55|3135.38
08:37:56|3135.38
08:37:57|3135.38
08:37:58|3135.05
08:37:59|3135.05
08:38:00|3135.06
08:38:01|3135.66
08:38:02|3135.2
08:38:03|3135.2
08:38:04|3135.2
08:38:05|3135.2
08:38:06|3135.2
08:38:08|3135.2
08:38:08|3135.2
08:38:09|3135.2
08:38:10|3135.11
08:38:11|3135.08
08:38:12|3135.08
08:38:13|3135.08
08:38:14|3135.08
08:38:16|3135.09
08:38:16|3135.09
08:38:17|3135.09
08:38:18|3135.09
08:38:20|3135.09
08:38:20|3135.08
08:38:21|3135.08
08:38:22|3135.08
08:38:23|3135.08
08:38:24|3135.08
08:38:25|3135.08
08:38:26|3135.08
08:38:27|3134.78
08:38:28|3134.78
08:38:29|3134.78
08:38:30|3134.78
08:38:31|3134.78
08:38:32|3134.78
08:38:33|3134.78
08:38:34|3134.78
08:38:35|3134.78
08:38:36|3134.78
08:38:37|3134.78
08:38:38|3134.78
08:38:39|3134.78
08:38:40|3134.78
08:38:41|3134.78
08:38:42|3134.78
08:38:44|3134.78
08:38:45|3134.78
08:38:45|3134.78
08:38:47|3134.78
08:38:48|3134.99
08:38:49|3134.99
08:38:50|3134.99
08:38:51|3135.07
08:38:52|3135.06
08:38:54|3135.07
08:38:55|3135.06
08:38:55|3135.06
08:38:56|3135.06
08:38:58|3135.06
08:38:59|3134.91
08:39:00|3134.78
08:39:00|3134.78
08:39:02|3134.78
08:39:03|3134.78
08:39:04|3135.07
08:39:05|3135.07
08:39:06|3135.23
08:39:07|3135.65
08:39:07|3135.42
08:39:08|3135.47
08:39:10|3135.42
08:39:10|3135.05
08:39:12|3135.05
08:39:13|3135.05
08:39:14|3135.05
08:39:15|3135.05
08:39:16|3135.05
08:39:17|3135.05
08:39:17|3135.05
08:39:18|3135.05
08:39:20|3135.05
08:39:20|3135.04
08:39:22|3135.04
08:39:22|3135.04
08:39:24|3135.04
08:39:25|3135.05
08:39:25|3135.04
08:39:26|3135.04
08:39:28|3135.04
08:39:29|3135.04
08:39:29|3135.04
08:39:31|3135.04
08:39:32|3135.04
08:39:33|3135.05
08:39:34|3135.05
08:39:35|3135.04
08:39:36|3133.27
08:39:37|3132.78
08:39:38|3131.9
08:39:39|3131.17
08:39:40|3131.18
08:39:41|3130.73
08:39:42|3130.73
08:39:43|3130.73
08:39:44|3130.73
08:39:45|3130.73
08:39:47|3130.65
08:39:48|3130.54
08:39:50|3130.33
08:39:50|3130.28
08:39:52|3130.28
08:39:52|3130.34
08:39:54|3130.34
08:39:55|3130.34
08:40:01|3129.59
08:40:01|3129.59
08:40:02|3129.59
08:40:03|3129.59
08:40:04|3129.58
08:40:05|3129.53
08:40:06|3130.25
08:40:07|3130.18
08:40:08|3130.49
08:40:09|3130.38
08:40:10|3130.06
08:40:11|3130.06
08:40:12|3130.06
08:40:13|3130.06
08:40:14|3130.06
08:40:16|3130.07
08:40:16|3130.07
08:40:17|3130.54
08:40:18|3131.12
08:40:20|3131.12
08:40:20|3130.77
08:40:21|3130.4
08:40:22|3130.22
08:40:23|3130.22
08:40:25|3130.22
08:40:26|3130.22
08:40:26|3130.22
08:40:27|3129.92
08:40:28|3129.92
08:40:29|3129.91
08:40:30|3129.9
08:40:32|3129.71
08:40:32|3129.76
08:40:33|3129.76
08:40:34|3129.76
08:40:35|3129.32
08:40:36|3129.29
08:40:37|3129.16
08:40:38|3129.16
08:40:39|3129.16
08:40:41|3128.85
08:40:41|3128.85
08:40:42|3128.85
08:40:43|3128.84
08:40:44|3128.84
08:40:45|3128.85
08:40:47|3128.8
08:40:49|3128.81
08:40:50|3128.81
08:40:50|3128.8
08:40:52|3126.83
08:40:53|3126.78
08:40:54|3126.75
08:40:55|3126.48
08:40:56|3126.47
08:40:57|3126.47
08:40:58|3126.16
08:40:59|3125.8
08:41:00|3125.81
08:41:01|3125.57
08:41:02|3126.67
08:41:03|3126.67
08:41:04|3126.4
08:41:05|3125.35
08:41:06|3124.88
08:41:07|3124.74
08:41:08|3124.79
08:41:09|3124.8
08:41:10|3124.76
08:41:11|3124.76
08:41:12|3124.76
08:41:13|3124.76
08:41:14|3124.76
08:41:15|3125.33
08:41:16|3125.1
08:41:17|3124.84
08:41:18|3125.26
08:41:19|3125.26
08:41:20|3124.96
08:41:21|3124.73
08:41:22|3124.53
08:41:24|3124.19
08:41:24|3124.81
08:41:25|3124.81
08:41:26|3124.61
08:41:27|3124.61
08:41:28|3123.94
08:41:29|3123.5
08:41:30|3123.45
08:41:31|3123.23
08:41:32|3123.88
08:41:33|3123.82
08:41:34|3124.34
08:41:35|3124.07
08:41:36|3124.34
08:41:37|3125.32
08:41:38|3126.66
08:41:39|3126.49
08:41:40|3126.08
08:41:41|3126.56
08:41:42|3127.55
08:41:43|3127.62
08:41:44|3127.35
08:41:45|3127.35
08:41:46|3127.35
08:41:48|3127.24
08:41:48|3126.8
08:41:50|3126.8
08:41:51|3126.8
08:41:52|3126.8
08:41:54|3127.03
08:41:54|3127.34
08:41:56|3127.34
08:41:57|3127.62
08:41:57|3127.61
08:41:58|3127.61
08:42:00|3127.61
08:42:00|3127.61
08:42:01|3127.61
08:42:03|3127.62
08:42:04|3127.7
08:42:05|3127.7
08:42:05|3127.7
08:42:07|3127.7
08:42:07|3127.7
08:42:09|3127.7
08:42:10|3127.7
08:42:11|3127.7
08:42:12|3127.69
08:42:13|3127.66
08:42:14|3127.66
08:42:15|3127.66
08:42:16|3127.66
08:42:17|3127.66
08:42:18|3127.65
08:42:19|3127.66
08:42:20|3127.66
08:42:21|3127.66
08:42:22|3127.66
08:42:23|3127.66
08:42:24|3127.66
08:42:25|3127.66
08:42:25|3127.66
08:42:26|3127.66
08:42:28|3127.66
08:42:29|3127.66
08:42:30|3127.66
08:42:30|3127.66
08:42:32|3127.66
08:42:32|3127.66
08:42:34|3127.66
08:42:34|3127.03
08:42:36|3126.81
08:42:37|3126.81
08:42:37|3126.78
08:42:39|3126.76
08:42:40|3126.75
08:42:41|3126.72
08:42:42|3126.72
08:42:43|3126.33
08:42:44|3126.33
08:42:45|3126.33
08:42:46|3125.89
08:42:47|3126.15
08:42:48|3126.24
08:42:50|3126.33
08:42:51|3126.33
08:42:53|3126.33
08:42:53|3126.33
08:42:55|3126.33
08:42:56|3126.39
08:42:57|3126.4
08:42:58|3126.91
08:42:59|3127.66
08:43:00|3127.79
08:43:01|3127.79
08:43:02|3128.
08:43:03|3127.35
08:43:04|3127.34
08:43:05|3127.34
08:43:07|3127.62
08:43:07|3127.36
08:43:09|3127.36
08:43:10|3127.36
08:43:11|3127.36
08:43:12|3127.09
08:43:13|3127.09
08:43:13|3127.09
08:43:15|3127.09
08:43:16|3127.1
08:43:17|3127.1
08:43:18|3127.1
08:43:19|3127.1
08:43:20|3126.37
08:43:21|3127.08
08:43:22|3126.5
08:43:23|3126.9
08:43:24|3126.9
08:43:25|3126.9
08:43:26|3126.9
08:43:26|3126.9
08:43:28|3126.9
08:43:29|3126.82
08:43:30|3126.82
08:43:30|3126.9
08:43:32|3126.51
08:43:33|3126.51
08:43:34|3126.51
08:43:34|3126.51
08:43:36|3126.51
08:43:37|3126.51
08:43:37|3126.51
08:43:39|3126.51
08:43:40|3126.51
08:43:41|3127.57
08:43:41|3128.49
08:43:43|3128.38
08:43:44|3128.9
08:43:45|3128.9
08:43:45|3128.45
08:43:46|3128.45
08:43:48|3128.45
08:43:49|3128.45
08:43:49|3128.09
08:43:51|3128.09
08:43:52|3128.08
08:43:53|3128.08
08:43:55|3128.08
08:43:55|3128.34
08:43:56|3128.33
08:43:57|3128.33
08:43:58|3128.33
08:43:59|3128.11
08:44:00|3128.11
08:44:01|3128.11
08:44:02|3128.11
08:44:04|3128.1
08:44:04|3128.1
08:44:06|3128.1
08:44:07|3128.1
08:44:08|3128.1
08:44:09|3128.11
08:44:10|3128.11
08:44:11|3128.1
08:44:12|3128.1
08:44:13|3128.49
08:44:14|3128.49
08:44:15|3129.06
08:44:16|3129.26
08:44:17|3128.93
08:44:18|3128.93
08:44:19|3128.66
08:44:20|3128.66
08:44:21|3128.66
08:44:23|3128.65
08:44:23|3128.65
08:44:24|3128.66
08:44:25|3128.66
08:44:26|3129.6
08:44:27|3129.59
08:44:28|3129.99
08:44:30|3129.77
08:44:30|3129.7
08:44:31|3129.71
08:44:32|3129.76
08:44:33|3129.98
08:44:34|3130.
08:44:35|3130.
08:44:36|3129.99
08:44:38|3130.
08:44:38|3130.2
08:44:39|3130.
08:44:40|3129.99
08:44:41|3129.99
08:44:42|3129.28
08:44:43|3128.66
08:44:44|3128.66
08:44:45|3128.66
08:44:46|3128.66
08:44:47|3128.66
08:44:48|3128.5
08:44:49|3128.5
08:44:51|3128.11
08:44:52|3128.11
08:44:53|3128.61
08:44:54|3128.61
08:44:55|3129.3
08:44:56|3129.3
08:44:57|3128.93
08:44:58|3128.62
08:44:59|3128.34
08:45:00|3128.1
08:45:02|3128.1
08:45:02|3128.21
08:45:04|3128.33
08:45:04|3128.35
08:45:06|3129.14
08:45:06|3129.14
08:45:08|3129.14
08:45:09|3129.14
08:45:10|3129.14
08:45:10|3129.14
08:45:12|3129.14
08:45:12|3129.14
08:45:14|3129.14
08:45:15|3129.59
08:45:16|3130.22
08:45:17|3130.21
08:45:18|3130.22
08:45:19|3130.76
08:45:20|3130.93
08:45:21|3131.3
08:45:22|3131.3
08:45:23|3131.8
08:45:24|3131.6
08:45:24|3131.1
08:45:25|3131.1
08:45:26|3131.11
08:45:28|3131.11
08:45:28|3131.11
08:45:30|3131.11
08:45:31|3131.11
08:45:32|3131.11
08:45:33|3131.74
08:45:34|3131.74
08:45:34|3131.88
08:45:36|3131.88
08:45:36|3131.88
08:45:37|3131.88
08:45:39|3131.88
08:45:40|3131.88
08:45:41|3132.1
08:45:42|3132.36
08:45:42|3132.11
08:45:44|3132.59
08:45:45|3132.59
08:45:45|3132.59
08:45:46|3132.59
08:45:47|3132.59
08:45:49|3132.59
08:45:49|3132.59
08:45:50|3132.3
08:45:52|3131.78
08:45:54|3131.6
08:45:55|3131.6
08:45:56|3131.59
08:45:58|3131.59
08:45:58|3131.59
08:45:59|3131.59
08:46:00|3131.94
08:46:01|3131.95
08:46:02|3131.95
08:46:04|3131.95
08:46:04|3131.95
08:46:05|3131.95
08:46:07|3131.95
08:46:07|3132.55
08:46:08|3132.55
08:46:09|3132.55
08:46:10|3132.72
08:46:12|3133.34
08:46:12|3133.57
08:46:14|3133.57
08:46:15|3133.78
08:46:16|3134.42
08:46:16|3134.43
08:46:18|3134.91
08:46:19|3135.22
08:46:20|3135.54
08:46:21|3135.82
08:46:21|3135.68
08:46:23|3135.87
08:46:23|3135.81
08:46:25|3135.88
08:46:25|3135.88
08:46:26|3135.82
08:46:27|3135.81
08:46:29|3135.82
08:46:29|3135.87
08:46:30|3135.88
08:46:31|3135.88
08:46:32|3135.38
08:46:33|3135.38
08:46:34|3135.38
08:46:36|3135.38
08:46:37|3135.39
08:46:38|3135.39
08:46:39|3135.39
08:46:40|3135.47
08:46:41|3134.91
08:46:42|3134.91
08:46:43|3134.91
08:46:44|3134.59
08:46:45|3134.59
08:46:46|3134.59
08:46:47|3134.59
08:46:48|3131.53
08:46:49|3130.2
08:46:50|3129.89
08:46:51|3130.02
08:46:52|3131.12
08:46:54|3129.55
08:46:55|3129.59
08:46:56|3129.98
08:46:58|3129.43
08:46:59|3128.8
08:47:00|3128.74
08:47:01|3128.75
08:47:02|3128.74
08:47:03|3128.74
08:47:04|3128.74
08:47:06|3129.47
08:47:07|3129.47
08:47:08|3129.47
08:47:08|3129.45
08:47:09|3129.44
08:47:10|3129.44
08:47:12|3129.44
08:47:13|3129.44
08:47:14|3129.44
08:47:14|3129.44
08:47:15|3129.45
08:47:17|3129.26
08:47:19|3129.26
08:47:19|3129.27
08:47:20|3129.24
08:47:21|3128.75
08:47:22|3128.1
08:47:23|3126.74
08:47:25|3126.66
08:47:25|3127.36
08:47:26|3127.21
08:47:28|3126.37
08:47:28|3126.19
08:47:30|3126.19
08:47:30|3126.24
08:47:32|3126.63
08:47:33|3126.01
08:47:34|3128.36
08:47:35|3128.29
08:47:36|3127.87
08:47:37|3127.82
08:47:38|3128.28
08:47:39|3127.17
08:47:40|3127.91
08:47:41|3127.9
08:47:42|3126.72
08:47:43|3126.43
08:47:44|3126.57
08:47:45|3125.86
08:47:46|3126.32
08:47:47|3126.7
08:47:48|3126.2
08:47:49|3125.87
08:47:51|3125.94
08:47:51|3125.99
08:47:52|3125.56
08:47:54|3125.99
08:47:55|3125.99
08:47:56|3125.99
08:47:58|3125.66
08:47:58|3125.66
08:48:00|3125.47
08:48:00|3125.47
08:48:02|3125.47
08:48:03|3125.47
08:48:04|3125.47
08:48:05|3125.47
08:48:06|3124.21
08:48:07|3124.33
08:48:08|3124.38
08:48:09|3124.38
08:48:10|3123.99
08:48:11|3123.96
08:48:12|3123.56
08:48:13|3123.04
08:48:14|3123.03
08:48:15|3123.03
08:48:16|3123.
08:48:17|3123.01
08:48:18|3123.
08:48:19|3123.
08:48:20|3122.43
08:48:21|3122.44
08:48:22|3122.14
08:48:23|3122.19
08:48:24|3121.33
08:48:25|3119.97
08:48:26|3119.68
08:48:27|3119.95
08:48:28|3121.15
08:48:29|3121.8
08:48:30|3122.39
08:48:31|3122.39
08:48:32|3121.68
08:48:33|3121.68
08:48:34|3122.31
08:48:35|3122.04
08:48:36|3121.83
08:48:37|3122.06
08:48:38|3122.
08:48:39|3121.85
08:48:40|3121.04
08:48:41|3121.03
08:48:42|3121.99
08:48:43|3122.07
08:48:44|3122.39
08:48:45|3124.11
08:48:46|3123.51
08:48:47|3123.51
08:48:48|3121.99
08:48:49|3121.92
08:48:50|3121.34
08:48:51|3121.33
08:48:52|3120.47
08:48:53|3119.67
08:48:54|3119.95
08:48:56|3120.37
08:48:57|3121.17
08:48:58|3121.04
08:48:59|3121.69
08:49:00|3121.2
08:49:01|3120.97
08:49:02|3120.97
08:49:03|3121.2
08:49:04|3121.09
08:49:05|3120.29
08:49:06|3121.06
08:49:07|3121.06
08:49:08|3121.06
08:49:09|3122.27
08:49:10|3122.27
08:49:11|3122.04
08:49:12|3122.04
08:49:13|3122.04
08:49:14|3122.06
08:49:15|3121.68
08:49:15|3123.
08:49:16|3122.53
08:49:18|3122.53
08:49:19|3123.39
08:49:20|3123.39
08:49:20|3123.96
08:49:22|3123.96
08:49:23|3123.4
08:49:24|3123.39
08:49:25|3122.81
08:49:26|3122.24
08:49:26|3121.15
08:49:27|3120.48
08:49:28|3119.77
08:49:30|3120.43
08:49:31|3120.48
08:49:32|3120.49
08:49:32|3120.5
08:49:33|3120.5
08:49:35|3121.36
08:49:36|3121.85
08:49:36|3122.23
08:49:38|3122.23
08:49:39|3122.23
08:49:39|3122.28
08:49:40|3122.28
08:49:41|3122.28
08:49:42|3122.28
08:49:44|3122.29
08:49:45|3122.54
08:49:45|3122.54
08:49:47|3122.54
08:49:48|3122.54
08:49:49|3122.32
08:49:50|3122.32
08:49:51|3122.32
08:49:52|3122.32
08:49:53|3122.32
08:49:54|3122.32
08:49:55|3122.32
08:49:56|3122.33
08:49:58|3122.24
08:49:59|3122.24
08:50:00|3122.24
08:50:01|3122.25
08:50:02|3122.25
08:50:03|3122.25
08:50:04|3122.25
08:50:05|3122.25
08:50:06|3122.25
08:50:07|3121.84
08:50:08|3121.78
08:50:09|3121.15
08:50:10|3121.15
08:50:11|3120.29
08:50:13|3121.8
08:50:14|3121.83
08:50:15|3121.84
08:50:16|3122.42
08:50:17|3122.62
08:50:18|3122.63
08:50:19|3122.63
08:50:20|3122.63
08:50:20|3122.63
08:50:21|3122.63
08:50:22|3122.63
08:50:24|3122.63
08:50:24|3122.62
08:50:26|3122.63
08:50:26|3122.63
08:50:27|3122.62
08:50:28|3122.62
08:50:29|3122.62
08:50:30|3122.63
08:50:31|3122.62
08:50:32|3122.46
08:50:33|3122.46
08:50:34|3122.46
08:50:36|3122.46
08:50:36|3122.46
08:50:37|3122.46
08:50:38|3122.24
08:50:39|3122.24
08:50:40|3122.28
08:50:41|3122.29
08:50:42|3122.29
08:50:43|3122.29
08:50:44|3122.29
08:50:45|3122.29
08:50:46|3122.29
08:50:47|3122.29
08:50:49|3122.29
08:50:49|3122.29
08:50:50|3122.4
08:50:52|3122.61
08:50:52|3122.61
08:50:53|3122.61
08:50:55|3122.61
08:50:55|3122.62
08:50:57|3122.62
08:50:59|3122.62
08:50:59|3122.62
08:51:01|3121.86
08:51:02|3122.63
08:51:03|3122.44
08:51:04|3122.45
08:51:05|3122.45
08:51:06|3121.86
08:51:07|3121.86
08:51:08|3121.86
08:51:09|3121.85
08:51:10|3122.67
08:51:11|3123.37
08:51:12|3123.72
08:51:13|3123.98
08:51:15|3124.36
08:51:15|3124.36
08:51:16|3124.78
08:51:17|3124.79
08:51:18|3124.78
08:51:19|3124.9
08:51:20|3124.9
08:51:21|3125.4
08:51:22|3125.4
08:51:23|3125.4
08:51:24|3125.4
08:51:25|3124.9
08:51:26|3124.9
08:51:27|3124.9
08:51:28|3124.9
08:51:29|3124.9
08:51:30|3124.9
08:51:31|3124.9
08:51:32|3125.52
08:51:33|3125.52
08:51:34|3125.56
08:51:35|3125.61
08:51:36|3125.87
08:51:37|3125.38
08:51:38|3125.87
08:51:39|3126.21
08:51:40|3125.87
08:51:41|3125.86
08:51:42|3125.86
08:51:43|3125.86
08:51:44|3125.6
08:51:45|3125.6
08:51:46|3125.6
08:51:47|3125.6
08:51:48|3125.15
08:51:49|3125.15
08:51:50|3125.24
08:51:51|3125.18
08:51:52|3124.46
08:51:53|3124.46
08:51:54|3124.67
08:51:55|3124.64
08:51:56|3124.48
08:51:57|3124.48
08:51:59|3123.84
08:52:00|3123.67
08:52:00|3123.75
08:52:02|3123.67
08:52:03|3123.67
08:52:04|3123.67
08:52:05|3123.67
08:52:06|3123.67
08:52:07|3123.84
08:52:08|3123.87
08:52:09|3123.87
08:52:10|3123.87
08:52:11|3123.87
08:52:12|3123.87
08:52:13|3123.99
08:52:14|3124.
08:52:15|3123.49
08:52:15|3123.87
08:52:16|3123.18
08:52:18|3123.18
08:52:19|3122.95
08:52:20|3122.93
08:52:21|3122.93
08:52:21|3122.94
08:52:23|3122.94
08:52:24|3122.94
08:52:25|3122.94
08:52:26|3122.94
08:52:27|3122.94
08:52:28|3122.94
08:52:29|3122.96
08:52:30|3122.96
08:52:32|3123.
08:52:32|3123.
08:52:33|3123.
08:52:34|3123.
08:52:36|3123.
08:52:36|3123.
08:52:37|3123.
08:52:38|3122.99
08:52:39|3122.42
08:52:41|3120.25
08:52:42|3120.26
08:52:42|3120.
08:52:43|3119.67
08:52:45|3119.98
08:52:46|3119.99
08:52:46|3120.32
08:52:47|3120.32
08:52:49|3120.31
08:52:50|3121.1
08:52:50|3121.63
08:52:51|3121.62
08:52:53|3121.29
08:52:53|3121.34
08:52:55|3121.48
08:52:55|3121.3
08:52:57|3121.3
08:52:58|3121.61
08:52:59|3121.61
08:53:00|3122.59
08:53:01|3122.59
08:53:02|3122.59
08:53:03|3122.59
08:53:04|3122.59
08:53:05|3122.59
08:53:06|3122.06
08:53:07|3121.92
08:53:08|3121.78
08:53:09|3121.29
08:53:10|3121.77
08:53:11|3121.77
08:53:12|3121.77
08:53:13|3121.78
08:53:14|3122.09
08:53:15|3122.09
08:53:16|3122.09
08:53:17|3122.58
08:53:18|3122.09
08:53:19|3122.09
08:53:20|3122.08
08:53:21|3122.08
08:53:22|3122.08
08:53:23|3122.09
08:53:24|3122.09
08:53:25|3121.93
08:53:26|3121.93
08:53:27|3121.93
08:53:28|3122.07
08:53:30|3122.07
08:53:30|3122.03
08:53:31|3122.03
08:53:32|3122.03
08:53:33|3122.03
08:53:34|3121.76
08:53:35|3121.76
08:53:36|3121.53
08:53:38|3121.53
08:53:38|3121.97
08:53:39|3121.97
08:53:40|3121.97
08:53:41|3122.07
08:53:42|3122.09
08:53:43|3122.09
08:53:44|3122.09
08:53:45|3122.09
08:53:46|3122.09
08:53:47|3122.09
08:53:48|3122.08
08:53:49|3122.09
08:53:50|3122.09
08:53:52|3122.09
08:53:52|3122.08
08:53:53|3122.08
08:53:54|3122.08
08:53:55|3122.08
08:53:56|3121.29
08:53:57|3121.15
08:53:59|3121.03
08:54:00|3121.03
08:54:01|3121.03
08:54:03|3121.03
08:54:04|3121.03
08:54:05|3121.63
08:54:05|3121.63
08:54:07|3121.98
08:54:08|3121.98
08:54:09|3120.73
08:54:10|3120.32
08:54:11|3120.32
08:54:12|3120.01
08:54:12|3120.29
08:54:14|3119.75
08:54:15|3118.87
08:54:16|3119.1
08:54:16|3119.05
08:54:17|3119.05
08:54:19|3118.87
08:54:20|3119.1
08:54:20|3120.12
08:54:22|3119.21
08:54:22|3119.24
08:54:24|3119.54
08:54:25|3119.53
08:54:26|3119.6
08:54:26|3119.6
08:54:28|3119.6
08:54:29|3120.11
08:54:30|3119.37
08:54:31|3118.98
08:54:32|3118.87
08:54:33|3118.88
08:54:34|3118.88
08:54:35|3118.88
08:54:35|3119.03
08:54:37|3119.03
08:54:38|3119.03
08:54:39|3119.03
08:54:40|3118.86
08:54:40|3118.35
08:54:42|3118.02
08:54:43|3118.44
08:54:44|3118.55
08:54:45|3118.55
08:54:46|3118.6
08:54:46|3119.12
08:54:48|3118.99
08:54:49|3120.14
08:54:50|3119.55
08:54:51|3119.03
08:54:51|3119.03
08:54:52|3119.03
08:54:55|3119.42
08:54:55|3119.25
08:54:56|3119.25
08:54:57|3118.72
08:54:58|3118.67
08:54:59|3118.67
08:55:01|3119.03
08:55:02|3119.59
08:55:03|3119.59
08:55:05|3119.59
08:55:05|3119.78
08:55:06|3119.78
08:55:07|3119.79
08:55:08|3119.79
08:55:09|3119.79
08:55:10|3120.44
08:55:11|3120.49
08:55:12|3121.93
08:55:13|3121.93
08:55:14|3121.72
08:55:15|3121.12
08:55:16|3121.68
08:55:17|3121.73
08:55:18|3121.73
08:55:19|3121.93
08:55:20|3121.93
08:55:21|3121.93
08:55:23|3121.93
08:55:23|3121.24
08:55:25|3121.21
08:55:25|3121.21
08:55:26|3121.22
08:55:28|3121.78
08:55:29|3121.33
08:55:29|3120.85
08:55:30|3120.85
08:55:32|3120.85
08:55:32|3121.15
08:55:34|3121.07
08:55:34|3121.07
08:55:35|3120.84
08:55:36|3120.71
08:55:37|3120.72
08:55:38|3120.72
08:55:39|3120.99
08:55:40|3120.99
08:55:41|3120.99
08:55:42|3120.99
08:55:44|3120.31
08:55:45|3121.63
08:55:45|3122.
08:55:46|3121.99
08:55:47|3121.99
08:55:48|3121.99
08:55:50|3122.
08:55:50|3122.
08:55:51|3121.99
08:55:52|3121.99
08:55:53|3121.99
08:55:55|3121.99
08:55:55|3122.03
08:55:56|3122.03
08:55:57|3122.03
08:55:58|3121.65
08:56:00|3121.54
08:56:00|3121.7
08:56:02|3121.46
08:56:03|3121.53
08:56:05|3121.74
08:56:05|3121.74
08:56:06|3121.74
08:56:07|3121.73
08:56:08|3121.73
08:56:09|3121.78
08:56:10|3121.78
08:56:11|3121.77
08:56:12|3121.78
08:56:13|3121.78
08:56:14|3121.78
08:56:16|3121.78
08:56:17|3121.78
08:56:17|3121.78
08:56:19|3121.88
08:56:20|3121.88
08:56:20|3121.88
08:56:22|3121.88
08:56:23|3121.88
08:56:24|3121.91
08:56:25|3121.91
08:56:25|3121.9
08:56:27|3121.98
08:56:28|3121.98
08:56:29|3121.74
08:56:30|3121.74
08:56:31|3121.74
08:56:32|3121.74
08:56:33|3121.74
08:56:34|3121.74
08:56:34|3121.74
08:56:36|3122.
08:56:37|3122.78
08:56:38|3122.99
08:56:39|3123.
08:56:40|3123.
08:56:41|3123.
08:56:42|3123.23
08:56:42|3123.24
08:56:43|3123.24
08:56:44|3123.24
08:56:46|3123.29
08:56:46|3123.31
08:56:48|3123.31
08:56:49|3123.66
08:56:49|3123.65
08:56:50|3123.65
08:56:52|3123.65
08:56:53|3122.39
08:56:53|3121.12
08:56:55|3120.84
08:56:56|3120.54
08:56:57|3120.06
08:56:57|3120.
08:56:59|3120.01
08:57:00|3118.79
08:57:01|3118.56
08:57:01|3118.56
08:57:03|3119.3
08:57:05|3118.97
08:57:06|3118.97
08:57:07|3119.19
08:57:08|3118.53
08:57:09|3118.54
08:57:10|3118.54
08:57:11|3118.54
08:57:12|3118.53
08:57:13|3118.53
08:57:14|3118.01
08:57:15|3118.02
08:57:16|3116.98
08:57:17|3116.98
08:57:18|3117.6
08:57:19|3117.6
08:57:20|3117.76
08:57:21|3117.76
08:57:22|3118.03
08:57:23|3118.5
08:57:24|3118.5
08:57:25|3119.
08:57:26|3118.89
08:57:27|3118.89
08:57:28|3119.59
08:57:29|3120.
08:57:30|3120.
08:57:31|3120.
08:57:32|3119.32
08:57:33|3119.32
08:57:35|3119.93
08:57:35|3119.93
08:57:37|3119.93
08:57:37|3119.93
08:57:38|3120.85
08:57:39|3120.85
08:57:40|3120.84
08:57:41|3120.86
08:57:42|3121.15
08:57:43|3121.16
08:57:44|3121.16
08:57:46|3121.16
08:57:46|3121.39
08:57:47|3121.4
08:57:48|3121.5
08:57:49|3121.5
08:57:50|3121.5
08:57:51|3121.15
08:57:52|3121.19
08:57:54|3121.28
08:57:54|3121.28
08:57:55|3121.28
08:57:56|3121.28
08:57:57|3121.28
08:57:58|3121.39
08:57:59|3121.39
08:58:00|3121.38
08:58:02|3121.38
08:58:02|3121.38
08:58:04|3121.38
08:58:05|3121.38
08:58:07|3121.38
08:58:08|3121.38
08:58:09|3121.1
08:58:10|3120.85
08:58:11|3120.42
08:58:12|3120.42
08:58:13|3120.81
08:58:14|3120.81
08:58:15|3120.81
08:58:16|3120.82
08:58:17|3120.86
08:58:18|3120.86
08:58:19|3120.88
08:58:20|3120.83
08:58:22|3120.62
08:58:22|3120.65
08:58:23|3120.65
08:58:24|3121.98
08:58:25|3121.84
08:58:26|3121.85
08:58:27|3121.85
08:58:28|3121.85
08:58:29|3121.84
08:58:30|3121.84
08:58:31|3121.84
08:58:32|3121.84
08:58:33|3121.83
08:58:34|3121.89
08:58:35|3121.89
08:58:36|3121.77
08:58:37|3121.76
08:58:38|3120.82
08:58:39|3120.21
08:58:40|3120.21
08:58:41|3120.21
08:58:42|3120.21
08:58:43|3120.3
08:58:44|3120.3
08:58:45|3120.3
08:58:46|3120.3
08:58:47|3120.3
08:58:48|3120.3
08:58:49|3120.3
08:58:50|3120.3
08:58:51|3120.3
08:58:52|3120.3
08:58:53|3120.3
08:58:54|3120.57
08:58:55|3120.79
08:58:56|3120.31
08:58:57|3120.31
08:58:58|3120.48
08:58:59|3120.48
08:59:00|3120.48
08:59:01|3120.01
08:59:02|3120.01
08:59:03|3120.45
08:59:05|3120.69
08:59:06|3120.93
08:59:08|3121.37
08:59:08|3122.08
08:59:10|3122.08
08:59:10|3122.08
08:59:12|3122.37
08:59:13|3122.37
08:59:14|3122.37
08:59:15|3122.37
08:59:16|3122.39
08:59:17|3122.12
08:59:18|3121.88
08:59:18|3122.23
08:59:19|3122.23
08:59:20|3122.23
08:59:21|3122.23
08:59:23|3121.92
08:59:24|3121.92
08:59:25|3122.13
08:59:26|3121.79
08:59:27|3121.79
08:59:27|3121.79
08:59:28|3121.79
08:59:30|3120.58
08:59:31|3120.58
08:59:31|3120.4
08:59:32|3120.4
08:59:33|3120.4
08:59:35|3120.4
08:59:35|3120.4
08:59:36|3120.95
08:59:37|3120.55
08:59:39|3120.55
08:59:39|3120.55
08:59:41|3120.58
08:59:42|3120.58
08:59:42|3120.58
08:59:43|3120.58
08:59:45|3120.58
08:59:46|3120.58
08:59:47|3120.93
08:59:48|3120.93
08:59:49|3120.93
08:59:49|3120.93
08:59:51|3120.95
08:59:51|3120.93
08:59:53|3120.89
08:59:53|3120.04
08:59:55|3120.04
08:59:56|3120.02
08:59:57|3119.99
08:59:57|3119.92
08:59:59|3119.92
08:59:59|3119.92
09:00:01|3119.92
09:00:02|3119.91
09:00:03|3119.91
09:00:03|3119.91
09:00:05|3119.9
09:00:06|3119.68
09:00:08|3119.68
09:00:08|3119.82
09:00:09|3119.82
09:00:10|3119.35
09:00:11|3119.28
09:00:12|3118.88
09:00:13|3118.78
09:00:14|3118.78
09:00:15|3118.32
09:00:16|3117.72
09:00:17|3117.21
09:00:18|3115.35
09:00:19|3115.36
09:00:21|3116.03
09:00:22|3116.02
09:00:23|3116.03
09:00:23|3116.02
09:00:24|3115.74
09:00:25|3115.95
09:00:27|3116.08
09:00:28|3116.49
09:00:28|3116.48
09:00:29|3116.48
09:00:30|3116.48
09:00:31|3116.73
09:00:32|3116.62
09:00:33|3117.
09:00:35|3117.
09:00:36|3117.74
09:00:37|3116.82
09:00:37|3116.82
09:00:38|3116.8
09:00:39|3116.8
09:00:40|3116.63
09:00:41|3116.63
09:00:43|3116.63
09:00:43|3116.62
09:00:45|3116.62
09:00:46|3116.62
09:00:47|3116.62
09:00:48|3116.62
09:00:49|3116.63
09:00:49|3116.63
09:00:50|3116.63
09:00:51|3116.63
09:00:52|3116.62
09:00:53|3116.62
09:00:55|3118.15
09:00:56|3118.05
09:00:57|3117.79
09:00:59|3118.86
09:00:59|3119.59
09:01:00|3119.69
09:01:01|3119.82
09:01:02|3119.53
09:01:03|3119.53
09:01:04|3119.4
09:01:05|3119.4
09:01:07|3119.68
09:01:08|3119.68
09:01:09|3119.36
09:01:10|3119.36
09:01:11|3119.62
09:01:12|3119.62
09:01:14|3118.96
09:01:15|3119.36
09:01:16|3120.19
09:01:17|3120.09
09:01:18|3121.07
09:01:19|3120.5
09:01:20|3120.5
09:01:21|3121.13
09:01:22|3121.12
09:01:22|3121.12
09:01:23|3120.96
09:01:25|3121.12
09:01:26|3121.66
09:01:27|3121.45
09:01:27|3121.45
09:01:29|3121.45
09:01:30|3121.45
09:01:31|3122.97
09:01:32|3123.23
09:01:33|3123.75
09:01:34|3123.76
09:01:35|3123.76
09:01:36|3123.76
09:01:37|3123.79
09:01:38|3123.97
09:01:39|3123.52
09:01:40|3123.09
09:01:40|3123.47
09:01:41|3123.22
09:01:42|3123.22
09:01:43|3123.22
09:01:45|3123.22
09:01:46|3123.3
09:01:47|3124.14
09:01:48|3123.
09:01:49|3123.
09:01:50|3122.39
09:01:50|3122.39
09:01:52|3122.39
09:01:53|3122.39
09:01:54|3122.4
09:01:55|3122.4
09:01:55|3121.83
09:01:57|3121.82
09:01:58|3122.4
09:01:59|3122.99
09:02:00|3123.55
09:02:01|3123.55
09:02:02|3123.55
09:02:02|3123.55
09:02:04|3122.41
09:02:05|3122.4
09:02:06|3121.99
09:02:06|3121.99
09:02:08|3121.99
09:02:10|3121.89
09:02:11|3121.89
09:02:12|3122.06
09:02:13|3121.92
09:02:14|3121.92
09:02:15|3121.88
09:02:16|3121.91
09:02:17|3119.56
09:02:18|3117.87
09:02:18|3117.85
09:02:20|3117.2
09:02:21|3117.28
09:02:22|3117.27
09:02:23|3117.13
09:02:24|3117.86
09:02:26|3118.06
09:02:26|3118.05
09:02:27|3118.05
09:02:28|3118.06
09:02:29|3117.92
09:02:30|3117.97
09:02:31|3117.97
09:02:32|3117.97
09:02:34|3118.83
09:02:34|3118.83
09:02:35|3118.83
09:02:37|3118.83
09:02:37|3118.83
09:02:38|3118.83
09:02:39|3118.83
09:02:40|3118.83
09:02:41|3119.56
09:02:42|3119.16
09:02:43|3119.17
09:02:44|3119.61
09:02:45|3119.79
09:02:46|3119.8
09:02:47|3119.49
09:02:48|3119.49
09:02:49|3119.48
09:02:50|3119.07
09:02:51|3119.08
09:02:52|3119.17
09:02:53|3119.08
09:02:54|3119.08
09:02:56|3119.08
09:02:56|3119.08
09:02:57|3119.08
09:02:58|3119.07
09:03:00|3119.
09:03:00|3117.8
09:03:02|3117.84
09:03:02|3117.84
09:03:05|3118.31
09:03:05|3118.31
09:03:06|3118.56
09:03:07|3118.56
09:03:09|3118.15
09:03:10|3118.05
09:03:12|3118.25
09:03:12|3118.48
09:03:13|3118.34
09:03:14|3118.33
09:03:15|3118.34
09:03:16|3118.34
09:03:17|3118.34
09:03:18|3118.34
09:03:19|3118.34
09:03:21|3118.54
09:03:22|3118.54
09:03:23|3118.54
09:03:24|3118.54
09:03:25|3118.53
09:03:26|3118.53
09:03:27|3118.54
09:03:28|3118.54
09:03:29|3118.56
09:03:30|3118.56
09:03:30|3118.56
09:03:32|3118.57
09:03:33|3118.57
09:03:34|3118.71
09:03:35|3118.71
09:03:36|3118.71
09:03:36|3119.31
09:03:38|3120.
09:03:39|3120.28
09:03:39|3120.28
09:03:41|3120.28
09:03:42|3120.28
09:03:43|3121.63
09:03:44|3121.23
09:03:44|3120.21
09:03:46|3120.2
09:03:47|3119.82
09:03:48|3118.48
09:03:49|3118.48
09:03:50|3118.48
09:03:51|3119.04
09:03:52|3119.04
09:03:53|3118.19
09:03:54|3118.
09:03:55|3117.61
09:03:56|3118.08
09:03:57|3118.08
09:03:58|3118.01
09:03:59|3118.26
09:04:00|3118.32
09:04:01|3118.32
09:04:02|3117.84
09:04:02|3118.07
09:04:04|3118.07
09:04:05|3118.07
09:04:06|3118.14
09:04:07|3118.14
09:04:07|3118.14
09:04:09|3118.1
09:04:10|3119.01
09:04:11|3119.02
09:04:13|3118.75
09:04:13|3118.75
09:04:15|3118.75
09:04:15|3118.84
09:04:17|3118.84
09:04:17|3118.
09:04:18|3117.61
09:04:20|3117.61
09:04:20|3117.61
09:04:22|3117.61
09:04:22|3117.61
09:04:23|3117.31
09:04:24|3115.76
09:04:26|3115.76
09:04:27|3115.76
09:04:28|3115.76
09:04:29|3115.84
09:04:29|3115.99
09:04:30|3115.86
09:04:32|3115.55
09:04:33|3115.55
09:04:34|3115.55
09:04:34|3115.66
09:04:36|3115.66
09:04:36|3115.67
09:04:38|3115.67
09:04:39|3115.67
09:04:40|3115.67
09:04:41|3115.67
09:04:42|3115.83
09:04:43|3115.83
09:04:44|3116.26
09:04:45|3116.69
09:04:46|3115.35
09:04:47|3114.6
09:04:48|3113.96
09:04:49|3113.93
09:04:50|3113.92
09:04:51|3113.92
09:04:52|3113.93
09:04:53|3114.84
09:04:54|3114.98
09:04:55|3114.95
09:04:56|3114.7
09:04:57|3114.7
09:04:58|3114.7
09:04:59|3114.7
09:05:00|3115.67
09:05:01|3115.8
09:05:02|3115.79
09:05:03|3114.7
09:05:04|3114.53
09:05:05|3114.96
09:05:06|3114.79
09:05:07|3114.29
09:05:08|3114.29
09:05:09|3114.95
09:05:10|3114.95
09:05:12|3114.59
09:05:12|3114.59
09:05:13|3114.59
09:05:15|3114.95
09:05:15|3114.95
09:05:16|3114.95
09:05:18|3115.27
09:05:18|3115.82
09:05:20|3115.82
09:05:21|3115.26
09:05:21|3115.26
09:05:22|3115.09
09:05:24|3115.05
09:05:24|3115.19
09:05:25|3115.33
09:05:27|3115.33
09:05:27|3115.32
09:05:28|3115.32
09:05:29|3115.21
09:05:30|3115.64
09:05:32|3114.
09:05:33|3115.58
09:05:34|3115.61
09:05:35|3114.91
09:05:36|3114.91
09:05:37|3114.91
09:05:37|3114.91
09:05:39|3114.95
09:05:41|3114.9
09:05:41|3114.9
09:05:42|3116.06
09:05:43|3116.15
09:05:44|3116.15
09:05:45|3116.16
09:05:46|3116.59
09:05:47|3116.33
09:05:48|3115.43
09:05:49|3115.43
09:05:50|3115.7
09:05:51|3115.85
09:05:52|3116.47
09:05:53|3116.69
09:05:54|3116.69
09:05:55|3116.69
09:05:56|3116.7
09:05:57|3116.7
09:05:58|3118.29
09:05:59|3118.32
09:06:00|3118.88
09:06:01|3119.05
09:06:02|3119.05
09:06:03|3118.51
09:06:04|3118.23
09:06:05|3118.23
09:06:06|3118.24
09:06:07|3118.24
09:06:08|3118.24
09:06:09|3118.24
09:06:10|3118.24
09:06:12|3118.24
09:06:13|3118.24
09:06:15|3118.24
09:06:16|3118.48
09:06:17|3118.48
09:06:18|3118.48
09:06:19|3118.48
09:06:20|3118.52
09:06:21|3118.52
09:06:22|3118.52
09:06:23|3118.85
09:06:24|3118.85
09:06:25|3118.5
09:06:26|3118.5
09:06:27|3118.53
09:06:28|3118.53
09:06:30|3118.
09:06:30|3118.
09:06:32|3118.
09:06:32|3118.
09:06:33|3118.
09:06:34|3117.99
09:06:35|3118.
09:06:36|3118.4
09:06:37|3118.4
09:06:38|3118.4
09:06:39|3118.38
09:06:41|3118.37
09:06:41|3118.38
09:06:42|3118.38
09:06:43|3118.37
09:06:44|3118.41
09:06:46|3118.41
09:06:46|3118.36
09:06:48|3118.36
09:06:49|3118.
09:06:49|3118.01
09:06:50|3118.32
09:06:51|3118.34
09:06:52|3118.34
09:06:53|3118.34
09:06:54|3118.41
09:06:56|3118.46
09:06:57|3118.46
09:06:57|3118.46
09:06:58|3118.46
09:06:59|3118.82
09:07:00|3118.83
09:07:01|3118.82
09:07:02|3118.52
09:07:03|3118.57
09:07:04|3118.68
09:07:05|3118.99
09:07:06|3118.99
09:07:07|3118.97
09:07:08|3119.
09:07:09|3119.1
09:07:10|3119.1
09:07:11|3119.1
09:07:13|3119.09
09:07:14|3119.09
09:07:16|3117.42
09:07:16|3117.18
09:07:17|3115.84
09:07:19|3115.59
09:07:20|3115.77
09:07:21|3115.77
09:07:22|3115.35
09:07:23|3114.95
09:07:23|3114.95
09:07:25|3114.3
09:07:25|3114.3
09:07:27|3113.8
09:07:28|3114.44
09:07:29|3114.56
09:07:30|3114.56
09:07:31|3114.45
09:07:31|3114.45
09:07:32|3114.61
09:07:33|3114.61
09:07:35|3114.45
09:07:35|3114.45
09:07:36|3114.44
09:07:38|3114.4
09:07:38|3114.3
09:07:40|3114.29
09:07:40|3114.24
09:07:41|3114.24
09:07:42|3113.91
09:07:43|3113.91
09:07:44|3113.91
09:07:45|3113.78
09:07:46|3113.78
09:07:47|3113.78
09:07:48|3113.77
09:07:49|3113.77
09:07:51|3113.76
09:07:52|3113.13
09:07:52|3113.13
09:07:53|3113.27
09:07:54|3113.27
09:07:55|3113.41
09:07:57|3112.61
09:07:57|3112.42
09:07:58|3112.42
09:08:00|3112.38
09:08:00|3112.35
09:08:02|3112.31
09:08:02|3112.24
09:08:03|3112.23
09:08:04|3112.23
09:08:05|3112.16
09:08:07|3112.14
09:08:08|3112.14
09:08:08|3112.11
09:08:09|3112.12
09:08:10|3112.12
09:08:11|3111.76
09:08:12|3111.81
09:08:14|3111.76
09:08:16|3112.
09:08:17|3112.01
09:08:18|3112.01
09:08:19|3112.7
09:08:20|3113.39
09:08:21|3113.39
09:08:22|3113.42
09:08:23|3113.42
09:08:24|3113.19
09:08:25|3113.2
09:08:26|3113.04
09:08:28|3112.55
09:08:28|3112.55
09:08:29|3112.55
09:08:30|3112.55
09:08:31|3112.55
09:08:32|3112.55
09:08:33|3112.55
09:08:34|3112.55
09:08:35|3112.55
09:08:36|3112.1
09:08:37|3111.66
09:08:38|3111.66
09:08:39|3111.66
09:08:40|3111.66
09:08:41|3111.66
09:08:42|3111.66
09:08:43|3111.66
09:08:44|3113.79
09:08:45|3115.48
09:08:46|3116.56
09:08:47|3116.34
09:08:48|3115.91
09:08:49|3115.14
09:08:50|3116.3
09:08:51|3115.89
09:08:52|3115.01
09:08:53|3115.69
09:08:54|3116.23
09:08:55|3116.23
09:08:56|3116.23
09:08:57|3116.23
09:08:58|3115.52
09:08:59|3115.42
09:09:00|3115.42
09:09:01|3115.42
09:09:02|3115.42
09:09:03|3115.63
09:09:04|3116.23
09:09:05|3116.23
09:09:06|3116.23
09:09:07|3116.23
09:09:08|3115.27
09:09:09|3114.68
09:09:10|3114.68
09:09:12|3114.18
09:09:13|3114.18
09:09:14|3114.17
09:09:15|3114.17
09:09:17|3114.21
09:09:17|3114.24
09:09:18|3114.74
09:09:19|3114.74
09:09:20|3111.43
09:09:21|3110.33
09:09:23|3109.89
09:09:24|3109.84
09:09:25|3111.46
09:09:27|3111.56
09:09:27|3112.21
09:09:28|3110.95
09:09:29|3110.94
09:09:30|3109.65
09:09:31|3109.72
09:09:32|3110.49
09:09:33|3111.05
09:09:34|3110.49
09:09:35|3110.83
09:09:36|3111.03
09:09:37|3111.03
09:09:38|3111.03
09:09:39|3110.88
09:09:40|3110.88
09:09:41|3108.94
09:09:42|3108.24
09:09:43|3107.19
09:09:44|3107.9
09:09:45|3108.17
09:09:46|3108.17
09:09:47|3108.38
09:09:48|3108.39
09:09:49|3109.81
09:09:50|3110.91
09:09:51|3111.81
09:09:52|3112.
09:09:53|3111.62
09:09:54|3112.03
09:09:55|3111.59
09:09:56|3111.37
09:09:57|3111.37
09:09:59|3111.38
09:09:59|3111.38
09:10:01|3110.57
09:10:02|3111.23
09:10:03|3111.96
09:10:04|3113.23
09:10:05|3114.26
09:10:06|3114.26
09:10:07|3113.62
09:10:08|3119.09
09:10:09|3118.3
09:10:10|3115.49
09:10:11|3115.84
09:10:12|3117.73
09:10:13|3118.25
09:10:14|3118.09
09:10:15|3118.85
09:10:17|3120.31
09:10:18|3120.41
09:10:19|3119.84
09:10:20|3119.95
09:10:21|3120.74
09:10:22|3120.13
09:10:23|3120.34
09:10:23|3119.96
09:10:25|3119.96
09:10:26|3120.35
09:10:26|3120.85
09:10:28|3120.35
09:10:29|3120.35
09:10:30|3119.28
09:10:31|3119.53
09:10:32|3119.53
09:10:33|3119.53
09:10:34|3119.2
09:10:35|3119.19
09:10:36|3119.19
09:10:36|3119.19
09:10:38|3119.19
09:10:39|3119.46
09:10:40|3119.96
09:10:41|3119.96
09:10:41|3120.18
09:10:43|3120.18
09:10:44|3120.69
09:10:45|3120.88
09:10:46|3120.88
09:10:46|3121.51
09:10:47|3121.51
09:10:48|3121.49
09:10:49|3120.91
09:10:51|3120.8
09:10:51|3119.96
09:10:53|3119.68
09:10:54|3119.01
09:10:55|3119.01
09:10:56|3119.01
09:10:56|3119.43
09:10:58|3119.43
09:10:59|3119.43
09:11:00|3119.95
09:11:00|3119.95
09:11:02|3119.95
09:11:03|3119.95
09:11:04|3119.01
09:11:05|3117.91
09:11:06|3117.91
09:11:07|3117.91
09:11:07|3117.88
09:11:09|3116.72
09:11:09|3115.87
09:11:11|3116.48
09:11:11|3115.88
09:11:13|3116.19
09:11:14|3116.19
09:11:15|3116.14
09:11:16|3116.32
09:11:17|3115.75
09:11:18|3116.3
09:11:19|3117.07
09:11:20|3117.51
09:11:21|3117.08
09:11:22|3117.88
09:11:23|3117.9
09:11:24|3117.9
09:11:25|3118.37
09:11:26|3118.4
09:11:28|3119.4
09:11:28|3119.4
09:11:29|3119.78
09:11:30|3119.59
09:11:31|3119.49
09:11:33|3119.88
09:11:34|3119.93
09:11:35|3119.5
09:11:35|3118.93
09:11:37|3119.68
09:11:38|3119.56
09:11:38|3119.56
09:11:40|3120.35
09:11:41|3120.35
09:11:41|3120.35
09:11:42|3120.35
09:11:44|3120.35
09:11:45|3119.88
09:11:46|3119.84
09:11:47|3119.47
09:11:47|3119.5
09:11:49|3119.5
09:11:50|3119.87
09:11:50|3119.33
09:11:52|3117.53
09:11:53|3116.9
09:11:54|3117.37
09:11:55|3116.91
09:11:56|3115.56
09:11:57|3116.37
09:11:58|3117.12
09:11:59|3117.12
09:12:00|3116.48
09:12:01|3116.49
09:12:02|3116.62
09:12:03|3116.62
09:12:03|3117.48
09:12:05|3117.48
09:12:06|3116.35
09:12:07|3117.49
09:12:08|3117.49
09:12:09|3116.95
09:12:10|3117.11
09:12:11|3117.5
09:12:12|3117.63
09:12:13|3118.13
09:12:14|3117.91
09:12:15|3117.12
09:12:16|3117.12
09:12:17|3117.66
09:12:19|3118.48
09:12:20|3118.49
09:12:22|3119.33
09:12:22|3119.33
09:12:24|3119.33
09:12:25|3119.33
09:12:25|3119.33
09:12:27|3119.33
09:12:27|3119.33
09:12:29|3119.96
09:12:29|3119.66
09:12:31|3119.83
09:12:32|3119.83
09:12:33|3119.97
09:12:34|3119.97
09:12:35|3120.
09:12:36|3120.
09:12:37|3120.
09:12:38|3120.
09:12:39|3120.88
09:12:40|3121.
09:12:41|3121.
09:12:42|3120.98
09:12:43|3120.84
09:12:44|3121.02
09:12:45|3122.44
09:12:46|3123.11
09:12:47|3124.35
09:12:48|3123.82
09:12:49|3123.12
09:12:50|3124.47
09:12:51|3123.51
09:12:52|3124.47
09:12:53|3124.48
09:12:54|3123.41
09:12:55|3123.4
09:12:56|3123.43
09:12:57|3123.92
09:12:58|3123.92
09:12:59|3123.89
09:13:00|3123.9
09:13:01|3123.89
09:13:02|3123.01
09:13:03|3123.48
09:13:04|3123.8
09:13:05|3123.55
09:13:06|3123.
09:13:07|3123.01
09:13:08|3123.06
09:13:09|3123.06
09:13:10|3123.13
09:13:11|3123.13
09:13:12|3123.69
09:13:13|3123.83
09:13:14|3123.83
09:13:15|3124.47
09:13:16|3124.78
09:13:17|3125.22
09:13:18|3125.53
09:13:19|3125.53
09:13:21|3125.85
09:13:21|3125.18
09:13:23|3124.99
09:13:24|3125.28
09:13:25|3125.52
09:13:26|3125.52
09:13:27|3125.52
09:13:28|3125.52
09:13:29|3125.52
09:13:30|3125.52
09:13:31|3125.52
09:13:32|3125.21
09:13:33|3125.21
09:13:34|3125.21
09:13:35|3125.21
09:13:36|3125.21
09:13:37|3125.21
09:13:38|3125.26
09:13:39|3126.5
09:13:40|3126.51
09:13:41|3126.99
09:13:42|3127.1
09:13:44|3127.82
09:13:45|3127.02
09:13:46|3126.93
09:13:47|3126.52
09:13:48|3125.59
09:13:49|3125.59
09:13:50|3125.62
09:13:51|3125.62
09:13:52|3126.34
09:13:53|3126.34
09:13:54|3126.35
09:13:55|3126.35
09:13:56|3126.3
09:13:57|3126.3
09:13:58|3126.16
09:13:59|3126.01
09:14:00|3126.01
09:14:01|3126.35
09:14:02|3126.99
09:14:03|3126.99
09:14:04|3127.
09:14:05|3126.99
09:14:06|3126.99
09:14:07|3127.41
09:14:08|3127.41
09:14:09|3127.03
09:14:10|3127.04
09:14:11|3127.96
09:14:12|3128.36
09:14:13|3128.39
09:14:14|3127.71
09:14:15|3127.7
09:14:16|3127.7
09:14:17|3127.71
09:14:18|3127.71
09:14:19|3127.71
09:14:21|3127.7
09:14:22|3127.93
09:14:23|3127.97
09:14:24|3128.4
09:14:25|3128.4
09:14:26|3128.01
09:14:27|3128.01
09:14:28|3127.01
09:14:29|3127.01
09:14:30|3127.
09:14:31|3127.17
09:14:32|3127.17
09:14:33|3127.17
09:14:35|3127.01
09:14:35|3127.91
09:14:37|3127.91
09:14:38|3128.13
09:14:39|3128.46
09:14:40|3129.3
09:14:41|3128.73
09:14:42|3129.38
09:14:43|3128.79
09:14:43|3129.05
09:14:45|3128.79
09:14:45|3127.19
09:14:47|3127.56
09:14:47|3128.03
09:14:49|3128.03
09:14:49|3127.36
09:14:51|3127.01
09:14:52|3127.63
09:14:53|3127.63
09:14:53|3127.63
09:14:54|3127.
09:14:56|3127.01
09:14:57|3127.01
09:14:57|3127.04
09:14:59|3127.
09:14:59|3126.99
09:15:01|3126.99
09:15:02|3126.12
09:15:03|3126.12
09:15:04|3126.12
09:15:05|3126.12
09:15:05|3126.12
09:15:07|3126.12
09:15:07|3126.12
09:15:09|3126.12
09:15:10|3126.31
09:15:11|3125.54
09:15:11|3125.07
09:15:13|3125.
09:15:14|3123.24
09:15:15|3123.77
09:15:16|3123.58
09:15:16|3123.34
09:15:18|3123.
09:15:19|3123.
09:15:20|3122.55
09:15:21|3123.32
09:15:22|3123.32
09:15:23|3122.69
09:15:24|3122.81
09:15:25|3123.32
09:15:26|3124.02
09:15:27|3124.02
09:15:28|3124.16
09:15:29|3123.85
09:15:30|3124.23
09:15:32|3124.57
09:15:33|3124.75
09:15:33|3124.35
09:15:35|3124.35
09:15:35|3124.35
09:15:37|3124.43
09:15:38|3124.43
09:15:39|3124.32
09:15:40|3124.32
09:15:41|3124.01
09:15:42|3123.42
09:15:43|3122.97
09:15:44|3122.74
09:15:45|3123.06
09:15:46|3123.06
09:15:47|3123.7
09:15:48|3123.69
09:15:49|3123.94
09:15:50|3123.94
09:15:51|3124.32
09:15:52|3124.32
09:15:53|3124.32
09:15:54|3124.77
09:15:55|3124.77
09:15:56|3124.77
09:15:57|3124.79
09:15:58|3124.79
09:15:59|3124.65
09:16:00|3124.34
09:16:01|3124.34
09:16:02|3124.85
09:16:04|3125.25
09:16:04|3125.25
09:16:06|3125.25
09:16:06|3125.25
09:16:12|3125.73
09:16:13|3125.74
09:16:13|3125.74
09:16:15|3125.73
09:16:16|3125.73
09:16:17|3125.53
09:16:18|3125.53
09:16:19|3124.78
09:16:20|3124.78
09:16:21|3125.04
09:16:23|3125.59
09:16:24|3125.15
09:16:25|3125.15
09:16:26|3125.15
09:16:26|3125.15
09:16:28|3125.82
09:16:29|3125.83
09:16:30|3125.83
09:16:32|3125.83
09:16:32|3126.
09:16:33|3126.
09:16:34|3126.59
09:16:35|3126.76
09:16:36|3126.75
09:16:37|3127.25
09:16:38|3127.95
09:16:39|3128.49
09:16:40|3129.
09:16:41|3129.
09:16:42|3129.5
09:16:43|3129.45
09:16:44|3129.34
09:16:45|3129.34
09:16:46|3128.98
09:16:47|3128.38
09:16:48|3129.86
09:16:49|3129.86
09:16:50|3129.86
09:16:51|3130.1
09:16:52|3129.76
09:16:53|3129.37
09:16:54|3129.37
09:16:55|3129.37
09:16:56|3129.37
09:16:57|3129.37
09:16:58|3129.4
09:16:59|3128.92
09:17:00|3128.92
09:17:01|3128.92
09:17:02|3128.76
09:17:03|3128.76
09:17:04|3129.26
09:17:05|3129.14
09:17:06|3129.99
09:17:07|3129.99
09:17:08|3129.55
09:17:10|3129.52
09:17:10|3129.52
09:17:11|3129.64
09:17:12|3129.64
09:17:13|3129.64
09:17:14|3129.64
09:17:15|3128.84
09:17:16|3128.48
09:17:18|3128.48
09:17:18|3128.64
09:17:19|3127.3
09:17:20|3127.06
09:17:21|3127.51
09:17:23|3127.51
09:17:24|3127.38
09:17:26|3127.38
09:17:27|3127.38
09:17:28|3128.22
09:17:29|3128.22
09:17:30|3127.89
09:17:31|3128.22
09:17:32|3128.22
09:17:33|3128.76
09:17:34|3129.54
09:17:35|3129.54
09:17:36|3129.34
09:17:37|3129.34
09:17:38|3129.34
09:17:39|3129.34
09:17:40|3128.65
09:17:41|3128.65
09:17:42|3128.65
09:17:43|3128.79
09:17:44|3128.79
09:17:45|3128.79
09:17:46|3128.79
09:17:48|3128.8
09:17:49|3129.35
09:17:50|3129.29
09:17:51|3129.29
09:17:51|3129.29
09:17:53|3129.29
09:17:54|3129.06
09:17:55|3129.06
09:17:56|3129.06
09:17:57|3129.06
09:17:58|3129.05
09:17:59|3129.05
09:18:00|3129.05
09:18:00|3129.05
09:18:02|3128.23
09:18:03|3129.14
09:18:03|3129.24
09:18:05|3129.24
09:18:06|3128.92
09:18:07|3128.92
09:18:08|3128.92
09:18:09|3128.92
09:18:10|3128.92
09:18:11|3129.99
09:18:12|3129.89
09:18:12|3130.25
09:18:13|3129.99
09:18:15|3130.24
09:18:16|3130.24
09:18:17|3130.23
09:18:18|3130.23
09:18:19|3130.
09:18:19|3130.
09:18:21|3130.33
09:18:21|3130.32
09:18:23|3131.
09:18:25|3130.9
09:18:26|3131.08
09:18:27|3131.38
09:18:28|3131.23
09:18:29|3131.23
09:18:30|3131.23
09:18:32|3131.45
09:18:32|3131.45
09:18:34|3131.45
09:18:35|3131.45
09:18:36|3131.45
09:18:36|3131.72
09:18:38|3131.72
09:18:38|3131.72
09:18:40|3131.3
09:18:41|3131.29
09:18:41|3130.32
09:18:43|3130.54
09:18:43|3130.26
09:18:45|3129.36
09:18:46|3129.96
09:18:47|3129.96
09:18:48|3129.96
09:18:49|3129.48
09:18:50|3129.48
09:18:51|3129.48
09:18:52|3129.48
09:18:53|3129.48
09:18:54|3130.43
09:18:55|3131.75
09:18:56|3131.75
09:18:57|3132.21
09:18:58|3132.57
09:18:59|3132.2
09:19:00|3132.21
09:19:01|3132.31
09:19:02|3132.66
09:19:03|3132.66
09:19:04|3132.73
09:19:05|3132.74
09:19:06|3132.73
09:19:07|3132.73
09:19:08|3132.74
09:19:09|3132.86
09:19:10|3132.86
09:19:11|3132.24
09:19:12|3131.63
09:19:13|3131.63
09:19:14|3131.63
09:19:15|3132.23
09:19:16|3132.23
09:19:17|3131.45
09:19:18|3131.45
09:19:19|3131.25
09:19:20|3131.35
09:19:21|3131.35
09:19:22|3131.35
09:19:23|3131.65
09:19:24|3131.65
09:19:25|3132.82
09:19:27|3132.73
09:19:28|3132.9
09:19:29|3132.9
09:19:31|3132.94
09:19:32|3132.94
09:19:32|3132.95
09:19:33|3132.94
09:19:34|3132.94
09:19:36|3132.94
09:19:36|3132.04
09:19:38|3132.1
09:19:39|3132.52
09:19:40|3135.21
09:19:41|3136.45
09:19:42|3136.84
09:19:42|3135.77
09:19:44|3135.87
09:19:45|3135.87
09:19:45|3135.87
09:19:47|3135.87
09:19:48|3136.64
09:19:49|3136.49
09:19:50|3136.49
09:19:51|3136.49
09:19:51|3136.63
09:19:53|3136.15
09:19:54|3136.03
09:19:55|3136.15
09:19:56|3136.15
09:19:57|3136.15
09:19:58|3136.15
09:19:59|3136.16
09:20:00|3136.47
09:20:01|3136.47
09:20:02|3136.47
09:20:03|3136.48
09:20:04|3136.47
09:20:05|3136.86
09:20:06|3135.69
09:20:07|3135.8
09:20:08|3135.8
09:20:09|3135.8
09:20:10|3135.77
09:20:11|3135.77
09:20:12|3135.77
09:20:13|3135.77
09:20:14|3135.77
09:20:15|3135.76
09:20:16|3134.69
09:20:17|3134.66
09:20:18|3134.5
09:20:19|3134.24
09:20:20|3134.21
09:20:21|3134.21
09:20:22|3133.79
09:20:23|3133.5
09:20:24|3133.33
09:20:25|3133.28
09:20:27|3133.27
09:20:28|3133.27
09:20:29|3133.56
09:20:31|3133.56
09:20:31|3133.56
09:20:32|3133.36
09:20:34|3133.38
09:20:35|3133.41
09:20:35|3133.41
09:20:37|3134.05
09:20:38|3134.05
09:20:39|3135.78
09:20:40|3135.78
09:20:41|3135.78
09:20:42|3135.78
09:20:42|3136.35
09:20:44|3136.38
09:20:45|3135.81
09:20:45|3135.82
09:20:47|3135.53
09:20:48|3135.76
09:20:49|3135.76
09:20:50|3135.76
09:20:51|3135.76
09:20:52|3135.53
09:20:53|3135.03
09:20:54|3136.87
09:20:55|3137.36
09:20:56|3137.87
09:20:58|3136.85
09:20:58|3136.85
09:20:59|3138.
09:21:00|3137.99
09:21:01|3137.99
09:21:02|3137.69
09:21:03|3137.69
09:21:04|3137.68
09:21:05|3137.68
09:21:06|3137.13
09:21:07|3136.85
09:21:08|3136.12
09:21:09|3137.38
09:21:10|3136.22
09:21:11|3135.88
09:21:12|3135.61
09:21:14|3134.93
09:21:14|3134.93
09:21:15|3134.93
09:21:16|3135.72
09:21:17|3136.5
09:21:18|3137.26
09:21:19|3137.56
09:21:20|3137.
09:21:21|3136.98
09:21:22|3136.98
09:21:23|3136.58
09:21:24|3136.58
09:21:25|3136.58
09:21:27|3135.53
09:21:28|3135.93
09:21:30|3136.03
09:21:30|3135.81
09:21:31|3135.82
09:21:32|3135.8
09:21:34|3135.39
09:21:34|3135.09
09:21:35|3134.29
09:21:36|3134.91
09:21:37|3134.12
09:21:39|3134.12
09:21:39|3134.11
09:21:40|3134.1
09:21:42|3134.1
09:21:43|3134.1
09:21:44|3134.54
09:21:45|3134.72
09:21:46|3134.76
09:21:47|3134.77
09:21:48|3134.78
09:21:49|3134.83
09:21:50|3135.22
09:21:51|3135.22
09:21:52|3135.22
09:21:53|3135.02
09:21:54|3135.87
09:21:55|3135.88
09:21:56|3135.87
09:21:57|3135.84
09:21:58|3135.84
09:21:59|3135.37
09:22:00|3135.37
09:22:01|3135.37
09:22:02|3135.37
09:22:03|3135.01
09:22:04|3134.77
09:22:05|3134.77
09:22:06|3134.
09:22:07|3134.
09:22:08|3133.51
09:22:09|3133.03
09:22:10|3132.84
09:22:11|3132.82
09:22:12|3132.82
09:22:13|3132.73
09:22:14|3132.63
09:22:15|3132.42
09:22:16|3132.42
09:22:17|3132.41
09:22:18|3132.73
09:22:19|3132.72
09:22:20|3132.72
09:22:21|3132.72
09:22:22|3132.72
09:22:23|3132.68
09:22:24|3132.68
09:22:25|3132.73
09:22:26|3132.4
09:22:27|3132.4
09:22:29|3132.04
09:22:30|3131.51
09:22:31|3132.04
09:22:32|3131.71
09:22:34|3131.67
09:22:35|3131.84
09:22:36|3131.84
09:22:37|3131.84
09:22:38|3131.84
09:22:39|3132.07
09:22:40|3132.07
09:22:41|3131.79
09:22:42|3131.79
09:22:43|3132.08
09:22:43|3131.96
09:22:45|3131.96
09:22:46|3131.96
09:22:47|3132.02
09:22:48|3132.
09:22:49|3132.
09:22:49|3132.
09:22:51|3132.
09:22:52|3131.85
09:22:53|3131.85
09:22:54|3132.9
09:22:55|3133.32
09:22:55|3133.52
09:22:57|3133.52
09:22:58|3133.52
09:22:58|3133.29
09:23:00|3133.28
09:23:01|3132.26
09:23:02|3132.25
09:23:02|3132.25
09:23:03|3132.25
09:23:04|3132.14
09:23:06|3132.28
09:23:07|3132.28
09:23:07|3132.28
09:23:09|3132.09
09:23:09|3132.09
09:23:11|3133.28
09:23:12|3132.91
09:23:13|3132.91
09:23:13|3132.91
09:23:14|3132.97
09:23:16|3132.97
09:23:17|3132.97
09:23:18|3132.99
09:23:19|3132.99
09:23:19|3132.98
09:23:20|3132.94
09:23:22|3132.94
09:23:22|3132.94
09:23:23|3132.94
09:23:25|3132.94
09:23:25|3132.94
09:23:27|3132.94
09:23:28|3132.94
09:23:30|3133.01
09:23:31|3132.94
09:23:33|3132.32
09:23:34|3132.28
09:23:34|3132.28
09:23:36|3132.09
09:23:36|3132.09
09:23:38|3132.09
09:23:38|3132.09
09:23:39|3131.57
09:23:41|3131.52
09:23:41|3131.02
09:23:42|3131.02
09:23:43|3131.02
09:23:45|3131.02
09:23:46|3130.89
09:23:47|3130.89
09:23:48|3130.89
09:23:49|3130.39
09:23:50|3130.4
09:23:51|3131.72
09:23:52|3131.7
09:23:53|3131.7
09:23:55|3131.71
09:23:55|3131.07
09:23:56|3131.05
09:23:57|3131.06
09:23:59|3131.06
09:23:59|3131.06
09:24:01|3131.06
09:24:01|3131.44
09:24:05|3131.36
09:24:06|3129.63
09:24:06|3129.58
09:24:08|3129.53
09:24:08|3129.53
09:24:10|3129.53
09:24:10|3129.53
09:24:11|3129.3
09:24:12|3129.3
09:24:13|3128.9
09:24:15|3128.9
09:24:16|3128.85
09:24:17|3128.85
09:24:18|3128.84
09:24:19|3128.32
09:24:20|3128.32
09:24:21|3128.33
09:24:22|3128.32
09:24:23|3128.33
09:24:24|3128.33
09:24:25|3128.35
09:24:26|3128.36
09:24:27|3128.36
09:24:28|3128.76
09:24:29|3128.75
09:24:31|3128.75
09:24:31|3128.75
09:24:32|3128.75
09:24:33|3128.75
09:24:34|3128.75
09:24:35|3128.75
09:24:37|3129.6
09:24:38|3129.8
09:24:39|3129.8
09:24:40|3129.81
09:24:41|3131.35
09:24:42|3130.76
09:24:43|3130.51
09:24:44|3130.52
09:24:45|3130.9
09:24:46|3130.9
09:24:47|3130.22
09:24:48|3129.61
09:24:49|3129.02
09:24:50|3128.85
09:24:51|3128.86
09:24:52|3128.75
09:24:53|3128.76
09:24:54|3128.76
09:24:55|3128.76
09:24:56|3129.84
09:24:57|3129.84
09:24:58|3128.96
09:24:59|3128.96
09:25:00|3129.68
09:25:01|3129.69
09:25:02|3129.69
09:25:03|3129.01
09:25:04|3129.01
09:25:05|3128.63
09:25:06|3128.32
09:25:07|3128.32
09:25:08|3128.32
09:25:09|3128.32
09:25:10|3127.58
09:25:11|3127.58
09:25:12|3127.58
09:25:13|3127.86
09:25:14|3127.85
09:25:15|3127.85
09:25:16|3127.85
09:25:17|3127.85
09:25:18|3127.85
09:25:19|3127.28
09:25:20|3127.28
09:25:21|3127.24
09:25:22|3126.91
09:25:23|3127.24
09:25:24|3128.34
09:25:25|3128.15
09:25:26|3127.87
09:25:27|3127.87
09:25:28|3127.59
09:25:29|3127.58
09:25:30|3126.81
09:25:32|3127.4
09:25:33|3127.19
09:25:34|3127.43
09:25:35|3129.26
09:25:36|3129.69
09:25:37|3129.69
09:25:38|3129.69
09:25:39|3129.42
09:25:40|3129.42
09:25:41|3129.42
09:25:42|3129.42
09:25:43|3129.53
09:25:44|3129.53
09:25:45|3129.44
09:25:46|3129.5
09:25:47|3129.5
09:25:48|3129.5
09:25:49|3130.68
09:25:50|3130.68
09:25:51|3131.99
09:25:52|3131.99
09:25:53|3132.29
09:25:54|3131.53
09:25:55|3132.29
09:25:56|3132.29
09:25:57|3131.99
09:25:58|3131.99
09:25:59|3132.35
09:26:00|3131.56
09:26:01|3131.56
09:26:02|3132.22
09:26:03|3132.23
09:26:04|3132.23
09:26:05|3132.23
09:26:06|3132.23
09:26:08|3132.23
09:26:08|3132.35
09:26:10|3131.71
09:26:11|3131.46
09:26:12|3131.46
09:26:13|3131.46
09:26:14|3131.46
09:26:15|3131.25
09:26:16|3131.25
09:26:16|3131.83
09:26:17|3131.84
09:26:19|3131.84
09:26:19|3131.84
09:26:20|3131.63
09:26:21|3131.83
09:26:23|3131.83
09:26:23|3131.83
09:26:24|3130.4
09:26:26|3129.74
09:26:27|3129.69
09:26:27|3129.69
09:26:29|3129.69
09:26:29|3129.61
09:26:31|3129.42
09:26:32|3129.76
09:26:33|3129.76
09:26:34|3129.76
09:26:35|3129.31
09:26:36|3129.16
09:26:37|3129.39
09:26:38|3129.39
09:26:39|3129.39
09:26:41|3129.44
09:26:42|3129.44
09:26:42|3129.44
09:26:43|3129.44
09:26:45|3129.44
09:26:45|3129.44
09:26:46|3129.44
09:26:49|3129.96
09:26:49|3129.97
09:26:50|3129.97
09:26:51|3129.96
09:26:52|3129.44
09:26:53|3129.02
09:26:54|3129.34
09:26:55|3129.34
09:26:56|3129.34
09:26:58|3129.34
09:26:59|3129.34
09:26:59|3129.34
09:27:01|3129.34
09:27:01|3129.34
09:27:02|3129.34
09:27:03|3129.34
09:27:04|3129.34
09:27:05|3129.43
09:27:06|3129.43
09:27:07|3129.44
09:27:08|3129.44
09:27:09|3129.44
09:27:11|3129.44
09:27:11|3129.44
09:27:13|3130.24
09:27:13|3130.08
09:27:15|3129.46
09:27:15|3128.56
09:27:16|3128.2
09:27:18|3128.2
09:27:18|3128.19
09:27:19|3128.19
09:27:20|3128.18
09:27:21|3127.59
09:27:22|3127.37
09:27:23|3127.37
09:27:24|3127.37
09:27:25|3127.37
09:27:26|3127.37
09:27:28|3127.37
09:27:29|3128.
09:27:29|3128.
09:27:30|3128.
09:27:31|3128.
09:27:33|3128.
09:27:34|3127.37
09:27:36|3127.07
09:27:37|3127.11
09:27:38|3127.11
09:27:40|3127.11
09:27:40|3127.11
09:27:41|3127.11
09:27:42|3127.11
09:27:43|3127.11
09:27:45|3127.11
09:27:46|3126.94
09:27:47|3126.94
09:27:48|3126.94
09:27:49|3126.74
09:27:49|3126.74
09:27:51|3126.33
09:27:52|3127.07
09:27:53|3127.07
09:27:54|3127.07
09:27:55|3127.08
09:27:56|3127.1
09:27:57|3127.09
09:27:58|3127.1
09:27:59|3127.11
09:28:00|3127.1
09:28:01|3126.95
09:28:01|3126.89
09:28:03|3126.89
09:28:04|3126.66
09:28:05|3126.66
09:28:06|3126.66
09:28:07|3126.75
09:28:08|3126.26
09:28:09|3125.94
09:28:10|3125.94
09:28:11|3125.94
09:28:12|3125.94
09:28:13|3125.94
09:28:14|3126.01
09:28:15|3126.01
09:28:16|3126.43
09:28:17|3126.43
09:28:18|3126.43
09:28:19|3126.42
09:28:20|3126.42
09:28:21|3126.43
09:28:23|3126.42
09:28:23|3126.42
09:28:24|3126.42
09:28:25|3126.42
09:28:26|3126.42
09:28:27|3126.43
09:28:28|3126.43
09:28:29|3126.43
09:28:30|3126.43
09:28:31|3126.39
09:28:32|3126.24
09:28:34|3125.71
09:28:35|3125.68
09:28:37|3125.57
09:28:38|3125.53
09:28:39|3125.53
09:28:41|3125.53
09:28:41|3125.53
09:28:43|3125.46
09:28:44|3125.45
09:28:44|3125.21
09:28:46|3124.24
09:28:47|3124.24
09:28:49|3124.24
09:28:49|3123.93
09:28:50|3123.61
09:28:51|3123.61
09:28:52|3124.32
09:28:53|3124.91
09:28:54|3124.91
09:28:55|3124.91
09:28:56|3124.52
09:28:57|3124.58
09:28:58|3124.58
09:28:59|3124.13
09:29:00|3124.13
09:29:01|3124.08
09:29:02|3124.08
09:29:03|3124.
09:29:04|3124.
09:29:05|3124.46
09:29:06|3124.94
09:29:07|3124.55
09:29:08|3124.55
09:29:09|3124.87
09:29:10|3124.86
09:29:11|3124.86
09:29:12|3125.23
09:29:13|3125.15
09:29:14|3125.09
09:29:15|3125.09
09:29:16|3125.09
09:29:17|3125.09
09:29:18|3125.44
09:29:19|3125.44
09:29:20|3125.4
09:29:21|3125.4
09:29:22|3125.35
09:29:23|3125.63
09:29:24|3125.7
09:29:25|3125.7
09:29:26|3125.7
09:29:27|3125.7
09:29:28|3125.73
09:29:29|3125.73
09:29:30|3125.73
09:29:31|3125.73
09:29:32|3125.73
09:29:33|3125.73
09:29:34|3125.85
09:29:36|3125.85
09:29:37|3125.69
09:29:38|3125.69
09:29:40|3125.85
09:29:40|3125.94
09:29:41|3125.94
09:29:42|3125.94
09:29:43|3125.94
09:29:44|3125.94
09:29:45|3125.94
09:29:47|3125.94
09:29:48|3125.94
09:29:49|3125.94
09:29:50|3125.95
09:29:51|3125.95
09:29:52|3125.95
09:29:53|3125.94
09:29:54|3125.95
09:29:55|3125.94
09:29:56|3123.49
09:29:56|3123.56
09:29:58|3124.13
09:29:59|3124.13
09:30:00|3123.71
09:30:01|3123.44
09:30:02|3123.42
09:30:03|3123.43
09:30:04|3124.4
09:30:05|3123.97
09:30:05|3123.97
09:30:07|3123.97
09:30:08|3123.97
09:30:09|3123.97
09:30:10|3123.84
09:30:11|3123.7
09:30:12|3123.7
09:30:12|3123.7
09:30:13|3123.7
09:30:15|3123.7
09:30:15|3123.83
09:30:17|3123.83
09:30:18|3123.83
09:30:19|3123.82
09:30:20|3123.83
09:30:20|3123.83
09:30:22|3123.83
09:30:23|3123.96
09:30:24|3123.96
09:30:25|3123.86
09:30:25|3123.86
09:30:26|3124.86
09:30:28|3125.28
09:30:28|3125.1
09:30:29|3125.1
09:30:31|3125.11
09:30:31|3125.1
09:30:33|3125.11
09:30:34|3125.19
09:30:34|3125.41
09:30:36|3125.41
09:30:38|3126.43
09:30:38|3126.43
09:30:40|3127.11
09:30:41|3127.11
09:30:42|3127.11
09:30:43|3127.11
09:30:45|3127.11
09:30:46|3127.11
09:30:47|3126.6
09:30:47|3125.91
09:30:48|3125.55
09:30:50|3125.
09:30:51|3125.
09:30:51|3125.
09:30:52|3125.
09:30:54|3125.15
09:30:54|3124.96
09:30:56|3124.96
09:30:56|3124.96
09:30:57|3125.23
09:30:59|3125.23
09:31:00|3125.23
09:31:00|3125.23
09:31:01|3125.23
09:31:02|3124.86
09:31:03|3124.86
09:31:05|3124.57
09:31:06|3126.27
09:31:06|3125.83
09:31:07|3125.82
09:31:08|3125.39
09:31:09|3125.39
09:31:11|3125.39
09:31:11|3125.39
09:31:12|3125.39
09:31:13|3125.39
09:31:15|3125.44
09:31:15|3125.44
09:31:16|3125.44
09:31:17|3125.44
09:31:18|3125.63
09:31:20|3125.65
09:31:20|3126.74
09:31:21|3126.74
09:31:22|3126.89
09:31:23|3126.89
09:31:24|3126.86
09:31:26|3126.86
09:31:27|3126.86
09:31:27|3126.71
09:31:28|3126.71
09:31:29|3126.71
09:31:30|3126.71
09:31:31|3126.71
09:31:32|3126.46
09:31:33|3126.18
09:31:34|3126.18
09:31:36|3126.18
09:31:37|3126.17
09:31:38|3126.17
09:31:39|3126.17
09:31:40|3125.91
09:31:41|3125.91
09:31:43|3125.91
09:31:44|3125.66
09:31:44|3125.66
09:31:46|3125.66
09:31:46|3125.66
09:31:47|3125.66
09:31:48|3125.66
09:31:50|3125.66
09:31:50|3125.66
09:31:51|3125.66
09:31:52|3125.66
09:31:54|3125.66
09:31:55|3125.66
09:31:55|3125.92
09:31:56|3125.92
09:31:57|3126.6
09:31:59|3126.71
09:31:59|3126.23
09:32:00|3126.23
09:32:01|3126.23
09:32:02|3126.22
09:32:03|3126.23
09:32:04|3125.65
09:32:05|3125.66
09:32:06|3125.66
09:32:08|3125.66
09:32:08|3125.66
09:32:09|3125.66
09:32:10|3125.66
09:32:12|3125.66
09:32:13|3125.66
09:32:14|3125.66
09:32:15|3125.66
09:32:15|3125.66
09:32:17|3125.66
09:32:17|3125.66
09:32:18|3125.66
09:32:19|3125.66
09:32:20|3125.66
09:32:21|3125.7
09:32:22|3125.7
09:32:23|3126.21
09:32:24|3125.92
09:32:25|3125.92
09:32:26|3125.92
09:32:27|3125.92
09:32:28|3125.91
09:32:29|3125.91
09:32:31|3125.97
09:32:32|3126.22
09:32:32|3126.22
09:32:33|3126.22
09:32:34|3126.76
09:32:36|3126.28
09:32:36|3126.28
09:32:38|3126.66
09:32:39|3126.23
09:32:41|3126.24
09:32:41|3126.23
09:32:42|3126.23
09:32:43|3126.24
09:32:44|3126.24
09:32:45|3126.24
09:32:46|3126.24
09:32:47|3126.24
09:32:48|3126.24
09:32:49|3126.24
09:32:50|3126.24
09:32:51|3126.24
09:32:52|3126.24
09:32:53|3126.24
09:32:54|3126.24
09:32:55|3126.24
09:32:57|3125.67
09:32:58|3125.67
09:32:58|3125.67
09:33:00|3125.67
09:33:01|3123.87
09:33:01|3123.48
09:33:02|3123.51
09:33:03|3123.72
09:33:05|3123.68
09:33:06|3123.48
09:33:06|3123.48
09:33:07|3123.48
09:33:09|3123.53
09:33:09|3123.53
09:33:10|3123.53
09:33:11|3122.47
09:33:12|3121.1
09:33:13|3121.05
09:33:14|3121.58
09:33:16|3121.59
09:33:16|3120.36
09:33:17|3119.38
09:33:19|3119.38
09:33:19|3119.39
09:33:20|3119.01
09:33:21|3118.
09:33:22|3118.81
09:33:23|3119.16
09:33:24|3118.47
09:33:25|3118.47
09:33:27|3118.89
09:33:27|3118.89
09:33:28|3118.89
09:33:30|3119.16
09:33:31|3119.16
09:33:32|3119.63
09:33:33|3119.67
09:33:34|3120.
09:33:35|3119.49
09:33:36|3118.42
09:33:37|3118.17
09:33:38|3118.17
09:33:40|3118.16
09:33:41|3118.16
09:33:42|3118.16
09:33:43|3118.16
09:33:44|3118.17
09:33:45|3118.18
09:33:46|3118.18
09:33:47|3118.18
09:33:48|3118.49
09:33:49|3118.49
09:33:50|3118.49
09:33:51|3118.49
09:33:52|3118.25
09:33:53|3118.25
09:33:54|3118.25
09:33:55|3118.01
09:33:56|3118.
09:33:57|3118.02
09:33:58|3118.02
09:33:59|3118.01
09:34:00|3117.56
09:34:01|3117.56
09:34:02|3117.54
09:34:03|3117.54
09:34:04|3117.19
09:34:06|3117.13
09:34:07|3116.97
09:34:07|3116.89
09:34:08|3116.89
09:34:09|3116.88
09:34:10|3116.89
09:34:11|3116.89
09:34:12|3116.89
09:34:13|3116.88
09:34:14|3116.88
09:34:16|3117.12
09:34:16|3118.02
09:34:17|3118.03
09:34:18|3118.48
09:34:19|3118.48
09:34:20|3118.46
09:34:22|3118.46
09:34:23|3118.05
09:34:24|3118.14
09:34:25|3118.14
09:34:25|3118.14
09:34:27|3117.9
09:34:28|3117.6
09:34:29|3117.61
09:34:29|3117.61
09:34:30|3117.6
09:34:32|3117.59
09:34:32|3117.15
09:34:34|3117.15
09:34:35|3116.4
09:34:35|3116.4
09:34:36|3116.4
09:34:37|3116.41
09:34:39|3116.42
09:34:40|3116.
09:34:42|3115.63
09:34:42|3115.63
09:34:44|3115.31
09:34:44|3115.37
09:34:46|3115.44
09:34:46|3115.44
09:34:48|3115.44
09:34:48|3115.43
09:34:50|3115.43
09:34:50|3115.13
09:34:52|3115.3
09:34:53|3114.06
09:34:53|3113.25
09:34:55|3113.04
09:34:55|3113.9
09:34:57|3113.89
09:34:57|3113.9
09:34:58|3114.3
09:34:59|3114.3
09:35:00|3114.3
09:35:01|3113.84
09:35:03|3113.84
09:35:04|3114.11
09:35:04|3114.26
09:35:05|3113.91
09:35:06|3113.93
09:35:07|3113.93
09:35:08|3113.93
09:35:09|3113.93
09:35:10|3113.61
09:35:11|3113.26
09:35:13|3113.62
09:35:13|3113.92
09:35:14|3114.03
09:35:15|3114.03
09:35:16|3114.03
09:35:18|3114.03
09:35:19|3113.85
09:35:20|3113.85
09:35:20|3113.84
09:35:21|3113.87
09:35:22|3115.07
09:35:23|3115.16
09:35:24|3115.16
09:35:25|3116.39
09:35:26|3116.43
09:35:27|3117.1
09:35:29|3117.52
09:35:29|3118.09
09:35:30|3117.69
09:35:31|3118.09
09:35:32|3117.55
09:35:34|3116.21
09:35:34|3115.27
09:35:35|3115.01
09:35:36|3115.06
09:35:37|3115.06
09:35:38|3116.95
09:35:39|3116.4
09:35:40|3116.71
09:35:42|3115.57
09:35:42|3115.57
09:35:45|3115.76
09:35:46|3115.76
09:35:47|3115.77
09:35:48|3116.
09:35:48|3116.
09:35:50|3115.93
09:35:51|3115.93
09:35:52|3115.93
09:35:53|3115.93
09:35:54|3115.58
09:35:55|3115.31
09:35:56|3114.83
09:35:57|3115.48
09:35:58|3115.49
09:35:59|3115.48
09:36:00|3115.36
09:36:01|3115.36
09:36:02|3115.33
09:36:03|3115.48
09:36:04|3115.48
09:36:05|3115.39
09:36:06|3115.09
09:36:08|3115.09
09:36:08|3115.56
09:36:09|3115.2
09:36:11|3115.48
09:36:11|3114.73
09:36:12|3115.44
09:36:13|3114.95
09:36:14|3114.69
09:36:15|3114.69
09:36:16|3114.69
09:36:18|3114.99
09:36:18|3114.69
09:36:20|3114.69
09:36:20|3113.74
09:36:22|3114.66
09:36:22|3114.66
09:36:24|3114.66
09:36:24|3114.66
09:36:25|3114.71
09:36:26|3115.4
09:36:28|3116.21
09:36:28|3116.56
09:36:30|3116.97
09:36:31|3116.34
09:36:31|3116.5
09:36:32|3115.68
09:36:33|3115.68
09:36:34|3115.68
09:36:36|3115.68
09:36:37|3115.36
09:36:37|3115.36
09:36:38|3115.37
09:36:40|3115.52
09:36:40|3115.52
09:36:42|3115.74
09:36:44|3115.45
09:36:44|3115.45
09:36:46|3115.45
09:36:47|3115.45
09:36:48|3115.45
09:36:49|3115.52
09:36:50|3115.51
09:36:51|3115.52
09:36:52|3115.52
09:36:53|3115.72
09:36:54|3115.45
09:36:55|3115.44
09:36:56|3115.44
09:36:57|3115.44
09:36:58|3115.44
09:37:00|3115.73
09:37:01|3116.4
09:37:02|3116.41
09:37:03|3116.42
09:37:03|3117.09
09:37:05|3116.55
09:37:06|3116.55
09:37:07|3116.55
09:37:08|3116.55
09:37:09|3116.55
09:37:10|3116.55
09:37:11|3116.55
09:37:11|3116.55
09:37:12|3116.55
09:37:14|3116.55
09:37:14|3116.51
09:37:16|3116.51
09:37:16|3116.51
09:37:18|3116.55
09:37:19|3116.55
09:37:20|3116.55
09:37:21|3116.56
09:37:21|3116.56
09:37:23|3116.56
09:37:24|3116.56
09:37:25|3116.
09:37:26|3115.53
09:37:27|3115.19
09:37:28|3115.19
09:37:29|3115.19
09:37:30|3115.19
09:37:31|3115.19
09:37:32|3115.2
09:37:33|3115.2
09:37:34|3115.2
09:37:35|3115.2
09:37:36|3115.2
09:37:37|3115.2
09:37:38|3115.2
09:37:39|3115.2
09:37:40|3115.19
09:37:41|3115.19
09:37:42|3115.19
09:37:44|3115.19
09:37:45|3115.19
09:37:47|3115.2
09:37:48|3115.9
09:37:49|3116.56
09:37:50|3116.55
09:37:52|3116.13
09:37:53|3116.13
09:37:54|3116.13
09:37:55|3116.13
09:37:56|3116.13
09:37:57|3116.19
09:37:58|3115.62
09:37:58|3115.11
09:38:00|3115.11
09:38:00|3115.1
09:38:02|3115.
09:38:03|3114.58
09:38:04|3114.58
09:38:05|3114.86
09:38:06|3114.86
09:38:07|3115.97
09:38:08|3115.97
09:38:09|3116.18
09:38:10|3116.56
09:38:10|3116.99
09:38:11|3117.
09:38:13|3117.
09:38:14|3117.
09:38:14|3117.
09:38:15|3117.
09:38:17|3117.
09:38:18|3117.
09:38:19|3117.
09:38:20|3117.
09:38:20|3116.99
09:38:22|3116.99
09:38:23|3117.45
09:38:24|3117.45
09:38:25|3118.49
09:38:26|3118.49
09:38:27|3118.49
09:38:28|3119.
09:38:29|3119.
09:38:29|3119.01
09:38:30|3119.01
09:38:32|3118.99
09:38:33|3118.99
09:38:34|3118.34
09:38:35|3117.57
09:38:36|3117.57
09:38:37|3117.57
09:38:38|3117.45
09:38:39|3117.45
09:38:39|3117.45
09:38:41|3117.46
09:38:42|3117.46
09:38:43|3117.46
09:38:44|3117.45
09:38:46|3117.04
09:38:46|3116.88
09:38:47|3116.51
09:38:49|3115.96
09:38:50|3115.97
09:38:51|3116.43
09:38:52|3116.43
09:38:53|3116.06
09:38:54|3116.06
09:38:55|3116.06
09:38:56|3116.06
09:38:57|3116.15
09:38:58|3116.15
09:38:59|3115.97
09:39:00|3115.97
09:39:01|3115.97
09:39:02|3115.97
09:39:03|3115.97
09:39:04|3115.97
09:39:05|3116.01
09:39:06|3116.16
09:39:08|3116.15
09:39:08|3116.15
09:39:09|3116.13
09:39:10|3116.13
09:39:12|3116.27
09:39:12|3116.16
09:39:13|3116.16
09:39:14|3116.16
09:39:16|3116.56
09:39:16|3116.56
09:39:17|3116.52
09:39:18|3116.52
09:39:19|3116.52
09:39:20|3116.45
09:39:21|3116.45
09:39:22|3116.45
09:39:23|3116.57
09:39:25|3116.57
09:39:25|3116.98
09:39:27|3116.98
09:39:27|3116.98
09:39:28|3116.97
09:39:29|3116.62
09:39:30|3116.62
09:39:31|3116.19
09:39:32|3116.19
09:39:33|3116.19
09:39:34|3116.19
09:39:35|3115.94
09:39:36|3115.94
09:39:37|3115.93
09:39:38|3115.51
09:39:39|3115.51
09:39:40|3115.11
09:39:41|3115.11
09:39:43|3115.
09:39:43|3115.
09:39:45|3115.
09:39:47|3115.01
09:39:48|3115.01
09:39:49|3115.01
09:39:49|3115.01
09:39:51|3115.01
09:39:52|3115.01
09:39:53|3115.01
09:39:54|3115.01
09:39:56|3115.01
09:39:57|3115.04
09:39:58|3115.04
09:39:59|3114.
09:40:00|3113.64
09:40:00|3114.28
09:40:02|3114.28
09:40:03|3114.28
09:40:04|3114.28
09:40:04|3114.28
09:40:06|3114.28
09:40:07|3114.28
09:40:08|3114.28
09:40:08|3114.06
09:40:10|3114.03
09:40:10|3114.03
09:40:11|3114.03
09:40:13|3114.03
09:40:14|3114.03
09:40:15|3114.02
09:40:16|3114.02
09:40:17|3114.02
09:40:18|3114.02
09:40:19|3115.3
09:40:20|3115.3
09:40:21|3115.3
09:40:22|3115.31
09:40:22|3115.31
09:40:24|3115.31
09:40:24|3115.3
09:40:25|3115.02
09:40:27|3115.02
09:40:28|3115.02
09:40:28|3115.02
09:40:30|3115.02
09:40:31|3116.26
09:40:31|3116.26
09:40:33|3115.55
09:40:33|3116.05
09:40:35|3116.05
09:40:36|3116.05
09:40:37|3116.05
09:40:38|3116.43
09:40:38|3116.09
09:40:39|3116.09
09:40:41|3116.09
09:40:42|3116.09
09:40:43|3116.44
09:40:44|3116.44
09:40:44|3116.44
09:40:46|3116.44
09:40:47|3116.44
09:40:49|3116.43
09:40:50|3116.43
09:40:50|3116.43
09:40:52|3116.43
09:40:53|3116.4
09:40:54|3116.4
09:40:55|3115.78
09:40:56|3116.09
09:40:57|3116.09
09:40:58|3116.09
09:40:59|3116.09
09:41:00|3116.08
09:41:01|3116.08
09:41:02|3116.08
09:41:03|3116.48
09:41:04|3116.48
09:41:05|3116.48
09:41:06|3116.55
09:41:07|3116.66
09:41:08|3116.66
09:41:09|3116.66
09:41:10|3116.67
09:41:11|3116.67
09:41:12|3116.67
09:41:13|3115.88
09:41:14|3116.32
09:41:16|3116.32
09:41:16|3116.13
09:41:17|3116.13
09:41:18|3116.07
09:41:19|3117.01
09:41:21|3117.01
09:41:22|3117.01
09:41:23|3116.81
09:41:23|3116.81
09:41:24|3116.81
09:41:25|3116.81
09:41:27|3117.34
09:41:28|3117.45
09:41:29|3117.45
09:41:30|3117.46
09:41:30|3117.46
09:41:31|3117.46
09:41:33|3117.49
09:41:33|3117.49
09:41:35|3117.49
09:41:36|3117.45
09:41:37|3117.75
09:41:37|3117.75
09:41:38|3118.26
09:41:40|3118.74
09:41:41|3118.41
09:41:42|3118.41
09:41:43|3118.41
09:41:44|3118.4
09:41:45|3118.41
09:41:46|3118.41
09:41:48|3118.1
09:41:48|3117.8
09:41:50|3117.51
09:41:51|3117.5
09:41:53|3117.5
09:41:53|3116.84
09:41:54|3116.42
09:41:55|3116.42
09:41:57|3116.86
09:41:57|3116.86
09:41:59|3116.86
09:42:00|3116.86
09:42:00|3116.86
09:42:02|3116.77
09:42:02|3117.11
09:42:03|3117.18
09:42:05|3117.18
09:42:05|3117.49
09:42:06|3117.49
09:42:08|3118.14
09:42:09|3118.45
09:42:10|3118.73
09:42:11|3118.74
09:42:12|3119.06
09:42:13|3119.32
09:42:14|3119.09
09:42:15|3119.33
09:42:16|3119.33
09:42:17|3119.74
09:42:18|3119.91
09:42:19|3119.91
09:42:20|3119.91
09:42:21|3120.
09:42:22|3120.
09:42:23|3120.95
09:42:24|3120.95
09:42:25|3120.95
09:42:26|3120.95
09:42:27|3120.95
09:42:28|3120.92
09:42:29|3120.92
09:42:30|3120.92
09:42:31|3120.96
09:42:32|3121.12
09:42:33|3121.12
09:42:34|3121.58
09:42:35|3121.51
09:42:36|3122.23
09:42:37|3122.8
09:42:38|3122.8
09:42:39|3121.59
09:42:40|3120.93
09:42:41|3121.3
09:42:42|3121.6
09:42:43|3121.25
09:42:44|3121.26
09:42:45|3121.26
09:42:46|3121.26
09:42:47|3121.26
09:42:49|3121.26
09:42:50|3121.26
09:42:51|3121.26
09:42:53|3121.26
09:42:53|3121.26
09:42:55|3121.25
09:42:56|3121.25
09:42:57|3121.25
09:42:58|3121.24
09:42:58|3121.24
09:43:00|3121.27
09:43:00|3122.39
09:43:02|3122.23
09:43:03|3122.23
09:43:04|3122.21
09:43:05|3122.53
09:43:06|3122.71
09:43:06|3122.71
09:43:08|3122.72
09:43:09|3122.72
09:43:10|3122.71
09:43:11|3122.71
09:43:12|3122.71
09:43:13|3122.15
09:43:14|3122.15
09:43:16|3122.31
09:43:16|3122.31
09:43:17|3122.08
09:43:18|3122.08
09:43:19|3121.93
09:43:20|3121.93
09:43:21|3121.93
09:43:22|3121.93
09:43:23|3121.92
09:43:24|3121.81
09:43:25|3121.81
09:43:26|3121.81
09:43:27|3121.81
09:43:28|3121.81
09:43:29|3121.98
09:43:30|3121.98
09:43:31|3121.98
09:43:32|3121.98
09:43:33|3121.98
09:43:34|3121.76
09:43:35|3121.47
09:43:36|3122.31
09:43:37|3122.31
09:43:38|3122.31
09:43:40|3122.31
09:43:40|3122.31
09:43:41|3122.58
09:43:42|3122.8
09:43:43|3122.89
09:43:44|3123.
09:43:45|3123.09
09:43:46|3123.09
09:43:47|3123.09
09:43:49|3122.54
09:43:50|3122.78
09:43:51|3122.53
09:43:52|3122.75
09:43:53|3122.74
09:43:54|3122.74
09:43:55|3122.82
09:43:57|3122.82
09:43:58|3122.82
09:43:59|3122.98
09:43:59|3122.13
09:44:00|3121.27
09:44:01|3121.26
09:44:03|3121.26
09:44:03|3121.26
09:44:04|3121.26
09:44:05|3121.26
09:44:06|3121.26
09:44:08|3121.26
09:44:09|3121.29
09:44:10|3120.25
09:44:10|3120.01
09:44:12|3120.01
09:44:13|3120.01
09:44:13|3120.03
09:44:14|3120.02
09:44:16|3120.02
09:44:16|3120.03
09:44:17|3120.03
09:44:19|3120.06
09:44:20|3120.06
09:44:21|3120.03
09:44:21|3120.03
09:44:23|3120.29
09:44:24|3120.5
09:44:25|3121.1
09:44:26|3121.69
09:44:26|3121.69
09:44:28|3122.05
09:44:29|3122.05
09:44:30|3121.92
09:44:31|3121.69
09:44:32|3121.23
09:44:33|3121.23
09:44:34|3121.23
09:44:35|3121.65
09:44:36|3121.6
09:44:37|3121.59
09:44:38|3121.59
09:44:39|3121.59
09:44:40|3121.6
09:44:41|3121.6
09:44:42|3121.33
09:44:43|3121.33
09:44:45|3121.33
09:44:45|3121.33
09:44:47|3121.33
09:44:47|3120.67
09:44:48|3120.67
09:44:50|3120.67
09:44:52|3120.45
09:44:53|3120.45
09:44:54|3120.44
09:44:55|3120.67
09:44:56|3120.67
09:44:57|3120.67
09:44:58|3120.67
09:44:59|3120.67
09:45:01|3120.98
09:45:01|3121.23
09:45:02|3121.23
09:45:03|3121.22
09:45:04|3121.22
09:45:05|3121.22
09:45:06|3121.22
09:45:08|3120.95
09:45:09|3120.95
09:45:10|3120.95
09:45:11|3120.94
09:45:12|3120.95
09:45:13|3120.95
09:45:14|3120.94
09:45:15|3120.94
09:45:16|3120.94
09:45:17|3120.95
09:45:18|3120.95
09:45:19|3122.27
09:45:20|3122.26
09:45:21|3122.26
09:45:22|3122.55
09:45:23|3122.7
09:45:24|3122.73
09:45:25|3122.73
09:45:26|3122.56
09:45:27|3122.52
09:45:28|3122.26
09:45:29|3122.26
09:45:30|3122.62
09:45:31|3122.45
09:45:32|3122.42
09:45:33|3122.41
09:45:34|3122.45
09:45:35|3122.8
09:45:36|3122.8
09:45:37|3122.8
09:45:38|3122.8
09:45:39|3122.8
09:45:40|3122.8
09:45:41|3122.8
09:45:42|3122.79
09:45:43|3122.8
09:45:44|3123.22
09:45:45|3123.22
09:45:46|3123.22
09:45:47|3123.22
09:45:48|3123.22
09:45:49|3123.25
09:45:50|3123.36
09:45:52|3124.09
09:45:52|3124.09
09:45:53|3124.18
09:45:54|3124.18
09:45:55|3124.18
09:45:56|3124.36
09:45:58|3124.36
09:45:59|3124.36
09:45:59|3124.36
09:46:01|3124.36
09:46:02|3124.36
09:46:03|3123.43
09:46:04|3123.25
09:46:04|3123.11
09:46:06|3123.36
09:46:07|3123.36
09:46:08|3123.36
09:46:09|3123.36
09:46:09|3123.36
09:46:11|3123.2
09:46:12|3122.81
09:46:13|3122.81
09:46:14|3122.37
09:46:15|3122.37
09:46:15|3122.37
09:46:17|3122.37
09:46:18|3122.37
09:46:19|3122.37
09:46:20|3122.37
09:46:21|3122.37
09:46:22|3121.42
09:46:23|3121.4
09:46:23|3121.4
09:46:25|3121.4
09:46:26|3120.85
09:46:26|3120.84
09:46:27|3120.84
09:46:29|3120.84
09:46:30|3120.84
09:46:30|3120.64
09:46:32|3120.65
09:46:32|3120.65
09:46:33|3120.
09:46:35|3119.57
09:46:36|3119.99
09:46:36|3120.33
09:46:38|3120.33
09:46:39|3120.32
09:46:39|3120.31
09:46:40|3120.31
09:46:42|3120.31
09:46:43|3119.79
09:46:43|3117.55
09:46:44|3117.55
09:46:46|3117.65
09:46:46|3117.65
09:46:47|3117.65
09:46:49|3117.65
09:46:50|3117.65
09:46:51|3117.65
09:46:52|3117.24
09:46:53|3117.24
09:46:55|3117.24
09:46:56|3117.27
09:46:57|3117.34
09:46:57|3117.34
09:46:59|3117.21
09:47:00|3117.21
09:47:01|3117.21
09:47:02|3116.38
09:47:03|3116.38
09:47:04|3116.37
09:47:05|3116.33
09:47:06|3115.03
09:47:07|3115.03
09:47:08|3115.01
09:47:09|3114.48
09:47:10|3114.29
09:47:11|3114.29
09:47:12|3114.29
09:47:13|3114.05
09:47:14|3114.27
09:47:15|3114.27
09:47:16|3114.27
09:47:17|3114.27
09:47:18|3114.04
09:47:19|3114.04
09:47:20|3114.05
09:47:21|3114.05
09:47:22|3114.05
09:47:23|3114.05
09:47:24|3114.23
09:47:25|3114.09
09:47:26|3114.09
09:47:27|3114.04
09:47:28|3114.03
09:47:29|3114.04
09:47:30|3114.04
09:47:31|3114.03
09:47:32|3114.04
09:47:33|3114.04
09:47:34|3114.04
09:47:35|3114.04
09:47:36|3114.03
09:47:37|3114.03
09:47:38|3114.03
09:47:39|3114.03
09:47:40|3114.03
09:47:41|3114.03
09:47:43|3114.03
09:47:44|3114.03
09:47:44|3114.03
09:47:45|3115.31
09:47:47|3115.61
09:47:48|3115.61
09:47:48|3115.61
09:47:49|3116.55
09:47:50|3114.8
09:47:51|3114.45
09:47:53|3114.45
09:47:54|3114.46
09:47:56|3115.51
09:47:57|3115.45
09:47:58|3115.36
09:47:59|3115.36
09:48:00|3115.36
09:48:01|3115.36
09:48:03|3115.08
09:48:04|3115.08
09:48:05|3115.08
09:48:06|3115.08
09:48:06|3114.
09:48:07|3114.05
09:48:08|3114.05
09:48:10|3114.05
09:48:11|3114.05
09:48:12|3113.74
09:48:13|3113.73
09:48:14|3113.76
09:48:15|3113.76
09:48:16|3113.76
09:48:17|3113.76
09:48:18|3113.71
09:48:19|3113.65
09:48:20|3113.54
09:48:21|3113.54
09:48:22|3113.52
09:48:23|3113.52
09:48:24|3112.58
09:48:25|3112.57
09:48:26|3112.53
09:48:27|3112.5
09:48:28|3112.51
09:48:29|3112.52
09:48:30|3112.5
09:48:31|3112.5
09:48:32|3112.5
09:48:33|3112.5
09:48:34|3112.49
09:48:35|3112.23
09:48:36|3112.14
09:48:38|3112.
09:48:38|3112.14
09:48:39|3112.
09:48:40|3112.
09:48:41|3112.
09:48:42|3112.
09:48:43|3112.48
09:48:44|3112.48
09:48:45|3112.48
09:48:46|3112.37
09:48:47|3112.37
09:48:48|3112.48
09:48:49|3112.05
09:48:50|3112.05
09:48:51|3112.05
09:48:52|3112.05
09:48:54|3111.87
09:48:55|3111.87
09:48:56|3111.87
09:48:57|3111.78
09:48:59|3111.78
09:48:59|3111.78
09:49:00|3111.78
09:49:01|3111.78
09:49:02|3111.78
09:49:04|3111.77
09:49:05|3111.77
09:49:06|3111.77
09:49:07|3111.76
09:49:08|3111.78
09:49:09|3111.78
09:49:10|3111.78
09:49:11|3111.78
09:49:12|3111.97
09:49:13|3112.4
09:49:14|3112.4
09:49:15|3112.4
09:49:16|3112.4
09:49:17|3112.41
09:49:17|3112.41
09:49:19|3112.71
09:49:20|3112.71
09:49:21|3112.71
09:49:22|3112.71
09:49:23|3112.41
09:49:24|3112.43
09:49:25|3112.62
09:49:26|3112.42
09:49:27|3112.42
09:49:28|3112.42
09:49:29|3112.42
09:49:30|3112.42
09:49:31|3112.46
09:49:32|3112.46
09:49:33|3112.45
09:49:34|3112.46
09:49:35|3112.77
09:49:36|3112.6
09:49:37|3112.5
09:49:38|3112.5
09:49:39|3112.5
09:49:40|3112.5
09:49:41|3112.5
09:49:42|3112.51
09:49:43|3112.51
09:49:44|3112.5
09:49:45|3112.5
09:49:46|3112.46
09:49:47|3112.2
09:49:48|3112.2
09:49:49|3112.2
09:49:50|3112.2
09:49:51|3112.2
09:49:52|3112.2
09:49:53|3112.2
09:49:54|3112.01
09:49:55|3112.
09:49:56|3112.
09:49:58|3112.
09:49:59|3112.
09:50:00|3112.
09:50:01|3112.01
09:50:02|3112.3
09:50:03|3112.31
09:50:04|3112.3
09:50:05|3113.94
09:50:06|3113.69
09:50:07|3113.69
09:50:08|3114.5
09:50:09|3114.18
09:50:10|3114.05
09:50:11|3114.06
09:50:12|3114.15
09:50:13|3114.4
09:50:14|3114.39
09:50:15|3114.39
09:50:16|3114.4
09:50:17|3114.63
09:50:18|3114.63
09:50:19|3114.63
09:50:20|3114.63
09:50:21|3114.62
09:50:22|3114.29
09:50:23|3114.3
09:50:24|3114.3
09:50:25|3114.33
09:50:26|3114.99
09:50:27|3115.13
09:50:28|3115.13
09:50:29|3115.13
09:50:30|3115.13
09:50:31|3115.13
09:50:32|3114.82
09:50:33|3114.73
09:50:34|3114.68
09:50:35|3114.5
09:50:36|3114.5
09:50:37|3114.47
09:50:38|3113.96
09:50:39|3113.96
09:50:40|3114.14
09:50:41|3114.14
09:50:42|3114.13
09:50:43|3114.14
09:50:44|3114.66
09:50:45|3114.41
09:50:46|3114.41
09:50:47|3114.17
09:50:48|3114.17
09:50:49|3114.17
09:50:50|3114.18
09:50:51|3114.18
09:50:52|3114.17
09:50:53|3114.18
09:50:54|3114.43
09:50:55|3114.43
09:50:56|3114.43
09:50:58|3114.43
09:50:59|3114.5
09:50:59|3114.5
09:51:01|3114.5
09:51:01|3114.5
09:51:03|3114.5
09:51:04|3114.5
09:51:04|3114.5
09:51:05|3114.5
09:51:06|3114.5
09:51:07|3114.5
09:51:08|3114.52
09:51:09|3114.52
09:51:10|3114.53
09:51:12|3114.49
09:51:12|3114.49
09:51:13|3114.49
09:51:15|3114.49
09:51:15|3115.35
09:51:17|3115.36
09:51:18|3115.35
09:51:18|3115.35
09:51:19|3115.35
09:51:20|3114.92
09:51:21|3115.34
09:51:23|3115.34
09:51:23|3115.34
09:51:25|3115.34
09:51:25|3115.34
09:51:26|3115.34
09:51:28|3115.34
09:51:28|3115.34
09:51:29|3115.12
09:51:31|3115.
09:51:32|3114.26
09:51:32|3114.26
09:51:33|3114.26
09:51:34|3114.26
09:51:35|3114.26
09:51:36|3114.26
09:51:37|3114.26
09:51:38|3114.25
09:51:39|3114.26
09:51:40|3114.26
09:51:42|3114.26
09:51:42|3114.26
09:51:43|3114.26
09:51:45|3114.26
09:51:45|3114.26
09:51:46|3114.26
09:51:47|3114.26
09:51:48|3114.26
09:51:50|3114.26
09:51:50|3114.26
09:51:52|3114.26
09:51:53|3113.7
09:51:54|3113.7
09:51:55|3113.69
09:51:56|3113.69
09:51:58|3113.7
09:51:59|3113.7
09:52:00|3113.7
09:52:01|3113.7
09:52:02|3114.25
09:52:03|3112.
09:52:04|3111.41
09:52:05|3112.19
09:52:06|3113.29
09:52:07|3113.3
09:52:08|3113.8
09:52:09|3113.8
09:52:10|3113.8
09:52:11|3113.81
09:52:12|3113.81
09:52:13|3113.81
09:52:14|3113.81
09:52:15|3113.79
09:52:16|3113.7
09:52:17|3113.7
09:52:18|3113.7
09:52:19|3113.7
09:52:20|3113.7
09:52:21|3114.26
09:52:22|3114.26
09:52:23|3114.26
09:52:24|3115.03
09:52:25|3115.03
09:52:26|3115.03
09:52:27|3115.03
09:52:28|3115.03
09:52:29|3115.03
09:52:30|3115.03
09:52:31|3115.03
09:52:32|3115.54
09:52:33|3115.73
09:52:34|3116.13
09:52:35|3116.55
09:52:36|3117.18
09:52:37|3117.87
09:52:38|3118.5
09:52:39|3118.5
09:52:40|3118.49
09:52:41|3118.49
09:52:42|3118.49
09:52:43|3118.5
09:52:44|3118.49
09:52:45|3118.49
09:52:46|3118.49
09:52:47|3118.12
09:52:48|3118.12
09:52:49|3118.12
09:52:50|3118.12
09:52:51|3118.12
09:52:52|3118.45
09:52:53|3118.5
09:52:54|3118.5
09:52:55|3118.49
09:52:56|3118.5
09:52:57|3118.5
09:52:59|3119.38
09:52:59|3119.73
09:53:01|3119.36
09:53:02|3119.36
09:53:03|3119.15
09:53:04|3119.15
09:53:05|3119.14
09:53:06|3119.15
09:53:07|3119.14
09:53:08|3119.14
09:53:09|3119.14
09:53:10|3119.14
09:53:12|3119.14
09:53:13|3119.14
09:53:14|3119.14
09:53:14|3119.14
09:53:16|3119.14
09:53:16|3119.14
09:53:18|3119.14
09:53:18|3118.81
09:53:19|3118.74
09:53:21|3118.73
09:53:22|3118.73
09:53:22|3118.73
09:53:23|3118.73
09:53:24|3118.73
09:53:26|3118.74
09:53:26|3118.74
09:53:27|3118.74
09:53:28|3118.74
09:53:29|3118.74
09:53:30|3118.73
09:53:31|3118.73
09:53:32|3118.51
09:53:33|3118.52
09:53:34|3118.16
09:53:35|3117.44
09:53:36|3116.11
09:53:37|3115.85
09:53:39|3116.14
09:53:40|3116.14
09:53:40|3116.14
09:53:41|3116.18
09:53:42|3116.18
09:53:43|3116.18
09:53:44|3116.18
09:53:45|3116.18
09:53:46|3115.89
09:53:47|3115.63
09:53:48|3115.62
09:53:50|3115.62
09:53:50|3115.63
09:53:52|3115.63
09:53:52|3115.63
09:53:53|3115.62
09:53:54|3116.5
09:53:56|3116.5
09:53:56|3116.5
09:53:57|3116.52
09:53:59|3116.52
09:54:00|3116.72
09:54:02|3117.03
09:54:02|3117.03
09:54:04|3117.59
09:54:04|3118.31
09:54:05|3118.31
09:54:07|3118.59
09:54:08|3118.6
09:54:09|3118.59
09:54:09|3118.29
09:54:11|3118.29
09:54:12|3118.29
09:54:12|3118.29
09:54:14|3118.29
09:54:15|3118.3
09:54:15|3118.3
09:54:16|3118.3
09:54:18|3118.3
09:54:18|3118.31
09:54:19|3118.45
09:54:20|3118.39
09:54:21|3118.39
09:54:22|3118.52
09:54:23|3118.63
09:54:24|3118.63
09:54:26|3118.63
09:54:26|3118.62
09:54:27|3118.62
09:54:28|3118.62
09:54:30|3118.62
09:54:31|3118.62
09:54:31|3118.62
09:54:33|3118.62
09:54:33|3118.62
09:54:35|3118.62
09:54:36|3118.4
09:54:36|3118.4
09:54:37|3118.29
09:54:38|3118.24
09:54:39|3117.48
09:54:40|3117.47
09:54:41|3117.48
09:54:42|3117.48
09:54:44|3116.01
09:54:44|3116.01
09:54:45|3116.6
09:54:47|3116.6
09:54:47|3116.59
09:54:48|3116.59
09:54:49|3116.23
09:54:50|3116.24
09:54:51|3116.24
09:54:52|3116.23
09:54:53|3116.23
09:54:54|3116.19
09:54:55|3116.19
09:54:56|3116.19
09:54:57|3116.19
09:54:59|3116.19
09:54:59|3116.19
09:55:01|3116.44
09:55:03|3116.44
09:55:04|3116.44
09:55:05|3118.08
09:55:06|3118.08
09:55:07|3118.08
09:55:08|3118.43
09:55:08|3118.08
09:55:10|3118.08
09:55:10|3118.07
09:55:12|3118.07
09:55:13|3118.07
09:55:14|3118.08
09:55:15|3118.08
09:55:16|3118.08
09:55:17|3118.08
09:55:18|3118.07
09:55:19|3118.08
09:55:20|3118.08
09:55:21|3118.07
09:55:21|3118.07
09:55:23|3118.08
09:55:24|3118.08
09:55:25|3118.08
09:55:25|3118.08
09:55:27|3118.08
09:55:28|3118.11
09:55:29|3118.35
09:55:30|3118.36
09:55:30|3118.51
09:55:32|3118.57
09:55:32|3118.41
09:55:34|3118.56
09:55:35|3118.4
09:55:35|3118.4
09:55:37|3118.4
09:55:38|3118.4
09:55:39|3119.92
09:55:40|3119.54
09:55:41|3119.55
09:55:42|3119.55
09:55:43|3119.55
09:55:44|3119.55
09:55:45|3119.55
09:55:46|3119.55
09:55:47|3120.28
09:55:48|3120.57
09:55:49|3120.57
09:55:50|3120.57
09:55:51|3120.58
09:55:52|3120.58
09:55:53|3120.84
09:55:54|3120.86
09:55:55|3120.83
09:55:56|3120.83
09:55:57|3120.91
09:55:58|3120.91
09:55:59|3120.92
09:56:00|3120.92
09:56:01|3120.92
09:56:02|3120.92
09:56:03|3119.47
09:56:04|3119.31
09:56:05|3118.19
09:56:06|3118.19
09:56:07|3118.22
09:56:08|3118.22
09:56:10|3118.22
09:56:11|3118.22
09:56:12|3118.22
09:56:12|3118.32
09:56:14|3118.66
09:56:15|3118.66
09:56:15|3118.66
09:56:16|3118.68
09:56:18|3118.68
09:56:18|3118.68
09:56:19|3119.36
09:56:20|3119.13
09:56:21|3119.14
09:56:22|3119.13
09:56:23|3119.14
09:56:24|3119.14
09:56:25|3119.29
09:56:26|3119.5
09:56:27|3119.5
09:56:28|3119.26
09:56:29|3118.75
09:56:31|3118.75
09:56:31|3118.75
09:56:32|3118.75
09:56:33|3118.75
09:56:34|3119.19
09:56:36|3119.19
09:56:36|3119.19
09:56:37|3118.42
09:56:38|3118.42
09:56:39|3116.68
09:56:41|3116.79
09:56:41|3116.8
09:56:42|3116.96
09:56:43|3116.96
09:56:44|3116.96
09:56:45|3117.45
09:56:47|3117.45
09:56:47|3117.45
09:56:48|3117.49
09:56:49|3117.49
09:56:50|3117.92
09:56:51|3117.94
09:56:52|3117.94
09:56:53|3117.54
09:56:54|3117.54
09:56:55|3117.55
09:56:56|3117.55
09:56:57|3117.55
09:56:58|3117.8
09:56:59|3117.8
09:57:01|3117.8
09:57:02|3117.73
09:57:04|3117.73
09:57:05|3117.73
09:57:06|3117.73
09:57:08|3117.73
09:57:08|3117.8
09:57:09|3117.8
09:57:11|3117.79
09:57:12|3117.79
09:57:13|3117.79
09:57:13|3117.79
09:57:15|3117.79
09:57:16|3117.79
09:57:17|3117.7
09:57:18|3117.7
09:57:19|3117.7
09:57:20|3117.7
09:57:21|3117.7
09:57:22|3117.77
09:57:22|3117.76
09:57:23|3117.49
09:57:25|3117.48
09:57:26|3117.6
09:57:27|3117.65
09:57:28|3117.65
09:57:29|3117.64
09:57:30|3117.16
09:57:31|3117.16
09:57:31|3117.84
09:57:32|3117.84
09:57:34|3117.84
09:57:35|3117.84
09:57:36|3117.84
09:57:37|3117.44
09:57:37|3117.44
09:57:39|3117.44
09:57:40|3117.75
09:57:41|3117.8
09:57:41|3117.8
09:57:43|3117.81
09:57:44|3117.43
09:57:44|3117.43
09:57:46|3117.41
09:57:47|3117.41
09:57:48|3117.43
09:57:49|3117.43
09:57:49|3117.44
09:57:51|3117.44
09:57:51|3117.44
09:57:53|3117.44
09:57:53|3117.58
09:57:54|3118.3
09:57:56|3118.7
09:57:56|3119.33
09:57:58|3119.33
09:57:59|3119.4
09:58:00|3119.19
09:58:01|3119.19
09:58:02|3119.19
09:58:03|3119.31
09:58:04|3119.31
09:58:06|3119.46
09:58:07|3119.55
09:58:08|3119.55
09:58:09|3119.58
09:58:10|3119.58
09:58:10|3119.59
09:58:12|3119.67
09:58:13|3119.67
09:58:14|3119.53
09:58:15|3119.22
09:58:16|3119.22
09:58:17|3119.52
09:58:18|3119.52
09:58:19|3119.52
09:58:20|3119.52
09:58:21|3119.52
09:58:22|3119.51
09:58:24|3119.37
09:58:24|3119.37
09:58:25|3119.37
09:58:26|3119.51
09:58:28|3119.51
09:58:28|3119.51
09:58:29|3119.51
09:58:30|3119.51
09:58:31|3119.52
09:58:32|3119.52
09:58:34|3119.52
09:58:35|3119.52
09:58:36|3119.86
09:58:36|3119.85
09:58:37|3119.85
09:58:39|3119.89
09:58:39|3120.59
09:58:41|3120.59
09:58:41|3119.85
09:58:42|3120.
09:58:43|3120.07
09:58:45|3120.07
09:58:45|3120.07
09:58:46|3120.07
09:58:47|3120.08
09:58:48|3120.08
09:58:50|3120.08
09:58:50|3120.08
09:58:51|3120.08
09:58:53|3120.08
09:58:53|3120.08
09:58:54|3120.08
09:58:55|3120.07
09:58:56|3120.07
09:58:57|3120.07
09:58:58|3120.07
09:58:59|3120.07
09:59:00|3119.03
09:59:01|3118.68
09:59:03|3119.04
09:59:04|3118.73
09:59:06|3118.16
09:59:07|3118.16
09:59:08|3118.16
09:59:09|3118.73
09:59:10|3118.73
09:59:11|3118.72
09:59:11|3118.72
09:59:13|3118.72
09:59:14|3118.72
09:59:15|3118.12
09:59:16|3118.11
09:59:17|3118.12
09:59:17|3118.12
09:59:19|3118.21
09:59:20|3118.21
09:59:21|3118.21
09:59:22|3118.22
09:59:23|3118.22
09:59:24|3118.22
09:59:25|3118.22
09:59:26|3118.22
09:59:27|3118.
09:59:27|3117.81
09:59:29|3117.41
09:59:30|3117.63
09:59:30|3118.14
09:59:31|3118.13
09:59:32|3118.23
09:59:33|3118.23
09:59:35|3118.22
09:59:36|3117.69
09:59:37|3117.69
09:59:37|3117.69
09:59:39|3117.4
09:59:39|3117.16
09:59:40|3117.16
09:59:41|3116.86
09:59:42|3116.78
09:59:44|3116.2
09:59:45|3116.2
09:59:46|3116.21
09:59:47|3116.21
09:59:48|3116.14
09:59:49|3115.61
09:59:50|3115.01
09:59:51|3115.
09:59:52|3115.
09:59:53|3115.
09:59:53|3114.78
09:59:55|3114.79
09:59:56|3114.83
09:59:57|3114.83
09:59:58|3114.83
09:59:59|3114.34
10:00:00|3113.86
10:00:01|3114.04
10:00:01|3113.1
10:00:03|3113.12
10:00:03|3113.53
10:00:05|3112.52
10:00:07|3112.63
10:00:07|3113.15
10:00:09|3112.34
10:00:10|3112.34
10:00:11|3112.34
10:00:12|3112.
10:00:13|3111.56
10:00:14|3111.56
10:00:15|3111.56
10:00:16|3112.55
10:00:17|3112.54
10:00:18|3112.13
10:00:19|3111.84
10:00:20|3111.58
10:00:21|3111.58
10:00:22|3111.2
10:00:23|3111.2
10:00:24|3111.2
10:00:25|3111.2
10:00:26|3111.2
10:00:27|3112.3
10:00:28|3112.63
10:00:29|3113.14
10:00:30|3113.15
10:00:30|3113.03
10:00:32|3112.65
10:00:32|3112.65
10:00:34|3112.65
10:00:35|3112.65
10:00:36|3112.82
10:00:37|3112.81
10:00:38|3113.15
10:00:39|3113.15
10:00:40|3113.15
10:00:41|3113.14
10:00:42|3114.93
10:00:43|3115.11
10:00:44|3115.29
10:00:45|3115.09
10:00:46|3115.09
10:00:47|3115.2
10:00:48|3115.2
10:00:49|3115.2
10:00:50|3115.08
10:00:51|3115.35
10:00:52|3115.35
10:00:53|3115.35
10:00:54|3115.35
10:00:55|3115.34
10:00:56|3115.34
10:00:57|3115.34
10:00:58|3115.34
10:00:59|3114.27
10:01:00|3114.27
10:01:01|3113.56
10:01:02|3113.79
10:01:03|3113.79
10:01:04|3113.56
10:01:05|3113.86
10:01:06|3113.86
10:01:08|3114.07
10:01:09|3114.07
10:01:10|3113.88
10:01:11|3113.74
10:01:12|3113.74
10:01:13|3113.58
10:01:14|3112.27
10:01:15|3112.43
10:01:16|3111.84
10:01:17|3111.84
10:01:18|3111.84
10:01:18|3111.55
10:01:20|3111.78
10:01:21|3111.78
10:01:22|3112.
10:01:23|3112.
10:01:24|3112.03
10:01:25|3112.03
10:01:25|3111.54
10:01:27|3111.5
10:01:28|3111.5
10:01:29|3111.71
10:01:29|3111.71
10:01:30|3111.99
10:01:32|3111.99
10:01:33|3111.99
10:01:33|3111.99
10:01:35|3111.99
10:01:36|3111.99
10:01:36|3111.99
10:01:38|3111.73
10:01:39|3111.73
10:01:40|3111.73
10:01:41|3111.91
10:01:42|3111.67
10:01:43|3111.67
10:01:44|3111.67
10:01:45|3111.57
10:01:45|3111.67
10:01:47|3111.67
10:01:48|3111.71
10:01:49|3111.98
10:01:50|3111.98
10:01:50|3111.98
10:01:52|3111.99
10:01:53|3111.99
10:01:54|3112.
10:01:55|3112.
10:01:56|3112.
10:01:57|3111.99
10:01:58|3111.84
10:01:59|3111.84
10:02:00|3111.84
10:02:01|3111.99
10:02:02|3111.98
10:02:03|3113.14
10:02:04|3112.89
10:02:05|3112.86
10:02:06|3112.86
10:02:08|3113.46
10:02:08|3111.77
10:02:10|3110.72
10:02:11|3110.72
10:02:12|3110.72
10:02:13|3110.71
10:02:14|3108.95
10:02:15|3109.33
10:02:16|3110.42
10:02:17|3110.63
10:02:18|3110.63
10:02:19|3110.53
10:02:20|3110.4
10:02:21|3110.25
10:02:22|3110.24
10:02:23|3110.2
10:02:24|3110.2
10:02:25|3110.2
10:02:26|3110.2
10:02:27|3109.64
10:02:28|3109.64
10:02:29|3112.34
10:02:30|3112.35
10:02:31|3113.
10:02:32|3112.66
10:02:34|3112.67
10:02:35|3112.66
10:02:35|3112.64
10:02:37|3112.64
10:02:38|3112.64
10:02:38|3113.
10:02:39|3113.
10:02:41|3113.15
10:02:42|3113.86
10:02:43|3114.75
10:02:44|3115.09
10:02:45|3115.26
10:02:46|3115.26
10:02:47|3115.27
10:02:48|3115.27
10:02:49|3115.27
10:02:50|3115.27
10:02:51|3115.27
10:02:52|3115.27
10:02:53|3115.59
10:02:54|3115.59
10:02:55|3115.59
10:02:56|3115.59
10:02:57|3115.59
10:02:58|3115.6
10:02:59|3115.75
10:03:00|3116.3
10:03:01|3116.3
10:03:02|3116.3
10:03:03|3115.12
10:03:04|3116.64
10:03:05|3116.64
10:03:07|3115.58
10:03:08|3115.85
10:03:09|3116.38
10:03:11|3116.48
10:03:12|3116.48
10:03:13|3116.48
10:03:14|3116.48
10:03:15|3116.1
10:03:16|3115.64
10:03:17|3115.05
10:03:18|3115.23
10:03:19|3115.23
10:03:20|3115.46
10:03:21|3115.46
10:03:22|3115.46
10:03:23|3115.1
10:03:24|3115.1
10:03:25|3115.1
10:03:26|3115.3
10:03:27|3115.3
10:03:28|3115.37
10:03:29|3115.37
10:03:30|3115.37
10:03:31|3115.37
10:03:32|3115.37
10:03:33|3115.57
10:03:34|3115.67
10:03:35|3115.67
10:03:36|3116.04
10:03:37|3115.66
10:03:38|3116.04
10:03:39|3116.04
10:03:40|3116.04
10:03:41|3115.29
10:03:42|3115.44
10:03:43|3115.44
10:03:44|3115.44
10:03:45|3115.44
10:03:46|3115.64
10:03:47|3115.64
10:03:48|3115.64
10:03:49|3115.64
10:03:50|3115.64
10:03:51|3115.64
10:03:52|3115.63
10:03:53|3115.63
10:03:54|3115.53
10:03:55|3115.53
10:03:56|3115.53
10:03:57|3115.45
10:03:58|3115.36
10:03:59|3114.36
10:04:00|3113.56
10:04:01|3113.56
10:04:02|3114.59
10:04:03|3114.59
10:04:04|3114.59
10:04:05|3115.13
10:04:06|3115.14
10:04:07|3115.3
10:04:08|3115.3
10:04:10|3115.3
10:04:11|3115.98
10:04:12|3115.98
10:04:13|3115.78
10:04:14|3115.78
10:04:15|3115.78
10:04:17|3115.77
10:04:17|3115.71
10:04:18|3115.71
10:04:19|3115.71
10:04:20|3115.71
10:04:21|3116.62
10:04:22|3117.01
10:04:23|3117.17
10:04:24|3117.73
10:04:25|3118.
10:04:26|3118.77
10:04:27|3118.76
10:04:28|3118.72
10:04:29|3118.72
10:04:30|3118.86
10:04:31|3118.87
10:04:32|3118.87
10:04:33|3119.14
10:04:34|3119.14
10:04:35|3119.14
10:04:36|3119.14
10:04:37|3119.14
10:04:38|3119.09
10:04:39|3118.88
10:04:40|3118.76
10:04:41|3118.23
10:04:42|3117.4
10:04:43|3117.18
10:04:44|3117.18
10:04:45|3117.18
10:04:46|3117.39
10:04:47|3117.39
10:04:48|3117.39
10:04:49|3117.2
10:04:50|3117.39
10:04:51|3117.39
10:04:52|3117.39
10:04:53|3117.17
10:04:55|3117.17
10:04:55|3116.96
10:04:56|3116.96
10:04:58|3116.96
10:04:58|3116.96
10:04:59|3117.48
10:05:00|3117.65
10:05:01|3117.65
10:05:03|3117.79
10:05:03|3118.04
10:05:05|3121.
10:05:05|3121.01
10:05:06|3120.96
10:05:07|3120.3
10:05:08|3120.62
10:05:10|3120.61
10:05:12|3120.59
10:05:13|3120.59
10:05:14|3120.29
10:05:15|3120.29
10:05:16|3120.62
10:05:17|3120.31
10:05:18|3120.31
10:05:19|3120.31
10:05:20|3120.31
10:05:22|3120.6
10:05:22|3120.6
10:05:23|3120.6
10:05:24|3120.62
10:05:25|3120.62
10:05:26|3120.62
10:05:27|3120.62
10:05:28|3120.62
10:05:29|3120.58
10:05:30|3120.58
10:05:31|3120.58
10:05:32|3120.58
10:05:33|3120.58
10:05:34|3120.58
10:05:35|3120.85
10:05:36|3120.85
10:05:37|3120.85
10:05:38|3120.85
10:05:39|3120.81
10:05:40|3120.81
10:05:41|3120.81
10:05:42|3120.62
10:05:43|3120.62
10:05:44|3120.62
10:05:45|3119.43
10:05:46|3120.61
10:05:47|3120.63
10:05:48|3120.64
10:05:49|3120.63
10:05:50|3120.63
10:05:51|3120.63
10:05:52|3120.48
10:05:53|3120.48
10:05:54|3120.14
10:05:56|3120.63
10:05:57|3121.23
10:05:57|3122.
10:05:58|3122.29
10:06:00|3121.25
10:06:00|3122.54
10:06:02|3122.73
10:06:03|3122.71
10:06:03|3123.09
10:06:04|3123.09
10:06:06|3123.19
10:06:07|3123.19
10:06:08|3123.19
10:06:09|3123.1
10:06:10|3123.1
10:06:12|3122.13
10:06:13|3122.13
10:06:14|3121.14
10:06:15|3121.14
10:06:16|3121.14
10:06:17|3121.14
10:06:18|3121.14
10:06:19|3121.14
10:06:20|3121.6
10:06:21|3121.61
10:06:22|3121.61
10:06:24|3121.61
10:06:24|3122.17
10:06:25|3122.21
10:06:26|3122.21
10:06:27|3122.58
10:06:28|3122.89
10:06:29|3122.89
10:06:30|3122.89
10:06:31|3122.89
10:06:32|3123.38
10:06:33|3123.53
10:06:35|3123.6
10:06:36|3123.6
10:06:36|3123.6
10:06:37|3123.6
10:06:38|3123.58
10:06:39|3123.58
10:06:40|3123.58
10:06:41|3123.58
10:06:42|3123.04
10:06:43|3123.04
10:06:44|3123.04
10:06:45|3122.9
10:06:46|3123.71
10:06:48|3123.61
10:06:48|3123.61
10:06:49|3123.61
10:06:50|3123.61
10:06:51|3123.42
10:06:52|3123.42
10:06:53|3123.78
10:06:55|3123.77
10:06:56|3124.59
10:06:57|3126.04
10:06:58|3125.82
10:06:59|3126.41
10:07:00|3126.51
10:07:01|3126.51
10:07:02|3126.51
10:07:03|3126.44
10:07:04|3126.4
10:07:05|3126.4
10:07:06|3125.99
10:07:07|3126.37
10:07:08|3126.37
10:07:09|3126.53
10:07:10|3126.63
10:07:11|3126.4
10:07:13|3125.28
10:07:13|3125.44
10:07:15|3125.43
10:07:16|3125.44
10:07:17|3125.44
10:07:18|3125.87
10:07:19|3125.85
10:07:20|3125.85
10:07:21|3125.85
10:07:22|3125.8
10:07:23|3124.36
10:07:24|3123.89
10:07:25|3125.43
10:07:26|3125.43
10:07:28|3125.47
10:07:28|3124.83
10:07:29|3124.96
10:07:30|3123.91
10:07:31|3123.91
10:07:32|3123.9
10:07:33|3124.83
10:07:34|3124.83
10:07:35|3124.94
10:07:36|3124.94
10:07:37|3125.45
10:07:39|3125.95
10:07:39|3125.33
10:07:40|3124.96
10:07:42|3124.71
10:07:43|3124.71
10:07:44|3124.81
10:07:45|3124.81
10:07:46|3124.81
10:07:47|3124.81
10:07:48|3124.8
10:07:49|3124.8
10:07:50|3124.8
10:07:51|3124.8
10:07:52|3124.24
10:07:53|3124.24
10:07:53|3124.24
10:07:54|3125.19
10:07:56|3125.19
10:07:57|3125.49
10:07:58|3125.49
10:07:59|3125.49
10:08:00|3125.49
10:08:00|3125.49
10:08:01|3125.49
10:08:02|3125.5
10:08:04|3126.64
10:08:05|3126.64
10:08:06|3126.64
10:08:07|3126.64
10:08:08|3126.64
10:08:08|3126.8
10:08:09|3126.8
10:08:10|3126.8
10:08:12|3126.8
10:08:13|3126.8
10:08:15|3126.81
10:08:16|3126.88
10:08:17|3126.88
10:08:18|3126.88
10:08:18|3126.88
10:08:19|3127.16
10:08:21|3126.88
10:08:22|3126.8
10:08:23|3126.86
10:08:24|3126.87
10:08:24|3127.93
10:08:26|3127.1
10:08:27|3127.25
10:08:28|3127.8
10:08:29|3127.8
10:08:29|3127.77
10:08:31|3127.99
10:08:32|3127.99
10:08:33|3127.99
10:08:33|3128.
10:08:35|3128.
10:08:36|3128.
10:08:37|3128.01
10:08:38|3126.98
10:08:39|3127.34
10:08:40|3127.34
10:08:41|3127.82
10:08:42|3127.49
10:08:43|3127.37
10:08:44|3126.59
10:08:45|3126.
10:08:46|3126.01
10:08:47|3126.01
10:08:48|3126.42
10:08:49|3126.42
10:08:50|3125.87
10:08:52|3125.67
10:08:52|3125.67
10:08:53|3125.17
10:08:54|3125.17
10:08:55|3125.17
10:08:56|3125.17
10:08:57|3124.98
10:08:59|3125.89
10:08:59|3125.89
10:09:00|3125.89
10:09:01|3126.08
10:09:03|3127.02
10:09:03|3126.33
10:09:04|3126.33
10:09:05|3126.32
10:09:06|3126.32
10:09:07|3125.26
10:09:08|3124.73
10:09:09|3124.73
10:09:10|3124.72
10:09:11|3124.72
10:09:12|3124.72
10:09:13|3124.72
10:09:15|3124.7
10:09:16|3124.74
10:09:17|3122.9
10:09:18|3122.9
10:09:19|3123.83
10:09:20|3123.83
10:09:22|3123.73
10:09:22|3123.53
10:09:23|3123.61
10:09:25|3123.61
10:09:25|3123.61
10:09:27|3124.64
10:09:27|3124.61
10:09:28|3124.25
10:09:30|3124.35
10:09:30|3124.66
10:09:31|3124.66
10:09:33|3124.63
10:09:34|3124.62
10:09:35|3124.63
10:09:36|3124.63
10:09:36|3124.63
10:09:38|3124.65
10:09:39|3124.78
10:09:40|3124.78
10:09:41|3124.69
10:09:42|3125.42
10:09:43|3125.42
10:09:43|3125.55
10:09:44|3125.64
10:09:46|3125.74
10:09:47|3125.74
10:09:48|3125.74
10:09:49|3125.74
10:09:50|3125.74
10:09:51|3125.73
10:09:52|3125.72
10:09:52|3125.72
10:09:54|3125.01
10:09:55|3125.01
10:09:56|3125.01
10:09:57|3125.
10:09:58|3125.
10:09:58|3124.97
10:09:59|3124.97
10:10:01|3124.11
10:10:02|3123.64
10:10:03|3123.02
10:10:03|3123.18
10:10:05|3123.89
10:10:06|3123.49
10:10:07|3123.68
10:10:08|3123.56
10:10:09|3123.57
10:10:09|3123.57
10:10:10|3123.39
10:10:11|3122.91
10:10:12|3122.91
10:10:13|3122.53
10:10:15|3122.53
10:10:17|3122.42
10:10:18|3122.42
10:10:18|3122.41
10:10:20|3122.41
10:10:21|3122.41
10:10:22|3122.41
10:10:23|3122.41
10:10:24|3122.41
10:10:25|3122.41
10:10:26|3122.53
10:10:27|3123.59
10:10:28|3123.6
10:10:29|3123.59
10:10:30|3123.24
10:10:31|3123.23
10:10:32|3123.23
10:10:33|3123.46
10:10:34|3123.6
10:10:35|3123.91
10:10:36|3123.91
10:10:37|3123.91
10:10:38|3123.91
10:10:39|3123.91
10:10:40|3123.03
10:10:41|3122.44
10:10:42|3122.44
10:10:43|3122.44
10:10:44|3122.44
10:10:45|3122.44
10:10:46|3122.87
10:10:47|3122.73
10:10:48|3122.73
10:10:49|3122.43
10:10:51|3121.01
10:10:51|3120.88
10:10:52|3120.88
10:10:53|3120.88
10:10:54|3120.88
10:10:55|3120.88
10:10:56|3120.29
10:10:57|3118.98
10:10:58|3119.12
10:10:59|3118.13
10:11:00|3118.75
10:11:01|3119.02
10:11:03|3119.01
10:11:03|3118.9
10:11:05|3118.9
10:11:06|3118.83
10:11:07|3118.83
10:11:08|3118.6
10:11:09|3118.56
10:11:10|3118.73
10:11:11|3119.42
10:11:12|3119.32
10:11:13|3118.94
10:11:14|3118.94
10:11:15|3120.
10:11:16|3120.25
10:11:18|3120.63
10:11:19|3120.16
10:11:19|3120.16
10:11:21|3119.68
10:11:22|3121.03
10:11:23|3120.29
10:11:24|3120.29
10:11:25|3120.8
10:11:26|3120.78
10:11:27|3120.78
10:11:28|3121.
10:11:29|3121.
10:11:30|3120.65
10:11:31|3120.65
10:11:32|3121.08
10:11:33|3121.08
10:11:34|3120.
10:11:35|3119.51
10:11:36|3119.51
10:11:37|3118.97
10:11:38|3119.37
10:11:39|3119.37
10:11:40|3119.37
10:11:41|3119.35
10:11:43|3117.37
10:11:43|3117.35
10:11:44|3117.35
10:11:46|3117.27
10:11:46|3117.27
10:11:47|3117.26
10:11:48|3117.24
10:11:49|3116.48
10:11:50|3116.15
10:11:52|3114.6
10:11:52|3113.61
10:11:53|3113.61
10:11:55|3113.62
10:11:55|3113.61
10:11:56|3111.65
10:11:57|3112.83
10:11:59|3112.86
10:11:59|3112.16
10:12:00|3112.8
10:12:01|3111.81
10:12:02|3111.05
10:12:03|3111.01
10:12:04|3110.72
10:12:05|3111.35
10:12:06|3111.35
10:12:08|3110.49
10:12:08|3110.49
10:12:09|3110.49
10:12:11|3110.49
10:12:12|3111.02
10:12:12|3110.5
10:12:14|3110.87
10:12:14|3110.12
10:12:15|3110.1
10:12:17|3110.
10:12:18|3110.24
10:12:20|3110.08
10:12:21|3110.08
10:12:22|3110.68
10:12:23|3110.68
10:12:24|3111.07
10:12:25|3111.43
10:12:26|3111.95
10:12:27|3110.79
10:12:28|3111.73
10:12:29|3111.54
10:12:30|3112.35
10:12:31|3112.02
10:12:32|3111.6
10:12:33|3110.99
10:12:34|3110.53
10:12:34|3110.08
10:12:36|3110.44
10:12:36|3110.55
10:12:39|3110.55
10:12:39|3110.44
10:12:40|3110.99
10:12:41|3110.71
10:12:42|3110.72
10:12:43|3110.69
10:12:45|3108.7
10:12:46|3108.
10:12:46|3108.01
10:12:48|3108.1
10:12:48|3109.62
10:12:50|3109.56
10:12:51|3109.56
10:12:52|3107.53
10:12:53|3107.26
10:12:54|3107.26
10:12:55|3107.27
10:12:55|3107.09
10:12:57|3106.69
10:12:57|3106.24
10:12:59|3105.12
10:13:00|3105.69
10:13:00|3105.97
10:13:02|3106.13
10:13:03|3107.65
10:13:04|3108.1
10:13:05|3108.66
10:13:06|3109.4
10:13:07|3109.08
10:13:08|3109.
10:13:09|3108.96
10:13:10|3108.72
10:13:11|3108.95
10:13:12|3109.37
10:13:13|3109.37
10:13:14|3109.48
10:13:15|3109.69
10:13:16|3109.64
10:13:17|3109.38
10:13:18|3109.28
10:13:19|3108.98
10:13:21|3108.98
10:13:21|3108.98
10:13:22|3109.38
10:13:23|3109.38
10:13:25|3108.49
10:13:26|3108.49
10:13:27|3106.65
10:13:28|3105.91
10:13:29|3105.91
10:13:30|3105.91
10:13:31|3105.91
10:13:32|3106.49
10:13:33|3106.54
10:13:34|3107.88
10:13:35|3108.99
10:13:36|3108.97
10:13:37|3108.54
10:13:38|3108.54
10:13:39|3109.18
10:13:40|3109.38
10:13:41|3109.49
10:13:42|3109.49
10:13:43|3108.61
10:13:44|3107.78
10:13:46|3106.92
10:13:46|3106.92
10:13:47|3106.91
10:13:49|3106.91
10:13:50|3107.28
10:13:50|3104.34
10:13:52|3104.28
10:13:53|3103.41
10:13:54|3102.86
10:13:55|3101.34
10:13:56|3100.93
10:13:56|3100.73
10:13:57|3100.39
10:13:58|3101.48
10:13:59|3101.04
10:14:00|3101.47
10:14:01|3104.01
10:14:02|3104.01
10:14:04|3103.98
10:14:04|3103.98
10:14:05|3103.99
10:14:07|3104.02
10:14:07|3104.01
10:14:08|3103.25
10:14:09|3103.24
10:14:10|3103.47
10:14:11|3102.36
10:14:12|3101.48
10:14:13|3101.05
10:14:14|3100.4
10:14:15|3099.46
10:14:16|3100.36
10:14:17|3101.85
10:14:18|3101.85
10:14:20|3103.73
10:14:21|3102.6
10:14:21|3102.15
10:14:22|3102.8
10:14:24|3102.51
10:14:25|3103.45
10:14:26|3103.45
10:14:27|3103.44
10:14:28|3103.44
10:14:29|3102.38
10:14:30|3100.89
10:14:31|3100.28
10:14:32|3100.29
10:14:33|3100.08
10:14:34|3100.73
10:14:35|3100.73
10:14:37|3101.44
10:14:37|3099.74
10:14:39|3099.76
10:14:40|3102.14
10:14:40|3101.48
10:14:41|3101.27
10:14:42|3100.16
10:14:43|3099.33
10:14:44|3098.
10:14:45|3097.84
10:14:46|3099.34
10:14:47|3099.04
10:14:49|3099.49
10:14:50|3098.18
10:14:50|3098.77
10:14:52|3099.08
10:14:52|3099.84
10:14:54|3099.6
10:14:55|3100.99
10:14:56|3099.75
10:14:57|3101.48
10:14:58|3101.5
10:14:59|3100.99
10:15:00|3100.79
10:15:01|3100.79
10:15:02|3100.79
10:15:03|3100.31
10:15:04|3099.38
10:15:05|3099.27
10:15:06|3099.92
10:15:07|3099.92
10:15:07|3100.
10:15:09|3099.99
10:15:09|3100.8
10:15:11|3101.17
10:15:12|3101.69
10:15:13|3101.64
10:15:14|3101.75
10:15:15|3101.65
10:15:16|3100.91
10:15:16|3101.16
10:15:17|3101.77
10:15:18|3101.66
10:15:20|3103.88
10:15:22|3103.98
10:15:22|3104.15
10:15:24|3104.15
10:15:25|3104.47
10:15:27|3101.43
10:15:28|3101.41
10:15:28|3101.87
10:15:30|3100.29
10:15:31|3100.3
10:15:32|3100.05
10:15:33|3099.82
10:15:34|3099.65
10:15:35|3100.42
10:15:36|3100.43
10:15:37|3100.44
10:15:38|3100.46
10:15:39|3100.62
10:15:40|3100.48
10:15:42|3099.92
10:15:42|3099.92
10:15:43|3099.68
10:15:44|3098.8
10:15:45|3097.36
10:15:46|3096.06
10:15:47|3096.08
10:15:48|3094.66
10:15:49|3092.07
10:15:50|3093.5
10:15:51|3093.46
10:15:52|3092.66
10:15:53|3088.17
10:15:54|3091.63
10:15:55|3092.08
10:15:56|3092.64
10:15:57|3096.05
10:15:58|3095.13
10:15:59|3096.19
10:16:00|3094.97
10:16:01|3095.43
10:16:02|3094.14
10:16:03|3094.13
10:16:04|3091.57
10:16:05|3090.96
10:16:06|3091.78
10:16:07|3093.26
10:16:08|3095.12
10:16:09|3093.52
10:16:10|3093.87
10:16:11|3094.76
10:16:12|3095.32
10:16:13|3095.88
10:16:14|3096.19
10:16:15|3095.94
10:16:16|3095.97
10:16:17|3095.96
10:16:18|3095.99
10:16:19|3095.99
10:16:21|3094.6
10:16:22|3094.07
10:16:24|3094.63
10:16:25|3093.72
10:16:25|3093.83
10:16:27|3094.07
10:16:28|3094.91
10:16:29|3094.87
10:16:29|3095.09
10:16:30|3095.39
10:16:32|3096.19
10:16:32|3096.99
10:16:34|3095.87
10:16:35|3096.16
10:16:36|3096.68
10:16:37|3096.93
10:16:38|3096.94
10:16:39|3096.68
10:16:40|3096.94
10:16:41|3096.66
10:16:42|3097.68
10:16:43|3097.68
10:16:44|3097.68
10:16:45|3100.37
10:16:46|3101.16
10:16:47|3102.28
10:16:49|3102.34
10:16:50|3102.34
10:16:50|3101.92
10:16:51|3101.63
10:16:52|3101.6
10:16:53|3101.34
10:16:54|3100.91
10:16:55|3101.
10:16:56|3101.93
10:16:58|3102.46
10:16:58|3103.36
10:17:00|3103.37
10:17:00|3103.37
10:17:01|3103.3
10:17:03|3101.88
10:17:04|3103.29
10:17:04|3103.14
10:17:05|3102.75
10:17:07|3103.16
10:17:07|3103.01
10:17:08|3103.
10:17:10|3101.84
10:17:10|3101.83
10:17:11|3100.85
10:17:12|3101.1
10:17:13|3102.46
10:17:14|3102.46
10:17:16|3102.25
10:17:16|3101.2
10:17:18|3101.2
10:17:18|3101.22
10:17:19|3101.2
10:17:20|3101.12
10:17:22|3100.73
10:17:24|3101.16
10:17:24|3101.16
10:17:26|3101.16
10:17:27|3101.15
10:17:29|3101.16
10:17:30|3101.16
10:17:30|3101.16
10:17:32|3101.16
10:17:33|3101.16
10:17:34|3101.16
10:17:35|3101.15
10:17:36|3101.15
10:17:37|3101.13
10:17:38|3101.12
10:17:39|3101.13
10:17:40|3101.16
10:17:41|3101.15
10:17:42|3101.15
10:17:43|3101.16
10:17:44|3101.15
10:17:45|3101.16
10:17:46|3101.16
10:17:47|3101.24
10:17:48|3101.24
10:17:49|3101.23
10:17:51|3101.23
10:17:51|3100.15
10:17:52|3100.16
10:17:53|3100.16
10:17:54|3099.61
10:17:55|3099.
10:17:56|3098.96
10:17:57|3098.96
10:17:59|3099.08
10:17:59|3099.6
10:18:01|3099.6
10:18:01|3100.37
10:18:03|3099.83
10:18:03|3101.
10:18:04|3101.82
10:18:05|3102.8
10:18:06|3102.88
10:18:07|3102.91
10:18:08|3103.01
10:18:10|3104.14
10:18:10|3104.38
10:18:11|3102.88
10:18:12|3103.24
10:18:14|3103.36
10:18:14|3104.21
10:18:15|3104.21
10:18:16|3103.94
10:18:17|3104.21
10:18:18|3103.96
10:18:20|3103.96
10:18:20|3103.96
10:18:22|3103.96
10:18:23|3104.35
10:18:24|3104.6
10:18:25|3104.99
10:18:27|3105.08
10:18:28|3105.08
10:18:29|3105.96
10:18:29|3105.38
10:18:30|3105.18
10:18:31|3105.19
10:18:33|3105.14
10:18:34|3103.51
10:18:34|3103.5
10:18:36|3103.5
10:18:37|3104.16
10:18:39|3104.58
10:18:39|3105.02
10:18:40|3105.34
10:18:41|3105.03
10:18:42|3105.23
10:18:43|3105.32
10:18:44|3105.3
10:18:45|3104.27
10:18:46|3104.28
10:18:47|3104.29
10:18:48|3104.7
10:18:49|3104.75
10:18:50|3104.75
10:18:51|3103.89
10:18:52|3103.9
10:18:53|3103.9
10:18:54|3103.9
10:18:55|3104.51
10:18:56|3104.72
10:18:57|3104.71
10:18:58|3104.71
10:18:59|3104.71
10:19:00|3104.28
10:19:01|3104.29
10:19:02|3104.29
10:19:03|3104.1
10:19:04|3104.1
10:19:06|3104.17
10:19:06|3104.45
10:19:07|3104.42
10:19:09|3104.42
10:19:09|3104.46
10:19:10|3104.46
10:19:12|3104.46
10:19:12|3104.16
10:19:13|3104.16
10:19:15|3104.16
10:19:15|3103.69
10:19:17|3103.69
10:19:18|3103.69
10:19:19|3103.69
10:19:20|3103.7
10:19:21|3103.7
10:19:22|3103.75
10:19:23|3103.75
10:19:25|3104.21
10:19:25|3104.16
10:19:27|3104.16
10:19:28|3104.15
10:19:28|3104.15
10:19:30|3104.16
10:19:31|3104.16
10:19:32|3104.16
10:19:33|3104.09
10:19:34|3104.09
10:19:35|3104.09
10:19:36|3104.49
10:19:37|3104.11
10:19:38|3104.11
10:19:39|3104.12
10:19:40|3104.75
10:19:41|3104.76
10:19:43|3105.
10:19:43|3105.
10:19:44|3104.99
10:19:45|3102.69
10:19:46|3100.56
10:19:47|3099.8
10:19:48|3098.21
10:19:49|3098.44
10:19:50|3098.82
10:19:51|3098.21
10:19:52|3098.8
10:19:53|3098.68
10:19:54|3098.68
10:19:55|3098.68
10:19:56|3098.44
10:19:57|3098.14
10:19:58|3098.15
10:19:59|3098.33
10:20:00|3098.32
10:20:01|3098.32
10:20:02|3098.32
10:20:03|3098.57
10:20:04|3098.58
10:20:05|3099.19
10:20:06|3099.19
10:20:07|3099.76
10:20:08|3097.42
10:20:09|3097.1
10:20:10|3096.95
10:20:11|3096.6
10:20:12|3096.61
10:20:13|3097.13
10:20:14|3097.13
10:20:15|3097.13
10:20:16|3097.14
10:20:18|3097.74
10:20:18|3097.39
10:20:20|3097.39
10:20:21|3097.28
10:20:22|3096.94
10:20:22|3096.
10:20:23|3096.
10:20:25|3095.82
10:20:27|3096.32
10:20:28|3096.62
10:20:29|3096.62
10:20:31|3095.71
10:20:32|3095.46
10:20:33|3095.47
10:20:34|3095.2
10:20:35|3095.2
10:20:37|3095.24
10:20:37|3095.24
10:20:38|3095.24
10:20:39|3095.24
10:20:40|3095.7
10:20:41|3095.77
10:20:42|3096.62
10:20:43|3096.62
10:20:44|3096.62
10:20:45|3096.61
10:20:47|3096.62
10:20:47|3096.62
10:20:49|3096.62
10:20:50|3097.02
10:20:51|3096.73
10:20:52|3096.55
10:20:53|3095.94
10:20:53|3095.94
10:20:54|3095.51
10:20:55|3095.51
10:20:57|3095.51
10:20:57|3095.51
10:20:58|3095.51
10:21:00|3095.51
10:21:01|3095.51
10:21:01|3095.53
10:21:03|3096.04
10:21:03|3096.04
10:21:04|3096.25
10:21:05|3096.25
10:21:06|3095.54
10:21:07|3095.73
10:21:08|3095.74
10:21:10|3095.74
10:21:11|3095.74
10:21:11|3095.74
10:21:13|3095.78
10:21:13|3095.78
10:21:14|3095.76
10:21:16|3097.
10:21:16|3097.
10:21:17|3097.
10:21:18|3097.02
10:21:19|3097.02
10:21:20|3097.02
10:21:22|3097.31
10:21:22|3096.39
10:21:24|3096.99
10:21:24|3096.99
10:21:26|3095.39
10:21:28|3094.87
10:21:29|3094.41
10:21:30|3094.41
10:21:31|3094.69
10:21:32|3094.54
10:21:33|3094.54
10:21:34|3094.55
10:21:35|3094.66
10:21:36|3094.54
10:21:37|3094.55
10:21:38|3094.55
10:21:40|3094.49
10:21:40|3094.32
10:21:41|3093.43
10:21:42|3092.65
10:21:43|3092.51
10:21:44|3093.02
10:21:45|3091.45
10:21:46|3091.78
10:21:47|3092.74
10:21:48|3092.2
10:21:49|3091.12
10:21:50|3090.32
10:21:51|3089.26
10:21:52|3089.43
10:21:53|3089.42
10:21:54|3090.08
10:21:55|3090.08
10:21:56|3090.04
10:21:57|3089.79
10:21:58|3089.73
10:21:59|3089.58
10:22:00|3089.07
10:22:01|3089.03
10:22:02|3088.73
10:22:03|3088.74
10:22:04|3088.74
10:22:05|3089.28
10:22:06|3091.05
10:22:07|3091.23
10:22:08|3091.74
10:22:09|3093.02
10:22:10|3092.44
10:22:11|3092.28
10:22:13|3093.03
10:22:14|3093.96
10:22:14|3093.34
10:22:16|3093.9
10:22:16|3093.35
10:22:17|3093.35
10:22:19|3093.35
10:22:20|3094.7
10:22:21|3094.41
10:22:22|3094.41
10:22:23|3094.41
10:22:23|3094.64
10:22:25|3094.64
10:22:26|3094.7
10:22:27|3093.35
10:22:28|3092.89
10:22:29|3092.87
10:22:31|3092.76
10:22:32|3093.06
10:22:33|3093.06
10:22:34|3093.25
10:22:35|3093.57
10:22:36|3093.66
10:22:37|3094.7
10:22:38|3096.1
10:22:39|3095.29
10:22:40|3095.45
10:22:41|3095.15
10:22:42|3095.15
10:22:43|3094.3
10:22:44|3094.31
10:22:45|3094.34
10:22:46|3094.61
10:22:47|3094.18
10:22:48|3092.86
10:22:49|3092.88
10:22:50|3092.42
10:22:51|3091.94
10:22:52|3092.76
10:22:53|3092.77
10:22:54|3092.28
10:22:55|3091.24
10:22:56|3090.
10:22:57|3088.48
10:22:58|3088.45
10:22:59|3088.45
10:23:00|3088.44
10:23:01|3087.61
10:23:02|3087.6
10:23:03|3087.1
10:23:04|3087.84
10:23:05|3087.83
10:23:06|3087.11
10:23:07|3087.81
10:23:08|3087.44
10:23:09|3087.84
10:23:10|3087.65
10:23:12|3087.11
10:23:13|3087.65
10:23:14|3087.52
10:23:15|3087.53
10:23:16|3086.88
10:23:17|3086.83
10:23:18|3085.98
10:23:18|3085.08
10:23:20|3084.37
10:23:20|3083.78
10:23:22|3084.15
10:23:23|3084.6
10:23:24|3084.61
10:23:24|3084.75
10:23:25|3085.7
10:23:27|3085.99
10:23:28|3086.26
10:23:29|3084.78
10:23:30|3085.5
10:23:31|3084.14
10:23:32|3084.31
10:23:33|3084.31
10:23:34|3086.15
10:23:35|3086.32
10:23:36|3085.18
10:23:37|3084.93
10:23:40|3084.89
10:23:41|3084.91
10:23:42|3086.61
10:23:43|3086.61
10:23:44|3083.91
10:23:46|3084.55
10:23:47|3085.11
10:23:48|3086.43
10:23:49|3085.39
10:23:50|3086.35
10:23:51|3085.74
10:23:52|3086.83
10:23:53|3087.4
10:23:54|3087.4
10:23:55|3087.4
10:23:56|3087.23
10:23:57|3085.66
10:23:58|3085.4
10:23:59|3085.4
10:24:00|3085.4
10:24:01|3085.07
10:24:02|3085.9
10:24:03|3086.33
10:24:04|3086.33
10:24:05|3086.83
10:24:06|3085.72
10:24:07|3086.59
10:24:08|3086.33
10:24:09|3083.86
10:24:10|3083.86
10:24:11|3084.39
10:24:12|3083.51
10:24:13|3082.72
10:24:14|3082.5
10:24:15|3083.03
10:24:16|3083.19
10:24:17|3084.21
10:24:18|3083.85
10:24:19|3083.67
10:24:20|3082.35
10:24:21|3082.05
10:24:22|3079.35
10:24:24|3079.02
10:24:24|3079.82
10:24:25|3078.
10:24:26|3078.35
10:24:27|3080.18
10:24:29|3082.
10:24:30|3082.34
10:24:31|3082.29
10:24:33|3081.17
10:24:34|3081.87
10:24:34|3083.02
10:24:36|3082.38
10:24:37|3079.57
10:24:38|3080.26
10:24:38|3078.63
10:24:40|3080.26
10:24:41|3080.34
10:24:42|3080.99
10:24:43|3081.37
10:24:44|3080.01
10:24:45|3079.
10:24:46|3079.27
10:24:47|3077.63
10:24:48|3077.45
10:24:49|3077.45
10:24:50|3076.78
10:24:51|3076.76
10:24:52|3073.66
10:24:53|3074.
10:24:54|3075.24
10:24:55|3076.24
10:24:57|3076.78
10:24:57|3078.29
10:24:58|3076.18
10:24:59|3076.72
10:25:01|3078.58
10:25:02|3076.25
10:25:03|3077.9
10:25:03|3077.94
10:25:04|3078.48
10:25:05|3079.4
10:25:07|3079.74
10:25:08|3078.01
10:25:08|3079.29
10:25:09|3079.65
10:25:10|3080.17
10:25:11|3080.5
10:25:12|3081.5
10:25:13|3081.93
10:25:15|3081.9
10:25:16|3081.94
10:25:17|3080.32
10:25:17|3081.66
10:25:18|3079.16
10:25:19|3078.99
10:25:20|3078.68
10:25:21|3079.32
10:25:22|3078.7
10:25:23|3080.85
10:25:24|3081.33
10:25:25|3080.14
10:25:26|3080.26
10:25:27|3080.26
10:25:28|3079.69
10:25:30|3081.
10:25:32|3082.08
10:25:32|3082.49
10:25:33|3080.01
10:25:34|3080.9
10:25:36|3081.56
10:25:37|3081.34
10:25:38|3081.96
10:25:39|3081.31
10:25:40|3082.27
10:25:41|3082.93
10:25:42|3083.
10:25:43|3083.
10:25:44|3082.52
10:25:45|3082.13
10:25:46|3082.4
10:25:47|3082.89
10:25:48|3082.89
10:25:49|3081.71
10:25:50|3081.69
10:25:51|3081.91
10:25:52|3081.92
10:25:53|3081.84
10:25:54|3079.42
10:25:55|3079.43
10:25:56|3078.72
10:25:57|3078.89
10:25:58|3078.89
10:25:59|3077.41
10:26:00|3076.49
10:26:01|3077.8
10:26:02|3076.47
10:26:03|3076.17
10:26:04|3076.59
10:26:05|3077.95
10:26:06|3079.37
10:26:07|3080.8
10:26:08|3081.12
10:26:09|3080.45
10:26:10|3080.15
10:26:11|3080.36
10:26:12|3079.09
10:26:13|3079.09
10:26:14|3079.09
10:26:15|3079.89
10:26:16|3080.
10:26:17|3078.6
10:26:18|3077.1
10:26:19|3076.96
10:26:20|3077.72
10:26:21|3077.72
10:26:22|3077.21
10:26:23|3076.96
10:26:24|3077.7
10:26:25|3077.79
10:26:26|3076.89
10:26:27|3078.11
10:26:28|3078.18
10:26:29|3078.97
10:26:30|3079.88
10:26:32|3080.89
10:26:33|3081.04
10:26:34|3081.03
10:26:35|3081.55
10:26:35|3080.88
10:26:37|3080.48
10:26:38|3080.82
10:26:39|3080.
10:26:40|3079.44
10:26:41|3080.74
10:26:42|3080.84
10:26:43|3081.19
10:26:44|3081.19
10:26:45|3081.19
10:26:46|3080.6
10:26:47|3080.61
10:26:48|3080.61
10:26:49|3080.25
10:26:50|3081.24
10:26:51|3081.04
10:26:52|3080.31
10:26:54|3080.
10:26:55|3080.
10:26:55|3080.
10:26:57|3080.87
10:26:57|3080.09
10:26:59|3080.09
10:26:59|3080.09
10:27:01|3080.09
10:27:01|3081.78
10:27:02|3081.57
10:27:04|3080.85
10:27:04|3081.19
10:27:06|3082.21
10:27:06|3082.2
10:27:08|3082.2
10:27:09|3082.2
10:27:10|3081.33
10:27:11|3081.33
10:27:12|3079.43
10:27:13|3078.12
10:27:14|3078.89
10:27:15|3078.89
10:27:16|3079.65
10:27:17|3079.73
10:27:18|3078.27
10:27:19|3077.25
10:27:20|3076.68
10:27:21|3077.26
10:27:22|3077.33
10:27:23|3078.42
10:27:24|3078.46
10:27:25|3078.62
10:27:26|3077.89
10:27:27|3078.34
10:27:28|3077.87
10:27:29|3077.52
10:27:30|3077.
10:27:31|3076.36
10:27:33|3077.62
10:27:34|3077.55
10:27:35|3076.75
10:27:36|3076.9
10:27:38|3077.11
10:27:38|3077.12
10:27:39|3077.91
10:27:40|3078.38
10:27:42|3077.87
10:27:42|3078.37
10:27:43|3078.42
10:27:45|3078.42
10:27:46|3078.42
10:27:48|3077.85
10:27:48|3077.87
10:27:49|3078.42
10:27:50|3078.42
10:27:52|3078.41
10:27:53|3077.99
10:27:54|3077.99
10:27:54|3077.99
10:27:56|3077.99
10:27:56|3078.42
10:27:58|3078.41
10:27:59|3078.42
10:28:00|3078.42
10:28:01|3080.03
10:28:01|3079.96
10:28:02|3080.12
10:28:04|3079.21
10:28:05|3079.36
10:28:06|3079.36
10:28:07|3079.36
10:28:08|3079.37
10:28:09|3079.01
10:28:10|3078.97
10:28:11|3078.97
10:28:12|3079.02
10:28:14|3080.06
10:28:14|3079.71
10:28:15|3079.01
10:28:16|3079.03
10:28:17|3080.1
10:28:18|3080.26
10:28:19|3080.26
10:28:20|3081.
10:28:21|3081.
10:28:22|3080.9
10:28:23|3080.9
10:28:24|3080.91
10:28:25|3080.9
10:28:26|3080.9
10:28:28|3080.99
10:28:28|3080.1
10:28:30|3080.09
10:28:31|3079.91
10:28:31|3079.9
10:28:33|3079.9
10:28:34|3079.9
10:28:35|3079.9
10:28:36|3079.9
10:28:38|3079.91
10:28:39|3079.11
10:28:40|3078.75
10:28:41|3078.75
10:28:42|3079.69
10:28:43|3079.66
10:28:44|3078.27
10:28:45|3078.26
10:28:46|3077.01
10:28:47|3077.01
10:28:48|3077.
10:28:48|3077.5
10:28:50|3077.85
10:28:51|3076.83
10:28:52|3077.38
10:28:53|3077.46
10:28:54|3076.19
10:28:55|3076.25
10:28:56|3077.08
10:28:57|3077.52
10:28:58|3078.32
10:28:59|3078.31
10:28:59|3079.39
10:29:01|3079.5
10:29:02|3079.5
10:29:02|3078.71
10:29:04|3078.67
10:29:05|3078.76
10:29:05|3078.75
10:29:07|3078.75
10:29:09|3077.75
10:29:10|3076.72
10:29:10|3077.15
10:29:12|3077.15
10:29:12|3076.5
10:29:13|3076.19
10:29:14|3076.88
10:29:15|3073.78
10:29:16|3073.57
10:29:17|3074.2
10:29:18|3074.2
10:29:19|3073.
10:29:20|3072.75
10:29:21|3072.22
10:29:22|3072.32
10:29:24|3072.32
10:29:24|3072.61
10:29:25|3072.61
10:29:26|3072.75
10:29:27|3072.61
10:29:28|3072.61
10:29:29|3073.29
10:29:30|3073.29
10:29:31|3068.44
10:29:32|3070.58
10:29:34|3070.7
10:29:35|3070.88
10:29:36|3071.19
10:29:38|3071.17
10:29:38|3071.18
10:29:40|3070.07
10:29:42|3068.79
10:29:42|3069.12
10:29:43|3069.98
10:29:44|3070.16
10:29:45|3070.45
10:29:46|3070.45
10:29:47|3070.15
10:29:48|3069.17
10:29:49|3069.7
10:29:50|3069.61
10:29:51|3070.45
10:29:52|3069.38
10:29:53|3069.69
10:29:54|3070.32
10:29:55|3069.69
10:29:56|3070.15
10:29:57|3072.33
10:29:58|3073.61
10:29:59|3074.09
10:30:00|3073.11
10:30:01|3073.23
10:30:02|3073.22
10:30:03|3071.76
10:30:04|3071.73
10:30:05|3070.19
10:30:06|3069.38
10:30:07|3069.38
10:30:08|3070.18
10:30:09|3070.19
10:30:10|3070.2
10:30:11|3072.32
10:30:12|3071.35
10:30:13|3070.13
10:30:14|3070.13
10:30:15|3069.35
10:30:16|3070.41
10:30:17|3071.28
10:30:18|3071.37
10:30:19|3071.53
10:30:20|3070.69
10:30:21|3070.02
10:30:22|3069.37
10:30:23|3068.93
10:30:24|3069.77
10:30:25|3069.78
10:30:26|3070.61
10:30:27|3070.58
10:30:28|3071.06
10:30:29|3071.05
10:30:30|3070.72
10:30:31|3071.8
10:30:32|3072.45
10:30:33|3073.49
10:30:35|3073.82
10:30:36|3073.97
10:30:37|3074.98
10:30:39|3074.44
10:30:40|3074.44
10:30:41|3073.72
10:30:42|3072.1
10:30:43|3071.59
10:30:44|3072.1
10:30:45|3072.13
10:30:46|3072.16
10:30:47|3073.82
10:30:47|3074.58
10:30:49|3074.59
10:30:50|3074.58
10:30:51|3074.61
10:30:52|3074.59
10:30:52|3074.58
10:30:54|3074.61
10:30:54|3074.61
10:30:56|3074.9
10:30:56|3074.91
10:30:58|3074.91
10:30:59|3075.83
10:31:00|3075.84
10:31:01|3075.89
10:31:02|3076.61
10:31:03|3075.88
10:31:05|3076.61
10:31:05|3076.61
10:31:07|3076.6
10:31:08|3077.02
10:31:08|3076.2
10:31:09|3076.65
10:31:10|3076.85
10:31:11|3077.02
10:31:12|3077.44
10:31:14|3077.01
10:31:14|3077.03
10:31:15|3077.43
10:31:16|3078.18
10:31:17|3078.44
10:31:18|3078.56
10:31:19|3078.56
10:31:20|3078.4
10:31:21|3079.59
10:31:22|3079.2
10:31:23|3079.2
10:31:24|3078.51
10:31:25|3079.04
10:31:26|3079.04
10:31:27|3078.53
10:31:28|3078.02
10:31:29|3077.81
10:31:31|3077.81
10:31:32|3077.81
10:31:32|3078.06
10:31:33|3077.24
10:31:34|3077.06
10:31:36|3077.51
10:31:38|3078.
10:31:39|3078.78
10:31:40|3078.78
10:31:41|3078.78
10:31:42|3079.44
10:31:43|3079.57
10:31:44|3079.56
10:31:45|3079.57
10:31:46|3080.51
10:31:47|3080.59
10:31:48|3080.68
10:31:50|3080.81
10:31:50|3081.
10:31:51|3080.99
10:31:52|3080.27
10:31:53|3080.38
10:31:54|3080.92
10:31:55|3080.92
10:31:56|3080.92
10:31:57|3081.
10:31:58|3081.
10:31:59|3080.99
10:32:00|3080.99
10:32:01|3080.96
10:32:02|3080.96
10:32:03|3080.96
10:32:04|3080.38
10:32:05|3080.
10:32:06|3079.58
10:32:07|3079.94
10:32:08|3080.58
10:32:09|3081.
10:32:10|3080.99
10:32:11|3080.66
10:32:12|3080.66
10:32:13|3081.
10:32:14|3081.
10:32:15|3081.
10:32:16|3081.02
10:32:17|3081.2
10:32:18|3081.2
10:32:19|3081.2
10:32:20|3081.21
10:32:21|3081.83
10:32:22|3081.84
10:32:23|3082.45
10:32:24|3082.61
10:32:25|3083.68
10:32:26|3084.61
10:32:27|3083.99
10:32:28|3084.64
10:32:29|3083.9
10:32:30|3083.89
10:32:31|3083.6
10:32:32|3083.12
10:32:33|3083.13
10:32:34|3083.58
10:32:35|3084.31
10:32:36|3084.59
10:32:37|3083.29
10:32:39|3083.29
10:32:39|3083.29
10:32:41|3083.29
10:32:42|3084.25
10:32:42|3084.59
10:32:43|3082.76
10:32:44|3082.76
10:32:45|3083.81
10:32:47|3083.8
10:32:47|3083.8
10:32:49|3083.8
10:32:49|3083.06
10:32:50|3083.06
10:32:51|3083.05
10:32:53|3082.98
10:32:54|3082.98
10:32:54|3083.18
10:32:55|3083.18
10:32:56|3083.18
10:32:58|3083.56
10:32:59|3083.56
10:32:59|3083.56
10:33:00|3083.56
10:33:02|3083.56
10:33:03|3083.56
10:33:04|3083.56
10:33:04|3083.56
10:33:05|3084.23
10:33:06|3084.23
10:33:07|3084.23
10:33:09|3084.23
10:33:09|3084.24
10:33:11|3084.61
10:33:11|3084.61
10:33:13|3084.24
10:33:13|3084.24
10:33:14|3083.88
10:33:16|3082.74
10:33:16|3083.09
10:33:17|3083.09
10:33:19|3083.07
10:33:20|3083.08
10:33:21|3083.08
10:33:21|3083.
10:33:22|3083.01
10:33:23|3083.01
10:33:24|3083.01
10:33:25|3083.01
10:33:26|3083.01
10:33:27|3081.81
10:33:29|3081.01
10:33:29|3081.54
10:33:30|3081.03
10:33:32|3081.39
10:33:34|3081.39
10:33:34|3081.15
10:33:35|3081.39
10:33:36|3081.39
10:33:38|3082.38
10:33:39|3083.23
10:33:40|3082.99
10:33:41|3083.04
10:33:42|3083.04
10:33:44|3083.51
10:33:45|3083.51
10:33:46|3083.9
10:33:47|3083.9
10:33:48|3083.9
10:33:49|3083.9
10:33:50|3083.6
10:33:51|3083.6
10:33:52|3083.6
10:33:52|3083.6
10:33:54|3083.75
10:33:54|3083.75
10:33:56|3083.75
10:33:57|3083.75
10:33:57|3083.75
10:33:58|3082.43
10:34:00|3083.36
10:34:01|3083.36
10:34:02|3083.36
10:34:03|3082.44
10:34:04|3082.44
10:34:04|3082.22
10:34:05|3082.06
10:34:07|3082.52
10:34:08|3082.52
10:34:08|3082.52
10:34:10|3082.52
10:34:11|3082.52
10:34:12|3082.52
10:34:13|3082.53
10:34:13|3082.53
10:34:15|3082.52
10:34:16|3082.02
10:34:17|3081.82
10:34:17|3081.82
10:34:19|3081.82
10:34:20|3081.82
10:34:21|3081.82
10:34:22|3083.
10:34:23|3083.
10:34:24|3083.06
10:34:24|3083.06
10:34:26|3083.06
10:34:27|3083.06
10:34:28|3083.06
10:34:28|3083.39
10:34:30|3083.39
10:34:31|3083.39
10:34:32|3083.39
10:34:33|3083.71
10:34:34|3083.71
10:34:35|3083.72
10:34:36|3083.72
10:34:37|3083.72
10:34:37|3083.72
10:34:39|3083.72
10:34:41|3083.72
10:34:42|3083.72
10:34:43|3082.9
10:34:44|3082.89
10:34:45|3082.85
10:34:46|3082.85
10:34:47|3082.85
10:34:48|3082.89
10:34:49|3083.15
10:34:51|3083.72
10:34:52|3084.18
10:34:53|3083.96
10:34:53|3083.97
10:34:55|3083.97
10:34:55|3083.84
10:34:56|3083.39
10:34:57|3083.39
10:34:59|3083.4
10:34:59|3083.4
10:35:01|3083.4
10:35:01|3083.83
10:35:03|3083.99
10:35:03|3083.99
10:35:04|3084.
10:35:06|3084.
10:35:06|3084.
10:35:08|3083.08
10:35:09|3081.99
10:35:10|3082.
10:35:11|3082.
10:35:12|3082.
10:35:13|3082.45
10:35:15|3082.27
10:35:15|3082.27
10:35:16|3082.2
10:35:17|3081.48
10:35:18|3081.48
10:35:19|3082.66
10:35:20|3082.66
10:35:21|3082.31
10:35:22|3082.31
10:35:23|3082.31
10:35:24|3082.31
10:35:25|3082.4
10:35:26|3082.44
10:35:27|3083.23
10:35:28|3083.24
10:35:29|3083.2
10:35:30|3083.14
10:35:31|3082.07
10:35:32|3081.47
10:35:33|3081.47
10:35:34|3081.97
10:35:35|3081.8
10:35:36|3081.8
10:35:37|3081.79
10:35:38|3081.79
10:35:40|3081.79
10:35:41|3081.79
10:35:43|3081.79
10:35:44|3081.75
10:35:45|3081.75
10:35:46|3081.75
10:35:47|3081.75
10:35:48|3081.75
10:35:49|3081.75
10:35:50|3081.79
10:35:51|3081.79
10:35:52|3081.81
10:35:53|3081.81
10:35:54|3081.81
10:35:55|3081.81
10:35:56|3081.81
10:35:57|3081.81
10:35:58|3081.74
10:35:59|3081.52
10:36:00|3081.52
10:36:01|3081.52
10:36:02|3081.52
10:36:03|3081.52
10:36:04|3081.25
10:36:05|3081.25
10:36:06|3081.25
10:36:07|3081.24
10:36:08|3081.79
10:36:09|3082.61
10:36:10|3082.62
10:36:11|3082.99
10:36:12|3083.
10:36:13|3082.99
10:36:14|3082.99
10:36:15|3082.96
10:36:16|3082.96
10:36:17|3083.
10:36:18|3083.6
10:36:19|3083.72
10:36:20|3083.73
10:36:21|3083.02
10:36:22|3083.1
10:36:23|3083.1
10:36:24|3083.1
10:36:25|3083.25
10:36:26|3083.25
10:36:27|3083.7
10:36:28|3083.7
10:36:29|3083.7
10:36:30|3083.7
10:36:31|3083.7
10:36:32|3082.89
10:36:33|3082.16
10:36:34|3082.15
10:36:35|3082.12
10:36:36|3082.13
10:36:37|3081.8
10:36:38|3081.8
10:36:39|3081.88
10:36:40|3081.85
10:36:42|3081.84
10:36:42|3081.84
10:36:44|3081.84
10:36:45|3079.52
10:36:46|3079.64
10:36:47|3079.64
10:36:48|3079.65
10:36:49|3079.64
10:36:50|3078.57
10:36:51|3079.5
10:36:52|3079.49
10:36:53|3079.5
10:36:54|3079.49
10:36:55|3079.49
10:36:56|3079.49
10:36:57|3079.49
10:36:58|3079.49
10:36:59|3079.49
10:37:00|3079.49
10:37:01|3079.99
10:37:02|3080.24
10:37:03|3080.24
10:37:04|3081.05
10:37:05|3080.91
10:37:06|3080.59
10:37:07|3080.59
10:37:08|3080.59
10:37:09|3080.59
10:37:10|3080.59
10:37:11|3080.59
10:37:12|3080.24
10:37:13|3080.59
10:37:14|3080.59
10:37:15|3080.6
10:37:16|3080.01
10:37:17|3080.19
10:37:18|3080.18
10:37:19|3080.18
10:37:20|3080.18
10:37:21|3080.19
10:37:22|3080.18
10:37:23|3080.18
10:37:24|3080.18
10:37:25|3080.3
10:37:26|3080.19
10:37:27|3080.19
10:37:28|3080.19
10:37:29|3080.19
10:37:30|3080.3
10:37:31|3081.47
10:37:32|3081.97
10:37:33|3082.58
10:37:34|3082.4
10:37:35|3082.4
10:37:36|3082.96
10:37:37|3083.
10:37:38|3083.
10:37:39|3083.
10:37:40|3083.
10:37:41|3083.
10:37:43|3082.8
10:37:44|3082.62
10:37:45|3082.62
10:37:46|3082.53
10:37:47|3082.52
10:37:48|3081.41
10:37:49|3081.75
10:37:50|3082.12
10:37:51|3082.12
10:37:52|3082.11
10:37:53|3082.06
10:37:54|3082.06
10:37:55|3082.06
10:37:56|3082.06
10:37:57|3082.1
10:37:58|3082.1
10:37:59|3082.1
10:38:00|3082.13
10:38:01|3082.17
10:38:02|3082.54
10:38:03|3082.54
10:38:04|3082.54
10:38:05|3082.54
10:38:06|3082.54
10:38:07|3082.3
10:38:08|3082.3
10:38:09|3082.11
10:38:10|3081.52
10:38:12|3081.3
10:38:13|3081.32
10:38:14|3081.34
10:38:15|3081.53
10:38:16|3081.53
10:38:17|3081.53
10:38:17|3081.52
10:38:19|3081.52
10:38:20|3081.52
10:38:21|3081.52
10:38:22|3081.52
10:38:23|3081.52
10:38:24|3081.52
10:38:24|3081.52
10:38:26|3081.52
10:38:26|3081.52
10:38:28|3081.52
10:38:29|3081.52
10:38:30|3081.52
10:38:31|3080.7
10:38:31|3080.2
10:38:32|3080.19
10:38:34|3080.19
10:38:35|3080.19
10:38:36|3080.19
10:38:36|3080.05
10:38:38|3080.19
10:38:39|3080.19
10:38:40|3080.52
10:38:41|3080.19
10:38:42|3080.19
10:38:44|3080.19
10:38:45|3080.19
10:38:45|3080.
10:38:47|3079.93
10:38:47|3079.93
10:38:49|3079.94
10:38:49|3079.94
10:38:50|3079.93
10:38:52|3079.68
10:38:52|3079.68
10:38:53|3079.77
10:38:54|3079.76
10:38:55|3079.76
10:38:56|3079.65
10:38:57|3079.65
10:38:59|3079.65
10:38:59|3079.66
10:39:00|3079.66
10:39:01|3080.47
10:39:03|3081.3
10:39:03|3081.3
10:39:05|3081.3
10:39:05|3081.14
10:39:07|3081.15
10:39:08|3081.58
10:39:09|3080.09
10:39:10|3079.94
10:39:11|3080.25
10:39:11|3080.13
10:39:13|3080.24
10:39:13|3079.3
10:39:15|3079.31
10:39:16|3079.31
10:39:17|3079.31
10:39:18|3079.31
10:39:19|3079.31
10:39:20|3079.31
10:39:21|3079.31
10:39:22|3079.31
10:39:23|3079.04
10:39:24|3079.12
10:39:25|3078.01
10:39:26|3076.67
10:39:27|3076.51
10:39:28|3076.51
10:39:29|3076.51
10:39:30|3076.51
10:39:31|3076.5
10:39:32|3076.5
10:39:33|3076.5
10:39:34|3076.49
10:39:35|3077.51
10:39:36|3077.53
10:39:37|3078.39
10:39:37|3079.05
10:39:39|3079.05
10:39:40|3080.
10:39:41|3080.13
10:39:42|3080.07
10:39:43|3080.19
10:39:45|3079.8
10:39:46|3079.81
10:39:47|3079.83
10:39:48|3079.83
10:39:49|3079.83
10:39:50|3078.26
10:39:51|3078.52
10:39:52|3078.52
10:39:53|3077.43
10:39:54|3077.37
10:39:55|3075.4
10:39:56|3075.4
10:39:58|3075.73
10:39:58|3076.3
10:39:59|3076.03
10:40:00|3076.06
10:40:01|3075.82
10:40:02|3075.64
10:40:03|3075.64
10:40:04|3074.45
10:40:05|3072.82
10:40:06|3073.16
10:40:07|3072.84
10:40:08|3073.16
10:40:09|3074.51
10:40:10|3074.52
10:40:11|3074.99
10:40:12|3074.47
10:40:13|3074.47
10:40:14|3074.47
10:40:15|3074.66
10:40:16|3073.28
10:40:17|3073.26
10:40:18|3072.78
10:40:19|3072.77
10:40:20|3072.76
10:40:21|3072.
10:40:22|3072.2
10:40:23|3072.45
10:40:24|3072.45
10:40:25|3072.45
10:40:26|3072.65
10:40:27|3073.88
10:40:28|3073.83
10:40:29|3072.49
10:40:30|3072.64
10:40:32|3072.24
10:40:32|3072.74
10:40:34|3073.45
10:40:35|3073.83
10:40:36|3073.84
10:40:37|3072.91
10:40:38|3071.62
10:40:39|3071.06
10:40:40|3071.06
10:40:41|3071.41
10:40:42|3071.63
10:40:44|3071.84
10:40:45|3071.85
10:40:46|3072.27
10:40:47|3071.67
10:40:49|3071.67
10:40:49|3071.67
10:40:51|3071.83
10:40:52|3071.84
10:40:53|3071.67
10:40:53|3071.84
10:40:54|3071.89
10:40:56|3071.94
10:40:57|3072.16
10:40:57|3072.16
10:40:59|3072.83
10:41:00|3073.21
10:41:01|3073.21
10:41:02|3073.21
10:41:03|3073.21
10:41:04|3073.22
10:41:05|3073.22
10:41:06|3073.55
10:41:07|3073.55
10:41:08|3073.22
10:41:09|3073.22
10:41:09|3073.22
10:41:11|3073.22
10:41:11|3073.22
10:41:13|3073.21
10:41:14|3073.21
10:41:15|3073.21
10:41:15|3073.21
10:41:17|3073.21
10:41:18|3074.
10:41:19|3074.
10:41:20|3075.
10:41:21|3075.
10:41:22|3075.64
10:41:23|3076.75
10:41:24|3076.76
10:41:25|3077.43
10:41:26|3076.9
10:41:27|3076.9
10:41:27|3076.9
10:41:29|3076.44
10:41:30|3076.19
10:41:30|3076.19
10:41:31|3076.44
10:41:33|3076.44
10:41:34|3076.56
10:41:34|3076.38
10:41:36|3076.28
10:41:37|3076.28
10:41:37|3076.17
10:41:38|3076.18
10:41:39|3076.18
10:41:41|3076.18
10:41:41|3076.29
10:41:43|3076.52
10:41:44|3076.77
10:41:44|3076.77
10:41:46|3076.76
10:41:48|3077.22
10:41:49|3077.38
10:41:50|3077.38
10:41:51|3077.44
10:41:52|3077.44
10:41:53|3077.4
10:41:54|3076.52
10:41:54|3077.08
10:41:56|3077.33
10:41:57|3077.33
10:41:58|3077.32
10:41:59|3077.32
10:42:00|3077.32
10:42:01|3077.32
10:42:02|3078.21
10:42:03|3078.21
10:42:04|3078.15
10:42:05|3078.15
10:42:06|3078.16
10:42:07|3077.22
10:42:08|3077.55
10:42:09|3077.55
10:42:10|3077.82
10:42:11|3078.17
10:42:13|3078.36
10:42:14|3078.36
10:42:14|3078.67
10:42:16|3078.67
10:42:16|3078.71
10:42:18|3078.39
10:42:19|3077.87
10:42:20|3077.87
10:42:21|3077.87
10:42:22|3077.87
10:42:23|3078.88
10:42:24|3078.19
10:42:25|3078.76
10:42:26|3078.42
10:42:27|3079.05
10:42:28|3079.59
10:42:29|3079.67
10:42:30|3079.67
10:42:31|3079.67
10:42:32|3079.67
10:42:33|3079.82
10:42:34|3079.82
10:42:35|3079.83
10:42:36|3079.83
10:42:37|3079.82
10:42:38|3079.83
10:42:39|3079.83
10:42:40|3079.72
10:42:41|3079.72
10:42:42|3079.72
10:42:43|3079.82
10:42:44|3079.82
10:42:45|3079.83
10:42:46|3080.47
10:42:48|3080.47
10:42:49|3080.47
10:42:50|3080.01
10:42:52|3080.27
10:42:52|3080.27
10:42:54|3080.44
10:42:54|3080.44
10:42:56|3080.5
10:42:57|3080.51
10:42:58|3080.51
10:42:59|3080.8
10:43:00|3080.8
10:43:01|3080.8
10:43:02|3080.8
10:43:03|3080.8
10:43:04|3080.81
10:43:05|3079.48
10:43:06|3078.83
10:43:07|3078.83
10:43:08|3078.83
10:43:09|3078.83
10:43:10|3079.04
10:43:11|3079.04
10:43:12|3079.16
10:43:13|3078.89
10:43:14|3078.89
10:43:15|3078.89
10:43:16|3077.88
10:43:17|3077.87
10:43:18|3077.59
10:43:19|3078.64
10:43:20|3078.77
10:43:21|3079.2
10:43:22|3079.5
10:43:23|3080.
10:43:24|3080.43
10:43:25|3080.42
10:43:26|3080.43
10:43:27|3080.43
10:43:28|3080.43
10:43:29|3080.43
10:43:30|3080.43
10:43:31|3080.43
10:43:32|3080.43
10:43:33|3080.43
10:43:34|3080.43
10:43:35|3080.43
10:43:36|3080.43
10:43:38|3080.43
10:43:39|3080.72
10:43:39|3080.71
10:43:41|3080.72
10:43:42|3080.44
10:43:42|3079.8
10:43:43|3079.8
10:43:44|3079.94
10:43:45|3079.94
10:43:46|3080.72
10:43:48|3080.24
10:43:49|3080.24
10:43:51|3080.24
10:43:51|3080.24
10:43:53|3080.21
10:43:54|3080.27
10:43:54|3080.57
10:43:56|3080.57
10:43:57|3080.57
10:43:57|3080.99
10:43:59|3080.99
10:44:00|3080.99
10:44:00|3080.99
10:44:03|3080.7
10:44:03|3080.7
10:44:04|3080.7
10:44:05|3080.7
10:44:07|3080.7
10:44:08|3080.71
10:44:09|3080.98
10:44:09|3080.98
10:44:11|3080.98
10:44:11|3080.98
10:44:13|3080.98
10:44:14|3080.99
10:44:14|3080.99
10:44:16|3080.99
10:44:17|3080.99
10:44:17|3080.99
10:44:18|3080.99
10:44:19|3080.99
10:44:21|3080.98
10:44:22|3081.02
10:44:23|3081.02
10:44:24|3081.02
10:44:25|3081.06
10:44:26|3081.06
10:44:27|3081.06
10:44:28|3081.06
10:44:29|3081.05
10:44:30|3081.05
10:44:31|3081.99
10:44:32|3081.99
10:44:33|3082.2
10:44:34|3082.47
10:44:35|3082.3
10:44:36|3082.17
10:44:37|3082.17
10:44:38|3082.17
10:44:39|3082.28
10:44:40|3082.28
10:44:41|3082.3
10:44:42|3082.3
10:44:43|3082.28
10:44:44|3082.3
10:44:45|3081.31
10:44:46|3081.53
10:44:47|3081.82
10:44:48|3081.82
10:44:50|3083.
10:44:51|3083.38
10:44:52|3083.4
10:44:53|3083.4
10:44:54|3083.4
10:44:55|3083.39
10:44:56|3083.39
10:44:58|3083.39
10:44:59|3083.39
10:44:59|3083.39
10:45:01|3083.62
10:45:02|3083.61
10:45:02|3083.66
10:45:03|3084.17
10:45:05|3084.17
10:45:05|3083.96
10:45:07|3083.97
10:45:07|3084.17
10:45:08|3081.89
10:45:10|3080.69
10:45:11|3081.43
10:45:12|3082.21
10:45:13|3081.82
10:45:14|3081.27
10:45:15|3081.28
10:45:16|3080.46
10:45:17|3080.46
10:45:18|3080.46
10:45:19|3080.92
10:45:20|3080.11
10:45:21|3080.11
10:45:23|3080.11
10:45:23|3080.44
10:45:24|3081.73
10:45:25|3080.7
10:45:26|3080.7
10:45:27|3080.7
10:45:28|3080.7
10:45:29|3080.7
10:45:30|3080.79
10:45:31|3080.7
10:45:32|3080.7
10:45:34|3080.7
10:45:34|3080.7
10:45:35|3080.59
10:45:36|3080.59
10:45:37|3080.59
10:45:39|3080.59
10:45:39|3080.59
10:45:40|3080.
10:45:41|3080.
10:45:42|3080.
10:45:43|3080.
10:45:44|3079.93
10:45:45|3079.93
10:45:46|3079.93
10:45:47|3079.92
10:45:48|3079.92
10:45:50|3079.92
10:45:51|3079.61
10:45:52|3080.53
10:45:54|3080.79
10:45:55|3080.95
10:45:55|3081.64
10:45:57|3081.82
10:45:58|3082.69
10:45:59|3083.39
10:46:00|3083.39
10:46:02|3083.39
10:46:02|3083.61
10:46:03|3083.61
10:46:04|3083.59
10:46:05|3083.59
10:46:06|3083.16
10:46:07|3083.16
10:46:09|3082.9
10:46:10|3082.9
10:46:11|3083.1
10:46:12|3083.1
10:46:12|3083.1
10:46:14|3083.1
10:46:14|3083.1
10:46:15|3083.1
10:46:16|3083.11
10:46:18|3083.11
10:46:20|3084.21
10:46:20|3084.21
10:46:21|3084.21
10:46:22|3084.28
10:46:23|3084.19
10:46:24|3084.19
10:46:25|3084.27
10:46:26|3084.29
10:46:27|3084.4
10:46:28|3084.4
10:46:29|3084.4
10:46:30|3084.33
10:46:31|3084.4
10:46:33|3084.99
10:46:33|3084.94
10:46:35|3085.
10:46:35|3085.
10:46:37|3085.
10:46:37|3085.14
10:46:38|3085.14
10:46:39|3085.21
10:46:40|3085.48
10:46:42|3085.55
10:46:42|3085.55
10:46:43|3085.55
10:46:44|3084.83
10:46:45|3084.83
10:46:46|3084.84
10:46:47|3084.84
10:46:48|3084.84
10:46:49|3084.84
10:46:51|3084.72
10:46:52|3085.21
10:46:54|3084.98
10:46:54|3084.98
10:46:56|3084.98
10:46:57|3084.98
10:46:58|3084.98
10:46:59|3085.19
10:47:00|3085.05
10:47:01|3084.91
10:47:02|3085.95
10:47:03|3085.97
10:47:04|3086.5
10:47:05|3087.03
10:47:06|3087.51
10:47:07|3087.97
10:47:09|3088.24
10:47:09|3088.66
10:47:10|3088.65
10:47:12|3088.66
10:47:12|3088.94
10:47:13|3089.22
10:47:14|3088.98
10:47:15|3088.98
10:47:16|3088.37
10:47:17|3088.55
10:47:18|3088.57
10:47:20|3089.19
10:47:20|3089.23
10:47:21|3089.23
10:47:22|3089.43
10:47:23|3089.44
10:47:24|3089.74
10:47:25|3089.74
10:47:26|3089.74
10:47:27|3089.57
10:47:28|3088.75
10:47:29|3088.75
10:47:30|3088.75
10:47:31|3088.75
10:47:33|3089.15
10:47:33|3089.15
10:47:35|3089.16
10:47:35|3089.16
10:47:36|3089.19
10:47:37|3089.36
10:47:39|3089.23
10:47:40|3089.24
10:47:40|3089.92
10:47:41|3089.92
10:47:42|3089.
10:47:44|3089.23
10:47:44|3089.24
10:47:46|3087.64
10:47:46|3087.64
10:47:47|3087.64
10:47:48|3087.64
10:47:49|3088.
10:47:50|3088.
10:47:52|3088.
10:47:53|3088.
10:47:55|3087.99
10:47:56|3088.
10:47:56|3088.
10:47:58|3088.
10:47:59|3088.
10:48:00|3088.
10:48:01|3088.
10:48:02|3088.
10:48:03|3088.
10:48:05|3088.
10:48:05|3088.
10:48:06|3088.55
10:48:07|3088.91
10:48:08|3088.91
10:48:09|3088.98
10:48:10|3088.94
10:48:11|3088.81
10:48:12|3088.81
10:48:13|3088.82
10:48:14|3088.82
10:48:15|3089.
10:48:16|3089.23
10:48:17|3089.23
10:48:18|3089.22
10:48:19|3089.22
10:48:20|3089.23
10:48:21|3089.35
10:48:22|3089.35
10:48:23|3089.36
10:48:24|3089.36
10:48:25|3089.36
10:48:26|3089.36
10:48:27|3089.36
10:48:28|3089.36
10:48:29|3089.36
10:48:30|3089.36
10:48:31|3089.22
10:48:32|3089.19
10:48:33|3087.65
10:48:34|3088.14
10:48:35|3088.73
10:48:36|3088.73
10:48:37|3088.73
10:48:38|3088.73
10:48:39|3088.75
10:48:40|3089.13
10:48:41|3089.13
10:48:42|3089.13
10:48:43|3088.43
10:48:44|3088.43
10:48:45|3088.43
10:48:46|3088.39
10:48:47|3088.73
10:48:48|3088.73
10:48:49|3088.01
10:48:50|3086.43
10:48:51|3086.31
10:48:53|3086.79
10:48:54|3087.06
10:48:56|3087.06
10:48:57|3087.07
10:48:58|3087.07
10:49:00|3087.07
10:49:01|3087.06
10:49:02|3087.07
10:49:03|3087.07
10:49:05|3087.18
10:49:05|3087.18
10:49:07|3087.18
10:49:08|3086.75
10:49:09|3086.75
10:49:10|3086.
10:49:11|3086.
10:49:12|3086.
10:49:13|3085.98
10:49:14|3085.98
10:49:15|3085.98
10:49:16|3085.98
10:49:17|3085.98
10:49:18|3085.98
10:49:19|3085.98
10:49:20|3085.98
10:49:21|3085.98
10:49:22|3085.15
10:49:23|3085.15
10:49:24|3085.15
10:49:25|3085.15
10:49:27|3085.2
10:49:27|3085.2
10:49:28|3085.2
10:49:29|3085.2
10:49:30|3084.85
10:49:31|3084.31
10:49:32|3084.31
10:49:33|3084.3
10:49:34|3084.31
10:49:35|3084.31
10:49:36|3085.18
10:49:37|3085.54
10:49:38|3085.53
10:49:39|3085.53
10:49:40|3085.53
10:49:41|3085.53
10:49:42|3085.98
10:49:43|3085.98
10:49:44|3086.55
10:49:45|3086.83
10:49:46|3087.43
10:49:47|3087.57
10:49:48|3087.15
10:49:49|3087.59
10:49:50|3087.6
10:49:51|3087.59
10:49:52|3087.59
10:49:54|3087.59
10:49:55|3087.58
10:49:56|3087.04
10:49:58|3086.44
10:49:59|3086.45
10:50:00|3086.39
10:50:01|3085.71
10:50:02|3086.74
10:50:03|3086.51
10:50:04|3086.51
10:50:05|3086.57
10:50:06|3086.71
10:50:07|3086.71
10:50:08|3087.01
10:50:09|3087.
10:50:10|3086.79
10:50:11|3086.78
10:50:12|3087.02
10:50:13|3087.02
10:50:14|3087.03
10:50:15|3087.03
10:50:16|3087.02
10:50:17|3087.02
10:50:18|3087.03
10:50:19|3086.44
10:50:20|3085.91
10:50:21|3086.19
10:50:22|3086.62
10:50:23|3086.22
10:50:24|3085.36
10:50:25|3083.49
10:50:26|3083.48
10:50:27|3083.77
10:50:28|3084.5
10:50:29|3083.52
10:50:30|3083.52
10:50:31|3083.39
10:50:32|3083.39
10:50:33|3083.39
10:50:34|3083.39
10:50:35|3083.6
10:50:36|3083.65
10:50:37|3083.65
10:50:38|3083.65
10:50:39|3083.65
10:50:40|3083.65
10:50:41|3083.59
10:50:42|3083.6
10:50:43|3083.6
10:50:44|3083.6
10:50:45|3084.01
10:50:46|3084.01
10:50:47|3084.6
10:50:48|3084.6
10:50:49|3085.96
10:50:50|3085.96
10:50:51|3086.35
10:50:52|3086.99
10:50:53|3087.
10:50:55|3086.45
10:50:56|3086.45
10:50:57|3086.45
10:50:58|3086.99
10:50:59|3086.98
10:51:00|3087.37
10:51:01|3088.
10:51:02|3088.
10:51:03|3087.03
10:51:05|3087.03
10:51:05|3085.74
10:51:06|3085.74
10:51:07|3086.23
10:51:09|3086.49
10:51:10|3086.49
10:51:10|3085.37
10:51:12|3085.05
10:51:12|3084.88
10:51:13|3084.76
10:51:14|3084.76
10:51:16|3084.84
10:51:17|3084.84
10:51:18|3084.83
10:51:19|3084.83
10:51:20|3085.07
10:51:21|3085.34
10:51:21|3085.84
10:51:23|3085.22
10:51:24|3084.91
10:51:25|3085.33
10:51:26|3085.33
10:51:27|3085.33
10:51:28|3085.33
10:51:28|3085.33
10:51:29|3085.33
10:51:30|3085.33
10:51:31|3085.3
10:51:33|3085.3
10:51:33|3085.3
10:51:35|3085.3
10:51:36|3085.3
10:51:37|3085.76
10:51:38|3085.76
10:51:39|3085.83
10:51:40|3085.83
10:51:40|3085.83
10:51:42|3085.83
10:51:43|3085.83
10:51:44|3085.83
10:51:45|3085.83
10:51:46|3085.82
10:51:47|3085.8
10:51:48|3085.8
10:51:49|3085.8
10:51:50|3085.8
10:51:51|3085.8
10:51:52|3085.81
10:51:53|3085.81
10:51:54|3085.81
10:51:55|3085.83
10:51:57|3085.83
10:51:58|3086.
10:51:58|3086.
10:52:00|3086.14
10:52:01|3086.14
10:52:02|3085.21
10:52:03|3083.95
10:52:04|3083.95
10:52:05|3083.95
10:52:06|3083.95
10:52:07|3083.95
10:52:08|3084.39
10:52:09|3084.39
10:52:10|3084.24
10:52:11|3083.97
10:52:12|3083.97
10:52:13|3083.98
10:52:14|3083.98
10:52:15|3083.98
10:52:16|3083.97
10:52:17|3083.97
10:52:18|3083.97
10:52:19|3083.03
10:52:20|3082.76
10:52:21|3082.76
10:52:22|3082.76
10:52:23|3082.76
10:52:24|3082.76
10:52:25|3082.76
10:52:26|3082.76
10:52:27|3082.77
10:52:28|3081.68
10:52:29|3081.68
10:52:30|3081.14
10:52:31|3082.25
10:52:32|3082.54
10:52:33|3082.39
10:52:34|3081.9
10:52:35|3082.54
10:52:36|3082.76
10:52:37|3082.76
10:52:38|3082.76
10:52:39|3082.56
10:52:40|3082.55
10:52:41|3082.41
10:52:42|3082.23
10:52:43|3082.3
10:52:44|3082.3
10:52:45|3082.3
10:52:46|3082.72
10:52:47|3082.72
10:52:48|3082.71
10:52:49|3082.71
10:52:50|3082.71
10:52:51|3082.71
10:52:52|3082.71
10:52:53|3082.71
10:52:54|3082.72
10:52:55|3082.72
10:52:56|3082.72
10:52:58|3083.69
10:52:59|3083.69
10:53:00|3083.69
10:53:01|3083.69
10:53:02|3083.63
10:53:03|3083.48
10:53:04|3083.68
10:53:05|3083.68
10:53:06|3083.69
10:53:07|3083.69
10:53:08|3083.69
10:53:09|3083.69
10:53:10|3083.69
10:53:11|3083.68
10:53:12|3083.68
10:53:13|3083.69
10:53:14|3083.69
10:53:15|3083.68
10:53:16|3083.68
10:53:18|3083.69
10:53:18|3083.69
10:53:19|3083.68
10:53:20|3083.69
10:53:22|3083.7
10:53:23|3083.7
10:53:23|3083.73
10:53:25|3083.84
10:53:25|3084.24
10:53:27|3084.24
10:53:28|3084.24
10:53:29|3084.53
10:53:29|3084.53
10:53:31|3083.94
10:53:32|3083.83
10:53:33|3083.83
10:53:34|3083.83
10:53:35|3083.83
10:53:36|3083.13
10:53:36|3083.12
10:53:37|3083.59
10:53:39|3083.68
10:53:40|3084.42
10:53:41|3084.42
10:53:42|3084.43
10:53:42|3084.6
10:53:44|3084.6
10:53:45|3084.6
10:53:45|3085.3
10:53:46|3085.3
10:53:47|3085.3
10:53:49|3085.3
10:53:49|3084.37
10:53:51|3083.37
10:53:52|3083.4
10:53:52|3083.4
10:53:54|3083.4
10:53:55|3083.4
10:53:56|3083.9
10:53:57|3083.9
10:53:59|3083.9
10:54:00|3083.91
10:54:00|3083.78
10:54:02|3083.2
10:54:04|3082.99
10:54:04|3082.13
10:54:05|3081.75
10:54:06|3081.75
10:54:07|3081.75
10:54:08|3081.74
10:54:09|3081.74
10:54:10|3081.74
10:54:11|3081.45
10:54:12|3081.45
10:54:13|3081.45
10:54:14|3081.84
10:54:15|3081.9
10:54:16|3081.75
10:54:17|3081.46
10:54:18|3082.07
10:54:19|3082.07
10:54:20|3082.07
10:54:21|3082.07
10:54:22|3082.07
10:54:23|3082.5
10:54:25|3083.84
10:54:25|3083.84
10:54:27|3083.4
10:54:27|3083.4
10:54:33|3082.13
10:54:34|3082.13
10:54:35|3081.82
10:54:36|3081.82
10:54:37|3081.82
10:54:38|3081.82
10:54:39|3081.82
10:54:41|3081.82
10:54:41|3081.5
10:54:42|3080.48
10:54:43|3080.28
10:54:44|3080.48
10:54:45|3080.44
10:54:46|3080.44
10:54:47|3080.44
10:54:48|3080.44
10:54:49|3080.44
10:54:50|3080.29
10:54:51|3080.21
10:54:52|3080.21
10:54:54|3080.21
10:54:55|3080.21
10:54:56|3080.13
10:54:56|3080.12
10:54:57|3080.12
10:54:59|3080.01
10:55:01|3080.08
10:55:02|3079.11
10:55:03|3079.11
10:55:04|3079.11
10:55:05|3079.11
10:55:06|3079.11
10:55:07|3079.12
10:55:08|3079.73
10:55:09|3080.21
10:55:10|3080.29
10:55:11|3080.59
10:55:12|3080.99
10:55:13|3080.99
10:55:14|3081.96
10:55:15|3081.94
10:55:16|3082.15
10:55:17|3082.12
10:55:18|3082.12
10:55:19|3082.12
10:55:20|3081.59
10:55:21|3081.59
10:55:22|3081.59
10:55:23|3081.57
10:55:24|3081.57
10:55:25|3081.57
10:55:26|3081.23
10:55:27|3081.26
10:55:28|3081.26
10:55:29|3081.26
10:55:30|3081.26
10:55:31|3082.19
10:55:32|3082.19
10:55:33|3082.6
10:55:34|3083.36
10:55:35|3083.37
10:55:36|3083.37
10:55:37|3083.74
10:55:38|3084.43
10:55:39|3085.27
10:55:40|3084.19
10:55:41|3084.19
10:55:42|3084.29
10:55:43|3084.29
10:55:44|3084.
10:55:45|3084.
10:55:46|3083.99
10:55:47|3083.99
10:55:48|3083.99
10:55:49|3084.
10:55:50|3083.99
10:55:51|3084.
10:55:52|3084.
10:55:53|3084.
10:55:54|3084.
10:55:55|3083.99
10:55:56|3083.99
10:55:57|3083.99
10:55:58|3084.
10:55:59|3084.
10:56:01|3084.
10:56:02|3084.
10:56:03|3084.
10:56:04|3084.85
10:56:06|3084.92
10:56:06|3084.92
10:56:07|3085.
10:56:08|3085.
10:56:09|3084.99
10:56:10|3084.99
10:56:11|3084.99
10:56:12|3085.
10:56:13|3085.64
10:56:14|3085.69
10:56:15|3085.69
10:56:16|3085.82
10:56:17|3085.82
10:56:18|3085.3
10:56:19|3085.3
10:56:20|3085.3
10:56:21|3085.57
10:56:22|3085.57
10:56:23|3085.57
10:56:24|3086.63
10:56:25|3086.63
10:56:26|3087.24
10:56:27|3087.24
10:56:28|3087.27
10:56:29|3087.27
10:56:30|3087.41
10:56:31|3087.41
10:56:32|3087.41
10:56:33|3087.41
10:56:34|3087.41
10:56:35|3087.4
10:56:36|3086.76
10:56:37|3086.76
10:56:38|3086.76
10:56:39|3086.66
10:56:40|3086.66
10:56:41|3086.66
10:56:42|3086.66
10:56:43|3086.66
10:56:44|3086.66
10:56:45|3086.65
10:56:46|3086.65
10:56:47|3086.66
10:56:48|3086.66
10:56:49|3086.66
10:56:50|3086.66
10:56:51|3086.66
10:56:52|3086.66
10:56:53|3086.66
10:56:54|3086.66
10:56:55|3086.66
10:56:56|3086.66
10:56:57|3086.66
10:56:58|3086.66
10:56:59|3086.66
10:57:01|3086.66
10:57:02|3086.66
10:57:03|3086.65
10:57:04|3086.65
10:57:05|3086.65
10:57:06|3086.65
10:57:07|3086.65
10:57:08|3086.66
10:57:09|3086.66
10:57:10|3086.65
10:57:12|3086.66
10:57:12|3086.66
10:57:13|3086.66
10:57:14|3086.66
10:57:15|3086.65
10:57:16|3086.65
10:57:17|3086.66
10:57:18|3086.66
10:57:20|3086.45
10:57:20|3086.45
10:57:21|3086.78
10:57:22|3086.63
10:57:23|3086.56
10:57:24|3086.56
10:57:25|3086.56
10:57:26|3086.56
10:57:27|3086.56
10:57:28|3086.55
10:57:29|3086.56
10:57:30|3086.56
10:57:31|3086.56
10:57:32|3086.56
10:57:33|3086.56
10:57:34|3086.57
10:57:35|3086.57
10:57:36|3086.57
10:57:37|3086.57
10:57:38|3086.56
10:57:39|3085.57
10:57:40|3085.57
10:57:41|3085.57
10:57:42|3085.39
10:57:43|3085.39
10:57:44|3085.39
10:57:45|3085.39
10:57:46|3085.39
10:57:48|3085.32
10:57:49|3085.31
10:57:49|3085.31
10:57:50|3085.31
10:57:52|3085.31
10:57:53|3085.31
10:57:54|3085.13
10:57:55|3085.13
10:57:55|3085.13
10:57:56|3085.13
10:57:58|3085.13
10:57:59|3085.13
10:57:59|3085.13
10:58:01|3085.13
10:58:02|3085.13
10:58:04|3085.13
10:58:04|3085.13
10:58:05|3085.13
10:58:06|3085.13
10:58:07|3085.13
10:58:08|3085.13
10:58:09|3084.57
10:58:10|3084.57
10:58:11|3084.57
10:58:12|3084.57
10:58:13|3084.58
10:58:14|3084.58
10:58:15|3084.58
10:58:16|3084.58
10:58:17|3085.32
10:58:18|3085.93
10:58:19|3085.93
10:58:20|3086.4
10:58:21|3086.4
10:58:22|3086.09
10:58:23|3086.09
10:58:24|3086.09
10:58:25|3086.57
10:58:26|3086.57
10:58:27|3086.57
10:58:28|3086.75
10:58:29|3086.99
10:58:30|3086.92
10:58:31|3088.48
10:58:32|3088.39
10:58:33|3088.61
10:58:34|3089.56
10:58:35|3090.
10:58:37|3090.62
10:58:37|3091.
10:58:38|3090.99
10:58:39|3090.99
10:58:40|3090.99
10:58:41|3091.16
10:58:42|3091.16
10:58:43|3090.61
10:58:44|3090.28
10:58:45|3090.28
10:58:46|3090.49
10:58:47|3090.49
10:58:48|3090.49
10:58:50|3090.49
10:58:51|3090.5
10:58:51|3090.49
10:58:52|3090.5
10:58:54|3090.5
10:58:54|3090.62
10:58:56|3090.87
10:58:57|3090.87
10:58:57|3090.87
10:58:58|3090.87
10:59:00|3090.96
10:59:01|3090.6
10:59:02|3090.38
10:59:03|3090.22
10:59:05|3090.42
10:59:05|3090.42
10:59:07|3090.97
10:59:08|3090.97
10:59:09|3091.15
10:59:10|3091.15
10:59:11|3090.97
10:59:12|3090.87
10:59:12|3090.41
10:59:14|3090.
10:59:15|3089.51
10:59:16|3090.01
10:59:17|3089.79
10:59:18|3089.79
10:59:19|3089.79
10:59:20|3089.79
10:59:21|3089.85
10:59:21|3089.78
10:59:23|3089.79
10:59:24|3089.93
10:59:25|3089.93
10:59:26|3089.6
10:59:27|3089.6
10:59:28|3089.62
10:59:29|3089.62
10:59:30|3089.61
10:59:31|3089.61
10:59:32|3089.6
10:59:33|3089.6
10:59:34|3089.35
10:59:35|3089.23
10:59:36|3089.53
10:59:37|3089.53
10:59:38|3089.46
10:59:39|3089.46
10:59:40|3089.7
10:59:41|3089.5
10:59:42|3089.5
10:59:43|3089.5
10:59:44|3089.5
10:59:45|3089.5
10:59:46|3089.99
10:59:47|3089.04
10:59:48|3088.32
10:59:49|3088.84
10:59:50|3087.4
10:59:51|3088.06
10:59:52|3088.07
10:59:53|3088.07
10:59:54|3088.07
10:59:55|3088.31
10:59:56|3088.77
10:59:57|3088.77
10:59:58|3088.45
10:59:59|3088.4
11:00:00|3088.4
11:00:01|3088.4
11:00:02|3086.76
11:00:03|3086.2
11:00:05|3086.1
11:00:05|3086.18
11:00:07|3084.69
11:00:08|3084.68
11:00:09|3084.68
11:00:10|3084.68
11:00:11|3084.37
11:00:12|3084.65
11:00:13|3084.98
11:00:14|3084.98
11:00:15|3085.34
11:00:16|3085.34
11:00:17|3085.33
11:00:18|3085.33
11:00:19|3085.27
11:00:20|3085.27
11:00:21|3085.27
11:00:22|3085.28
11:00:23|3086.71
11:00:24|3087.03
11:00:25|3086.82
11:00:26|3086.84
11:00:27|3087.34
11:00:28|3088.13
11:00:29|3089.36
11:00:30|3089.36
11:00:31|3089.26
11:00:32|3089.15
11:00:33|3089.15
11:00:34|3089.
11:00:35|3089.
11:00:36|3089.
11:00:37|3089.
11:00:38|3088.89
11:00:39|3088.89
11:00:40|3089.16
11:00:41|3089.41
11:00:42|3089.42
11:00:43|3089.77
11:00:44|3089.76
11:00:45|3089.78
11:00:46|3089.85
11:00:47|3089.85
11:00:48|3089.85
11:00:49|3089.85
11:00:50|3089.85
11:00:51|3089.69
11:00:52|3089.25
11:00:53|3089.19
11:00:54|3089.2
11:00:55|3089.2
11:00:56|3089.2
11:00:57|3088.96
11:00:58|3088.46
11:00:59|3088.46
11:01:00|3088.33
11:01:01|3088.33
11:01:02|3088.33
11:01:03|3088.19
11:01:05|3088.19
11:01:06|3088.19
11:01:07|3088.19
11:01:08|3088.19
11:01:10|3088.19
11:01:10|3088.19
11:01:11|3088.19
11:01:12|3088.19
11:01:13|3088.19
11:01:15|3088.19
11:01:16|3088.19
11:01:17|3088.15
11:01:18|3086.5
11:01:18|3086.39
11:01:19|3086.39
11:01:21|3086.63
11:01:22|3086.63
11:01:23|3087.36
11:01:24|3087.36
11:01:25|3087.36
11:01:26|3088.27
11:01:27|3088.27
11:01:28|3089.18
11:01:29|3088.99
11:01:30|3089.05
11:01:31|3089.19
11:01:32|3089.19
11:01:32|3089.2
11:01:34|3089.19
11:01:35|3089.19
11:01:35|3089.2
11:01:37|3089.2
11:01:37|3089.2
11:01:39|3089.2
11:01:39|3089.2
11:01:40|3089.25
11:01:41|3089.25
11:01:43|3089.25
11:01:43|3089.37
11:01:45|3089.37
11:01:45|3089.37
11:01:47|3089.32
11:01:48|3089.32
11:01:49|3089.32
11:01:50|3089.32
11:01:51|3089.32
11:01:52|3089.32
11:01:53|3089.32
11:01:53|3089.32
11:01:55|3089.32
11:01:56|3089.33
11:01:57|3089.37
11:01:58|3089.43
11:01:59|3089.43
11:02:00|3089.43
11:02:01|3089.68
11:02:02|3089.5
11:02:02|3089.5
11:02:03|3089.51
11:02:05|3089.51
11:02:06|3089.51
11:02:07|3090.
11:02:08|3090.
11:02:10|3089.68
11:02:10|3089.93
11:02:12|3089.92
11:02:13|3089.92
11:02:14|3089.92
11:02:15|3089.79
11:02:15|3089.91
11:02:17|3089.92
11:02:17|3089.91
11:02:19|3089.92
11:02:19|3089.92
11:02:21|3089.92
11:02:21|3089.92
11:02:23|3089.92
11:02:24|3089.92
11:02:25|3089.9
11:02:25|3089.9
11:02:27|3089.9
11:02:27|3089.9
11:02:28|3089.89
11:02:29|3089.89
11:02:31|3089.89
11:02:32|3089.9
11:02:33|3089.9
11:02:34|3089.9
11:02:35|3089.91
11:02:35|3089.91
11:02:37|3089.91
11:02:38|3090.97
11:02:39|3091.66
11:02:40|3092.03
11:02:40|3091.83
11:02:42|3092.08
11:02:42|3091.74
11:02:43|3091.16
11:02:45|3091.32
11:02:46|3091.47
11:02:46|3091.46
11:02:48|3091.46
11:02:49|3091.41
11:02:50|3092.
11:02:51|3092.
11:02:52|3092.
11:02:53|3092.
11:02:54|3091.7
11:02:55|3091.7
11:02:56|3092.
11:02:57|3092.
11:02:58|3092.01
11:02:59|3092.01
11:03:00|3092.
11:03:01|3092.
11:03:02|3091.9
11:03:03|3091.9
11:03:04|3091.85
11:03:05|3090.75
11:03:06|3090.75
11:03:07|3090.75
11:03:09|3091.17
11:03:10|3091.49
11:03:11|3091.59
11:03:11|3091.59
11:03:12|3091.74
11:03:13|3091.26
11:03:14|3091.26
11:03:15|3091.26
11:03:16|3090.82
11:03:17|3090.82
11:03:18|3090.77
11:03:19|3090.46
11:03:20|3090.01
11:03:21|3090.01
11:03:23|3090.01
11:03:23|3090.01
11:03:24|3090.01
11:03:25|3090.01
11:03:26|3090.01
11:03:27|3090.01
11:03:29|3090.01
11:03:30|3089.25
11:03:30|3088.62
11:03:31|3089.04
11:03:32|3089.26
11:03:33|3089.25
11:03:34|3089.25
11:03:36|3089.26
11:03:36|3089.26
11:03:37|3089.17
11:03:38|3089.17
11:03:39|3089.17
11:03:40|3089.34
11:03:42|3089.85
11:03:42|3089.85
11:03:43|3089.84
11:03:44|3090.46
11:03:45|3090.46
11:03:46|3090.7
11:03:47|3091.47
11:03:48|3091.84
11:03:49|3091.83
11:03:50|3091.83
11:03:51|3091.83
11:03:53|3091.83
11:03:53|3091.83
11:03:54|3091.83
11:03:55|3091.83
11:03:56|3091.83
11:03:58|3091.47
11:03:58|3091.47
11:03:59|3091.5
11:04:01|3091.5
11:04:01|3091.5
11:04:02|3091.5
11:04:03|3091.51
11:04:04|3091.51
11:04:05|3091.58
11:04:06|3091.58
11:04:08|3091.56
11:04:09|3091.62
11:04:10|3091.62
11:04:11|3091.62
11:04:12|3091.62
11:04:14|3091.44
11:04:15|3090.33
11:04:16|3090.32
11:04:16|3090.32
11:04:17|3090.32
11:04:18|3090.51
11:04:20|3090.24
11:04:21|3090.24
11:04:21|3090.24
11:04:22|3090.16
11:04:24|3089.62
11:04:24|3089.28
11:04:26|3089.28
11:04:27|3089.87
11:04:27|3089.87
11:04:29|3089.87
11:04:30|3089.88
11:04:31|3089.91
11:04:32|3089.91
11:04:33|3089.73
11:04:34|3089.73
11:04:35|3089.73
11:04:36|3089.73
11:04:37|3089.72
11:04:38|3089.63
11:04:40|3089.63
11:04:40|3089.78
11:04:41|3089.78
11:04:42|3089.78
11:04:43|3089.64
11:04:44|3088.77
11:04:46|3088.77
11:04:47|3088.76
11:04:48|3088.76
11:04:49|3088.76
11:04:50|3088.76
11:04:50|3088.76
11:04:52|3088.77
11:04:53|3088.77
11:04:54|3088.77
11:04:55|3088.77
11:04:56|3088.77
11:04:57|3087.88
11:04:57|3087.22
11:04:59|3087.04
11:05:00|3087.04
11:05:00|3087.04
11:05:01|3087.04
11:05:03|3086.08
11:05:03|3085.87
11:05:05|3085.87
11:05:05|3086.78
11:05:07|3086.79
11:05:07|3086.79
11:05:08|3086.91
11:05:09|3086.91
11:05:11|3086.91
11:05:12|3086.91
11:05:13|3086.91
11:05:14|3086.9
11:05:15|3086.9
11:05:16|3086.9
11:05:17|3086.88
11:05:18|3087.61
11:05:19|3087.91
11:05:20|3088.
11:05:22|3088.
11:05:23|3087.49
11:05:24|3087.01
11:05:25|3087.02
11:05:26|3087.02
11:05:26|3087.51
11:05:28|3087.51
11:05:29|3087.51
11:05:30|3087.4
11:05:31|3087.4
11:05:32|3087.4
11:05:33|3087.4
11:05:34|3087.4
11:05:35|3087.4
11:05:36|3087.4
11:05:37|3087.4
11:05:37|3088.39
11:05:39|3088.39
11:05:40|3088.39
11:05:40|3088.39
11:05:42|3088.4
11:05:43|3088.4
11:05:43|3088.61
11:05:45|3088.76
11:05:46|3088.76
11:05:47|3088.69
11:05:47|3088.69
11:05:49|3088.69
11:05:50|3088.69
11:05:51|3088.69
11:05:52|3088.69
11:05:54|3088.69
11:05:54|3088.69
11:05:55|3088.68
11:05:56|3088.66
11:05:57|3088.62
11:05:58|3088.61
11:05:59|3088.61
11:06:01|3088.61
11:06:01|3088.6
11:06:02|3088.6
11:06:03|3088.6
11:06:04|3088.6
11:06:06|3088.6
11:06:07|3088.6
11:06:08|3088.6
11:06:09|3088.6
11:06:10|3088.59
11:06:12|3088.6
11:06:12|3088.63
11:06:13|3088.69
11:06:14|3088.68
11:06:15|3087.56
11:06:17|3087.56
11:06:17|3087.56
11:06:19|3087.04
11:06:20|3087.04
11:06:20|3086.91
11:06:21|3086.91
11:06:23|3086.89
11:06:24|3086.03
11:06:25|3086.07
11:06:26|3086.07
11:06:26|3086.07
11:06:28|3086.07
11:06:29|3086.83
11:06:29|3087.67
11:06:31|3087.46
11:06:32|3087.46
11:06:32|3086.97
11:06:33|3086.97
11:06:34|3086.97
11:06:36|3086.96
11:06:36|3087.
11:06:38|3087.
11:06:38|3086.66
11:06:40|3086.5
11:06:41|3086.51
11:06:42|3085.75
11:06:43|3085.74
11:06:44|3085.49
11:06:45|3085.91
11:06:46|3085.75
11:06:47|3085.14
11:06:48|3084.6
11:06:49|3083.87
11:06:50|3083.87
11:06:51|3083.87
11:06:52|3083.7
11:06:53|3083.7
11:06:54|3083.39
11:06:55|3083.39
11:06:56|3083.22
11:06:57|3083.22
11:06:58|3083.22
11:06:59|3083.22
11:07:00|3083.22
11:07:01|3082.81
11:07:02|3082.82
11:07:03|3082.81
11:07:04|3083.17
11:07:05|3082.74
11:07:06|3082.74
11:07:07|3082.13
11:07:08|3082.13
11:07:09|3082.13
11:07:10|3082.12
11:07:12|3080.
11:07:12|3080.
11:07:14|3079.16
11:07:15|3079.16
11:07:16|3079.16
11:07:17|3078.77
11:07:17|3078.78
11:07:18|3078.78
11:07:20|3079.15
11:07:21|3079.19
11:07:22|3078.39
11:07:23|3078.34
11:07:24|3078.79
11:07:25|3078.82
11:07:26|3078.82
11:07:27|3078.66
11:07:28|3078.67
11:07:29|3078.66
11:07:31|3078.69
11:07:31|3078.66
11:07:32|3078.5
11:07:33|3078.6
11:07:35|3078.59
11:07:36|3078.5
11:07:37|3078.5
11:07:37|3078.5
11:07:38|3078.49
11:07:40|3078.42
11:07:40|3079.14
11:07:41|3079.85
11:07:42|3079.35
11:07:43|3079.35
11:07:44|3079.56
11:07:45|3079.56
11:07:47|3079.29
11:07:47|3079.62
11:07:48|3079.63
11:07:49|3079.65
11:07:50|3079.65
11:07:51|3079.62
11:07:52|3079.62
11:07:53|3079.62
11:07:54|3079.62
11:07:55|3079.62
11:07:57|3079.62
11:07:57|3077.64
11:07:58|3077.42
11:07:59|3076.92
11:08:00|3076.92
11:08:02|3078.18
11:08:03|3077.9
11:08:04|3077.9
11:08:05|3077.82
11:08:06|3076.57
11:08:07|3076.58
11:08:08|3076.58
11:08:09|3076.58
11:08:10|3077.62
11:08:11|3078.38
11:08:13|3078.37
11:08:14|3078.73
11:08:14|3078.73
11:08:15|3079.11
11:08:17|3078.61
11:08:18|3078.12
11:08:18|3079.11
11:08:19|3079.11
11:08:20|3079.1
11:08:22|3079.11
11:08:23|3079.1
11:08:24|3079.11
11:08:25|3079.11
11:08:25|3079.11
11:08:26|3079.11
11:08:27|3079.11
11:08:28|3078.83
11:08:29|3078.69
11:08:30|3078.17
11:08:31|3077.85
11:08:33|3077.85
11:08:33|3077.85
11:08:34|3077.85
11:08:35|3077.85
11:08:36|3077.81
11:08:37|3077.81
11:08:39|3077.85
11:08:39|3077.85
11:08:40|3077.84
11:08:41|3077.93
11:08:42|3078.32
11:08:43|3078.55
11:08:44|3079.39
11:08:45|3079.58
11:08:47|3080.05
11:08:47|3079.99
11:08:48|3080.51
11:08:49|3080.77
11:08:50|3080.77
11:08:51|3080.5
11:08:52|3080.5
11:08:54|3080.5
11:08:54|3080.5
11:08:55|3080.5
11:08:56|3080.34
11:08:58|3079.79
11:08:59|3079.79
11:09:00|3079.03
11:09:01|3079.03
11:09:02|3078.75
11:09:03|3078.75
11:09:03|3077.96
11:09:04|3078.19
11:09:06|3078.19
11:09:06|3078.19
11:09:07|3077.95
11:09:08|3077.24
11:09:09|3077.24
11:09:10|3077.24
11:09:11|3077.64
11:09:13|3077.64
11:09:14|3077.66
11:09:16|3077.66
11:09:16|3077.79
11:09:18|3078.74
11:09:19|3079.93
11:09:20|3079.94
11:09:22|3081.
11:09:22|3081.4
11:09:23|3081.4
11:09:24|3080.6
11:09:25|3080.33
11:09:26|3080.33
11:09:27|3080.61
11:09:28|3080.61
11:09:30|3080.61
11:09:30|3080.5
11:09:31|3080.49
11:09:33|3079.87
11:09:33|3079.87
11:09:34|3079.87
11:09:35|3079.38
11:09:36|3078.34
11:09:37|3078.82
11:09:39|3079.12
11:09:40|3079.12
11:09:41|3079.05
11:09:42|3079.05
11:09:43|3078.97
11:09:44|3079.27
11:09:45|3079.27
11:09:46|3079.14
11:09:47|3078.96
11:09:48|3078.96
11:09:49|3078.34
11:09:50|3078.33
11:09:51|3078.34
11:09:52|3078.34
11:09:53|3078.34
11:09:54|3078.34
11:09:55|3078.47
11:09:56|3077.93
11:09:57|3077.93
11:09:58|3077.93
11:09:59|3077.93
11:10:00|3077.93
11:10:01|3077.93
11:10:02|3077.93
11:10:04|3077.99
11:10:04|3077.99
11:10:05|3077.94
11:10:06|3077.29
11:10:07|3077.28
11:10:08|3077.
11:10:09|3076.8
11:10:10|3076.8
11:10:11|3076.8
11:10:12|3076.8
11:10:14|3076.11
11:10:15|3075.47
11:10:17|3075.42
11:10:18|3075.42
11:10:19|3075.42
11:10:20|3075.47
11:10:20|3075.47
11:10:22|3075.47
11:10:23|3075.47
11:10:23|3075.42
11:10:25|3075.42
11:10:26|3075.35
11:10:27|3075.28
11:10:28|3075.1
11:10:29|3075.09
11:10:30|3075.09
11:10:31|3075.09
11:10:33|3075.09
11:10:33|3075.09
11:10:35|3075.09
11:10:36|3075.09
11:10:36|3075.
11:10:37|3075.1
11:10:38|3075.1
11:10:40|3075.1
11:10:41|3075.1
11:10:41|3075.03
11:10:42|3075.22
11:10:43|3075.
11:10:44|3075.
11:10:46|3075.22
11:10:46|3075.22
11:10:47|3075.22
11:10:48|3074.95
11:10:50|3074.87
11:10:51|3074.87
11:10:52|3074.87
11:10:52|3074.85
11:10:54|3074.79
11:10:55|3074.79
11:10:55|3074.79
11:10:57|3074.53
11:10:57|3074.53
11:10:58|3074.53
11:10:59|3074.53
11:11:01|3074.53
11:11:01|3074.52
11:11:02|3074.52
11:11:04|3074.52
11:11:04|3074.53
11:11:05|3074.52
11:11:07|3074.53
11:11:08|3074.5
11:11:08|3074.45
11:11:10|3075.07
11:11:11|3075.29
11:11:12|3074.93
11:11:13|3074.72
11:11:14|3074.72
11:11:15|3074.69
11:11:16|3074.59
11:11:17|3074.59
11:11:18|3075.03
11:11:20|3075.04
11:11:21|3075.04
11:11:22|3075.28
11:11:22|3075.28
11:11:24|3075.03
11:11:25|3075.03
11:11:25|3075.03
11:11:27|3074.64
11:11:28|3074.1
11:11:29|3074.
11:11:29|3074.
11:11:30|3074.01
11:11:32|3074.
11:11:33|3074.
11:11:33|3074.
11:11:35|3073.19
11:11:36|3073.19
11:11:37|3072.8
11:11:38|3072.79
11:11:39|3072.8
11:11:40|3072.8
11:11:41|3072.8
11:11:42|3072.8
11:11:43|3072.8
11:11:44|3072.79
11:11:45|3072.8
11:11:46|3072.79
11:11:47|3072.79
11:11:48|3072.8
11:11:49|3072.8
11:11:50|3072.94
11:11:51|3073.38
11:11:52|3073.37
11:11:53|3073.38
11:11:54|3073.38
11:11:55|3073.38
11:11:56|3073.38
11:11:57|3073.38
11:11:58|3073.34
11:11:59|3073.34
11:12:00|3073.44
11:12:01|3073.44
11:12:02|3073.44
11:12:03|3073.44
11:12:04|3073.69
11:12:05|3073.69
11:12:06|3073.69
11:12:07|3073.34
11:12:08|3072.59
11:12:09|3072.42
11:12:10|3072.42
11:12:11|3072.12
11:12:12|3072.48
11:12:13|3072.2
11:12:14|3072.06
11:12:15|3072.11
11:12:17|3072.11
11:12:18|3072.12
11:12:19|3072.12
11:12:20|3072.09
11:12:21|3072.12
11:12:22|3072.14
11:12:23|3072.15
11:12:24|3072.15
11:12:26|3072.17
11:12:26|3072.17
11:12:27|3072.17
11:12:28|3072.17
11:12:29|3072.17
11:12:30|3072.17
11:12:31|3072.17
11:12:33|3072.17
11:12:34|3072.15
11:12:34|3072.15
11:12:36|3072.14
11:12:37|3072.14
11:12:38|3072.12
11:12:38|3072.13
11:12:40|3072.13
11:12:41|3072.13
11:12:42|3072.13
11:12:42|3072.1
11:12:44|3072.17
11:12:45|3072.16
11:12:46|3072.16
11:12:47|3072.09
11:12:48|3072.09
11:12:49|3071.92
11:12:50|3071.92
11:12:51|3071.92
11:12:52|3071.91
11:12:53|3071.91
11:12:54|3071.91
11:12:55|3071.91
11:12:56|3071.91
11:12:57|3071.94
11:12:58|3071.94
11:12:59|3071.94
11:13:00|3071.95
11:13:01|3071.67
11:13:03|3072.05
11:13:03|3071.67
11:13:05|3071.68
11:13:06|3071.67
11:13:06|3071.67
11:13:07|3070.71
11:13:08|3070.
11:13:09|3069.51
11:13:10|3069.41
11:13:11|3069.36
11:13:12|3068.62
11:13:13|3069.55
11:13:14|3070.46
11:13:15|3071.42
11:13:17|3071.46
11:13:18|3071.46
11:13:19|3071.27
11:13:20|3071.27
11:13:22|3071.27
11:13:22|3071.47
11:13:23|3071.1
11:13:25|3070.8
11:13:25|3070.79
11:13:26|3070.05
11:13:27|3070.13
11:13:29|3070.12
11:13:30|3070.13
11:13:30|3070.13
11:13:32|3070.13
11:13:33|3070.13
11:13:34|3070.13
11:13:35|3070.13
11:13:35|3070.13
11:13:37|3070.13
11:13:37|3071.69
11:13:39|3069.95
11:13:39|3068.62
11:13:41|3068.2
11:13:42|3067.93
11:13:43|3066.77
11:13:43|3066.27
11:13:44|3065.63
11:13:46|3065.64
11:13:46|3066.08
11:13:48|3066.26
11:13:49|3067.58
11:13:50|3067.66
11:13:51|3067.39
11:13:51|3067.39
11:13:53|3066.19
11:13:54|3067.39
11:13:55|3067.66
11:13:56|3067.69
11:13:57|3067.
11:13:57|3069.39
11:13:59|3068.79
11:13:59|3068.62
11:14:00|3068.62
11:14:02|3068.94
11:14:02|3068.56
11:14:04|3068.56
11:14:04|3068.74
11:14:06|3068.75
11:14:07|3068.75
11:14:08|3068.97
11:14:08|3069.58
11:14:09|3069.43
11:14:10|3069.58
11:14:12|3068.93
11:14:12|3068.93
11:14:14|3068.93
11:14:14|3068.94
11:14:16|3068.35
11:14:17|3068.35
11:14:19|3067.47
11:14:19|3066.36
11:14:21|3065.92
11:14:22|3066.08
11:14:23|3066.91
11:14:24|3066.62
11:14:26|3066.62
11:14:26|3066.35
11:14:27|3067.45
11:14:29|3067.2
11:14:30|3066.72
11:14:30|3066.8
11:14:32|3066.99
11:14:33|3066.98
11:14:34|3066.98
11:14:34|3066.91
11:14:35|3066.72
11:14:37|3066.08
11:14:38|3065.32
11:14:39|3065.32
11:14:40|3065.37
11:14:40|3065.77
11:14:41|3065.32
11:14:43|3064.53
11:14:43|3064.31
11:14:44|3063.32
11:14:46|3062.25
11:14:47|3063.17
11:14:47|3061.9
11:14:48|3063.21
11:14:49|3063.49
11:14:50|3063.47
11:14:52|3063.69
11:14:52|3064.14
11:14:53|3064.14
11:14:54|3063.5
11:14:55|3063.5
11:14:56|3064.31
11:14:58|3064.61
11:14:58|3064.74
11:15:00|3064.75
11:15:01|3064.75
11:15:01|3064.73
11:15:03|3065.08
11:15:03|3065.59
11:15:04|3065.6
11:15:06|3066.9
11:15:06|3066.98
11:15:07|3067.3
11:15:08|3066.95
11:15:09|3066.95
11:15:10|3065.66
11:15:11|3065.91
11:15:12|3065.96
11:15:13|3065.95
11:15:14|3066.37
11:15:16|3066.37
11:15:17|3066.37
11:15:17|3066.45
11:15:19|3067.06
11:15:20|3067.23
11:15:21|3067.74
11:15:22|3067.75
11:15:23|3067.75
11:15:25|3068.41
11:15:26|3068.41
11:15:26|3069.27
11:15:27|3069.95
11:15:28|3069.96
11:15:29|3069.41
11:15:30|3069.41
11:15:31|3069.41
11:15:32|3070.29
11:15:33|3070.29
11:15:34|3070.29
11:15:35|3071.28
11:15:36|3071.27
11:15:38|3071.14
11:15:39|3070.31
11:15:40|3070.59
11:15:41|3070.59
11:15:41|3070.63
11:15:43|3070.62
11:15:43|3070.63
11:15:45|3070.62
11:15:45|3070.64
11:15:47|3070.64
11:15:48|3070.64
11:15:48|3070.33
11:15:49|3070.34
11:15:50|3070.34
11:15:52|3070.34
11:15:53|3070.34
11:15:54|3070.34
11:15:55|3070.34
11:15:56|3070.97
11:15:57|3070.97
11:15:58|3070.98
11:15:59|3071.93
11:16:00|3072.17
11:16:01|3072.17
11:16:02|3072.43
11:16:03|3072.43
11:16:04|3072.21
11:16:05|3072.16
11:16:06|3072.38
11:16:07|3072.24
11:16:08|3072.24
11:16:09|3072.24
11:16:10|3072.24
11:16:11|3071.1
11:16:12|3071.65
11:16:13|3071.26
11:16:14|3071.26
11:16:15|3071.26
11:16:16|3071.65
11:16:17|3071.64
11:16:18|3071.64
11:16:19|3071.62
11:16:20|3071.6
11:16:22|3071.63
11:16:23|3071.63
11:16:24|3071.64
11:16:26|3071.64
11:16:27|3071.58
11:16:27|3071.58
11:16:29|3071.66
11:16:30|3071.66
11:16:31|3071.79
11:16:31|3071.79
11:16:33|3071.79
11:16:34|3072.
11:16:35|3072.
11:16:36|3072.78
11:16:37|3072.8
11:16:38|3072.8
11:16:39|3073.19
11:16:40|3072.79
11:16:41|3072.99
11:16:41|3072.99
11:16:43|3072.79
11:16:44|3072.79
11:16:45|3072.69
11:16:46|3071.76
11:16:47|3072.
11:16:47|3071.03
11:16:49|3071.03
11:16:50|3071.05
11:16:51|3071.05
11:16:52|3071.05
11:16:53|3071.05
11:16:54|3071.3
11:16:55|3071.3
11:16:56|3071.3
11:16:57|3071.3
11:16:57|3071.3
11:16:59|3071.34
11:17:00|3071.34
11:17:01|3071.34
11:17:02|3071.8
11:17:02|3071.8
11:17:04|3071.8
11:17:05|3071.8
11:17:06|3071.85
11:17:07|3071.85
11:17:08|3072.14
11:17:09|3072.14
11:17:10|3072.14
11:17:11|3072.45
11:17:12|3072.14
11:17:12|3072.46
11:17:14|3072.78
11:17:14|3072.98
11:17:16|3072.98
11:17:17|3072.98
11:17:18|3072.98
11:17:19|3072.89
11:17:19|3072.88
11:17:22|3072.88
11:17:23|3072.61
11:17:23|3072.61
11:17:25|3072.61
11:17:26|3072.61
11:17:27|3072.61
11:17:28|3072.6
11:17:29|3072.6
11:17:30|3072.6
11:17:32|3072.6
11:17:32|3072.61
11:17:33|3072.6
11:17:34|3072.6
11:17:35|3072.6
11:17:36|3072.6
11:17:37|3072.6
11:17:39|3072.56
11:17:39|3072.61
11:17:40|3072.54
11:17:41|3072.63
11:17:42|3073.19
11:17:43|3073.2
11:17:44|3073.54
11:17:45|3073.54
11:17:46|3073.54
11:17:47|3073.54
11:17:48|3073.54
11:17:49|3073.54
11:17:50|3073.55
11:17:51|3073.56
11:17:52|3073.54
11:17:53|3073.02
11:17:54|3073.02
11:17:55|3072.51
11:17:56|3071.93
11:17:57|3072.15
11:17:58|3072.09
11:17:59|3072.09
11:18:00|3072.09
11:18:01|3072.36
11:18:02|3072.36
11:18:03|3072.28
11:18:04|3072.07
11:18:05|3072.07
11:18:06|3072.07
11:18:07|3072.1
11:18:08|3072.1
11:18:09|3072.1
11:18:10|3072.1
11:18:11|3072.09
11:18:12|3072.18
11:18:13|3072.18
11:18:14|3071.97
11:18:15|3071.35
11:18:16|3071.03
11:18:17|3070.4
11:18:18|3070.4
11:18:19|3070.87
11:18:20|3070.87
11:18:21|3070.67
11:18:22|3070.46
11:18:23|3070.46
11:18:25|3070.46
11:18:26|3070.46
11:18:27|3070.46
11:18:28|3070.46
11:18:29|3070.47
11:18:30|3070.47
11:18:31|3070.47
11:18:32|3069.52
11:18:33|3069.51
11:18:34|3069.51
11:18:35|3069.51
11:18:36|3069.51
11:18:37|3069.52
11:18:38|3069.52
11:18:39|3069.52
11:18:40|3069.52
11:18:41|3069.51
11:18:42|3069.51
11:18:43|3069.51
11:18:44|3069.51
11:18:45|3069.51
11:18:46|3069.51
11:18:47|3069.51
11:18:48|3069.51
11:18:50|3069.51
11:18:51|3069.51
11:18:51|3069.51
11:18:52|3069.51
11:18:53|3069.51
11:18:54|3069.39
11:18:55|3070.47
11:18:56|3070.51
11:18:57|3070.52
11:18:58|3070.67
11:18:59|3070.74
11:19:01|3070.74
11:19:01|3071.04
11:19:02|3071.04
11:19:03|3071.04
11:19:05|3071.04
11:19:06|3071.04
11:19:06|3071.04
11:19:08|3071.04
11:19:08|3070.01
11:19:09|3070.
11:19:10|3069.79
11:19:11|3070.
11:19:12|3069.99
11:19:13|3069.79
11:19:15|3069.79
11:19:15|3069.
11:19:17|3066.85
11:19:17|3066.85
11:19:18|3066.72
11:19:19|3065.97
11:19:20|3065.97
11:19:21|3065.97
11:19:22|3065.49
11:19:24|3065.26
11:19:25|3065.05
11:19:25|3065.05
11:19:27|3065.8
11:19:28|3065.52
11:19:29|3065.52
11:19:31|3065.5
11:19:32|3065.49
11:19:32|3065.
11:19:34|3065.
11:19:35|3065.22
11:19:36|3065.22
11:19:37|3065.
11:19:38|3065.
11:19:39|3065.
11:19:40|3065.
11:19:41|3064.99
11:19:42|3064.99
11:19:43|3064.99
11:19:44|3064.99
11:19:45|3064.92
11:19:46|3064.78
11:19:47|3064.91
11:19:48|3063.99
11:19:49|3063.58
11:19:50|3062.93
11:19:51|3062.93
11:19:52|3062.93
11:19:53|3063.4
11:19:54|3063.4
11:19:55|3063.02
11:19:56|3063.02
11:19:57|3063.24
11:19:58|3062.94
11:19:59|3062.94
11:20:00|3063.01
11:20:01|3063.01
11:20:02|3063.
11:20:03|3063.01
11:20:04|3063.01
11:20:05|3062.1
11:20:06|3061.8
11:20:07|3061.45
11:20:08|3061.57
11:20:09|3060.01
11:20:10|3059.28
11:20:11|3059.12
11:20:12|3060.51
11:20:13|3061.74
11:20:14|3061.85
11:20:15|3061.99
11:20:16|3061.55
11:20:17|3060.87
11:20:18|3061.09
11:20:19|3060.86
11:20:20|3061.13
11:20:21|3061.
11:20:22|3061.01
11:20:23|3061.07
11:20:25|3060.98
11:20:26|3061.25
11:20:27|3061.25
11:20:28|3061.25
11:20:29|3062.44
11:20:30|3062.44
11:20:32|3062.4
11:20:32|3062.4
11:20:34|3061.96
11:20:35|3061.74
11:20:36|3062.46
11:20:37|3062.46
11:20:38|3062.46
11:20:39|3063.08
11:20:41|3063.08
11:20:41|3063.36
11:20:42|3063.35
11:20:43|3063.35
11:20:44|3063.35
11:20:45|3063.35
11:20:46|3062.23
11:20:47|3062.5
11:20:48|3063.76
11:20:49|3064.26
11:20:50|3064.26
11:20:51|3064.01
11:20:52|3064.07
11:20:53|3063.99
11:20:54|3064.76
11:20:55|3065.27
11:20:56|3065.28
11:20:57|3065.08
11:20:58|3064.57
11:20:59|3064.57
11:21:00|3064.56
11:21:01|3064.56
11:21:02|3065.26
11:21:03|3065.86
11:21:04|3066.32
11:21:06|3066.32
11:21:06|3066.31
11:21:07|3066.43
11:21:08|3066.43
11:21:09|3066.43
11:21:11|3066.44
11:21:11|3066.44
11:21:12|3066.43
11:21:13|3066.43
11:21:14|3066.43
11:21:15|3066.43
11:21:16|3066.43
11:21:17|3066.43
11:21:18|3066.43
11:21:19|3066.43
11:21:20|3066.43
11:21:22|3066.44
11:21:22|3066.43
11:21:23|3066.44
11:21:25|3067.76
11:21:26|3067.77
11:21:28|3068.83
11:21:28|3069.19
11:21:30|3069.2
11:21:31|3069.2
11:21:32|3069.87
11:21:33|3069.24
11:21:33|3070.13
11:21:35|3070.13
11:21:36|3070.13
11:21:37|3070.73
11:21:38|3070.99
11:21:39|3070.9
11:21:40|3071.27
11:21:41|3072.06
11:21:42|3071.69
11:21:43|3071.59
11:21:44|3071.59
11:21:45|3071.59
11:21:46|3071.29
11:21:47|3070.97
11:21:48|3070.89
11:21:49|3071.6
11:21:50|3072.2
11:21:51|3072.
11:21:52|3072.18
11:21:53|3072.18
11:21:54|3072.02
11:21:55|3072.02
11:21:56|3072.03
11:21:57|3072.03
11:21:58|3072.66
11:21:59|3072.66
11:22:00|3072.66
11:22:01|3072.67
11:22:02|3071.89
11:22:03|3072.28
11:22:04|3071.85
11:22:05|3071.85
11:22:06|3072.63
11:22:07|3072.02
11:22:08|3072.02
11:22:09|3072.57
11:22:10|3073.
11:22:11|3073.02
11:22:12|3073.08
11:22:13|3073.08
11:22:14|3073.2
11:22:15|3073.82
11:22:16|3074.33
11:22:17|3074.43
11:22:18|3074.14
11:22:19|3074.13
11:22:20|3074.13
11:22:21|3074.13
11:22:22|3074.13
11:22:23|3074.14
11:22:24|3074.14
11:22:25|3074.14
11:22:26|3074.52
11:22:28|3075.68
11:22:28|3076.09
11:22:30|3075.74
11:22:30|3075.74
11:22:32|3075.74
11:22:32|3075.66
11:22:34|3075.67
11:22:35|3075.67
11:22:36|3075.67
11:22:37|3075.58
11:22:38|3075.58
11:22:39|3075.02
11:22:40|3074.92
11:22:41|3074.73
11:22:42|3074.39
11:22:43|3074.39
11:22:44|3074.89
11:22:45|3074.43
11:22:46|3074.43
11:22:47|3074.18
11:22:48|3074.18
11:22:49|3073.58
11:22:50|3073.27
11:22:51|3072.88
11:22:52|3072.88
11:22:53|3072.89
11:22:54|3072.88
11:22:54|3072.88
11:22:55|3072.88
11:22:57|3072.88
11:22:58|3073.82
11:22:59|3074.33
11:23:00|3074.46
11:23:00|3074.01
11:23:02|3072.87
11:23:03|3071.4
11:23:03|3071.38
11:23:05|3071.39
11:23:06|3071.38
11:23:07|3072.36
11:23:08|3073.21
11:23:09|3073.14
11:23:10|3073.14
11:23:11|3073.14
11:23:12|3073.14
11:23:13|3074.36
11:23:15|3074.43
11:23:15|3074.43
11:23:16|3074.38
11:23:18|3074.39
11:23:19|3074.39
11:23:19|3074.46
11:23:20|3074.82
11:23:21|3074.82
11:23:23|3074.49
11:23:23|3074.49
11:23:24|3074.42
11:23:25|3074.42
11:23:27|3074.8
11:23:28|3074.8
11:23:28|3074.8
11:23:29|3075.09
11:23:31|3074.25
11:23:33|3074.18
11:23:33|3074.18
11:23:35|3074.17
11:23:35|3073.39
11:23:37|3073.39
11:23:38|3073.46
11:23:39|3073.46
11:23:40|3073.47
11:23:41|3073.46
11:23:42|3073.46
11:23:44|3071.98
11:23:44|3071.89
11:23:45|3072.09
11:23:47|3072.13
11:23:48|3072.13
11:23:48|3072.13
11:23:49|3072.13
11:23:50|3072.13
11:23:51|3072.13
11:23:52|3072.13
11:23:53|3072.13
11:23:54|3073.19
11:23:56|3073.83
11:23:56|3073.16
11:23:58|3073.16
11:23:58|3073.62
11:23:59|3074.18
11:24:00|3074.39
11:24:01|3073.01
11:24:03|3073.01
11:24:04|3073.01
11:24:04|3073.01
11:24:05|3073.93
11:24:06|3073.93
11:24:07|3074.96
11:24:08|3074.96
11:24:09|3074.96
11:24:10|3074.86
11:24:11|3074.86
11:24:12|3074.86
11:24:13|3074.89
11:24:14|3074.56
11:24:15|3074.56
11:24:16|3074.56
11:24:17|3076.03
11:24:19|3076.07
11:24:19|3075.95
11:24:20|3076.69
11:24:22|3077.11
11:24:22|3077.11
11:24:24|3077.15
11:24:24|3076.65
11:24:25|3076.16
11:24:26|3075.53
11:24:28|3075.53
11:24:29|3075.38
11:24:30|3075.38
11:24:32|3075.38
11:24:33|3075.54
11:24:34|3076.18
11:24:35|3076.61
11:24:36|3077.25
11:24:37|3077.25
11:24:38|3077.25
11:24:39|3076.89
11:24:40|3076.86
11:24:41|3077.04
11:24:42|3077.47
11:24:43|3077.46
11:24:44|3078.48
11:24:45|3077.88
11:24:46|3080.
11:24:47|3080.51
11:24:48|3079.19
11:24:48|3079.97
11:24:50|3080.
11:24:50|3080.
11:24:52|3078.89
11:24:52|3078.89
11:24:54|3078.48
11:24:55|3077.4
11:24:56|3077.04
11:24:57|3077.04
11:24:57|3077.68
11:24:59|3077.99
11:24:59|3077.46
11:25:00|3077.46
11:25:02|3077.71
11:25:03|3077.71
11:25:04|3077.71
11:25:04|3077.73
11:25:06|3076.84
11:25:06|3075.9
11:25:08|3075.9
11:25:09|3075.9
11:25:09|3076.65
11:25:11|3076.64
11:25:11|3076.64
11:25:12|3076.64
11:25:14|3076.64
11:25:15|3076.21
11:25:16|3076.21
11:25:16|3076.21
11:25:19|3076.11
11:25:19|3076.11
11:25:20|3076.29
11:25:21|3076.92
11:25:22|3076.92
11:25:23|3076.92
11:25:24|3076.92
11:25:25|3076.92
11:25:26|3076.92
11:25:27|3076.6
11:25:29|3077.17
11:25:30|3077.18
11:25:31|3077.01
11:25:32|3077.17
11:25:34|3076.62
11:25:35|3076.62
11:25:36|3076.62
11:25:36|3076.62
11:25:38|3075.9
11:25:38|3077.5
11:25:40|3078.34
11:25:40|3077.52
11:25:41|3077.52
11:25:43|3077.52
11:25:43|3077.87
11:25:45|3078.17
11:25:45|3078.08
11:25:46|3076.81
11:25:47|3076.81
11:25:48|3076.81
11:25:50|3076.81
11:25:50|3077.45
11:25:51|3077.45
11:25:53|3077.45
11:25:54|3077.07
11:25:55|3076.97
11:25:55|3076.97
11:25:56|3077.18
11:25:57|3077.08
11:25:58|3077.19
11:26:00|3077.19
11:26:01|3077.19
11:26:01|3077.19
11:26:02|3077.44
11:26:03|3077.61
11:26:04|3077.61
11:26:05|3077.6
11:26:06|3077.61
11:26:07|3077.61
11:26:08|3078.03
11:26:09|3078.17
11:26:10|3078.17
11:26:11|3078.17
11:26:12|3078.21
11:26:14|3079.14
11:26:14|3079.14
11:26:15|3079.14
11:26:16|3079.14
11:26:18|3078.73
11:26:18|3078.37
11:26:19|3078.37
11:26:20|3078.86
11:26:21|3078.86
11:26:22|3078.86
11:26:23|3078.42
11:26:24|3079.47
11:26:26|3079.89
11:26:27|3079.89
11:26:28|3079.89
11:26:29|3079.89
11:26:30|3079.89
11:26:32|3080.
11:26:33|3080.05
11:26:34|3078.87
11:26:35|3078.86
11:26:36|3078.86
11:26:37|3079.03
11:26:38|3080.22
11:26:39|3080.2
11:26:40|3080.2
11:26:41|3081.
11:26:42|3081.1
11:26:44|3080.7
11:26:45|3080.71
11:26:45|3080.71
11:26:47|3080.54
11:26:47|3081.42
11:26:48|3081.36
11:26:50|3081.47
11:26:51|3081.5
11:26:51|3081.41
11:26:52|3081.41
11:26:53|3081.41
11:26:55|3081.41
11:26:56|3081.41
11:26:57|3082.1
11:26:57|3082.25
11:26:58|3082.4
11:26:59|3082.5
11:27:00|3082.52
11:27:01|3082.95
11:27:02|3082.95
11:27:03|3083.
11:27:05|3083.53
11:27:05|3083.53
11:27:06|3083.3
11:27:07|3083.51
11:27:08|3083.81
11:27:09|3083.93
11:27:10|3083.93
11:27:11|3084.11
11:27:12|3083.53
11:27:13|3083.35
11:27:14|3083.35
11:27:15|3083.81
11:27:16|3083.81
11:27:17|3083.81
11:27:18|3083.74
11:27:19|3083.32
11:27:20|3083.32
11:27:21|3083.34
11:27:22|3083.34
11:27:23|3083.33
11:27:24|3083.33
11:27:26|3083.33
11:27:26|3083.01
11:27:27|3082.44
11:27:28|3082.43
11:27:30|3082.28
11:27:31|3081.22
11:27:33|3081.22
11:27:33|3081.21
11:27:35|3081.21
11:27:36|3081.21
11:27:37|3080.77
11:27:39|3080.77
11:27:39|3080.78
11:27:40|3080.78
11:27:41|3080.78
11:27:43|3080.01
11:27:43|3080.01
11:27:44|3080.01
11:27:46|3080.01
11:27:46|3080.
11:27:47|3080.
11:27:48|3079.89
11:27:50|3079.88
11:27:50|3079.58
11:27:51|3079.58
11:27:52|3079.58
11:27:53|3079.58
11:27:54|3079.58
11:27:55|3079.58
11:27:56|3079.57
11:27:57|3079.57
11:27:58|3079.57
11:27:59|3079.57
11:28:00|3079.57
11:28:01|3079.18
11:28:02|3080.72
11:28:03|3080.77
11:28:04|3080.89
11:28:05|3080.89
11:28:06|3080.89
11:28:07|3080.28
11:28:08|3079.24
11:28:09|3079.24
11:28:10|3079.24
11:28:11|3079.24
11:28:12|3078.71
11:28:13|3078.71
11:28:14|3078.71
11:28:15|3078.71
11:28:16|3078.71
11:28:17|3078.71
11:28:18|3078.71
11:28:19|3078.71
11:28:20|3078.71
11:28:21|3078.71
11:28:22|3078.71
11:28:23|3078.71
11:28:24|3078.71
11:28:25|3078.7
11:28:26|3078.7
11:28:27|3078.7
11:28:28|3078.7
11:28:29|3078.7
11:28:30|3078.7
11:28:32|3078.71
11:28:33|3078.7
11:28:34|3078.7
11:28:35|3078.7
11:28:37|3078.7
11:28:37|3078.7
11:28:39|3078.7
11:28:40|3078.68
11:28:41|3078.69
11:28:42|3078.69
11:28:43|3078.69
11:28:44|3078.69
11:28:45|3078.69
11:28:46|3078.12
11:28:47|3077.81
11:28:48|3077.81
11:28:49|3077.81
11:28:50|3077.52
11:28:51|3077.07
11:28:52|3076.63
11:28:53|3075.88
11:28:54|3075.97
11:28:55|3075.97
11:28:56|3075.98
11:28:57|3075.98
11:28:58|3075.98
11:28:59|3075.98
11:29:01|3075.99
11:29:01|3075.99
11:29:03|3075.99
11:29:04|3075.84
11:29:04|3075.84
11:29:05|3075.84
11:29:06|3075.97
11:29:07|3075.97
11:29:08|3075.97
11:29:09|3075.97
11:29:10|3075.26
11:29:12|3075.27
11:29:13|3075.27
11:29:14|3075.24
11:29:14|3075.24
11:29:15|3075.25
11:29:17|3074.73
11:29:17|3074.39
11:29:18|3074.25
11:29:20|3074.25
11:29:20|3075.19
11:29:22|3075.19
11:29:23|3075.14
11:29:23|3075.14
11:29:25|3074.64
11:29:26|3074.43
11:29:26|3074.43
11:29:27|3074.43
11:29:29|3075.23
11:29:30|3075.24
11:29:31|3075.23
11:29:32|3075.23
11:29:34|3075.23
11:29:34|3075.23
11:29:36|3075.2
11:29:36|3075.19
11:29:38|3075.03
11:29:39|3075.03
11:29:39|3075.03
11:29:41|3075.03
11:29:41|3075.03
11:29:43|3075.03
11:29:44|3075.19
11:29:45|3075.19
11:29:45|3075.19
11:29:47|3075.2
11:29:47|3074.95
11:29:49|3074.95
11:29:50|3074.95
11:29:51|3074.95
11:29:52|3074.36
11:29:52|3074.36
11:29:54|3075.17
11:29:54|3075.17
11:29:55|3074.82
11:29:56|3072.83
11:29:57|3072.83
11:29:58|3073.06
11:29:59|3072.88
11:30:00|3072.95
11:30:02|3074.16
11:30:02|3074.16
11:30:04|3074.15
11:30:05|3074.14
11:30:05|3074.16
11:30:06|3074.16
11:30:07|3074.46
11:30:08|3074.37
11:30:09|3074.37
11:30:11|3074.37
11:30:11|3074.26
11:30:12|3075.2
11:30:14|3075.2
11:30:15|3075.19
11:30:16|3075.76
11:30:17|3075.2
11:30:17|3075.19
11:30:19|3075.45
11:30:20|3075.45
11:30:21|3075.42
11:30:22|3075.43
11:30:23|3075.43
11:30:24|3075.43
11:30:25|3075.43
11:30:26|3075.43
11:30:27|3075.43
11:30:28|3075.43
11:30:29|3074.32
11:30:30|3074.52
11:30:31|3074.52
11:30:32|3074.52
11:30:33|3075.3
11:30:34|3075.76
11:30:36|3075.45
11:30:37|3075.45
11:30:38|3075.45
11:30:39|3074.49
11:30:40|3074.49
11:30:41|3074.8
11:30:42|3074.8
11:30:44|3074.8
11:30:44|3074.71
11:30:45|3074.71
11:30:46|3074.17
11:30:48|3074.17
11:30:49|3074.37
11:30:49|3074.37
11:30:51|3077.4
11:30:52|3078.71
11:30:53|3078.22
11:30:53|3077.99
11:30:55|3078.67
11:30:55|3078.66
11:30:57|3078.66
11:30:58|3079.86
11:30:59|3079.78
11:31:00|3078.91
11:31:00|3078.59
11:31:02|3078.45
11:31:02|3078.45
11:31:04|3078.07
11:31:05|3078.61
11:31:06|3079.49
11:31:07|3080.
11:31:08|3079.88
11:31:08|3080.
11:31:10|3079.99
11:31:11|3079.99
11:31:12|3079.71
11:31:13|3080.
11:31:14|3080.25
11:31:14|3080.25
11:31:16|3080.25
11:31:17|3080.25
11:31:18|3080.25
11:31:19|3080.25
11:31:20|3080.1
11:31:21|3080.11
11:31:22|3080.12
11:31:23|3080.12
11:31:24|3079.6
11:31:25|3079.49
11:31:26|3080.2
11:31:27|3079.96
11:31:28|3079.63
11:31:29|3079.63
11:31:30|3079.35
11:31:31|3079.22
11:31:32|3079.05
11:31:33|3079.05
11:31:34|3079.05
11:31:35|3079.05
11:31:36|3079.3
11:31:37|3079.3
11:31:39|3079.13
11:31:40|3079.13
11:31:41|3079.07
11:31:41|3079.35
11:31:43|3079.35
11:31:44|3079.17
11:31:45|3079.29
11:31:46|3079.36
11:31:47|3079.39
11:31:48|3079.36
11:31:49|3079.36
11:31:51|3079.36
11:31:51|3079.36
11:31:53|3079.36
11:31:54|3079.35
11:31:55|3079.35
11:31:56|3079.35
11:31:57|3079.32
11:31:58|3078.34
11:31:59|3078.34
11:32:00|3078.34
11:32:01|3078.34
11:32:02|3078.34
11:32:03|3078.34
11:32:04|3078.35
11:32:05|3078.35
11:32:06|3078.35
11:32:07|3078.35
11:32:08|3078.35
11:32:09|3078.12
11:32:10|3076.77
11:32:11|3075.8
11:32:11|3075.8
11:32:13|3075.8
11:32:14|3075.8
11:32:14|3075.8
11:32:16|3075.8
11:32:17|3075.32
11:32:17|3075.
11:32:19|3075.
11:32:20|3075.23
11:32:21|3075.23
11:32:22|3075.23
11:32:23|3075.22
11:32:24|3076.17
11:32:24|3076.49
11:32:25|3076.3
11:32:27|3076.3
11:32:27|3075.81
11:32:29|3075.8
11:32:31|3075.39
11:32:31|3075.39
11:32:32|3075.62
11:32:33|3075.62
11:32:34|3075.62
11:32:36|3075.54
11:32:36|3075.55
11:32:38|3075.55
11:32:39|3075.55
11:32:40|3075.54
11:32:41|3075.54
11:32:42|3075.25
11:32:44|3075.25
11:32:44|3075.25
11:32:45|3075.25
11:32:46|3075.25
11:32:47|3075.25
11:32:48|3075.25
11:32:49|3075.25
11:32:50|3075.24
11:32:52|3074.94
11:32:53|3074.95
11:32:54|3074.95
11:32:54|3074.94
11:32:56|3074.94
11:32:57|3074.94
11:32:58|3074.94
11:32:58|3074.94
11:33:00|3074.94
11:33:00|3074.79
11:33:02|3075.25
11:33:03|3075.25
11:33:04|3075.25
11:33:05|3075.25
11:33:06|3075.25
11:33:07|3075.25
11:33:08|3075.09
11:33:08|3075.09
11:33:10|3075.09
11:33:11|3075.09
11:33:11|3075.09
11:33:13|3075.05
11:33:14|3075.05
11:33:15|3075.05
11:33:16|3075.05
11:33:17|3075.05
11:33:18|3075.05
11:33:19|3075.84
11:33:20|3075.96
11:33:21|3075.96
11:33:22|3075.79
11:33:23|3075.42
11:33:24|3075.71
11:33:25|3075.71
11:33:26|3075.71
11:33:26|3075.71
11:33:28|3075.71
11:33:29|3075.71
11:33:29|3075.68
11:33:31|3075.68
11:33:32|3075.68
11:33:33|3075.72
11:33:34|3075.8
11:33:35|3075.8
11:33:35|3075.9
11:33:37|3075.9
11:33:38|3075.9
11:33:40|3075.95
11:33:41|3075.95
11:33:41|3075.96
11:33:42|3075.96
11:33:44|3075.96
11:33:45|3075.96
11:33:46|3075.96
11:33:47|3075.96
11:33:48|3075.96
11:33:49|3075.96
11:33:50|3075.96
11:33:51|3075.07
11:33:53|3075.07
11:33:53|3075.03
11:33:55|3075.03
11:33:56|3075.03
11:33:56|3074.8
11:33:57|3074.8
11:33:58|3074.8
11:33:59|3075.88
11:34:00|3075.87
11:34:01|3077.16
11:34:02|3077.15
11:34:03|3077.15
11:34:04|3077.15
11:34:05|3077.16
11:34:06|3077.16
11:34:07|3077.15
11:34:09|3077.15
11:34:09|3077.15
11:34:10|3077.15
11:34:11|3077.15
11:34:12|3077.15
11:34:14|3077.15
11:34:15|3077.15
11:34:16|3077.15
11:34:17|3077.15
11:34:18|3077.15
11:34:19|3077.15
11:34:20|3077.15
11:34:21|3077.15
11:34:22|3077.15
11:34:23|3076.47
11:34:24|3073.72
11:34:25|3073.35
11:34:26|3072.76
11:34:27|3072.76
11:34:28|3073.51
11:34:29|3074.27
11:34:30|3073.91
11:34:31|3074.02
11:34:32|3074.02
11:34:33|3074.02
11:34:34|3073.54
11:34:35|3073.54
11:34:36|3074.78
11:34:37|3074.77
11:34:39|3074.46
11:34:40|3074.46
11:34:41|3074.63
11:34:42|3074.55
11:34:43|3074.55
11:34:45|3074.69
11:34:45|3074.69
11:34:47|3074.69
11:34:48|3074.69
11:34:49|3074.69
11:34:50|3074.69
11:34:51|3076.24
11:34:52|3077.15
11:34:53|3076.98
11:34:54|3076.97
11:34:55|3075.65
11:34:57|3075.41
11:34:57|3075.41
11:34:58|3075.4
11:34:59|3075.4
11:35:00|3075.4
11:35:01|3075.38
11:35:02|3075.39
11:35:03|3075.26
11:35:05|3074.94
11:35:05|3074.94
11:35:07|3074.94
11:35:07|3074.91
11:35:08|3074.91
11:35:09|3074.6
11:35:10|3074.36
11:35:11|3074.04
11:35:12|3074.25
11:35:14|3074.18
11:35:14|3074.18
11:35:16|3074.18
11:35:16|3074.18
11:35:18|3073.9
11:35:18|3073.89
11:35:20|3073.89
11:35:21|3073.9
11:35:21|3073.9
11:35:22|3073.9
11:35:23|3073.9
11:35:24|3073.89
11:35:25|3073.89
11:35:26|3073.89
11:35:27|3074.64
11:35:28|3073.95
11:35:29|3073.95
11:35:30|3074.19
11:35:31|3074.04
11:35:32|3074.2
11:35:33|3074.46
11:35:34|3074.46
11:35:35|3074.46
11:35:37|3074.46
11:35:37|3074.64
11:35:38|3074.02
11:35:40|3074.53
11:35:42|3074.52
11:35:42|3074.53
11:35:44|3074.52
11:35:45|3074.53
11:35:46|3074.54
11:35:47|3074.54
11:35:49|3074.54
11:35:49|3074.53
11:35:50|3074.4
11:35:52|3074.54
11:35:52|3074.54
11:35:53|3074.54
11:35:55|3074.54
11:35:55|3074.54
11:35:57|3074.51
11:35:57|3074.22
11:35:58|3074.22
11:36:00|3074.22
11:36:00|3073.82
11:36:01|3073.82
11:36:02|3073.82
11:36:04|3074.05
11:36:05|3074.05
11:36:06|3074.05
11:36:06|3073.73
11:36:08|3073.73
11:36:09|3073.73
11:36:10|3073.73
11:36:11|3073.73
11:36:12|3073.73
11:36:14|3073.46
11:36:14|3073.03
11:36:16|3072.58
11:36:16|3072.36
11:36:17|3072.36
11:36:18|3072.14
11:36:19|3072.14
11:36:20|3072.69
11:36:21|3072.52
11:36:22|3072.52
11:36:23|3072.4
11:36:24|3072.44
11:36:25|3072.1
11:36:26|3072.1
11:36:27|3072.12
11:36:28|3072.17
11:36:30|3072.25
11:36:30|3072.25
11:36:31|3072.25
11:36:32|3072.25
11:36:33|3072.25
11:36:34|3072.25
11:36:35|3072.25
11:36:36|3072.25
11:36:38|3072.42
11:36:39|3072.42
11:36:40|3072.43
11:36:41|3072.43
11:36:42|3072.43
11:36:43|3072.43
11:36:45|3072.43
11:36:46|3072.63
11:36:47|3072.25
11:36:48|3072.1
11:36:49|3072.1
11:36:50|3072.1
11:36:51|3072.1
11:36:52|3072.1
11:36:53|3071.26
11:36:54|3070.41
11:36:54|3069.23
11:36:56|3068.74
11:36:57|3068.34
11:36:58|3068.25
11:36:59|3067.93
11:37:00|3067.93
11:37:00|3067.54
11:37:02|3068.49
11:37:03|3067.33
11:37:04|3067.25
11:37:04|3067.25
11:37:06|3067.25
11:37:07|3067.25
11:37:08|3067.26
11:37:09|3067.26
11:37:10|3067.43
11:37:11|3067.44
11:37:12|3067.28
11:37:12|3067.06
11:37:14|3067.06
11:37:14|3067.05
11:37:16|3066.08
11:37:17|3065.83
11:37:18|3065.82
11:37:19|3065.52
11:37:20|3065.51
11:37:21|3065.48
11:37:21|3065.01
11:37:23|3064.59
11:37:24|3064.59
11:37:24|3065.68
11:37:26|3065.41
11:37:27|3065.2
11:37:28|3065.5
11:37:29|3065.6
11:37:29|3065.5
11:37:31|3065.37
11:37:32|3065.2
11:37:33|3064.62
11:37:33|3064.62
11:37:34|3064.48
11:37:35|3064.48
11:37:36|3064.57
11:37:38|3063.28
11:37:39|3063.19
11:37:40|3063.73
11:37:41|3064.91
11:37:43|3064.
11:37:43|3064.
11:37:45|3064.63
11:37:46|3064.62
11:37:47|3064.63
11:37:48|3064.63
11:37:49|3064.63
11:37:50|3064.63
11:37:51|3065.2
11:37:52|3065.21
11:37:53|3065.21
11:37:54|3064.91
11:37:56|3065.06
11:37:56|3065.06
11:37:57|3065.18
11:37:58|3065.18
11:37:59|3065.18
11:38:00|3065.21
11:38:01|3065.62
11:38:02|3065.62
11:38:03|3066.71
11:38:04|3065.89
11:38:05|3065.89
11:38:06|3065.9
11:38:07|3065.9
11:38:08|3065.9
11:38:09|3065.9
11:38:10|3065.9
11:38:11|3065.9
11:38:12|3065.91
11:38:13|3065.91
11:38:14|3065.91
11:38:15|3066.05
11:38:16|3065.92
11:38:17|3064.77
11:38:19|3064.91
11:38:19|3065.04
11:38:20|3064.89
11:38:22|3064.01
11:38:22|3063.73
11:38:23|3063.12
11:38:24|3061.8
11:38:25|3061.39
11:38:26|3061.39
11:38:27|3061.36
11:38:28|3062.91
11:38:29|3062.91
11:38:31|3062.
11:38:31|3060.38
11:38:32|3060.98
11:38:33|3061.1
11:38:34|3060.17
11:38:35|3060.31
11:38:36|3060.31
11:38:37|3060.38
11:38:38|3060.43
11:38:39|3062.26
11:38:40|3061.37
11:38:42|3060.85
11:38:43|3061.44
11:38:45|3061.37
11:38:45|3061.37
11:38:47|3060.99
11:38:47|3060.99
11:38:49|3061.
11:38:50|3062.09
11:38:50|3060.85
11:38:51|3061.35
11:38:53|3061.35
11:38:54|3061.36
11:38:55|3061.3
11:38:57|3061.41
11:38:57|3061.29
11:38:58|3061.28
11:38:59|3061.28
11:39:00|3060.28
11:39:01|3060.7
11:39:02|3061.14
11:39:03|3061.12
11:39:05|3061.89
11:39:06|3062.15
11:39:06|3062.15
11:39:08|3063.27
11:39:09|3063.28
11:39:10|3063.01
11:39:12|3063.81
11:39:12|3063.89
11:39:13|3064.13
11:39:14|3063.5
11:39:15|3063.51
11:39:16|3063.2
11:39:17|3062.89
11:39:18|3061.87
11:39:19|3061.87
11:39:20|3062.08
11:39:21|3062.31
11:39:22|3062.31
11:39:23|3062.31
11:39:24|3062.31
11:39:25|3062.22
11:39:26|3062.22
11:39:27|3061.94
11:39:28|3062.01
11:39:29|3062.23
11:39:30|3062.22
11:39:31|3062.22
11:39:32|3062.23
11:39:33|3062.23
11:39:34|3062.26
11:39:35|3062.31
11:39:36|3062.31
11:39:37|3061.33
11:39:38|3061.3
11:39:39|3061.3
11:39:40|3061.3
11:39:41|3060.83
11:39:43|3060.7
11:39:44|3060.2
11:39:45|3060.2
11:39:46|3060.16
11:39:47|3060.16
11:39:48|3060.16
11:39:49|3060.16
11:39:50|3059.23
11:39:51|3059.19
11:39:52|3057.91
11:39:53|3057.37
11:39:54|3057.46
11:39:55|3059.99
11:39:56|3058.93
11:39:57|3058.24
11:39:58|3058.41
11:39:59|3057.72
11:40:01|3057.72
11:40:02|3058.05
11:40:02|3057.52
11:40:03|3057.52
11:40:04|3058.63
11:40:05|3059.14
11:40:07|3060.33
11:40:07|3060.84
11:40:09|3060.84
11:40:10|3060.59
11:40:11|3060.58
11:40:11|3060.63
11:40:12|3060.63
11:40:14|3060.64
11:40:14|3060.13
11:40:16|3060.13
11:40:16|3060.13
11:40:18|3061.11
11:40:18|3061.11
11:40:19|3061.1
11:40:20|3061.38
11:40:22|3061.57
11:40:23|3062.59
11:40:24|3062.59
11:40:25|3061.76
11:40:25|3062.39
11:40:26|3062.02
11:40:28|3062.26
11:40:29|3062.26
11:40:30|3062.26
11:40:31|3062.35
11:40:32|3062.2
11:40:33|3062.2
11:40:34|3062.39
11:40:35|3063.01
11:40:35|3063.19
11:40:37|3063.49
11:40:38|3063.49
11:40:39|3062.98
11:40:39|3063.09
11:40:40|3063.24
11:40:42|3063.23
11:40:42|3063.23
11:40:45|3064.04
11:40:46|3064.04
11:40:46|3064.04
11:40:47|3064.04
11:40:48|3064.04
11:40:50|3063.57
11:40:51|3063.57
11:40:52|3064.03
11:40:53|3064.02
11:40:54|3063.61
11:40:55|3063.61
11:40:56|3063.61
11:40:56|3063.67
11:40:58|3063.54
11:40:59|3063.54
11:41:00|3063.4
11:41:01|3063.4
11:41:02|3063.53
11:41:03|3063.4
11:41:04|3063.26
11:41:06|3063.67
11:41:07|3063.67
11:41:07|3062.7
11:41:09|3062.26
11:41:10|3062.27
11:41:11|3061.84
11:41:12|3062.26
11:41:13|3062.76
11:41:14|3062.76
11:41:15|3063.69
11:41:16|3064.52
11:41:17|3064.78
11:41:18|3064.79
11:41:19|3063.65
11:41:20|3061.69
11:41:21|3060.39
11:41:22|3061.48
11:41:23|3060.47
11:41:24|3060.73
11:41:25|3060.72
11:41:26|3060.73
11:41:27|3060.73
11:41:28|3060.73
11:41:29|3060.73
11:41:30|3060.86
11:41:31|3060.86
11:41:32|3060.86
11:41:33|3061.13
11:41:34|3061.09
11:41:35|3061.09
11:41:36|3061.08
11:41:37|3061.28
11:41:38|3061.28
11:41:39|3061.43
11:41:40|3061.44
11:41:41|3061.44
11:41:42|3061.44
11:41:43|3063.34
11:41:44|3063.99
11:41:46|3064.37
11:41:46|3063.58
11:41:48|3062.76
11:41:48|3062.76
11:41:49|3063.54
11:41:50|3064.18
11:41:51|3064.2
11:41:52|3064.28
11:41:53|3064.28
11:41:55|3063.98
11:41:56|3063.98
11:41:57|3063.98
11:41:58|3064.28
11:41:59|3064.28
11:42:00|3064.28
11:42:01|3064.27
11:42:02|3064.27
11:42:03|3064.27
11:42:04|3064.27
11:42:05|3064.27
11:42:06|3064.27
11:42:07|3064.26
11:42:08|3064.26
11:42:09|3064.27
11:42:10|3064.27
11:42:11|3062.74
11:42:12|3061.93
11:42:13|3061.93
11:42:14|3062.06
11:42:15|3062.05
11:42:16|3062.08
11:42:17|3062.08
11:42:18|3062.08
11:42:19|3062.07
11:42:20|3062.07
11:42:21|3062.08
11:42:22|3062.86
11:42:23|3063.06
11:42:24|3063.7
11:42:25|3063.71
11:42:26|3063.7
11:42:27|3063.16
11:42:28|3063.08
11:42:29|3063.08
11:42:30|3063.08
11:42:31|3063.58
11:42:32|3063.58
11:42:33|3063.58
11:42:34|3064.25
11:42:35|3064.82
11:42:36|3064.73
11:42:37|3064.69
11:42:38|3064.41
11:42:39|3064.41
11:42:40|3064.42
11:42:41|3064.5
11:42:42|3064.51
11:42:43|3064.51
11:42:44|3064.74
11:42:45|3064.74
11:42:46|3064.7
11:42:48|3064.7
11:42:48|3065.4
11:42:50|3065.84
11:42:52|3065.84
11:42:53|3065.84
11:42:54|3065.84
11:42:55|3065.84
11:42:56|3065.84
11:42:57|3066.43
11:42:58|3066.35
11:42:59|3065.8
11:43:00|3065.83
11:43:01|3065.77
11:43:02|3065.76
11:43:03|3065.85
11:43:04|3065.85
11:43:05|3065.94
11:43:06|3066.19
11:43:07|3066.76
11:43:08|3066.76
11:43:09|3067.02
11:43:10|3066.84
11:43:11|3067.
11:43:12|3067.
11:43:13|3066.02
11:43:14|3066.02
11:43:15|3066.
11:43:16|3066.01
11:43:17|3065.68
11:43:18|3065.68
11:43:20|3066.71
11:43:20|3066.71
11:43:21|3066.73
11:43:23|3066.86
11:43:24|3067.03
11:43:24|3067.03
11:43:25|3067.03
11:43:26|3066.68
11:43:27|3066.68
11:43:28|3066.68
11:43:29|3066.83
11:43:31|3064.25
11:43:31|3064.65
11:43:32|3064.89
11:43:33|3064.89
11:43:34|3064.85
11:43:35|3064.15
11:43:36|3064.15
11:43:37|3064.49
11:43:38|3064.34
11:43:39|3064.34
11:43:40|3064.34
11:43:41|3064.34
11:43:42|3064.34
11:43:44|3064.34
11:43:44|3063.97
11:43:45|3064.
11:43:47|3064.34
11:43:48|3064.34
11:43:49|3064.3
11:43:50|3064.3
11:43:51|3064.3
11:43:52|3064.3
11:43:53|3064.44
11:43:55|3064.65
11:43:55|3065.27
11:43:57|3065.27
11:43:58|3065.27
11:43:59|3065.51
11:44:00|3065.27
11:44:02|3064.75
11:44:03|3064.05
11:44:04|3064.03
11:44:05|3064.04
11:44:06|3064.04
11:44:07|3064.04
11:44:08|3065.82
11:44:09|3066.01
11:44:10|3066.
11:44:11|3066.
11:44:12|3066.
11:44:13|3066.
11:44:14|3066.
11:44:15|3065.69
11:44:16|3065.93
11:44:17|3065.93
11:44:18|3065.79
11:44:19|3065.7
11:44:20|3065.7
11:44:21|3065.48
11:44:22|3065.36
11:44:23|3065.83
11:44:24|3065.83
11:44:25|3065.18
11:44:26|3064.68
11:44:27|3063.9
11:44:28|3063.9
11:44:29|3063.9
11:44:30|3063.9
11:44:31|3063.9
11:44:32|3063.9
11:44:33|3063.9
11:44:34|3063.89
11:44:35|3063.9
11:44:36|3063.9
11:44:37|3063.9
11:44:38|3063.9
11:44:39|3063.9
11:44:40|3063.08
11:44:41|3062.08
11:44:42|3062.08
11:44:43|3062.08
11:44:44|3062.08
11:44:45|3062.85
11:44:46|3063.48
11:44:47|3065.14
11:44:49|3065.74
11:44:50|3065.75
11:44:51|3065.75
11:44:51|3065.75
11:44:53|3065.74
11:44:54|3065.74
11:44:55|3065.19
11:44:56|3065.19
11:44:57|3065.19
11:44:58|3065.19
11:44:59|3065.19
11:45:00|3065.19
11:45:01|3065.19
11:45:02|3065.19
11:45:03|3065.19
11:45:03|3063.99
11:45:05|3063.36
11:45:06|3063.36
11:45:06|3063.1
11:45:08|3063.1
11:45:09|3062.09
11:45:09|3062.08
11:45:11|3061.31
11:45:12|3061.09
11:45:13|3060.51
11:45:14|3060.33
11:45:15|3060.8
11:45:16|3060.69
11:45:17|3060.51
11:45:18|3060.51
11:45:19|3060.51
11:45:20|3060.13
11:45:21|3060.49
11:45:22|3060.45
11:45:23|3060.45
11:45:24|3060.13
11:45:24|3060.
11:45:26|3060.
11:45:27|3060.
11:45:28|3060.28
11:45:29|3060.35
11:45:29|3060.35
11:45:31|3060.35
11:45:32|3060.38
11:45:33|3060.38
11:45:33|3060.38
11:45:35|3060.79
11:45:36|3061.38
11:45:36|3061.12
11:45:37|3060.99
11:45:38|3060.56
11:45:40|3060.56
11:45:41|3060.56
11:45:41|3060.62
11:45:43|3060.62
11:45:44|3060.
11:45:44|3059.33
11:45:46|3059.1
11:45:47|3059.54
11:45:48|3059.53
11:45:49|3059.13
11:45:51|3059.04
11:45:52|3059.1
11:45:53|3059.1
11:45:54|3058.13
11:45:55|3058.55
11:45:56|3058.74
11:45:57|3058.74
11:45:58|3057.49
11:45:59|3056.84
11:46:00|3056.85
11:46:01|3057.66
11:46:02|3057.66
11:46:03|3057.71
11:46:04|3057.72
11:46:05|3057.72
11:46:06|3057.88
11:46:07|3057.73
11:46:08|3057.74
11:46:09|3058.12
11:46:10|3057.14
11:46:11|3057.14
11:46:12|3056.64
11:46:13|3055.91
11:46:14|3055.9
11:46:15|3055.69
11:46:16|3055.
11:46:17|3055.03
11:46:18|3054.68
11:46:19|3055.01
11:46:20|3055.01
11:46:21|3054.87
11:46:22|3054.14
11:46:23|3054.26
11:46:24|3055.42
11:46:25|3055.77
11:46:26|3056.13
11:46:27|3055.56
11:46:28|3055.94
11:46:29|3055.57
11:46:30|3054.49
11:46:31|3054.49
11:46:32|3054.44
11:46:33|3054.44
11:46:34|3054.54
11:46:35|3054.82
11:46:36|3055.54
11:46:37|3055.54
11:46:38|3056.65
11:46:39|3056.65
11:46:40|3056.93
11:46:41|3056.93
11:46:42|3056.8
11:46:43|3056.8
11:46:44|3056.8
11:46:45|3056.03
11:46:46|3056.03
11:46:47|3056.13
11:46:48|3055.73
11:46:49|3055.73
11:46:50|3055.72
11:46:51|3055.54
11:46:52|3055.54
11:46:54|3055.36
11:46:54|3055.32
11:46:55|3055.74
11:46:57|3056.02
11:46:58|3056.02
11:46:58|3054.81
11:47:00|3054.
11:47:01|3054.01
11:47:01|3054.01
11:47:03|3054.09
11:47:04|3054.09
11:47:05|3054.09
11:47:06|3054.09
11:47:07|3054.09
11:47:08|3054.09
11:47:09|3054.08
11:47:10|3054.51
11:47:11|3053.83
11:47:12|3053.33
11:47:13|3053.33
11:47:14|3052.9
11:47:15|3053.17
11:47:16|3053.17
11:47:17|3053.17
11:47:19|3052.74
11:47:19|3052.9
11:47:20|3052.9
11:47:21|3054.07
11:47:22|3053.41
11:47:23|3052.9
11:47:24|3052.9
11:47:25|3052.9
11:47:26|3053.32
11:47:27|3053.2
11:47:28|3053.2
11:47:29|3053.19
11:47:30|3053.19
11:47:31|3053.7
11:47:32|3053.54
11:47:33|3053.54
11:47:34|3053.54
11:47:35|3053.53
11:47:36|3053.53
11:47:37|3053.54
11:47:38|3053.54
11:47:39|3053.53
11:47:40|3053.54
11:47:41|3053.54
11:47:42|3053.54
11:47:43|3053.54
11:47:44|3054.56
11:47:45|3054.98
11:47:46|3056.02
11:47:47|3056.03
11:47:48|3057.71
11:47:49|3058.1
11:47:50|3057.91
11:47:52|3059.48
11:47:53|3057.72
11:47:55|3057.77
11:47:56|3057.87
11:47:57|3057.87
11:47:57|3058.12
11:47:59|3057.66
11:48:00|3057.7
11:48:01|3057.69
11:48:02|3057.69
11:48:03|3057.69
11:48:04|3057.51
11:48:05|3057.5
11:48:06|3058.55
11:48:07|3059.76
11:48:09|3058.9
11:48:09|3058.9
11:48:11|3058.9
11:48:12|3059.03
11:48:12|3058.11
11:48:14|3058.11
11:48:15|3058.11
11:48:16|3059.84
11:48:17|3059.27
11:48:17|3059.09
11:48:18|3058.1
11:48:19|3058.01
11:48:21|3058.01
11:48:22|3057.81
11:48:22|3057.81
11:48:24|3057.78
11:48:25|3056.57
11:48:25|3056.18
11:48:26|3055.03
11:48:28|3055.03
11:48:29|3055.03
11:48:30|3055.03
11:48:31|3055.03
11:48:32|3055.03
11:48:33|3054.61
11:48:34|3054.33
11:48:35|3054.86
11:48:36|3054.58
11:48:37|3053.96
11:48:38|3053.96
11:48:39|3053.96
11:48:39|3053.79
11:48:40|3053.79
11:48:42|3054.19
11:48:43|3054.19
11:48:43|3054.19
11:48:45|3054.19
11:48:46|3054.54
11:48:47|3054.54
11:48:48|3054.54
11:48:48|3054.55
11:48:49|3054.54
11:48:50|3054.58
11:48:52|3054.73
11:48:54|3055.85
11:48:55|3054.69
11:48:56|3054.55
11:48:57|3054.06
11:48:58|3053.59
11:48:59|3053.59
11:49:01|3053.6
11:49:02|3053.54
11:49:02|3053.29
11:49:04|3053.61
11:49:05|3053.61
11:49:06|3053.6
11:49:07|3053.61
11:49:08|3053.6
11:49:09|3054.55
11:49:10|3054.74
11:49:11|3054.57
11:49:12|3054.57
11:49:13|3053.62
11:49:14|3053.61
11:49:15|3053.61
11:49:16|3053.57
11:49:17|3053.57
11:49:18|3053.57
11:49:19|3053.57
11:49:20|3053.57
11:49:21|3053.5
11:49:22|3053.34
11:49:23|3054.47
11:49:24|3053.98
11:49:25|3054.04
11:49:26|3053.93
11:49:27|3053.3
11:49:28|3053.28
11:49:29|3053.28
11:49:30|3053.28
11:49:31|3053.28
11:49:32|3053.09
11:49:33|3053.24
11:49:34|3053.24
11:49:35|3053.24
11:49:36|3053.2
11:49:37|3053.07
11:49:39|3052.27
11:49:39|3050.47
11:49:40|3049.22
11:49:41|3047.44
11:49:42|3049.11
11:49:43|3047.57
11:49:44|3048.2
11:49:45|3049.72
11:49:46|3049.3
11:49:47|3049.52
11:49:48|3049.7
11:49:49|3051.19
11:49:50|3051.18
11:49:51|3050.48
11:49:53|3050.42
11:49:54|3050.43
11:49:56|3050.47
11:49:56|3050.67
11:49:58|3050.68
11:49:59|3050.69
11:50:00|3051.11
11:50:01|3051.07
11:50:02|3048.79
11:50:04|3047.83
11:50:04|3048.2
11:50:05|3048.18
11:50:06|3048.86
11:50:07|3048.87
11:50:09|3048.87
11:50:09|3048.86
11:50:11|3048.06
11:50:11|3047.13
11:50:12|3047.27
11:50:14|3048.87
11:50:14|3049.
11:50:15|3049.31
11:50:17|3048.25
11:50:18|3047.77
11:50:19|3047.97
11:50:19|3049.05
11:50:20|3048.82
11:50:22|3048.66
11:50:23|3049.03
11:50:24|3049.14
11:50:25|3049.31
11:50:26|3049.51
11:50:27|3049.51
11:50:28|3049.91
11:50:29|3050.08
11:50:30|3050.08
11:50:31|3050.22
11:50:32|3050.22
11:50:33|3050.22
11:50:34|3049.14
11:50:34|3047.98
11:50:36|3047.97
11:50:37|3048.61
11:50:37|3048.61
11:50:39|3049.1
11:50:40|3049.71
11:50:40|3049.06
11:50:42|3049.17
11:50:43|3049.17
11:50:44|3049.17
11:50:45|3049.22
11:50:46|3048.41
11:50:47|3049.16
11:50:48|3048.92
11:50:49|3048.71
11:50:50|3048.72
11:50:52|3049.15
11:50:52|3049.15
11:50:54|3048.71
11:50:55|3048.72
11:50:56|3048.49
11:50:57|3048.4
11:50:58|3048.53
11:50:59|3048.53
11:51:00|3048.49
11:51:01|3048.49
11:51:03|3048.39
11:51:03|3048.39
11:51:04|3049.14
11:51:05|3049.43
11:51:06|3049.43
11:51:08|3050.
11:51:09|3050.21
11:51:10|3050.73
11:51:11|3050.2
11:51:12|3049.43
11:51:13|3049.08
11:51:14|3049.08
11:51:15|3049.68
11:51:15|3049.36
11:51:17|3049.35
11:51:18|3048.41
11:51:19|3048.42
11:51:20|3047.33
11:51:21|3047.01
11:51:21|3046.3
11:51:23|3046.75
11:51:24|3046.22
11:51:25|3047.66
11:51:26|3047.73
11:51:26|3048.66
11:51:28|3048.93
11:51:29|3047.88
11:51:29|3047.89
11:51:30|3047.92
11:51:32|3045.99
11:51:33|3046.28
11:51:34|3046.44
11:51:35|3043.36
11:51:36|3044.16
11:51:37|3044.81
11:51:38|3045.35
11:51:38|3044.41
11:51:39|3045.51
11:51:41|3045.88
11:51:42|3046.71
11:51:42|3047.15
11:51:43|3045.46
11:51:44|3044.68
11:51:46|3044.26
11:51:47|3044.26
11:51:48|3044.24
11:51:49|3044.65
11:51:50|3044.65
11:51:50|3045.35
11:51:51|3045.78
11:51:53|3046.18
11:51:54|3045.48
11:51:55|3045.48
11:51:57|3045.43
11:51:58|3044.7
11:51:59|3044.69
11:52:00|3043.84
11:52:00|3043.23
11:52:02|3043.36
11:52:03|3043.36
11:52:05|3044.9
11:52:05|3045.43
11:52:07|3045.83
11:52:08|3044.91
11:52:09|3045.84
11:52:09|3046.
11:52:10|3046.3
11:52:11|3046.43
11:52:12|3047.18
11:52:13|3047.71
11:52:14|3047.12
11:52:15|3048.42
11:52:16|3047.78
11:52:17|3047.7
11:52:18|3047.8
11:52:20|3047.47
11:52:21|3046.06
11:52:21|3046.
11:52:22|3045.35
11:52:23|3046.13
11:52:25|3046.85
11:52:25|3046.94
11:52:26|3047.29
11:52:27|3047.44
11:52:28|3047.25
11:52:30|3047.18
11:52:30|3048.18
11:52:31|3047.33
11:52:33|3047.52
11:52:33|3047.75
11:52:34|3047.56
11:52:35|3046.88
11:52:37|3046.88
11:52:37|3046.88
11:52:38|3047.52
11:52:39|3047.52
11:52:40|3047.52
11:52:41|3047.18
11:52:42|3047.18
11:52:43|3046.36
11:52:44|3046.48
11:52:46|3046.36
11:52:46|3045.68
11:52:47|3045.69
11:52:48|3045.69
11:52:49|3045.61
11:52:50|3045.61
11:52:52|3046.35
11:52:52|3046.35
11:52:53|3045.89
11:52:54|3045.84
11:52:56|3045.61
11:52:57|3045.95
11:52:59|3047.
11:52:59|3047.17
11:53:00|3047.18
11:53:02|3048.41
11:53:02|3048.23
11:53:04|3047.61
11:53:05|3047.7
11:53:05|3047.7
11:53:06|3047.91
11:53:08|3049.12
11:53:09|3049.35
11:53:10|3049.21
11:53:11|3049.19
11:53:12|3048.53
11:53:13|3048.74
11:53:14|3048.75
11:53:14|3049.
11:53:16|3049.13
11:53:17|3049.14
11:53:18|3049.14
11:53:18|3049.14
11:53:19|3049.29
11:53:20|3049.51
11:53:21|3049.14
11:53:22|3049.14
11:53:23|3049.13
11:53:25|3048.97
11:53:25|3048.97
11:53:26|3048.98
11:53:28|3048.98
11:53:28|3048.37
11:53:29|3048.37
11:53:30|3048.37
11:53:31|3049.6
11:53:32|3049.61
11:53:33|3049.51
11:53:35|3049.6
11:53:35|3049.6
11:53:36|3049.15
11:53:37|3049.15
11:53:38|3049.15
11:53:39|3049.91
11:53:40|3049.91
11:53:41|3049.91
11:53:42|3049.7
11:53:43|3049.7
11:53:44|3049.97
11:53:45|3049.93
11:53:46|3050.
11:53:47|3050.16
11:53:48|3050.18
11:53:49|3050.18
11:53:50|3050.44
11:53:51|3050.44
11:53:52|3050.19
11:53:53|3050.63
11:53:54|3050.63
11:53:55|3051.28
11:53:57|3051.28
11:53:59|3051.5
11:54:00|3052.51
11:54:01|3052.81
11:54:02|3052.81
11:54:03|3053.65
11:54:04|3052.51
11:54:05|3053.02
11:54:06|3053.02
11:54:07|3053.02
11:54:08|3053.7
11:54:09|3053.7
11:54:10|3053.34
11:54:11|3054.
11:54:12|3053.69
11:54:13|3053.69
11:54:14|3053.68
11:54:15|3053.82
11:54:16|3054.19
11:54:17|3054.05
11:54:18|3054.01
11:54:19|3053.97
11:54:20|3053.97
11:54:21|3052.47
11:54:22|3052.26
11:54:23|3051.42
11:54:24|3051.43
11:54:25|3051.43
11:54:26|3051.43
11:54:27|3051.43
11:54:28|3051.25
11:54:29|3051.25
11:54:30|3051.25
11:54:31|3051.25
11:54:32|3051.25
11:54:33|3051.25
11:54:34|3051.25
11:54:35|3051.77
11:54:36|3052.21
11:54:37|3052.08
11:54:38|3051.78
11:54:39|3051.27
11:54:40|3051.33
11:54:41|3051.33
11:54:42|3051.69
11:54:43|3051.24
11:54:44|3051.24
11:54:46|3050.19
11:54:47|3048.91
11:54:48|3048.31
11:54:49|3049.16
11:54:49|3049.56
11:54:51|3049.56
11:54:51|3049.53
11:54:53|3049.55
11:54:53|3049.57
11:54:55|3049.56
11:54:55|3049.83
11:54:57|3049.83
11:54:58|3048.5
11:55:00|3049.44
11:55:01|3049.44
11:55:02|3049.44
11:55:03|3049.
11:55:05|3049.29
11:55:05|3049.05
11:55:06|3049.05
11:55:08|3049.
11:55:09|3048.95
11:55:09|3048.95
11:55:10|3050.
11:55:12|3050.
11:55:13|3049.95
11:55:14|3049.25
11:55:14|3049.26
11:55:15|3049.59
11:55:16|3049.59
11:55:17|3049.6
11:55:18|3050.66
11:55:20|3051.39
11:55:20|3052.2
11:55:21|3052.1
11:55:22|3051.75
11:55:23|3051.69
11:55:24|3051.
11:55:25|3050.95
11:55:26|3050.95
11:55:27|3051.86
11:55:29|3051.86
11:55:29|3051.86
11:55:30|3053.3
11:55:31|3054.43
11:55:32|3053.8
11:55:34|3052.97
11:55:35|3053.5
11:55:36|3054.41
11:55:37|3054.6
11:55:38|3054.33
11:55:39|3055.41
11:55:40|3054.54
11:55:41|3053.79
11:55:42|3053.96
11:55:44|3054.53
11:55:44|3053.58
11:55:45|3053.55
11:55:46|3053.55
11:55:47|3052.91
11:55:48|3052.8
11:55:49|3052.8
11:55:50|3052.8
11:55:51|3053.82
11:55:52|3054.18
11:55:53|3054.19
11:55:54|3055.12
11:55:55|3055.51
11:55:56|3054.41
11:55:57|3054.51
11:55:59|3054.7
11:56:00|3053.97
11:56:01|3054.36
11:56:03|3053.2
11:56:04|3053.2
11:56:05|3054.11
11:56:05|3054.05
11:56:07|3053.64
11:56:08|3053.64
11:56:09|3053.37
11:56:10|3054.74
11:56:11|3055.27
11:56:12|3055.24
11:56:13|3055.24
11:56:14|3056.34
11:56:15|3055.7
11:56:16|3055.85
11:56:17|3056.22
11:56:18|3056.21
11:56:19|3056.45
11:56:20|3057.39
11:56:21|3057.49
11:56:22|3057.68
11:56:24|3056.97
11:56:25|3057.09
11:56:25|3056.81
11:56:26|3057.14
11:56:27|3057.78
11:56:28|3057.47
11:56:29|3057.47
11:56:30|3056.98
11:56:31|3057.44
11:56:32|3058.1
11:56:34|3057.48
11:56:34|3058.06
11:56:36|3058.05
11:56:37|3057.47
11:56:38|3057.8
11:56:38|3057.5
11:56:40|3057.51
11:56:41|3057.5
11:56:42|3057.94
11:56:42|3057.93
11:56:43|3057.51
11:56:44|3057.51
11:56:46|3058.15
11:56:46|3058.16
11:56:47|3058.7
11:56:49|3057.49
11:56:50|3057.31
11:56:51|3056.78
11:56:52|3057.34
11:56:52|3057.41
11:56:53|3057.55
11:56:55|3057.59
11:56:56|3057.59
11:56:57|3057.99
11:56:58|3057.99
11:56:59|3057.99
11:57:00|3057.78
11:57:02|3056.91
11:57:02|3056.91
11:57:04|3056.91
11:57:05|3057.13
11:57:06|3058.08
11:57:07|3058.29
11:57:08|3058.12
11:57:09|3058.07
11:57:10|3058.11
11:57:11|3058.11
11:57:12|3058.37
11:57:13|3058.36
11:57:14|3057.2
11:57:15|3057.59
11:57:16|3057.59
11:57:17|3057.59
11:57:18|3057.19
11:57:19|3057.19
11:57:19|3058.24
11:57:21|3058.13
11:57:21|3058.
11:57:23|3058.52
11:57:24|3059.19
11:57:25|3059.
11:57:25|3058.69
11:57:26|3059.23
11:57:28|3059.29
11:57:29|3059.12
11:57:30|3059.91
11:57:31|3059.91
11:57:32|3059.88
11:57:33|3059.89
11:57:34|3059.59
11:57:35|3059.58
11:57:36|3058.72
11:57:36|3058.72
11:57:38|3059.16
11:57:38|3059.16
11:57:40|3059.16
11:57:41|3058.33
11:57:42|3058.3
11:57:42|3057.18
11:57:44|3057.
11:57:45|3057.
11:57:46|3057.71
11:57:47|3057.71
11:57:47|3057.38
11:57:49|3057.25
11:57:49|3057.37
11:57:51|3057.38
11:57:52|3057.66
11:57:52|3057.57
11:57:54|3057.54
11:57:55|3057.
11:57:56|3056.91
11:57:57|3056.91
11:57:58|3056.91
11:57:59|3056.91
11:57:59|3058.17
11:58:02|3057.33
11:58:02|3056.06
11:58:03|3055.9
11:58:04|3056.01
11:58:05|3056.83
11:58:06|3056.84
11:58:07|3056.28
11:58:08|3056.28
11:58:09|3056.28
11:58:10|3056.28
11:58:11|3057.13
11:58:12|3057.65
11:58:13|3057.66
11:58:14|3057.66
11:58:15|3057.66
11:58:16|3057.66
11:58:17|3057.66
11:58:18|3058.18
11:58:19|3057.81
11:58:20|3058.17
11:58:21|3058.62
11:58:22|3058.62
11:58:23|3058.62
11:58:24|3058.73
11:58:25|3058.73
11:58:26|3058.73
11:58:27|3058.73
11:58:28|3058.73
11:58:29|3058.66
11:58:30|3058.03
11:58:32|3057.53
11:58:33|3057.64
11:58:34|3057.64
11:58:35|3057.64
11:58:36|3057.48
11:58:37|3057.48
11:58:38|3057.48
11:58:39|3057.33
11:58:40|3056.84
11:58:41|3056.23
11:58:42|3056.24
11:58:43|3056.24
11:58:44|3057.26
11:58:45|3057.29
11:58:46|3057.49
11:58:47|3057.49
11:58:48|3057.49
11:58:49|3057.49
11:58:50|3057.49
11:58:51|3057.05
11:58:52|3057.05
11:58:53|3057.05
11:58:54|3057.05
11:58:55|3057.05
11:58:56|3057.05
11:58:57|3057.05
11:58:58|3056.86
11:58:59|3056.63
11:59:00|3056.63
11:59:02|3056.05
11:59:03|3056.05
11:59:04|3057.05
11:59:05|3056.98
11:59:06|3057.64
11:59:08|3057.64
11:59:08|3057.64
11:59:10|3057.64
11:59:10|3057.49
11:59:11|3057.49
11:59:12|3057.99
11:59:13|3057.97
11:59:15|3057.74
11:59:15|3057.73
11:59:17|3057.73
11:59:18|3057.73
11:59:19|3057.73
11:59:19|3057.99
11:59:20|3057.63
11:59:21|3057.33
11:59:23|3057.32
11:59:23|3056.96
11:59:25|3056.96
11:59:26|3056.96
11:59:26|3057.07
11:59:27|3057.47
11:59:28|3056.91
11:59:29|3057.5
11:59:30|3057.5
11:59:31|3057.47
11:59:33|3057.47
11:59:34|3057.47
11:59:35|3057.47
11:59:36|3057.47
11:59:37|3057.47
11:59:37|3057.46
11:59:39|3057.2
11:59:39|3057.47
11:59:41|3057.47
11:59:42|3057.54
11:59:43|3057.53
11:59:43|3057.54
11:59:45|3058.32
11:59:46|3058.32
11:59:47|3058.32
11:59:48|3058.45
11:59:49|3058.45
11:59:50|3059.2
11:59:50|3059.2
11:59:52|3059.14
11:59:53|3058.84
11:59:54|3058.25
11:59:55|3059.69
11:59:55|3059.82
11:59:57|3060.72
11:59:58|3060.75
11:59:59|3061.05
12:00:00|3061.77
12:00:00|3062.02
12:00:03|3060.95
12:00:04|3058.92
12:00:05|3058.87
12:00:06|3058.87
12:00:06|3059.04
12:00:07|3058.91
12:00:09|3057.61
12:00:10|3056.87
12:00:11|3056.01
12:00:12|3055.25
12:00:13|3055.
12:00:14|3054.42
12:00:15|3054.64
12:00:17|3054.64
12:00:18|3053.81
12:00:18|3053.92
12:00:19|3054.12
12:00:21|3054.12
12:00:21|3053.72
12:00:23|3053.41
12:00:24|3053.41
12:00:24|3054.35
12:00:26|3054.13
12:00:26|3055.1
12:00:27|3055.27
12:00:28|3055.26
12:00:30|3055.27
12:00:30|3055.31
12:00:31|3056.34
12:00:32|3054.96
12:00:33|3054.34
12:00:34|3053.41
12:00:35|3053.8
12:00:37|3053.8
12:00:37|3053.78
12:00:39|3053.01
12:00:40|3053.03
12:00:41|3053.09
12:00:42|3053.09
12:00:43|3053.09
12:00:43|3053.34
12:00:45|3054.27
12:00:46|3054.11
12:00:47|3053.27
12:00:48|3053.29
12:00:49|3053.29
12:00:50|3053.46
12:00:51|3053.46
12:00:52|3053.49
12:00:52|3053.26
12:00:54|3053.26
12:00:54|3053.26
12:00:56|3053.35
12:00:57|3054.17
12:00:58|3054.17
12:00:59|3054.16
12:01:01|3054.58
12:01:01|3054.82
12:01:03|3054.82
12:01:04|3054.88
12:01:05|3054.88
12:01:06|3054.88
12:01:08|3055.22
12:01:08|3055.22
12:01:09|3054.13
12:01:11|3054.13
12:01:12|3053.02
12:01:12|3053.25
12:01:13|3053.25
12:01:14|3053.52
12:01:15|3053.51
12:01:16|3053.51
12:01:17|3053.51
12:01:18|3053.27
12:01:19|3053.27
12:01:20|3053.27
12:01:21|3054.49
12:01:22|3054.85
12:01:23|3055.15
12:01:24|3055.14
12:01:26|3055.14
12:01:27|3055.55
12:01:28|3055.5
12:01:28|3055.5
12:01:29|3055.5
12:01:31|3055.5
12:01:32|3054.65
12:01:33|3055.5
12:01:34|3055.73
12:01:35|3055.73
12:01:36|3055.64
12:01:37|3055.9
12:01:38|3056.02
12:01:39|3056.65
12:01:40|3057.48
12:01:41|3058.79
12:01:42|3059.08
12:01:43|3059.16
12:01:44|3058.92
12:01:45|3059.17
12:01:46|3059.17
12:01:47|3059.16
12:01:48|3059.16
12:01:49|3059.17
12:01:50|3059.89
12:01:51|3061.6
12:01:52|3061.44
12:01:53|3061.57
12:01:54|3060.67
12:01:55|3060.67
12:01:56|3060.67
12:01:57|3061.19
12:01:58|3062.51
12:01:59|3063.
12:02:00|3062.33
12:02:01|3061.47
12:02:02|3062.19
12:02:03|3061.59
12:02:06|3061.2
12:02:07|3061.71
12:02:08|3062.21
12:02:09|3062.21
12:02:10|3062.21
12:02:11|3064.05
12:02:12|3063.21
12:02:13|3063.54
12:02:15|3064.24
12:02:15|3063.92
12:02:16|3063.9
12:02:18|3063.9
12:02:19|3063.93
12:02:20|3064.97
12:02:21|3064.4
12:02:22|3064.98
12:02:23|3064.98
12:02:24|3065.61
12:02:25|3065.59
12:02:26|3065.43
12:02:27|3066.78
12:02:28|3066.87
12:02:29|3066.2
12:02:30|3065.77
12:02:31|3066.77
12:02:32|3067.46
12:02:33|3066.69
12:02:34|3066.1
12:02:36|3066.1
12:02:37|3067.54
12:02:37|3068.26
12:02:39|3068.47
12:02:39|3067.48
12:02:40|3067.93
12:02:42|3067.91
12:02:43|3067.18
12:02:44|3068.05
12:02:45|3068.28
12:02:46|3068.19
12:02:47|3068.19
12:02:48|3068.19
12:02:49|3068.19
12:02:50|3068.19
12:02:51|3068.08
12:02:52|3067.
12:02:53|3067.01
12:02:55|3067.8
12:02:55|3068.52
12:02:57|3068.73
12:02:57|3068.47
12:02:59|3068.44
12:02:59|3068.78
12:03:00|3068.78
12:03:02|3068.96
12:03:02|3068.96
12:03:03|3068.52
12:03:05|3068.05
12:03:06|3068.12
12:03:07|3067.55
12:03:09|3067.15
12:03:10|3067.18
12:03:11|3067.55
12:03:12|3067.55
12:03:13|3067.56
12:03:14|3067.56
12:03:15|3067.4
12:03:16|3067.41
12:03:17|3067.41
12:03:18|3066.57
12:03:19|3066.74
12:03:20|3067.4
12:03:21|3067.84
12:03:22|3066.78
12:03:23|3066.
12:03:24|3066.
12:03:25|3065.26
12:03:26|3065.26
12:03:27|3064.81
12:03:28|3065.25
12:03:29|3065.25
12:03:30|3064.81
12:03:31|3064.59
12:03:32|3065.58
12:03:33|3065.58
12:03:34|3065.58
12:03:35|3065.27
12:03:36|3065.27
12:03:37|3065.27
12:03:38|3064.89
12:03:39|3064.48
12:03:40|3064.88
12:03:42|3065.77
12:03:42|3065.77
12:03:43|3065.77
12:03:45|3065.47
12:03:46|3064.84
12:03:47|3064.83
12:03:48|3064.79
12:03:49|3064.13
12:03:50|3064.13
12:03:51|3064.13
12:03:52|3063.98
12:03:53|3063.98
12:03:54|3063.98
12:03:55|3063.99
12:03:56|3063.99
12:03:57|3064.63
12:03:58|3064.63
12:03:59|3064.6
12:04:00|3064.26
12:04:01|3062.42
12:04:02|3062.14
12:04:03|3061.45
12:04:04|3060.63
12:04:05|3060.63
12:04:07|3062.67
12:04:08|3063.56
12:04:08|3063.56
12:04:10|3061.98
12:04:11|3061.52
12:04:12|3061.29
12:04:13|3061.34
12:04:14|3061.31
12:04:15|3061.38
12:04:16|3061.78
12:04:18|3061.74
12:04:19|3061.74
12:04:20|3061.59
12:04:21|3061.22
12:04:22|3060.89
12:04:23|3060.89
12:04:24|3060.31
12:04:24|3060.31
12:04:26|3060.31
12:04:26|3060.31
12:04:29|3060.18
12:04:29|3060.39
12:04:30|3059.41
12:04:31|3058.77
12:04:32|3057.6
12:04:33|3057.49
12:04:34|3058.03
12:04:35|3058.33
12:04:37|3057.44
12:04:37|3057.44
12:04:38|3056.67
12:04:39|3056.21
12:04:40|3056.21
12:04:41|3054.98
12:04:42|3054.76
12:04:43|3055.8
12:04:44|3055.74
12:04:45|3054.74
12:04:46|3054.74
12:04:47|3054.74
12:04:48|3054.01
12:04:49|3054.47
12:04:50|3054.47
12:04:51|3054.97
12:04:52|3055.42
12:04:53|3054.33
12:04:54|3054.7
12:04:55|3054.93
12:04:56|3055.42
12:04:58|3055.22
12:04:58|3054.54
12:04:59|3054.64
12:05:00|3054.63
12:05:02|3054.63
12:05:03|3054.63
12:05:04|3054.63
12:05:06|3055.08
12:05:07|3054.28
12:05:08|3054.28
12:05:09|3053.89
12:05:10|3053.71
12:05:12|3053.65
12:05:12|3052.1
12:05:14|3051.74
12:05:15|3050.6
12:05:15|3050.
12:05:17|3049.41
12:05:18|3049.62
12:05:18|3049.62
12:05:19|3048.31
12:05:20|3048.52
12:05:22|3049.4
12:05:23|3049.03
12:05:24|3049.03
12:05:24|3049.67
12:05:25|3049.67
12:05:26|3049.56
12:05:27|3050.15
12:05:29|3050.15
12:05:29|3051.43
12:05:30|3052.54
12:05:31|3052.14
12:05:32|3050.66
12:05:34|3050.66
12:05:35|3050.66
12:05:35|3050.17
12:05:37|3049.71
12:05:38|3049.7
12:05:38|3049.7
12:05:40|3049.71
12:05:41|3049.71
12:05:42|3052.02
12:05:43|3051.9
12:05:44|3051.54
12:05:45|3051.54
12:05:46|3051.2
12:05:47|3050.99
12:05:48|3050.87
12:05:49|3050.09
12:05:50|3050.11
12:05:51|3050.12
12:05:52|3050.49
12:05:53|3050.
12:05:54|3049.91
12:05:55|3049.07
12:05:56|3049.06
12:05:57|3049.4
12:05:58|3049.4
12:05:59|3049.4
12:06:00|3049.81
12:06:02|3049.99
12:06:02|3049.99
12:06:03|3049.63
12:06:04|3050.29
12:06:05|3050.3
12:06:06|3050.61
12:06:08|3052.43
12:06:09|3052.43
12:06:10|3051.68
12:06:12|3051.12
12:06:13|3050.96
12:06:13|3050.96
12:06:15|3050.96
12:06:16|3050.23
12:06:17|3050.23
12:06:18|3050.54
12:06:19|3050.64
12:06:20|3051.51
12:06:21|3052.44
12:06:22|3052.49
12:06:23|3052.57
12:06:24|3052.57
12:06:25|3053.27
12:06:26|3052.99
12:06:27|3052.99
12:06:28|3053.08
12:06:29|3052.46
12:06:30|3052.46
12:06:31|3053.16
12:06:32|3053.16
12:06:33|3053.26
12:06:34|3053.26
12:06:35|3053.27
12:06:36|3053.33
12:06:37|3053.33
12:06:38|3053.33
12:06:39|3053.33
12:06:40|3054.07
12:06:41|3054.06
12:06:42|3055.25
12:06:43|3055.12
12:06:44|3055.64
12:06:45|3055.64
12:06:46|3057.48
12:06:47|3057.01
12:06:48|3056.79
12:06:49|3056.79
12:06:51|3056.79
12:06:51|3056.79
12:06:52|3056.79
12:06:53|3056.79
12:06:54|3056.79
12:06:55|3056.81
12:06:56|3056.81
12:06:57|3056.82
12:06:58|3056.82
12:07:00|3057.47
12:07:00|3057.55
12:07:01|3057.74
12:07:03|3057.74
12:07:03|3057.74
12:07:04|3056.87
12:07:05|3056.88
12:07:06|3056.88
12:07:07|3056.88
12:07:09|3056.32
12:07:11|3056.
12:07:12|3056.
12:07:13|3056.
12:07:13|3055.47
12:07:14|3055.
12:07:15|3054.2
12:07:16|3054.2
12:07:17|3053.32
12:07:18|3053.31
12:07:19|3054.64
12:07:21|3054.49
12:07:21|3054.5
12:07:23|3055.26
12:07:24|3055.27
12:07:24|3055.27
12:07:26|3054.95
12:07:26|3056.35
12:07:27|3056.9
12:07:29|3056.86
12:07:30|3055.79
12:07:30|3055.79
12:07:31|3056.2
12:07:32|3056.2
12:07:33|3056.2
12:07:34|3056.2
12:07:36|3056.2
12:07:37|3056.84
12:07:37|3056.85
12:07:39|3057.8
12:07:40|3057.82
12:07:41|3057.81
12:07:42|3057.73
12:07:43|3058.18
12:07:44|3058.84
12:07:45|3059.04
12:07:46|3058.82
12:07:47|3058.43
12:07:48|3058.09
12:07:49|3058.07
12:07:50|3056.36
12:07:51|3056.1
12:07:52|3055.26
12:07:53|3055.86
12:07:54|3055.86
12:07:55|3056.13
12:07:56|3056.13
12:07:57|3056.04
12:07:58|3056.04
12:07:59|3056.04
12:08:00|3056.04
12:08:01|3055.71
12:08:02|3054.99
12:08:03|3054.98
12:08:04|3054.27
12:08:05|3054.87
12:08:06|3054.46
12:08:07|3054.46
12:08:08|3054.46
12:08:09|3053.78
12:08:11|3053.78
12:08:12|3054.
12:08:13|3053.78
12:08:14|3053.79
12:08:15|3053.79
12:08:16|3053.99
12:08:17|3054.32
12:08:18|3054.45
12:08:19|3054.98
12:08:20|3054.98
12:08:21|3054.71
12:08:22|3054.71
12:08:23|3054.69
12:08:24|3054.69
12:08:25|3054.69
12:08:26|3056.18
12:08:27|3057.04
12:08:28|3056.79
12:08:29|3056.39
12:08:30|3056.13
12:08:31|3056.12
12:08:32|3056.12
12:08:33|3056.12
12:08:34|3056.12
12:08:35|3056.12
12:08:36|3056.12
12:08:37|3055.86
12:08:38|3055.86
12:08:39|3055.8
12:08:40|3055.07
12:08:41|3055.07
12:08:42|3054.88
12:08:43|3055.28
12:08:44|3055.28
12:08:45|3055.28
12:08:46|3055.28
12:08:47|3055.28
12:08:48|3055.28
12:08:49|3055.28
12:08:50|3056.28
12:08:51|3057.41
12:08:52|3058.57
12:08:53|3059.78
12:08:54|3059.29
12:08:55|3059.71
12:08:56|3059.71
12:08:57|3059.7
12:08:58|3059.16
12:09:00|3059.16
12:09:00|3059.21
12:09:01|3058.61
12:09:02|3058.21
12:09:03|3058.21
12:09:04|3058.69
12:09:05|3059.03
12:09:06|3060.99
12:09:07|3061.09
12:09:08|3061.9
12:09:09|3062.19
12:09:11|3060.99
12:09:12|3061.
12:09:14|3060.75
12:09:15|3060.75
12:09:16|3061.11
12:09:17|3061.22
12:09:18|3061.22
12:09:19|3061.22
12:09:20|3061.83
12:09:21|3062.21
12:09:22|3062.2
12:09:23|3061.74
12:09:24|3060.47
12:09:26|3061.37
12:09:27|3061.37
12:09:27|3061.23
12:09:28|3061.82
12:09:29|3061.82
12:09:30|3061.82
12:09:31|3061.6
12:09:32|3061.6
12:09:33|3061.43
12:09:34|3061.23
12:09:35|3061.23
12:09:36|3061.23
12:09:37|3061.23
12:09:38|3061.45
12:09:39|3061.49
12:09:40|3061.49
12:09:41|3061.49
12:09:42|3061.49
12:09:44|3061.53
12:09:44|3061.54
12:09:45|3061.54
12:09:46|3061.53
12:09:47|3061.54
12:09:48|3062.14
12:09:49|3062.14
12:09:50|3062.14
12:09:51|3062.88
12:09:53|3062.88
12:09:53|3064.15
12:09:55|3064.94
12:09:55|3063.54
12:09:56|3063.77
12:09:57|3064.94
12:09:59|3065.8
12:09:59|3065.8
12:10:00|3065.49
12:10:01|3065.02
12:10:02|3064.74
12:10:03|3065.79
12:10:04|3064.63
12:10:05|3064.84
12:10:06|3064.85
12:10:07|3064.78
12:10:08|3063.47
12:10:10|3063.48
12:10:11|3063.48
12:10:13|3062.2
12:10:13|3062.2
12:10:15|3062.04
12:10:16|3062.2
12:10:17|3061.5
12:10:18|3061.03
12:10:18|3060.41
12:10:20|3060.02
12:10:21|3060.02
12:10:22|3060.51
12:10:23|3060.17
12:10:25|3060.02
12:10:26|3060.63
12:10:27|3061.22
12:10:27|3061.4
12:10:28|3061.41
12:10:29|3061.41
12:10:31|3061.33
12:10:32|3061.33
12:10:32|3059.05
12:10:34|3058.2
12:10:35|3058.2
12:10:36|3058.23
12:10:36|3058.23
12:10:38|3058.23
12:10:38|3058.72
12:10:39|3058.46
12:10:40|3057.93
12:10:41|3056.41
12:10:42|3056.48
12:10:44|3057.
12:10:44|3056.52
12:10:45|3056.55
12:10:46|3057.76
12:10:47|3057.75
12:10:48|3057.19
12:10:49|3057.19
12:10:50|3057.19
12:10:51|3057.18
12:10:52|3057.21
12:10:53|3056.89
12:10:54|3056.57
12:10:55|3056.82
12:10:56|3056.82
12:10:57|3056.81
12:10:58|3057.9
12:10:59|3057.88
12:11:00|3057.53
12:11:02|3057.53
12:11:02|3057.53
12:11:03|3057.11
12:11:04|3057.09
12:11:05|3056.59
12:11:06|3056.94
12:11:07|3057.44
12:11:09|3057.96
12:11:09|3057.07
12:11:11|3057.1
12:11:11|3057.1
12:11:13|3056.6
12:11:14|3056.61
12:11:15|3056.61
12:11:17|3056.61
12:11:17|3056.62
12:11:18|3056.62
12:11:19|3056.32
12:11:21|3056.18
12:11:22|3056.32
12:11:23|3056.29
12:11:24|3056.29
12:11:25|3056.29
12:11:25|3056.19
12:11:26|3056.19
12:11:27|3055.8
12:11:29|3055.34
12:11:30|3055.1
12:11:31|3055.2
12:11:33|3055.2
12:11:33|3055.2
12:11:34|3055.2
12:11:35|3055.38
12:11:36|3055.38
12:11:37|3055.24
12:11:38|3055.24
12:11:39|3055.24
12:11:40|3056.43
12:11:41|3056.23
12:11:42|3056.23
12:11:43|3056.63
12:11:44|3057.25
12:11:45|3057.25
12:11:47|3056.32
12:11:48|3055.92
12:11:49|3055.92
12:11:49|3055.93
12:11:51|3057.2
12:11:52|3056.86
12:11:52|3056.86
12:11:54|3056.37
12:11:55|3055.47
12:11:56|3054.65
12:11:56|3054.46
12:11:58|3054.61
12:11:59|3054.52
12:12:00|3054.26
12:12:01|3054.26
12:12:02|3054.26
12:12:03|3054.26
12:12:03|3054.39
12:12:04|3054.39
12:12:06|3054.39
12:12:07|3054.46
12:12:07|3054.46
12:12:09|3054.46
12:12:10|3054.26
12:12:11|3054.26
12:12:12|3053.42
12:12:12|3053.42
12:12:14|3052.89
12:12:18|3053.65
12:12:19|3053.42
12:12:20|3052.93
12:12:22|3052.93
12:12:22|3052.97
12:12:24|3052.96
12:12:25|3052.96
12:12:25|3052.96
12:12:26|3052.96
12:12:28|3053.65
12:12:28|3053.34
12:12:30|3053.34
12:12:31|3053.34
12:12:32|3053.32
12:12:32|3053.32
12:12:33|3054.44
12:12:34|3054.44
12:12:35|3054.59
12:12:36|3054.59
12:12:37|3054.59
12:12:39|3053.84
12:12:39|3053.49
12:12:41|3055.19
12:12:42|3056.48
12:12:42|3057.48
12:12:44|3057.84
12:12:45|3057.81
12:12:46|3057.22
12:12:48|3056.68
12:12:48|3056.68
12:12:49|3056.68
12:12:50|3056.82
12:12:51|3057.08
12:12:52|3057.08
12:12:53|3057.08
12:12:54|3056.94
12:12:55|3056.39
12:12:56|3056.32
12:12:57|3056.32
12:12:58|3056.09
12:12:59|3056.09
12:13:00|3056.09
12:13:01|3056.09
12:13:02|3054.81
12:13:03|3054.21
12:13:04|3054.21
12:13:05|3053.92
12:13:06|3053.76
12:13:07|3053.76
12:13:08|3053.76
12:13:09|3053.76
12:13:11|3053.98
12:13:11|3053.98
12:13:13|3053.65
12:13:13|3053.65
12:13:15|3053.27
12:13:16|3053.29
12:13:17|3053.79
12:13:18|3053.62
12:13:19|3054.38
12:13:20|3054.96
12:13:21|3055.36
12:13:22|3055.36
12:13:23|3055.37
12:13:24|3055.37
12:13:25|3055.56
12:13:26|3055.56
12:13:27|3056.
12:13:28|3056.
12:13:29|3055.62
12:13:30|3055.52
12:13:31|3055.52
12:13:32|3056.08
12:13:33|3056.08
12:13:34|3055.79
12:13:35|3055.14
12:13:36|3055.14
12:13:37|3055.09
12:13:38|3055.09
12:13:39|3056.63
12:13:40|3057.34
12:13:41|3057.29
12:13:42|3057.31
12:13:43|3057.31
12:13:44|3057.92
12:13:45|3057.92
12:13:46|3057.92
12:13:47|3058.35
12:13:48|3058.99
12:13:49|3059.08
12:13:50|3058.84
12:13:51|3058.84
12:13:52|3058.89
12:13:54|3058.89
12:13:54|3059.04
12:13:55|3059.04
12:13:56|3059.04
12:13:57|3059.04
12:13:58|3058.82
12:13:59|3058.82
12:14:00|3058.4
12:14:01|3058.41
12:14:02|3058.41
12:14:03|3058.41
12:14:04|3058.41
12:14:05|3059.03
12:14:06|3059.03
12:14:07|3058.52
12:14:08|3058.
12:14:09|3057.53
12:14:10|3057.53
12:14:11|3057.55
12:14:12|3057.55
12:14:13|3057.55
12:14:14|3057.55
12:14:16|3057.73
12:14:17|3057.55
12:14:19|3057.55
12:14:19|3057.55
12:14:20|3057.55
12:14:22|3057.72
12:14:23|3057.72
12:14:24|3057.72
12:14:25|3057.72
12:14:26|3057.72
12:14:27|3057.72
12:14:28|3057.72
12:14:30|3057.72
12:14:30|3057.72
12:14:31|3057.7
12:14:32|3057.7
12:14:33|3057.7
12:14:35|3057.72
12:14:35|3057.72
12:14:37|3057.72
12:14:38|3057.72
12:14:38|3057.75
12:14:39|3059.39
12:14:41|3059.52
12:14:41|3059.52
12:14:42|3059.52
12:14:43|3059.16
12:14:44|3058.39
12:14:45|3058.86
12:14:46|3058.86
12:14:48|3058.86
12:14:49|3057.92
12:14:49|3056.9
12:14:51|3056.88
12:14:52|3056.88
12:14:53|3056.88
12:14:53|3056.89
12:14:55|3056.64
12:14:56|3056.64
12:14:57|3056.41
12:14:58|3057.47
12:14:59|3057.54
12:15:00|3057.55
12:15:01|3057.78
12:15:02|3058.95
12:15:03|3058.89
12:15:04|3058.43
12:15:04|3058.29
12:15:06|3058.29
12:15:07|3058.25
12:15:08|3058.11
12:15:09|3058.11
12:15:09|3058.11
12:15:10|3058.11
12:15:12|3058.02
12:15:12|3058.02
12:15:13|3058.07
12:15:15|3058.07
12:15:16|3058.13
12:15:17|3058.3
12:15:18|3058.39
12:15:20|3058.84
12:15:20|3058.84
12:15:22|3058.84
12:15:23|3058.84
12:15:24|3059.32
12:15:25|3059.32
12:15:26|3059.33
12:15:27|3059.67
12:15:28|3059.67
12:15:29|3058.83
12:15:30|3058.46
12:15:31|3058.
12:15:33|3058.04
12:15:33|3058.04
12:15:34|3058.17
12:15:35|3058.36
12:15:36|3058.36
12:15:38|3058.36
12:15:38|3058.36
12:15:39|3058.36
12:15:40|3058.36
12:15:42|3059.06
12:15:42|3059.06
12:15:43|3059.
12:15:44|3059.01
12:15:45|3059.01
12:15:47|3059.01
12:15:47|3059.
12:15:49|3059.01
12:15:49|3059.
12:15:51|3060.
12:15:52|3060.19
12:15:53|3060.51
12:15:54|3061.
12:15:55|3062.31
12:15:56|3062.06
12:15:57|3062.31
12:15:58|3062.34
12:15:59|3062.94
12:16:00|3063.41
12:16:01|3063.41
12:16:02|3063.98
12:16:03|3064.47
12:16:04|3064.83
12:16:05|3064.83
12:16:06|3064.12
12:16:07|3064.52
12:16:08|3063.99
12:16:09|3064.85
12:16:10|3064.85
12:16:11|3064.63
12:16:12|3063.99
12:16:13|3063.99
12:16:14|3063.99
12:16:15|3063.26
12:16:16|3063.4
12:16:17|3062.97
12:16:19|3062.96
12:16:20|3062.61
12:16:21|3063.6
12:16:23|3063.34
12:16:24|3062.9
12:16:25|3062.9
12:16:26|3063.76
12:16:27|3063.76
12:16:28|3064.39
12:16:29|3064.39
12:16:30|3064.08
12:16:31|3063.91
12:16:32|3063.97
12:16:33|3064.09
12:16:34|3064.28
12:16:35|3064.28
12:16:37|3065.21
12:16:38|3065.22
12:16:38|3065.22
12:16:39|3065.22
12:16:40|3065.22
12:16:41|3065.22
12:16:43|3065.22
12:16:43|3065.27
12:16:45|3065.8
12:16:45|3065.88
12:16:46|3065.88
12:16:47|3065.88
12:16:48|3065.5
12:16:49|3065.5
12:16:50|3065.5
12:16:51|3065.5
12:16:53|3065.5
12:16:54|3065.5
12:16:54|3065.5
12:16:55|3065.5
12:16:57|3065.93
12:16:57|3065.91
12:16:59|3065.97
12:16:59|3065.51
12:17:01|3065.73
12:17:02|3065.73
12:17:03|3066.08
12:17:03|3066.08
12:17:05|3066.08
12:17:05|3065.94
12:17:07|3065.94
12:17:08|3065.98
12:17:08|3065.97
12:17:10|3065.08
12:17:11|3065.08
12:17:11|3065.08
12:17:13|3065.85
12:17:14|3065.85
12:17:15|3065.85
12:17:16|3065.84
12:17:16|3065.85
12:17:18|3066.07
12:17:19|3066.63
12:17:21|3066.63
12:17:22|3066.63
12:17:23|3066.53
12:17:25|3066.52
12:17:26|3066.52
12:17:27|3066.52
12:17:28|3066.52
12:17:29|3066.67
12:17:29|3065.6
12:17:31|3063.74
12:17:31|3063.74
12:17:33|3064.23
12:17:33|3065.16
12:17:35|3065.16
12:17:35|3064.74
12:17:37|3064.2
12:17:38|3063.67
12:17:39|3063.07
12:17:40|3062.85
12:17:41|3062.85
12:17:42|3062.85
12:17:42|3062.87
12:17:43|3062.91
12:17:44|3062.95
12:17:45|3062.64
12:17:47|3062.52
12:17:48|3062.23
12:17:48|3061.71
12:17:49|3061.4
12:17:50|3061.07
12:17:52|3061.07
12:17:53|3061.07
12:17:54|3061.2
12:17:55|3061.2
12:17:56|3060.86
12:17:57|3060.61
12:17:57|3060.61
12:17:58|3060.61
12:18:00|3060.86
12:18:01|3060.95
12:18:02|3060.95
12:18:03|3061.02
12:18:04|3061.01
12:18:05|3061.01
12:18:06|3061.01
12:18:07|3061.
12:18:08|3061.
12:18:09|3061.
12:18:10|3061.
12:18:11|3061.
12:18:12|3061.
12:18:13|3061.
12:18:14|3061.01
12:18:15|3061.01
12:18:16|3061.14
12:18:17|3061.05
12:18:18|3061.14
12:18:19|3061.14
12:18:21|3061.14
12:18:21|3061.14
12:18:22|3061.14
12:18:24|3061.13
12:18:25|3060.99
12:18:26|3060.99
12:18:27|3060.99
12:18:28|3060.99
12:18:29|3060.98
12:18:30|3060.98
12:18:31|3060.98
12:18:32|3061.82
12:18:33|3062.54
12:18:34|3062.54
12:18:35|3062.54
12:18:36|3062.54
12:18:37|3062.19
12:18:38|3063.27
12:18:39|3063.79
12:18:40|3063.79
12:18:41|3063.99
12:18:42|3063.99
12:18:43|3064.62
12:18:44|3065.38
12:18:45|3065.38
12:18:46|3065.38
12:18:47|3065.38
12:18:48|3065.23
12:18:49|3065.24
12:18:50|3065.38
12:18:51|3065.38
12:18:52|3065.38
12:18:53|3065.49
12:18:54|3065.48
12:18:55|3065.48
12:18:56|3065.48
12:18:57|3065.48
12:18:58|3065.24
12:18:59|3065.23
12:19:00|3065.49
12:19:01|3065.55
12:19:02|3065.93
12:19:03|3066.36
12:19:04|3066.62
12:19:05|3066.19
12:19:06|3065.53
12:19:07|3065.94
12:19:08|3065.94
12:19:09|3065.94
12:19:10|3065.94
12:19:11|3065.94
12:19:12|3065.7
12:19:13|3064.73
12:19:14|3064.46
12:19:15|3064.29
12:19:16|3063.7
12:19:17|3063.53
12:19:18|3063.46
12:19:19|3062.95
12:19:20|3062.13
12:19:22|3062.13
12:19:23|3062.36
12:19:24|3062.36
12:19:25|3062.37
12:19:26|3062.06
12:19:27|3062.06
12:19:28|3062.06
12:19:29|3062.06
12:19:30|3062.06
12:19:32|3061.93
12:19:33|3062.04
12:19:34|3062.04
12:19:35|3062.04
12:19:36|3061.92
12:19:37|3061.92
12:19:38|3061.92
12:19:39|3061.92
12:19:40|3061.95
12:19:41|3061.95
12:19:42|3061.94
12:19:42|3061.94
12:19:44|3061.94
12:19:45|3061.95
12:19:46|3061.94
12:19:47|3061.94
12:19:47|3062.04
12:19:48|3062.59
12:19:50|3062.59
12:19:51|3062.58
12:19:52|3062.58
12:19:53|3062.58
12:19:55|3062.59
12:19:55|3062.5
12:19:56|3062.5
12:19:57|3062.5
12:19:58|3062.5
12:19:59|3061.92
12:20:00|3061.7
12:20:01|3061.55
12:20:02|3061.55
12:20:03|3061.52
12:20:04|3061.52
12:20:05|3061.52
12:20:06|3061.52
12:20:07|3061.52
12:20:08|3060.14
12:20:09|3060.59
12:20:10|3061.14
12:20:11|3061.14
12:20:12|3060.31
12:20:13|3060.31
12:20:14|3060.31
12:20:15|3059.89
12:20:16|3059.55
12:20:17|3059.55
12:20:18|3059.55
12:20:19|3060.13
12:20:20|3059.38
12:20:22|3058.65
12:20:23|3058.75
12:20:24|3058.75
12:20:25|3058.75
12:20:26|3058.75
12:20:27|3059.36
12:20:28|3059.36
12:20:30|3060.29
12:20:31|3060.84
12:20:31|3060.38
12:20:32|3060.77
12:20:34|3060.34
12:20:34|3060.34
12:20:36|3059.54
12:20:37|3059.71
12:20:38|3059.35
12:20:39|3059.23
12:20:40|3059.23
12:20:41|3059.23
12:20:41|3059.12
12:20:42|3059.12
12:20:43|3058.53
12:20:45|3058.34
12:20:46|3058.35
12:20:47|3058.35
12:20:48|3058.35
12:20:49|3058.52
12:20:49|3058.52
12:20:50|3058.52
12:20:52|3058.52
12:20:52|3058.52
12:20:53|3058.52
12:20:54|3058.52
12:20:56|3058.52
12:20:57|3058.52
12:20:58|3059.02
12:20:59|3058.77
12:21:00|3058.73
12:21:01|3058.73
12:21:01|3058.73
12:21:03|3058.73
12:21:04|3058.73
12:21:04|3058.74
12:21:06|3058.75
12:21:07|3058.75
12:21:08|3058.75
12:21:09|3058.72
12:21:10|3059.73
12:21:11|3059.79
12:21:12|3059.9
12:21:13|3061.21
12:21:13|3061.52
12:21:14|3061.84
12:21:15|3061.84
12:21:16|3062.35
12:21:18|3062.29
12:21:19|3061.1
12:21:20|3060.35
12:21:21|3059.27
12:21:21|3057.74
12:21:23|3058.1
12:21:25|3058.09
12:21:25|3057.33
12:21:27|3057.45
12:21:27|3057.45
12:21:29|3057.32
12:21:30|3057.32
12:21:31|3057.32
12:21:33|3056.81
12:21:34|3056.81
12:21:34|3056.11
12:21:35|3056.06
12:21:37|3056.06
12:21:37|3055.98
12:21:39|3055.98
12:21:39|3055.98
12:21:40|3056.51
12:21:41|3056.52
12:21:42|3056.52
12:21:43|3056.52
12:21:45|3056.03
12:21:46|3055.54
12:21:47|3055.85
12:21:48|3056.91
12:21:49|3056.31
12:21:50|3056.31
12:21:51|3056.31
12:21:52|3056.13
12:21:53|3056.05
12:21:54|3056.05
12:21:55|3056.07
12:21:56|3056.29
12:21:57|3056.29
12:21:58|3056.08
12:21:59|3056.08
12:22:00|3056.08
12:22:01|3056.04
12:22:02|3056.04
12:22:03|3056.04
12:22:04|3056.04
12:22:05|3056.04
12:22:06|3056.29
12:22:07|3056.29
12:22:08|3056.29
12:22:09|3056.29
12:22:09|3056.29
12:22:10|3057.41
12:22:11|3057.5
12:22:13|3057.99
12:22:14|3058.17
12:22:15|3058.75
12:22:16|3058.88
12:22:17|3059.29
12:22:18|3058.16
12:22:19|3057.43
12:22:19|3057.43
12:22:21|3057.42
12:22:21|3056.86
12:22:23|3056.86
12:22:25|3056.86
12:22:26|3056.87
12:22:27|3056.86
12:22:28|3056.87
12:22:30|3056.87
12:22:30|3056.87
12:22:31|3056.87
12:22:33|3056.87
12:22:33|3056.87
12:22:35|3057.06
12:22:36|3057.06
12:22:37|3057.06
12:22:38|3057.06
12:22:39|3057.06
12:22:41|3056.87
12:22:41|3056.87
12:22:42|3056.87
12:22:43|3056.87
12:22:44|3058.34
12:22:45|3059.12
12:22:46|3059.13
12:22:48|3059.62
12:22:48|3059.62
12:22:50|3059.62
12:22:50|3059.51
12:22:51|3059.61
12:22:52|3059.62
12:22:54|3059.61
12:22:54|3059.61
12:22:56|3059.61
12:22:56|3059.61
12:22:57|3059.61
12:22:58|3059.61
12:23:00|3060.
12:23:01|3060.05
12:23:01|3060.73
12:23:02|3061.04
12:23:03|3061.59
12:23:05|3061.61
12:23:05|3061.94
12:23:06|3062.07
12:23:07|3060.87
12:23:08|3061.09
12:23:10|3061.09
12:23:10|3061.13
12:23:11|3061.6
12:23:13|3061.6
12:23:13|3061.6
12:23:15|3061.6
12:23:15|3061.6
12:23:16|3061.6
12:23:18|3062.12
12:23:18|3062.48
12:23:19|3062.49
12:23:20|3063.
12:23:22|3063.13
12:23:22|3063.35
12:23:24|3062.68
12:23:25|3062.68
12:23:26|3062.68
12:23:27|3062.73
12:23:28|3062.74
12:23:29|3062.74
12:23:30|3062.88
12:23:32|3062.93
12:23:33|3062.93
12:23:34|3062.93
12:23:35|3062.93
12:23:35|3062.69
12:23:36|3063.41
12:23:38|3064.03
12:23:38|3064.05
12:23:39|3064.05
12:23:41|3064.05
12:23:42|3064.05
12:23:43|3064.19
12:23:43|3064.19
12:23:45|3064.23
12:23:45|3064.23
12:23:47|3064.23
12:23:48|3064.14
12:23:49|3064.14
12:23:50|3064.26
12:23:51|3064.26
12:23:51|3064.5
12:23:53|3064.61
12:23:54|3064.61
12:23:55|3064.61
12:23:56|3064.61
12:23:57|3064.61
12:23:58|3064.84
12:23:59|3064.87
12:24:00|3064.59
12:24:01|3064.49
12:24:02|3063.61
12:24:03|3063.54
12:24:04|3063.54
12:24:05|3063.57
12:24:06|3063.57
12:24:07|3063.37
12:24:08|3063.54
12:24:08|3063.54
12:24:09|3063.58
12:24:11|3064.29
12:24:12|3064.46
12:24:13|3064.25
12:24:14|3064.28
12:24:15|3064.28
12:24:16|3064.28
12:24:17|3064.28
12:24:18|3064.29
12:24:19|3064.28
12:24:20|3064.26
12:24:21|3063.58
12:24:22|3063.58
12:24:23|3063.82
12:24:24|3063.57
12:24:25|3063.79
12:24:27|3063.8
12:24:28|3063.8
12:24:28|3063.79
12:24:30|3063.8
12:24:32|3063.79
12:24:32|3064.58
12:24:33|3064.58
12:24:34|3065.61
12:24:35|3066.35
12:24:36|3067.8
12:24:37|3067.85
12:24:38|3067.58
12:24:39|3067.65
12:24:40|3067.49
12:24:41|3066.59
12:24:42|3066.55
12:24:43|3066.55
12:24:44|3066.56
12:24:45|3066.83
12:24:46|3067.71
12:24:47|3067.29
12:24:48|3067.35
12:24:49|3067.63
12:24:50|3067.64
12:24:51|3067.38
12:24:52|3067.64
12:24:53|3067.64
12:24:54|3067.64
12:24:55|3067.94
12:24:56|3067.65
12:24:57|3067.65
12:24:58|3067.65
12:24:59|3067.23
12:25:00|3067.25
12:25:01|3067.25
12:25:03|3067.6
12:25:04|3066.71
12:25:04|3066.64
12:25:06|3066.84
12:25:07|3067.87
12:25:07|3068.2
12:25:09|3069.2
12:25:10|3069.99
12:25:10|3069.98
12:25:12|3070.01
12:25:12|3070.01
12:25:14|3069.99
12:25:15|3070.03
12:25:16|3070.41
12:25:17|3070.42
12:25:17|3069.83
12:25:19|3070.27
12:25:20|3070.45
12:25:20|3069.21
12:25:22|3070.43
12:25:22|3070.43
12:25:24|3070.27
12:25:24|3070.53
12:25:26|3070.01
12:25:28|3070.01
12:25:28|3070.28
12:25:30|3070.28
12:25:31|3070.28
12:25:32|3071.25
12:25:33|3072.
12:25:34|3072.48
12:25:35|3072.98
12:25:36|3072.56
12:25:37|3072.13
12:25:38|3072.57
12:25:39|3073.3
12:25:40|3073.3
12:25:41|3074.09
12:25:42|3074.32
12:25:43|3073.87
12:25:44|3073.87
12:25:45|3073.87
12:25:46|3073.19
12:25:47|3073.25
12:25:48|3074.1
12:25:49|3073.59
12:25:50|3073.29
12:25:51|3072.98
12:25:52|3072.98
12:25:53|3073.22
12:25:54|3073.23
12:25:55|3074.98
12:25:56|3075.02
12:25:57|3075.13
12:25:59|3075.9
12:25:59|3075.9
12:26:00|3075.89
12:26:01|3076.04
12:26:02|3076.07
12:26:03|3076.07
12:26:04|3076.52
12:26:05|3076.97
12:26:06|3077.
12:26:07|3077.1
12:26:08|3077.9
12:26:10|3078.74
12:26:10|3078.17
12:26:12|3078.43
12:26:12|3078.18
12:26:13|3077.61
12:26:15|3078.18
12:26:15|3078.13
12:26:16|3077.15
12:26:17|3077.88
12:26:18|3076.75
12:26:20|3077.13
12:26:21|3076.26
12:26:22|3075.73
12:26:22|3077.15
12:26:23|3077.57
12:26:25|3077.32
12:26:25|3078.54
12:26:26|3078.54
12:26:28|3077.31
12:26:29|3077.37
12:26:31|3078.09
12:26:32|3077.8
12:26:33|3077.8
12:26:34|3077.19
12:26:35|3077.19
12:26:36|3077.18
12:26:37|3077.09
12:26:38|3077.09
12:26:39|3077.2
12:26:40|3076.32
12:26:41|3076.33
12:26:42|3076.88
12:26:43|3076.88
12:26:44|3076.66
12:26:45|3076.56
12:26:46|3076.05
12:26:47|3076.04
12:26:47|3076.1
12:26:49|3076.1
12:26:50|3076.06
12:26:50|3078.56
12:26:52|3079.43
12:26:53|3079.21
12:26:54|3079.21
12:26:55|3079.06
12:26:56|3079.06
12:26:57|3080.
12:26:58|3080.
12:26:59|3078.61
12:27:00|3078.61
12:27:01|3078.61
12:27:01|3079.2
12:27:03|3079.21
12:27:03|3079.21
12:27:05|3079.21
12:27:06|3079.99
12:27:07|3079.15
12:27:07|3078.89
12:27:09|3078.72
12:27:10|3078.72
12:27:11|3078.68
12:27:12|3078.67
12:27:12|3077.64
12:27:13|3077.32
12:27:15|3077.79
12:27:16|3077.79
12:27:17|3077.78
12:27:18|3077.78
12:27:18|3077.77
12:27:20|3077.77
12:27:21|3076.85
12:27:22|3076.48
12:27:22|3076.19
12:27:24|3076.19
12:27:24|3076.19
12:27:26|3075.76
12:27:27|3075.76
12:27:27|3075.8
12:27:29|3075.82
12:27:31|3075.52
12:27:32|3075.63
12:27:33|3075.63
12:27:34|3075.34
12:27:35|3076.06
12:27:36|3076.06
12:27:37|3076.06
12:27:39|3075.55
12:27:40|3076.46
12:27:40|3076.23
12:27:42|3076.23
12:27:43|3076.23
12:27:43|3076.06
12:27:45|3076.06
12:27:46|3076.06
12:27:47|3075.65
12:27:48|3075.65
12:27:49|3075.39
12:27:50|3075.67
12:27:51|3075.69
12:27:52|3075.94
12:27:53|3075.94
12:27:54|3076.23
12:27:55|3076.56
12:27:56|3076.56
12:27:57|3076.56
12:27:58|3076.56
12:27:59|3076.56
12:28:00|3076.56
12:28:01|3076.86
12:28:02|3076.26
12:28:03|3076.26
12:28:04|3076.26
12:28:05|3076.26
12:28:06|3076.26
12:28:07|3076.4
12:28:08|3075.52
12:28:09|3075.52
12:28:10|3074.77
12:28:10|3074.3
12:28:12|3074.29
12:28:13|3073.17
12:28:14|3072.94
12:28:15|3073.19
12:28:16|3073.58
12:28:17|3073.38
12:28:18|3073.37
12:28:19|3073.12
12:28:20|3073.17
12:28:21|3073.17
12:28:22|3073.17
12:28:23|3073.14
12:28:24|3073.13
12:28:25|3073.48
12:28:26|3073.77
12:28:27|3073.77
12:28:28|3073.77
12:28:30|3073.93
12:28:31|3073.92
12:28:31|3073.92
12:28:33|3073.92
12:28:34|3073.93
12:28:35|3074.92
12:28:36|3074.62
12:28:37|3074.77
12:28:39|3076.41
12:28:39|3077.97
12:28:41|3078.39
12:28:42|3078.24
12:28:43|3078.19
12:28:44|3078.19
12:28:45|3077.27
12:28:46|3076.12
12:28:47|3076.12
12:28:47|3076.28
12:28:49|3076.28
12:28:50|3076.23
12:28:51|3076.23
12:28:52|3075.45
12:28:53|3075.34
12:28:54|3074.48
12:28:55|3074.48
12:28:55|3074.39
12:28:57|3074.39
12:28:57|3074.39
12:28:59|3074.19
12:28:59|3074.4
12:29:01|3074.3
12:29:02|3073.78
12:29:02|3073.79
12:29:04|3074.17
12:29:05|3074.14
12:29:05|3074.14
12:29:07|3073.8
12:29:07|3073.8
12:29:08|3074.05
12:29:10|3074.05
12:29:11|3074.05
12:29:12|3074.05
12:29:12|3074.05
12:29:13|3074.05
12:29:14|3074.02
12:29:16|3074.
12:29:17|3072.75
12:29:18|3072.7
12:29:19|3072.34
12:29:20|3072.39
12:29:21|3072.54
12:29:22|3072.54
12:29:23|3072.54
12:29:24|3072.34
12:29:25|3072.53
12:29:26|3072.53
12:29:27|3072.78
12:29:28|3073.17
12:29:29|3073.17
12:29:30|3073.17
12:29:32|3073.17
12:29:33|3073.17
12:29:34|3073.6
12:29:35|3073.13
12:29:36|3073.13
12:29:38|3072.87
12:29:39|3072.78
12:29:40|3075.4
12:29:41|3075.66
12:29:43|3076.28
12:29:43|3076.27
12:29:44|3076.27
12:29:45|3076.93
12:29:46|3076.94
12:29:47|3076.89
12:29:48|3076.97
12:29:49|3076.87
12:29:50|3076.6
12:29:51|3075.62
12:29:52|3076.17
12:29:53|3076.51
12:29:54|3076.51
12:29:55|3076.48
12:29:56|3076.03
12:29:57|3076.03
12:29:58|3076.03
12:29:59|3076.03
12:30:00|3076.36
12:30:01|3076.36
12:30:02|3075.78
12:30:03|3075.1
12:30:04|3075.11
12:30:05|3074.31
12:30:07|3074.44
12:30:07|3074.44
12:30:08|3074.45
12:30:09|3074.76
12:30:10|3074.75
12:30:11|3074.76
12:30:13|3074.71
12:30:13|3074.64
12:30:14|3074.64
12:30:15|3074.64
12:30:16|3073.93
12:30:17|3074.25
12:30:18|3074.25
12:30:19|3074.25
12:30:21|3073.57
12:30:21|3073.57
12:30:22|3073.57
12:30:24|3073.41
12:30:25|3073.41
12:30:26|3073.4
12:30:27|3074.8
12:30:28|3075.05
12:30:29|3075.05
12:30:29|3075.05
12:30:31|3075.05
12:30:32|3073.85
12:30:33|3073.55
12:30:35|3073.55
12:30:36|3073.55
12:30:37|3073.17
12:30:38|3072.85
12:30:39|3072.27
12:30:40|3071.94
12:30:42|3071.81
12:30:42|3071.81
12:30:43|3071.88
12:30:45|3071.84
12:30:45|3071.46
12:30:47|3071.84
12:30:48|3071.81
12:30:49|3071.81
12:30:50|3071.81
12:30:51|3071.94
12:30:52|3072.
12:30:53|3072.
12:30:54|3072.01
12:30:55|3072.01
12:30:56|3071.21
12:30:57|3071.53
12:30:58|3070.41
12:30:59|3070.37
12:31:00|3069.46
12:31:01|3069.46
12:31:02|3069.46
12:31:03|3069.45
12:31:04|3069.45
12:31:05|3069.45
12:31:06|3069.45
12:31:07|3069.44
12:31:08|3069.51
12:31:09|3069.58
12:31:10|3069.73
12:31:11|3069.64
12:31:12|3069.47
12:31:13|3070.28
12:31:14|3070.28
12:31:15|3070.08
12:31:17|3070.08
12:31:17|3070.08
12:31:18|3070.1
12:31:19|3069.03
12:31:20|3068.98
12:31:21|3068.98
12:31:22|3070.37
12:31:23|3070.55
12:31:24|3070.55
12:31:25|3070.55
12:31:26|3070.54
12:31:27|3070.54
12:31:28|3070.5
12:31:29|3070.5
12:31:30|3071.18
12:31:31|3071.18
12:31:33|3070.23
12:31:34|3070.23
12:31:35|3070.23
12:31:37|3070.1
12:31:38|3069.79
12:31:39|3068.85
12:31:40|3069.63
12:31:41|3069.64
12:31:41|3069.22
12:31:42|3068.86
12:31:43|3068.86
12:31:44|3068.86
12:31:45|3068.86
12:31:46|3068.86
12:31:47|3068.86
12:31:49|3068.86
12:31:50|3068.86
12:31:51|3068.86
12:31:51|3068.86
12:31:53|3068.85
12:31:54|3068.86
12:31:55|3068.84
12:31:56|3068.85
12:31:57|3068.85
12:31:58|3069.16
12:31:59|3069.99
12:32:00|3069.64
12:32:01|3069.64
12:32:02|3069.44
12:32:02|3069.01
12:32:05|3069.01
12:32:05|3069.01
12:32:06|3069.43
12:32:07|3069.44
12:32:08|3070.07
12:32:09|3069.84
12:32:11|3069.07
12:32:11|3068.67
12:32:12|3068.52
12:32:14|3067.79
12:32:14|3067.79
12:32:16|3067.79
12:32:16|3067.79
12:32:18|3067.79
12:32:18|3067.79
12:32:19|3067.79
12:32:20|3067.79
12:32:22|3067.79
12:32:22|3067.
12:32:23|3067.
12:32:24|3066.98
12:32:25|3066.82
12:32:27|3066.44
12:32:27|3066.57
12:32:29|3067.12
12:32:29|3067.58
12:32:31|3067.16
12:32:31|3066.96
12:32:32|3066.96
12:32:34|3066.96
12:32:35|3067.28
12:32:37|3067.28
12:32:38|3068.87
12:32:39|3068.43
12:32:40|3068.43
12:32:41|3068.63
12:32:42|3068.63
12:32:43|3068.63
12:32:44|3068.12
12:32:45|3067.69
12:32:46|3067.72
12:32:47|3067.71
12:32:48|3067.71
12:32:49|3067.71
12:32:50|3067.99
12:32:51|3067.99
12:32:52|3067.99
12:32:54|3068.33
12:32:55|3068.32
12:32:56|3068.33
12:32:57|3068.41
12:32:57|3068.57
12:32:59|3068.92
12:32:59|3069.04
12:33:01|3069.04
12:33:02|3069.79
12:33:02|3070.83
12:33:03|3071.42
12:33:04|3071.42
12:33:05|3071.08
12:33:07|3071.43
12:33:07|3071.43
12:33:08|3072.49
12:33:09|3072.5
12:33:10|3072.49
12:33:11|3072.3
12:33:13|3072.5
12:33:14|3072.18
12:33:14|3071.18
12:33:16|3071.14
12:33:17|3071.14
12:33:18|3071.14
12:33:19|3071.14
12:33:20|3071.06
12:33:20|3071.06
12:33:21|3071.06
12:33:23|3071.06
12:33:23|3071.06
12:33:24|3071.64
12:33:26|3070.52
12:33:27|3070.52
12:33:28|3071.62
12:33:29|3071.93
12:33:30|3071.93
12:33:31|3072.25
12:33:32|3072.25
12:33:33|3071.8
12:33:33|3071.91
12:33:35|3072.48
12:33:37|3072.48
12:33:38|3073.23
12:33:39|3073.84
12:33:39|3073.5
12:33:41|3074.04
12:33:41|3074.36
12:33:43|3073.98
12:33:44|3073.5
12:33:45|3073.5
12:33:46|3073.79
12:33:47|3074.46
12:33:48|3074.32
12:33:49|3073.97
12:33:50|3073.97
12:33:51|3073.97
12:33:52|3073.89
12:33:54|3073.89
12:33:54|3073.89
12:33:55|3073.89
12:33:57|3073.89
12:33:58|3073.89
12:33:58|3073.89
12:33:59|3073.5
12:34:00|3073.48
12:34:02|3072.02
12:34:03|3072.
12:34:03|3072.
12:34:04|3072.
12:34:05|3072.
12:34:06|3072.
12:34:08|3075.04
12:34:09|3076.15
12:34:09|3076.11
12:34:11|3076.48
12:34:11|3075.99
12:34:12|3075.4
12:34:13|3074.95
12:34:14|3075.35
12:34:16|3076.76
12:34:17|3076.75
12:34:17|3076.33
12:34:19|3076.32
12:34:19|3076.92
12:34:21|3077.72
12:34:21|3076.92
12:34:23|3077.18
12:34:23|3077.27
12:34:24|3079.51
12:34:25|3079.47
12:34:26|3078.94
12:34:27|3079.37
12:34:28|3079.51
12:34:29|3079.32
12:34:30|3079.64
12:34:32|3079.05
12:34:32|3081.06
12:34:33|3081.06
12:34:34|3080.19
12:34:36|3080.67
12:34:38|3080.68
12:34:38|3080.68
12:34:39|3079.99
12:34:40|3079.99
12:34:41|3079.32
12:34:43|3079.32
12:34:44|3079.24
12:34:45|3079.9
12:34:46|3079.33
12:34:47|3079.02
12:34:48|3079.03
12:34:49|3079.14
12:34:50|3078.89
12:34:51|3078.88
12:34:52|3078.88
12:34:53|3079.32
12:34:54|3079.72
12:34:55|3079.72
12:34:56|3079.73
12:34:57|3079.73
12:34:58|3078.76
12:34:59|3078.76
12:35:01|3079.08
12:35:01|3079.08
12:35:03|3078.44
12:35:03|3078.14
12:35:04|3078.14
12:35:05|3078.14
12:35:06|3076.68
12:35:07|3077.04
12:35:08|3077.02
12:35:09|3076.73
12:35:10|3076.38
12:35:11|3077.19
12:35:12|3077.2
12:35:13|3077.2
12:35:14|3077.17
12:35:15|3076.91
12:35:16|3076.51
12:35:17|3076.51
12:35:19|3076.51
12:35:19|3076.88
12:35:20|3076.51
12:35:21|3076.58
12:35:22|3076.05
12:35:23|3075.87
12:35:24|3075.35
12:35:26|3075.35
12:35:27|3075.
12:35:27|3075.
12:35:29|3074.71
12:35:30|3074.86
12:35:31|3075.31
12:35:31|3076.17
12:35:32|3076.47
12:35:34|3076.47
12:35:35|3076.99
12:35:36|3076.59
12:35:37|3075.09
12:35:39|3074.18
12:35:39|3074.35
12:35:41|3074.46
12:35:42|3074.5
12:35:43|3074.78
12:35:44|3075.65
12:35:45|3075.65
12:35:45|3075.65
12:35:47|3075.1
12:35:48|3075.1
12:35:49|3075.1
12:35:50|3075.59
12:35:51|3075.2
12:35:52|3075.2
12:35:52|3075.2
12:35:54|3075.53
12:35:55|3075.51
12:35:56|3075.51
12:35:56|3075.51
12:35:58|3076.02
12:35:59|3075.69
12:36:00|3075.97
12:36:01|3075.99
12:36:02|3075.99
12:36:03|3076.02
12:36:04|3074.71
12:36:05|3074.71
12:36:06|3074.71
12:36:07|3074.71
12:36:08|3074.71
12:36:09|3074.71
12:36:10|3074.5
12:36:11|3073.67
12:36:12|3073.12
12:36:13|3073.2
12:36:14|3073.12
12:36:15|3073.12
12:36:16|3073.12
12:36:17|3074.33
12:36:18|3073.23
12:36:19|3073.23
12:36:20|3073.4
12:36:22|3073.4
12:36:22|3073.61
12:36:23|3073.74
12:36:24|3074.24
12:36:25|3074.25
12:36:26|3074.22
12:36:27|3074.22
12:36:28|3074.22
12:36:29|3074.22
12:36:30|3074.22
12:36:31|3074.22
12:36:32|3075.54
12:36:33|3077.15
12:36:34|3077.17
12:36:35|3077.17
12:36:36|3077.17
12:36:38|3077.34
12:36:39|3076.41
12:36:43|3076.55
12:36:44|3077.43
12:36:45|3077.62
12:36:46|3077.62
12:36:48|3077.62
12:36:48|3077.21
12:36:50|3077.2
12:36:51|3077.17
12:36:51|3076.18
12:36:53|3076.18
12:36:54|3076.18
12:36:55|3075.06
12:36:56|3074.79
12:36:57|3074.8
12:36:58|3074.8
12:36:59|3075.1
12:37:00|3075.1
12:37:00|3075.62
12:37:02|3076.72
12:37:02|3077.
12:37:04|3076.76
12:37:05|3075.83
12:37:05|3075.85
12:37:07|3076.52
12:37:08|3076.25
12:37:09|3075.36
12:37:10|3075.69
12:37:10|3075.84
12:37:12|3076.41
12:37:13|3076.26
12:37:14|3075.51
12:37:14|3075.52
12:37:16|3075.36
12:37:17|3075.45
12:37:18|3076.59
12:37:19|3076.99
12:37:19|3077.
12:37:21|3077.
12:37:22|3077.99
12:37:23|3077.99
12:37:24|3077.59
12:37:25|3078.11
12:37:26|3078.76
12:37:27|3078.76
12:37:28|3078.36
12:37:29|3078.2
12:37:30|3078.2
12:37:31|3078.39
12:37:32|3078.39
12:37:33|3078.39
12:37:34|3078.52
12:37:35|3078.51
12:37:36|3077.83
12:37:37|3078.17
12:37:38|3078.38
12:37:39|3078.38
12:37:40|3078.39
12:37:42|3079.2
12:37:43|3079.31
12:37:44|3079.37
12:37:46|3079.3
12:37:47|3079.3
12:37:47|3079.27
12:37:49|3079.27
12:37:50|3079.3
12:37:50|3079.3
12:37:52|3079.3
12:37:53|3078.95
12:37:53|3078.95
12:37:54|3078.95
12:37:55|3079.85
12:37:57|3079.99
12:37:58|3080.25
12:37:58|3080.25
12:37:59|3081.32
12:38:00|3080.72
12:38:01|3080.72
12:38:03|3080.72
12:38:04|3081.92
12:38:05|3081.42
12:38:06|3080.86
12:38:07|3080.56
12:38:08|3080.54
12:38:09|3081.12
12:38:10|3081.44
12:38:11|3080.51
12:38:12|3080.51
12:38:13|3080.25
12:38:14|3079.91
12:38:15|3079.91
12:38:16|3080.34
12:38:17|3080.87
12:38:18|3080.86
12:38:19|3080.87
12:38:20|3080.86
12:38:21|3080.64
12:38:22|3080.25
12:38:23|3080.88
12:38:24|3081.71
12:38:25|3082.07
12:38:26|3082.03
12:38:27|3082.03
12:38:28|3081.5
12:38:29|3081.69
12:38:30|3080.87
12:38:31|3080.86
12:38:32|3080.01
12:38:33|3080.17
12:38:34|3080.58
12:38:35|3080.
12:38:36|3080.
12:38:37|3080.33
12:38:38|3080.33
12:38:39|3080.16
12:38:41|3080.2
12:38:42|3080.2
12:38:43|3080.01
12:38:44|3080.
12:38:45|3080.01
12:38:46|3080.01
12:38:47|3080.35
12:38:48|3080.65
12:38:49|3080.64
12:38:50|3080.61
12:38:51|3080.64
12:38:52|3081.58
12:38:53|3080.88
12:38:54|3080.78
12:38:55|3080.78
12:38:56|3080.14
12:38:57|3080.64
12:38:58|3080.64
12:38:59|3080.64
12:39:00|3080.8
12:39:01|3080.21
12:39:02|3079.94
12:39:03|3079.81
12:39:04|3080.07
12:39:05|3080.07
12:39:06|3080.06
12:39:07|3080.06
12:39:08|3080.05
12:39:09|3080.05
12:39:10|3080.05
12:39:11|3080.05
12:39:12|3080.05
12:39:13|3080.05
12:39:14|3080.67
12:39:15|3080.66
12:39:16|3080.93
12:39:17|3080.93
12:39:18|3080.93
12:39:19|3080.93
12:39:20|3081.24
12:39:21|3081.48
12:39:22|3081.66
12:39:23|3081.66
12:39:24|3081.66
12:39:25|3081.66
12:39:26|3081.71
12:39:27|3081.71
12:39:28|3081.71
12:39:29|3081.44
12:39:30|3081.44
12:39:31|3081.43
12:39:32|3081.43
12:39:33|3081.43
12:39:34|3081.17
12:39:35|3081.17
12:39:36|3081.39
12:39:37|3081.39
12:39:38|3081.39
12:39:39|3081.39
12:39:40|3081.44
12:39:42|3081.44
12:39:43|3081.44
12:39:44|3080.7
12:39:45|3080.59
12:39:46|3080.66
12:39:47|3080.56
12:39:48|3080.56
12:39:49|3080.57
12:39:50|3080.57
12:39:51|3080.57
12:39:52|3080.57
12:39:53|3080.57
12:39:54|3080.58
12:39:55|3080.56
12:39:56|3080.56
12:39:57|3080.96
12:39:58|3081.5
12:39:59|3081.5
12:40:00|3081.5
12:40:01|3081.5
12:40:02|3081.23
12:40:03|3081.39
12:40:04|3081.39
12:40:05|3081.39
12:40:06|3081.39
12:40:07|3081.39
12:40:08|3081.39
12:40:09|3081.39
12:40:10|3081.38
12:40:11|3081.38
12:40:12|3081.38
12:40:13|3081.51
12:40:14|3081.51
12:40:15|3081.51
12:40:16|3081.92
12:40:17|3082.6
12:40:18|3083.79
12:40:19|3085.35
12:40:20|3084.23
12:40:21|3084.82
12:40:22|3084.36
12:40:23|3084.24
12:40:24|3085.34
12:40:25|3084.81
12:40:26|3084.8
12:40:29|3084.8
12:40:30|3085.01
12:40:31|3085.94
12:40:32|3085.94
12:40:33|3085.67
12:40:34|3085.67
12:40:35|3085.35
12:40:36|3085.35
12:40:37|3085.05
12:40:38|3085.28
12:40:38|3085.19
12:40:39|3085.19
12:40:40|3085.07
12:40:42|3085.95
12:40:44|3085.95
12:40:44|3085.77
12:40:45|3085.77
12:40:46|3085.77
12:40:48|3085.78
12:40:49|3085.92
12:40:50|3085.92
12:40:51|3085.92
12:40:52|3085.92
12:40:52|3085.78
12:40:54|3085.78
12:40:55|3085.29
12:40:56|3084.68
12:40:57|3084.68
12:40:58|3084.69
12:40:59|3084.88
12:40:59|3085.65
12:41:01|3085.84
12:41:01|3085.96
12:41:03|3086.17
12:41:03|3086.17
12:41:05|3086.18
12:41:05|3086.27
12:41:07|3086.27
12:41:08|3086.85
12:41:09|3087.5
12:41:10|3087.5
12:41:11|3087.48
12:41:12|3087.5
12:41:13|3087.5
12:41:14|3086.97
12:41:16|3087.02
12:41:16|3088.65
12:41:17|3089.
12:41:18|3089.81
12:41:19|3089.44
12:41:20|3089.28
12:41:21|3089.31
12:41:22|3088.89
12:41:24|3088.47
12:41:24|3088.47
12:41:25|3088.85
12:41:26|3088.86
12:41:27|3088.86
12:41:28|3088.63
12:41:29|3087.7
12:41:31|3089.42
12:41:31|3089.47
12:41:32|3089.95
12:41:33|3090.16
12:41:34|3089.9
12:41:35|3092.35
12:41:36|3091.49
12:41:37|3092.5
12:41:38|3090.57
12:41:39|3090.73
12:41:41|3092.4
12:41:41|3092.4
12:41:43|3093.38
12:41:44|3094.26
12:41:45|3092.33
12:41:47|3091.61
12:41:48|3090.82
12:41:49|3091.43
12:41:50|3091.34
12:41:51|3092.08
12:41:51|3091.8
12:41:53|3091.65
12:41:54|3091.34
12:41:55|3092.11
12:41:56|3091.36
12:41:57|3092.55
12:41:58|3091.33
12:41:58|3090.71
12:41:59|3090.
12:42:00|3089.59
12:42:02|3091.
12:42:03|3091.13
12:42:05|3091.91
12:42:05|3093.26
12:42:06|3093.87
12:42:07|3092.86
12:42:08|3091.8
12:42:09|3090.6
12:42:11|3090.84
12:42:11|3091.
12:42:12|3090.55
12:42:13|3089.4
12:42:14|3089.8
12:42:16|3089.43
12:42:17|3090.55
12:42:18|3092.47
12:42:19|3092.55
12:42:20|3091.95
12:42:21|3091.95
12:42:22|3090.86
12:42:23|3090.17
12:42:24|3091.15
12:42:25|3092.71
12:42:26|3093.52
12:42:27|3092.73
12:42:28|3092.72
12:42:29|3092.1
12:42:30|3091.25
12:42:31|3092.21
12:42:32|3092.21
12:42:33|3091.56
12:42:34|3091.82
12:42:35|3091.83
12:42:36|3091.82
12:42:37|3091.15
12:42:38|3090.25
12:42:39|3089.43
12:42:40|3088.12
12:42:41|3087.57
12:42:42|3089.34
12:42:43|3090.53
12:42:45|3089.38
12:42:46|3089.53
12:42:47|3090.56
12:42:48|3091.78
12:42:49|3091.79
12:42:50|3091.79
12:42:51|3090.65
12:42:52|3090.27
12:42:53|3090.39
12:42:54|3090.37
12:42:55|3090.24
12:42:56|3089.05
12:42:57|3089.39
12:42:58|3089.27
12:43:00|3089.05
12:43:01|3087.92
12:43:02|3087.94
12:43:03|3088.52
12:43:04|3088.52
12:43:05|3087.97
12:43:05|3087.57
12:43:07|3087.04
12:43:08|3087.04
12:43:09|3087.03
12:43:10|3087.26
12:43:11|3086.8
12:43:12|3086.41
12:43:13|3086.41
12:43:14|3086.29
12:43:15|3086.3
12:43:16|3086.86
12:43:17|3086.31
12:43:18|3085.33
12:43:19|3085.34
12:43:20|3085.33
12:43:21|3085.33
12:43:22|3084.7
12:43:23|3085.12
12:43:24|3085.56
12:43:25|3085.56
12:43:26|3086.09
12:43:27|3086.15
12:43:28|3086.4
12:43:29|3087.12
12:43:30|3087.43
12:43:31|3087.39
12:43:32|3087.39
12:43:33|3087.39
12:43:34|3086.01
12:43:35|3086.01
12:43:37|3084.9
12:43:37|3085.05
12:43:38|3085.19
12:43:39|3085.31
12:43:40|3085.31
12:43:41|3085.31
12:43:42|3085.31
12:43:43|3085.31
12:43:45|3085.45
12:43:46|3085.45
12:43:47|3085.84
12:43:48|3085.31
12:43:50|3085.2
12:43:50|3085.2
12:43:52|3086.2
12:43:53|3086.2
12:43:53|3086.2
12:43:55|3086.2
12:43:56|3086.2
12:43:58|3086.2
12:43:58|3086.19
12:43:59|3085.51
12:44:00|3085.51
12:44:01|3085.48
12:44:02|3087.31
12:44:03|3087.5
12:44:04|3086.99
12:44:05|3086.99
12:44:06|3086.98
12:44:07|3086.98
12:44:08|3085.98
12:44:09|3086.13
12:44:10|3085.99
12:44:11|3085.01
12:44:12|3085.37
12:44:13|3084.4
12:44:14|3085.01
12:44:15|3084.2
12:44:17|3083.85
12:44:18|3083.85
12:44:18|3083.39
12:44:20|3083.39
12:44:21|3083.72
12:44:22|3083.72
12:44:22|3083.69
12:44:23|3083.69
12:44:25|3083.66
12:44:25|3083.39
12:44:27|3083.39
12:44:27|3083.38
12:44:29|3083.71
12:44:29|3083.71
12:44:30|3083.71
12:44:32|3083.55
12:44:32|3083.55
12:44:34|3083.55
12:44:35|3083.33
12:44:35|3083.33
12:44:36|3083.34
12:44:37|3083.34
12:44:38|3083.34
12:44:39|3083.29
12:44:40|3083.71
12:44:42|3083.08
12:44:43|3083.08
12:44:43|3083.08
12:44:45|3083.07
12:44:46|3083.07
12:44:48|3082.62
12:44:49|3082.61
12:44:50|3082.62
12:44:52|3082.62
12:44:52|3083.04
12:44:53|3083.04
12:44:54|3083.49
12:44:56|3084.37
12:44:57|3084.37
12:44:58|3084.37
12:44:59|3084.32
12:45:00|3084.32
12:45:01|3084.23
12:45:02|3084.09
12:45:03|3083.8
12:45:04|3083.55
12:45:05|3082.77
12:45:06|3083.12
12:45:06|3083.12
12:45:08|3082.94
12:45:08|3082.67
12:45:10|3082.67
12:45:10|3082.61
12:45:11|3082.51
12:45:13|3082.51
12:45:14|3082.1
12:45:15|3082.09
12:45:16|3082.05
12:45:17|3082.05
12:45:18|3082.05
12:45:18|3082.06
12:45:20|3082.06
12:45:21|3082.06
12:45:21|3082.06
12:45:23|3082.06
12:45:24|3082.06
12:45:25|3082.06
12:45:26|3082.76
12:45:26|3082.76
12:45:28|3082.76
12:45:28|3082.38
12:45:30|3082.26
12:45:31|3082.25
12:45:32|3082.25
12:45:33|3082.88
12:45:34|3083.19
12:45:35|3083.81
12:45:36|3083.81
12:45:37|3085.25
12:45:38|3084.36
12:45:39|3084.36
12:45:40|3084.36
12:45:40|3084.36
12:45:41|3084.36
12:45:43|3084.36
12:45:44|3084.36
12:45:45|3084.36
12:45:45|3084.36
12:45:47|3083.98
12:45:49|3083.98
12:45:50|3083.98
12:45:50|3084.19
12:45:52|3084.24
12:45:53|3084.24
12:45:54|3084.24
12:45:55|3084.24
12:45:56|3084.13
12:45:57|3084.13
12:45:58|3084.16
12:45:59|3084.81
12:46:00|3084.81
12:46:01|3084.81
12:46:02|3084.87
12:46:04|3087.27
12:46:04|3087.33
12:46:05|3087.33
12:46:06|3086.26
12:46:07|3086.03
12:46:09|3086.03
12:46:10|3085.39
12:46:11|3085.38
12:46:12|3085.25
12:46:13|3085.38
12:46:14|3085.38
12:46:16|3085.49
12:46:16|3085.49
12:46:17|3085.49
12:46:18|3085.49
12:46:19|3085.39
12:46:20|3085.68
12:46:21|3085.94
12:46:23|3085.06
12:46:23|3085.06
12:46:24|3085.32
12:46:25|3085.38
12:46:26|3085.38
12:46:27|3085.33
12:46:28|3085.33
12:46:29|3085.33
12:46:31|3085.29
12:46:32|3085.19
12:46:33|3085.57
12:46:34|3084.37
12:46:35|3085.49
12:46:35|3086.39
12:46:36|3086.36
12:46:38|3086.36
12:46:39|3086.36
12:46:39|3086.36
12:46:41|3085.55
12:46:42|3085.04
12:46:43|3085.29
12:46:44|3085.29
12:46:44|3085.42
12:46:45|3085.42
12:46:47|3084.56
12:46:48|3085.01
12:46:49|3085.16
12:46:51|3085.16
12:46:51|3084.52
12:46:52|3084.52
12:46:54|3084.52
12:46:55|3084.
12:46:55|3084.
12:46:57|3084.
12:46:58|3084.
12:46:59|3084.01
12:47:00|3084.01
12:47:01|3084.01
12:47:02|3084.
12:47:03|3084.
12:47:04|3084.01
12:47:05|3084.01
12:47:06|3084.
12:47:07|3084.29
12:47:08|3084.62
12:47:09|3084.55
12:47:10|3084.55
12:47:11|3084.55
12:47:12|3085.49
12:47:13|3086.9
12:47:14|3086.7
12:47:15|3086.47
12:47:16|3086.19
12:47:17|3086.19
12:47:18|3085.79
12:47:19|3084.8
12:47:20|3084.8
12:47:21|3084.8
12:47:22|3084.8
12:47:23|3084.09
12:47:24|3084.44
12:47:25|3085.29
12:47:26|3085.29
12:47:27|3085.29
12:47:28|3085.29
12:47:29|3085.2
12:47:30|3085.03
12:47:31|3085.03
12:47:32|3085.03
12:47:33|3085.21
12:47:34|3085.21
12:47:35|3085.21
12:47:36|3085.44
12:47:37|3085.25
12:47:38|3085.25
12:47:39|3085.
12:47:40|3084.87
12:47:41|3084.71
12:47:42|3084.71
12:47:44|3084.56
12:47:47|3084.54
12:47:47|3084.87
12:47:49|3084.87
12:47:50|3084.87
12:47:51|3085.04
12:47:52|3084.57
12:47:52|3084.57
12:47:54|3084.44
12:47:55|3084.44
12:47:56|3084.47
12:47:57|3084.47
12:47:58|3084.79
12:47:59|3084.79
12:48:01|3085.22
12:48:01|3085.21
12:48:02|3084.95
12:48:04|3084.87
12:48:04|3085.
12:48:05|3084.
12:48:06|3084.
12:48:07|3084.
12:48:08|3084.42
12:48:09|3084.
12:48:11|3084.
12:48:12|3084.
12:48:12|3083.47
12:48:14|3082.79
12:48:15|3082.8
12:48:17|3083.24
12:48:17|3083.24
12:48:18|3083.24
12:48:19|3082.92
12:48:20|3082.92
12:48:21|3082.92
12:48:22|3082.92
12:48:23|3082.92
12:48:24|3082.92
12:48:25|3082.92
12:48:26|3082.92
12:48:27|3082.92
12:48:28|3082.92
12:48:29|3082.92
12:48:30|3083.41
12:48:31|3083.65
12:48:32|3083.65
12:48:34|3083.65
12:48:34|3083.74
12:48:35|3083.74
12:48:36|3083.95
12:48:37|3084.08
12:48:39|3084.08
12:48:40|3084.08
12:48:41|3084.06
12:48:42|3084.06
12:48:43|3084.06
12:48:44|3083.95
12:48:45|3083.95
12:48:46|3083.95
12:48:47|3083.95
12:48:48|3083.66
12:48:49|3083.66
12:48:51|3083.13
12:48:52|3083.13
12:48:53|3083.15
12:48:54|3083.07
12:48:55|3083.06
12:48:56|3083.07
12:48:57|3082.87
12:48:58|3082.66
12:49:00|3082.5
12:49:01|3082.41
12:49:01|3082.
12:49:03|3081.16
12:49:04|3081.02
12:49:05|3081.
12:49:06|3080.94
12:49:07|3080.94
12:49:08|3080.93
12:49:09|3080.93
12:49:10|3080.93
12:49:11|3080.93
12:49:12|3080.93
12:49:13|3080.93
12:49:14|3080.91
12:49:15|3080.68
12:49:16|3080.51
12:49:17|3080.38
12:49:17|3079.79
12:49:18|3080.37
12:49:20|3081.02
12:49:20|3080.57
12:49:21|3080.42
12:49:23|3080.08
12:49:23|3080.18
12:49:25|3080.54
12:49:26|3080.54
12:49:26|3080.44
12:49:28|3080.44
12:49:28|3080.44
12:49:29|3080.44
12:49:31|3080.35
12:49:32|3080.3
12:49:33|3080.3
12:49:33|3080.18
12:49:34|3080.18
12:49:35|3080.18
12:49:37|3080.18
12:49:38|3080.18
12:49:39|3080.14
12:49:40|3079.23
12:49:41|3080.
12:49:42|3080.
12:49:43|3079.01
12:49:43|3079.01
12:49:45|3079.01
12:49:46|3079.01
12:49:47|3079.
12:49:47|3079.
12:49:49|3079.
12:49:50|3078.79
12:49:52|3078.79
12:49:52|3078.79
12:49:54|3078.79
12:49:55|3078.79
12:49:56|3078.79
12:49:57|3078.79
12:49:58|3078.79
12:49:59|3078.79
12:50:01|3078.79
12:50:01|3078.79
12:50:02|3078.78
12:50:04|3078.77
12:50:05|3078.77
12:50:06|3078.77
12:50:07|3078.71
12:50:07|3078.79
12:50:09|3078.79
12:50:10|3079.8
12:50:11|3079.79
12:50:12|3079.79
12:50:13|3079.79
12:50:14|3079.79
12:50:14|3079.8
12:50:16|3079.8
12:50:17|3079.75
12:50:18|3078.98
12:50:18|3078.98
12:50:20|3078.68
12:50:21|3079.08
12:50:22|3079.87
12:50:23|3079.87
12:50:24|3080.1
12:50:25|3080.1
12:50:26|3080.1
12:50:27|3080.
12:50:29|3079.33
12:50:30|3079.33
12:50:30|3079.5
12:50:32|3079.63
12:50:32|3079.63
12:50:33|3079.63
12:50:34|3079.63
12:50:35|3079.63
12:50:36|3079.9
12:50:38|3079.9
12:50:38|3079.9
12:50:39|3079.89
12:50:40|3079.89
12:50:41|3079.89
12:50:42|3079.89
12:50:43|3079.8
12:50:44|3079.8
12:50:45|3079.8
12:50:46|3079.8
12:50:48|3079.8
12:50:49|3079.79
12:50:49|3079.67
12:50:50|3079.67
12:50:52|3079.68
12:50:53|3079.68
12:50:55|3079.68
12:50:56|3080.86
12:50:57|3080.87
12:50:57|3080.87
12:50:58|3082.12
12:51:00|3082.47
12:51:01|3083.39
12:51:02|3083.49
12:51:03|3083.25
12:51:04|3083.24
12:51:05|3083.18
12:51:06|3083.19
12:51:07|3083.75
12:51:08|3083.21
12:51:09|3082.65
12:51:10|3081.99
12:51:11|3081.7
12:51:12|3081.98
12:51:13|3081.98
12:51:14|3081.93
12:51:15|3081.33
12:51:16|3081.33
12:51:17|3081.33
12:51:18|3081.33
12:51:19|3081.2
12:51:20|3081.86
12:51:21|3081.91
12:51:22|3082.27
12:51:23|3082.27
12:51:24|3082.27
12:51:25|3082.27
12:51:26|3082.27
12:51:27|3081.98
12:51:28|3081.99
12:51:29|3081.99
12:51:30|3081.99
12:51:31|3082.87
12:51:32|3083.33
12:51:33|3084.63
12:51:34|3084.69
12:51:35|3084.94
12:51:36|3084.94
12:51:37|3084.77
12:51:38|3084.77
12:51:39|3084.3
12:51:40|3083.83
12:51:41|3083.72
12:51:42|3083.78
12:51:43|3084.46
12:51:44|3084.24
12:51:45|3084.24
12:51:46|3084.24
12:51:47|3084.18
12:51:48|3084.18
12:51:49|3084.05
12:51:50|3084.23
12:51:51|3082.47
12:51:52|3081.9
12:51:53|3080.27
12:51:54|3080.01
12:51:55|3080.01
12:51:56|3079.68
12:51:57|3079.55
12:51:58|3079.55
12:51:59|3078.59
12:52:01|3076.19
12:52:02|3076.49
12:52:03|3076.22
12:52:03|3078.09
12:52:04|3076.78
12:52:05|3075.97
12:52:06|3075.82
12:52:07|3075.76
12:52:08|3075.51
12:52:10|3075.1
12:52:10|3074.71
12:52:12|3075.55
12:52:13|3076.1
12:52:14|3075.82
12:52:16|3075.82
12:52:16|3075.82
12:52:17|3076.07
12:52:18|3076.07
12:52:19|3075.39
12:52:20|3075.39
12:52:21|3075.35
12:52:22|3075.35
12:52:23|3074.71
12:52:24|3074.66
12:52:25|3074.66
12:52:26|3074.09
12:52:27|3074.01
12:52:28|3074.01
12:52:29|3073.94
12:52:30|3073.95
12:52:31|3073.94
12:52:32|3073.52
12:52:33|3074.15
12:52:34|3074.32
12:52:35|3074.36
12:52:37|3074.05
12:52:38|3073.52
12:52:39|3074.02
12:52:39|3075.05
12:52:40|3074.75
12:52:41|3075.65
12:52:43|3075.65
12:52:44|3075.45
12:52:44|3075.97
12:52:45|3075.97
12:52:47|3075.4
12:52:47|3075.24
12:52:48|3074.47
12:52:50|3074.18
12:52:51|3074.29
12:52:51|3073.98
12:52:52|3073.98
12:52:54|3073.98
12:52:56|3074.34
12:52:57|3074.34
12:52:58|3074.34
12:52:59|3074.34
12:53:00|3074.18
12:53:01|3074.18
12:53:02|3074.18
12:53:03|3074.1
12:53:04|3074.09
12:53:05|3074.09
12:53:06|3074.09
12:53:07|3074.09
12:53:08|3075.1
12:53:09|3075.1
12:53:10|3075.1
12:53:11|3075.1
12:53:12|3075.1
12:53:13|3075.1
12:53:15|3074.8
12:53:16|3074.8
12:53:16|3074.44
12:53:17|3074.63
12:53:18|3074.63
12:53:19|3074.59
12:53:20|3074.11
12:53:22|3074.11
12:53:23|3074.49
12:53:24|3075.4
12:53:25|3075.83
12:53:26|3074.43
12:53:28|3072.93
12:53:28|3070.86
12:53:29|3069.25
12:53:30|3069.87
12:53:31|3070.24
12:53:37|3069.4
12:53:38|3069.4
12:53:39|3069.41
12:53:40|3070.31
12:53:41|3071.22
12:53:42|3071.23
12:53:43|3071.71
12:53:44|3072.18
12:53:45|3072.21
12:53:46|3072.53
12:53:47|3072.52
12:53:48|3072.52
12:53:49|3072.52
12:53:50|3072.52
12:53:51|3072.52
12:53:52|3072.52
12:53:53|3072.54
12:53:54|3072.54
12:53:56|3072.5
12:53:57|3072.54
12:53:58|3072.55
12:53:59|3072.55
12:54:00|3072.12
12:54:01|3071.1
12:54:02|3070.3
12:54:04|3071.02
12:54:04|3071.02
12:54:05|3070.4
12:54:06|3070.7
12:54:07|3070.7
12:54:09|3070.52
12:54:10|3070.
12:54:10|3070.
12:54:11|3070.01
12:54:12|3070.01
12:54:13|3070.
12:54:15|3070.3
12:54:15|3070.3
12:54:16|3070.53
12:54:17|3070.53
12:54:18|3069.56
12:54:19|3069.63
12:54:20|3069.21
12:54:21|3068.98
12:54:22|3068.98
12:54:24|3068.97
12:54:24|3068.57
12:54:25|3068.39
12:54:26|3069.24
12:54:27|3068.79
12:54:28|3068.87
12:54:29|3068.81
12:54:31|3069.29
12:54:31|3069.6
12:54:32|3069.24
12:54:33|3069.24
12:54:34|3069.99
12:54:35|3070.
12:54:36|3070.1
12:54:38|3071.17
12:54:39|3070.82
12:54:40|3070.82
12:54:40|3069.55
12:54:41|3069.65
12:54:43|3069.98
12:54:43|3069.97
12:54:44|3070.77
12:54:45|3070.81
12:54:46|3070.81
12:54:47|3070.31
12:54:48|3070.67
12:54:49|3070.44
12:54:50|3070.29
12:54:51|3070.3
12:54:52|3070.3
12:54:54|3070.44
12:54:54|3070.44
12:54:56|3070.43
12:54:58|3070.2
12:54:59|3070.16
12:55:00|3070.35
12:55:01|3070.35
12:55:03|3072.49
12:55:05|3071.45
12:55:06|3071.63
12:55:07|3070.86
12:55:08|3070.22
12:55:09|3070.27
12:55:10|3070.27
12:55:11|3070.21
12:55:13|3069.73
12:55:13|3069.73
12:55:14|3069.7
12:55:15|3069.69
12:55:16|3069.69
12:55:17|3069.76
12:55:19|3070.
12:55:19|3070.41
12:55:21|3070.41
12:55:21|3070.85
12:55:22|3070.85
12:55:23|3070.85
12:55:24|3070.85
12:55:26|3070.86
12:55:26|3071.85
12:55:27|3072.08
12:55:28|3072.01
12:55:29|3072.01
12:55:30|3072.19
12:55:32|3072.82
12:55:32|3072.8
12:55:33|3072.78
12:55:34|3072.63
12:55:35|3072.63
12:55:36|3072.63
12:55:37|3072.63
12:55:39|3073.7
12:55:39|3073.76
12:55:40|3073.9
12:55:41|3073.9
12:55:43|3073.9
12:55:43|3073.9
12:55:44|3074.3
12:55:45|3075.38
12:55:47|3074.68
12:55:48|3074.43
12:55:49|3073.73
12:55:50|3073.73
12:55:51|3072.14
12:55:52|3071.92
12:55:53|3071.75
12:55:54|3072.08
12:55:55|3072.17
12:55:56|3072.17
12:55:57|3072.43
12:55:59|3072.43
12:56:00|3072.45
12:56:01|3072.89
12:56:02|3072.55
12:56:03|3072.24
12:56:04|3070.96
12:56:05|3070.96
12:56:06|3070.96
12:56:06|3070.96
12:56:07|3070.61
12:56:09|3070.39
12:56:09|3070.73
12:56:10|3070.55
12:56:12|3070.35
12:56:12|3070.88
12:56:13|3070.88
12:56:14|3072.22
12:56:15|3072.57
12:56:16|3072.99
12:56:17|3072.4
12:56:18|3072.66
12:56:19|3073.27
12:56:21|3073.59
12:56:21|3073.98
12:56:23|3074.63
12:56:23|3074.61
12:56:24|3075.21
12:56:26|3075.21
12:56:26|3075.21
12:56:27|3075.21
12:56:29|3075.21
12:56:29|3077.19
12:56:30|3077.51
12:56:32|3079.17
12:56:32|3079.4
12:56:34|3080.36
12:56:35|3078.88
12:56:35|3078.8
12:56:36|3078.8
12:56:37|3077.18
12:56:38|3076.69
12:56:39|3077.16
12:56:40|3078.88
12:56:41|3080.1
12:56:42|3078.78
12:56:43|3078.85
12:56:44|3077.52
12:56:45|3078.27
12:56:46|3077.28
12:56:47|3077.58
12:56:49|3077.58
12:56:49|3077.57
12:56:50|3077.57
12:56:51|3077.57
12:56:52|3077.57
12:56:54|3076.71
12:56:54|3076.4
12:56:55|3076.4
12:56:56|3075.48
12:56:58|3075.45
12:56:59|3075.49
12:57:01|3075.49
12:57:02|3075.54
12:57:04|3076.5
12:57:04|3076.5
12:57:05|3075.34
12:57:06|3075.34
12:57:08|3076.53
12:57:09|3076.54
12:57:10|3076.54
12:57:11|3075.93
12:57:11|3075.93
12:57:13|3075.93
12:57:14|3075.16
12:57:15|3075.
12:57:16|3074.23
12:57:17|3075.35
12:57:18|3075.39
12:57:19|3075.38
12:57:20|3075.36
12:57:21|3075.36
12:57:22|3074.7
12:57:23|3074.16
12:57:24|3074.16
12:57:25|3073.46
12:57:26|3074.15
12:57:27|3074.15
12:57:28|3074.15
12:57:28|3074.15
12:57:30|3074.04
12:57:31|3073.79
12:57:32|3073.79
12:57:33|3073.79
12:57:34|3073.79
12:57:35|3073.79
12:57:36|3073.78
12:57:37|3073.89
12:57:38|3073.91
12:57:39|3073.91
12:57:40|3073.91
12:57:41|3073.89
12:57:42|3073.34
12:57:43|3072.83
12:57:44|3072.83
12:57:45|3072.64
12:57:46|3072.92
12:57:47|3072.92
12:57:48|3072.7
12:57:49|3071.75
12:57:50|3071.28
12:57:51|3070.59
12:57:52|3070.
12:57:53|3070.2
12:57:54|3070.
12:57:55|3070.
12:57:56|3070.47
12:57:57|3070.01
12:57:58|3070.01
12:58:00|3068.62
12:58:01|3067.99
12:58:02|3068.48
12:58:04|3068.92
12:58:04|3068.49
12:58:06|3068.49
12:58:06|3068.49
12:58:08|3068.32
12:58:09|3067.91
12:58:09|3067.91
12:58:11|3068.31
12:58:12|3068.31
12:58:13|3067.96
12:58:14|3067.94
12:58:15|3067.94
12:58:16|3068.38
12:58:17|3068.56
12:58:18|3069.48
12:58:19|3068.99
12:58:20|3069.47
12:58:20|3069.47
12:58:22|3068.82
12:58:23|3069.08
12:58:24|3069.08
12:58:25|3069.64
12:58:26|3069.99
12:58:27|3070.
12:58:28|3069.68
12:58:29|3069.69
12:58:30|3069.69
12:58:31|3069.69
12:58:32|3069.37
12:58:33|3069.18
12:58:34|3069.18
12:58:35|3069.39
12:58:36|3069.39
12:58:37|3069.39
12:58:38|3069.37
12:58:39|3069.37
12:58:40|3070.
12:58:41|3070.29
12:58:42|3069.4
12:58:43|3069.4
12:58:44|3069.54
12:58:45|3069.54
12:58:46|3070.11
12:58:47|3070.28
12:58:48|3070.55
12:58:49|3070.55
12:58:50|3071.63
12:58:51|3071.63
12:58:52|3072.18
12:58:53|3071.54
12:58:54|3071.49
12:58:55|3071.49
12:58:56|3071.49
12:58:57|3071.85
12:58:58|3069.48
12:58:59|3069.
12:59:01|3068.5
12:59:02|3068.5
12:59:03|3068.5
12:59:04|3068.65
12:59:05|3068.64
12:59:06|3068.64
12:59:07|3068.63
12:59:08|3068.63
12:59:09|3068.64
12:59:10|3068.64
12:59:12|3068.64
12:59:12|3068.64
12:59:13|3068.87
12:59:14|3068.87
12:59:16|3068.87
12:59:16|3068.87
12:59:17|3068.87
12:59:18|3068.87
12:59:19|3071.11
12:59:20|3071.7
12:59:21|3073.1
12:59:22|3072.96
12:59:23|3072.56
12:59:24|3072.56
12:59:25|3072.23
12:59:27|3071.96
12:59:28|3071.13
12:59:28|3071.13
12:59:29|3070.32
12:59:30|3070.54
12:59:31|3070.54
12:59:32|3070.77
12:59:34|3071.81
12:59:34|3071.39
12:59:35|3070.67
12:59:36|3070.4
12:59:37|3070.4
12:59:38|3070.4
12:59:39|3070.4
12:59:40|3071.46
12:59:41|3072.61
12:59:42|3071.13
12:59:43|3071.82
12:59:44|3073.01
12:59:45|3072.91
12:59:46|3072.63
12:59:47|3071.36
12:59:49|3071.74
12:59:49|3071.74
12:59:50|3071.74
12:59:51|3071.37
12:59:52|3071.37
12:59:53|3071.48
12:59:54|3071.48
12:59:55|3071.48
12:59:56|3071.32
12:59:57|3071.07
12:59:58|3071.06
12:59:59|3070.41
13:00:01|3070.41
13:00:02|3070.
13:00:04|3069.32
13:00:05|3069.49
13:00:06|3069.49
13:00:07|3069.51
13:00:07|3069.78
13:00:09|3069.79
13:00:09|3069.79
13:00:10|3069.53
13:00:12|3069.38
13:00:13|3069.38
13:00:14|3069.54
13:00:15|3069.54
13:00:16|3069.54
13:00:17|3069.83
13:00:18|3069.84
13:00:18|3070.47
13:00:20|3071.7
13:00:21|3071.58
13:00:22|3071.27
13:00:23|3072.44
13:00:23|3071.96
13:00:24|3072.27
13:00:26|3072.1
13:00:27|3071.58
13:00:28|3071.56
13:00:28|3071.56
13:00:30|3071.56
13:00:31|3071.56
13:00:31|3071.57
13:00:32|3072.21
13:00:33|3072.24
13:00:35|3072.59
13:00:36|3072.36
13:00:37|3072.36
13:00:38|3072.36
13:00:39|3072.6
13:00:40|3072.84
13:00:41|3072.84
13:00:41|3072.68
13:00:43|3072.68
13:00:44|3072.68
13:00:45|3073.38
13:00:46|3073.38
13:00:47|3073.37
13:00:47|3073.37
13:00:48|3073.38
13:00:50|3073.38
13:00:51|3073.39
13:00:51|3073.39
13:00:53|3073.49
13:00:53|3073.49
13:00:55|3073.62
13:00:56|3073.62
13:00:57|3073.61
13:00:58|3073.78
13:00:59|3073.78
13:01:00|3073.78
13:01:01|3074.03
13:01:03|3074.19
13:01:04|3074.19
13:01:05|3073.84
13:01:06|3073.84
13:01:08|3073.1
13:01:08|3072.55
13:01:09|3072.55
13:01:10|3073.1
13:01:11|3073.57
13:01:12|3073.57
13:01:14|3073.56
13:01:15|3073.56
13:01:16|3073.52
13:01:17|3073.57
13:01:17|3073.49
13:01:19|3073.49
13:01:20|3073.56
13:01:21|3073.59
13:01:22|3073.59
13:01:23|3074.57
13:01:24|3074.58
13:01:25|3074.58
13:01:26|3074.79
13:01:27|3075.44
13:01:28|3076.62
13:01:29|3076.63
13:01:30|3077.38
13:01:31|3077.24
13:01:32|3076.18
13:01:33|3077.61
13:01:34|3077.43
13:01:35|3077.57
13:01:36|3077.13
13:01:37|3077.13
13:01:38|3077.58
13:01:39|3077.33
13:01:40|3077.58
13:01:41|3077.58
13:01:42|3077.45
13:01:43|3077.09
13:01:44|3077.15
13:01:45|3077.15
13:01:46|3077.28
13:01:47|3077.82
13:01:48|3077.31
13:01:49|3077.31
13:01:50|3077.6
13:01:51|3077.63
13:01:52|3077.68
13:01:53|3077.83
13:01:54|3077.31
13:01:56|3077.31
13:01:56|3077.16
13:01:57|3077.16
13:01:58|3077.11
13:01:59|3076.53
13:02:00|3076.49
13:02:01|3075.67
13:02:03|3075.19
13:02:05|3075.19
13:02:06|3075.56
13:02:07|3076.24
13:02:08|3076.24
13:02:09|3076.24
13:02:10|3076.19
13:02:11|3076.19
13:02:12|3076.19
13:02:13|3076.19
13:02:14|3076.19
13:02:15|3075.64
13:02:16|3075.64
13:02:17|3075.64
13:02:18|3075.64
13:02:19|3075.64
13:02:20|3075.64
13:02:21|3075.16
13:02:22|3075.16
13:02:24|3076.52
13:02:24|3076.73
13:02:25|3077.48
13:02:26|3077.87
13:02:27|3077.87
13:02:28|3077.88
13:02:29|3078.04
13:02:30|3078.22
13:02:31|3077.94
13:02:32|3077.94
13:02:33|3077.94
13:02:34|3077.94
13:02:35|3077.94
13:02:36|3077.74
13:02:37|3077.74
13:02:38|3077.74
13:02:39|3077.74
13:02:40|3077.74
13:02:41|3077.74
13:02:42|3078.26
13:02:43|3078.26
13:02:45|3079.47
13:02:46|3079.47
13:02:46|3079.48
13:02:47|3079.58
13:02:49|3079.61
13:02:50|3079.61
13:02:51|3078.95
13:02:52|3078.95
13:02:53|3079.08
13:02:53|3079.29
13:02:55|3078.71
13:02:56|3078.65
13:02:57|3078.72
13:02:58|3078.72
13:02:59|3078.57
13:03:00|3078.57
13:03:01|3078.24
13:03:02|3078.24
13:03:03|3078.33
13:03:04|3078.63
13:03:05|3079.16
13:03:06|3079.16
13:03:07|3079.16
13:03:08|3078.84
13:03:09|3079.55
13:03:10|3079.6
13:03:12|3079.83
13:03:12|3079.13
13:03:14|3079.13
13:03:14|3079.13
13:03:16|3079.58
13:03:16|3079.58
13:03:17|3079.45
13:03:19|3079.16
13:03:20|3078.72
13:03:20|3078.72
13:03:22|3078.72
13:03:23|3079.27
13:03:24|3079.27
13:03:25|3079.28
13:03:26|3079.28
13:03:27|3079.28
13:03:28|3079.17
13:03:29|3079.17
13:03:30|3079.16
13:03:31|3079.14
13:03:32|3079.14
13:03:33|3077.73
13:03:34|3077.74
13:03:35|3077.74
13:03:36|3077.73
13:03:37|3077.74
13:03:38|3077.74
13:03:39|3077.74
13:03:40|3077.95
13:03:41|3077.95
13:03:42|3077.95
13:03:43|3076.71
13:03:44|3076.71
13:03:45|3076.71
13:03:46|3076.71
13:03:47|3076.71
13:03:48|3076.71
13:03:49|3076.25
13:03:50|3076.25
13:03:51|3076.37
13:03:52|3076.37
13:03:53|3076.41
13:03:54|3076.63
13:03:55|3076.63
13:03:56|3076.63
13:03:57|3076.63
13:03:58|3076.63
13:03:59|3076.64
13:04:00|3076.63
13:04:01|3076.
13:04:02|3076.
13:04:03|3074.92
13:04:04|3074.92
13:04:06|3074.42
13:04:07|3074.69
13:04:08|3074.7
13:04:09|3074.7
13:04:10|3074.7
13:04:12|3075.62
13:04:12|3075.62
13:04:13|3075.62
13:04:14|3075.66
13:04:16|3075.92
13:04:16|3075.77
13:04:18|3075.77
13:04:19|3075.89
13:04:20|3075.89
13:04:21|3076.36
13:04:21|3076.4
13:04:23|3076.41
13:04:24|3076.4
13:04:25|3076.4
13:04:26|3076.4
13:04:27|3076.4
13:04:28|3075.58
13:04:29|3075.58
13:04:30|3075.43
13:04:30|3075.43
13:04:32|3075.38
13:04:33|3075.58
13:04:34|3075.31
13:04:35|3075.3
13:04:36|3075.3
13:04:37|3075.3
13:04:38|3075.
13:04:39|3073.82
13:04:40|3073.82
13:04:41|3073.82
13:04:42|3073.81
13:04:43|3073.09
13:04:44|3073.43
13:04:45|3073.2
13:04:46|3073.2
13:04:47|3073.2
13:04:48|3073.19
13:04:49|3073.38
13:04:50|3073.38
13:04:51|3073.38
13:04:52|3073.5
13:04:53|3073.5
13:04:54|3072.53
13:04:55|3072.53
13:04:56|3071.98
13:04:57|3071.98
13:04:58|3072.47
13:04:59|3071.49
13:05:00|3070.96
13:05:01|3071.12
13:05:02|3072.56
13:05:03|3073.21
13:05:04|3072.91
13:05:05|3071.68
13:05:07|3071.68
13:05:08|3072.08
13:05:09|3072.08
13:05:10|3072.47
13:05:11|3072.47
13:05:12|3072.39
13:05:13|3071.67
13:05:14|3071.67
13:05:15|3071.67
13:05:16|3070.57
13:05:17|3070.26
13:05:18|3070.26
13:05:19|3070.09
13:05:20|3070.75
13:05:22|3070.25
13:05:22|3070.25
13:05:23|3070.17
13:05:24|3070.92
13:05:26|3070.92
13:05:26|3070.92
13:05:28|3070.92
13:05:29|3070.77
13:05:30|3070.77
13:05:31|3071.32
13:05:32|3071.32
13:05:32|3071.93
13:05:33|3072.24
13:05:34|3073.66
13:05:36|3075.17
13:05:36|3074.4
13:05:37|3074.73
13:05:39|3075.32
13:05:40|3075.32
13:05:41|3075.32
13:05:42|3075.32
13:05:42|3075.07
13:05:43|3074.45
13:05:45|3074.79
13:05:46|3074.65
13:05:47|3074.65
13:05:48|3074.65
13:05:49|3072.67
13:05:50|3070.19
13:05:51|3070.66
13:05:52|3069.67
13:05:53|3069.66
13:05:54|3070.37
13:05:56|3069.89
13:05:57|3069.66
13:05:57|3069.48
13:05:58|3068.98
13:05:59|3069.72
13:06:00|3070.42
13:06:02|3069.85
13:06:03|3069.85
13:06:03|3069.41
13:06:04|3068.67
13:06:05|3068.78
13:06:07|3068.1
13:06:08|3068.
13:06:09|3068.01
13:06:10|3068.
13:06:11|3068.33
13:06:12|3068.33
13:06:13|3068.33
13:06:15|3068.33
13:06:15|3068.05
13:06:16|3067.99
13:06:17|3067.99
13:06:18|3067.1
13:06:19|3067.67
13:06:20|3067.98
13:06:21|3068.63
13:06:22|3068.63
13:06:23|3068.63
13:06:24|3068.63
13:06:25|3069.19
13:06:26|3069.12
13:06:27|3069.57
13:06:28|3070.37
13:06:29|3070.37
13:06:30|3070.37
13:06:32|3070.37
13:06:32|3069.67
13:06:34|3070.17
13:06:34|3070.03
13:06:35|3069.56
13:06:36|3068.2
13:06:37|3068.05
13:06:38|3067.1
13:06:39|3067.11
13:06:40|3067.61
13:06:41|3067.66
13:06:42|3068.04
13:06:43|3067.61
13:06:44|3067.09
13:06:45|3066.
13:06:46|3064.33
13:06:47|3065.33
13:06:48|3065.95
13:06:49|3065.6
13:06:50|3066.08
13:06:51|3066.08
13:06:52|3065.05
13:06:53|3064.93
13:06:54|3065.26
13:06:55|3065.15
13:06:56|3065.26
13:06:57|3065.26
13:06:58|3066.07
13:06:59|3066.08
13:07:00|3065.23
13:07:01|3065.6
13:07:02|3065.8
13:07:03|3065.8
13:07:05|3065.8
13:07:05|3065.22
13:07:06|3065.26
13:07:08|3066.36
13:07:09|3066.83
13:07:12|3066.83
13:07:13|3066.43
13:07:14|3066.25
13:07:15|3066.25
13:07:16|3066.25
13:07:17|3066.25
13:07:18|3066.13
13:07:19|3066.5
13:07:20|3066.5
13:07:21|3066.71
13:07:21|3066.75
13:07:23|3066.64
13:07:24|3065.93
13:07:25|3065.93
13:07:26|3065.93
13:07:26|3066.02
13:07:27|3066.02
13:07:29|3066.02
13:07:30|3065.83
13:07:31|3065.86
13:07:31|3065.86
13:07:33|3065.86
13:07:34|3065.86
13:07:35|3065.86
13:07:36|3065.87
13:07:36|3065.87
13:07:37|3066.
13:07:39|3065.41
13:07:39|3065.25
13:07:41|3065.25
13:07:42|3065.75
13:07:43|3065.99
13:07:44|3065.76
13:07:44|3065.76
13:07:45|3065.76
13:07:47|3065.64
13:07:48|3065.79
13:07:48|3065.33
13:07:50|3065.19
13:07:51|3065.25
13:07:52|3065.25
13:07:53|3065.25
13:07:54|3065.18
13:07:55|3065.45
13:07:56|3065.45
13:07:57|3065.45
13:07:58|3065.45
13:07:59|3065.64
13:07:59|3066.6
13:08:01|3067.62
13:08:02|3068.3
13:08:03|3068.64
13:08:04|3067.93
13:08:04|3067.93
13:08:06|3067.93
13:08:06|3068.27
13:08:08|3068.68
13:08:09|3067.61
13:08:10|3067.61
13:08:11|3066.63
13:08:12|3064.59
13:08:13|3064.51
13:08:14|3064.31
13:08:15|3064.31
13:08:16|3064.31
13:08:17|3064.63
13:08:18|3064.63
13:08:19|3064.69
13:08:20|3064.77
13:08:21|3064.78
13:08:22|3064.78
13:08:23|3065.2
13:08:24|3066.53
13:08:25|3066.53
13:08:26|3066.53
13:08:27|3066.53
13:08:28|3066.53
13:08:30|3066.53
13:08:31|3066.53
13:08:32|3066.53
13:08:33|3066.42
13:08:34|3066.49
13:08:35|3066.49
13:08:36|3066.18
13:08:37|3066.22
13:08:38|3066.22
13:08:39|3066.22
13:08:40|3066.01
13:08:41|3066.01
13:08:42|3066.01
13:08:43|3065.89
13:08:44|3065.89
13:08:45|3065.88
13:08:46|3065.89
13:08:47|3065.67
13:08:48|3067.04
13:08:49|3067.91
13:08:50|3068.34
13:08:51|3067.6
13:08:52|3067.6
13:08:53|3067.6
13:08:54|3067.6
13:08:55|3067.6
13:08:56|3067.93
13:08:57|3067.93
13:08:58|3067.93
13:08:59|3067.93
13:09:00|3068.6
13:09:06|3068.86
13:09:07|3068.86
13:09:08|3069.46
13:09:09|3068.85
13:09:10|3068.84
13:09:12|3068.84
13:09:13|3068.76
13:09:14|3068.76
13:09:15|3068.76
13:09:16|3068.61
13:09:17|3068.61
13:09:18|3068.82
13:09:19|3068.86
13:09:20|3068.86
13:09:21|3069.47
13:09:22|3069.47
13:09:24|3069.86
13:09:24|3069.86
13:09:25|3069.86
13:09:26|3070.4
13:09:27|3070.4
13:09:28|3070.4
13:09:29|3070.4
13:09:30|3070.81
13:09:31|3070.81
13:09:32|3070.81
13:09:33|3070.84
13:09:34|3070.84
13:09:35|3070.84
13:09:36|3070.84
13:09:37|3070.84
13:09:38|3070.63
13:09:39|3070.57
13:09:40|3070.57
13:09:41|3070.57
13:09:42|3070.63
13:09:43|3070.63
13:09:44|3070.51
13:09:45|3070.51
13:09:46|3070.12
13:09:47|3070.14
13:09:48|3070.12
13:09:49|3070.12
13:09:51|3070.12
13:09:52|3070.12
13:09:53|3070.11
13:09:54|3070.11
13:09:54|3070.
13:09:55|3070.14
13:09:57|3070.
13:09:57|3070.
13:09:59|3070.
13:10:00|3070.
13:10:01|3070.
13:10:02|3070.
13:10:03|3070.04
13:10:04|3070.11
13:10:05|3070.03
13:10:06|3070.04
13:10:07|3070.02
13:10:08|3071.09
13:10:09|3071.09
13:10:10|3070.33
13:10:12|3070.83
13:10:12|3070.83
13:10:13|3070.83
13:10:15|3070.59
13:10:16|3070.59
13:10:17|3070.59
13:10:18|3070.59
13:10:19|3071.
13:10:20|3071.
13:10:21|3071.
13:10:22|3070.6
13:10:23|3069.48
13:10:24|3069.48
13:10:25|3068.81
13:10:26|3068.32
13:10:27|3068.32
13:10:28|3068.
13:10:29|3068.01
13:10:30|3068.01
13:10:30|3068.01
13:10:32|3068.
13:10:32|3068.
13:10:34|3067.46
13:10:35|3068.04
13:10:36|3069.2
13:10:36|3069.
13:10:38|3069.
13:10:39|3069.
13:10:40|3068.86
13:10:41|3068.86
13:10:41|3068.86
13:10:43|3068.86
13:10:44|3068.86
13:10:45|3068.86
13:10:46|3068.86
13:10:47|3068.86
13:10:48|3068.86
13:10:48|3068.55
13:10:50|3068.55
13:10:50|3068.12
13:10:52|3068.12
13:10:53|3068.36
13:10:54|3068.36
13:10:54|3068.39
13:10:56|3068.39
13:10:57|3068.15
13:10:58|3067.32
13:10:59|3067.1
13:11:00|3067.1
13:11:00|3067.1
13:11:02|3066.54
13:11:02|3066.54
13:11:04|3066.53
13:11:04|3066.53
13:11:05|3066.53
13:11:07|3067.08
13:11:07|3067.13
13:11:09|3067.94
13:11:09|3067.94
13:11:11|3067.94
13:11:12|3067.94
13:11:14|3066.71
13:11:15|3066.71
13:11:16|3066.71
13:11:17|3067.03
13:11:18|3067.03
13:11:19|3067.03
13:11:20|3067.03
13:11:21|3067.03
13:11:22|3067.02
13:11:23|3067.02
13:11:24|3067.03
13:11:25|3067.03
13:11:26|3067.36
13:11:27|3067.36
13:11:28|3067.37
13:11:29|3067.34
13:11:30|3067.34
13:11:31|3067.34
13:11:31|3067.34
13:11:33|3067.33
13:11:34|3067.33
13:11:35|3067.33
13:11:36|3067.33
13:11:37|3067.87
13:11:38|3068.41
13:11:39|3068.41
13:11:40|3068.53
13:11:40|3068.53
13:11:41|3068.53
13:11:43|3068.55
13:11:44|3068.34
13:11:45|3068.18
13:11:45|3068.18
13:11:46|3068.27
13:11:47|3068.27
13:11:49|3068.4
13:11:49|3067.5
13:11:51|3066.01
13:11:51|3065.8
13:11:53|3065.8
13:11:54|3066.03
13:11:55|3066.03
13:11:55|3066.03
13:11:57|3066.03
13:11:58|3065.95
13:11:59|3065.01
13:12:00|3065.
13:12:00|3065.
13:12:02|3065.04
13:12:03|3064.96
13:12:04|3064.96
13:12:05|3064.69
13:12:07|3065.24
13:12:07|3065.24
13:12:08|3065.24
13:12:09|3066.03
13:12:10|3068.03
13:12:11|3068.66
13:12:13|3068.78
13:12:14|3067.72
13:12:15|3068.32
13:12:16|3068.32
13:12:17|3068.32
13:12:18|3068.32
13:12:19|3068.32
13:12:20|3068.63
13:12:22|3068.71
13:12:22|3068.64
13:12:23|3068.72
13:12:24|3068.72
13:12:25|3069.71
13:12:26|3070.
13:12:27|3070.7
13:12:28|3070.7
13:12:29|3071.
13:12:30|3071.
13:12:31|3071.
13:12:32|3071.25
13:12:33|3071.23
13:12:34|3071.23
13:12:35|3071.24
13:12:36|3071.24
13:12:37|3071.24
13:12:38|3071.19
13:12:39|3070.23
13:12:40|3070.83
13:12:41|3070.83
13:12:42|3070.74
13:12:43|3069.66
13:12:44|3069.66
13:12:45|3070.09
13:12:46|3070.41
13:12:47|3070.83
13:12:48|3070.83
13:12:49|3070.31
13:12:50|3070.31
13:12:51|3070.31
13:12:52|3070.31
13:12:53|3071.54
13:12:54|3071.13
13:12:55|3071.56
13:12:56|3071.07
13:12:57|3071.55
13:12:58|3071.55
13:12:59|3071.55
13:13:00|3071.61
13:13:02|3072.43
13:13:02|3072.46
13:13:03|3072.45
13:13:04|3072.43
13:13:05|3072.12
13:13:06|3072.12
13:13:07|3072.42
13:13:08|3071.69
13:13:09|3071.68
13:13:10|3071.55
13:13:11|3071.56
13:13:12|3071.55
13:13:14|3071.33
13:13:15|3072.04
13:13:16|3071.52
13:13:17|3071.52
13:13:18|3071.48
13:13:19|3071.48
13:13:20|3071.48
13:13:22|3071.48
13:13:22|3072.52
13:13:23|3072.52
13:13:25|3072.3
13:13:25|3072.03
13:13:26|3072.03
13:13:27|3072.03
13:13:29|3072.65
13:13:30|3072.63
13:13:31|3072.63
13:13:32|3072.68
13:13:33|3073.02
13:13:34|3073.16
13:13:35|3073.16
13:13:36|3073.89
13:13:37|3073.89
13:13:38|3073.89
13:13:39|3073.89
13:13:40|3073.89
13:13:40|3073.9
13:13:42|3073.9
13:13:44|3073.64
13:13:44|3073.89
13:13:45|3073.89
13:13:46|3073.93
13:13:47|3074.2
13:13:48|3074.21
13:13:49|3074.23
13:13:50|3074.23
13:13:51|3074.23
13:13:52|3073.51
13:13:53|3073.51
13:13:54|3073.89
13:13:55|3073.89
13:13:56|3073.89
13:13:57|3074.13
13:13:58|3073.71
13:13:59|3073.44
13:14:01|3073.3
13:14:01|3073.48
13:14:03|3073.48
13:14:03|3073.47
13:14:05|3073.01
13:14:05|3073.01
13:14:06|3074.41
13:14:07|3074.41
13:14:08|3073.94
13:14:10|3073.94
13:14:10|3074.11
13:14:11|3074.25
13:14:12|3074.25
13:14:14|3074.82
13:14:15|3074.82
13:14:17|3074.82
13:14:18|3074.82
13:14:19|3074.82
13:14:20|3074.98
13:14:21|3074.99
13:14:22|3075.07
13:14:23|3075.07
13:14:24|3075.15
13:14:25|3075.26
13:14:26|3075.27
13:14:27|3075.09
13:14:28|3075.09
13:14:29|3075.09
13:14:30|3075.09
13:14:31|3075.09
13:14:32|3075.09
13:14:33|3075.29
13:14:34|3075.68
13:14:35|3076.54
13:14:36|3077.37
13:14:37|3076.61
13:14:38|3076.61
13:14:39|3076.85
13:14:40|3077.56
13:14:41|3077.56
13:14:42|3076.89
13:14:43|3077.53
13:14:44|3077.53
13:14:45|3077.52
13:14:46|3077.55
13:14:47|3077.35
13:14:48|3077.99
13:14:49|3077.99
13:14:50|3077.34
13:14:51|3077.2
13:14:52|3077.47
13:14:53|3077.62
13:14:54|3077.58
13:14:55|3077.99
13:14:56|3077.3
13:14:57|3077.3
13:14:58|3077.01
13:14:59|3077.01
13:15:00|3076.53
13:15:02|3076.9
13:15:02|3077.83
13:15:04|3078.69
13:15:04|3079.46
13:15:05|3079.46
13:15:06|3079.03
13:15:07|3079.03
13:15:09|3078.98
13:15:09|3078.82
13:15:10|3078.33
13:15:11|3078.33
13:15:12|3077.99
13:15:13|3077.54
13:15:14|3077.54
13:15:16|3077.55
13:15:18|3077.53
13:15:19|3076.66
13:15:20|3077.45
13:15:21|3077.46
13:15:22|3077.46
13:15:23|3077.46
13:15:24|3078.25
13:15:25|3078.16
13:15:26|3078.16
13:15:27|3078.16
13:15:28|3078.16
13:15:29|3078.
13:15:30|3077.9
13:15:31|3077.9
13:15:32|3078.09
13:15:33|3078.09
13:15:34|3077.95
13:15:35|3077.65
13:15:36|3077.18
13:15:37|3077.18
13:15:38|3077.16
13:15:39|3077.02
13:15:40|3076.84
13:15:42|3076.18
13:15:42|3076.18
13:15:43|3075.97
13:15:44|3075.97
13:15:45|3076.84
13:15:46|3076.49
13:15:47|3076.49
13:15:49|3076.49
13:15:49|3076.49
13:15:50|3076.49
13:15:52|3076.84
13:15:52|3076.84
13:15:53|3076.84
13:15:54|3076.84
13:15:55|3076.84
13:15:56|3076.84
13:15:57|3076.39
13:15:58|3076.79
13:15:59|3076.81
13:16:00|3076.81
13:16:01|3076.3
13:16:02|3076.86
13:16:03|3076.72
13:16:05|3077.14
13:16:05|3078.17
13:16:07|3077.69
13:16:07|3078.07
13:16:09|3077.69
13:16:10|3077.69
13:16:11|3077.69
13:16:12|3077.69
13:16:13|3077.69
13:16:13|3077.69
13:16:15|3078.19
13:16:16|3078.19
13:16:17|3076.91
13:16:19|3076.91
13:16:20|3077.15
13:16:22|3077.15
13:16:22|3077.15
13:16:23|3077.16
13:16:25|3077.54
13:16:26|3079.27
13:16:27|3079.69
13:16:28|3080.54
13:16:29|3080.57
13:16:30|3080.89
13:16:31|3080.26
13:16:32|3080.26
13:16:33|3080.09
13:16:34|3080.09
13:16:35|3080.34
13:16:36|3080.56
13:16:37|3080.63
13:16:38|3080.55
13:16:39|3080.55
13:16:40|3080.55
13:16:41|3080.56
13:16:43|3080.56
13:16:44|3080.55
13:16:44|3080.55
13:16:45|3080.55
13:16:47|3080.75
13:16:47|3080.75
13:16:48|3080.75
13:16:49|3080.72
13:16:50|3080.83
13:16:51|3080.83
13:16:52|3080.83
13:16:53|3080.85
13:16:54|3080.85
13:16:55|3080.85
13:16:57|3080.85
13:16:58|3080.89
13:16:58|3080.89
13:16:59|3080.89
13:17:00|3081.06
13:17:01|3081.2
13:17:02|3081.51
13:17:03|3081.75
13:17:04|3081.75
13:17:05|3081.77
13:17:07|3081.77
13:17:08|3081.77
13:17:08|3081.77
13:17:09|3081.77
13:17:10|3081.78
13:17:11|3081.78
13:17:12|3081.78
13:17:13|3081.78
13:17:14|3081.78
13:17:16|3081.78
13:17:17|3082.06
13:17:18|3082.75
13:17:19|3081.99
13:17:21|3081.98
13:17:22|3081.98
13:17:23|3081.98
13:17:25|3081.99
13:17:25|3081.77
13:17:26|3081.79
13:17:28|3081.8
13:17:29|3081.63
13:17:30|3081.62
13:17:30|3081.61
13:17:31|3081.6
13:17:33|3081.6
13:17:34|3081.6
13:17:35|3081.59
13:17:36|3081.6
13:17:37|3081.6
13:17:38|3081.98
13:17:39|3081.7
13:17:40|3081.23
13:17:41|3081.22
13:17:42|3081.14
13:17:43|3081.32
13:17:44|3081.12
13:17:45|3080.85
13:17:47|3080.85
13:17:47|3080.85
13:17:48|3080.85
13:17:49|3080.85
13:17:50|3080.85
13:17:51|3080.85
13:17:52|3080.84
13:17:53|3080.88
13:17:55|3080.88
13:17:55|3080.88
13:17:56|3080.88
13:17:57|3080.88
13:17:59|3080.85
13:18:00|3080.85
13:18:00|3080.85
13:18:01|3081.38
13:18:03|3083.31
13:18:03|3083.52
13:18:04|3083.66
13:18:05|3083.79
13:18:06|3083.13
13:18:07|3082.55
13:18:08|3082.09
13:18:09|3082.09
13:18:11|3082.08
13:18:12|3082.03
13:18:13|3082.03
13:18:14|3081.01
13:18:15|3081.01
13:18:16|3080.6
13:18:17|3080.67
13:18:18|3080.83
13:18:19|3080.95
13:18:21|3081.14
13:18:22|3081.14
13:18:22|3081.74
13:18:24|3082.09
13:18:25|3082.09
13:18:27|3082.09
13:18:27|3082.09
13:18:28|3082.09
13:18:29|3082.3
13:18:30|3082.3
13:18:31|3081.12
13:18:32|3081.12
13:18:33|3081.12
13:18:34|3081.56
13:18:35|3081.71
13:18:36|3081.71
13:18:37|3081.75
13:18:38|3081.75
13:18:39|3082.
13:18:40|3082.
13:18:41|3081.84
13:18:42|3081.84
13:18:43|3081.94
13:18:44|3081.94
13:18:45|3081.94
13:18:46|3081.94
13:18:47|3081.94
13:18:48|3081.94
13:18:49|3081.94
13:18:50|3081.93
13:18:51|3081.94
13:18:52|3081.94
13:18:53|3081.93
13:18:54|3081.93
13:18:55|3081.16
13:18:56|3081.27
13:18:57|3081.26
13:18:58|3081.27
13:18:59|3081.27
13:19:00|3081.26
13:19:01|3080.21
13:19:02|3080.21
13:19:03|3081.22
13:19:04|3081.61
13:19:05|3081.61
13:19:06|3081.61
13:19:07|3081.24
13:19:08|3081.24
13:19:09|3081.24
13:19:11|3081.25
13:19:11|3081.25
13:19:12|3080.8
13:19:13|3080.51
13:19:15|3080.33
13:19:16|3080.32
13:19:17|3080.32
13:19:18|3080.32
13:19:19|3080.24
13:19:21|3080.24
13:19:22|3079.76
13:19:23|3079.69
13:19:24|3079.68
13:19:25|3079.68
13:19:27|3079.
13:19:27|3079.
13:19:28|3079.
13:19:29|3079.
13:19:30|3078.69
13:19:31|3078.25
13:19:33|3078.25
13:19:34|3078.64
13:19:35|3078.64
13:19:36|3078.53
13:19:36|3078.29
13:19:38|3078.24
13:19:39|3078.38
13:19:40|3079.29
13:19:41|3079.29
13:19:42|3079.29
13:19:44|3079.29
13:19:45|3079.3
13:19:46|3079.64
13:19:47|3079.64
13:19:48|3079.59
13:19:49|3079.6
13:19:50|3079.6
13:19:51|3079.6
13:19:52|3079.26
13:19:53|3079.05
13:19:54|3079.23
13:19:55|3079.23
13:19:56|3079.23
13:19:57|3079.77
13:19:58|3079.78
13:19:59|3079.74
13:20:00|3079.28
13:20:01|3078.82
13:20:02|3079.11
13:20:03|3079.11
13:20:04|3079.11
13:20:05|3079.11
13:20:06|3078.22
13:20:07|3077.79
13:20:08|3077.79
13:20:09|3077.79
13:20:10|3078.35
13:20:11|3077.55
13:20:12|3077.55
13:20:13|3077.51
13:20:14|3077.52
13:20:15|3077.79
13:20:16|3077.79
13:20:17|3078.28
13:20:18|3077.8
13:20:19|3077.8
13:20:20|3077.8
13:20:22|3077.8
13:20:23|3077.79
13:20:24|3078.07
13:20:25|3078.15
13:20:26|3078.15
13:20:27|3078.07
13:20:28|3078.07
13:20:30|3078.07
13:20:30|3078.07
13:20:31|3077.93
13:20:32|3077.93
13:20:34|3077.93
13:20:35|3078.12
13:20:35|3078.12
13:20:37|3077.97
13:20:37|3077.97
13:20:39|3076.83
13:20:39|3076.54
13:20:41|3076.54
13:20:41|3076.54
13:20:43|3076.54
13:20:43|3076.05
13:20:46|3075.99
13:20:46|3076.
13:20:47|3075.93
13:20:48|3075.48
13:20:49|3075.48
13:20:50|3075.48
13:20:51|3075.48
13:20:52|3075.32
13:20:53|3075.47
13:20:54|3075.47
13:20:55|3075.15
13:20:56|3075.15
13:20:57|3075.15
13:20:58|3075.24
13:20:59|3075.24
13:21:00|3075.24
13:21:01|3075.25
13:21:02|3075.25
13:21:03|3075.25
13:21:04|3075.25
13:21:05|3075.25
13:21:06|3076.25
13:21:07|3076.25
13:21:08|3076.09
13:21:09|3076.49
13:21:10|3076.49
13:21:11|3076.49
13:21:12|3076.24
13:21:13|3076.43
13:21:14|3076.43
13:21:15|3076.43
13:21:16|3076.43
13:21:17|3076.43
13:21:18|3076.43
13:21:19|3076.43
13:21:20|3076.43
13:21:21|3076.43
13:21:23|3076.43
13:21:24|3077.39
13:21:26|3077.56
13:21:27|3077.34
13:21:28|3077.3
13:21:29|3077.3
13:21:30|3077.3
13:21:31|3077.23
13:21:32|3077.2
13:21:33|3077.2
13:21:33|3077.2
13:21:35|3077.2
13:21:35|3076.39
13:21:37|3076.31
13:21:38|3076.31
13:21:39|3076.31
13:21:40|3075.7
13:21:41|3075.7
13:21:42|3075.55
13:21:42|3075.55
13:21:43|3075.54
13:21:44|3075.54
13:21:46|3075.54
13:21:47|3075.15
13:21:47|3075.15
13:21:49|3075.14
13:21:50|3075.3
13:21:51|3075.16
13:21:52|3075.16
13:21:52|3075.16
13:21:54|3075.55
13:21:55|3075.55
13:21:56|3075.62
13:21:57|3075.61
13:21:57|3075.62
13:21:59|3075.61
13:22:00|3075.31
13:22:01|3075.31
13:22:01|3075.44
13:22:02|3075.44
13:22:04|3075.44
13:22:05|3075.44
13:22:06|3075.4
13:22:07|3075.
13:22:08|3075.01
13:22:09|3074.83
13:22:10|3074.83
13:22:11|3074.83
13:22:12|3074.83
13:22:13|3074.83
13:22:14|3074.83
13:22:15|3074.7
13:22:16|3074.7
13:22:17|3074.7
13:22:18|3074.7
13:22:19|3074.7
13:22:20|3074.56
13:22:21|3074.56
13:22:22|3074.79
13:22:23|3074.79
13:22:25|3074.79
13:22:26|3074.79
13:22:26|3074.98
13:22:28|3074.98
13:22:29|3076.36
13:22:30|3077.55
13:22:31|3077.55
13:22:32|3077.35
13:22:33|3077.03
13:22:35|3077.03
13:22:35|3077.03
13:22:36|3077.03
13:22:38|3077.03
13:22:39|3077.19
13:22:39|3077.19
13:22:40|3076.92
13:22:42|3076.92
13:22:43|3076.92
13:22:45|3076.92
13:22:45|3077.2
13:22:46|3077.2
13:22:47|3077.03
13:22:49|3077.03
13:22:49|3077.03
13:22:50|3077.28
13:22:52|3077.28
13:22:52|3077.28
13:22:54|3077.07
13:22:55|3077.07
13:22:56|3077.07
13:22:56|3077.07
13:22:57|3077.07
13:22:58|3077.08
13:22:59|3077.25
13:23:01|3077.27
13:23:02|3077.28
13:23:03|3077.28
13:23:03|3077.28
13:23:05|3077.15
13:23:05|3077.11
13:23:06|3075.72
13:23:07|3075.16
13:23:08|3075.16
13:23:09|3075.11
13:23:11|3075.05
13:23:12|3075.05
13:23:13|3075.04
13:23:14|3074.83
13:23:15|3074.72
13:23:16|3074.71
13:23:18|3074.69
13:23:18|3074.69
13:23:19|3074.69
13:23:21|3074.69
13:23:21|3074.7
13:23:22|3074.96
13:23:24|3074.96
13:23:24|3074.96
13:23:26|3074.96
13:23:27|3075.
13:23:28|3075.
13:23:30|3075.
13:23:30|3075.
13:23:31|3075.07
13:23:33|3075.12
13:23:33|3075.45
13:23:34|3075.46
13:23:35|3075.46
13:23:37|3075.46
13:23:38|3075.2
13:23:38|3075.2
13:23:39|3075.2
13:23:41|3075.2
13:23:41|3074.38
13:23:43|3075.08
13:23:44|3075.08
13:23:44|3075.04
13:23:45|3075.04
13:23:47|3075.04
13:23:47|3075.09
13:23:48|3075.09
13:23:50|3075.09
13:23:51|3075.08
13:23:51|3075.08
13:23:53|3075.08
13:23:53|3075.12
13:23:54|3075.12
13:23:56|3075.9
13:23:56|3075.7
13:23:58|3075.78
13:23:59|3075.75
13:24:00|3075.82
13:24:01|3075.81
13:24:02|3075.62
13:24:03|3075.61
13:24:04|3075.61
13:24:05|3075.62
13:24:06|3075.62
13:24:07|3075.62
13:24:08|3075.91
13:24:09|3075.91
13:24:10|3075.91
13:24:11|3075.91
13:24:12|3075.91
13:24:13|3075.62
13:24:14|3076.88
13:24:15|3077.85
13:24:16|3079.87
13:24:17|3082.48
13:24:18|3083.66
13:24:19|3083.19
13:24:20|3082.51
13:24:21|3082.09
13:24:22|3081.7
13:24:23|3081.7
13:24:24|3081.51
13:24:25|3081.51
13:24:26|3081.47
13:24:28|3081.45
13:24:29|3081.16
13:24:30|3081.17
13:24:30|3081.17
13:24:32|3080.52
13:24:33|3079.99
13:24:34|3079.99
13:24:34|3080.
13:24:35|3079.95
13:24:36|3079.95
13:24:37|3079.03
13:24:38|3078.43
13:24:40|3078.39
13:24:41|3078.39
13:24:42|3077.25
13:24:42|3077.56
13:24:44|3077.27
13:24:45|3077.27
13:24:46|3077.83
13:24:47|3077.83
13:24:48|3077.95
13:24:49|3077.95
13:24:50|3077.95
13:24:51|3077.94
13:24:52|3077.94
13:24:53|3077.94
13:24:54|3077.94
13:24:55|3077.94
13:24:56|3077.94
13:24:57|3077.94
13:24:58|3077.94
13:24:59|3077.25
13:25:00|3076.15
13:25:01|3076.01
13:25:02|3076.01
13:25:03|3075.96
13:25:05|3075.96
13:25:05|3075.96
13:25:06|3075.96
13:25:07|3075.96
13:25:08|3075.96
13:25:09|3076.67
13:25:10|3076.65
13:25:11|3076.65
13:25:12|3076.06
13:25:13|3076.06
13:25:14|3076.06
13:25:15|3076.06
13:25:16|3077.37
13:25:17|3077.37
13:25:18|3077.85
13:25:19|3077.85
13:25:20|3077.1
13:25:21|3077.48
13:25:22|3077.46
13:25:23|3077.46
13:25:24|3077.26
13:25:25|3077.26
13:25:27|3077.26
13:25:27|3077.26
13:25:29|3077.26
13:25:30|3077.26
13:25:31|3077.31
13:25:31|3077.32
13:25:33|3077.32
13:25:35|3077.33
13:25:35|3077.33
13:25:36|3077.33
13:25:37|3077.33
13:25:38|3077.33
13:25:39|3077.33
13:25:40|3077.66
13:25:41|3077.66
13:25:42|3077.67
13:25:43|3076.64
13:25:44|3076.4
13:25:45|3076.62
13:25:46|3076.62
13:25:47|3076.62
13:25:48|3076.62
13:25:50|3076.62
13:25:50|3076.38
13:25:51|3076.38
13:25:52|3075.89
13:25:53|3075.88
13:25:55|3075.88
13:25:55|3075.76
13:25:56|3075.76
13:25:58|3075.76
13:25:58|3075.4
13:26:00|3075.36
13:26:01|3075.36
13:26:02|3075.36
13:26:03|3075.35
13:26:04|3075.36
13:26:05|3075.36
13:26:06|3075.36
13:26:07|3074.87
13:26:08|3074.87
13:26:09|3074.87
13:26:10|3074.87
13:26:11|3074.87
13:26:12|3074.87
13:26:13|3074.87
13:26:14|3074.87
13:26:15|3074.86
13:26:16|3074.1
13:26:17|3074.1
13:26:18|3074.1
13:26:19|3074.04
13:26:20|3074.03
13:26:21|3073.73
13:26:22|3073.73
13:26:23|3073.73
13:26:24|3073.69
13:26:25|3073.69
13:26:26|3073.69
13:26:28|3073.7
13:26:29|3073.7
13:26:30|3073.21
13:26:31|3073.2
13:26:32|3072.8
13:26:34|3072.8
13:26:34|3072.8
13:26:36|3072.8
13:26:36|3072.8
13:26:37|3072.8
13:26:39|3072.8
13:26:40|3072.8
13:26:41|3072.8
13:26:41|3072.8
13:26:43|3072.8
13:26:44|3072.8
13:26:44|3072.8
13:26:45|3072.8
13:26:47|3072.79
13:26:47|3073.27
13:26:48|3073.29
13:26:50|3072.65
13:26:51|3071.94
13:26:52|3071.94
13:26:53|3071.94
13:26:54|3071.93
13:26:55|3071.93
13:26:56|3071.94
13:26:56|3071.75
13:26:58|3071.75
13:26:59|3071.81
13:27:00|3071.81
13:27:00|3071.81
13:27:02|3072.21
13:27:03|3072.59
13:27:04|3072.59
13:27:05|3072.57
13:27:06|3072.57
13:27:07|3072.58
13:27:08|3072.2
13:27:09|3072.2
13:27:10|3072.2
13:27:11|3072.65
13:27:12|3072.65
13:27:13|3072.71
13:27:14|3072.71
13:27:15|3072.71
13:27:16|3072.71
13:27:17|3072.71
13:27:18|3072.71
13:27:19|3072.71
13:27:20|3072.71
13:27:21|3072.71
13:27:22|3072.71
13:27:23|3072.68
13:27:24|3072.58
13:27:25|3072.58
13:27:26|3071.81
13:27:27|3071.93
13:27:29|3071.93
13:27:29|3072.09
13:27:31|3072.09
13:27:32|3072.09
13:27:33|3072.09
13:27:35|3072.1
13:27:35|3072.1
13:27:37|3072.1
13:27:37|3073.4
13:27:39|3073.77
13:27:40|3073.72
13:27:41|3073.72
13:27:42|3073.72
13:27:43|3073.72
13:27:45|3073.69
13:27:45|3073.69
13:27:46|3073.69
13:27:48|3073.69
13:27:48|3073.58
13:27:50|3073.58
13:27:51|3073.32
13:27:51|3073.32
13:27:52|3072.94
13:27:54|3072.1
13:27:55|3072.1
13:27:55|3072.1
13:27:56|3072.17
13:27:57|3072.17
13:27:58|3072.17
13:27:59|3072.17
13:28:01|3072.66
13:28:01|3072.16
13:28:02|3072.16
13:28:03|3072.16
13:28:04|3072.16
13:28:05|3072.16
13:28:06|3071.98
13:28:07|3072.23
13:28:09|3071.81
13:28:10|3072.32
13:28:10|3072.54
13:28:12|3072.61
13:28:13|3072.61
13:28:13|3073.58
13:28:14|3073.55
13:28:16|3073.55
13:28:16|3073.55
13:28:18|3073.54
13:28:18|3073.54
13:28:20|3073.54
13:28:21|3073.54
13:28:22|3073.54
13:28:23|3073.5
13:28:24|3073.53
13:28:25|3074.76
13:28:26|3075.84
13:28:26|3075.84
13:28:28|3075.84
13:28:29|3075.09
13:28:30|3075.09
13:28:32|3075.09
13:28:33|3074.72
13:28:34|3074.73
13:28:35|3074.76
13:28:35|3075.09
13:28:37|3075.1
13:28:38|3075.1
13:28:39|3075.1
13:28:40|3075.1
13:28:41|3074.72
13:28:42|3074.2
13:28:43|3074.2
13:28:43|3074.58
13:28:45|3075.21
13:28:46|3075.21
13:28:47|3075.21
13:28:48|3075.22
13:28:49|3074.8
13:28:50|3075.69
13:28:51|3076.
13:28:52|3076.22
13:28:53|3076.65
13:28:54|3076.4
13:28:54|3076.4
13:28:56|3076.4
13:28:57|3076.29
13:28:58|3076.3
13:28:59|3076.29
13:29:00|3076.29
13:29:01|3076.29
13:29:02|3076.29
13:29:02|3076.44
13:29:04|3076.44
13:29:05|3076.44
13:29:06|3076.44
13:29:07|3076.59
13:29:08|3076.64
13:29:09|3077.26
13:29:10|3077.26
13:29:11|3077.46
13:29:12|3077.46
13:29:13|3077.46
13:29:13|3077.47
13:29:15|3077.46
13:29:16|3077.5
13:29:17|3077.5
13:29:18|3077.5
13:29:19|3077.5
13:29:20|3077.5
13:29:21|3077.7
13:29:22|3077.77
13:29:22|3077.77
13:29:24|3078.07
13:29:25|3078.45
13:29:26|3078.38
13:29:27|3077.94
13:29:28|3077.95
13:29:29|3077.95
13:29:31|3078.82
13:29:32|3078.82
13:29:33|3078.82
13:29:34|3077.94
13:29:35|3077.94
13:29:36|3077.94
13:29:38|3078.15
13:29:38|3078.39
13:29:39|3078.39
13:29:40|3078.76
13:29:41|3078.76
13:29:42|3078.61
13:29:43|3078.4
13:29:44|3078.75
13:29:45|3078.76
13:29:46|3078.75
13:29:47|3078.75
13:29:48|3078.75
13:29:49|3078.75
13:29:50|3078.75
13:29:51|3078.58
13:29:52|3078.58
13:29:53|3078.75
13:29:54|3078.75
13:29:55|3078.75
13:29:56|3078.75
13:29:57|3078.75
13:29:58|3078.75
13:29:59|3078.75
13:30:01|3079.83
13:30:02|3079.83
13:30:03|3079.65
13:30:04|3079.41
13:30:05|3079.41
13:30:06|3078.45
13:30:08|3077.95
13:30:08|3077.95
13:30:09|3078.19
13:30:11|3077.29
13:30:11|3077.29
13:30:13|3077.29
13:30:14|3076.88
13:30:15|3076.88
13:30:16|3076.51
13:30:17|3076.51
13:30:18|3076.43
13:30:19|3076.43
13:30:20|3076.32
13:30:21|3075.49
13:30:22|3075.49
13:30:23|3075.84
13:30:24|3075.96
13:30:25|3075.96
13:30:26|3075.48
13:30:27|3075.49
13:30:28|3075.49
13:30:29|3075.46
13:30:30|3075.46
13:30:32|3075.46
13:30:33|3075.46
13:30:34|3075.46
13:30:35|3076.15
13:30:35|3076.7
13:30:37|3076.35
13:30:38|3076.14
13:30:40|3076.14
13:30:40|3075.74
13:30:41|3075.74
13:30:42|3076.23
13:30:43|3076.61
13:30:44|3076.47
13:30:46|3076.14
13:30:46|3076.14
13:30:47|3076.14
13:30:49|3077.31
13:30:50|3077.46
13:30:51|3077.78
13:30:51|3077.83
13:30:53|3078.27
13:30:53|3078.27
13:30:55|3078.03
13:30:56|3079.09
13:30:56|3079.09
13:30:58|3080.4
13:30:59|3080.65
13:31:00|3079.89
13:31:01|3080.23
13:31:02|3080.23
13:31:03|3078.9
13:31:04|3079.3
13:31:05|3079.92
13:31:07|3080.37
13:31:08|3080.28
13:31:09|3080.25
13:31:09|3080.25
13:31:11|3080.25
13:31:12|3080.25
13:31:13|3080.28
13:31:13|3080.28
13:31:14|3079.79
13:31:15|3079.79
13:31:17|3079.32
13:31:18|3079.32
13:31:19|3079.32
13:31:20|3079.31
13:31:20|3079.03
13:31:21|3078.74
13:31:23|3078.22
13:31:23|3079.7
13:31:25|3079.7
13:31:25|3079.7
13:31:27|3080.11
13:31:28|3079.99
13:31:28|3080.65
13:31:30|3080.65
13:31:31|3080.65
13:31:32|3081.
13:31:33|3080.99
13:31:35|3080.5
13:31:35|3080.5
13:31:37|3081.72
13:31:38|3081.72
13:31:39|3081.58
13:31:40|3081.4
13:31:41|3081.75
13:31:41|3081.75
13:31:43|3082.
13:31:44|3082.43
13:31:45|3083.38
13:31:46|3082.83
13:31:47|3083.83
13:31:48|3083.34
13:31:49|3084.8
13:31:50|3084.03
13:31:51|3084.23
13:31:52|3084.32
13:31:53|3084.
13:31:54|3083.82
13:31:55|3083.63
13:31:57|3083.63
13:31:58|3083.63
13:31:58|3083.92
13:31:59|3083.92
13:32:01|3083.91
13:32:01|3083.91
13:32:03|3083.52
13:32:03|3083.01
13:32:04|3082.83
13:32:05|3082.17
13:32:06|3082.92
13:32:07|3082.92
13:32:08|3082.92
13:32:09|3082.63
13:32:10|3082.63
13:32:11|3082.63
13:32:13|3082.63
13:32:13|3082.63
13:32:14|3082.62
13:32:15|3082.63
13:32:17|3082.63
13:32:17|3082.63
13:32:18|3082.63
13:32:19|3082.56
13:32:20|3082.63
13:32:21|3082.63
13:32:23|3082.63
13:32:24|3082.63
13:32:25|3082.63
13:32:26|3084.18
13:32:27|3084.4
13:32:28|3084.8
13:32:29|3085.12
13:32:30|3085.12
13:32:31|3085.11
13:32:32|3085.12
13:32:34|3085.99
13:32:34|3085.82
13:32:35|3085.99
13:32:36|3085.79
13:32:37|3085.6
13:32:38|3085.6
13:32:39|3085.48
13:32:40|3085.48
13:32:42|3084.32
13:32:43|3084.34
13:32:44|3083.05
13:32:45|3083.04
13:32:46|3084.8
13:32:47|3086.3
13:32:48|3086.3
13:32:49|3086.3
13:32:50|3085.89
13:32:51|3085.41
13:32:52|3085.19
13:32:53|3084.77
13:32:54|3085.18
13:32:55|3083.97
13:32:56|3083.97
13:32:57|3084.79
13:32:58|3084.7
13:32:59|3084.31
13:33:00|3083.84
13:33:01|3083.84
13:33:02|3084.3
13:33:03|3084.23
13:33:05|3083.48
13:33:05|3082.01
13:33:06|3082.01
13:33:08|3082.01
13:33:09|3082.51
13:33:09|3083.07
13:33:10|3083.14
13:33:11|3083.14
13:33:13|3083.1
13:33:13|3083.1
13:33:14|3083.1
13:33:15|3082.9
13:33:16|3082.99
13:33:17|3083.87
13:33:19|3083.87
13:33:19|3083.87
13:33:20|3083.84
13:33:22|3082.35
13:33:22|3082.57
13:33:23|3082.72
13:33:24|3082.9
13:33:25|3082.88
13:33:26|3082.88
13:33:27|3082.4
13:33:28|3082.4
13:33:30|3082.49
13:33:31|3083.05
13:33:31|3083.05
13:33:32|3083.23
13:33:34|3083.25
13:33:35|3083.25
13:33:37|3083.56
13:33:38|3083.56
13:33:40|3083.31
13:33:40|3083.31
13:33:41|3083.31
13:33:43|3083.62
13:33:43|3084.3
13:33:45|3084.78
13:33:45|3084.78
13:33:47|3084.77
13:33:47|3084.77
13:33:49|3084.8
13:33:50|3085.73
13:33:51|3085.78
13:33:52|3085.69
13:33:53|3085.69
13:33:54|3085.92
13:33:55|3085.84
13:33:56|3085.84
13:33:57|3085.84
13:33:58|3085.84
13:33:59|3085.91
13:34:00|3085.91
13:34:01|3086.32
13:34:02|3086.41
13:34:03|3086.42
13:34:04|3087.06
13:34:05|3086.43
13:34:07|3086.17
13:34:08|3086.18
13:34:08|3086.34
13:34:10|3087.51
13:34:11|3087.47
13:34:11|3087.97
13:34:12|3087.94
13:34:14|3087.78
13:34:15|3087.78
13:34:16|3087.78
13:34:17|3087.78
13:34:18|3087.35
13:34:19|3087.58
13:34:19|3087.58
13:34:21|3087.58
13:34:22|3086.72
13:34:22|3087.42
13:34:24|3086.8
13:34:25|3087.43
13:34:26|3088.14
13:34:27|3088.13
13:34:28|3087.79
13:34:29|3087.79
13:34:29|3087.79
13:34:31|3087.79
13:34:32|3087.36
13:34:32|3087.36
13:34:34|3087.36
13:34:36|3087.35
13:34:36|3087.48
13:34:38|3087.17
13:34:39|3087.16
13:34:40|3088.48
13:34:41|3088.48
13:34:42|3088.49
13:34:43|3088.49
13:34:44|3088.48
13:34:45|3087.44
13:34:46|3088.16
13:34:47|3087.97
13:34:48|3088.49
13:34:49|3088.35
13:34:50|3088.35
13:34:51|3087.82
13:34:52|3087.14
13:34:53|3088.12
13:34:54|3087.89
13:34:55|3088.17
13:34:56|3088.18
13:34:57|3087.88
13:34:58|3088.14
13:34:59|3088.14
13:35:00|3088.14
13:35:01|3088.13
13:35:02|3088.13
13:35:03|3087.99
13:35:04|3087.99
13:35:05|3087.99
13:35:06|3087.21
13:35:07|3086.91
13:35:08|3086.73
13:35:09|3086.44
13:35:10|3086.43
13:35:11|3086.43
13:35:12|3087.7
13:35:13|3087.65
13:35:14|3087.65
13:35:15|3087.65
13:35:16|3087.65
13:35:17|3087.1
13:35:18|3087.75
13:35:19|3087.94
13:35:20|3087.94
13:35:21|3087.63
13:35:22|3087.63
13:35:23|3087.17
13:35:24|3087.17
13:35:25|3087.5
13:35:26|3087.5
13:35:27|3087.3
13:35:28|3087.88
13:35:29|3087.88
13:35:30|3087.76
13:35:31|3087.76
13:35:32|3087.79
13:35:33|3087.79
13:35:34|3087.79
13:35:35|3087.79
13:35:36|3087.79
13:35:38|3087.79
13:35:39|3087.79
13:35:39|3087.32
13:35:41|3087.07
13:35:42|3087.07
13:35:42|3087.07
13:35:44|3087.02
13:35:45|3087.02
13:35:46|3087.02
13:35:47|3087.02
13:35:48|3087.02
13:35:49|3086.94
13:35:51|3086.78
13:35:51|3086.78
13:35:52|3086.78
13:35:53|3086.71
13:35:54|3086.71
13:35:56|3086.7
13:35:56|3086.7
13:35:57|3086.7
13:35:59|3086.7
13:36:00|3086.71
13:36:00|3086.71
13:36:01|3086.43
13:36:02|3086.43
13:36:03|3086.43
13:36:04|3086.43
13:36:05|3086.43
13:36:06|3086.44
13:36:07|3086.43
13:36:08|3086.43
13:36:09|3086.43
13:36:10|3087.27
13:36:11|3087.27
13:36:12|3087.27
13:36:13|3087.28
13:36:14|3087.28
13:36:15|3087.28
13:36:16|3087.28
13:36:18|3087.32
13:36:18|3087.32
13:36:20|3087.32
13:36:21|3087.79
13:36:22|3087.79
13:36:22|3088.18
13:36:24|3088.56
13:36:25|3088.56
13:36:26|3088.56
13:36:26|3088.56
13:36:28|3088.76
13:36:29|3088.76
13:36:29|3088.76
13:36:30|3088.88
13:36:31|3089.39
13:36:33|3090.13
13:36:34|3090.13
13:36:35|3090.12
13:36:35|3090.13
13:36:38|3090.19
13:36:39|3090.4
13:36:40|3090.4
13:36:41|3090.4
13:36:42|3090.4
13:36:43|3090.46
13:36:44|3090.46
13:36:46|3090.45
13:36:46|3090.46
13:36:48|3090.46
13:36:49|3090.46
13:36:50|3090.46
13:36:51|3089.51
13:36:52|3089.27
13:36:53|3089.38
13:36:54|3089.21
13:36:55|3088.73
13:36:56|3088.73
13:36:57|3088.74
13:36:58|3089.19
13:36:59|3089.19
13:37:00|3089.19
13:37:01|3089.19
13:37:02|3089.18
13:37:03|3088.88
13:37:04|3088.88
13:37:05|3088.88
13:37:06|3088.94
13:37:06|3089.05
13:37:07|3089.05
13:37:09|3089.19
13:37:10|3090.37
13:37:11|3090.55
13:37:12|3090.29
13:37:13|3090.82
13:37:13|3091.72
13:37:15|3091.8
13:37:16|3091.79
13:37:17|3091.77
13:37:17|3091.54
13:37:18|3091.55
13:37:19|3091.53
13:37:21|3091.53
13:37:22|3091.53
13:37:23|3091.51
13:37:24|3091.99
13:37:25|3091.99
13:37:25|3091.99
13:37:27|3091.99
13:37:28|3091.64
13:37:29|3091.64
13:37:30|3091.64
13:37:31|3091.64
13:37:31|3091.63
13:37:33|3091.63
13:37:33|3091.63
13:37:35|3091.6
13:37:36|3091.6
13:37:37|3091.91
13:37:38|3091.92
13:37:40|3091.91
13:37:41|3091.79
13:37:41|3091.59
13:37:43|3091.77
13:37:43|3091.77
13:37:45|3091.77
13:37:46|3091.67
13:37:47|3091.67
13:37:48|3091.67
13:37:49|3093.16
13:37:50|3097.68
13:37:51|3096.46
13:37:52|3096.79
13:37:53|3096.05
13:37:54|3096.61
13:37:55|3098.06
13:37:56|3098.07
13:37:57|3097.44
13:37:58|3098.01
13:37:59|3097.29
13:38:00|3097.43
13:38:01|3097.43
13:38:02|3096.45
13:38:03|3096.29
13:38:04|3096.3
13:38:05|3096.3
13:38:06|3096.29
13:38:07|3096.19
13:38:08|3096.24
13:38:09|3095.13
13:38:10|3095.13
13:38:11|3096.95
13:38:12|3096.74
13:38:13|3096.59
13:38:14|3096.58
13:38:15|3096.74
13:38:16|3096.75
13:38:17|3097.66
13:38:19|3097.01
13:38:19|3097.02
13:38:20|3097.01
13:38:22|3097.7
13:38:23|3097.18
13:38:23|3096.83
13:38:24|3097.35
13:38:26|3097.35
13:38:26|3097.35
13:38:27|3097.92
13:38:28|3097.51
13:38:29|3097.51
13:38:30|3097.62
13:38:31|3097.91
13:38:32|3099.99
13:38:33|3098.32
13:38:35|3098.42
13:38:35|3099.58
13:38:36|3099.57
13:38:37|3099.
13:38:39|3099.36
13:38:41|3100.13
13:38:42|3100.12
13:38:43|3100.52
13:38:44|3100.95
13:38:45|3100.34
13:38:46|3103.5
13:38:47|3105.24
13:38:48|3104.98
13:38:49|3106.84
13:38:50|3108.49
13:38:51|3108.99
13:38:52|3107.03
13:38:53|3105.92
13:38:54|3104.98
13:38:55|3103.72
13:39:01|3105.62
13:39:01|3105.62
13:39:03|3105.09
13:39:04|3105.1
13:39:05|3106.04
13:39:05|3106.67
13:39:07|3106.5
13:39:08|3104.92
13:39:09|3105.21
13:39:09|3105.24
13:39:11|3104.96
13:39:11|3104.64
13:39:13|3103.31
13:39:14|3102.58
13:39:15|3102.19
13:39:16|3102.21
13:39:17|3102.81
13:39:18|3103.33
13:39:19|3102.24
13:39:20|3102.19
13:39:21|3102.43
13:39:22|3103.05
13:39:23|3103.01
13:39:24|3102.88
13:39:25|3102.04
13:39:26|3103.08
13:39:27|3103.72
13:39:28|3103.71
13:39:29|3103.67
13:39:30|3102.05
13:39:31|3101.99
13:39:32|3102.61
13:39:33|3102.61
13:39:34|3102.53
13:39:35|3101.68
13:39:36|3101.38
13:39:37|3100.64
13:39:38|3100.47
13:39:40|3100.09
13:39:40|3100.4
13:39:42|3100.32
13:39:43|3100.33
13:39:44|3100.75
13:39:46|3100.47
13:39:47|3100.48
13:39:48|3101.33
13:39:49|3101.19
13:39:50|3101.32
13:39:51|3101.32
13:39:52|3100.97
13:39:53|3101.48
13:39:54|3103.02
13:39:56|3103.15
13:39:57|3103.53
13:39:58|3103.52
13:39:58|3103.52
13:40:00|3103.07
13:40:01|3103.52
13:40:01|3102.79
13:40:03|3102.65
13:40:04|3102.65
13:40:05|3102.69
13:40:06|3106.51
13:40:07|3106.51
13:40:08|3107.05
13:40:09|3107.31
13:40:10|3106.52
13:40:11|3108.02
13:40:12|3107.77
13:40:13|3108.91
13:40:14|3109.51
13:40:15|3109.74
13:40:16|3109.85
13:40:17|3109.58
13:40:18|3109.71
13:40:19|3110.74
13:40:20|3109.
13:40:21|3109.28
13:40:22|3109.29
13:40:23|3109.52
13:40:24|3110.34
13:40:25|3109.44
13:40:26|3109.71
13:40:27|3109.24
13:40:28|3108.6
13:40:29|3109.
13:40:30|3108.02
13:40:31|3108.55
13:40:32|3108.65
13:40:33|3109.7
13:40:34|3109.59
13:40:35|3108.53
13:40:36|3108.31
13:40:37|3108.32
13:40:38|3110.01
13:40:39|3109.69
13:40:40|3109.69
13:40:41|3107.85
13:40:42|3108.43
13:40:43|3108.41
13:40:44|3110.24
13:40:45|3109.24
13:40:46|3109.84
13:40:48|3109.86
13:40:49|3108.53
13:40:50|3107.47
13:40:51|3107.08
13:40:52|3108.1
13:40:53|3108.09
13:40:54|3108.38
13:40:56|3108.54
13:40:56|3109.05
13:40:58|3109.81
13:40:59|3110.34
13:41:00|3109.55
13:41:00|3109.55
13:41:01|3109.05
13:41:03|3109.01
13:41:04|3107.89
13:41:04|3108.66
13:41:05|3108.66
13:41:06|3109.97
13:41:07|3109.45
13:41:09|3109.63
13:41:09|3109.69
13:41:10|3109.46
13:41:11|3109.44
13:41:12|3109.46
13:41:14|3109.46
13:41:15|3109.17
13:41:16|3109.42
13:41:17|3110.
13:41:18|3110.2
13:41:18|3109.88
13:41:19|3109.02
13:41:21|3109.38
13:41:21|3110.33
13:41:22|3110.68
13:41:24|3110.51
13:41:24|3109.87
13:41:25|3109.68
13:41:26|3110.99
13:41:27|3110.68
13:41:29|3110.22
13:41:29|3111.01
13:41:31|3111.1
13:41:31|3112.37
13:41:32|3113.28
13:41:33|3112.84
13:41:34|3113.94
13:41:35|3114.48
13:41:36|3115.69
13:41:37|3111.07
13:41:38|3110.75
13:41:39|3111.04
13:41:40|3111.2
13:41:42|3110.69
13:41:43|3110.39
13:41:44|3110.01
13:41:46|3109.47
13:41:46|3109.65
13:41:47|3109.37
13:41:48|3109.37
13:41:49|3109.01
13:41:50|3109.36
13:41:51|3109.36
13:41:52|3110.01
13:41:53|3110.01
13:41:54|3109.22
13:41:55|3109.97
13:41:56|3109.61
13:41:57|3108.66
13:41:58|3108.39
13:41:59|3108.8
13:42:00|3108.8
13:42:01|3110.42
13:42:02|3111.42
13:42:04|3112.12
13:42:04|3113.55
13:42:05|3114.22
13:42:07|3113.45
13:42:08|3113.05
13:42:09|3111.8
13:42:09|3111.56
13:42:11|3111.14
13:42:11|3111.97
13:42:12|3112.87
13:42:13|3112.66
13:42:14|3112.66
13:42:15|3113.01
13:42:16|3112.38
13:42:17|3112.66
13:42:18|3111.96
13:42:19|3111.8
13:42:20|3111.6
13:42:21|3111.96
13:42:22|3112.57
13:42:23|3112.44
13:42:24|3113.04
13:42:26|3113.05
13:42:26|3113.35
13:42:28|3113.46
13:42:28|3114.89
13:42:29|3114.56
13:42:30|3116.
13:42:31|3115.4
13:42:32|3116.36
13:42:33|3115.46
13:42:34|3115.99
13:42:35|3115.17
13:42:36|3115.
13:42:37|3114.08
13:42:38|3113.64
13:42:39|3114.31
13:42:40|3116.03
13:42:41|3115.75
13:42:43|3115.41
13:42:45|3114.4
13:42:46|3115.09
13:42:48|3115.42
13:42:48|3115.04
13:42:49|3115.04
13:42:51|3114.62
13:42:52|3114.33
13:42:53|3114.32
13:42:54|3113.
13:42:55|3113.55
13:42:56|3114.02
13:42:57|3113.65
13:42:58|3112.54
13:42:58|3112.25
13:43:00|3111.95
13:43:01|3111.96
13:43:02|3112.57
13:43:03|3112.67
13:43:04|3113.79
13:43:05|3113.79
13:43:06|3112.9
13:43:06|3112.66
13:43:08|3112.66
13:43:09|3112.67
13:43:10|3112.8
13:43:11|3112.9
13:43:11|3112.9
13:43:13|3112.99
13:43:13|3113.89
13:43:15|3113.87
13:43:15|3113.44
13:43:17|3113.43
13:43:18|3114.
13:43:19|3114.
13:43:20|3114.
13:43:21|3114.67
13:43:22|3114.67
13:43:23|3114.01
13:43:24|3114.37
13:43:24|3115.
13:43:26|3115.
13:43:27|3114.97
13:43:27|3115.
13:43:29|3115.74
13:43:30|3116.5
13:43:30|3116.5
13:43:32|3116.5
13:43:33|3115.47
13:43:34|3115.47
13:43:34|3115.8
13:43:35|3115.42
13:43:37|3115.84
13:43:38|3116.34
13:43:39|3115.84
13:43:39|3115.82
13:43:40|3115.69
13:43:42|3114.35
13:43:42|3114.35
13:43:44|3115.79
13:43:46|3116.58
13:43:47|3116.49
13:43:48|3116.59
13:43:49|3116.59
13:43:50|3115.28
13:43:51|3115.2
13:43:52|3114.29
13:43:53|3114.29
13:43:54|3114.82
13:43:55|3114.76
13:43:56|3114.75
13:43:57|3115.26
13:43:58|3115.23
13:43:59|3115.23
13:44:00|3115.23
13:44:01|3115.23
13:44:02|3115.23
13:44:03|3115.23
13:44:05|3115.23
13:44:06|3114.16
13:44:07|3113.8
13:44:07|3113.5
13:44:09|3112.51
13:44:10|3112.51
13:44:11|3112.51
13:44:12|3112.51
13:44:13|3112.51
13:44:14|3113.3
13:44:15|3114.42
13:44:15|3113.88
13:44:17|3113.88
13:44:18|3113.96
13:44:19|3113.51
13:44:20|3113.49
13:44:21|3113.49
13:44:22|3113.
13:44:23|3113.
13:44:23|3112.7
13:44:25|3112.7
13:44:26|3112.69
13:44:27|3112.69
13:44:28|3112.17
13:44:28|3112.47
13:44:30|3112.1
13:44:30|3112.36
13:44:32|3112.34
13:44:32|3113.53
13:44:34|3113.71
13:44:34|3114.41
13:44:35|3114.69
13:44:37|3114.21
13:44:38|3114.21
13:44:38|3114.21
13:44:40|3113.93
13:44:40|3113.93
13:44:41|3113.48
13:44:43|3113.49
13:44:44|3113.91
13:44:45|3113.92
13:44:47|3113.49
13:44:47|3113.49
13:44:49|3113.6
13:44:49|3113.98
13:44:51|3113.51
13:44:51|3113.5
13:44:53|3113.51
13:44:53|3113.78
13:44:55|3113.78
13:44:56|3113.78
13:44:57|3113.78
13:44:57|3113.56
13:44:59|3113.56
13:45:00|3113.18
13:45:01|3113.17
13:45:02|3113.55
13:45:03|3113.55
13:45:03|3113.55
13:45:05|3115.
13:45:06|3114.99
13:45:07|3114.28
13:45:08|3114.23
13:45:09|3114.23
13:45:09|3114.23
13:45:11|3113.29
13:45:12|3112.72
13:45:13|3111.01
13:45:14|3111.33
13:45:14|3111.76
13:45:16|3112.09
13:45:17|3111.44
13:45:17|3111.44
13:45:19|3111.43
13:45:20|3111.01
13:45:21|3110.56
13:45:22|3110.24
13:45:23|3110.24
13:45:24|3110.99
13:45:25|3110.67
13:45:26|3110.67
13:45:27|3110.66
13:45:28|3110.24
13:45:29|3110.24
13:45:30|3110.24
13:45:32|3110.59
13:45:32|3110.33
13:45:34|3109.6
13:45:34|3109.99
13:45:36|3109.81
13:45:37|3109.59
13:45:38|3109.96
13:45:39|3109.84
13:45:40|3109.68
13:45:41|3109.57
13:45:42|3109.28
13:45:43|3109.26
13:45:44|3109.26
13:45:45|3108.98
13:45:47|3110.81
13:45:48|3110.82
13:45:49|3110.67
13:45:50|3109.66
13:45:52|3109.66
13:45:52|3109.31
13:45:54|3109.3
13:45:55|3108.79
13:45:56|3108.79
13:45:57|3108.77
13:45:58|3108.71
13:45:59|3108.76
13:46:00|3108.71
13:46:01|3108.48
13:46:02|3109.61
13:46:02|3109.78
13:46:05|3108.48
13:46:05|3108.4
13:46:06|3108.51
13:46:07|3108.56
13:46:09|3108.01
13:46:10|3108.01
13:46:11|3108.01
13:46:11|3108.01
13:46:13|3109.02
13:46:14|3111.14
13:46:15|3112.49
13:46:16|3113.5
13:46:17|3115.99
13:46:17|3116.73
13:46:19|3116.99
13:46:21|3116.88
13:46:21|3118.11
13:46:22|3119.21
13:46:23|3118.89
13:46:24|3118.86
13:46:25|3118.57
13:46:26|3117.42
13:46:27|3117.64
13:46:28|3118.58
13:46:29|3118.89
13:46:30|3118.78
13:46:31|3118.7
13:46:32|3120.
13:46:33|3120.74
13:46:34|3120.04
13:46:35|3120.76
13:46:36|3121.52
13:46:37|3121.39
13:46:38|3121.03
13:46:39|3120.92
13:46:40|3120.34
13:46:41|3120.68
13:46:42|3121.14
13:46:43|3119.75
13:46:44|3119.72
13:46:45|3119.36
13:46:47|3118.28
13:46:48|3117.56
13:46:49|3118.25
13:46:51|3117.92
13:46:52|3116.57
13:46:53|3118.17
13:46:54|3121.75
13:46:55|3121.19
13:46:56|3121.18
13:46:57|3119.54
13:46:58|3121.19
13:46:59|3121.19
13:47:00|3121.79
13:47:01|3121.89
13:47:02|3121.84
13:47:04|3121.64
13:47:05|3121.22
13:47:05|3121.21
13:47:07|3121.21
13:47:08|3120.77
13:47:08|3120.41
13:47:10|3120.
13:47:10|3120.
13:47:11|3118.94
13:47:13|3117.97
13:47:14|3116.8
13:47:14|3118.24
13:47:15|3118.27
13:47:17|3119.
13:47:17|3116.97
13:47:19|3117.29
13:47:19|3117.74
13:47:20|3118.57
13:47:21|3118.51
13:47:22|3117.29
13:47:24|3117.29
13:47:24|3118.02
13:47:25|3118.02
13:47:27|3116.87
13:47:28|3116.72
13:47:29|3116.72
13:47:30|3116.26
13:47:31|3116.87
13:47:32|3116.17
13:47:33|3116.38
13:47:34|3116.18
13:47:35|3116.18
13:47:35|3116.44
13:47:37|3117.84
13:47:38|3118.57
13:47:39|3119.65
13:47:40|3118.88
13:47:40|3121.71
13:47:41|3121.68
13:47:42|3122.41
13:47:44|3122.55
13:47:45|3121.83
13:47:46|3120.55
13:47:47|3120.21
13:47:48|3120.21
13:47:50|3119.24
13:47:50|3119.25
13:47:52|3121.43
13:47:53|3122.33
13:47:54|3122.93
13:47:55|3122.24
13:47:56|3122.23
13:47:57|3121.6
13:47:58|3121.6
13:47:59|3122.01
13:48:00|3122.01
13:48:01|3122.01
13:48:02|3120.66
13:48:03|3120.85
13:48:04|3119.52
13:48:05|3118.11
13:48:06|3118.11
13:48:07|3118.11
13:48:08|3118.11
13:48:09|3119.52
13:48:10|3120.24
13:48:12|3120.24
13:48:12|3123.47
13:48:14|3122.95
13:48:14|3122.11
13:48:15|3121.12
13:48:16|3121.05
13:48:17|3120.8
13:48:19|3120.8
13:48:19|3120.74
13:48:20|3121.64
13:48:22|3121.33
13:48:22|3121.24
13:48:23|3120.03
13:48:24|3119.
13:48:26|3118.58
13:48:27|3119.05
13:48:28|3119.
13:48:29|3117.46
13:48:30|3117.66
13:48:31|3117.66
13:48:32|3117.47
13:48:33|3118.34
13:48:34|3119.52
13:48:35|3119.44
13:48:36|3119.44
13:48:37|3119.06
13:48:38|3119.05
13:48:39|3119.05
13:48:40|3117.5
13:48:41|3117.24
13:48:42|3118.07
13:48:43|3117.47
13:48:44|3118.07
13:48:45|3118.07
13:48:46|3117.8
13:48:48|3117.81
13:48:49|3117.14
13:48:49|3117.16
13:48:51|3117.79
13:48:53|3117.57
13:48:54|3117.53
13:48:56|3117.53
13:48:56|3117.52
13:48:57|3117.53
13:48:58|3118.06
13:48:59|3117.61
13:49:00|3117.18
13:49:01|3117.18
13:49:02|3115.86
13:49:03|3115.47
13:49:05|3115.34
13:49:05|3115.74
13:49:06|3115.74
13:49:08|3115.83
13:49:08|3115.53
13:49:10|3115.45
13:49:11|3116.09
13:49:11|3115.86
13:49:12|3115.86
13:49:13|3115.88
13:49:15|3115.88
13:49:15|3115.88
13:49:17|3115.88
13:49:17|3116.41
13:49:18|3118.35
13:49:19|3117.77
13:49:21|3116.89
13:49:21|3115.32
13:49:23|3115.58
13:49:24|3117.
13:49:25|3115.59
13:49:25|3115.3
13:49:27|3114.23
13:49:28|3114.24
13:49:29|3114.99
13:49:30|3114.99
13:49:31|3114.9
13:49:32|3114.99
13:49:33|3114.88
13:49:34|3114.8
13:49:35|3114.8
13:49:36|3114.8
13:49:37|3114.76
13:49:38|3114.61
13:49:39|3115.
13:49:39|3115.47
13:49:40|3116.11
13:49:42|3115.44
13:49:42|3114.62
13:49:44|3114.61
13:49:45|3114.61
13:49:46|3113.79
13:49:46|3113.73
13:49:48|3115.
13:49:49|3115.
13:49:51|3115.
13:49:51|3115.
13:49:53|3115.7
13:49:54|3116.95
13:49:55|3115.91
13:49:56|3115.91
13:49:57|3116.5
13:49:58|3116.5
13:49:59|3116.51
13:50:00|3116.18
13:50:01|3116.18
13:50:02|3116.32
13:50:03|3116.32
13:50:04|3116.32
13:50:05|3116.32
13:50:06|3116.5
13:50:07|3116.86
13:50:08|3116.86
13:50:09|3117.45
13:50:10|3117.69
13:50:11|3116.32
13:50:12|3116.33
13:50:13|3115.12
13:50:14|3115.6
13:50:15|3116.17
13:50:16|3116.17
13:50:17|3116.17
13:50:18|3116.17
13:50:19|3116.17
13:50:20|3116.17
13:50:21|3116.17
13:50:22|3116.17
13:50:23|3116.17
13:50:24|3116.18
13:50:25|3116.17
13:50:26|3115.47
13:50:27|3115.47
13:50:28|3115.39
13:50:29|3115.01
13:50:30|3115.54
13:50:31|3115.73
13:50:32|3115.39
13:50:33|3115.39
13:50:34|3115.39
13:50:35|3115.39
13:50:36|3114.15
13:50:37|3114.15
13:50:38|3114.71
13:50:39|3114.56
13:50:40|3114.14
13:50:41|3113.5
13:50:42|3113.5
13:50:44|3113.5
13:50:44|3113.37
13:50:45|3113.37
13:50:46|3113.05
13:50:48|3113.05
13:50:48|3113.
13:50:49|3111.4
13:50:51|3112.18
13:50:52|3111.9
13:50:54|3112.19
13:50:55|3112.06
13:50:56|3112.18
13:50:57|3111.55
13:50:58|3111.44
13:50:59|3111.41
13:51:00|3110.45
13:51:02|3109.77
13:51:03|3109.77
13:51:03|3109.48
13:51:05|3109.33
13:51:06|3110.37
13:51:07|3110.61
13:51:08|3110.61
13:51:09|3110.61
13:51:10|3109.
13:51:11|3109.84
13:51:12|3109.83
13:51:13|3109.83
13:51:14|3109.92
13:51:15|3109.94
13:51:16|3109.88
13:51:17|3109.49
13:51:18|3109.49
13:51:19|3109.49
13:51:20|3109.14
13:51:21|3110.08
13:51:22|3110.09
13:51:23|3109.77
13:51:24|3110.63
13:51:25|3110.63
13:51:26|3110.63
13:51:27|3110.41
13:51:29|3110.41
13:51:30|3110.41
13:51:31|3110.41
13:51:31|3110.41
13:51:32|3110.63
13:51:33|3110.94
13:51:34|3111.55
13:51:35|3111.41
13:51:37|3111.62
13:51:37|3111.62
13:51:38|3111.45
13:51:39|3111.45
13:51:40|3111.45
13:51:41|3111.36
13:51:42|3111.36
13:51:43|3111.36
13:51:45|3111.2
13:51:45|3110.9
13:51:46|3110.78
13:51:47|3110.75
13:51:48|3110.57
13:51:49|3110.42
13:51:50|3110.56
13:51:52|3112.
13:51:53|3111.3
13:51:54|3111.23
13:51:56|3110.55
13:51:57|3110.01
13:51:58|3110.01
13:51:59|3110.01
13:52:00|3110.18
13:52:01|3109.66
13:52:02|3109.03
13:52:04|3108.68
13:52:04|3108.68
13:52:05|3108.7
13:52:06|3108.7
13:52:07|3108.67
13:52:08|3108.67
13:52:09|3109.12
13:52:10|3108.96
13:52:12|3108.67
13:52:13|3108.67
13:52:13|3108.47
13:52:14|3108.17
13:52:15|3108.17
13:52:16|3108.47
13:52:17|3108.55
13:52:18|3109.85
13:52:19|3108.97
13:52:20|3109.85
13:52:21|3109.01
13:52:22|3108.31
13:52:23|3108.31
13:52:24|3108.31
13:52:25|3108.31
13:52:27|3108.33
13:52:27|3107.36
13:52:28|3107.39
13:52:30|3107.4
13:52:31|3107.4
13:52:32|3107.19
13:52:33|3107.97
13:52:34|3107.97
13:52:35|3108.31
13:52:36|3108.13
13:52:37|3108.13
13:52:38|3108.02
13:52:39|3107.76
13:52:40|3107.76
13:52:41|3107.76
13:52:42|3108.58
13:52:43|3108.58
13:52:44|3108.86
13:52:45|3109.81
13:52:46|3111.09
13:52:47|3110.74
13:52:48|3110.71
13:52:49|3109.37
13:52:50|3109.37
13:52:51|3109.37
13:52:52|3108.55
13:52:54|3109.25
13:52:55|3109.54
13:52:56|3108.29
13:52:57|3108.3
13:52:59|3108.3
13:52:59|3108.3
13:53:01|3108.3
13:53:02|3108.3
13:53:03|3108.3
13:53:04|3108.33
13:53:04|3108.33
13:53:06|3108.3
13:53:07|3108.3
13:53:08|3108.3
13:53:09|3109.81
13:53:10|3110.96
13:53:11|3110.66
13:53:12|3110.95
13:53:12|3110.95
13:53:14|3110.52
13:53:15|3110.17
13:53:16|3109.29
13:53:17|3109.28
13:53:17|3110.23
13:53:18|3110.23
13:53:19|3110.23
13:53:20|3110.23
13:53:21|3110.16
13:53:23|3110.2
13:53:24|3110.24
13:53:25|3110.26
13:53:26|3110.84
13:53:27|3111.
13:53:28|3111.09
13:53:29|3111.52
13:53:30|3111.52
13:53:31|3111.53
13:53:32|3111.52
13:53:33|3111.52
13:53:34|3111.52
13:53:35|3111.52
13:53:36|3111.52
13:53:37|3111.34
13:53:38|3111.34
13:53:39|3111.04
13:53:40|3111.04
13:53:41|3110.
13:53:42|3109.55
13:53:43|3110.
13:53:44|3110.
13:53:45|3110.23
13:53:46|3110.23
13:53:47|3110.23
13:53:48|3110.23
13:53:49|3110.23
13:53:50|3109.94
13:53:51|3109.95
13:53:52|3109.95
13:53:53|3109.95
13:53:55|3109.94
13:53:56|3109.94
13:53:57|3109.95
13:53:58|3111.88
13:53:59|3112.05
13:54:00|3112.05
13:54:01|3112.71
13:54:02|3113.35
13:54:03|3113.35
13:54:04|3113.34
13:54:05|3113.01
13:54:06|3113.01
13:54:07|3113.01
13:54:08|3113.01
13:54:09|3113.01
13:54:10|3113.02
13:54:11|3113.57
13:54:12|3114.01
13:54:13|3114.4
13:54:14|3114.75
13:54:15|3114.81
13:54:16|3114.81
13:54:18|3116.37
13:54:18|3116.
13:54:20|3115.99
13:54:20|3116.
13:54:21|3116.16
13:54:22|3116.78
13:54:24|3116.25
13:54:25|3115.5
13:54:26|3115.11
13:54:26|3114.86
13:54:27|3114.86
13:54:29|3114.29
13:54:29|3113.71
13:54:31|3114.4
13:54:32|3114.4
13:54:32|3114.35
13:54:33|3114.35
13:54:34|3113.8
13:54:35|3113.8
13:54:37|3113.8
13:54:38|3113.8
13:54:39|3114.95
13:54:40|3115.27
13:54:42|3115.27
13:54:42|3114.85
13:54:43|3114.84
13:54:44|3115.27
13:54:45|3116.27
13:54:46|3115.94
13:54:47|3115.37
13:54:48|3115.37
13:54:49|3115.26
13:54:50|3114.93
13:54:51|3114.93
13:54:52|3115.68
13:54:53|3115.68
13:54:55|3115.69
13:54:56|3115.69
13:54:57|3115.54
13:54:58|3115.53
13:54:59|3115.53
13:55:00|3115.53
13:55:02|3115.69
13:55:02|3116.6
13:55:03|3116.89
13:55:05|3117.43
13:55:05|3117.17
13:55:07|3117.4
13:55:07|3117.39
13:55:08|3117.4
13:55:09|3117.43
13:55:10|3117.04
13:55:11|3117.12
13:55:12|3117.12
13:55:13|3117.92
13:55:14|3117.92
13:55:15|3117.92
13:55:16|3117.84
13:55:17|3117.82
13:55:18|3117.62
13:55:19|3117.62
13:55:20|3117.62
13:55:21|3117.62
13:55:22|3117.59
13:55:23|3117.59
13:55:24|3116.03
13:55:25|3116.09
13:55:26|3115.21
13:55:27|3115.21
13:55:29|3115.81
13:55:30|3116.31
13:55:31|3116.31
13:55:32|3117.09
13:55:33|3117.35
13:55:34|3117.74
13:55:34|3117.74
13:55:35|3118.03
13:55:36|3117.81
13:55:38|3117.77
13:55:38|3117.84
13:55:40|3117.84
13:55:41|3118.
13:55:42|3117.99
13:55:43|3118.
13:55:43|3118.
13:55:45|3118.
13:55:46|3118.
13:55:47|3118.
13:55:48|3118.
13:55:49|3117.77
13:55:50|3117.77
13:55:51|3116.85
13:55:52|3117.11
13:55:53|3117.32
13:55:54|3117.32
13:55:55|3117.32
13:55:57|3117.32
13:55:58|3117.32
13:55:59|3117.02
13:56:00|3117.25
13:56:01|3117.37
13:56:02|3117.37
13:56:03|3117.
13:56:04|3117.
13:56:05|3116.7
13:56:06|3116.7
13:56:07|3116.06
13:56:08|3115.51
13:56:09|3115.51
13:56:10|3114.18
13:56:12|3114.33
13:56:12|3114.49
13:56:13|3114.49
13:56:14|3114.8
13:56:15|3115.17
13:56:16|3115.17
13:56:17|3114.79
13:56:18|3114.07
13:56:20|3114.07
13:56:20|3114.07
13:56:21|3114.06
13:56:22|3114.07
13:56:23|3114.56
13:56:24|3114.56
13:56:25|3114.53
13:56:26|3114.53
13:56:27|3114.85
13:56:28|3115.
13:56:29|3115.
13:56:30|3115.
13:56:31|3114.56
13:56:32|3114.7
13:56:33|3114.7
13:56:34|3114.96
13:56:36|3114.96
13:56:36|3114.96
13:56:37|3114.83
13:56:38|3115.84
13:56:39|3117.01
13:56:40|3118.18
13:56:41|3118.36
13:56:42|3118.57
13:56:43|3118.47
13:56:44|3117.85
13:56:45|3117.85
13:56:46|3117.92
13:56:47|3117.92
13:56:48|3117.16
13:56:49|3117.16
13:56:50|3117.44
13:56:51|3117.4
13:56:52|3117.4
13:56:53|3116.98
13:56:54|3116.79
13:56:55|3116.79
13:56:57|3116.79
13:56:58|3116.8
13:56:59|3115.85
13:57:00|3115.83
13:57:01|3116.13
13:57:03|3114.32
13:57:03|3114.06
13:57:05|3114.54
13:57:06|3114.29
13:57:07|3114.87
13:57:08|3114.74
13:57:09|3114.55
13:57:10|3114.55
13:57:11|3114.55
13:57:12|3114.55
13:57:13|3114.2
13:57:14|3114.2
13:57:15|3114.2
13:57:17|3114.47
13:57:18|3114.43
13:57:19|3114.43
13:57:19|3114.06
13:57:21|3114.06
13:57:22|3114.07
13:57:22|3114.07
13:57:23|3114.07
13:57:25|3114.07
13:57:26|3115.38
13:57:27|3115.23
13:57:28|3115.23
13:57:29|3114.65
13:57:30|3115.44
13:57:31|3115.44
13:57:32|3116.5
13:57:33|3116.55
13:57:34|3116.55
13:57:35|3115.83
13:57:36|3116.15
13:57:37|3115.58
13:57:38|3115.1
13:57:38|3115.11
13:57:40|3114.25
13:57:41|3114.25
13:57:42|3114.56
13:57:42|3115.21
13:57:43|3115.18
13:57:45|3114.7
13:57:46|3113.58
13:57:47|3113.04
13:57:47|3113.52
13:57:48|3113.52
13:57:49|3113.02
13:57:50|3113.58
13:57:51|3113.7
13:57:53|3113.7
13:57:54|3113.77
13:57:55|3113.77
13:57:56|3113.76
13:57:57|3113.76
13:57:58|3114.56
13:57:59|3114.44
13:58:00|3114.44
13:58:01|3115.49
13:58:02|3115.5
13:58:03|3115.08
13:58:04|3115.08
13:58:05|3115.53
13:58:06|3115.2
13:58:07|3115.2
13:58:08|3114.8
13:58:09|3113.61
13:58:10|3113.59
13:58:11|3113.59
13:58:12|3113.59
13:58:13|3113.62
13:58:14|3113.62
13:58:15|3113.62
13:58:17|3112.25
13:58:18|3112.49
13:58:18|3112.49
13:58:19|3112.49
13:58:21|3112.49
13:58:22|3112.49
13:58:23|3112.49
13:58:23|3112.49
13:58:24|3112.49
13:58:25|3112.
13:58:26|3111.49
13:58:28|3111.87
13:58:29|3111.92
13:58:29|3112.4
13:58:30|3112.4
13:58:31|3112.71
13:58:32|3113.59
13:58:33|3113.16
13:58:34|3113.43
13:58:35|3113.42
13:58:36|3113.42
13:58:37|3113.42
13:58:39|3114.27
13:58:39|3115.02
13:58:40|3115.03
13:58:41|3114.24
13:58:42|3114.81
13:58:44|3114.81
13:58:45|3114.81
13:58:45|3114.81
13:58:46|3114.81
13:58:47|3114.63
13:58:48|3114.63
13:58:49|3114.63
13:58:50|3114.62
13:58:51|3114.62
13:58:53|3114.95
13:58:53|3114.95
13:58:54|3114.62
13:58:55|3114.04
13:58:56|3113.36
13:58:57|3113.35
13:58:59|3113.35
13:59:01|3113.35
13:59:02|3113.01
13:59:03|3113.12
13:59:04|3113.01
13:59:05|3113.11
13:59:06|3113.11
13:59:06|3113.11
13:59:08|3113.19
13:59:09|3114.57
13:59:09|3114.07
13:59:11|3113.86
13:59:12|3113.43
13:59:13|3113.56
13:59:14|3113.37
13:59:15|3113.37
13:59:16|3113.37
13:59:17|3113.37
13:59:18|3113.4
13:59:19|3113.58
13:59:20|3113.58
13:59:21|3113.58
13:59:22|3113.01
13:59:23|3113.
13:59:24|3112.51
13:59:25|3111.74
13:59:26|3111.3
13:59:27|3111.36
13:59:28|3111.81
13:59:29|3112.06
13:59:30|3112.24
13:59:31|3112.24
13:59:32|3112.24
13:59:33|3112.02
13:59:34|3112.02
13:59:35|3112.02
13:59:36|3112.02
13:59:37|3111.95
13:59:38|3111.95
13:59:39|3111.95
13:59:40|3111.95
13:59:41|3113.66
13:59:42|3113.66
13:59:43|3113.82
13:59:44|3113.82
13:59:45|3113.82
13:59:46|3112.88
13:59:47|3112.31
13:59:48|3111.99
13:59:49|3112.
13:59:50|3112.
13:59:51|3111.98
13:59:52|3111.88
13:59:53|3111.96
13:59:54|3112.02
13:59:55|3112.02
13:59:56|3112.02
13:59:57|3112.02
13:59:58|3112.92
13:59:59|3112.72
14:00:00|3112.72
14:00:02|3113.82
14:00:03|3115.33
14:00:04|3115.71
14:00:06|3115.71
14:00:07|3115.9
14:00:07|3116.5
14:00:09|3117.34
14:00:09|3117.52
14:00:11|3116.91
14:00:11|3117.06
14:00:12|3116.23
14:00:13|3116.64
14:00:14|3116.64
14:00:15|3115.46
14:00:17|3114.17
14:00:17|3114.17
14:00:18|3112.86
14:00:19|3113.47
14:00:20|3113.46
14:00:21|3113.36
14:00:23|3113.45
14:00:23|3112.86
14:00:25|3113.11
14:00:25|3113.11
14:00:26|3112.43
14:00:27|3112.44
14:00:28|3112.44
14:00:29|3112.44
14:00:30|3111.97
14:00:32|3110.39
14:00:32|3110.85
14:00:33|3111.06
14:00:34|3110.37
14:00:36|3110.36
14:00:36|3110.36
14:00:37|3110.01
14:00:38|3110.
14:00:39|3110.05
14:00:40|3110.88
14:00:41|3110.88
14:00:42|3110.06
14:00:43|3110.06
14:00:44|3110.
14:00:45|3110.4
14:00:46|3111.03
14:00:47|3110.
14:00:48|3110.01
14:00:49|3109.88
14:00:50|3110.28
14:00:51|3110.08
14:00:52|3109.39
14:00:53|3109.39
14:00:54|3109.39
14:00:55|3109.39
14:00:56|3109.78
14:00:57|3109.77
14:00:58|3109.77
14:00:59|3109.77
14:01:01|3109.73
14:01:03|3110.74
14:01:04|3111.09
14:01:06|3112.06
14:01:07|3113.6
14:01:09|3113.5
14:01:09|3112.96
14:01:10|3112.95
14:01:11|3112.96
14:01:12|3112.23
14:01:13|3111.35
14:01:14|3111.35
14:01:15|3111.35
14:01:16|3111.35
14:01:17|3111.35
14:01:18|3111.4
14:01:19|3112.27
14:01:20|3111.72
14:01:21|3111.71
14:01:22|3111.57
14:01:23|3111.57
14:01:24|3111.74
14:01:25|3111.74
14:01:26|3112.46
14:01:27|3112.2
14:01:28|3112.2
14:01:29|3112.16
14:01:30|3111.09
14:01:31|3110.57
14:01:32|3110.52
14:01:33|3110.52
14:01:34|3110.48
14:01:35|3110.49
14:01:36|3110.48
14:01:37|3110.48
14:01:38|3110.44
14:01:39|3110.44
14:01:40|3110.43
14:01:41|3110.44
14:01:42|3110.38
14:01:43|3110.36
14:01:44|3110.37
14:01:45|3110.36
14:01:46|3110.26
14:01:47|3110.26
14:01:48|3110.26
14:01:49|3110.26
14:01:50|3110.07
14:01:51|3110.48
14:01:52|3110.48
14:01:53|3110.48
14:01:54|3110.48
14:01:55|3110.48
14:01:56|3111.2
14:01:58|3111.79
14:01:59|3111.83
14:01:59|3111.39
14:02:00|3111.32
14:02:02|3110.53
14:02:04|3109.33
14:02:05|3109.67
14:02:06|3109.85
14:02:07|3109.69
14:02:08|3110.74
14:02:09|3110.42
14:02:10|3110.03
14:02:11|3110.02
14:02:12|3109.58
14:02:13|3109.58
14:02:14|3109.57
14:02:15|3109.56
14:02:16|3109.56
14:02:17|3109.56
14:02:18|3109.56
14:02:19|3109.56
14:02:20|3109.56
14:02:21|3109.56
14:02:23|3108.76
14:02:23|3108.63
14:02:24|3109.17
14:02:25|3109.17
14:02:26|3109.18
14:02:28|3109.66
14:02:28|3109.66
14:02:29|3109.66
14:02:30|3109.15
14:02:31|3109.14
14:02:32|3109.
14:02:33|3109.01
14:02:35|3108.78
14:02:35|3108.77
14:02:36|3108.77
14:02:38|3108.77
14:02:38|3108.77
14:02:40|3108.69
14:02:40|3108.18
14:02:41|3109.32
14:02:42|3109.63
14:02:44|3110.25
14:02:44|3111.46
14:02:46|3111.35
14:02:46|3111.47
14:02:47|3111.17
14:02:48|3111.16
14:02:50|3110.9
14:02:50|3110.9
14:02:51|3110.26
14:02:53|3109.7
14:02:53|3109.7
14:02:54|3108.47
14:02:55|3108.47
14:02:56|3108.47
14:02:57|3108.47
14:02:58|3108.64
14:02:59|3108.96
14:03:00|3108.96
14:03:01|3109.58
14:03:03|3109.19
14:03:05|3109.19
14:03:05|3109.33
14:03:06|3109.31
14:03:07|3109.28
14:03:09|3110.56
14:03:10|3110.55
14:03:11|3110.55
14:03:12|3110.55
14:03:13|3110.6
14:03:14|3110.6
14:03:15|3110.24
14:03:16|3110.25
14:03:17|3110.25
14:03:18|3110.35
14:03:19|3110.35
14:03:20|3110.5
14:03:21|3110.61
14:03:22|3110.61
14:03:23|3110.61
14:03:24|3110.55
14:03:25|3110.28
14:03:25|3110.28
14:03:26|3109.93
14:03:28|3109.94
14:03:29|3109.94
14:03:30|3109.3
14:03:30|3109.33
14:03:32|3109.6
14:03:33|3109.97
14:03:34|3109.97
14:03:35|3109.13
14:03:36|3109.11
14:03:37|3109.11
14:03:38|3109.11
14:03:39|3109.4
14:03:40|3109.3
14:03:41|3109.3
14:03:42|3108.5
14:03:43|3108.5
14:03:43|3108.5
14:03:45|3108.5
14:03:46|3108.5
14:03:46|3108.5
14:03:48|3108.5
14:03:48|3108.49
14:03:50|3108.5
14:03:51|3108.5
14:03:52|3108.68
14:03:53|3108.65
14:03:54|3108.86
14:03:55|3108.86
14:03:56|3109.1
14:03:57|3109.47
14:03:58|3109.71
14:03:59|3109.67
14:04:00|3109.67
14:04:01|3109.4
14:04:02|3110.95
14:04:03|3112.
14:04:04|3112.64
14:04:06|3112.64
14:04:06|3112.64
14:04:08|3112.8
14:04:08|3112.8
14:04:10|3112.78
14:04:11|3112.34
14:04:12|3110.51
14:04:13|3110.39
14:04:13|3110.39
14:04:14|3110.4
14:04:15|3110.39
14:04:16|3110.39
14:04:17|3110.73
14:04:19|3110.73
14:04:19|3110.73
14:04:21|3111.04
14:04:22|3111.04
14:04:22|3111.04
14:04:24|3111.58
14:04:24|3111.58
14:04:26|3111.58
14:04:26|3111.43
14:04:27|3111.42
14:04:28|3111.42
14:04:29|3111.39
14:04:31|3111.1
14:04:31|3111.11
14:04:32|3111.1
14:04:33|3111.1
14:04:35|3111.07
14:04:35|3111.07
14:04:37|3111.07
14:04:37|3111.11
14:04:39|3111.01
14:04:39|3110.97
14:04:40|3110.97
14:04:41|3110.89
14:04:42|3110.89
14:04:43|3110.89
14:04:44|3111.35
14:04:45|3111.35
14:04:46|3111.05
14:04:47|3111.02
14:04:48|3111.02
14:04:49|3110.87
14:04:51|3110.72
14:04:51|3109.63
14:04:52|3109.37
14:04:53|3109.09
14:04:54|3109.59
14:04:56|3109.87
14:04:56|3109.86
14:04:58|3109.86
14:04:58|3109.11
14:04:59|3109.11
14:05:00|3109.12
14:05:02|3109.43
14:05:03|3109.54
14:05:03|3109.6
14:05:06|3109.75
14:05:06|3109.77
14:05:07|3109.77
14:05:08|3109.6
14:05:09|3109.6
14:05:10|3110.87
14:05:12|3110.87
14:05:13|3110.87
14:05:14|3110.87
14:05:15|3110.77
14:05:16|3110.77
14:05:17|3110.77
14:05:18|3111.86
14:05:19|3112.22
14:05:20|3112.74
14:05:21|3112.87
14:05:22|3112.87
14:05:23|3112.75
14:05:24|3112.78
14:05:25|3112.87
14:05:26|3112.87
14:05:27|3112.87
14:05:28|3112.81
14:05:29|3112.81
14:05:30|3112.81
14:05:31|3112.87
14:05:32|3112.87
14:05:33|3112.87
14:05:34|3112.86
14:05:35|3112.87
14:05:36|3112.87
14:05:38|3110.84
14:05:38|3111.46
14:05:39|3111.46
14:05:40|3110.83
14:05:41|3110.96
14:05:42|3110.96
14:05:43|3111.03
14:05:44|3111.18
14:05:45|3111.18
14:05:46|3111.53
14:05:47|3111.54
14:05:48|3111.22
14:05:49|3111.22
14:05:50|3110.67
14:05:51|3110.67
14:05:52|3110.93
14:05:53|3110.79
14:05:54|3110.79
14:05:55|3110.79
14:05:57|3110.79
14:05:58|3110.8
14:05:58|3110.8
14:05:59|3110.83
14:06:00|3110.53
14:06:02|3110.77
14:06:02|3111.47
14:06:03|3111.47
14:06:05|3112.87
14:06:06|3112.87
14:06:07|3112.87
14:06:08|3112.85
14:06:09|3112.84
14:06:10|3112.15
14:06:11|3112.15
14:06:12|3112.15
14:06:13|3112.15
14:06:14|3112.15
14:06:15|3112.43
14:06:16|3112.44
14:06:17|3112.76
14:06:18|3112.76
14:06:19|3112.87
14:06:20|3112.87
14:06:21|3112.87
14:06:22|3112.87
14:06:23|3112.87
14:06:24|3112.87
14:06:25|3112.87
14:06:26|3112.87
14:06:27|3112.87
14:06:28|3112.86
14:06:29|3112.87
14:06:30|3112.87
14:06:31|3112.87
14:06:32|3112.87
14:06:33|3112.87
14:06:34|3112.87
14:06:35|3112.87
14:06:36|3112.87
14:06:37|3112.87
14:06:38|3112.84
14:06:39|3112.84
14:06:40|3112.84
14:06:41|3112.84
14:06:42|3112.84
14:06:43|3112.83
14:06:44|3112.83
14:06:45|3112.83
14:06:46|3112.83
14:06:47|3112.83
14:06:48|3112.83
14:06:49|3112.87
14:06:50|3112.86
14:06:51|3112.86
14:06:52|3112.86
14:06:53|3112.86
14:06:55|3112.87
14:06:55|3112.87
14:06:56|3112.87
14:06:57|3112.87
14:06:58|3112.31
14:06:59|3111.74
14:07:00|3111.74
14:07:01|3112.16
14:07:02|3111.95
14:07:03|3111.95
14:07:04|3111.95
14:07:05|3111.95
14:07:07|3111.95
14:07:09|3111.95
14:07:10|3111.94
14:07:11|3111.94
14:07:12|3111.94
14:07:13|3112.16
14:07:13|3112.15
14:07:15|3112.14
14:07:16|3112.14
14:07:17|3112.14
14:07:17|3112.14
14:07:19|3112.14
14:07:20|3112.1
14:07:21|3112.85
14:07:22|3112.85
14:07:23|3112.86
14:07:24|3112.86
14:07:25|3112.86
14:07:26|3112.87
14:07:27|3112.87
14:07:28|3112.87
14:07:29|3112.87
14:07:30|3114.15
14:07:31|3114.65
14:07:32|3114.54
14:07:33|3114.55
14:07:34|3114.66
14:07:35|3114.77
14:07:36|3114.77
14:07:37|3114.77
14:07:38|3114.77
14:07:39|3114.73
14:07:40|3114.73
14:07:41|3114.73
14:07:42|3114.73
14:07:43|3114.54
14:07:45|3114.54
14:07:45|3114.54
14:07:46|3114.41
14:07:47|3114.41
14:07:49|3114.14
14:07:50|3114.14
14:07:51|3114.14
14:07:51|3114.14
14:07:52|3114.15
14:07:54|3114.14
14:07:55|3114.14
14:07:56|3114.14
14:07:57|3114.14
14:07:58|3114.14
14:07:59|3114.14
14:07:59|3116.31
14:08:01|3117.72
14:08:02|3117.57
14:08:03|3116.5
14:08:03|3116.88
14:08:05|3117.77
14:08:05|3117.77
14:08:07|3117.24
14:08:07|3117.24
14:08:09|3117.72
14:08:10|3117.87
14:08:11|3117.7
14:08:12|3119.69
14:08:13|3119.65
14:08:14|3119.78
14:08:15|3120.31
14:08:16|3119.79
14:08:18|3118.52
14:08:19|3119.14
14:08:20|3119.15
14:08:20|3119.15
14:08:21|3120.23
14:08:23|3120.16
14:08:24|3119.55
14:08:24|3119.93
14:08:26|3120.56
14:08:27|3120.09
14:08:28|3119.9
14:08:29|3119.9
14:08:30|3120.47
14:08:31|3119.94
14:08:32|3120.28
14:08:33|3120.23
14:08:34|3120.56
14:08:35|3120.24
14:08:36|3120.98
14:08:37|3120.9
14:08:38|3120.99
14:08:39|3120.99
14:08:40|3121.
14:08:41|3121.17
14:08:42|3121.28
14:08:43|3120.38
14:08:44|3120.55
14:08:45|3120.22
14:08:46|3120.22
14:08:47|3119.68
14:08:48|3120.55
14:08:49|3120.47
14:08:50|3119.28
14:08:51|3119.28
14:08:52|3119.54
14:08:53|3119.27
14:08:54|3118.77
14:08:55|3118.77
14:08:56|3118.74
14:08:57|3119.03
14:08:58|3119.03
14:08:59|3119.03
14:09:00|3119.32
14:09:01|3119.32
14:09:02|3119.55
14:09:03|3119.52
14:09:04|3119.21
14:09:05|3119.37
14:09:06|3119.37
14:09:07|3119.37
14:09:08|3120.
14:09:10|3120.22
14:09:10|3120.78
14:09:12|3120.93
14:09:13|3121.17
14:09:14|3121.12
14:09:15|3121.12
14:09:16|3121.17
14:09:17|3121.94
14:09:18|3121.88
14:09:19|3122.
14:09:20|3122.
14:09:21|3121.73
14:09:22|3121.76
14:09:23|3121.76
14:09:24|3121.46
14:09:25|3121.76
14:09:26|3121.69
14:09:27|3121.69
14:09:28|3121.95
14:09:29|3121.95
14:09:30|3122.
14:09:32|3121.7
14:09:33|3121.7
14:09:33|3122.
14:09:34|3121.99
14:09:35|3122.
14:09:36|3122.
14:09:37|3122.
14:09:39|3122.18
14:09:39|3122.21
14:09:41|3121.99
14:09:41|3122.
14:09:42|3122.1
14:09:43|3122.41
14:09:45|3122.56
14:09:46|3122.65
14:09:47|3122.03
14:09:47|3122.02
14:09:49|3122.03
14:09:50|3122.03
14:09:50|3122.08
14:09:52|3122.08
14:09:52|3122.32
14:09:53|3122.32
14:09:54|3122.3
14:09:56|3121.72
14:09:56|3121.9
14:09:58|3121.89
14:09:58|3121.9
14:09:59|3121.89
14:10:00|3122.99
14:10:01|3122.71
14:10:03|3122.86
14:10:04|3122.98
14:10:04|3123.
14:10:05|3122.99
14:10:07|3122.99
14:10:08|3123.2
14:10:08|3123.2
14:10:10|3124.27
14:10:12|3124.27
14:10:13|3124.3
14:10:14|3123.89
14:10:15|3123.89
14:10:16|3123.88
14:10:18|3123.84
14:10:18|3123.06
14:10:19|3123.51
14:10:20|3123.44
14:10:21|3123.09
14:10:22|3123.39
14:10:23|3123.39
14:10:24|3123.33
14:10:25|3121.41
14:10:26|3120.37
14:10:27|3120.58
14:10:28|3120.18
14:10:29|3120.64
14:10:30|3120.18
14:10:31|3120.18
14:10:32|3120.18
14:10:33|3120.51
14:10:34|3120.17
14:10:35|3119.9
14:10:36|3118.83
14:10:37|3118.06
14:10:38|3118.33
14:10:39|3119.25
14:10:40|3119.01
14:10:41|3119.01
14:10:42|3118.97
14:10:43|3119.02
14:10:44|3119.62
14:10:45|3119.62
14:10:46|3119.2
14:10:47|3119.21
14:10:48|3118.71
14:10:49|3118.
14:10:50|3118.1
14:10:51|3118.21
14:10:52|3118.27
14:10:53|3118.84
14:10:54|3118.84
14:10:55|3118.84
14:10:56|3118.84
14:10:57|3118.34
14:10:58|3118.34
14:10:59|3118.34
14:11:00|3118.01
14:11:01|3118.
14:11:02|3118.95
14:11:03|3118.92
14:11:04|3120.
14:11:05|3120.43
14:11:06|3120.77
14:11:07|3120.77
14:11:08|3120.77
14:11:09|3121.08
14:11:11|3121.95
14:11:12|3121.96
14:11:13|3122.56
14:11:14|3122.56
14:11:16|3122.32
14:11:16|3122.52
14:11:18|3122.
14:11:19|3121.08
14:11:20|3121.08
14:11:21|3121.08
14:11:22|3120.7
14:11:23|3120.7
14:11:24|3120.64
14:11:25|3120.64
14:11:26|3120.64
14:11:27|3120.42
14:11:28|3120.42
14:11:29|3120.56
14:11:30|3120.44
14:11:31|3121.25
14:11:32|3121.16
14:11:33|3122.
14:11:34|3121.53
14:11:35|3121.53
14:11:36|3121.53
14:11:37|3121.54
14:11:38|3121.54
14:11:39|3120.85
14:11:40|3120.91
14:11:41|3120.91
14:11:42|3120.81
14:11:43|3120.95
14:11:44|3120.95
14:11:45|3120.95
14:11:46|3120.95
14:11:47|3121.53
14:11:48|3121.53
14:11:49|3121.53
14:11:50|3121.54
14:11:51|3122.22
14:11:52|3122.22
14:11:53|3123.63
14:11:54|3123.08
14:11:55|3123.08
14:11:56|3123.08
14:11:57|3123.08
14:11:58|3123.08
14:11:59|3123.08
14:12:00|3122.92
14:12:01|3122.6
14:12:02|3122.6
14:12:03|3122.6
14:12:04|3122.6
14:12:05|3123.43
14:12:06|3123.86
14:12:07|3124.99
14:12:08|3124.88
14:12:09|3124.99
14:12:10|3125.26
14:12:11|3125.26
14:12:13|3125.35
14:12:14|3125.36
14:12:15|3125.35
14:12:16|3123.9
14:12:17|3123.89
14:12:18|3124.79
14:12:19|3124.09
14:12:20|3124.65
14:12:21|3124.65
14:12:22|3124.65
14:12:23|3124.78
14:12:24|3124.78
14:12:25|3124.78
14:12:26|3124.78
14:12:27|3124.78
14:12:29|3124.9
14:12:29|3124.8
14:12:30|3124.85
14:12:31|3124.85
14:12:32|3124.64
14:12:33|3124.64
14:12:34|3124.64
14:12:35|3124.61
14:12:36|3124.5
14:12:37|3124.35
14:12:38|3124.35
14:12:39|3125.23
14:12:41|3124.48
14:12:41|3124.34
14:12:42|3124.79
14:12:43|3124.79
14:12:45|3124.76
14:12:45|3124.76
14:12:46|3124.76
14:12:47|3124.55
14:12:48|3124.55
14:12:50|3124.55
14:12:50|3123.65
14:12:51|3123.24
14:12:53|3123.23
14:12:54|3123.23
14:12:54|3123.18
14:12:55|3123.18
14:12:56|3122.69
14:12:57|3122.5
14:12:58|3122.5
14:13:00|3122.84
14:13:01|3122.86
14:13:01|3122.49
14:13:03|3122.28
14:13:04|3122.24
14:13:05|3122.7
14:13:06|3122.7
14:13:06|3122.7
14:13:07|3123.28
14:13:09|3123.81
14:13:10|3123.35
14:13:10|3123.34
14:13:11|3123.35
14:13:13|3122.8
14:13:15|3123.79
14:13:16|3124.81
14:13:18|3124.59
14:13:18|3124.2
14:13:19|3124.2
14:13:20|3124.2
14:13:21|3123.53
14:13:22|3123.53
14:13:23|3123.53
14:13:24|3122.51
14:13:26|3122.37
14:13:27|3122.63
14:13:28|3122.35
14:13:28|3122.22
14:13:30|3121.46
14:13:31|3121.46
14:13:32|3123.06
14:13:33|3122.84
14:13:34|3122.84
14:13:35|3122.33
14:13:36|3124.58
14:13:37|3124.07
14:13:38|3123.44
14:13:39|3123.44
14:13:40|3124.59
14:13:41|3124.59
14:13:42|3124.59
14:13:43|3124.56
14:13:44|3124.57
14:13:45|3124.33
14:13:46|3123.09
14:13:47|3124.33
14:13:48|3123.28
14:13:49|3122.75
14:13:50|3122.78
14:13:51|3122.78
14:13:52|3122.31
14:13:53|3122.01
14:13:54|3122.
14:13:55|3122.
14:13:56|3122.
14:13:57|3121.07
14:13:58|3120.6
14:13:59|3121.08
14:14:00|3121.08
14:14:01|3121.01
14:14:02|3120.6
14:14:04|3120.6
14:14:05|3120.56
14:14:05|3119.52
14:14:06|3119.4
14:14:07|3119.4
14:14:09|3119.13
14:14:10|3119.13
14:14:11|3119.15
14:14:12|3119.34
14:14:12|3119.34
14:14:14|3121.16
14:14:16|3121.16
14:14:16|3121.08
14:14:17|3121.07
14:14:19|3120.6
14:14:19|3120.6
14:14:20|3121.23
14:14:21|3121.23
14:14:22|3121.1
14:14:23|3121.57
14:14:25|3122.66
14:14:27|3122.6
14:14:27|3122.67
14:14:28|3122.67
14:14:29|3122.91
14:14:30|3122.35
14:14:31|3122.01
14:14:32|3122.01
14:14:33|3122.01
14:14:34|3121.59
14:14:35|3121.6
14:14:36|3121.6
14:14:37|3121.83
14:14:38|3121.83
14:14:39|3121.83
14:14:40|3122.87
14:14:41|3122.87
14:14:42|3122.87
14:14:43|3122.87
14:14:44|3122.87
14:14:46|3121.95
14:14:46|3121.95
14:14:47|3121.95
14:14:48|3121.82
14:14:49|3121.77
14:14:50|3121.77
14:14:51|3121.77
14:14:52|3121.77
14:14:54|3121.46
14:14:54|3121.45
14:14:55|3121.45
14:14:56|3121.45
14:14:57|3121.45
14:14:58|3121.48
14:14:59|3121.09
14:15:01|3121.03
14:15:01|3121.03
14:15:03|3121.16
14:15:04|3121.4
14:15:05|3121.79
14:15:06|3122.68
14:15:06|3122.25
14:15:07|3122.25
14:15:09|3122.97
14:15:10|3123.61
14:15:11|3124.43
14:15:12|3124.43
14:15:13|3124.43
14:15:14|3124.43
14:15:16|3122.99
14:15:17|3122.56
14:15:19|3122.56
14:15:19|3122.55
14:15:20|3122.4
14:15:21|3122.
14:15:22|3121.76
14:15:23|3121.75
14:15:24|3121.75
14:15:25|3121.47
14:15:27|3121.65
14:15:28|3121.02
14:15:29|3121.03
14:15:30|3120.
14:15:31|3119.9
14:15:32|3120.62
14:15:33|3119.99
14:15:34|3119.96
14:15:35|3119.5
14:15:35|3119.01
14:15:37|3118.
14:15:38|3118.01
14:15:39|3118.43
14:15:40|3118.43
14:15:41|3118.66
14:15:42|3118.56
14:15:43|3118.5
14:15:43|3118.2
14:15:44|3118.2
14:15:46|3118.36
14:15:47|3118.36
14:15:48|3118.36
14:15:48|3118.36
14:15:50|3118.65
14:15:51|3118.51
14:15:52|3118.51
14:15:53|3118.51
14:15:53|3118.5
14:15:55|3118.5
14:15:56|3118.64
14:15:57|3118.64
14:15:58|3118.64
14:15:59|3118.72
14:15:59|3119.27
14:16:01|3119.27
14:16:02|3119.27
14:16:03|3119.04
14:16:04|3118.88
14:16:05|3117.28
14:16:06|3117.
14:16:08|3116.2
14:16:08|3116.2
14:16:09|3116.2
14:16:10|3116.16
14:16:11|3116.
14:16:12|3115.57
14:16:13|3115.57
14:16:14|3115.57
14:16:16|3115.34
14:16:17|3115.34
14:16:18|3115.34
14:16:19|3115.34
14:16:20|3115.34
14:16:21|3115.34
14:16:22|3114.76
14:16:23|3114.67
14:16:24|3115.48
14:16:25|3115.55
14:16:26|3115.85
14:16:27|3115.39
14:16:28|3115.36
14:16:29|3115.69
14:16:30|3115.69
14:16:31|3115.69
14:16:32|3115.69
14:16:33|3115.69
14:16:34|3115.67
14:16:35|3116.55
14:16:36|3116.55
14:16:37|3116.55
14:16:38|3116.55
14:16:39|3116.55
14:16:40|3116.15
14:16:41|3116.15
14:16:42|3116.15
14:16:43|3116.15
14:16:44|3116.15
14:16:45|3116.45
14:16:46|3116.45
14:16:47|3116.45
14:16:48|3116.15
14:16:49|3116.15
14:16:50|3116.15
14:16:51|3116.27
14:16:52|3116.27
14:16:53|3116.35
14:16:54|3117.13
14:16:55|3117.64
14:16:56|3117.65
14:16:57|3117.84
14:16:58|3117.84
14:16:59|3117.84
14:17:00|3117.85
14:17:01|3117.85
14:17:02|3117.85
14:17:03|3117.83
14:17:04|3117.13
14:17:05|3116.9
14:17:06|3116.9
14:17:07|3116.98
14:17:08|3116.91
14:17:09|3116.91
14:17:10|3116.91
14:17:11|3115.44
14:17:12|3115.44
14:17:13|3115.44
14:17:14|3115.22
14:17:15|3115.17
14:17:16|3115.18
14:17:18|3115.18
14:17:18|3115.17
14:17:19|3115.18
14:17:20|3115.17
14:17:21|3115.06
14:17:23|3115.05
14:17:24|3115.05
14:17:25|3115.05
14:17:27|3115.
14:17:27|3115.01
14:17:28|3115.01
14:17:29|3115.01
14:17:30|3115.01
14:17:31|3114.63
14:17:32|3114.88
14:17:33|3114.88
14:17:34|3114.75
14:17:35|3114.63
14:17:36|3114.63
14:17:37|3114.63
14:17:38|3114.
14:17:39|3113.28
14:17:40|3113.28
14:17:41|3113.28
14:17:42|3113.83
14:17:43|3113.83
14:17:44|3113.83
14:17:45|3113.68
14:17:46|3113.68
14:17:47|3113.97
14:17:48|3114.54
14:17:49|3113.95
14:17:50|3114.02
14:17:51|3114.02
14:17:52|3114.02
14:17:53|3114.16
14:17:55|3114.16
14:17:55|3114.16
14:17:56|3114.26
14:17:58|3114.26
14:17:58|3114.26
14:17:59|3114.26
14:18:01|3113.79
14:18:02|3113.79
14:18:02|3113.79
14:18:04|3113.96
14:18:04|3113.96
14:18:05|3115.23
14:18:06|3115.23
14:18:07|3116.01
14:18:08|3116.14
14:18:09|3117.06
14:18:10|3116.89
14:18:11|3116.89
14:18:13|3116.36
14:18:13|3115.56
14:18:14|3115.56
14:18:15|3115.72
14:18:16|3115.72
14:18:18|3115.72
14:18:19|3115.71
14:18:20|3115.87
14:18:21|3116.07
14:18:22|3116.16
14:18:24|3116.46
14:18:24|3116.46
14:18:25|3115.34
14:18:26|3115.34
14:18:27|3115.34
14:18:28|3115.61
14:18:29|3115.61
14:18:30|3116.18
14:18:32|3116.24
14:18:32|3116.25
14:18:33|3121.21
14:18:34|3122.53
14:18:35|3122.54
14:18:36|3123.86
14:18:38|3123.26
14:18:38|3123.87
14:18:39|3123.28
14:18:41|3123.3
14:18:42|3123.86
14:18:43|3123.86
14:18:44|3124.02
14:18:45|3124.82
14:18:46|3124.66
14:18:47|3125.03
14:18:48|3124.59
14:18:49|3124.57
14:18:50|3124.6
14:18:51|3124.59
14:18:52|3124.72
14:18:53|3124.72
14:18:54|3125.61
14:18:55|3125.43
14:18:56|3125.45
14:18:57|3125.44
14:18:58|3126.32
14:18:59|3126.14
14:19:00|3127.52
14:19:01|3128.29
14:19:02|3129.2
14:19:03|3130.06
14:19:04|3130.6
14:19:05|3129.7
14:19:06|3128.32
14:19:07|3128.09
14:19:08|3127.11
14:19:09|3127.11
14:19:10|3127.35
14:19:11|3127.45
14:19:12|3126.79
14:19:13|3126.22
14:19:14|3126.22
14:19:15|3126.25
14:19:16|3125.87
14:19:17|3125.9
14:19:18|3125.9
14:19:20|3125.9
14:19:20|3125.9
14:19:22|3126.22
14:19:22|3126.23
14:19:24|3126.23
14:19:26|3126.29
14:19:26|3126.
14:19:27|3126.2
14:19:28|3126.2
14:19:29|3125.
14:19:30|3123.99
14:19:31|3122.95
14:19:33|3123.76
14:19:34|3123.76
14:19:35|3122.53
14:19:35|3123.06
14:19:37|3124.3
14:19:38|3124.3
14:19:39|3124.3
14:19:40|3123.67
14:19:42|3124.08
14:19:42|3124.08
14:19:43|3124.
14:19:44|3124.01
14:19:45|3124.13
14:19:46|3124.65
14:19:47|3125.11
14:19:48|3125.11
14:19:50|3125.69
14:19:51|3125.68
14:19:52|3125.68
14:19:53|3125.68
14:19:54|3125.68
14:19:55|3125.68
14:19:56|3125.69
14:19:56|3125.69
14:19:57|3125.69
14:19:59|3127.
14:20:00|3127.25
14:20:01|3127.96
14:20:02|3127.97
14:20:03|3128.61
14:20:04|3128.49
14:20:05|3128.49
14:20:06|3127.84
14:20:07|3127.84
14:20:08|3127.77
14:20:09|3127.77
14:20:10|3127.76
14:20:10|3127.69
14:20:11|3127.68
14:20:13|3127.27
14:20:14|3127.09
14:20:15|3126.52
14:20:15|3127.08
14:20:17|3128.23
14:20:18|3127.5
14:20:19|3127.79
14:20:19|3126.49
14:20:21|3126.49
14:20:22|3126.49
14:20:23|3127.14
14:20:24|3127.14
14:20:26|3127.14
14:20:26|3127.14
14:20:27|3127.14
14:20:28|3127.14
14:20:29|3127.14
14:20:31|3127.14
14:20:32|3127.1
14:20:33|3127.1
14:20:35|3126.56
14:20:36|3126.55
14:20:37|3126.55
14:20:37|3126.05
14:20:39|3125.93
14:20:40|3126.11
14:20:40|3126.11
14:20:42|3126.11
14:20:43|3126.24
14:20:43|3126.54
14:20:45|3126.54
14:20:46|3126.15
14:20:47|3126.15
14:20:48|3126.15
14:20:49|3126.15
14:20:49|3126.1
14:20:51|3126.1
14:20:51|3126.11
14:20:53|3126.69
14:20:54|3126.69
14:20:55|3126.69
14:20:56|3126.69
14:20:57|3126.69
14:20:58|3126.69
14:20:59|3126.7
14:21:00|3126.7
14:21:00|3126.69
14:21:01|3125.83
14:21:03|3125.83
14:21:03|3125.83
14:21:05|3126.24
14:21:06|3126.24
14:21:07|3126.15
14:21:08|3126.12
14:21:08|3126.
14:21:10|3125.99
14:21:11|3125.99
14:21:11|3125.99
14:21:12|3125.99
14:21:14|3125.99
14:21:15|3125.99
14:21:16|3125.99
14:21:16|3125.99
14:21:18|3125.68
14:21:19|3125.57
14:21:20|3124.91
14:21:21|3124.68
14:21:22|3124.23
14:21:24|3123.91
14:21:25|3123.66
14:21:26|3123.66
14:21:27|3126.3
14:21:28|3127.8
14:21:29|3127.06
14:21:30|3126.59
14:21:31|3128.61
14:21:32|3128.6
14:21:32|3128.6
14:21:35|3128.6
14:21:35|3128.11
14:21:36|3128.12
14:21:37|3129.05
14:21:38|3129.43
14:21:39|3129.83
14:21:40|3129.23
14:21:41|3129.24
14:21:42|3129.6
14:21:43|3129.61
14:21:44|3129.6
14:21:45|3129.26
14:21:46|3129.09
14:21:47|3129.28
14:21:48|3129.9
14:21:49|3129.49
14:21:50|3129.27
14:21:51|3129.
14:21:52|3129.15
14:21:53|3129.16
14:21:54|3129.16
14:21:55|3129.16
14:21:56|3129.16
14:21:57|3129.16
14:21:58|3129.16
14:21:59|3129.15
14:22:00|3129.16
14:22:02|3126.84
14:22:02|3126.84
14:22:03|3126.91
14:22:05|3127.03
14:22:06|3128.81
14:22:07|3129.99
14:22:09|3130.
14:22:09|3130.
14:22:10|3130.
14:22:11|3130.
14:22:12|3129.79
14:22:13|3129.14
14:22:14|3129.15
14:22:15|3129.14
14:22:17|3129.15
14:22:18|3129.15
14:22:18|3129.27
14:22:19|3129.51
14:22:20|3129.59
14:22:22|3129.67
14:22:24|3129.67
14:22:25|3129.67
14:22:26|3129.89
14:22:27|3129.89
14:22:28|3129.89
14:22:29|3129.89
14:22:30|3129.89
14:22:31|3129.89
14:22:32|3130.41
14:22:33|3130.4
14:22:34|3130.08
14:22:35|3130.2
14:22:36|3130.2
14:22:37|3130.2
14:22:38|3130.2
14:22:39|3130.17
14:22:40|3130.4
14:22:41|3130.4
14:22:42|3130.4
14:22:43|3130.4
14:22:44|3129.67
14:22:45|3129.93
14:22:46|3129.93
14:22:47|3129.77
14:22:48|3129.77
14:22:49|3130.34
14:22:51|3130.34
14:22:51|3129.9
14:22:52|3129.78
14:22:53|3129.93
14:22:54|3130.07
14:22:56|3130.36
14:22:56|3129.09
14:22:57|3128.87
14:22:59|3128.87
14:22:59|3129.51
14:23:01|3129.47
14:23:01|3130.45
14:23:03|3128.46
14:23:04|3128.1
14:23:04|3129.23
14:23:05|3129.78
14:23:06|3128.71
14:23:08|3128.7
14:23:09|3128.22
14:23:10|3129.83
14:23:11|3130.23
14:23:12|3130.23
14:23:13|3129.48
14:23:14|3129.17
14:23:15|3129.46
14:23:16|3129.46
14:23:17|3130.18
14:23:17|3130.05
14:23:18|3129.85
14:23:19|3130.76
14:23:21|3130.92
14:23:22|3130.89
14:23:22|3130.9
14:23:25|3130.9
14:23:26|3130.92
14:23:27|3130.92
14:23:28|3130.92
14:23:30|3130.92
14:23:30|3131.6
14:23:32|3134.5
14:23:33|3133.88
14:23:34|3131.79
14:23:35|3132.23
14:23:36|3131.07
14:23:37|3133.03
14:23:38|3133.13
14:23:39|3134.91
14:23:39|3134.34
14:23:41|3134.02
14:23:42|3133.68
14:23:43|3134.88
14:23:44|3134.86
14:23:44|3135.82
14:23:46|3134.87
14:23:47|3133.9
14:23:48|3133.25
14:23:48|3133.16
14:23:50|3132.3
14:23:51|3132.45
14:23:52|3132.22
14:23:53|3132.22
14:23:54|3132.22
14:23:55|3132.09
14:23:55|3132.15
14:23:57|3131.15
14:23:58|3131.35
14:23:59|3132.17
14:24:00|3132.6
14:24:01|3132.6
14:24:01|3132.6
14:24:03|3130.65
14:24:04|3131.51
14:24:04|3131.4
14:24:05|3130.4
14:24:06|3131.04
14:24:08|3130.86
14:24:09|3130.78
14:24:10|3131.08
14:24:11|3131.08
14:24:11|3131.08
14:24:13|3131.08
14:24:13|3131.08
14:24:14|3131.08
14:24:16|3131.31
14:24:17|3131.31
14:24:18|3131.7
14:24:18|3131.68
14:24:19|3131.61
14:24:21|3131.64
14:24:22|3131.23
14:24:22|3131.11
14:24:24|3131.1
14:24:25|3130.39
14:24:26|3130.39
14:24:27|3130.4
14:24:28|3130.
14:24:29|3129.43
14:24:30|3130.4
14:24:31|3130.81
14:24:32|3130.81
14:24:33|3130.57
14:24:34|3131.18
14:24:35|3131.18
14:24:36|3130.56
14:24:37|3130.56
14:24:38|3130.56
14:24:39|3130.56
14:24:40|3130.
14:24:41|3130.57
14:24:42|3130.57
14:24:43|3130.94
14:24:44|3130.94
14:24:45|3130.41
14:24:46|3129.55
14:24:47|3130.58
14:24:48|3130.58
14:24:49|3130.4
14:24:50|3130.07
14:24:51|3130.07
14:24:52|3130.06
14:24:53|3130.06
14:24:54|3130.06
14:24:55|3130.06
14:24:56|3129.97
14:24:57|3129.97
14:24:58|3129.97
14:24:59|3129.94
14:25:00|3129.93
14:25:01|3129.89
14:25:02|3129.89
14:25:04|3129.61
14:25:05|3129.76
14:25:06|3130.39
14:25:06|3130.39
14:25:08|3130.39
14:25:09|3130.39
14:25:09|3130.39
14:25:10|3129.61
14:25:12|3129.44
14:25:13|3129.44
14:25:13|3129.44
14:25:14|3130.69
14:25:15|3130.69
14:25:16|3130.69
14:25:18|3130.99
14:25:18|3130.96
14:25:20|3130.96
14:25:20|3130.97
14:25:21|3130.97
14:25:22|3130.96
14:25:23|3130.96
14:25:25|3130.97
14:25:27|3130.02
14:25:28|3130.26
14:25:29|3130.26
14:25:31|3130.26
14:25:31|3130.03
14:25:32|3131.1
14:25:33|3131.15
14:25:34|3131.44
14:25:35|3131.09
14:25:36|3131.09
14:25:37|3131.43
14:25:38|3131.09
14:25:39|3131.09
14:25:40|3131.09
14:25:41|3131.07
14:25:42|3131.07
14:25:43|3131.07
14:25:44|3130.42
14:25:45|3131.03
14:25:47|3131.04
14:25:48|3131.04
14:25:48|3131.04
14:25:50|3131.06
14:25:50|3130.84
14:25:51|3131.04
14:25:53|3131.04
14:25:54|3131.04
14:25:55|3131.03
14:25:56|3131.04
14:25:57|3131.
14:25:58|3131.
14:25:59|3131.
14:26:00|3131.
14:26:01|3130.97
14:26:02|3130.98
14:26:04|3130.98
14:26:04|3130.98
14:26:05|3130.98
14:26:06|3130.98
14:26:08|3130.98
14:26:09|3130.33
14:26:10|3129.47
14:26:11|3130.64
14:26:11|3130.64
14:26:12|3130.5
14:26:14|3130.42
14:26:14|3130.1
14:26:16|3129.9
14:26:17|3130.52
14:26:18|3130.3
14:26:19|3130.3
14:26:19|3130.3
14:26:21|3130.3
14:26:21|3130.3
14:26:23|3131.54
14:26:24|3131.54
14:26:25|3131.93
14:26:25|3132.54
14:26:27|3132.99
14:26:28|3132.99
14:26:29|3132.99
14:26:31|3132.99
14:26:32|3133.
14:26:33|3133.23
14:26:35|3134.72
14:26:35|3135.46
14:26:36|3135.85
14:26:37|3137.49
14:26:39|3138.04
14:26:40|3139.
14:26:40|3138.44
14:26:42|3137.51
14:26:42|3137.06
14:26:43|3137.05
14:26:45|3136.09
14:26:45|3134.95
14:26:47|3135.17
14:26:48|3134.74
14:26:48|3134.73
14:26:49|3134.41
14:26:51|3134.45
14:26:51|3134.
14:26:52|3134.6
14:26:54|3134.5
14:26:54|3134.5
14:26:55|3134.5
14:26:56|3134.49
14:26:57|3134.4
14:26:58|3134.69
14:26:59|3134.69
14:27:00|3134.95
14:27:02|3134.89
14:27:03|3134.89
14:27:03|3134.68
14:27:04|3134.69
14:27:05|3134.72
14:27:07|3134.72
14:27:07|3134.73
14:27:09|3134.88
14:27:09|3133.35
14:27:11|3133.34
14:27:12|3133.
14:27:12|3132.86
14:27:13|3132.73
14:27:14|3132.24
14:27:15|3132.35
14:27:16|3132.35
14:27:17|3132.5
14:27:18|3132.51
14:27:20|3132.65
14:27:20|3132.64
14:27:21|3132.64
14:27:23|3132.7
14:27:24|3132.51
14:27:24|3132.51
14:27:25|3132.51
14:27:27|3131.66
14:27:28|3131.66
14:27:29|3132.48
14:27:30|3132.62
14:27:31|3132.09
14:27:33|3131.66
14:27:33|3131.66
14:27:34|3131.66
14:27:35|3131.66
14:27:36|3131.68
14:27:38|3131.61
14:27:38|3131.61
14:27:39|3131.61
14:27:40|3131.28
14:27:41|3131.28
14:27:42|3131.28
14:27:43|3131.28
14:27:44|3131.61
14:27:45|3131.61
14:27:46|3131.6
14:27:48|3132.01
14:27:49|3132.01
14:27:49|3132.01
14:27:50|3131.54
14:27:52|3131.66
14:27:53|3131.71
14:27:54|3131.73
14:27:55|3131.74
14:27:56|3131.74
14:27:57|3131.74
14:27:58|3131.74
14:27:59|3131.74
14:28:00|3131.74
14:28:01|3131.77
14:28:02|3131.82
14:28:03|3131.7
14:28:04|3131.7
14:28:05|3131.7
14:28:06|3131.54
14:28:07|3130.84
14:28:08|3130.66
14:28:09|3130.67
14:28:10|3130.67
14:28:11|3130.67
14:28:12|3130.62
14:28:13|3130.62
14:28:14|3130.61
14:28:15|3130.62
14:28:16|3130.62
14:28:17|3130.67
14:28:18|3130.67
14:28:19|3130.67
14:28:20|3130.52
14:28:21|3130.74
14:28:22|3131.53
14:28:23|3131.69
14:28:24|3130.56
14:28:25|3130.44
14:28:26|3130.58
14:28:27|3130.72
14:28:29|3130.72
14:28:29|3130.07
14:28:31|3130.01
14:28:32|3130.01
14:28:33|3130.
14:28:34|3130.01
14:28:35|3130.
14:28:36|3130.
14:28:37|3129.36
14:28:38|3130.77
14:28:40|3130.9
14:28:41|3130.73
14:28:42|3130.73
14:28:43|3130.7
14:28:44|3130.7
14:28:45|3130.23
14:28:46|3130.08
14:28:47|3130.09
14:28:48|3130.
14:28:49|3130.
14:28:50|3129.74
14:28:51|3129.71
14:28:52|3129.71
14:28:52|3129.71
14:28:55|3129.63
14:28:55|3129.63
14:28:56|3129.63
14:28:57|3129.63
14:28:58|3130.31
14:28:59|3131.15
14:29:00|3131.28
14:29:01|3131.28
14:29:02|3131.28
14:29:03|3131.69
14:29:05|3131.27
14:29:06|3131.15
14:29:07|3131.15
14:29:08|3131.04
14:29:09|3131.04
14:29:09|3131.04
14:29:10|3130.84
14:29:12|3130.84
14:29:13|3130.84
14:29:13|3130.61
14:29:15|3130.61
14:29:16|3130.6
14:29:17|3130.15
14:29:18|3130.15
14:29:19|3129.64
14:29:20|3129.37
14:29:21|3129.37
14:29:22|3129.36
14:29:23|3129.36
14:29:24|3129.27
14:29:24|3129.34
14:29:26|3129.36
14:29:27|3129.36
14:29:27|3129.36
14:29:29|3129.28
14:29:30|3128.49
14:29:31|3128.92
14:29:32|3128.98
14:29:33|3128.49
14:29:35|3128.5
14:29:35|3128.72
14:29:36|3129.48
14:29:38|3129.83
14:29:39|3129.83
14:29:40|3129.9
14:29:40|3129.91
14:29:41|3129.91
14:29:43|3129.91
14:29:44|3129.88
14:29:44|3129.75
14:29:46|3129.31
14:29:47|3129.31
14:29:48|3129.31
14:29:48|3129.65
14:29:49|3129.65
14:29:50|3129.65
14:29:52|3129.65
14:29:52|3129.65
14:29:53|3129.66
14:29:54|3131.38
14:29:56|3131.3
14:29:57|3131.28
14:29:57|3131.28
14:29:59|3131.54
14:30:00|3131.89
14:30:01|3131.05
14:30:01|3131.7
14:30:03|3132.35
14:30:05|3134.36
14:30:06|3134.19
14:30:07|3133.87
14:30:08|3133.87
14:30:09|3132.97
14:30:10|3132.98
14:30:10|3132.98
14:30:12|3132.98
14:30:13|3132.98
14:30:13|3132.7
14:30:14|3132.35
14:30:16|3132.
14:30:17|3131.96
14:30:18|3131.72
14:30:18|3130.65
14:30:20|3130.01
14:30:21|3130.01
14:30:21|3130.01
14:30:22|3129.96
14:30:24|3129.64
14:30:24|3130.46
14:30:26|3130.22
14:30:26|3130.22
14:30:27|3130.21
14:30:29|3130.59
14:30:31|3130.73
14:30:31|3130.73
14:30:32|3130.58
14:30:34|3130.58
14:30:35|3130.58
14:30:36|3130.76
14:30:37|3130.7
14:30:38|3130.7
14:30:38|3130.9
14:30:39|3130.94
14:30:41|3130.89
14:30:41|3130.72
14:30:42|3130.72
14:30:43|3130.72
14:30:45|3130.8
14:30:45|3130.8
14:30:47|3130.8
14:30:48|3130.8
14:30:48|3130.86
14:30:49|3130.87
14:30:51|3130.87
14:30:51|3130.87
14:30:52|3130.87
14:30:54|3130.82
14:30:54|3130.82
14:30:55|3130.82
14:30:57|3130.82
14:30:57|3130.82
14:30:58|3130.82
14:30:59|3130.79
14:31:00|3130.79
14:31:01|3130.72
14:31:02|3131.34
14:31:04|3131.8
14:31:04|3131.04
14:31:06|3130.59
14:31:07|3130.52
14:31:07|3130.38
14:31:09|3130.38
14:31:10|3129.39
14:31:10|3129.39
14:31:12|3129.39
14:31:13|3129.39
14:31:13|3129.5
14:31:14|3129.01
14:31:16|3129.25
14:31:17|3129.41
14:31:18|3129.41
14:31:19|3129.41
14:31:19|3129.37
14:31:20|3129.37
14:31:21|3129.36
14:31:22|3130.02
14:31:24|3130.01
14:31:25|3130.02
14:31:26|3129.69
14:31:27|3129.69
14:31:28|3129.01
14:31:29|3129.01
14:31:30|3129.01
14:31:32|3129.22
14:31:32|3129.22
14:31:34|3129.17
14:31:35|3129.17
14:31:36|3129.17
14:31:37|3129.18
14:31:38|3128.66
14:31:39|3128.73
14:31:39|3129.02
14:31:40|3129.02
14:31:42|3129.02
14:31:43|3129.01
14:31:44|3128.82
14:31:45|3129.01
14:31:46|3129.6
14:31:47|3129.93
14:31:48|3129.29
14:31:49|3128.83
14:31:50|3128.83
14:31:51|3128.83
14:31:52|3128.66
14:31:53|3128.66
14:31:54|3128.52
14:31:55|3128.51
14:31:56|3128.51
14:31:57|3128.51
14:31:58|3129.69
14:31:59|3129.3
14:32:00|3128.97
14:32:01|3128.64
14:32:02|3128.63
14:32:03|3128.55
14:32:04|3128.64
14:32:04|3128.98
14:32:06|3128.95
14:32:06|3128.95
14:32:07|3128.91
14:32:09|3128.92
14:32:09|3128.92
14:32:10|3128.92
14:32:12|3128.92
14:32:13|3128.92
14:32:14|3129.27
14:32:15|3129.27
14:32:16|3129.27
14:32:17|3129.27
14:32:18|3130.
14:32:19|3130.41
14:32:20|3130.18
14:32:21|3129.26
14:32:22|3129.58
14:32:23|3129.58
14:32:24|3129.58
14:32:25|3129.45
14:32:26|3129.44
14:32:27|3129.44
14:32:28|3129.44
14:32:29|3129.48
14:32:30|3129.48
14:32:31|3129.96
14:32:33|3129.59
14:32:34|3129.59
14:32:35|3129.59
14:32:37|3129.59
14:32:37|3129.59
14:32:38|3129.6
14:32:39|3129.6
14:32:40|3129.6
14:32:41|3129.6
14:32:42|3129.6
14:32:43|3129.6
14:32:44|3129.59
14:32:46|3129.48
14:32:47|3129.48
14:32:48|3129.48
14:32:49|3129.48
14:32:50|3129.49
14:32:51|3129.49
14:32:52|3129.49
14:32:53|3129.49
14:32:54|3129.49
14:32:55|3130.19
14:32:55|3130.42
14:32:57|3130.43
14:32:57|3130.43
14:32:59|3130.43
14:33:00|3130.93
14:33:00|3131.15
14:33:02|3132.13
14:33:04|3131.37
14:33:04|3131.5
14:33:05|3131.5
14:33:06|3131.51
14:33:07|3131.4
14:33:08|3131.4
14:33:09|3131.4
14:33:10|3131.4
14:33:11|3131.14
14:33:12|3131.13
14:33:13|3131.13
14:33:14|3131.13
14:33:15|3131.13
14:33:16|3131.14
14:33:17|3131.14
14:33:18|3130.47
14:33:19|3130.47
14:33:20|3130.47
14:33:21|3130.47
14:33:22|3130.47
14:33:23|3130.17
14:33:24|3129.9
14:33:25|3129.31
14:33:26|3129.48
14:33:27|3130.
14:33:28|3130.
14:33:29|3129.87
14:33:30|3129.87
14:33:31|3129.87
14:33:33|3129.92
14:33:34|3129.74
14:33:35|3129.74
14:33:36|3129.74
14:33:37|3129.74
14:33:38|3129.58
14:33:40|3129.58
14:33:40|3129.58
14:33:42|3129.78
14:33:42|3130.98
14:33:43|3130.93
14:33:45|3130.93
14:33:45|3130.94
14:33:47|3132.04
14:33:48|3132.04
14:33:49|3131.58
14:33:50|3131.27
14:33:51|3131.08
14:33:53|3130.31
14:33:53|3130.24
14:33:54|3130.31
14:33:55|3131.39
14:33:56|3130.6
14:33:57|3131.15
14:33:58|3131.15
14:33:59|3130.98
14:34:00|3130.98
14:34:01|3130.97
14:34:02|3130.97
14:34:03|3130.97
14:34:04|3130.76
14:34:05|3130.76
14:34:06|3130.76
14:34:07|3130.76
14:34:08|3130.96
14:34:09|3130.96
14:34:10|3130.96
14:34:11|3130.88
14:34:12|3130.88
14:34:13|3130.71
14:34:14|3130.64
14:34:15|3130.64
14:34:16|3130.64
14:34:17|3130.68
14:34:18|3130.79
14:34:19|3130.6
14:34:20|3130.6
14:34:21|3130.52
14:34:22|3130.52
14:34:23|3130.52
14:34:24|3130.52
14:34:25|3130.52
14:34:26|3130.52
14:34:27|3130.52
14:34:28|3129.02
14:34:29|3129.02
14:34:30|3129.48
14:34:31|3129.64
14:34:32|3129.64
14:34:34|3129.64
14:34:35|3129.92
14:34:37|3129.92
14:34:38|3129.92
14:34:39|3129.92
14:34:39|3129.92
14:34:41|3129.92
14:34:42|3129.92
14:34:43|3129.92
14:34:44|3129.92
14:34:46|3129.92
14:34:47|3129.81
14:34:48|3129.81
14:34:48|3129.67
14:34:49|3129.67
14:34:50|3129.62
14:34:51|3129.62
14:34:52|3129.62
14:34:53|3129.62
14:34:54|3129.51
14:34:55|3129.38
14:34:57|3129.49
14:34:58|3129.46
14:34:58|3129.41
14:35:00|3129.41
14:35:00|3129.41
14:35:02|3129.57
14:35:03|3129.57
14:35:04|3129.57
14:35:05|3129.42
14:35:06|3129.42
14:35:07|3129.42
14:35:08|3129.42
14:35:09|3129.41
14:35:10|3129.42
14:35:11|3129.42
14:35:12|3129.42
14:35:13|3129.42
14:35:14|3130.67
14:35:15|3131.3
14:35:16|3131.3
14:35:17|3131.3
14:35:18|3131.46
14:35:19|3131.52
14:35:20|3131.85
14:35:21|3132.95
14:35:22|3133.22
14:35:23|3133.22
14:35:24|3133.22
14:35:25|3133.24
14:35:26|3133.25
14:35:27|3133.25
14:35:28|3133.26
14:35:29|3133.26
14:35:30|3133.47
14:35:31|3133.55
14:35:32|3133.55
14:35:33|3133.53
14:35:34|3133.53
14:35:36|3133.39
14:35:36|3133.39
14:35:38|3133.22
14:35:40|3132.59
14:35:41|3132.12
14:35:42|3132.2
14:35:43|3132.2
14:35:44|3132.2
14:35:45|3132.2
14:35:46|3132.16
14:35:47|3132.12
14:35:48|3132.12
14:35:49|3132.01
14:35:50|3132.2
14:35:51|3132.2
14:35:52|3132.19
14:35:53|3132.19
14:35:54|3132.19
14:35:55|3132.19
14:35:56|3132.19
14:35:57|3132.19
14:35:58|3132.19
14:35:59|3132.19
14:36:00|3132.15
14:36:01|3132.15
14:36:02|3132.15
14:36:03|3132.2
14:36:04|3133.15
14:36:05|3133.38
14:36:06|3133.38
14:36:07|3133.38
14:36:08|3133.37
14:36:09|3133.37
14:36:10|3133.38
14:36:11|3133.38
14:36:12|3133.38
14:36:13|3133.38
14:36:14|3133.38
14:36:15|3133.37
14:36:16|3133.38
14:36:17|3133.31
14:36:18|3133.31
14:36:19|3133.03
14:36:20|3132.72
14:36:21|3132.72
14:36:22|3132.71
14:36:23|3132.71
14:36:24|3132.71
14:36:25|3132.65
14:36:26|3132.65
14:36:27|3133.
14:36:28|3133.67
14:36:29|3133.66
14:36:30|3133.67
14:36:31|3133.68
14:36:32|3133.68
14:36:33|3133.68
14:36:34|3133.68
14:36:35|3133.68
14:36:37|3133.19
14:36:38|3133.67
14:36:39|3133.33
14:36:40|3133.33
14:36:41|3133.44
14:36:42|3133.43
14:36:43|3133.59
14:36:44|3133.46
14:36:45|3133.46
14:36:46|3133.46
14:36:47|3133.34
14:36:48|3132.85
14:36:49|3132.85
14:36:50|3132.86
14:36:51|3133.13
14:36:52|3133.13
14:36:53|3133.13
14:36:54|3133.13
14:36:55|3133.1
14:36:56|3132.89
14:36:58|3132.89
14:36:58|3132.89
14:36:59|3132.89
14:37:00|3132.89
14:37:01|3132.89
14:37:03|3132.97
14:37:04|3132.97
14:37:04|3132.96
14:37:05|3132.89
14:37:06|3131.53
14:37:07|3131.39
14:37:09|3131.11
14:37:10|3131.89
14:37:10|3133.06
14:37:11|3133.03
14:37:12|3132.98
14:37:14|3133.03
14:37:14|3132.75
14:37:15|3132.75
14:37:16|3132.75
14:37:17|3132.71
14:37:18|3132.71
14:37:19|3132.71
14:37:20|3132.71
14:37:21|3132.71
14:37:22|3133.82
14:37:23|3133.18
14:37:24|3133.18
14:37:25|3133.7
14:37:26|3133.33
14:37:27|3133.03
14:37:28|3133.04
14:37:29|3133.04
14:37:31|3133.04
14:37:32|3133.04
14:37:32|3133.04
14:37:33|3132.04
14:37:34|3132.04
14:37:35|3131.92
14:37:36|3131.61
14:37:38|3131.6
14:37:39|3131.6
14:37:41|3131.79
14:37:41|3131.6
14:37:42|3131.55
14:37:44|3131.46
14:37:45|3130.94
14:37:46|3131.21
14:37:47|3131.13
14:37:48|3131.13
14:37:49|3131.13
14:37:50|3131.2
14:37:51|3131.2
14:37:52|3131.2
14:37:53|3131.2
14:37:54|3131.2
14:37:55|3131.2
14:37:56|3131.2
14:37:57|3131.11
14:37:58|3131.28
14:37:59|3131.28
14:38:00|3131.28
14:38:01|3131.39
14:38:02|3131.73
14:38:03|3132.03
14:38:04|3132.04
14:38:05|3132.04
14:38:06|3132.04
14:38:07|3132.04
14:38:08|3132.08
14:38:09|3132.08
14:38:10|3132.09
14:38:11|3132.09
14:38:12|3132.09
14:38:13|3132.09
14:38:14|3132.09
14:38:15|3132.08
14:38:16|3132.58
14:38:17|3132.58
14:38:18|3132.58
14:38:19|3132.51
14:38:20|3132.51
14:38:21|3132.51
14:38:22|3132.51
14:38:23|3132.52
14:38:24|3132.52
14:38:25|3132.51
14:38:26|3132.51
14:38:27|3132.57
14:38:28|3133.32
14:38:29|3133.33
14:38:30|3133.33
14:38:31|3133.33
14:38:32|3133.33
14:38:33|3133.33
14:38:34|3133.33
14:38:35|3133.33
14:38:36|3133.33
14:38:37|3133.33
14:38:38|3133.33
14:38:40|3133.33
14:38:41|3133.34
14:38:42|3133.34
14:38:43|3133.34
14:38:44|3133.34
14:38:45|3133.83
14:38:47|3134.75
14:38:47|3135.22
14:38:48|3135.62
14:38:49|3135.38
14:38:50|3135.39
14:38:51|3135.84
14:38:52|3135.84
14:38:53|3135.84
14:38:54|3135.73
14:38:55|3135.74
14:38:56|3135.74
14:38:57|3135.74
14:38:58|3135.85
14:38:59|3136.
14:39:00|3136.31
14:39:01|3136.31
14:39:02|3136.31
14:39:03|3136.32
14:39:04|3135.81
14:39:05|3135.81
14:39:06|3135.17
14:39:07|3134.4
14:39:08|3134.42
14:39:09|3134.42
14:39:10|3134.42
14:39:11|3134.73
14:39:12|3134.73
14:39:13|3134.73
14:39:14|3134.73
14:39:15|3134.77
14:39:16|3134.77
14:39:17|3134.77
14:39:18|3136.19
14:39:19|3136.49
14:39:20|3136.49
14:39:21|3136.58
14:39:22|3136.58
14:39:23|3138.11
14:39:24|3137.99
14:39:25|3136.57
14:39:26|3136.68
14:39:27|3136.68
14:39:28|3136.69
14:39:29|3136.82
14:39:30|3136.8
14:39:31|3136.8
14:39:32|3136.8
14:39:33|3136.91
14:39:34|3136.91
14:39:35|3137.57
14:39:36|3137.08
14:39:37|3137.66
14:39:38|3136.9
14:39:40|3136.9
14:39:40|3136.9
14:39:42|3136.88
14:39:43|3138.1
14:39:44|3138.1
14:39:46|3137.91
14:39:46|3137.91
14:39:48|3137.91
14:39:49|3137.9
14:39:49|3137.9
14:39:51|3137.9
14:39:52|3137.9
14:39:53|3137.9
14:39:54|3137.59
14:39:55|3137.59
14:39:56|3137.59
14:39:57|3137.68
14:39:58|3137.68
14:39:59|3137.68
14:40:00|3137.68
14:40:01|3137.67
14:40:02|3137.68
14:40:03|3137.68
14:40:04|3137.68
14:40:05|3137.67
14:40:06|3137.67
14:40:08|3137.64
14:40:08|3137.64
14:40:09|3138.97
14:40:11|3140.
14:40:11|3140.
14:40:13|3140.24
14:40:13|3138.75
14:40:14|3138.99
14:40:15|3138.76
14:40:16|3138.76
14:40:17|3138.76
14:40:18|3138.9
14:40:20|3139.72
14:40:21|3140.
14:40:22|3139.5
14:40:22|3140.1
14:40:23|3139.71
14:40:24|3139.51
14:40:25|3139.41
14:40:26|3139.05
14:40:27|3139.05
14:40:28|3139.5
14:40:29|3138.98
14:40:30|3138.98
14:40:31|3138.75
14:40:32|3138.75
14:40:34|3138.75
14:40:34|3138.52
14:40:36|3138.51
14:40:37|3138.51
14:40:37|3138.51
14:40:38|3138.51
14:40:40|3138.51
14:40:42|3137.76
14:40:42|3137.93
14:40:44|3137.75
14:40:45|3137.75
14:40:46|3137.75
14:40:47|3137.75
14:40:48|3137.75
14:40:49|3137.75
14:40:51|3137.47
14:40:51|3137.48
14:40:52|3137.6
14:40:53|3137.48
14:40:55|3137.48
14:40:55|3138.55
14:40:56|3138.66
14:40:58|3138.56
14:40:59|3138.49
14:41:00|3138.3
14:41:00|3138.3
14:41:02|3138.3
14:41:03|3138.3
14:41:04|3138.25
14:41:05|3138.25
14:41:06|3138.25
14:41:07|3138.25
14:41:08|3138.25
14:41:09|3138.25
14:41:10|3138.25
14:41:11|3138.56
14:41:12|3138.56
14:41:14|3138.4
14:41:14|3138.4
14:41:16|3138.4
14:41:17|3138.4
14:41:17|3138.25
14:41:18|3138.25
14:41:19|3138.25
14:41:20|3137.62
14:41:21|3137.62
14:41:22|3137.62
14:41:23|3137.62
14:41:24|3137.62
14:41:26|3137.62
14:41:27|3137.11
14:41:27|3137.1
14:41:28|3137.4
14:41:30|3137.41
14:41:30|3137.41
14:41:31|3137.41
14:41:33|3137.41
14:41:34|3137.41
14:41:35|3137.41
14:41:36|3137.41
14:41:36|3137.37
14:41:38|3137.37
14:41:38|3137.37
14:41:40|3137.37
14:41:42|3137.37
14:41:43|3137.37
14:41:44|3137.37
14:41:46|3137.36
14:41:46|3137.36
14:41:47|3137.36
14:41:49|3137.
14:41:50|3137.
14:41:51|3137.
14:41:53|3136.4
14:41:53|3136.4
14:41:54|3136.4
14:41:55|3136.81
14:41:56|3136.81
14:41:57|3136.81
14:41:58|3136.82
14:41:59|3136.81
14:42:00|3136.8
14:42:01|3135.8
14:42:02|3136.54
14:42:03|3136.94
14:42:04|3137.
14:42:05|3137.41
14:42:06|3137.73
14:42:07|3137.73
14:42:08|3137.73
14:42:09|3139.23
14:42:10|3139.66
14:42:11|3139.66
14:42:12|3139.66
14:42:14|3139.61
14:42:15|3139.62
14:42:16|3139.62
14:42:17|3139.09
14:42:18|3140.25
14:42:18|3139.86
14:42:20|3139.86
14:42:21|3139.86
14:42:21|3139.23
14:42:23|3139.23
14:42:23|3139.23
14:42:24|3139.23
14:42:25|3138.7
14:42:27|3138.7
14:42:27|3138.7
14:42:29|3138.74
14:42:30|3138.73
14:42:30|3138.73
14:42:32|3138.74
14:42:33|3138.74
14:42:34|3138.74
14:42:34|3138.73
14:42:36|3138.7
14:42:37|3138.7
14:42:38|3138.7
14:42:39|3138.7
14:42:40|3138.7
14:42:40|3138.7
14:42:42|3139.69
14:42:43|3139.59
14:42:45|3139.43
14:42:46|3139.43
14:42:47|3139.43
14:42:48|3139.43
14:42:49|3139.43
14:42:50|3139.43
14:42:51|3139.43
14:42:52|3139.43
14:42:53|3139.43
14:42:54|3139.3
14:42:54|3139.2
14:42:56|3139.01
14:42:57|3139.01
14:42:58|3139.
14:42:59|3139.
14:42:59|3139.01
14:43:01|3139.01
14:43:02|3139.01
14:43:03|3139.02
14:43:04|3139.01
14:43:04|3139.02
14:43:06|3139.2
14:43:07|3139.54
14:43:08|3139.54
14:43:08|3139.54
14:43:09|3139.56
14:43:11|3139.56
14:43:11|3139.54
14:43:12|3139.6
14:43:14|3139.93
14:43:15|3139.99
14:43:16|3139.99
14:43:17|3139.99
14:43:18|3140.24
14:43:20|3140.28
14:43:20|3140.27
14:43:21|3140.35
14:43:23|3141.
14:43:23|3140.99
14:43:24|3140.86
14:43:25|3140.97
14:43:26|3141.
14:43:27|3141.
14:43:28|3141.01
14:43:29|3141.01
14:43:30|3141.17
14:43:32|3141.
14:43:32|3139.96
14:43:33|3139.02
14:43:35|3138.97
14:43:36|3138.67
14:43:36|3138.67
14:43:37|3138.67
14:43:38|3138.57
14:43:39|3138.57
14:43:40|3138.57
14:43:41|3138.98
14:43:42|3139.5
14:43:44|3139.98
14:43:44|3139.98
14:43:46|3140.01
14:43:47|3139.86
14:43:48|3139.83
14:43:49|3139.83
14:43:50|3139.83
14:43:52|3139.84
14:43:53|3139.84
14:43:54|3140.
14:43:54|3139.83
14:43:56|3139.84
14:43:57|3139.83
14:43:58|3139.83
14:43:59|3139.83
14:44:00|3139.83
14:44:01|3139.73
14:44:02|3139.73
14:44:03|3139.74
14:44:04|3139.84
14:44:05|3139.84
14:44:06|3139.79
14:44:07|3139.84
14:44:08|3140.45
14:44:09|3140.98
14:44:10|3140.91
14:44:11|3140.91
14:44:12|3140.91
14:44:13|3140.64
14:44:14|3140.65
14:44:15|3140.65
14:44:16|3140.65
14:44:17|3140.65
14:44:18|3140.65
14:44:19|3140.65
14:44:20|3140.65
14:44:21|3140.64
14:44:21|3140.64
14:44:23|3140.65
14:44:24|3140.64
14:44:25|3139.54
14:44:26|3139.36
14:44:27|3139.3
14:44:28|3139.3
14:44:29|3139.3
14:44:30|3139.3
14:44:31|3139.31
14:44:32|3139.31
14:44:32|3138.77
14:44:34|3138.9
14:44:35|3138.91
14:44:36|3138.91
14:44:37|3138.48
14:44:38|3138.48
14:44:39|3138.26
14:44:41|3138.03
14:44:41|3138.03
14:44:42|3138.72
14:44:44|3138.44
14:44:45|3138.35
14:44:46|3138.35
14:44:47|3138.36
14:44:49|3138.48
14:44:50|3138.48
14:44:50|3138.48
14:44:51|3138.48
14:44:53|3138.37
14:44:53|3138.37
14:44:54|3138.37
14:44:55|3138.37
14:44:57|3138.37
14:44:58|3138.37
14:44:58|3138.37
14:45:00|3138.37
14:45:01|3138.92
14:45:01|3140.25
14:45:04|3140.46
14:45:04|3140.55
14:45:05|3140.55
14:45:06|3140.55
14:45:07|3140.55
14:45:08|3140.55
14:45:09|3140.55
14:45:10|3140.98
14:45:11|3140.63
14:45:12|3140.94
14:45:13|3140.58
14:45:14|3140.58
14:45:15|3140.58
14:45:16|3140.58
14:45:18|3140.74
14:45:19|3140.74
14:45:20|3140.74
14:45:20|3140.56
14:45:22|3141.3
14:45:22|3142.43
14:45:24|3143.73
14:45:24|3143.5
14:45:25|3142.7
14:45:27|3142.35
14:45:28|3141.95
14:45:29|3141.95
14:45:30|3141.37
14:45:31|3140.97
14:45:32|3140.97
14:45:32|3140.97
14:45:34|3140.97
14:45:34|3141.48
14:45:35|3141.48
14:45:36|3141.48
14:45:37|3141.49
14:45:38|3141.49
14:45:40|3141.92
14:45:41|3141.92
14:45:42|3141.92
14:45:43|3142.22
14:45:43|3142.22
14:45:46|3142.22
14:45:47|3142.21
14:45:47|3141.5
14:45:49|3141.48
14:45:50|3141.48
14:45:51|3140.9
14:45:52|3140.93
14:45:53|3141.38
14:45:54|3141.48
14:45:56|3141.47
14:45:57|3140.82
14:45:58|3140.64
14:45:59|3140.64
14:46:00|3140.
14:46:01|3139.77
14:46:01|3139.57
14:46:03|3139.57
14:46:04|3139.69
14:46:05|3139.57
14:46:06|3139.46
14:46:07|3139.83
14:46:08|3139.83
14:46:09|3139.83
14:46:10|3138.76
14:46:11|3138.75
14:46:12|3138.7
14:46:13|3138.67
14:46:14|3137.03
14:46:15|3137.3
14:46:16|3137.71
14:46:17|3137.33
14:46:18|3137.16
14:46:19|3136.76
14:46:20|3135.87
14:46:21|3136.79
14:46:22|3136.
14:46:23|3136.
14:46:24|3136.
14:46:25|3135.84
14:46:26|3135.84
14:46:27|3135.53
14:46:28|3135.22
14:46:29|3135.22
14:46:30|3135.22
14:46:31|3135.22
14:46:32|3135.05
14:46:33|3135.06
14:46:34|3135.06
14:46:35|3135.06
14:46:36|3134.74
14:46:37|3134.75
14:46:38|3134.74
14:46:39|3134.71
14:46:40|3135.85
14:46:42|3135.85
14:46:42|3135.74
14:46:43|3135.34
14:46:44|3135.34
14:46:46|3135.22
14:46:46|3135.22
14:46:48|3135.17
14:46:49|3134.86
14:46:50|3134.86
14:46:51|3134.55
14:46:52|3134.43
14:46:53|3134.4
14:46:54|3134.17
14:46:55|3134.
14:46:57|3134.03
14:46:57|3133.92
14:46:58|3133.65
14:46:59|3133.93
14:47:00|3133.68
14:47:01|3135.
14:47:02|3135.
14:47:03|3133.89
14:47:04|3133.15
14:47:06|3133.32
14:47:06|3133.31
14:47:08|3132.68
14:47:08|3132.49
14:47:10|3131.39
14:47:10|3130.81
14:47:11|3130.85
14:47:13|3130.5
14:47:13|3130.51
14:47:14|3130.87
14:47:15|3130.49
14:47:16|3130.43
14:47:17|3130.53
14:47:18|3130.52
14:47:20|3131.89
14:47:21|3131.65
14:47:22|3131.59
14:47:23|3131.59
14:47:24|3131.15
14:47:25|3131.16
14:47:26|3131.11
14:47:27|3131.11
14:47:28|3130.92
14:47:29|3130.87
14:47:30|3131.13
14:47:31|3131.17
14:47:31|3131.16
14:47:32|3131.17
14:47:33|3131.17
14:47:34|3131.12
14:47:35|3131.17
14:47:37|3130.32
14:47:38|3130.32
14:47:39|3130.34
14:47:40|3130.8
14:47:41|3130.8
14:47:42|3130.54
14:47:43|3131.46
14:47:43|3131.47
14:47:45|3131.47
14:47:46|3131.47
14:47:47|3130.88
14:47:49|3130.64
14:47:49|3131.03
14:47:51|3131.03
14:47:52|3130.94
14:47:53|3130.94
14:47:54|3130.87
14:47:55|3130.87
14:47:56|3130.87
14:47:56|3130.33
14:47:58|3130.12
14:47:59|3130.02
14:48:00|3130.02
14:48:01|3130.02
14:48:02|3130.02
14:48:03|3130.49
14:48:04|3130.09
14:48:05|3130.09
14:48:06|3131.06
14:48:07|3131.16
14:48:08|3131.05
14:48:09|3130.79
14:48:10|3131.17
14:48:11|3131.17
14:48:12|3131.04
14:48:13|3131.05
14:48:14|3131.2
14:48:15|3131.11
14:48:16|3131.08
14:48:16|3131.97
14:48:18|3132.19
14:48:19|3132.19
14:48:20|3132.7
14:48:21|3133.27
14:48:21|3134.43
14:48:22|3134.07
14:48:24|3134.07
14:48:24|3134.07
14:48:25|3134.07
14:48:26|3134.07
14:48:27|3134.07
14:48:29|3134.07
14:48:30|3134.06
14:48:31|3134.06
14:48:32|3134.06
14:48:33|3134.06
14:48:34|3133.28
14:48:34|3133.35
14:48:36|3133.35
14:48:36|3133.27
14:48:37|3132.65
14:48:39|3132.05
14:48:40|3132.2
14:48:40|3132.19
14:48:42|3133.21
14:48:42|3133.21
14:48:43|3134.75
14:48:45|3134.94
14:48:45|3134.74
14:48:47|3134.74
14:48:49|3134.56
14:48:49|3134.56
14:48:50|3133.82
14:48:52|3133.82
14:48:52|3134.07
14:48:54|3134.03
14:48:55|3134.24
14:48:56|3134.24
14:48:57|3134.24
14:48:58|3134.24
14:48:59|3134.24
14:49:00|3134.37
14:49:01|3134.3
14:49:02|3133.31
14:49:04|3132.51
14:49:04|3131.91
14:49:05|3131.91
14:49:06|3131.91
14:49:07|3132.01
14:49:08|3132.09
14:49:09|3132.09
14:49:10|3132.09
14:49:11|3132.43
14:49:12|3132.43
14:49:13|3132.43
14:49:15|3132.43
14:49:15|3132.43
14:49:16|3132.6
14:49:17|3132.51
14:49:18|3132.51
14:49:19|3132.55
14:49:20|3132.55
14:49:21|3132.08
14:49:22|3132.01
14:49:23|3132.01
14:49:24|3132.01
14:49:25|3132.
14:49:26|3131.9
14:49:28|3131.52
14:49:29|3131.52
14:49:29|3131.52
14:49:31|3132.4
14:49:31|3132.4
14:49:33|3132.38
14:49:34|3132.38
14:49:35|3132.38
14:49:36|3132.38
14:49:37|3132.38
14:49:38|3132.22
14:49:38|3132.23
14:49:39|3132.23
14:49:41|3132.23
14:49:41|3132.22
14:49:42|3132.22
14:49:43|3132.22
14:49:45|3132.23
14:49:46|3132.23
14:49:47|3132.23
14:49:48|3132.23
14:49:50|3132.22
14:49:51|3132.22
14:49:52|3132.22
14:49:53|3132.22
14:49:54|3132.22
14:49:55|3132.23
14:49:56|3132.23
14:49:57|3132.23
14:49:58|3132.23
14:49:59|3132.23
14:50:00|3132.22
14:50:01|3132.22
14:50:02|3132.22
14:50:03|3132.22
14:50:04|3132.22
14:50:05|3132.22
14:50:06|3132.23
14:50:07|3132.2
14:50:08|3132.2
14:50:09|3132.21
14:50:10|3132.21
14:50:11|3132.21
14:50:12|3131.62
14:50:13|3131.44
14:50:14|3131.44
14:50:16|3131.44
14:50:16|3131.44
14:50:17|3131.44
14:50:19|3130.96
14:50:19|3130.96
14:50:20|3130.96
14:50:21|3130.96
14:50:22|3130.96
14:50:23|3130.96
14:50:24|3130.96
14:50:25|3130.96
14:50:26|3130.64
14:50:27|3130.49
14:50:28|3130.01
14:50:30|3130.02
14:50:30|3130.44
14:50:31|3130.44
14:50:32|3130.11
14:50:33|3130.01
14:50:34|3130.01
14:50:35|3130.01
14:50:36|3130.01
14:50:37|3130.01
14:50:39|3130.
14:50:39|3130.
14:50:40|3130.42
14:50:41|3131.12
14:50:42|3131.12
14:50:43|3130.8
14:50:44|3130.8
14:50:45|3130.8
14:50:46|3130.8
14:50:48|3130.58
14:50:48|3130.53
14:50:50|3130.54
14:50:51|3130.54
14:50:52|3130.55
14:50:54|3130.55
14:50:55|3130.86
14:50:55|3130.64
14:50:56|3130.64
14:50:58|3130.68
14:50:59|3130.68
14:51:00|3130.68
14:51:00|3130.68
14:51:01|3130.67
14:51:03|3130.67
14:51:04|3130.67
14:51:04|3130.67
14:51:05|3130.39
14:51:07|3130.39
14:51:07|3130.45
14:51:08|3130.45
14:51:10|3130.45
14:51:11|3130.45
14:51:11|3130.41
14:51:13|3130.42
14:51:14|3130.42
14:51:14|3130.42
14:51:16|3130.64
14:51:17|3130.4
14:51:17|3130.64
14:51:18|3130.42
14:51:19|3130.42
14:51:20|3130.56
14:51:21|3130.56
14:51:22|3130.56
14:51:23|3130.56
14:51:24|3130.56
14:51:25|3130.56
14:51:27|3130.55
14:51:27|3130.41
14:51:28|3130.44
14:51:30|3130.44
14:51:30|3130.44
14:51:31|3130.55
14:51:33|3130.55
14:51:33|3130.55
14:51:35|3130.55
14:51:35|3130.55
14:51:36|3130.54
14:51:37|3130.54
14:51:38|3130.23
14:51:40|3130.2
14:51:41|3129.7
14:51:41|3129.7
14:51:42|3129.7
14:51:44|3129.7
14:51:45|3129.7
14:51:46|3129.7
14:51:47|3129.7
14:51:48|3131.
14:51:49|3131.9
14:51:50|3131.9
14:51:52|3131.9
14:51:52|3131.94
14:51:54|3132.
14:51:55|3131.98
14:51:56|3131.98
14:51:58|3132.02
14:51:59|3132.14
14:52:00|3132.14
14:52:00|3132.14
14:52:02|3132.14
14:52:03|3132.14
14:52:04|3132.14
14:52:05|3132.17
14:52:05|3132.48
14:52:06|3132.7
14:52:07|3132.4
14:52:08|3131.53
14:52:09|3131.53
14:52:11|3131.53
14:52:12|3131.53
14:52:12|3131.53
14:52:13|3131.53
14:52:14|3132.11
14:52:15|3132.
14:52:17|3132.
14:52:17|3132.
14:52:19|3132.
14:52:20|3132.
14:52:20|3132.
14:52:21|3132.
14:52:22|3132.
14:52:23|3132.
14:52:25|3132.
14:52:25|3132.
14:52:26|3132.
14:52:28|3132.
14:52:28|3130.8
14:52:29|3130.27
14:52:30|3130.
14:52:31|3130.
14:52:33|3130.
14:52:34|3130.
14:52:34|3130.01
14:52:35|3130.
14:52:36|3130.
14:52:37|3130.
14:52:38|3130.
14:52:40|3130.
14:52:40|3130.
14:52:42|3130.
14:52:42|3130.
14:52:43|3130.
14:52:44|3130.
14:52:45|3130.01
14:52:46|3130.01
14:52:47|3130.01
14:52:48|3130.01
14:52:49|3130.01
14:52:51|3130.01
14:52:52|3130.
14:52:53|3130.
14:52:54|3130.
14:52:55|3130.01
14:52:56|3130.01
14:52:57|3130.01
14:52:58|3130.
14:53:00|3130.
14:53:01|3130.
14:53:02|3130.01
14:53:03|3130.01
14:53:03|3130.01
14:53:05|3130.01
14:53:06|3130.01
14:53:07|3130.05
14:53:08|3130.05
14:53:09|3130.09
14:53:10|3130.09
14:53:11|3130.09
14:53:12|3130.09
14:53:13|3130.08
14:53:14|3130.08
14:53:15|3130.08
14:53:16|3130.08
14:53:17|3130.01
14:53:17|3130.01
14:53:19|3130.01
14:53:20|3130.01
14:53:21|3129.97
14:53:22|3129.97
14:53:23|3129.97
14:53:23|3129.97
14:53:25|3130.
14:53:26|3130.
14:53:27|3130.
14:53:28|3129.97
14:53:29|3129.97
14:53:30|3129.97
14:53:31|3129.97
14:53:32|3130.
14:53:33|3130.
14:53:34|3130.07
14:53:35|3130.37
14:53:35|3130.62
14:53:36|3130.61
14:53:38|3130.62
14:53:40|3130.57
14:53:40|3130.57
14:53:41|3130.57
14:53:42|3130.54
14:53:43|3130.55
14:53:44|3130.55
14:53:45|3130.55
14:53:46|3130.55
14:53:47|3130.55
14:53:48|3130.4
14:53:49|3130.4
14:53:50|3130.4
14:53:51|3130.4
14:53:53|3130.41
14:53:54|3130.4
14:53:56|3130.38
14:53:56|3130.38
14:53:57|3130.38
14:53:58|3130.38
14:53:59|3130.38
14:54:00|3130.38
14:54:01|3130.38
14:54:03|3130.38
14:54:04|3130.37
14:54:05|3130.83
14:54:06|3130.83
14:54:07|3130.83
14:54:08|3131.04
14:54:09|3130.72
14:54:10|3130.72
14:54:10|3130.72
14:54:12|3130.38
14:54:13|3130.38
14:54:14|3130.38
14:54:15|3130.38
14:54:16|3130.17
14:54:17|3130.41
14:54:18|3130.24
14:54:19|3130.6
14:54:20|3132.01
14:54:21|3132.48
14:54:22|3132.48
14:54:23|3132.47
14:54:24|3131.74
14:54:25|3131.07
14:54:27|3130.97
14:54:28|3131.07
14:54:29|3131.76
14:54:30|3131.77
14:54:31|3131.3
14:54:31|3131.77
14:54:33|3132.22
14:54:34|3130.41
14:54:35|3130.39
14:54:36|3130.32
14:54:37|3130.55
14:54:39|3130.34
14:54:39|3129.54
14:54:40|3129.6
14:54:41|3129.6
14:54:42|3129.56
14:54:43|3129.91
14:54:44|3129.91
14:54:45|3129.91
14:54:46|3129.91
14:54:47|3129.91
14:54:48|3129.36
14:54:49|3129.35
14:54:50|3129.35
14:54:51|3129.35
14:54:52|3129.83
14:54:54|3130.82
14:54:55|3130.82
14:54:57|3130.46
14:54:57|3130.46
14:54:59|3130.46
14:54:59|3130.46
14:55:00|3130.46
14:55:02|3130.56
14:55:03|3130.45
14:55:04|3130.4
14:55:06|3129.89
14:55:06|3129.89
14:55:08|3129.89
14:55:08|3129.89
14:55:10|3129.89
14:55:10|3129.42
14:55:11|3129.63
14:55:12|3129.63
14:55:14|3129.63
14:55:14|3129.94
14:55:16|3130.05
14:55:17|3130.05
14:55:17|3130.05
14:55:19|3130.05
14:55:19|3130.05
14:55:20|3129.99
14:55:22|3129.99
14:55:22|3129.99
14:55:23|3130.44
14:55:25|3131.11
14:55:25|3131.28
14:55:26|3131.28
14:55:28|3131.13
14:55:28|3131.13
14:55:30|3131.13
14:55:31|3131.13
14:55:32|3131.13
14:55:33|3131.13
14:55:34|3131.13
14:55:35|3131.13
14:55:36|3130.77
14:55:37|3130.83
14:55:38|3130.83
14:55:39|3130.83
14:55:40|3131.47
14:55:41|3131.47
14:55:42|3131.03
14:55:43|3131.03
14:55:44|3130.84
14:55:45|3130.84
14:55:46|3130.87
14:55:47|3130.87
14:55:48|3130.87
14:55:49|3130.87
14:55:50|3130.87
14:55:51|3130.87
14:55:52|3130.87
14:55:53|3130.87
14:55:54|3130.83
14:55:56|3130.84
14:55:57|3130.84
14:55:58|3130.1
14:55:59|3130.1
14:56:00|3130.1
14:56:01|3130.1
14:56:02|3130.1
14:56:03|3130.1
14:56:04|3130.1
14:56:05|3129.48
14:56:06|3129.48
14:56:07|3129.93
14:56:08|3129.93
14:56:09|3129.92
14:56:10|3129.92
14:56:11|3129.92
14:56:12|3129.92
14:56:13|3129.74
14:56:14|3129.88
14:56:15|3129.88
14:56:17|3129.77
14:56:17|3129.77
14:56:18|3129.77
14:56:19|3129.58
14:56:21|3129.58
14:56:22|3129.58
14:56:22|3129.59
14:56:23|3129.59
14:56:24|3129.59
14:56:25|3128.57
14:56:26|3128.24
14:56:28|3128.
14:56:28|3127.98
14:56:29|3127.98
14:56:30|3127.98
14:56:31|3127.61
14:56:33|3127.61
14:56:34|3127.55
14:56:34|3127.43
14:56:35|3128.78
14:56:36|3130.35
14:56:37|3131.13
14:56:39|3132.69
14:56:39|3132.69
14:56:40|3132.51
14:56:41|3132.51
14:56:42|3131.64
14:56:44|3131.64
14:56:44|3131.66
14:56:45|3131.7
14:56:46|3131.7
14:56:47|3131.7
14:56:49|3131.7
14:56:49|3131.7
14:56:50|3131.99
14:56:51|3131.99
14:56:52|3131.99
14:56:53|3132.01
14:56:54|3132.01
14:56:56|3131.1
14:56:57|3131.16
14:56:59|3130.83
14:56:59|3130.84
14:57:01|3130.47
14:57:02|3130.47
14:57:02|3130.47
14:57:04|3130.47
14:57:05|3130.72
14:57:06|3130.72
14:57:07|3131.15
14:57:09|3132.33
14:57:10|3132.32
14:57:11|3132.32
14:57:12|3132.32
14:57:13|3132.32
14:57:14|3132.12
14:57:15|3132.12
14:57:15|3132.11
14:57:17|3132.11
14:57:18|3132.12
14:57:19|3132.12
14:57:20|3132.17
14:57:21|3132.18
14:57:22|3132.33
14:57:23|3132.4
14:57:23|3132.4
14:57:25|3132.4
14:57:26|3132.39
14:57:27|3132.4
14:57:28|3132.51
14:57:29|3132.51
14:57:30|3132.7
14:57:30|3133.
14:57:31|3133.47
14:57:33|3133.15
14:57:34|3133.13
14:57:35|3133.08
14:57:36|3132.6
14:57:37|3132.6
14:57:38|3132.6
14:57:39|3132.73
14:57:40|3132.73
14:57:41|3132.73
14:57:42|3132.73
14:57:42|3133.07
14:57:44|3132.96
14:57:45|3132.94
14:57:46|3132.94
14:57:46|3132.71
14:57:48|3132.71
14:57:49|3132.72
14:57:50|3132.72
14:57:51|3132.71
14:57:51|3132.73
14:57:52|3132.75
14:57:54|3132.75
14:57:55|3132.75
14:57:56|3132.75
14:57:57|3132.65
14:57:59|3132.52
14:58:00|3132.52
14:58:01|3132.59
14:58:01|3132.63
14:58:03|3132.47
14:58:04|3132.47
14:58:05|3132.44
14:58:06|3132.45
14:58:08|3132.37
14:58:08|3132.92
14:58:10|3132.92
14:58:11|3132.73
14:58:11|3132.91
14:58:12|3132.9
14:58:14|3133.61
14:58:15|3133.67
14:58:16|3133.85
14:58:17|3133.85
14:58:18|3133.85
14:58:19|3133.85
14:58:20|3133.84
14:58:20|3133.84
14:58:22|3133.84
14:58:23|3133.96
14:58:24|3133.96
14:58:25|3133.96
14:58:26|3133.96
14:58:27|3133.95
14:58:28|3133.95
14:58:29|3133.66
14:58:29|3133.66
14:58:31|3133.95
14:58:32|3133.77
14:58:34|3133.77
14:58:34|3133.76
14:58:35|3133.76
14:58:36|3133.76
14:58:38|3133.76
14:58:38|3133.76
14:58:39|3133.76
14:58:41|3133.76
14:58:41|3133.77
14:58:42|3133.77
14:58:43|3133.77
14:58:44|3133.35
14:58:45|3133.35
14:58:46|3133.35
14:58:47|3133.35
14:58:48|3133.34
14:58:49|3132.69
14:58:50|3132.69
14:58:51|3132.69
14:58:52|3132.69
14:58:54|3132.99
14:58:54|3133.
14:58:55|3132.68
14:58:56|3132.68
14:58:58|3133.07
14:58:59|3133.13
14:59:01|3133.96
14:59:01|3134.2
14:59:02|3134.48
14:59:03|3134.38
14:59:05|3134.03
14:59:06|3134.03
14:59:07|3134.47
14:59:08|3134.38
14:59:09|3134.41
14:59:10|3134.6
14:59:11|3134.8
14:59:12|3134.78
14:59:13|3134.78
14:59:15|3134.78
14:59:15|3134.78
14:59:17|3134.78
14:59:18|3134.78
14:59:18|3135.09
14:59:19|3135.83
14:59:21|3135.38
14:59:21|3135.01
14:59:22|3135.23
14:59:23|3135.25
14:59:25|3135.24
14:59:25|3135.25
14:59:26|3135.48
14:59:28|3135.49
14:59:29|3135.61
14:59:30|3135.63
14:59:31|3135.63
14:59:32|3135.68
14:59:33|3135.68
14:59:34|3135.96
14:59:35|3135.96
14:59:36|3135.96
14:59:37|3136.
14:59:38|3136.
14:59:39|3136.01
14:59:40|3135.74
14:59:41|3136.
14:59:42|3136.
14:59:43|3136.01
14:59:44|3136.22
14:59:45|3136.22
14:59:46|3136.1
14:59:47|3136.33
14:59:48|3136.95
14:59:49|3136.5
14:59:50|3136.5
14:59:51|3136.5
14:59:52|3136.95
14:59:53|3136.95
14:59:54|3136.95
14:59:55|3136.95
14:59:56|3136.95
14:59:57|3136.98
14:59:58|3136.98
15:00:00|3136.98
15:00:01|3135.97
15:00:02|3136.8
15:00:03|3136.8
15:00:05|3137.85
15:00:06|3137.06
15:00:07|3138.
15:00:08|3137.78
15:00:08|3138.07
15:00:10|3137.99
15:00:11|3137.37
15:00:12|3137.37
15:00:12|3137.66
15:00:13|3137.66
15:00:15|3136.5
15:00:16|3137.28
15:00:17|3137.02
15:00:18|3136.54
15:00:19|3136.27
15:00:19|3136.14
15:00:21|3135.37
15:00:22|3135.2
15:00:23|3134.5
15:00:23|3134.5
15:00:25|3134.5
15:00:26|3134.5
15:00:27|3134.5
15:00:27|3134.06
15:00:28|3134.06
15:00:29|3134.05
15:00:31|3133.61
15:00:32|3133.61
15:00:33|3133.61
15:00:34|3133.61
15:00:34|3133.61
15:00:36|3133.61
15:00:37|3133.6
15:00:38|3133.6
15:00:39|3133.61
15:00:39|3133.61
15:00:41|3133.61
15:00:42|3133.61
15:00:42|3133.61
15:00:44|3133.61
15:00:45|3133.61
15:00:46|3132.7
15:00:46|3132.7
15:00:48|3132.49
15:00:48|3132.49
15:00:49|3132.67
15:00:51|3132.64
15:00:52|3133.31
15:00:52|3133.31
15:00:54|3132.06
15:00:55|3131.67
15:00:56|3130.69
15:00:56|3130.69
15:00:58|3130.68
15:00:59|3130.8
15:01:00|3130.8
15:01:02|3131.45
15:01:02|3131.45
15:01:04|3131.46
15:01:05|3131.46
15:01:06|3131.52
15:01:07|3131.52
15:01:09|3131.15
15:01:09|3131.15
15:01:11|3131.14
15:01:12|3130.81
15:01:13|3130.8
15:01:14|3130.8
15:01:15|3130.8
15:01:16|3131.84
15:01:17|3132.06
15:01:18|3132.07
15:01:19|3132.07
15:01:20|3132.48
15:01:21|3132.77
15:01:22|3133.16
15:01:23|3133.32
15:01:24|3133.32
15:01:25|3133.32
15:01:26|3133.32
15:01:27|3133.6
15:01:28|3133.61
15:01:29|3133.52
15:01:30|3133.83
15:01:31|3133.83
15:01:32|3133.83
15:01:33|3133.84
15:01:34|3133.91
15:01:35|3134.33
15:01:36|3134.33
15:01:37|3134.33
15:01:38|3134.34
15:01:39|3134.34
15:01:40|3134.34
15:01:41|3134.64
15:01:42|3134.64
15:01:43|3134.64
15:01:44|3134.64
15:01:45|3134.64
15:01:46|3134.65
15:01:47|3135.89
15:01:48|3136.11
15:01:49|3136.11
15:01:50|3136.12
15:01:51|3136.49
15:01:52|3136.49
15:01:53|3136.5
15:01:54|3136.5
15:01:55|3136.55
15:01:56|3136.55
15:01:57|3136.55
15:01:58|3136.55
15:01:59|3136.05
15:02:00|3135.87
15:02:02|3136.34
15:02:03|3136.01
15:02:04|3135.32
15:02:06|3135.49
15:02:06|3135.49
15:02:08|3135.49
15:02:09|3135.49
15:02:10|3136.28
15:02:12|3136.24
15:02:12|3136.24
15:02:13|3136.29
15:02:14|3135.89
15:02:15|3135.85
15:02:16|3135.85
15:02:18|3135.85
15:02:18|3135.85
15:02:19|3135.85
15:02:21|3135.85
15:02:22|3135.92
15:02:22|3135.93
15:02:23|3135.93
15:02:24|3135.93
15:02:25|3135.93
15:02:27|3135.93
15:02:27|3135.93
15:02:29|3135.93
15:02:29|3135.93
15:02:30|3135.96
15:02:31|3135.96
15:02:33|3135.96
15:02:34|3135.96
15:02:35|3135.97
15:02:35|3135.97
15:02:36|3135.92
15:02:38|3135.92
15:02:38|3135.92
15:02:39|3135.92
15:02:40|3135.92
15:02:41|3137.1
15:02:43|3137.11
15:02:43|3136.28
15:02:45|3137.36
15:02:45|3137.41
15:02:46|3137.49
15:02:47|3137.48
15:02:48|3137.48
15:02:50|3137.5
15:02:51|3137.49
15:02:51|3137.49
15:02:52|3137.68
15:02:53|3137.68
15:02:55|3137.51
15:02:55|3137.51
15:02:57|3137.44
15:02:58|3137.45
15:02:58|3137.45
15:03:00|3137.45
15:03:00|3137.45
15:03:02|3137.45
15:03:03|3137.5
15:03:05|3138.01
15:03:06|3137.89
15:03:06|3137.96
15:03:08|3137.95
15:03:09|3137.95
15:03:10|3137.92
15:03:11|3137.69
15:03:12|3137.69
15:03:13|3137.69
15:03:14|3137.77
15:03:15|3137.77
15:03:16|3137.77
15:03:17|3137.77
15:03:17|3138.01
15:03:19|3137.89
15:03:20|3138.09
15:03:21|3138.65
15:03:22|3138.65
15:03:24|3139.
15:03:24|3139.71
15:03:25|3139.7
15:03:26|3139.2
15:03:27|3139.2
15:03:28|3139.3
15:03:30|3139.3
15:03:30|3139.3
15:03:31|3139.67
15:03:32|3139.3
15:03:33|3138.63
15:03:35|3138.63
15:03:35|3138.63
15:03:36|3138.8
15:03:38|3138.99
15:03:38|3138.99
15:03:40|3138.99
15:03:40|3138.8
15:03:42|3138.92
15:03:42|3138.92
15:03:43|3139.04
15:03:44|3139.05
15:03:46|3139.05
15:03:46|3139.02
15:03:48|3139.03
15:03:49|3139.03
15:03:50|3139.03
15:03:51|3139.03
15:03:52|3138.98
15:03:53|3137.7
15:03:54|3137.6
15:03:55|3137.52
15:03:56|3137.15
15:03:57|3137.41
15:03:58|3137.11
15:03:59|3137.44
15:04:00|3137.39
15:04:01|3137.64
15:04:02|3137.44
15:04:04|3137.34
15:04:04|3137.34
15:04:05|3137.2
15:04:06|3137.2
15:04:08|3137.2
15:04:09|3137.
15:04:10|3136.72
15:04:11|3136.28
15:04:12|3135.93
15:04:13|3135.93
15:04:14|3135.93
15:04:15|3135.93
15:04:16|3135.93
15:04:16|3135.93
15:04:18|3135.93
15:04:19|3135.93
15:04:20|3135.93
15:04:21|3135.89
15:04:22|3135.62
15:04:22|3135.62
15:04:24|3136.59
15:04:24|3136.33
15:04:26|3136.6
15:04:27|3136.62
15:04:28|3136.62
15:04:29|3136.62
15:04:30|3136.62
15:04:31|3136.62
15:04:32|3136.62
15:04:33|3136.59
15:04:33|3135.91
15:04:34|3135.84
15:04:36|3135.84
15:04:37|3135.84
15:04:38|3134.66
15:04:39|3134.6
15:04:40|3134.2
15:04:41|3134.05
15:04:41|3134.06
15:04:43|3134.
15:04:43|3133.81
15:04:45|3133.81
15:04:46|3133.8
15:04:47|3133.6
15:04:48|3133.33
15:04:49|3133.33
15:04:50|3133.33
15:04:50|3133.02
15:04:52|3132.83
15:04:53|3132.31
15:04:54|3131.81
15:04:55|3131.34
15:04:56|3131.21
15:04:57|3131.13
15:04:57|3131.05
15:04:59|3131.04
15:05:01|3131.14
15:05:01|3131.14
15:05:02|3131.2
15:05:04|3131.17
15:05:05|3131.18
15:05:07|3131.39
15:05:07|3131.39
15:05:08|3131.4
15:05:10|3131.4
15:05:11|3131.4
15:05:12|3132.11
15:05:13|3131.9
15:05:14|3131.89
15:05:15|3131.89
15:05:16|3131.65
15:05:17|3132.18
15:05:18|3132.5
15:05:19|3133.14
15:05:20|3133.99
15:05:21|3133.99
15:05:22|3133.99
15:05:23|3134.
15:05:24|3134.47
15:05:25|3135.1
15:05:26|3135.1
15:05:27|3135.09
15:05:28|3135.1
15:05:29|3135.84
15:05:30|3134.98
15:05:31|3134.98
15:05:32|3135.35
15:05:33|3135.35
15:05:34|3135.02
15:05:35|3135.02
15:05:36|3135.29
15:05:37|3135.29
15:05:38|3135.14
15:05:39|3135.18
15:05:40|3135.15
15:05:41|3135.54
15:05:42|3135.82
15:05:43|3135.81
15:05:44|3135.81
15:05:45|3135.8
15:05:46|3135.29
15:05:47|3135.23
15:05:48|3135.21
15:05:49|3135.36
15:05:50|3135.51
15:05:51|3135.51
15:05:52|3135.81
15:05:53|3135.81
15:05:54|3135.81
15:05:55|3135.53
15:05:56|3135.53
15:05:57|3136.18
15:05:58|3136.18
15:05:59|3136.47
15:06:00|3136.49
15:06:01|3136.69
15:06:02|3136.95
15:06:03|3136.95
15:06:04|3136.95
15:06:06|3137.04
15:06:06|3137.04
15:06:08|3137.18
15:06:09|3137.38
15:06:10|3136.97
15:06:11|3136.97
15:06:12|3136.96
15:06:13|3136.96
15:06:14|3136.96
15:06:16|3137.04
15:06:17|3137.
15:06:17|3137.
15:06:19|3137.
15:06:19|3137.01
15:06:21|3137.
15:06:22|3137.
15:06:22|3137.37
15:06:23|3137.37
15:06:25|3137.37
15:06:25|3137.58
15:06:27|3136.78
15:06:27|3136.99
15:06:29|3136.18
15:06:29|3136.17
15:06:31|3135.47
15:06:32|3134.97
15:06:33|3134.81
15:06:33|3134.77
15:06:35|3134.43
15:06:35|3134.65
15:06:36|3134.43
15:06:38|3134.81
15:06:39|3134.81
15:06:40|3134.81
15:06:41|3134.81
15:06:42|3134.8
15:06:43|3135.24
15:06:44|3134.52
15:06:45|3134.06
15:06:46|3134.26
15:06:47|3134.53
15:06:48|3134.53
15:06:49|3134.53
15:06:50|3134.52
15:06:51|3134.52
15:06:52|3134.52
15:06:53|3134.52
15:06:54|3134.52
15:06:55|3134.49
15:06:56|3135.09
15:06:57|3136.08
15:06:58|3136.08
15:06:59|3136.08
15:07:00|3136.17
15:07:00|3136.18
15:07:02|3136.62
15:07:02|3136.62
15:07:04|3136.62
15:07:04|3136.62
15:07:06|3136.28
15:07:07|3136.32
15:07:08|3136.28
15:07:10|3136.27
15:07:11|3136.27
15:07:12|3136.27
15:07:12|3136.27
15:07:14|3136.27
15:07:14|3136.27
15:07:15|3136.27
15:07:16|3136.28
15:07:17|3136.28
15:07:19|3136.28
15:07:20|3136.28
15:07:21|3136.28
15:07:22|3136.27
15:07:23|3136.27
15:07:24|3136.27
15:07:25|3136.33
15:07:26|3136.62
15:07:27|3136.62
15:07:28|3136.62
15:07:29|3136.62
15:07:30|3135.57
15:07:31|3135.33
15:07:32|3135.6
15:07:33|3135.6
15:07:34|3134.22
15:07:35|3134.22
15:07:36|3134.22
15:07:37|3134.2
15:07:38|3134.2
15:07:39|3134.2
15:07:40|3134.2
15:07:41|3134.82
15:07:42|3134.82
15:07:43|3135.17
15:07:44|3135.17
15:07:45|3134.81
15:07:46|3134.81
15:07:47|3132.52
15:07:48|3132.21
15:07:49|3132.18
15:07:50|3131.93
15:07:51|3131.93
15:07:52|3131.02
15:07:53|3130.35
15:07:54|3130.35
15:07:55|3130.66
15:07:56|3130.66
15:07:57|3130.66
15:07:58|3130.66
15:07:59|3130.52
15:08:00|3130.52
15:08:01|3131.73
15:08:02|3131.93
15:08:03|3132.42
15:08:04|3132.42
15:08:05|3132.42
15:08:06|3131.14
15:08:08|3129.83
15:08:08|3129.83
15:08:10|3129.79
15:08:11|3129.79
15:08:12|3129.79
15:08:13|3129.79
15:08:14|3129.71
15:08:15|3129.71
15:08:16|3129.84
15:08:17|3129.84
15:08:18|3129.84
15:08:19|3129.84
15:08:20|3129.34
15:08:21|3129.35
15:08:22|3129.35
15:08:24|3129.3
15:08:24|3129.3
15:08:25|3128.86
15:08:26|3129.05
15:08:27|3129.05
15:08:28|3129.05
15:08:29|3129.05
15:08:31|3129.05
15:08:31|3129.05
15:08:33|3129.03
15:08:33|3129.03
15:08:34|3129.03
15:08:35|3129.02
15:08:36|3129.03
15:08:37|3129.03
15:08:39|3129.03
15:08:40|3128.83
15:08:41|3128.83
15:08:41|3128.83
15:08:43|3129.05
15:08:43|3128.97
15:08:44|3128.97
15:08:45|3128.86
15:08:46|3128.86
15:08:47|3129.54
15:08:48|3129.54
15:08:49|3129.54
15:08:50|3129.58
15:08:51|3129.55
15:08:52|3129.55
15:08:53|3129.55
15:08:54|3129.7
15:08:55|3129.44
15:08:56|3129.41
15:08:57|3129.42
15:08:58|3129.41
15:08:59|3129.41
15:09:00|3129.15
15:09:01|3129.03
15:09:02|3129.03
15:09:03|3129.03
15:09:04|3129.03
15:09:05|3129.17
15:09:06|3128.99
15:09:07|3128.99
15:09:09|3128.99
15:09:11|3128.99
15:09:11|3128.1
15:09:12|3128.01
15:09:13|3128.01
15:09:14|3128.01
15:09:16|3128.1
15:09:16|3128.01
15:09:18|3128.09
15:09:18|3128.07
15:09:20|3128.07
15:09:20|3128.06
15:09:22|3128.06
15:09:23|3128.07
15:09:24|3128.24
15:09:24|3128.62
15:09:25|3128.06
15:09:26|3128.06
15:09:28|3128.
15:09:28|3127.97
15:09:29|3127.97
15:09:30|3127.97
15:09:31|3127.97
15:09:32|3127.97
15:09:33|3127.97
15:09:35|3127.97
15:09:36|3127.97
15:09:36|3127.89
15:09:38|3127.85
15:09:39|3127.7
15:09:39|3127.55
15:09:40|3127.25
15:09:41|3127.26
15:09:42|3127.08
15:09:43|3124.73
15:09:44|3125.2
15:09:46|3124.72
15:09:47|3126.2
15:09:47|3126.57
15:09:49|3126.57
15:09:50|3126.57
15:09:50|3126.9
15:09:51|3127.12
15:09:52|3126.48
15:09:53|3126.63
15:09:54|3125.13
15:09:56|3125.03
15:09:57|3123.91
15:09:57|3124.08
15:09:58|3124.41
15:10:00|3124.3
15:10:00|3124.38
15:10:01|3124.35
15:10:02|3123.52
15:10:03|3123.52
15:10:04|3123.54
15:10:05|3123.54
15:10:06|3123.53
15:10:07|3123.1
15:10:09|3123.52
15:10:11|3123.63
15:10:12|3123.49
15:10:13|3123.49
15:10:14|3123.41
15:10:15|3123.17
15:10:16|3123.17
15:10:17|3123.28
15:10:18|3123.28
15:10:18|3123.28
15:10:20|3122.93
15:10:21|3122.86
15:10:22|3122.62
15:10:23|3118.85
15:10:24|3119.28
15:10:25|3120.42
15:10:26|3120.87
15:10:27|3121.14
15:10:28|3121.52
15:10:28|3120.45
15:10:29|3120.73
15:10:31|3122.37
15:10:32|3122.02
15:10:32|3122.23
15:10:34|3122.38
15:10:35|3122.69
15:10:36|3122.07
15:10:37|3122.08
15:10:38|3122.07
15:10:38|3122.07
15:10:39|3122.07
15:10:41|3121.88
15:10:41|3121.87
15:10:42|3121.42
15:10:43|3120.94
15:10:45|3121.51
15:10:46|3121.59
15:10:47|3122.23
15:10:47|3122.23
15:10:49|3122.22
15:10:50|3122.22
15:10:51|3122.21
15:10:51|3122.23
15:10:53|3123.09
15:10:54|3123.65
15:10:55|3123.65
15:10:56|3123.65
15:10:57|3123.36
15:10:57|3123.36
15:10:58|3123.36
15:10:59|3123.87
15:11:01|3124.27
15:11:02|3125.68
15:11:03|3125.69
15:11:04|3124.41
15:11:05|3124.43
15:11:06|3123.7
15:11:07|3123.7
15:11:07|3123.7
15:11:09|3123.7
15:11:09|3123.7
15:11:10|3123.7
15:11:12|3123.97
15:11:13|3123.46
15:11:15|3124.04
15:11:16|3124.43
15:11:16|3125.5
15:11:17|3125.29
15:11:19|3125.5
15:11:20|3125.5
15:11:21|3125.5
15:11:22|3125.51
15:11:22|3125.51
15:11:24|3125.51
15:11:24|3125.5
15:11:25|3125.55
15:11:26|3125.82
15:11:28|3125.97
15:11:29|3125.3
15:11:30|3125.97
15:11:31|3125.96
15:11:32|3125.96
15:11:33|3125.97
15:11:34|3126.47
15:11:35|3126.87
15:11:36|3126.49
15:11:37|3126.49
15:11:38|3127.
15:11:39|3127.22
15:11:40|3127.37
15:11:41|3127.37
15:11:42|3127.37
15:11:43|3127.37
15:11:44|3127.37
15:11:45|3127.38
15:11:46|3127.37
15:11:47|3128.57
15:11:48|3127.88
15:11:49|3127.88
15:11:50|3127.88
15:11:51|3127.89
15:11:52|3127.89
15:11:53|3127.9
15:11:54|3127.9
15:11:55|3127.9
15:11:56|3127.9
15:11:57|3127.9
15:11:58|3127.9
15:11:59|3128.13
15:12:00|3128.13
15:12:01|3128.12
15:12:02|3128.13
15:12:03|3128.13
15:12:04|3128.12
15:12:05|3128.13
15:12:06|3128.12
15:12:07|3128.12
15:12:08|3127.32
15:12:09|3127.32
15:12:10|3127.32
15:12:12|3127.32
15:12:13|3127.32
15:12:13|3127.83
15:12:15|3128.58
15:12:16|3128.91
15:12:17|3129.17
15:12:18|3128.92
15:12:19|3128.74
15:12:20|3128.74
15:12:21|3127.87
15:12:22|3127.71
15:12:23|3127.71
15:12:24|3127.71
15:12:25|3127.33
15:12:26|3127.33
15:12:27|3127.33
15:12:28|3127.71
15:12:29|3127.71
15:12:30|3128.32
15:12:31|3128.32
15:12:32|3128.32
15:12:33|3128.32
15:12:34|3128.32
15:12:36|3128.5
15:12:36|3127.68
15:12:37|3126.49
15:12:39|3126.49
15:12:39|3126.49
15:12:40|3127.67
15:12:41|3127.67
15:12:42|3127.67
15:12:43|3127.48
15:12:45|3127.48
15:12:45|3127.61
15:12:46|3127.61
15:12:47|3127.61
15:12:49|3127.45
15:12:50|3127.45
15:12:50|3127.45
15:12:51|3127.45
15:12:52|3127.45
15:12:53|3127.45
15:12:54|3127.4
15:12:55|3127.4
15:12:56|3127.38
15:12:58|3127.28
15:12:58|3126.28
15:12:59|3126.28
15:13:01|3126.74
15:13:01|3126.3
15:13:02|3126.3
15:13:03|3126.49
15:13:05|3126.61
15:13:06|3126.61
15:13:06|3126.87
15:13:07|3127.12
15:13:08|3127.12
15:13:09|3127.13
15:13:10|3127.29
15:13:12|3127.3
15:13:13|3127.3
15:13:14|3127.3
15:13:15|3127.3
15:13:16|3127.3
15:13:17|3127.3
15:13:18|3127.3
15:13:19|3127.68
15:13:20|3127.68
15:13:21|3127.83
15:13:22|3127.83
15:13:23|3127.82
15:13:24|3127.8
15:13:25|3127.8
15:13:26|3127.81
15:13:27|3127.8
15:13:28|3127.39
15:13:29|3127.39
15:13:30|3127.5
15:13:31|3127.66
15:13:32|3127.66
15:13:33|3127.66
15:13:34|3127.66
15:13:35|3127.8
15:13:36|3127.81
15:13:37|3127.81
15:13:38|3127.81
15:13:39|3127.81
15:13:40|3127.81
15:13:41|3127.81
15:13:42|3127.94
15:13:43|3127.82
15:13:44|3127.82
15:13:45|3127.82
15:13:46|3127.82
15:13:47|3127.82
15:13:48|3127.81
15:13:49|3127.81
15:13:50|3127.82
15:13:51|3127.82
15:13:52|3127.81
15:13:53|3127.82
15:13:54|3127.82
15:13:55|3126.92
15:13:56|3126.92
15:13:57|3126.92
15:13:58|3126.92
15:13:59|3126.92
15:14:00|3126.92
15:14:01|3126.92
15:14:02|3126.37
15:14:03|3126.37
15:14:04|3126.37
15:14:05|3126.37
15:14:06|3126.37
15:14:07|3126.09
15:14:08|3126.08
15:14:09|3126.08
15:14:10|3126.08
15:14:11|3126.08
15:14:12|3126.09
15:14:14|3126.17
15:14:15|3126.73
15:14:16|3127.36
15:14:17|3127.36
15:14:18|3127.99
15:14:19|3127.98
15:14:20|3127.94
15:14:21|3127.78
15:14:23|3127.78
15:14:24|3127.78
15:14:24|3127.78
15:14:26|3127.77
15:14:27|3127.77
15:14:28|3127.84
15:14:28|3127.84
15:14:30|3127.84
15:14:31|3127.84
15:14:31|3127.84
15:14:33|3127.69
15:14:34|3127.31
15:14:34|3127.31
15:14:35|3127.31
15:14:36|3127.04
15:14:37|3127.04
15:14:38|3127.04
15:14:39|3127.04
15:14:40|3126.6
15:14:42|3126.59
15:14:42|3126.6
15:14:43|3126.6
15:14:44|3126.6
15:14:45|3126.64
15:14:46|3126.64
15:14:47|3127.
15:14:48|3126.96
15:14:49|3126.96
15:14:50|3126.96
15:14:51|3126.96
15:14:53|3126.96
15:14:53|3127.2
15:14:54|3127.66
15:14:56|3127.7
15:14:56|3127.7
15:14:58|3127.52
15:14:58|3127.36
15:14:59|3127.36
15:15:01|3126.97
15:15:02|3127.75
15:15:03|3127.75
15:15:04|3127.51
15:15:05|3127.5
15:15:05|3127.37
15:15:06|3127.38
15:15:07|3127.53
15:15:08|3127.53
15:15:09|3127.53
15:15:10|3127.38
15:15:11|3127.56
15:15:12|3128.6
15:15:14|3128.61
15:15:15|3128.61
15:15:17|3129.25
15:15:17|3128.77
15:15:18|3128.77
15:15:19|3128.77
15:15:21|3128.66
15:15:21|3127.81
15:15:23|3127.61
15:15:24|3127.61
15:15:25|3127.72
15:15:26|3128.11
15:15:27|3128.58
15:15:28|3128.58
15:15:29|3128.58
15:15:30|3128.58
15:15:30|3128.58
15:15:32|3128.58
15:15:33|3128.54
15:15:34|3128.71
15:15:35|3128.71
15:15:36|3128.7
15:15:37|3128.
15:15:38|3128.
15:15:39|3128.
15:15:40|3128.
15:15:41|3128.01
15:15:42|3128.01
15:15:43|3128.
15:15:44|3128.
15:15:45|3128.
15:15:46|3128.
15:15:47|3127.99
15:15:48|3128.
15:15:49|3128.
15:15:50|3128.
15:15:51|3128.
15:15:52|3128.
15:15:53|3128.
15:15:54|3128.37
15:15:55|3128.37
15:15:56|3128.38
15:15:57|3128.49
15:15:58|3128.57
15:15:59|3128.56
15:16:00|3128.56
15:16:01|3128.56
15:16:02|3128.59
15:16:03|3128.64
15:16:04|3128.95
15:16:05|3129.
15:16:06|3129.34
15:16:07|3129.34
15:16:08|3129.34
15:16:09|3129.89
15:16:10|3129.89
15:16:11|3129.94
15:16:12|3129.94
15:16:13|3129.94
15:16:14|3129.95
15:16:16|3129.45
15:16:17|3129.45
15:16:17|3129.96
15:16:19|3130.
15:16:20|3129.99
15:16:21|3129.94
15:16:22|3129.94
15:16:23|3129.93
15:16:23|3129.93
15:16:24|3129.93
15:16:25|3129.65
15:16:26|3128.23
15:16:28|3128.8
15:16:29|3128.4
15:16:29|3128.85
15:16:31|3128.85
15:16:32|3128.55
15:16:33|3128.55
15:16:34|3128.55
15:16:35|3128.55
15:16:35|3129.03
15:16:37|3129.03
15:16:37|3129.03
15:16:38|3129.02
15:16:40|3129.03
15:16:41|3129.03
15:16:42|3129.03
15:16:43|3129.03
15:16:44|3129.57
15:16:45|3129.6
15:16:46|3129.92
15:16:47|3129.93
15:16:48|3129.93
15:16:49|3130.
15:16:50|3130.
15:16:50|3130.
15:16:51|3130.24
15:16:53|3130.38
15:16:54|3132.09
15:16:55|3132.57
15:16:55|3131.3
15:16:57|3131.63
15:16:58|3131.63
15:16:59|3131.63
15:17:00|3131.8
15:17:00|3131.8
15:17:02|3131.23
15:17:03|3131.23
15:17:04|3131.23
15:17:04|3131.63
15:17:06|3131.63
15:17:06|3131.62
15:17:08|3131.62
15:17:09|3131.62
15:17:09|3131.62
15:17:11|3131.62
15:17:12|3131.62
15:17:13|3131.62
15:17:14|3131.62
15:17:14|3131.62
15:17:17|3131.63
15:17:17|3131.63
15:17:18|3131.63
15:17:19|3131.63
15:17:21|3132.26
15:17:21|3132.39
15:17:23|3132.6
15:17:24|3132.6
15:17:25|3132.81
15:17:26|3132.77
15:17:27|3132.9
15:17:28|3132.9
15:17:29|3132.86
15:17:30|3132.86
15:17:31|3132.62
15:17:32|3132.62
15:17:33|3132.62
15:17:34|3132.62
15:17:35|3132.62
15:17:36|3133.
15:17:38|3132.98
15:17:38|3133.02
15:17:39|3133.05
15:17:40|3133.04
15:17:41|3133.06
15:17:42|3133.06
15:17:43|3133.1
15:17:44|3133.1
15:17:45|3133.17
15:17:46|3133.17
15:17:47|3133.35
15:17:48|3133.34
15:17:49|3133.35
15:17:51|3133.35
15:17:51|3133.35
15:17:52|3133.42
15:17:53|3133.35
15:17:54|3133.41
15:17:55|3133.41
15:17:56|3133.41
15:17:57|3133.41
15:17:58|3132.14
15:17:59|3132.14
15:18:00|3132.14
15:18:01|3132.14
15:18:02|3132.14
15:18:03|3132.14
15:18:04|3132.15
15:18:05|3132.15
15:18:06|3132.14
15:18:07|3132.14
15:18:08|3132.17
15:18:09|3132.17
15:18:10|3132.
15:18:11|3132.
15:18:12|3131.44
15:18:13|3130.58
15:18:15|3130.58
15:18:15|3130.67
15:18:17|3130.67
15:18:19|3130.9
15:18:20|3130.45
15:18:21|3130.17
15:18:22|3130.16
15:18:23|3130.16
15:18:24|3130.16
15:18:25|3130.16
15:18:26|3130.16
15:18:27|3130.17
15:18:28|3130.17
15:18:30|3131.13
15:18:30|3131.13
15:18:31|3131.14
15:18:33|3131.92
15:18:34|3131.92
15:18:35|3131.92
15:18:36|3131.78
15:18:37|3132.
15:18:38|3132.15
15:18:39|3132.45
15:18:40|3132.25
15:18:41|3132.25
15:18:42|3132.26
15:18:43|3132.25
15:18:44|3132.25
15:18:45|3132.25
15:18:46|3132.25
15:18:47|3132.25
15:18:48|3132.25
15:18:49|3132.25
15:18:50|3131.17
15:18:51|3130.84
15:18:52|3130.84
15:18:53|3130.84
15:18:54|3130.84
15:18:55|3130.84
15:18:56|3130.84
15:18:57|3130.83
15:18:59|3130.83
15:19:00|3130.83
15:19:00|3130.83
15:19:01|3130.83
15:19:02|3130.83
15:19:03|3130.83
15:19:04|3130.83
15:19:05|3130.83
15:19:06|3130.83
15:19:08|3130.83
15:19:09|3130.83
15:19:09|3130.83
15:19:10|3130.82
15:19:12|3130.16
15:19:12|3130.16
15:19:13|3130.16
15:19:15|3130.16
15:19:15|3128.18
15:19:17|3128.14
15:19:18|3128.77
15:19:19|3129.33
15:19:20|3129.22
15:19:21|3129.23
15:19:23|3129.81
15:19:24|3129.19
15:19:25|3129.04
15:19:25|3129.04
15:19:27|3129.03
15:19:28|3128.81
15:19:29|3128.81
15:19:30|3128.2
15:19:31|3128.2
15:19:32|3128.62
15:19:33|3128.62
15:19:34|3128.62
15:19:35|3128.62
15:19:36|3128.63
15:19:37|3128.63
15:19:38|3128.63
15:19:38|3128.63
15:19:39|3128.63
15:19:41|3128.63
15:19:42|3128.63
15:19:43|3128.63
15:19:44|3128.63
15:19:45|3128.94
15:19:45|3128.95
15:19:47|3128.95
15:19:48|3128.95
15:19:49|3128.95
15:19:50|3128.95
15:19:51|3128.95
15:19:51|3128.94
15:19:52|3128.94
15:19:54|3128.94
15:19:55|3128.94
15:19:56|3129.17
15:19:56|3129.14
15:19:58|3129.17
15:19:59|3127.78
15:20:00|3127.78
15:20:01|3127.6
15:20:02|3127.6
15:20:03|3127.6
15:20:04|3127.39
15:20:05|3127.39
15:20:05|3127.39
15:20:08|3127.39
15:20:08|3126.44
15:20:09|3126.2
15:20:10|3126.14
15:20:11|3126.14
15:20:12|3125.91
15:20:13|3125.29
15:20:14|3125.32
15:20:15|3125.29
15:20:16|3125.29
15:20:17|3125.29
15:20:19|3125.28
15:20:20|3124.96
15:20:22|3124.96
15:20:22|3124.03
15:20:23|3124.01
15:20:24|3124.
15:20:26|3124.
15:20:26|3124.
15:20:28|3123.91
15:20:29|3123.32
15:20:30|3123.51
15:20:31|3123.5
15:20:32|3123.33
15:20:33|3123.33
15:20:35|3123.33
15:20:36|3123.33
15:20:36|3123.33
15:20:38|3123.33
15:20:38|3123.33
15:20:39|3123.35
15:20:41|3123.35
15:20:42|3123.35
15:20:43|3123.5
15:20:44|3123.5
15:20:44|3123.5
15:20:46|3123.49
15:20:47|3123.29
15:20:48|3123.29
15:20:48|3123.29
15:20:50|3123.29
15:20:51|3123.29
15:20:52|3123.29
15:20:53|3122.25
15:20:54|3122.25
15:20:54|3122.47
15:20:55|3122.47
15:20:57|3122.
15:20:58|3122.07
15:20:59|3122.
15:20:59|3121.1
15:21:01|3121.82
15:21:01|3121.53
15:21:03|3121.54
15:21:04|3121.53
15:21:05|3121.53
15:21:05|3121.53
15:21:07|3121.5
15:21:08|3121.5
15:21:09|3121.5
15:21:10|3121.5
15:21:11|3121.06
15:21:11|3121.06
15:21:12|3121.06
15:21:14|3120.82
15:21:15|3120.82
15:21:16|3120.7
15:21:17|3121.35
15:21:18|3121.05
15:21:19|3120.96
15:21:21|3120.17
15:21:21|3120.
15:21:23|3120.15
15:21:24|3120.01
15:21:25|3119.4
15:21:26|3119.4
15:21:27|3118.19
15:21:28|3118.19
15:21:29|3117.63
15:21:30|3117.64
15:21:31|3117.95
15:21:32|3117.96
15:21:33|3118.75
15:21:34|3119.2
15:21:35|3119.21
15:21:36|3118.76
15:21:37|3118.76
15:21:38|3118.77
15:21:39|3119.21
15:21:40|3119.99
15:21:41|3119.92
15:21:42|3120.13
15:21:43|3120.86
15:21:44|3121.13
15:21:45|3122.31
15:21:46|3121.99
15:21:47|3122.31
15:21:48|3122.31
15:21:49|3122.41
15:21:50|3122.63
15:21:51|3122.63
15:21:52|3122.63
15:21:53|3122.42
15:21:54|3120.82
15:21:55|3120.49
15:21:56|3120.5
15:21:57|3120.51
15:21:58|3119.07
15:21:59|3118.75
15:22:00|3117.
15:22:02|3117.35
15:22:02|3117.36
15:22:03|3117.35
15:22:05|3117.78
15:22:05|3117.36
15:22:06|3117.05
15:22:08|3115.79
15:22:08|3114.52
15:22:09|3115.84
15:22:10|3115.64
15:22:11|3115.64
15:22:12|3115.64
15:22:13|3114.85
15:22:14|3114.29
15:22:15|3114.83
15:22:16|3114.05
15:22:18|3114.05
15:22:18|3113.35
15:22:20|3113.67
15:22:21|3114.31
15:22:23|3113.88
15:22:23|3112.96
15:22:25|3112.51
15:22:26|3112.71
15:22:26|3112.96
15:22:28|3112.72
15:22:29|3112.78
15:22:30|3112.41
15:22:31|3112.51
15:22:32|3112.51
15:22:33|3112.5
15:22:34|3112.51
15:22:35|3112.4
15:22:36|3112.42
15:22:37|3112.57
15:22:39|3113.47
15:22:39|3113.07
15:22:40|3113.08
15:22:42|3113.47
15:22:43|3113.32
15:22:44|3113.79
15:22:45|3113.75
15:22:46|3113.8
15:22:47|3113.8
15:22:48|3114.44
15:22:49|3114.49
15:22:50|3115.22
15:22:50|3115.32
15:22:52|3116.24
15:22:53|3114.95
15:22:54|3114.77
15:22:55|3113.95
15:22:56|3114.59
15:22:57|3113.81
15:22:58|3113.06
15:22:59|3113.08
15:23:00|3113.08
15:23:01|3113.09
15:23:02|3112.65
15:23:03|3112.
15:23:03|3111.42
15:23:05|3111.98
15:23:06|3111.73
15:23:06|3111.74
15:23:08|3111.75
15:23:09|3110.81
15:23:10|3111.
15:23:11|3110.81
15:23:12|3109.7
15:23:13|3109.37
15:23:14|3109.17
15:23:14|3109.88
15:23:16|3110.16
15:23:16|3110.4
15:23:18|3110.4
15:23:18|3110.45
15:23:19|3110.94
15:23:21|3111.29
15:23:23|3111.29
15:23:24|3111.29
15:23:25|3111.29
15:23:26|3111.54
15:23:27|3110.37
15:23:28|3110.31
15:23:29|3111.24
15:23:30|3111.37
15:23:31|3111.73
15:23:32|3111.73
15:23:33|3112.16
15:23:34|3113.21
15:23:35|3113.27
15:23:36|3113.28
15:23:37|3114.36
15:23:38|3114.29
15:23:39|3114.29
15:23:40|3114.29
15:23:42|3115.
15:23:42|3114.99
15:23:43|3113.61
15:23:44|3113.19
15:23:45|3111.73
15:23:46|3110.98
15:23:47|3109.23
15:23:49|3108.68
15:23:49|3108.52
15:23:50|3108.92
15:23:51|3108.95
15:23:52|3108.95
15:23:53|3109.21
15:23:54|3109.21
15:23:55|3109.21
15:23:56|3110.19
15:23:57|3110.26
15:23:58|3110.48
15:23:59|3111.01
15:24:00|3110.73
15:24:01|3110.78
15:24:02|3110.78
15:24:03|3110.78
15:24:04|3110.72
15:24:05|3108.95
15:24:06|3109.51
15:24:07|3108.95
15:24:08|3109.81
15:24:09|3109.81
15:24:10|3108.09
15:24:11|3106.78
15:24:12|3108.19
15:24:13|3109.93
15:24:15|3109.92
15:24:16|3109.73
15:24:17|3109.78
15:24:18|3109.78
15:24:19|3109.82
15:24:20|3109.32
15:24:20|3109.46
15:24:22|3108.88
15:24:23|3108.11
15:24:25|3108.2
15:24:26|3108.2
15:24:27|3108.77
15:24:27|3108.77
15:24:29|3108.77
15:24:29|3109.47
15:24:31|3109.46
15:24:32|3108.7
15:24:33|3108.24
15:24:34|3108.24
15:24:35|3108.98
15:24:35|3108.98
15:24:37|3108.18
15:24:39|3109.83
15:24:40|3110.73
15:24:41|3112.22
15:24:42|3112.22
15:24:43|3111.61
15:24:44|3112.64
15:24:45|3112.99
15:24:46|3112.99
15:24:47|3112.87
15:24:48|3112.87
15:24:49|3112.67
15:24:50|3111.96
15:24:51|3111.62
15:24:52|3110.18
15:24:53|3110.18
15:24:55|3109.82
15:24:55|3109.49
15:24:56|3109.17
15:24:57|3109.03
15:24:58|3109.16
15:25:00|3109.13
15:25:00|3109.22
15:25:01|3109.23
15:25:03|3110.32
15:25:03|3110.61
15:25:04|3110.5
15:25:05|3110.92
15:25:06|3111.4
15:25:07|3111.98
15:25:08|3112.07
15:25:10|3112.16
15:25:11|3111.06
15:25:11|3112.37
15:25:13|3112.4
15:25:13|3112.5
15:25:14|3112.5
15:25:15|3112.45
15:25:16|3112.44
15:25:18|3112.32
15:25:19|3112.22
15:25:19|3112.94
15:25:20|3113.65
15:25:21|3114.63
15:25:22|3114.97
15:25:24|3114.98
15:25:25|3114.82
15:25:26|3114.84
15:25:27|3114.44
15:25:28|3114.49
15:25:29|3114.49
15:25:30|3114.65
15:25:31|3114.65
15:25:33|3114.53
15:25:33|3114.54
15:25:35|3114.54
15:25:35|3114.53
15:25:36|3114.65
15:25:38|3114.65
15:25:38|3114.89
15:25:39|3115.85
15:25:40|3116.
15:25:41|3115.99
15:25:43|3115.85
15:25:44|3115.85
15:25:45|3115.94
15:25:46|3115.53
15:25:47|3115.
15:25:48|3115.
15:25:49|3115.01
15:25:50|3114.9
15:25:51|3114.29
15:25:52|3114.29
15:25:53|3113.42
15:25:54|3112.02
15:25:55|3111.08
15:25:56|3111.08
15:25:57|3111.09
15:25:58|3111.25
15:25:59|3112.68
15:26:00|3112.5
15:26:01|3112.5
15:26:02|3113.2
15:26:03|3113.26
15:26:04|3113.76
15:26:05|3115.
15:26:06|3114.45
15:26:08|3115.3
15:26:08|3115.3
15:26:09|3115.3
15:26:10|3115.3
15:26:11|3115.09
15:26:12|3115.58
15:26:13|3115.58
15:26:14|3115.58
15:26:15|3115.58
15:26:16|3115.15
15:26:18|3115.26
15:26:18|3115.26
15:26:19|3114.9
15:26:20|3114.56
15:26:21|3114.56
15:26:22|3114.27
15:26:23|3114.15
15:26:25|3114.15
15:26:26|3114.15
15:26:28|3113.04
15:26:28|3113.03
15:26:29|3113.03
15:26:31|3113.
15:26:32|3113.
15:26:34|3112.69
15:26:35|3112.69
15:26:36|3113.03
15:26:37|3113.03
15:26:38|3113.14
15:26:39|3113.14
15:26:40|3113.71
15:26:41|3114.2
15:26:42|3114.38
15:26:43|3115.08
15:26:44|3114.93
15:26:45|3114.93
15:26:46|3114.93
15:26:47|3115.12
15:26:48|3115.25
15:26:49|3115.25
15:26:50|3115.25
15:26:51|3115.25
15:26:52|3115.16
15:26:53|3115.16
15:26:54|3115.11
15:26:55|3115.11
15:26:56|3115.12
15:26:57|3115.12
15:26:58|3115.11
15:26:59|3115.05
15:27:00|3115.05
15:27:01|3115.12
15:27:02|3115.12
15:27:03|3115.12
15:27:04|3115.12
15:27:05|3115.07
15:27:06|3116.
15:27:07|3116.
15:27:08|3116.
15:27:09|3116.
15:27:10|3116.
15:27:11|3116.
15:27:12|3116.
15:27:13|3116.
15:27:14|3116.
15:27:15|3116.54
15:27:16|3116.55
15:27:17|3116.55
15:27:18|3116.55
15:27:19|3116.55
15:27:20|3116.55
15:27:21|3116.54
15:27:22|3116.54
15:27:23|3116.54
15:27:24|3116.59
15:27:25|3116.53
15:27:27|3116.53
15:27:28|3116.38
15:27:30|3116.38
15:27:31|3116.48
15:27:32|3116.49
15:27:32|3116.48
15:27:34|3116.48
15:27:34|3114.43
15:27:35|3114.52
15:27:37|3114.55
15:27:38|3114.55
15:27:39|3114.51
15:27:40|3114.51
15:27:40|3114.56
15:27:41|3114.56
15:27:42|3114.73
15:27:44|3114.73
15:27:45|3114.73
15:27:46|3114.73
15:27:47|3114.9
15:27:48|3114.79
15:27:49|3114.95
15:27:50|3114.95
15:27:51|3114.95
15:27:52|3114.95
15:27:53|3114.94
15:27:54|3115.11
15:27:55|3113.93
15:27:57|3113.75
15:27:57|3113.65
15:27:58|3113.92
15:27:59|3114.25
15:28:00|3113.34
15:28:01|3112.72
15:28:03|3112.61
15:28:03|3112.6
15:28:04|3112.52
15:28:06|3112.44
15:28:07|3112.52
15:28:07|3112.52
15:28:08|3112.53
15:28:09|3113.17
15:28:10|3112.61
15:28:11|3112.48
15:28:12|3111.51
15:28:13|3111.5
15:28:14|3111.47
15:28:15|3111.47
15:28:17|3110.92
15:28:17|3110.14
15:28:18|3109.59
15:28:19|3109.01
15:28:20|3109.
15:28:21|3109.
15:28:23|3110.21
15:28:23|3109.87
15:28:24|3110.36
15:28:26|3108.88
15:28:27|3109.
15:28:29|3109.
15:28:30|3109.
15:28:31|3109.56
15:28:32|3109.56
15:28:33|3109.22
15:28:34|3109.7
15:28:35|3109.71
15:28:36|3111.19
15:28:38|3110.72
15:28:39|3110.84
15:28:39|3110.19
15:28:40|3109.39
15:28:41|3109.39
15:28:43|3108.77
15:28:44|3108.88
15:28:45|3109.98
15:28:47|3109.48
15:28:47|3109.48
15:28:48|3109.31
15:28:49|3109.5
15:28:51|3109.43
15:28:51|3109.43
15:28:53|3109.5
15:28:53|3109.5
15:28:54|3109.5
15:28:55|3109.5
15:28:57|3109.5
15:28:57|3109.46
15:28:59|3108.51
15:28:59|3108.1
15:29:00|3107.54
15:29:01|3108.04
15:29:03|3108.04
15:29:03|3107.55
15:29:06|3107.55
15:29:06|3107.72
15:29:07|3108.62
15:29:08|3108.63
15:29:09|3109.53
15:29:10|3109.53
15:29:11|3108.91
15:29:15|3108.98
15:29:15|3108.9
15:29:16|3108.91
15:29:17|3108.98
15:29:18|3109.27
15:29:19|3109.26
15:29:20|3110.
15:29:21|3110.29
15:29:22|3110.95
15:29:23|3111.75
15:29:24|3111.77
15:29:25|3111.77
15:29:26|3111.75
15:29:28|3110.98
15:29:29|3110.98
15:29:31|3111.04
15:29:31|3111.04
15:29:32|3111.04
15:29:33|3111.04
15:29:34|3111.76
15:29:35|3111.29
15:29:36|3111.2
15:29:38|3111.72
15:29:38|3111.49
15:29:39|3111.49
15:29:41|3111.72
15:29:41|3111.72
15:29:42|3112.32
15:29:43|3112.4
15:29:44|3112.4
15:29:45|3111.76
15:29:46|3111.75
15:29:47|3111.76
15:29:48|3112.66
15:29:49|3112.66
15:29:50|3112.66
15:29:51|3112.67
15:29:52|3111.29
15:29:53|3111.29
15:29:54|3111.27
15:29:55|3111.36
15:29:56|3111.36
15:29:57|3111.36
15:29:58|3110.6
15:29:59|3110.5
15:30:00|3109.4
15:30:01|3109.06
15:30:03|3106.54
15:30:03|3105.68
15:30:04|3105.02
15:30:05|3105.88
15:30:06|3105.88
15:30:07|3105.91
15:30:08|3105.54
15:30:10|3106.
15:30:10|3105.91
15:30:11|3106.
15:30:12|3106.
15:30:13|3105.99
15:30:15|3106.42
15:30:15|3106.68
15:30:16|3106.69
15:30:17|3106.5
15:30:19|3106.72
15:30:19|3106.9
15:30:20|3106.5
15:30:21|3108.32
15:30:22|3107.76
15:30:23|3107.76
15:30:24|3107.76
15:30:25|3108.86
15:30:26|3109.03
15:30:27|3108.66
15:30:29|3108.5
15:30:30|3107.08
15:30:31|3107.25
15:30:33|3105.78
15:30:33|3105.98
15:30:34|3106.08
15:30:36|3106.79
15:30:37|3106.9
15:30:38|3106.81
15:30:39|3106.5
15:30:40|3105.8
15:30:41|3106.33
15:30:43|3105.59
15:30:43|3105.47
15:30:45|3106.3
15:30:45|3106.3
15:30:47|3107.25
15:30:48|3107.25
15:30:49|3107.25
15:30:49|3107.25
15:30:50|3107.25
15:30:51|3107.25
15:30:53|3107.25
15:30:53|3107.1
15:30:54|3106.12
15:30:55|3106.87
15:30:56|3106.87
15:30:57|3105.51
15:30:59|3105.51
15:30:59|3105.51
15:31:00|3105.46
15:31:01|3105.
15:31:03|3105.
15:31:04|3104.67
15:31:05|3104.17
15:31:06|3105.37
15:31:07|3104.99
15:31:08|3104.99
15:31:09|3105.77
15:31:10|3106.18
15:31:11|3106.91
15:31:12|3103.92
15:31:13|3103.93
15:31:13|3104.19
15:31:15|3104.19
15:31:16|3104.19
15:31:17|3104.19
15:31:18|3104.2
15:31:19|3104.2
15:31:20|3104.16
15:31:21|3103.38
15:31:21|3102.66
15:31:23|3102.97
15:31:23|3102.97
15:31:25|3101.29
15:31:26|3102.12
15:31:27|3101.06
15:31:27|3100.87
15:31:29|3101.39
15:31:31|3101.74
15:31:32|3101.74
15:31:33|3101.28
15:31:34|3101.28
15:31:35|3101.16
15:31:36|3101.08
15:31:37|3101.43
15:31:38|3102.09
15:31:39|3102.1
15:31:40|3102.1
15:31:41|3102.1
15:31:42|3101.52
15:31:43|3101.96
15:31:44|3101.95
15:31:45|3101.93
15:31:46|3103.47
15:31:47|3104.5
15:31:48|3105.4
15:31:49|3105.11
15:31:50|3105.11
15:31:51|3104.95
15:31:52|3104.54
15:31:53|3103.93
15:31:54|3102.42
15:31:55|3100.58
15:31:56|3101.48
15:31:57|3100.98
15:31:58|3100.97
15:31:59|3101.35
15:32:00|3101.65
15:32:01|3100.91
15:32:02|3099.51
15:32:03|3099.98
15:32:04|3099.99
15:32:05|3101.
15:32:06|3100.46
15:32:07|3100.46
15:32:08|3100.46
15:32:09|3099.62
15:32:10|3100.32
15:32:11|3101.18
15:32:12|3100.44
15:32:13|3100.34
15:32:14|3100.29
15:32:15|3098.7
15:32:16|3099.54
15:32:17|3099.63
15:32:18|3099.64
15:32:19|3099.85
15:32:20|3099.7
15:32:21|3099.7
15:32:22|3099.85
15:32:23|3100.68
15:32:24|3100.67
15:32:25|3100.
15:32:26|3100.
15:32:27|3100.
15:32:28|3100.07
15:32:29|3100.07
15:32:30|3100.07
15:32:32|3100.31
15:32:33|3100.31
15:32:33|3100.36
15:32:34|3100.36
15:32:36|3100.46
15:32:37|3100.46
15:32:38|3100.61
15:32:39|3100.67
15:32:40|3100.67
15:32:41|3100.91
15:32:42|3100.65
15:32:43|3100.65
15:32:44|3100.65
15:32:45|3100.65
15:32:46|3100.88
15:32:47|3100.68
15:32:48|3099.59
15:32:48|3099.59
15:32:49|3099.59
15:32:51|3099.59
15:32:52|3099.87
15:32:52|3100.99
15:32:54|3101.
15:32:55|3100.25
15:32:55|3101.53
15:32:57|3102.77
15:32:58|3102.69
15:32:59|3102.69
15:33:00|3103.27
15:33:01|3103.53
15:33:02|3103.59
15:33:03|3104.34
15:33:04|3104.8
15:33:05|3103.03
15:33:05|3100.71
15:33:07|3100.78
15:33:08|3100.85
15:33:09|3101.44
15:33:10|3101.06
15:33:11|3101.06
15:33:12|3101.06
15:33:13|3100.83
15:33:14|3099.06
15:33:15|3099.21
15:33:16|3100.03
15:33:17|3100.03
15:33:18|3100.71
15:33:19|3101.
15:33:20|3101.63
15:33:21|3101.64
15:33:22|3101.44
15:33:23|3101.44
15:33:24|3101.31
15:33:25|3100.34
15:33:26|3100.76
15:33:27|3101.43
15:33:28|3101.3
15:33:29|3101.26
15:33:30|3100.59
15:33:31|3100.58
15:33:33|3100.58
15:33:34|3100.59
15:33:36|3100.58
15:33:36|3100.58
15:33:37|3100.58
15:33:39|3101.32
15:33:40|3101.31
15:33:41|3101.31
15:33:42|3101.8
15:33:43|3101.8
15:33:44|3101.79
15:33:45|3101.78
15:33:46|3101.33
15:33:47|3100.41
15:33:48|3101.34
15:33:50|3101.67
15:33:50|3101.67
15:33:51|3101.67
15:33:52|3102.63
15:33:53|3102.96
15:33:55|3102.96
15:33:56|3102.97
15:33:56|3102.97
15:33:57|3103.
15:33:58|3102.98
15:33:59|3102.99
15:34:00|3103.55
15:34:01|3102.54
15:34:02|3102.58
15:34:03|3102.6
15:34:04|3102.87
15:34:06|3102.75
15:34:07|3102.75
15:34:08|3102.75
15:34:09|3103.49
15:34:09|3102.95
15:34:10|3102.76
15:34:12|3102.76
15:34:13|3102.76
15:34:14|3102.91
15:34:15|3102.89
15:34:16|3103.25
15:34:16|3103.25
15:34:17|3103.55
15:34:18|3103.61
15:34:20|3103.6
15:34:20|3103.6
15:34:22|3101.42
15:34:23|3102.21
15:34:23|3102.21
15:34:24|3102.04
15:34:26|3101.74
15:34:27|3102.01
15:34:27|3102.02
15:34:29|3101.75
15:34:29|3101.76
15:34:31|3102.02
15:34:32|3102.01
15:34:33|3102.01
15:34:35|3101.8
15:34:35|3101.8
15:34:36|3102.04
15:34:38|3102.3
15:34:39|3102.55
15:34:40|3102.79
15:34:41|3102.79
15:34:42|3102.79
15:34:43|3102.79
15:34:44|3102.79
15:34:45|3102.79
15:34:46|3102.79
15:34:48|3103.37
15:34:48|3103.39
15:34:49|3103.72
15:34:50|3103.77
15:34:51|3103.79
15:34:53|3104.14
15:34:54|3104.32
15:34:54|3104.43
15:34:56|3104.43
15:34:57|3104.41
15:34:58|3104.41
15:34:59|3103.7
15:35:00|3103.16
15:35:01|3103.16
15:35:02|3103.15
15:35:04|3101.74
15:35:05|3100.7
15:35:05|3100.61
15:35:06|3100.59
15:35:07|3100.59
15:35:08|3100.59
15:35:09|3100.59
15:35:11|3101.79
15:35:12|3102.48
15:35:13|3102.03
15:35:14|3101.8
15:35:15|3102.82
15:35:16|3102.27
15:35:17|3102.29
15:35:18|3102.37
15:35:19|3101.61
15:35:20|3101.61
15:35:21|3101.61
15:35:22|3101.61
15:35:23|3101.16
15:35:24|3101.16
15:35:25|3101.43
15:35:26|3101.82
15:35:27|3101.82
15:35:28|3101.82
15:35:29|3101.43
15:35:30|3100.37
15:35:31|3100.37
15:35:32|3100.37
15:35:33|3100.22
15:35:35|3100.2
15:35:35|3100.27
15:35:36|3100.53
15:35:38|3100.93
15:35:39|3100.66
15:35:40|3100.66
15:35:41|3100.54
15:35:42|3100.53
15:35:43|3100.53
15:35:44|3100.53
15:35:45|3100.66
15:35:46|3100.66
15:35:47|3100.66
15:35:48|3100.66
15:35:49|3100.73
15:35:50|3100.73
15:35:52|3100.49
15:35:53|3100.49
15:35:53|3100.4
15:35:54|3100.58
15:35:55|3100.58
15:35:56|3100.58
15:35:57|3100.58
15:35:58|3100.56
15:36:00|3100.7
15:36:00|3101.61
15:36:01|3101.96
15:36:03|3101.85
15:36:04|3100.67
15:36:05|3100.68
15:36:06|3100.68
15:36:07|3100.68
15:36:08|3100.59
15:36:09|3100.01
15:36:10|3100.
15:36:11|3099.94
15:36:12|3099.94
15:36:13|3099.94
15:36:14|3099.9
15:36:15|3099.34
15:36:16|3099.05
15:36:17|3099.05
15:36:18|3099.04
15:36:19|3098.75
15:36:20|3098.75
15:36:21|3098.75
15:36:22|3098.75
15:36:23|3098.76
15:36:24|3098.76
15:36:25|3098.76
15:36:26|3098.76
15:36:27|3098.76
15:36:28|3099.31
15:36:29|3099.36
15:36:30|3099.74
15:36:31|3099.74
15:36:32|3099.94
15:36:33|3099.94
15:36:34|3099.93
15:36:35|3099.93
15:36:37|3099.67
15:36:38|3099.67
15:36:39|3099.67
15:36:40|3099.69
15:36:41|3099.74
15:36:42|3099.16
15:36:43|3099.31
15:36:44|3099.31
15:36:45|3099.05
15:36:46|3099.05
15:36:47|3098.4
15:36:48|3098.4
15:36:49|3098.4
15:36:50|3098.
15:36:51|3098.
15:36:52|3097.65
15:36:53|3097.64
15:36:54|3097.64
15:36:55|3097.63
15:36:56|3097.63
15:36:57|3097.63
15:36:58|3097.61
15:36:59|3097.25
15:37:00|3097.53
15:37:01|3097.53
15:37:02|3097.5
15:37:03|3097.44
15:37:04|3097.84
15:37:05|3097.96
15:37:06|3097.96
15:37:07|3097.96
15:37:08|3097.96
15:37:09|3097.96
15:37:10|3099.
15:37:11|3097.73
15:37:12|3097.73
15:37:13|3099.64
15:37:14|3100.39
15:37:15|3100.4
15:37:16|3100.39
15:37:17|3100.6
15:37:18|3100.77
15:37:19|3100.11
15:37:20|3100.11
15:37:21|3100.11
15:37:22|3100.51
15:37:23|3100.48
15:37:24|3100.64
15:37:25|3100.
15:37:26|3099.69
15:37:27|3099.69
15:37:28|3099.69
15:37:29|3099.69
15:37:30|3099.69
15:37:31|3099.69
15:37:33|3099.69
15:37:33|3099.12
15:37:35|3099.12
15:37:36|3099.27
15:37:38|3099.11
15:37:38|3099.11
15:37:39|3099.2
15:37:40|3099.
15:37:42|3099.
15:37:42|3099.
15:37:44|3099.67
15:37:45|3099.67
15:37:46|3099.67
15:37:46|3099.67
15:37:47|3099.67
15:37:48|3099.67
15:37:49|3099.86
15:37:50|3099.85
15:37:51|3100.61
15:37:53|3100.02
15:37:53|3100.02
15:37:54|3099.2
15:37:55|3098.48
15:37:57|3098.33
15:37:58|3098.32
15:37:59|3098.44
15:38:00|3098.44
15:38:01|3098.32
15:38:02|3098.3
15:38:03|3098.3
15:38:04|3098.01
15:38:06|3098.49
15:38:07|3098.49
15:38:08|3097.9
15:38:09|3097.9
15:38:10|3098.46
15:38:11|3098.77
15:38:12|3098.77
15:38:13|3099.02
15:38:14|3099.31
15:38:15|3099.31
15:38:16|3099.36
15:38:17|3100.49
15:38:18|3100.49
15:38:19|3100.49
15:38:20|3101.
15:38:21|3101.32
15:38:22|3101.32
15:38:23|3101.32
15:38:24|3101.32
15:38:25|3101.32
15:38:26|3101.32
15:38:27|3101.31
15:38:28|3101.31
15:38:29|3100.6
15:38:30|3100.
15:38:31|3100.
15:38:32|3099.65
15:38:33|3099.6
15:38:34|3098.81
15:38:35|3097.96
15:38:36|3097.54
15:38:38|3096.98
15:38:38|3096.95
15:38:39|3096.99
15:38:40|3096.99
15:38:41|3096.99
15:38:42|3096.99
15:38:44|3096.99
15:38:45|3096.99
15:38:46|3097.
15:38:47|3097.37
15:38:48|3097.29
15:38:49|3097.29
15:38:49|3097.29
15:38:51|3097.29
15:38:53|3097.42
15:38:53|3097.42
15:38:54|3097.42
15:38:55|3097.42
15:38:57|3097.3
15:38:57|3097.3
15:38:58|3097.3
15:38:59|3097.49
15:39:00|3098.75
15:39:01|3098.61
15:39:02|3097.33
15:39:03|3097.17
15:39:05|3097.17
15:39:06|3097.17
15:39:06|3097.29
15:39:08|3097.16
15:39:08|3097.16
15:39:09|3096.82
15:39:10|3096.82
15:39:11|3096.82
15:39:13|3096.95
15:39:13|3097.46
15:39:14|3097.46
15:39:15|3097.46
15:39:16|3097.01
15:39:17|3097.74
15:39:18|3097.75
15:39:19|3097.75
15:39:20|3098.31
15:39:21|3098.6
15:39:22|3098.6
15:39:23|3099.02
15:39:24|3099.95
15:39:25|3099.94
15:39:26|3100.28
15:39:28|3099.53
15:39:28|3099.17
15:39:30|3099.17
15:39:30|3099.57
15:39:31|3099.72
15:39:32|3099.87
15:39:33|3100.52
15:39:34|3100.95
15:39:35|3100.95
15:39:37|3100.95
15:39:38|3100.62
15:39:40|3100.77
15:39:41|3100.69
15:39:42|3100.77
15:39:43|3100.94
15:39:44|3100.94
15:39:45|3100.94
15:39:46|3099.9
15:39:48|3100.68
15:39:49|3101.52
15:39:50|3101.02
15:39:51|3101.02
15:39:52|3101.22
15:39:54|3101.21
15:39:54|3099.96
15:39:55|3101.25
15:39:56|3101.62
15:39:57|3102.15
15:39:58|3102.53
15:39:59|3102.03
15:40:00|3102.03
15:40:01|3102.4
15:40:02|3102.4
15:40:03|3100.55
15:40:04|3100.51
15:40:05|3100.21
15:40:06|3100.05
15:40:07|3100.05
15:40:08|3099.86
15:40:09|3099.86
15:40:10|3099.86
15:40:11|3099.92
15:40:12|3099.92
15:40:13|3099.86
15:40:14|3098.48
15:40:15|3098.6
15:40:17|3098.61
15:40:17|3098.61
15:40:18|3099.99
15:40:19|3100.35
15:40:20|3100.71
15:40:21|3100.29
15:40:22|3100.32
15:40:23|3100.7
15:40:24|3100.7
15:40:25|3100.7
15:40:26|3100.71
15:40:28|3100.49
15:40:28|3100.5
15:40:29|3100.67
15:40:30|3100.67
15:40:31|3100.47
15:40:33|3100.47
15:40:33|3100.21
15:40:34|3099.34
15:40:35|3099.35
15:40:37|3099.21
15:40:37|3099.14
15:40:39|3099.14
15:40:41|3099.5
15:40:42|3101.1
15:40:42|3099.83
15:40:44|3099.84
15:40:45|3099.84
15:40:46|3099.83
15:40:47|3099.83
15:40:48|3099.84
15:40:49|3100.06
15:40:50|3100.42
15:40:52|3100.42
15:40:52|3100.42
15:40:53|3100.43
15:40:55|3100.43
15:40:56|3100.43
15:40:56|3100.43
15:40:58|3100.54
15:40:58|3100.54
15:41:00|3100.54
15:41:00|3100.54
15:41:02|3100.07
15:41:02|3100.08
15:41:03|3100.08
15:41:04|3100.08
15:41:05|3100.08
15:41:07|3100.49
15:41:07|3101.37
15:41:08|3101.53
15:41:09|3101.92
15:41:11|3102.14
15:41:11|3102.14
15:41:13|3102.15
15:41:13|3102.86
15:41:14|3102.85
15:41:15|3102.56
15:41:16|3102.56
15:41:17|3102.54
15:41:19|3102.55
15:41:20|3102.55
15:41:21|3102.55
15:41:21|3102.55
15:41:22|3102.55
15:41:24|3102.55
15:41:24|3102.55
15:41:26|3102.85
15:41:26|3102.85
15:41:27|3101.69
15:41:28|3101.27
15:41:29|3100.77
15:41:30|3100.01
15:41:31|3100.11
15:41:32|3100.46
15:41:33|3100.27
15:41:34|3100.27
15:41:36|3100.27
15:41:36|3100.28
15:41:38|3100.28
15:41:38|3100.28
15:41:40|3101.05
15:41:41|3101.05
15:41:42|3101.57
15:41:43|3101.57
15:41:44|3101.24
15:41:45|3101.24
15:41:46|3101.24
15:41:47|3100.9
15:41:48|3100.9
15:41:49|3100.9
15:41:51|3101.83
15:41:52|3102.22
15:41:53|3102.22
15:41:54|3102.14
15:41:55|3102.54
15:41:56|3102.55
15:41:57|3102.65
15:41:59|3102.65
15:41:59|3102.65
15:42:00|3102.67
15:42:01|3102.67
15:42:03|3102.67
15:42:04|3102.67
15:42:05|3102.68
15:42:06|3102.68
15:42:07|3102.68
15:42:08|3102.68
15:42:09|3102.68
15:42:10|3102.68
15:42:12|3102.68
15:42:13|3102.85
15:42:14|3102.85
15:42:14|3102.55
15:42:15|3102.58
15:42:17|3103.47
15:42:18|3103.47
15:42:19|3103.47
15:42:19|3103.72
15:42:20|3104.26
15:42:22|3104.4
15:42:22|3104.65
15:42:23|3104.65
15:42:24|3104.64
15:42:26|3104.66
15:42:26|3104.66
15:42:27|3104.66
15:42:28|3104.66
15:42:30|3104.66
15:42:31|3104.78
15:42:32|3103.23
15:42:33|3102.76
15:42:34|3102.76
15:42:35|3102.76
15:42:36|3102.76
15:42:37|3102.76
15:42:38|3103.44
15:42:39|3103.44
15:42:40|3103.44
15:42:41|3103.89
15:42:42|3103.89
15:42:44|3103.88
15:42:44|3102.97
15:42:45|3102.97
15:42:46|3103.1
15:42:47|3104.54
15:42:48|3104.07
15:42:49|3104.07
15:42:50|3104.06
15:42:51|3104.06
15:42:52|3104.06
15:42:53|3104.66
15:42:54|3104.66
15:42:55|3104.7
15:42:56|3104.7
15:42:57|3104.7
15:42:58|3104.71
15:42:59|3104.71
15:43:00|3104.71
15:43:01|3104.7
15:43:02|3105.27
15:43:03|3105.27
15:43:04|3105.27
15:43:05|3105.56
15:43:06|3105.56
15:43:07|3105.87
15:43:09|3106.24
15:43:09|3106.25
15:43:11|3106.25
15:43:11|3106.27
15:43:13|3106.27
15:43:14|3106.38
15:43:15|3106.39
15:43:15|3106.38
15:43:17|3106.39
15:43:17|3106.38
15:43:19|3105.71
15:43:20|3105.71
15:43:21|3105.3
15:43:21|3105.3
15:43:23|3105.77
15:43:23|3105.77
15:43:25|3105.77
15:43:25|3105.77
15:43:27|3105.77
15:43:28|3105.77
15:43:29|3105.77
15:43:29|3105.77
15:43:30|3105.77
15:43:32|3105.77
15:43:33|3105.76
15:43:33|3105.6
15:43:34|3105.6
15:43:36|3105.32
15:43:36|3105.32
15:43:38|3105.32
15:43:39|3105.76
15:43:40|3106.17
15:43:41|3106.17
15:43:42|3106.8
15:43:44|3106.8
15:43:44|3106.99
15:43:45|3106.99
15:43:47|3106.99
15:43:47|3106.99
15:43:48|3106.99
15:43:50|3106.99
15:43:51|3107.
15:43:52|3107.
15:43:53|3107.
15:43:54|3107.
15:43:55|3106.99
15:43:56|3107.
15:43:57|3107.05
15:43:58|3107.05
15:43:59|3107.05
15:44:00|3107.41
15:44:01|3107.41
15:44:02|3107.42
15:44:03|3107.42
15:44:04|3107.83
15:44:05|3108.53
15:44:06|3109.2
15:44:07|3108.77
15:44:08|3109.19
15:44:09|3109.18
15:44:10|3109.
15:44:11|3108.99
15:44:12|3108.96
15:44:13|3108.96
15:44:14|3108.75
15:44:15|3108.75
15:44:16|3108.36
15:44:17|3108.36
15:44:18|3108.36
15:44:19|3108.37
15:44:20|3108.37
15:44:22|3108.37
15:44:22|3108.37
15:44:23|3108.39
15:44:24|3108.39
15:44:25|3108.39
15:44:26|3108.65
15:44:27|3108.64
15:44:28|3108.64
15:44:29|3108.64
15:44:31|3108.65
15:44:32|3108.65
15:44:32|3108.65
15:44:33|3108.64
15:44:34|3108.63
15:44:35|3108.63
15:44:37|3108.63
15:44:38|3108.63
15:44:38|3108.41
15:44:40|3108.41
15:44:40|3108.39
15:44:41|3108.39
15:44:43|3108.01
15:44:45|3108.19
15:44:45|3108.21
15:44:46|3108.21
15:44:48|3108.21
15:44:49|3108.17
15:44:50|3108.17
15:44:51|3106.81
15:44:53|3106.83
15:44:53|3106.83
15:44:55|3106.83
15:44:56|3106.83
15:44:57|3106.83
15:44:58|3106.65
15:45:01|3105.57
15:45:02|3105.57
15:45:03|3105.57
15:45:05|3105.92
15:45:05|3105.56
15:45:06|3105.56
15:45:08|3105.
15:45:09|3104.66
15:45:10|3104.45
15:45:11|3103.9
15:45:12|3105.43
15:45:13|3105.46
15:45:14|3107.31
15:45:15|3106.87
15:45:16|3107.09
15:45:17|3107.01
15:45:18|3107.
15:45:18|3107.
15:45:20|3107.16
15:45:20|3107.39
15:45:22|3107.39
15:45:23|3107.39
15:45:24|3107.16
15:45:24|3107.16
15:45:25|3107.16
15:45:27|3107.05
15:45:28|3106.43
15:45:29|3106.47
15:45:30|3106.47
15:45:31|3106.47
15:45:32|3106.47
15:45:33|3106.47
15:45:33|3106.47
15:45:35|3106.47
15:45:36|3105.46
15:45:37|3104.7
15:45:38|3104.7
15:45:39|3104.7
15:45:40|3104.7
15:45:41|3104.7
15:45:42|3104.63
15:45:43|3104.63
15:45:45|3104.63
15:45:46|3104.37
15:45:47|3104.37
15:45:48|3104.37
15:45:49|3104.37
15:45:50|3104.37
15:45:51|3104.37
15:45:52|3104.37
15:45:53|3104.37
15:45:54|3104.38
15:45:55|3104.65
15:45:55|3104.65
15:45:56|3104.65
15:45:58|3104.64
15:45:59|3104.64
15:46:00|3104.64
15:46:02|3105.1
15:46:02|3105.1
15:46:04|3105.28
15:46:05|3105.28
15:46:05|3105.28
15:46:06|3105.28
15:46:07|3104.65
15:46:09|3103.75
15:46:09|3103.72
15:46:10|3103.99
15:46:11|3103.99
15:46:12|3104.23
15:46:13|3104.23
15:46:14|3104.23
15:46:15|3104.23
15:46:17|3104.19
15:46:18|3102.89
15:46:19|3102.98
15:46:19|3102.87
15:46:21|3102.86
15:46:22|3102.81
15:46:23|3102.81
15:46:24|3102.81
15:46:25|3102.86
15:46:26|3102.86
15:46:27|3102.86
15:46:27|3102.86
15:46:28|3102.82
15:46:30|3102.81
15:46:31|3102.81
15:46:32|3102.81
15:46:33|3102.15
15:46:34|3102.17
15:46:34|3102.17
15:46:36|3102.17
15:46:37|3102.14
15:46:38|3100.76
15:46:39|3101.04
15:46:40|3101.04
15:46:40|3101.38
15:46:42|3101.09
15:46:42|3101.1
15:46:43|3101.44
15:46:45|3102.34
15:46:47|3102.34
15:46:47|3102.34
15:46:49|3102.34
15:46:50|3102.35
15:46:51|3102.35
15:46:52|3102.2
15:46:52|3102.2
15:46:54|3102.2
15:46:56|3102.2
15:46:56|3102.2
15:46:57|3102.2
15:46:58|3101.76
15:46:59|3100.94
15:47:00|3100.95
15:47:02|3100.88
15:47:03|3101.12
15:47:04|3101.12
15:47:05|3101.32
15:47:06|3101.32
15:47:08|3100.91
15:47:09|3101.04
15:47:09|3100.76
15:47:10|3101.04
15:47:12|3101.04
15:47:12|3101.03
15:47:14|3100.96
15:47:15|3100.96
15:47:15|3101.21
15:47:17|3101.83
15:47:17|3102.16
15:47:19|3101.78
15:47:20|3101.88
15:47:21|3102.15
15:47:21|3102.15
15:47:23|3102.15
15:47:24|3102.07
15:47:25|3102.07
15:47:25|3102.07
15:47:27|3102.07
15:47:27|3102.07
15:47:29|3102.07
15:47:30|3101.91
15:47:31|3101.92
15:47:32|3101.91
15:47:32|3101.92
15:47:34|3101.92
15:47:35|3102.05
15:47:36|3103.71
15:47:37|3104.01
15:47:38|3104.52
15:47:39|3104.69
15:47:39|3104.68
15:47:41|3104.68
15:47:41|3104.93
15:47:43|3104.93
15:47:44|3104.65
15:47:44|3104.63
15:47:46|3104.27
15:47:48|3104.93
15:47:48|3104.93
15:47:50|3104.93
15:47:51|3104.93
15:47:52|3104.84
15:47:53|3104.84
15:47:54|3104.84
15:47:55|3104.84
15:47:57|3104.99
15:47:57|3104.28
15:47:58|3103.68
15:47:59|3103.18
15:48:00|3103.18
15:48:01|3103.18
15:48:03|3103.5
15:48:04|3103.49
15:48:05|3103.23
15:48:06|3103.23
15:48:07|3103.23
15:48:08|3103.23
15:48:09|3103.51
15:48:09|3103.51
15:48:11|3103.51
15:48:12|3103.51
15:48:13|3103.51
15:48:13|3103.51
15:48:14|3103.51
15:48:16|3102.59
15:48:16|3102.59
15:48:18|3102.59
15:48:18|3102.59
15:48:19|3102.59
15:48:21|3102.59
15:48:22|3102.59
15:48:22|3102.78
15:48:24|3102.77
15:48:25|3102.77
15:48:26|3102.77
15:48:26|3102.77
15:48:28|3102.9
15:48:29|3102.9
15:48:30|3102.9
15:48:31|3102.9
15:48:31|3103.04
15:48:33|3103.04
15:48:34|3103.04
15:48:34|3103.04
15:48:36|3103.04
15:48:37|3103.04
15:48:37|3103.04
15:48:38|3103.26
15:48:40|3103.26
15:48:41|3103.26
15:48:42|3103.26
15:48:42|3103.26
15:48:44|3103.26
15:48:44|3103.26
15:48:45|3103.26
15:48:47|3103.26
15:48:48|3103.26
15:48:49|3103.19
15:48:50|3103.2
15:48:52|3103.2
15:48:53|3103.2
15:48:54|3103.2
15:48:54|3103.2
15:48:55|3103.24
15:48:57|3103.36
15:48:57|3103.36
15:48:59|3103.2
15:49:00|3103.19
15:49:00|3103.03
15:49:01|3103.03
15:49:03|3103.03
15:49:04|3103.04
15:49:05|3103.04
15:49:06|3103.04
15:49:07|3103.2
15:49:08|3103.22
15:49:09|3103.22
15:49:10|3103.21
15:49:11|3103.21
15:49:11|3103.22
15:49:13|3103.22
15:49:14|3103.22
15:49:15|3103.22
15:49:16|3103.22
15:49:17|3103.22
15:49:18|3102.47
15:49:19|3101.82
15:49:20|3101.83
15:49:21|3100.82
15:49:22|3100.82
15:49:23|3100.77
15:49:24|3100.26
15:49:24|3100.
15:49:25|3100.
15:49:27|3100.
15:49:27|3100.
15:49:28|3100.
15:49:29|3100.01
15:49:31|3100.01
15:49:32|3100.01
15:49:33|3100.01
15:49:33|3100.01
15:49:35|3100.01
15:49:36|3100.
15:49:37|3100.
15:49:37|3100.
15:49:39|3100.01
15:49:40|3100.
15:49:41|3100.
15:49:41|3100.95
15:49:44|3100.95
15:49:44|3100.95
15:49:45|3100.95
15:49:46|3100.95
15:49:48|3101.
15:49:50|3101.
15:49:50|3100.95
15:49:51|3101.66
15:49:52|3101.66
15:49:54|3100.32
15:49:54|3101.02
15:49:56|3101.02
15:49:57|3101.02
15:49:58|3101.02
15:49:59|3101.02
15:50:00|3101.1
15:50:01|3101.82
15:50:02|3101.82
15:50:03|3102.28
15:50:05|3101.54
15:50:06|3101.7
15:50:07|3101.77
15:50:08|3102.07
15:50:08|3102.07
15:50:09|3102.06
15:50:11|3101.92
15:50:12|3101.92
15:50:13|3100.83
15:50:14|3100.29
15:50:15|3100.28
15:50:16|3100.28
15:50:17|3100.66
15:50:18|3100.66
15:50:19|3100.66
15:50:20|3100.66
15:50:21|3100.66
15:50:22|3100.66
15:50:23|3101.44
15:50:24|3101.43
15:50:25|3101.44
15:50:26|3102.01
15:50:27|3102.47
15:50:28|3101.92
15:50:29|3101.61
15:50:30|3102.01
15:50:31|3101.91
15:50:31|3100.71
15:50:33|3100.71
15:50:33|3100.71
15:50:34|3100.71
15:50:36|3100.71
15:50:37|3100.64
15:50:38|3100.64
15:50:39|3100.64
15:50:39|3100.64
15:50:41|3100.64
15:50:42|3100.64
15:50:43|3100.64
15:50:43|3100.64
15:50:45|3100.64
15:50:46|3100.71
15:50:47|3100.71
15:50:47|3100.71
15:50:50|3100.99
15:50:51|3100.99
15:50:53|3100.98
15:50:54|3100.73
15:50:55|3100.72
15:50:56|3100.72
15:50:57|3100.72
15:50:59|3100.72
15:51:00|3100.72
15:51:01|3100.72
15:51:01|3101.52
15:51:03|3100.89
15:51:04|3100.89
15:51:05|3101.4
15:51:06|3101.83
15:51:07|3101.83
15:51:08|3102.36
15:51:09|3102.36
15:51:10|3102.36
15:51:11|3102.
15:51:12|3103.33
15:51:13|3103.34
15:51:13|3103.89
15:51:15|3103.72
15:51:16|3104.01
15:51:17|3104.01
15:51:18|3104.01
15:51:19|3103.74
15:51:20|3104.27
15:51:21|3104.35
15:51:22|3104.32
15:51:23|3104.3
15:51:24|3104.3
15:51:25|3104.3
15:51:26|3104.3
15:51:27|3104.31
15:51:28|3104.42
15:51:29|3104.41
15:51:30|3103.95
15:51:31|3103.95
15:51:32|3103.95
15:51:33|3103.95
15:51:34|3103.95
15:51:35|3103.72
15:51:36|3103.72
15:51:37|3103.72
15:51:38|3103.72
15:51:39|3103.15
15:51:40|3103.15
15:51:41|3103.07
15:51:42|3102.75
15:51:43|3102.76
15:51:44|3102.76
15:51:45|3102.76
15:51:46|3102.76
15:51:47|3102.75
15:51:48|3102.75
15:51:49|3102.75
15:51:51|3103.6
15:51:52|3103.6
15:51:53|3103.6
15:51:54|3104.
15:51:55|3103.98
15:51:56|3103.99
15:51:57|3103.99
15:51:58|3103.99
15:51:59|3104.
15:52:00|3104.
15:52:01|3104.
15:52:02|3104.01
15:52:03|3104.01
15:52:04|3103.77
15:52:06|3103.78
15:52:07|3103.78
15:52:08|3103.4
15:52:09|3103.38
15:52:10|3102.78
15:52:11|3102.78
15:52:12|3103.2
15:52:13|3103.2
15:52:14|3103.2
15:52:15|3102.77
15:52:16|3102.77
15:52:17|3102.77
15:52:17|3102.77
15:52:19|3102.76
15:52:20|3102.76
15:52:20|3102.76
15:52:21|3102.36
15:52:23|3102.36
15:52:24|3102.51
15:52:25|3102.67
15:52:26|3102.38
15:52:27|3102.68
15:52:28|3102.35
15:52:29|3101.86
15:52:29|3101.86
15:52:31|3101.86
15:52:32|3101.86
15:52:33|3102.56
15:52:34|3102.56
15:52:35|3102.74
15:52:36|3102.74
15:52:37|3102.71
15:52:38|3102.74
15:52:39|3102.74
15:52:40|3102.41
15:52:41|3102.41
15:52:41|3101.85
15:52:43|3101.85
15:52:44|3101.85
15:52:45|3101.85
15:52:46|3101.85
15:52:47|3101.85
15:52:48|3101.85
15:52:49|3101.85
15:52:50|3101.85
15:52:52|3101.86
15:52:52|3101.86
15:52:53|3101.85
15:52:54|3101.85
15:52:56|3101.85
15:52:57|3101.86
15:52:58|3101.86
15:52:59|3101.86
15:53:00|3101.36
15:53:02|3101.21
15:53:02|3100.76
15:53:03|3100.59
15:53:04|3100.59
15:53:06|3100.59
15:53:06|3100.6
15:53:07|3100.59
15:53:08|3100.59
15:53:09|3100.6
15:53:11|3100.6
15:53:12|3100.6
15:53:13|3100.63
15:53:14|3100.63
15:53:14|3100.63
15:53:16|3100.63
15:53:17|3100.63
15:53:18|3100.63
15:53:19|3100.63
15:53:19|3100.63
15:53:21|3100.89
15:53:22|3100.9
15:53:22|3102.29
15:53:24|3102.29
15:53:25|3102.14
15:53:26|3102.14
15:53:26|3102.14
15:53:28|3102.29
15:53:29|3101.6
15:53:30|3101.6
15:53:31|3101.6
15:53:32|3101.6
15:53:33|3101.6
15:53:33|3101.6
15:53:35|3101.75
15:53:36|3101.76
15:53:37|3101.76
15:53:37|3101.75
15:53:38|3101.62
15:53:39|3101.62
15:53:41|3101.62
15:53:42|3101.62
15:53:43|3100.93
15:53:44|3100.86
15:53:45|3100.86
15:53:45|3101.16
15:53:47|3101.16
15:53:48|3100.9
15:53:48|3100.9
15:53:50|3101.16
15:53:51|3100.96
15:53:52|3100.96
15:53:54|3100.8
15:53:55|3100.8
15:53:56|3100.8
15:53:57|3100.73
15:53:58|3100.59
15:53:59|3100.59
15:54:00|3100.2
15:54:01|3100.19
15:54:02|3100.16
15:54:03|3100.
15:54:04|3100.
15:54:05|3100.
15:54:06|3100.
15:54:07|3100.
15:54:08|3100.01
15:54:09|3100.01
15:54:11|3100.
15:54:11|3100.01
15:54:12|3100.01
15:54:13|3100.01
15:54:14|3100.
15:54:15|3099.13
15:54:17|3099.35
15:54:17|3099.35
15:54:18|3098.15
15:54:19|3097.3
15:54:20|3097.65
15:54:21|3097.12
15:54:22|3095.49
15:54:23|3093.19
15:54:24|3091.1
15:54:25|3090.96
15:54:26|3091.38
15:54:27|3088.12
15:54:28|3088.99
15:54:29|3091.41
15:54:31|3091.01
15:54:31|3091.01
15:54:32|3090.07
15:54:33|3090.73
15:54:34|3090.78
15:54:35|3090.18
15:54:36|3092.2
15:54:37|3092.2
15:54:38|3092.2
15:54:39|3092.62
15:54:40|3092.04
15:54:41|3092.06
15:54:43|3091.91
15:54:43|3092.23
15:54:44|3090.94
15:54:45|3089.81
15:54:46|3090.24
15:54:47|3091.28
15:54:49|3091.93
15:54:49|3091.96
15:54:56|3093.18
15:54:56|3092.95
15:54:57|3092.37
15:54:58|3092.85
15:54:59|3092.84
15:55:00|3092.36
15:55:01|3092.36
15:55:02|3092.36
15:55:03|3093.51
15:55:04|3093.51
15:55:05|3093.51
15:55:06|3093.51
15:55:07|3093.51
15:55:08|3093.52
15:55:09|3093.42
15:55:10|3093.42
15:55:11|3093.76
15:55:12|3093.76
15:55:13|3094.24
15:55:14|3094.23
15:55:15|3095.01
15:55:16|3094.99
15:55:17|3094.99
15:55:18|3094.99
15:55:19|3095.22
15:55:20|3095.63
15:55:21|3095.91
15:55:22|3095.91
15:55:23|3095.94
15:55:24|3096.1
15:55:25|3096.1
15:55:26|3095.79
15:55:27|3095.01
15:55:28|3095.01
15:55:29|3094.82
15:55:30|3095.26
15:55:31|3095.15
15:55:32|3095.15
15:55:33|3095.15
15:55:34|3095.63
15:55:35|3095.96
15:55:36|3095.98
15:55:37|3096.14
15:55:38|3096.42
15:55:40|3096.86
15:55:41|3096.43
15:55:41|3096.84
15:55:42|3096.84
15:55:45|3096.84
15:55:45|3096.84
15:55:46|3096.81
15:55:47|3096.81
15:55:48|3096.82
15:55:49|3096.87
15:55:50|3096.87
15:55:51|3096.86
15:55:52|3097.42
15:55:54|3098.15
15:55:56|3098.29
15:55:57|3098.82
15:55:58|3098.85
15:55:59|3097.6
15:56:00|3097.7
15:56:01|3097.63
15:56:02|3097.63
15:56:03|3097.79
15:56:04|3097.79
15:56:05|3098.09
15:56:06|3098.09
15:56:07|3098.09
15:56:08|3098.2
15:56:09|3098.28
15:56:10|3098.28
15:56:11|3098.28
15:56:12|3098.42
15:56:14|3098.33
15:56:15|3098.33
15:56:15|3098.33
15:56:16|3098.33
15:56:17|3098.64
15:56:19|3099.11
15:56:19|3098.27
15:56:21|3098.27
15:56:21|3098.27
15:56:22|3099.18
15:56:23|3099.29
15:56:25|3099.34
15:56:25|3099.35
15:56:27|3100.
15:56:27|3100.02
15:56:28|3099.99
15:56:29|3098.92
15:56:31|3099.97
15:56:31|3100.01
15:56:32|3099.9
15:56:34|3099.9
15:56:35|3099.9
15:56:35|3099.9
15:56:36|3100.1
15:56:37|3100.05
15:56:38|3100.08
15:56:39|3100.08
15:56:40|3100.08
15:56:41|3100.09
15:56:42|3100.09
15:56:44|3100.08
15:56:44|3100.08
15:56:45|3100.08
15:56:46|3099.31
15:56:47|3099.43
15:56:48|3099.43
15:56:49|3100.04
15:56:50|3100.09
15:56:51|3100.09
15:56:53|3100.09
15:56:53|3100.09
15:56:55|3100.1
15:56:57|3100.14
15:56:58|3100.14
15:56:59|3100.14
15:57:00|3100.27
15:57:01|3100.28
15:57:01|3099.07
15:57:03|3098.4
15:57:05|3098.4
15:57:06|3098.35
15:57:07|3098.35
15:57:07|3098.35
15:57:09|3098.35
15:57:10|3098.35
15:57:11|3098.35
15:57:12|3098.35
15:57:13|3098.35
15:57:14|3098.9
15:57:15|3098.94
15:57:16|3098.93
15:57:17|3098.94
15:57:18|3098.94
15:57:19|3098.94
15:57:20|3098.94
15:57:21|3098.94
15:57:22|3098.94
15:57:23|3098.94
15:57:24|3098.94
15:57:25|3098.94
15:57:26|3098.16
15:57:27|3098.16
15:57:28|3098.16
15:57:29|3098.16
15:57:30|3097.78
15:57:31|3098.22
15:57:32|3098.22
15:57:33|3098.22
15:57:34|3098.46
15:57:35|3098.46
15:57:36|3098.46
15:57:37|3098.46
15:57:39|3098.46
15:57:39|3099.99
15:57:40|3099.99
15:57:41|3100.
15:57:42|3100.14
15:57:43|3100.14
15:57:44|3100.14
15:57:45|3100.14
15:57:46|3100.14
15:57:47|3099.36
15:57:48|3099.09
15:57:49|3099.05
15:57:51|3099.05
15:57:52|3099.05
15:57:53|3099.05
15:57:54|3099.05
15:57:54|3098.73
15:57:56|3098.73
15:57:57|3098.73
15:57:58|3098.74
15:57:59|3098.74
15:58:00|3098.74
15:58:01|3098.74
15:58:02|3098.79
15:58:03|3098.79
15:58:04|3098.78
15:58:05|3098.73
15:58:06|3098.73
15:58:07|3099.05
15:58:08|3099.35
15:58:09|3099.35
15:58:10|3099.35
15:58:11|3099.35
15:58:12|3099.35
15:58:13|3099.35
15:58:14|3099.35
15:58:15|3098.16
15:58:16|3098.01
15:58:17|3098.01
15:58:18|3098.73
15:58:19|3098.73
15:58:20|3098.72
15:58:21|3098.62
15:58:22|3098.96
15:58:23|3098.96
15:58:25|3099.05
15:58:25|3099.05
15:58:26|3099.7
15:58:27|3099.35
15:58:28|3099.35
15:58:29|3099.35
15:58:30|3099.35
15:58:31|3099.35
15:58:32|3099.35
15:58:33|3099.69
15:58:34|3099.53
15:58:35|3099.47
15:58:37|3099.46
15:58:37|3099.54
15:58:38|3099.34
15:58:40|3099.34
15:58:40|3099.34
15:58:41|3099.34
15:58:42|3099.26
15:58:43|3099.26
15:58:44|3099.26
15:58:45|3099.25
15:58:47|3099.26
15:58:47|3099.26
15:58:49|3099.26
15:58:50|3099.26
15:58:50|3099.25
15:58:52|3099.25
15:58:53|3099.25
15:58:54|3099.25
15:58:55|3099.25
15:58:55|3099.25
15:58:57|3099.25
15:58:58|3099.25
15:59:00|3098.82
15:59:01|3099.24
15:59:02|3099.42
15:59:03|3099.85
15:59:04|3099.47
15:59:05|3098.87
15:59:06|3099.
15:59:07|3099.
15:59:08|3099.
15:59:09|3099.
15:59:10|3099.
15:59:11|3099.
15:59:12|3099.
15:59:13|3099.
15:59:14|3099.
15:59:15|3099.
15:59:16|3099.
15:59:17|3097.07
15:59:18|3095.33
15:59:19|3094.98
15:59:20|3094.23
15:59:22|3093.01
15:59:23|3093.79
15:59:23|3094.34
15:59:24|3093.
15:59:26|3092.8
15:59:26|3092.85
15:59:27|3093.19
15:59:28|3093.19
15:59:29|3093.2
15:59:30|3093.51
15:59:31|3093.96
15:59:32|3094.83
15:59:33|3094.83
15:59:34|3095.31
15:59:36|3095.1
15:59:36|3095.18
15:59:37|3095.18
15:59:38|3095.18
15:59:40|3095.18
15:59:40|3095.07
15:59:41|3095.07
15:59:42|3095.07
15:59:44|3095.07
15:59:44|3095.8
15:59:45|3095.35
15:59:46|3095.35
15:59:47|3095.35
15:59:48|3095.17
15:59:50|3095.17
15:59:50|3094.64
15:59:51|3094.64
15:59:52|3094.64
15:59:53|3094.64
15:59:54|3094.64
15:59:55|3093.64
15:59:56|3093.66
15:59:58|3093.66
16:00:00|3093.66
16:00:01|3093.66
16:00:02|3093.66
16:00:04|3093.88
16:00:05|3094.13
16:00:05|3094.08
16:00:07|3094.07
16:00:07|3094.07
16:00:08|3094.07
16:00:10|3094.44
16:00:11|3094.44
16:00:12|3094.69
16:00:12|3095.22
16:00:14|3096.15
16:00:14|3095.84
16:00:16|3097.67
16:00:16|3097.63
16:00:17|3095.99
16:00:19|3096.81
16:00:20|3097.01
16:00:21|3097.49
16:00:22|3097.
16:00:23|3097.
16:00:24|3096.99
16:00:25|3097.18
16:00:26|3097.18
16:00:27|3097.18
16:00:28|3097.18
16:00:29|3098.38
16:00:30|3098.31
16:00:31|3098.21
16:00:32|3098.42
16:00:33|3098.15
16:00:34|3098.74
16:00:35|3098.81
16:00:36|3097.9
16:00:37|3098.21
16:00:38|3098.21
16:00:39|3098.14
16:00:40|3098.14
16:00:41|3097.01
16:00:42|3096.46
16:00:43|3096.84
16:00:44|3096.41
16:00:45|3095.76
16:00:46|3096.
16:00:47|3095.62
16:00:48|3095.34
16:00:49|3095.35
16:00:50|3095.35
16:00:51|3096.
16:00:52|3097.28
16:00:53|3096.81
16:00:54|3097.79
16:00:55|3097.62
16:00:56|3097.62
16:00:57|3097.62
16:00:58|3097.62
16:01:00|3097.62
16:01:01|3097.62
16:01:02|3097.62
16:01:03|3097.61
16:01:04|3097.61
16:01:05|3097.61
16:01:07|3096.3
16:01:07|3097.1
16:01:08|3096.27
16:01:09|3096.7
16:01:10|3096.7
16:01:11|3096.7
16:01:12|3096.56
16:01:13|3096.26
16:01:14|3096.26
16:01:15|3096.06
16:01:16|3096.06
16:01:17|3096.69
16:01:18|3096.69
16:01:19|3096.67
16:01:20|3098.16
16:01:21|3098.41
16:01:22|3098.41
16:01:23|3098.35
16:01:24|3098.35
16:01:25|3097.57
16:01:26|3097.49
16:01:27|3097.63
16:01:28|3097.63
16:01:29|3097.68
16:01:30|3097.68
16:01:31|3097.81
16:01:32|3097.69
16:01:33|3097.69
16:01:34|3098.05
16:01:35|3098.17
16:01:36|3098.35
16:01:37|3098.34
16:01:38|3098.33
16:01:39|3098.2
16:01:41|3098.34
16:01:42|3098.34
16:01:43|3098.67
16:01:44|3098.67
16:01:45|3098.84
16:01:46|3098.84
16:01:47|3098.93
16:01:48|3099.33
16:01:49|3099.35
16:01:50|3099.61
16:01:51|3099.05
16:01:53|3099.05
16:01:53|3099.05
16:01:54|3099.09
16:01:55|3098.29
16:01:56|3098.16
16:01:57|3098.15
16:01:58|3097.63
16:02:00|3097.68
16:02:01|3097.68
16:02:03|3097.68
16:02:03|3097.68
16:02:04|3100.34
16:02:06|3102.06
16:02:07|3101.93
16:02:08|3101.82
16:02:09|3101.94
16:02:11|3100.99
16:02:11|3100.38
16:02:13|3101.
16:02:13|3101.28
16:02:15|3101.46
16:02:15|3100.29
16:02:17|3099.75
16:02:18|3099.1
16:02:19|3098.83
16:02:20|3098.48
16:02:21|3098.48
16:02:22|3098.79
16:02:23|3098.22
16:02:24|3098.22
16:02:25|3098.81
16:02:26|3098.81
16:02:27|3099.05
16:02:28|3099.05
16:02:29|3099.3
16:02:30|3099.24
16:02:31|3098.83
16:02:32|3098.65
16:02:33|3098.65
16:02:33|3098.
16:02:35|3098.
16:02:36|3099.3
16:02:37|3099.68
16:02:38|3099.29
16:02:39|3099.3
16:02:40|3100.63
16:02:41|3100.33
16:02:42|3100.69
16:02:43|3100.75
16:02:43|3100.75
16:02:44|3100.66
16:02:46|3100.66
16:02:47|3100.64
16:02:48|3101.32
16:02:49|3101.79
16:02:50|3101.98
16:02:50|3101.67
16:02:52|3101.93
16:02:53|3101.93
16:02:53|3101.93
16:02:54|3101.67
16:02:56|3100.68
16:02:57|3100.68
16:02:58|3100.67
16:02:58|3100.7
16:02:59|3101.11
16:03:02|3101.11
16:03:03|3101.43
16:03:03|3101.43
16:03:04|3101.12
16:03:07|3100.66
16:03:07|3100.6
16:03:08|3100.
16:03:09|3100.
16:03:10|3100.9
16:03:11|3100.88
16:03:12|3100.88
16:03:13|3100.3
16:03:14|3100.46
16:03:15|3100.57
16:03:16|3100.42
16:03:18|3100.42
16:03:19|3100.42
16:03:20|3099.7
16:03:21|3097.96
16:03:22|3097.96
16:03:23|3098.01
16:03:24|3098.75
16:03:25|3098.75
16:03:26|3098.75
16:03:27|3098.43
16:03:28|3098.43
16:03:29|3098.43
16:03:30|3098.42
16:03:31|3098.42
16:03:32|3098.42
16:03:33|3098.9
16:03:34|3098.9
16:03:35|3099.28
16:03:36|3099.28
16:03:37|3099.28
16:03:38|3100.
16:03:39|3099.67
16:03:40|3099.67
16:03:41|3099.52
16:03:42|3099.52
16:03:43|3099.52
16:03:44|3099.53
16:03:45|3099.53
16:03:46|3100.12
16:03:47|3100.12
16:03:48|3100.12
16:03:49|3099.74
16:03:50|3099.74
16:03:51|3099.42
16:03:52|3100.12
16:03:53|3098.71
16:03:54|3098.72
16:03:55|3098.72
16:03:56|3098.72
16:03:57|3098.72
16:03:58|3098.72
16:03:59|3098.72
16:04:00|3098.72
16:04:01|3098.72
16:04:03|3099.55
16:04:03|3099.06
16:04:05|3098.87
16:04:06|3098.69
16:04:07|3098.45
16:04:09|3098.45
16:04:10|3098.45
16:04:11|3098.43
16:04:11|3098.43
16:04:12|3098.43
16:04:13|3098.43
16:04:15|3098.43
16:04:15|3098.42
16:04:16|3098.42
16:04:18|3098.43
16:04:19|3098.46
16:04:20|3098.46
16:04:20|3098.9
16:04:22|3098.9
16:04:23|3099.28
16:04:24|3099.28
16:04:25|3099.74
16:04:26|3098.8
16:04:27|3098.81
16:04:28|3098.81
16:04:29|3098.81
16:04:30|3098.8
16:04:31|3098.81
16:04:32|3098.73
16:04:32|3098.69
16:04:34|3098.69
16:04:35|3098.69
16:04:36|3098.69
16:04:37|3098.7
16:04:38|3098.7
16:04:38|3098.69
16:04:40|3098.7
16:04:41|3098.7
16:04:42|3098.7
16:04:43|3098.72
16:04:44|3098.72
16:04:45|3098.73
16:04:46|3098.73
16:04:47|3098.73
16:04:48|3098.77
16:04:49|3099.04
16:04:50|3099.09
16:04:51|3099.09
16:04:52|3099.05
16:04:53|3098.85
16:04:54|3098.85
16:04:55|3098.85
16:04:56|3098.85
16:04:57|3098.85
16:04:58|3098.84
16:04:59|3098.85
16:05:00|3098.85
16:05:01|3099.03
16:05:02|3099.03
16:05:04|3098.94
16:05:04|3098.94
16:05:06|3099.49
16:05:07|3100.
16:05:07|3100.
16:05:09|3100.
16:05:09|3100.
16:05:10|3100.27
16:05:12|3100.27
16:05:13|3100.66
16:05:14|3100.81
16:05:15|3100.81
16:05:16|3100.67
16:05:17|3100.81
16:05:18|3100.82
16:05:19|3100.89
16:05:20|3100.89
16:05:21|3100.89
16:05:22|3101.21
16:05:23|3101.22
16:05:24|3101.22
16:05:25|3101.21
16:05:26|3100.96
16:05:27|3100.96
16:05:28|3100.96
16:05:29|3100.8
16:05:30|3100.28
16:05:32|3100.74
16:05:32|3100.74
16:05:33|3100.04
16:05:34|3100.04
16:05:36|3100.48
16:05:37|3100.48
16:05:38|3099.44
16:05:39|3098.91
16:05:40|3098.
16:05:41|3098.
16:05:42|3097.72
16:05:43|3098.15
16:05:44|3098.64
16:05:45|3098.64
16:05:45|3098.63
16:05:47|3098.16
16:05:48|3098.25
16:05:49|3098.57
16:05:50|3098.54
16:05:51|3098.11
16:05:52|3098.11
16:05:53|3098.11
16:05:54|3097.84
16:05:55|3097.84
16:05:57|3097.84
16:05:58|3097.84
16:05:58|3097.88
16:05:59|3098.09
16:06:00|3098.07
16:06:01|3098.07
16:06:02|3097.89
16:06:04|3098.94
16:06:06|3099.2
16:06:07|3098.99
16:06:08|3099.
16:06:09|3099.
16:06:10|3099.38
16:06:10|3098.99
16:06:12|3099.09
16:06:13|3099.09
16:06:13|3099.18
16:06:15|3099.19
16:06:15|3099.19
16:06:16|3099.19
16:06:17|3100.37
16:06:19|3100.36
16:06:19|3100.21
16:06:20|3100.37
16:06:21|3100.36
16:06:22|3100.37
16:06:24|3099.92
16:06:24|3099.92
16:06:26|3099.92
16:06:27|3099.92
16:06:28|3099.92
16:06:29|3100.25
16:06:30|3100.25
16:06:31|3100.25
16:06:32|3100.62
16:06:33|3100.62
16:06:34|3100.62
16:06:35|3100.62
16:06:36|3100.62
16:06:37|3100.62
16:06:38|3100.62
16:06:39|3100.62
16:06:40|3100.2
16:06:41|3100.2
16:06:42|3100.59
16:06:43|3100.48
16:06:44|3100.48
16:06:45|3101.24
16:06:46|3101.38
16:06:47|3101.38
16:06:48|3101.38
16:06:49|3101.38
16:06:50|3101.38
16:06:51|3101.38
16:06:52|3101.38
16:06:53|3101.38
16:06:54|3100.92
16:06:55|3101.03
16:06:56|3101.31
16:06:57|3101.06
16:06:58|3101.06
16:06:59|3101.06
16:07:00|3101.06
16:07:01|3101.13
16:07:02|3101.21
16:07:03|3101.52
16:07:04|3101.52
16:07:06|3101.52
16:07:07|3101.52
16:07:08|3101.53
16:07:08|3101.53
16:07:10|3101.53
16:07:11|3101.53
16:07:12|3101.79
16:07:13|3102.34
16:07:14|3102.55
16:07:15|3103.63
16:07:16|3104.14
16:07:17|3104.14
16:07:18|3104.14
16:07:19|3104.14
16:07:20|3104.3
16:07:21|3104.3
16:07:22|3104.3
16:07:23|3104.2
16:07:24|3104.31
16:07:25|3104.31
16:07:26|3104.31
16:07:27|3104.32
16:07:28|3104.32
16:07:29|3104.32
16:07:31|3104.67
16:07:31|3104.62
16:07:32|3104.92
16:07:33|3104.93
16:07:34|3105.19
16:07:35|3105.58
16:07:36|3106.24
16:07:37|3106.24
16:07:38|3106.26
16:07:39|3106.26
16:07:40|3106.27
16:07:41|3106.27
16:07:42|3106.36
16:07:43|3106.49
16:07:44|3106.36
16:07:45|3106.26
16:07:46|3106.79
16:07:47|3106.7
16:07:48|3106.45
16:07:49|3106.45
16:07:50|3106.4
16:07:51|3105.75
16:07:52|3105.72
16:07:53|3105.49
16:07:54|3105.49
16:07:55|3105.13
16:07:56|3105.01
16:07:57|3105.32
16:07:58|3105.32
16:07:59|3105.32
16:08:00|3105.18
16:08:01|3105.18
16:08:02|3105.25
16:08:03|3105.25
16:08:04|3105.48
16:08:05|3106.29
16:08:07|3106.71
16:08:08|3106.8
16:08:09|3107.
16:08:10|3107.37
16:08:12|3107.96
16:08:13|3107.99
16:08:14|3108.
16:08:14|3108.29
16:08:16|3108.36
16:08:17|3108.38
16:08:18|3108.6
16:08:19|3108.48
16:08:19|3108.48
16:08:21|3108.48
16:08:22|3108.73
16:08:22|3109.
16:08:23|3108.73
16:08:24|3108.73
16:08:25|3108.73
16:08:26|3108.73
16:08:27|3108.73
16:08:29|3108.83
16:08:30|3109.
16:08:31|3108.98
16:08:31|3109.29
16:08:32|3109.37
16:08:33|3109.41
16:08:34|3109.78
16:08:36|3109.78
16:08:36|3109.45
16:08:37|3109.83
16:08:39|3110.16
16:08:39|3110.17
16:08:40|3110.36
16:08:42|3110.49
16:08:43|3110.49
16:08:44|3110.49
16:08:45|3110.5
16:08:46|3110.5
16:08:47|3109.45
16:08:48|3109.39
16:08:49|3109.38
16:08:50|3109.24
16:08:51|3109.27
16:08:52|3109.27
16:08:53|3109.27
16:08:54|3109.27
16:08:55|3110.38
16:08:56|3110.62
16:08:57|3110.71
16:08:58|3110.71
16:08:59|3110.79
16:09:00|3110.8
16:09:01|3110.8
16:09:02|3110.8
16:09:03|3110.8
16:09:04|3110.8
16:09:05|3110.79
16:09:06|3110.73
16:09:07|3110.81
16:09:09|3110.36
16:09:10|3110.36
16:09:11|3110.5
16:09:12|3110.42
16:09:13|3110.42
16:09:14|3110.41
16:09:15|3109.01
16:09:16|3108.83
16:09:17|3108.83
16:09:18|3108.83
16:09:19|3108.83
16:09:21|3108.73
16:09:21|3108.
16:09:22|3108.
16:09:24|3107.99
16:09:25|3107.9
16:09:26|3107.9
16:09:27|3107.74
16:09:27|3107.83
16:09:28|3108.41
16:09:30|3108.41
16:09:30|3108.09
16:09:32|3108.42
16:09:33|3108.41
16:09:34|3108.32
16:09:34|3108.04
16:09:36|3108.
16:09:36|3107.47
16:09:37|3107.47
16:09:38|3107.07
16:09:39|3106.31
16:09:40|3106.04
16:09:42|3106.04
16:09:42|3106.04
16:09:43|3106.04
16:09:44|3106.04
16:09:45|3106.03
16:09:46|3106.02
16:09:48|3106.02
16:09:48|3105.9
16:09:49|3105.55
16:09:50|3105.55
16:09:51|3105.55
16:09:52|3105.55
16:09:53|3105.56
16:09:55|3105.56
16:09:55|3105.56
16:09:56|3105.56
16:09:57|3106.7
16:09:58|3107.47
16:09:59|3107.46
16:10:01|3107.25
16:10:02|3107.48
16:10:02|3107.12
16:10:03|3107.12
16:10:04|3107.12
16:10:05|3107.37
16:10:07|3107.37
16:10:08|3107.37
16:10:10|3107.37
16:10:11|3107.41
16:10:12|3107.41
16:10:13|3106.97
16:10:14|3106.97
16:10:15|3106.97
16:10:16|3106.28
16:10:17|3106.47
16:10:18|3106.47
16:10:19|3106.47
16:10:20|3106.47
16:10:21|3106.47
16:10:22|3106.17
16:10:23|3106.17
16:10:24|3106.17
16:10:25|3106.18
16:10:26|3106.18
16:10:27|3106.18
16:10:28|3106.18
16:10:29|3106.18
16:10:30|3106.18
16:10:31|3106.17
16:10:32|3106.18
16:10:33|3106.18
16:10:34|3106.17
16:10:35|3106.17
16:10:36|3106.17
16:10:37|3105.87
16:10:38|3105.93
16:10:39|3105.93
16:10:40|3105.93
16:10:41|3105.93
16:10:42|3105.93
16:10:43|3105.93
16:10:44|3106.12
16:10:45|3106.12
16:10:46|3106.24
16:10:47|3106.49
16:10:48|3106.49
16:10:49|3106.87
16:10:50|3107.01
16:10:51|3107.01
16:10:52|3107.01
16:10:53|3107.01
16:10:54|3105.85
16:10:55|3104.93
16:10:56|3104.62
16:10:57|3103.59
16:10:58|3103.08
16:10:59|3103.07
16:11:00|3102.34
16:11:01|3102.33
16:11:02|3102.35
16:11:03|3102.76
16:11:04|3102.98
16:11:05|3102.63
16:11:06|3102.79
16:11:07|3102.79
16:11:09|3102.79
16:11:10|3102.79
16:11:11|3103.82
16:11:12|3103.82
16:11:13|3103.82
16:11:14|3103.81
16:11:15|3103.81
16:11:16|3103.81
16:11:17|3103.81
16:11:18|3103.81
16:11:19|3103.82
16:11:20|3102.94
16:11:21|3102.94
16:11:22|3102.94
16:11:23|3102.94
16:11:24|3103.13
16:11:25|3102.49
16:11:26|3102.49
16:11:28|3102.26
16:11:28|3102.26
16:11:30|3102.14
16:11:31|3101.93
16:11:32|3101.83
16:11:33|3101.83
16:11:34|3102.07
16:11:34|3101.84
16:11:35|3101.84
16:11:37|3102.12
16:11:38|3102.03
16:11:39|3102.03
16:11:40|3102.03
16:11:41|3102.03
16:11:42|3102.03
16:11:43|3102.03
16:11:43|3101.83
16:11:45|3101.14
16:11:46|3101.13
16:11:47|3100.91
16:11:48|3100.91
16:11:48|3100.91
16:11:50|3100.01
16:11:51|3099.09
16:11:52|3099.09
16:11:52|3099.08
16:11:53|3099.08
16:11:55|3098.73
16:11:56|3098.74
16:11:57|3098.82
16:11:58|3098.04
16:11:59|3098.04
16:12:00|3098.73
16:12:00|3098.94
16:12:02|3098.94
16:12:03|3098.42
16:12:04|3098.42
16:12:05|3098.01
16:12:06|3098.
16:12:06|3098.25
16:12:07|3098.37
16:12:08|3097.93
16:12:11|3098.52
16:12:11|3098.52
16:12:13|3098.75
16:12:14|3098.75
16:12:15|3098.54
16:12:15|3098.5
16:12:17|3098.18
16:12:18|3098.18
16:12:19|3097.81
16:12:20|3097.8
16:12:20|3097.37
16:12:21|3097.19
16:12:23|3096.43
16:12:24|3096.01
16:12:25|3096.
16:12:26|3095.01
16:12:27|3095.44
16:12:28|3095.44
16:12:30|3095.62
16:12:30|3095.32
16:12:31|3095.
16:12:33|3093.92
16:12:34|3093.58
16:12:35|3095.06
16:12:36|3094.43
16:12:37|3094.43
16:12:38|3093.65
16:12:39|3093.95
16:12:40|3093.95
16:12:41|3093.96
16:12:42|3093.96
16:12:43|3093.97
16:12:44|3093.97
16:12:45|3093.95
16:12:46|3093.92
16:12:46|3093.92
16:12:48|3093.92
16:12:49|3093.92
16:12:50|3093.92
16:12:50|3094.5
16:12:52|3094.38
16:12:52|3093.79
16:12:53|3094.15
16:12:55|3094.15
16:12:56|3094.15
16:12:57|3094.15
16:12:57|3094.08
16:12:58|3093.98
16:12:59|3093.98
16:13:00|3092.75
16:13:02|3092.16
16:13:02|3092.17
16:13:03|3092.
16:13:05|3091.95
16:13:05|3092.56
16:13:07|3092.55
16:13:08|3092.07
16:13:09|3092.03
16:13:09|3092.04
16:13:11|3092.04
16:13:12|3092.64
16:13:13|3092.47
16:13:15|3092.48
16:13:16|3092.49
16:13:17|3092.52
16:13:18|3092.48
16:13:19|3091.64
16:13:20|3091.23
16:13:21|3090.71
16:13:22|3090.63
16:13:23|3090.62
16:13:24|3090.53
16:13:25|3090.53
16:13:26|3090.54
16:13:27|3091.39
16:13:28|3090.63
16:13:29|3091.17
16:13:30|3091.13
16:13:31|3091.13
16:13:32|3090.7
16:13:33|3090.7
16:13:34|3090.32
16:13:34|3090.33
16:13:35|3090.33
16:13:37|3090.27
16:13:38|3090.1
16:13:39|3090.
16:13:40|3089.35
16:13:41|3089.35
16:13:42|3089.04
16:13:43|3089.
16:13:44|3089.01
16:13:45|3089.68
16:13:45|3089.69
16:13:47|3090.69
16:13:48|3091.05
16:13:49|3091.4
16:13:50|3090.85
16:13:51|3090.27
16:13:52|3090.93
16:13:53|3090.93
16:13:54|3090.55
16:13:55|3091.51
16:13:56|3091.82
16:13:57|3091.35
16:13:58|3091.41
16:13:59|3091.41
16:14:00|3091.41
16:14:01|3091.59
16:14:02|3092.8
16:14:03|3092.88
16:14:04|3092.87
16:14:04|3092.85
16:14:06|3092.84
16:14:07|3092.85
16:14:08|3092.32
16:14:09|3092.27
16:14:09|3090.04
16:14:10|3087.52
16:14:12|3088.88
16:14:14|3089.85
16:14:15|3090.78
16:14:17|3091.
16:14:17|3090.43
16:14:18|3088.97
16:14:19|3088.97
16:14:21|3087.25
16:14:22|3087.95
16:14:22|3088.16
16:14:23|3088.17
16:14:25|3088.14
16:14:25|3086.97
16:14:26|3087.62
16:14:28|3087.62
16:14:28|3088.45
16:14:29|3088.45
16:14:31|3088.45
16:14:31|3089.1
16:14:32|3087.89
16:14:34|3087.89
16:14:34|3087.89
16:14:35|3090.05
16:14:36|3090.53
16:14:38|3091.08
16:14:38|3091.86
16:14:40|3091.6
16:14:40|3091.08
16:14:41|3090.54
16:14:42|3089.67
16:14:43|3088.99
16:14:45|3088.99
16:14:46|3088.99
16:14:46|3088.99
16:14:47|3088.99
16:14:48|3089.78
16:14:49|3089.36
16:14:50|3089.37
16:14:51|3089.13
16:14:52|3089.1
16:14:54|3088.51
16:14:54|3088.5
16:14:55|3088.51
16:14:57|3088.74
16:14:57|3088.51
16:14:58|3088.51
16:14:59|3088.51
16:15:00|3088.5
16:15:01|3087.32
16:15:02|3087.32
16:15:03|3087.32
16:15:05|3087.14
16:15:05|3087.26
16:15:06|3086.86
16:15:07|3086.86
16:15:08|3086.86
16:15:09|3087.26
16:15:10|3087.26
16:15:11|3087.78
16:15:13|3087.95
16:15:15|3088.21
16:15:16|3089.6
16:15:17|3089.93
16:15:18|3090.78
16:15:19|3090.44
16:15:19|3091.13
16:15:20|3091.13
16:15:21|3089.41
16:15:23|3089.41
16:15:24|3089.41
16:15:25|3089.4
16:15:26|3088.72
16:15:26|3088.76
16:15:28|3089.54
16:15:29|3089.54
16:15:30|3089.55
16:15:31|3089.55
16:15:32|3089.55
16:15:33|3089.54
16:15:34|3089.54
16:15:35|3089.54
16:15:36|3089.54
16:15:37|3089.54
16:15:38|3090.41
16:15:39|3090.41
16:15:40|3090.88
16:15:41|3091.14
16:15:42|3091.14
16:15:43|3091.13
16:15:44|3091.13
16:15:45|3091.13
16:15:46|3091.59
16:15:47|3091.9
16:15:48|3090.81
16:15:49|3090.81
16:15:50|3090.52
16:15:51|3090.62
16:15:52|3090.62
16:15:53|3091.
16:15:54|3091.01
16:15:55|3090.97
16:15:56|3090.78
16:15:57|3090.68
16:15:58|3090.
16:15:59|3090.32
16:16:00|3090.32
16:16:01|3091.24
16:16:02|3091.3
16:16:03|3091.81
16:16:04|3091.81
16:16:05|3091.81
16:16:06|3091.9
16:16:07|3091.9
16:16:08|3092.62
16:16:09|3092.62
16:16:10|3091.9
16:16:11|3091.32
16:16:12|3091.32
16:16:13|3091.89
16:16:15|3092.17
16:16:16|3092.22
16:16:17|3092.22
16:16:18|3092.22
16:16:19|3092.2
16:16:20|3092.05
16:16:21|3091.82
16:16:22|3091.82
16:16:23|3092.04
16:16:24|3091.76
16:16:25|3089.75
16:16:26|3089.45
16:16:27|3089.45
16:16:28|3089.79
16:16:29|3090.
16:16:30|3091.09
16:16:31|3091.52
16:16:32|3091.68
16:16:33|3091.69
16:16:34|3092.15
16:16:35|3091.93
16:16:36|3091.93
16:16:37|3091.93
16:16:38|3091.93
16:16:39|3091.93
16:16:40|3091.82
16:16:41|3091.37
16:16:42|3091.36
16:16:43|3091.95
16:16:44|3091.96
16:16:45|3091.96
16:16:46|3091.99
16:16:47|3092.1
16:16:48|3092.09
16:16:49|3092.09
16:16:50|3092.09
16:16:51|3092.07
16:16:52|3092.8
16:16:53|3092.28
16:16:54|3092.2
16:16:55|3092.2
16:16:56|3092.19
16:16:57|3092.19
16:16:58|3092.2
16:16:59|3092.21
16:17:01|3092.3
16:17:01|3092.66
16:17:02|3092.66
16:17:04|3092.8
16:17:05|3092.79
16:17:05|3092.84
16:17:06|3092.84
16:17:07|3093.64
16:17:09|3093.77
16:17:09|3093.65
16:17:11|3094.
16:17:12|3093.75
16:17:13|3093.75
16:17:14|3093.95
16:17:15|3094.7
16:17:17|3095.57
16:17:18|3095.75
16:17:20|3095.75
16:17:20|3095.95
16:17:21|3095.64
16:17:22|3095.12
16:17:23|3096.19
16:17:24|3096.42
16:17:25|3096.42
16:17:26|3096.07
16:17:27|3096.07
16:17:28|3096.07
16:17:30|3096.07
16:17:30|3096.07
16:17:31|3096.08
16:17:32|3096.08
16:17:33|3095.92
16:17:35|3095.92
16:17:36|3096.06
16:17:37|3096.93
16:17:38|3097.42
16:17:39|3097.83
16:17:40|3097.82
16:17:41|3097.83
16:17:42|3098.6
16:17:43|3097.75
16:17:44|3097.33
16:17:45|3097.75
16:17:46|3098.5
16:17:47|3098.19
16:17:48|3098.1
16:17:49|3098.1
16:17:50|3098.1
16:17:51|3098.1
16:17:52|3097.74
16:17:53|3097.74
16:17:54|3097.75
16:17:55|3097.75
16:17:56|3097.75
16:17:57|3097.75
16:17:58|3097.75
16:17:59|3097.75
16:18:00|3097.75
16:18:01|3097.75
16:18:02|3097.89
16:18:04|3098.11
16:18:04|3098.26
16:18:05|3098.74
16:18:07|3098.73
16:18:07|3098.73
16:18:09|3098.81
16:18:10|3098.82
16:18:11|3098.81
16:18:12|3097.75
16:18:13|3097.34
16:18:14|3097.19
16:18:15|3097.19
16:18:17|3097.59
16:18:17|3098.24
16:18:19|3098.04
16:18:20|3098.04
16:18:22|3098.04
16:18:23|3098.04
16:18:24|3097.73
16:18:25|3097.62
16:18:26|3097.62
16:18:27|3097.88
16:18:28|3098.05
16:18:29|3098.04
16:18:29|3097.34
16:18:31|3097.23
16:18:31|3097.23
16:18:33|3097.51
16:18:34|3097.44
16:18:35|3097.44
16:18:36|3097.31
16:18:36|3097.31
16:18:37|3097.
16:18:44|3097.71
16:18:44|3097.51
16:18:45|3097.09
16:18:46|3097.3
16:18:47|3097.7
16:18:48|3097.7
16:18:49|3097.7
16:18:50|3097.43
16:18:52|3097.43
16:18:52|3097.43
16:18:53|3097.43
16:18:54|3097.29
16:18:55|3097.29
16:18:56|3097.29
16:18:58|3097.29
16:18:58|3097.29
16:19:00|3097.29
16:19:01|3097.29
16:19:02|3097.24
16:19:03|3097.24
16:19:04|3097.31
16:19:05|3097.31
16:19:06|3097.31
16:19:07|3097.99
16:19:08|3097.99
16:19:09|3098.
16:19:10|3097.99
16:19:11|3097.97
16:19:12|3097.97
16:19:13|3096.59
16:19:14|3095.72
16:19:15|3095.33
16:19:16|3095.81
16:19:17|3095.81
16:19:19|3095.93
16:19:19|3095.87
16:19:21|3095.87
16:19:22|3095.86
16:19:23|3095.86
16:19:24|3096.3
16:19:25|3096.61
16:19:25|3096.82
16:19:27|3096.81
16:19:28|3096.82
16:19:29|3096.82
16:19:30|3096.82
16:19:31|3096.86
16:19:31|3096.86
16:19:32|3097.11
16:19:34|3097.12
16:19:35|3097.12
16:19:36|3097.08
16:19:37|3096.87
16:19:37|3095.33
16:19:39|3095.05
16:19:39|3095.04
16:19:41|3095.04
16:19:42|3095.04
16:19:42|3095.01
16:19:44|3095.04
16:19:45|3095.04
16:19:47|3095.04
16:19:47|3095.67
16:19:48|3095.67
16:19:49|3095.65
16:19:50|3095.81
16:19:51|3096.59
16:19:52|3096.59
16:19:53|3096.58
16:19:54|3095.94
16:19:55|3095.93
16:19:56|3095.33
16:19:57|3094.71
16:19:58|3094.4
16:19:59|3093.6
16:20:00|3093.83
16:20:01|3093.2
16:20:02|3093.58
16:20:03|3093.2
16:20:04|3093.87
16:20:05|3093.87
16:20:06|3094.05
16:20:07|3094.04
16:20:08|3093.49
16:20:09|3093.62
16:20:10|3093.62
16:20:11|3093.5
16:20:12|3094.06
16:20:13|3094.06
16:20:14|3095.76
16:20:15|3095.76
16:20:16|3095.77
16:20:18|3096.57
16:20:19|3096.59
16:20:21|3097.34
16:20:22|3097.34
16:20:22|3098.
16:20:24|3098.34
16:20:25|3098.33
16:20:26|3098.33
16:20:27|3098.33
16:20:28|3098.64
16:20:29|3098.64
16:20:30|3098.64
16:20:31|3098.1
16:20:32|3098.09
16:20:33|3098.09
16:20:34|3098.1
16:20:35|3098.1
16:20:36|3098.1
16:20:37|3098.1
16:20:38|3098.1
16:20:39|3097.12
16:20:41|3097.12
16:20:41|3097.12
16:20:42|3097.15
16:20:44|3097.15
16:20:45|3097.15
16:20:46|3097.15
16:20:47|3097.15
16:20:48|3097.15
16:20:49|3097.15
16:20:50|3097.15
16:20:51|3097.15
16:20:52|3097.43
16:20:53|3097.47
16:20:54|3097.47
16:20:54|3097.47
16:20:55|3097.47
16:20:57|3097.47
16:20:58|3097.46
16:20:59|3097.46
16:21:00|3097.46
16:21:00|3096.49
16:21:02|3096.33
16:21:02|3096.33
16:21:04|3096.33
16:21:05|3096.25
16:21:06|3096.33
16:21:07|3095.88
16:21:08|3095.88
16:21:09|3095.89
16:21:10|3095.89
16:21:11|3095.92
16:21:12|3095.91
16:21:13|3096.34
16:21:14|3097.26
16:21:16|3097.1
16:21:16|3097.1
16:21:17|3097.1
16:21:19|3097.1
16:21:20|3098.09
16:21:21|3098.09
16:21:23|3098.31
16:21:24|3097.9
16:21:25|3097.9
16:21:25|3097.89
16:21:27|3097.95
16:21:27|3097.95
16:21:28|3099.8
16:21:30|3099.8
16:21:31|3100.16
16:21:31|3100.98
16:21:33|3101.02
16:21:34|3101.5
16:21:35|3101.88
16:21:36|3101.88
16:21:37|3100.72
16:21:38|3100.72
16:21:39|3100.61
16:21:40|3100.61
16:21:41|3100.61
16:21:41|3099.45
16:21:43|3099.79
16:21:44|3099.43
16:21:45|3099.42
16:21:46|3099.42
16:21:47|3099.42
16:21:49|3099.81
16:21:49|3099.82
16:21:50|3099.65
16:21:51|3099.4
16:21:52|3099.4
16:21:53|3099.4
16:21:54|3099.41
16:21:55|3099.41
16:21:56|3099.41
16:21:58|3099.34
16:21:58|3098.97
16:21:59|3098.97
16:22:00|3098.97
16:22:02|3098.72
16:22:03|3098.72
16:22:04|3098.72
16:22:05|3098.72
16:22:05|3098.72
16:22:07|3098.72
16:22:08|3099.98
16:22:09|3100.1
16:22:10|3100.11
16:22:11|3100.62
16:22:12|3100.55
16:22:13|3100.55
16:22:14|3100.55
16:22:15|3100.55
16:22:16|3100.58
16:22:17|3100.58
16:22:18|3100.58
16:22:19|3100.58
16:22:21|3100.58
16:22:22|3100.58
16:22:23|3100.58
16:22:24|3100.58
16:22:25|3100.58
16:22:26|3100.58
16:22:27|3100.57
16:22:28|3100.34
16:22:30|3100.28
16:22:30|3100.28
16:22:31|3099.71
16:22:33|3099.7
16:22:33|3099.84
16:22:34|3099.84
16:22:35|3099.83
16:22:36|3099.29
16:22:37|3099.29
16:22:38|3099.29
16:22:39|3099.29
16:22:40|3099.29
16:22:41|3099.3
16:22:43|3099.3
16:22:43|3099.3
16:22:44|3099.3
16:22:45|3099.7
16:22:46|3099.95
16:22:48|3099.58
16:22:49|3099.46
16:22:50|3099.46
16:22:51|3099.46
16:22:52|3099.2
16:22:53|3099.2
16:22:54|3099.2
16:22:54|3099.2
16:22:56|3099.2
16:22:57|3099.2
16:22:58|3099.2
16:22:58|3098.1
16:23:00|3097.79
16:23:00|3097.79
16:23:02|3097.79
16:23:02|3097.5
16:23:04|3097.48
16:23:05|3097.48
16:23:06|3097.35
16:23:07|3097.17
16:23:08|3097.
16:23:09|3097.
16:23:10|3097.
16:23:10|3097.
16:23:12|3096.99
16:23:13|3096.99
16:23:13|3096.99
16:23:15|3097.37
16:23:16|3097.44
16:23:16|3098.73
16:23:17|3099.06
16:23:19|3098.49
16:23:20|3097.4
16:23:21|3097.41
16:23:21|3097.08
16:23:23|3097.08
16:23:24|3096.32
16:23:25|3096.13
16:23:26|3096.13
16:23:27|3096.12
16:23:28|3095.94
16:23:29|3095.72
16:23:30|3095.72
16:23:31|3095.64
16:23:32|3095.64
16:23:33|3095.64
16:23:34|3095.64
16:23:35|3095.64
16:23:36|3095.64
16:23:37|3096.15
16:23:38|3096.44
16:23:39|3096.44
16:23:40|3096.44
16:23:41|3096.44
16:23:42|3096.44
16:23:44|3096.49
16:23:44|3096.68
16:23:46|3096.64
16:23:47|3096.64
16:23:47|3096.31
16:23:48|3096.31
16:23:49|3096.31
16:23:50|3096.31
16:23:51|3096.31
16:23:52|3096.31
16:23:53|3096.31
16:23:55|3096.31
16:23:55|3096.24
16:23:56|3096.24
16:23:57|3096.23
16:23:58|3095.3
16:23:59|3095.3
16:24:00|3095.29
16:24:02|3094.13
16:24:02|3094.12
16:24:03|3094.12
16:24:05|3094.13
16:24:06|3094.48
16:24:06|3094.78
16:24:07|3094.78
16:24:08|3094.78
16:24:09|3094.77
16:24:10|3094.77
16:24:11|3094.77
16:24:13|3094.24
16:24:13|3094.06
16:24:14|3094.06
16:24:16|3094.06
16:24:17|3094.59
16:24:17|3094.59
16:24:18|3094.59
16:24:19|3094.4
16:24:20|3094.36
16:24:21|3094.36
16:24:23|3094.3
16:24:24|3094.3
16:24:25|3094.3
16:24:26|3094.3
16:24:27|3094.3
16:24:28|3093.94
16:24:29|3093.95
16:24:30|3093.95
16:24:31|3093.77
16:24:32|3093.94
16:24:33|3093.94
16:24:34|3093.87
16:24:35|3093.85
16:24:37|3093.85
16:24:38|3093.46
16:24:38|3092.39
16:24:39|3092.38
16:24:40|3092.19
16:24:42|3092.19
16:24:42|3092.19
16:24:43|3092.19
16:24:44|3092.08
16:24:46|3092.08
16:24:46|3092.08
16:24:48|3092.08
16:24:49|3092.08
16:24:50|3092.08
16:24:51|3092.08
16:24:52|3092.08
16:24:53|3092.08
16:24:54|3092.08
16:24:55|3092.08
16:24:56|3092.08
16:24:57|3092.08
16:24:58|3092.08
16:24:59|3092.05
16:25:00|3092.05
16:25:01|3092.04
16:25:01|3091.9
16:25:04|3091.91
16:25:04|3093.15
16:25:05|3093.33
16:25:06|3093.34
16:25:07|3093.34
16:25:08|3093.48
16:25:09|3093.48
16:25:10|3093.48
16:25:11|3093.48
16:25:12|3093.48
16:25:13|3094.18
16:25:14|3093.81
16:25:15|3091.68
16:25:16|3090.25
16:25:17|3090.24
16:25:18|3090.29
16:25:19|3090.29
16:25:20|3090.29
16:25:21|3090.29
16:25:22|3090.29
16:25:24|3090.64
16:25:25|3090.64
16:25:26|3090.63
16:25:27|3090.58
16:25:28|3090.26
16:25:29|3090.26
16:25:30|3090.27
16:25:31|3090.3
16:25:32|3090.3
16:25:33|3090.3
16:25:34|3090.24
16:25:35|3090.24
16:25:36|3090.24
16:25:37|3090.24
16:25:38|3090.25
16:25:39|3090.25
16:25:40|3090.25
16:25:41|3090.25
16:25:42|3092.98
16:25:43|3093.65
16:25:44|3093.1
16:25:45|3093.21
16:25:47|3093.22
16:25:47|3093.57
16:25:48|3093.66
16:25:49|3093.66
16:25:50|3093.66
16:25:51|3093.65
16:25:53|3093.65
16:25:54|3093.65
16:25:55|3093.65
16:25:55|3093.65
16:25:57|3093.65
16:25:58|3093.66
16:25:59|3093.7
16:26:00|3093.93
16:26:01|3093.95
16:26:01|3092.82
16:26:02|3092.84
16:26:03|3091.79
16:26:05|3091.8
16:26:06|3092.29
16:26:07|3092.29
16:26:08|3091.26
16:26:09|3091.26
16:26:10|3091.26
16:26:10|3091.26
16:26:12|3091.92
16:26:12|3091.92
16:26:14|3091.61
16:26:15|3091.61
16:26:16|3091.44
16:26:17|3091.04
16:26:17|3091.34
16:26:19|3091.61
16:26:20|3091.68
16:26:21|3091.91
16:26:21|3091.91
16:26:23|3091.66
16:26:24|3091.66
16:26:25|3091.66
16:26:27|3091.6
16:26:28|3090.29
16:26:29|3090.26
16:26:30|3090.12
16:26:31|3090.12
16:26:32|3090.12
16:26:33|3090.12
16:26:34|3090.12
16:26:35|3089.61
16:26:36|3089.86
16:26:37|3089.86
16:26:38|3089.66
16:26:39|3089.86
16:26:40|3089.86
16:26:41|3089.86
16:26:42|3089.93
16:26:43|3089.93
16:26:44|3089.93
16:26:45|3089.93
16:26:46|3089.92
16:26:47|3089.92
16:26:48|3092.74
16:26:49|3092.74
16:26:50|3092.05
16:26:51|3091.14
16:26:52|3091.33
16:26:53|3091.94
16:26:54|3092.02
16:26:55|3092.02
16:26:56|3092.02
16:26:57|3092.74
16:26:58|3092.96
16:27:00|3092.96
16:27:00|3093.
16:27:01|3093.
16:27:02|3093.06
16:27:03|3093.06
16:27:04|3093.06
16:27:06|3093.07
16:27:06|3093.49
16:27:07|3093.56
16:27:08|3093.12
16:27:09|3093.12
16:27:10|3093.12
16:27:11|3093.06
16:27:12|3093.06
16:27:13|3093.06
16:27:14|3093.07
16:27:16|3093.15
16:27:16|3093.08
16:27:17|3092.95
16:27:18|3092.96
16:27:19|3093.03
16:27:20|3093.25
16:27:21|3093.31
16:27:23|3093.31
16:27:23|3094.22
16:27:25|3093.73
16:27:27|3094.2
16:27:28|3094.21
16:27:29|3094.21
16:27:30|3094.21
16:27:31|3094.16
16:27:32|3093.78
16:27:33|3093.7
16:27:34|3093.7
16:27:35|3093.7
16:27:36|3093.7
16:27:37|3093.7
16:27:38|3093.7
16:27:39|3093.69
16:27:40|3093.54
16:27:41|3093.54
16:27:42|3093.69
16:27:43|3093.69
16:27:44|3093.16
16:27:45|3093.16
16:27:46|3093.23
16:27:48|3093.4
16:27:48|3093.4
16:27:49|3096.62
16:27:50|3096.56
16:27:52|3096.51
16:27:53|3096.53
16:27:54|3096.62
16:27:55|3096.62
16:27:56|3096.69
16:27:57|3096.69
16:27:58|3096.68
16:27:59|3096.68
16:28:00|3096.9
16:28:01|3097.07
16:28:02|3096.93
16:28:03|3096.94
16:28:04|3096.9
16:28:05|3096.9
16:28:06|3096.93
16:28:07|3096.93
16:28:08|3096.97
16:28:09|3096.97
16:28:10|3097.21
16:28:11|3097.14
16:28:12|3097.
16:28:13|3097.
16:28:14|3097.
16:28:15|3097.
16:28:16|3097.
16:28:17|3097.
16:28:18|3097.
16:28:19|3097.
16:28:20|3097.
16:28:21|3097.
16:28:22|3097.
16:28:23|3095.68
16:28:24|3096.41
16:28:25|3097.34
16:28:27|3097.88
16:28:28|3097.88
16:28:29|3098.06
16:28:29|3097.85
16:28:30|3097.21
16:28:32|3097.21
16:28:33|3097.21
16:28:34|3097.21
16:28:35|3097.2
16:28:36|3097.2
16:28:37|3097.2
16:28:38|3097.2
16:28:39|3097.2
16:28:40|3097.2
16:28:41|3096.22
16:28:42|3096.22
16:28:43|3096.22
16:28:44|3096.22
16:28:45|3096.21
16:28:46|3096.21
16:28:48|3096.19
16:28:48|3096.2
16:28:49|3096.19
16:28:50|3096.18
16:28:51|3096.18
16:28:52|3096.13
16:28:53|3096.13
16:28:54|3096.07
16:28:55|3096.07
16:28:56|3095.9
16:28:57|3095.9
16:28:58|3095.9
16:28:59|3095.9
16:29:00|3095.9
16:29:01|3095.9
16:29:02|3095.9
16:29:03|3095.89
16:29:04|3095.89
16:29:05|3095.89
16:29:07|3095.89
16:29:07|3095.89
16:29:08|3095.89
16:29:09|3097.74
16:29:10|3097.32
16:29:11|3097.6
16:29:12|3097.6
16:29:14|3097.6
16:29:14|3096.78
16:29:15|3096.78
16:29:16|3096.64
16:29:17|3096.99
16:29:18|3096.99
16:29:19|3096.99
16:29:20|3095.54
16:29:21|3095.07
16:29:22|3095.9
16:29:23|3095.78
16:29:25|3095.78
16:29:25|3095.78
16:29:27|3095.78
16:29:28|3095.78
16:29:29|3096.8
16:29:30|3096.8
16:29:31|3096.86
16:29:32|3098.
16:29:34|3098.02
16:29:35|3096.62
16:29:35|3095.81
16:29:37|3095.81
16:29:37|3095.82
16:29:39|3096.25
16:29:39|3096.22
16:29:41|3094.69
16:29:42|3094.39
16:29:43|3094.31
16:29:44|3093.62
16:29:45|3094.7
16:29:46|3094.7
16:29:47|3094.7
16:29:48|3094.7
16:29:49|3094.7
16:29:50|3093.82
16:29:51|3093.78
16:29:52|3093.78
16:29:53|3093.78
16:29:54|3093.78
16:29:55|3093.78
16:29:56|3093.78
16:29:57|3093.78
16:29:58|3093.78
16:29:59|3093.84
16:30:00|3093.84
16:30:02|3093.84
16:30:03|3093.84
16:30:04|3094.
16:30:05|3093.46
16:30:06|3092.45
16:30:07|3092.27
16:30:08|3092.62
16:30:09|3092.62
16:30:10|3092.62
16:30:11|3092.62
16:30:13|3092.62
16:30:13|3092.62
16:30:14|3092.47
16:30:15|3092.47
16:30:16|3092.46
16:30:17|3092.46
16:30:18|3094.04
16:30:19|3094.46
16:30:20|3093.87
16:30:21|3093.84
16:30:22|3093.84
16:30:23|3093.9
16:30:24|3093.9
16:30:25|3093.89
16:30:26|3093.89
16:30:28|3093.89
16:30:29|3094.53
16:30:31|3095.45
16:30:32|3096.71
16:30:33|3097.3
16:30:33|3097.3
16:30:34|3097.14
16:30:36|3096.96
16:30:37|3097.31
16:30:38|3098.05
16:30:39|3098.05
16:30:40|3098.06
16:30:40|3098.06
16:30:42|3098.06
16:30:43|3097.99
16:30:44|3097.99
16:30:45|3098.03
16:30:46|3097.37
16:30:47|3097.37
16:30:48|3096.83
16:30:49|3096.83
16:30:50|3097.44
16:30:50|3097.44
16:30:51|3097.44
16:30:53|3097.45
16:30:54|3097.45
16:30:55|3097.52
16:30:56|3097.52
16:30:57|3097.1
16:30:58|3096.72
16:30:58|3096.72
16:30:59|3095.75
16:31:01|3096.84
16:31:02|3098.29
16:31:03|3099.06
16:31:04|3099.06
16:31:05|3099.05
16:31:06|3098.72
16:31:07|3098.67
16:31:08|3098.04
16:31:09|3098.04
16:31:10|3098.37
16:31:11|3098.37
16:31:13|3098.51
16:31:14|3098.51
16:31:14|3098.29
16:31:15|3097.59
16:31:16|3097.59
16:31:18|3097.59
16:31:19|3097.59
16:31:19|3098.15
16:31:20|3098.4
16:31:21|3098.4
16:31:23|3098.41
16:31:23|3097.84
16:31:24|3097.84
16:31:26|3098.14
16:31:26|3098.14
16:31:27|3098.48
16:31:28|3098.48
16:31:30|3098.48
16:31:31|3099.06
16:31:32|3099.06
16:31:33|3099.06
16:31:35|3099.06
16:31:35|3099.06
16:31:36|3099.06
16:31:38|3099.06
16:31:38|3098.93
16:31:40|3099.04
16:31:40|3099.01
16:31:41|3099.01
16:31:43|3099.04
16:31:43|3099.03
16:31:45|3099.03
16:31:45|3099.03
16:31:47|3099.03
16:31:47|3098.77
16:31:48|3098.22
16:31:49|3098.07
16:31:50|3098.07
16:31:51|3098.07
16:31:53|3098.1
16:31:54|3098.1
16:31:54|3098.38
16:31:56|3098.38
16:31:56|3098.21
16:31:58|3098.36
16:31:58|3098.36
16:31:59|3097.55
16:32:01|3097.55
16:32:02|3097.55
16:32:03|3097.15
16:32:04|3097.15
16:32:05|3097.15
16:32:05|3097.15
16:32:07|3097.57
16:32:08|3097.59
16:32:09|3098.34
16:32:10|3099.06
16:32:11|3099.74
16:32:12|3100.44
16:32:13|3100.89
16:32:14|3100.89
16:32:15|3101.73
16:32:16|3102.03
16:32:17|3101.72
16:32:17|3102.32
16:32:19|3102.33
16:32:20|3103.02
16:32:21|3103.3
16:32:22|3103.37
16:32:23|3104.26
16:32:23|3104.2
16:32:25|3104.48
16:32:26|3104.95
16:32:27|3104.59
16:32:28|3105.
16:32:29|3105.
16:32:31|3106.98
16:32:31|3105.44
16:32:32|3105.45
16:32:33|3107.01
16:32:34|3106.09
16:32:36|3105.86
16:32:37|3105.86
16:32:38|3105.69
16:32:39|3105.68
16:32:39|3106.39
16:32:41|3105.9
16:32:41|3106.31
16:32:43|3106.31
16:32:43|3106.03
16:32:45|3105.46
16:32:45|3103.66
16:32:46|3103.67
16:32:48|3102.96
16:32:48|3103.07
16:32:50|3103.7
16:32:50|3104.87
16:32:51|3105.37
16:32:52|3105.37
16:32:54|3102.64
16:32:55|3102.86
16:32:56|3102.48
16:32:56|3102.48
16:32:58|3102.48
16:32:59|3102.48
16:32:59|3102.47
16:33:00|3102.47
16:33:01|3103.
16:33:02|3103.
16:33:03|3100.9
16:33:04|3100.26
16:33:05|3100.26
16:33:06|3100.33
16:33:07|3100.33
16:33:08|3100.33
16:33:09|3102.04
16:33:11|3102.91
16:33:11|3103.1
16:33:12|3103.57
16:33:13|3103.57
16:33:14|3104.52
16:33:15|3104.75
16:33:16|3105.02
16:33:17|3105.02
16:33:18|3105.02
16:33:19|3105.46
16:33:20|3105.98
16:33:22|3106.04
16:33:22|3106.04
16:33:24|3105.96
16:33:25|3106.23
16:33:25|3106.23
16:33:26|3106.28
16:33:27|3105.34
16:33:28|3105.83
16:33:29|3106.39
16:33:31|3106.82
16:33:33|3106.89
16:33:34|3106.89
16:33:35|3106.84
16:33:36|3106.83
16:33:38|3107.38
16:33:38|3106.96
16:33:40|3106.96
16:33:41|3106.96
16:33:42|3104.39
16:33:43|3104.4
16:33:44|3103.78
16:33:45|3104.22
16:33:47|3104.41
16:33:48|3104.9
16:33:49|3104.8
16:33:49|3104.34
16:33:50|3105.38
16:33:53|3106.54
16:33:53|3106.83
16:33:54|3107.51
16:33:55|3107.47
16:33:56|3107.4
16:33:57|3107.46
16:33:58|3107.83
16:33:59|3107.47
16:34:00|3107.27
16:34:01|3108.11
16:34:02|3107.34
16:34:03|3107.54
16:34:04|3108.62
16:34:05|3108.62
16:34:06|3108.99
16:34:08|3109.18
16:34:09|3109.41
16:34:10|3109.07
16:34:10|3109.58
16:34:11|3109.58
16:34:12|3109.59
16:34:13|3109.59
16:34:14|3110.55
16:34:15|3110.81
16:34:16|3110.67
16:34:18|3110.67
16:34:18|3110.36
16:34:20|3110.56
16:34:20|3111.22
16:34:21|3111.24
16:34:22|3111.67
16:34:23|3111.77
16:34:24|3111.15
16:34:25|3111.15
16:34:26|3111.15
16:34:27|3110.53
16:34:29|3110.53
16:34:29|3110.79
16:34:30|3110.79
16:34:31|3111.15
16:34:33|3110.42
16:34:34|3110.42
16:34:36|3111.15
16:34:36|3111.65
16:34:38|3111.64
16:34:39|3111.66
16:34:40|3111.66
16:34:41|3111.66
16:34:42|3111.68
16:34:43|3110.82
16:34:44|3110.52
16:34:45|3111.04
16:34:46|3111.06
16:34:47|3111.14
16:34:48|3111.87
16:34:49|3111.87
16:34:50|3111.99
16:34:51|3112.01
16:34:52|3112.3
16:34:53|3112.5
16:34:54|3113.6
16:34:55|3113.91
16:34:56|3114.2
16:34:57|3114.29
16:34:58|3114.54
16:34:59|3113.59
16:35:00|3114.02
16:35:01|3114.02
16:35:02|3110.3
16:35:04|3110.53
16:35:04|3113.43
16:35:05|3114.35
16:35:06|3115.5
16:35:08|3115.9
16:35:08|3115.9
16:35:09|3115.07
16:35:10|3115.15
16:35:12|3115.15
16:35:13|3115.45
16:35:13|3115.45
16:35:14|3115.45
16:35:15|3115.42
16:35:16|3115.43
16:35:17|3115.43
16:35:18|3115.46
16:35:19|3115.46
16:35:20|3115.47
16:35:22|3115.47
16:35:22|3115.47
16:35:23|3115.85
16:35:24|3116.26
16:35:25|3116.66
16:35:26|3115.99
16:35:27|3115.99
16:35:28|3115.99
16:35:29|3115.01
16:35:31|3116.77
16:35:31|3116.83
16:35:33|3115.91
16:35:34|3116.03
16:35:36|3116.82
16:35:37|3117.
16:35:38|3116.98
16:35:40|3117.36
16:35:40|3117.35
16:35:41|3117.31
16:35:43|3117.72
16:35:43|3117.72
16:35:44|3117.72
16:35:46|3117.17
16:35:46|3117.12
16:35:47|3116.67
16:35:49|3116.89
16:35:49|3117.37
16:35:50|3117.37
16:35:51|3117.08
16:35:52|3117.15
16:35:54|3117.16
16:35:55|3117.48
16:35:56|3115.92
16:35:56|3115.72
16:35:57|3115.73
16:35:58|3116.12
16:36:00|3116.97
16:36:01|3116.97
16:36:02|3117.06
16:36:03|3118.15
16:36:04|3118.32
16:36:05|3118.18
16:36:06|3118.18
16:36:08|3117.59
16:36:08|3115.63
16:36:09|3115.46
16:36:10|3116.63
16:36:11|3116.63
16:36:12|3116.63
16:36:13|3114.43
16:36:14|3114.2
16:36:15|3114.19
16:36:17|3114.19
16:36:17|3114.64
16:36:18|3113.6
16:36:19|3114.
16:36:20|3114.07
16:36:21|3114.07
16:36:22|3114.07
16:36:23|3114.07
16:36:24|3114.06
16:36:25|3113.06
16:36:26|3112.21
16:36:28|3112.23
16:36:29|3113.01
16:36:30|3112.95
16:36:31|3112.95
16:36:32|3113.17
16:36:33|3112.24
16:36:34|3111.26
16:36:36|3111.26
16:36:37|3111.26
16:36:38|3111.63
16:36:39|3111.63
16:36:40|3110.69
16:36:41|3110.53
16:36:42|3111.15
16:36:43|3111.15
16:36:44|3111.15
16:36:45|3111.15
16:36:46|3111.15
16:36:47|3111.15
16:36:48|3110.89
16:36:49|3111.95
16:36:50|3111.75
16:36:51|3112.08
16:36:52|3112.08
16:36:53|3112.08
16:36:54|3112.08
16:36:55|3112.08
16:36:56|3112.07
16:36:57|3112.06
16:36:58|3112.06
16:36:59|3112.
16:37:00|3111.99
16:37:01|3111.99
16:37:02|3112.
16:37:03|3112.
16:37:04|3112.
16:37:05|3111.6
16:37:06|3111.16
16:37:07|3110.83
16:37:08|3109.79
16:37:09|3110.29
16:37:10|3110.35
16:37:11|3110.35
16:37:12|3110.35
16:37:14|3110.35
16:37:14|3109.63
16:37:15|3109.88
16:37:16|3109.89
16:37:17|3109.89
16:37:19|3109.89
16:37:19|3109.46
16:37:20|3109.46
16:37:21|3109.46
16:37:22|3109.24
16:37:23|3109.24
16:37:24|3109.24
16:37:25|3109.24
16:37:26|3109.49
16:37:28|3109.49
16:37:28|3109.29
16:37:29|3109.34
16:37:30|3109.34
16:37:32|3109.34
16:37:32|3109.34
16:37:33|3109.28
16:37:35|3109.
16:37:36|3109.
16:37:37|3109.
16:37:39|3109.
16:37:39|3109.
16:37:41|3109.
16:37:42|3109.
16:37:43|3109.
16:37:44|3109.37
16:37:45|3109.37
16:37:46|3109.37
16:37:47|3109.14
16:37:47|3109.14
16:37:48|3109.14
16:37:50|3108.65
16:37:51|3107.7
16:37:52|3107.67
16:37:52|3107.67
16:37:54|3107.67
16:37:54|3107.66
16:37:56|3107.66
16:37:57|3107.65
16:37:58|3107.65
16:37:59|3107.65
16:38:00|3107.65
16:38:01|3107.65
16:38:02|3107.67
16:38:03|3107.7
16:38:03|3107.72
16:38:05|3107.83
16:38:06|3107.83
16:38:07|3107.94
16:38:07|3108.34
16:38:08|3108.34
16:38:09|3108.7
16:38:11|3108.69
16:38:12|3108.69
16:38:13|3108.69
16:38:13|3108.34
16:38:15|3108.34
16:38:16|3108.34
16:38:16|3108.68
16:38:17|3108.68
16:38:19|3108.68
16:38:20|3108.68
16:38:20|3108.67
16:38:22|3108.67
16:38:23|3108.67
16:38:23|3108.67
16:38:25|3108.68
16:38:26|3108.63
16:38:27|3107.66
16:38:28|3107.42
16:38:29|3107.42
16:38:30|3107.5
16:38:31|3107.5
16:38:32|3107.74
16:38:32|3107.74
16:38:34|3107.74
16:38:35|3107.7
16:38:36|3107.71
16:38:37|3107.71
16:38:39|3107.81
16:38:39|3107.97
16:38:41|3107.97
16:38:42|3107.97
16:38:43|3107.98
16:38:44|3108.
16:38:46|3108.34
16:38:46|3108.33
16:38:47|3108.33
16:38:48|3108.34
16:38:49|3108.34
16:38:50|3108.47
16:38:51|3108.47
16:38:52|3108.47
16:38:53|3108.47
16:38:54|3109.27
16:38:55|3109.5
16:38:56|3109.52
16:38:57|3109.52
16:38:58|3109.5
16:38:59|3109.5
16:39:00|3109.5
16:39:01|3109.45
16:39:02|3109.27
16:39:03|3108.
16:39:04|3107.53
16:39:05|3107.48
16:39:06|3107.48
16:39:08|3107.48
16:39:08|3107.48
16:39:09|3107.48
16:39:10|3107.48
16:39:11|3107.2
16:39:12|3107.2
16:39:13|3106.61
16:39:14|3106.61
16:39:15|3106.61
16:39:16|3106.61
16:39:17|3106.61
16:39:18|3106.61
16:39:19|3106.61
16:39:20|3106.61
16:39:22|3106.61
16:39:22|3106.62
16:39:23|3106.62
16:39:24|3106.62
16:39:25|3106.62
16:39:26|3106.97
16:39:27|3106.97
16:39:28|3106.79
16:39:29|3106.79
16:39:30|3106.79
16:39:31|3106.79
16:39:32|3106.79
16:39:33|3106.79
16:39:34|3106.88
16:39:35|3107.01
16:39:36|3107.7
16:39:38|3107.7
16:39:39|3107.69
16:39:40|3107.69
16:39:40|3107.69
16:39:41|3107.69
16:39:43|3107.69
16:39:44|3107.69
16:39:45|3107.69
16:39:46|3107.69
16:39:47|3107.69
16:39:48|3107.69
16:39:49|3107.69
16:39:50|3107.69
16:39:51|3107.69
16:39:52|3107.69
16:39:53|3107.69
16:39:54|3107.69
16:39:55|3107.49
16:39:57|3107.49
16:39:58|3107.49
16:39:58|3108.54
16:40:00|3110.93
16:40:00|3112.1
16:40:01|3111.68
16:40:02|3111.69
16:40:04|3111.69
16:40:05|3111.69
16:40:05|3111.43
16:40:06|3110.96
16:40:08|3110.4
16:40:08|3110.4
16:40:10|3110.87
16:40:10|3111.44
16:40:12|3111.74
16:40:12|3111.74
16:40:13|3111.37
16:40:14|3111.38
16:40:15|3110.74
16:40:16|3110.74
16:40:18|3110.74
16:40:18|3110.74
16:40:20|3109.96
16:40:21|3109.21
16:40:21|3108.92
16:40:22|3108.67
16:40:24|3108.29
16:40:25|3108.29
16:40:26|3108.29
16:40:27|3108.29
16:40:28|3108.15
16:40:29|3108.15
16:40:30|3108.15
16:40:31|3108.29
16:40:32|3108.28
16:40:33|3108.29
16:40:34|3108.29
16:40:35|3108.29
16:40:36|3108.29
16:40:37|3108.29
16:40:39|3107.83
16:40:40|3107.49
16:40:41|3107.49
16:40:42|3107.49
16:40:44|3107.49
16:40:45|3107.49
16:40:46|3107.49
16:40:47|3107.41
16:40:48|3107.28
16:40:49|3107.28
16:40:50|3107.29
16:40:51|3107.53
16:40:51|3107.53
16:40:53|3107.53
16:40:53|3107.53
16:40:54|3107.53
16:40:56|3107.53
16:40:57|3107.52
16:40:57|3107.52
16:40:59|3107.52
16:40:59|3107.52
16:41:00|3107.52
16:41:02|3107.46
16:41:03|3107.28
16:41:04|3107.38
16:41:04|3107.07
16:41:06|3107.07
16:41:06|3107.07
16:41:08|3107.07
16:41:09|3107.07
16:41:09|3107.07
16:41:10|3107.07
16:41:11|3107.07
16:41:13|3107.07
16:41:13|3107.07
16:41:14|3107.02
16:41:15|3107.03
16:41:16|3107.
16:41:18|3106.38
16:41:19|3106.14
16:41:19|3106.13
16:41:20|3106.13
16:41:22|3106.13
16:41:23|3106.13
16:41:23|3106.13
16:41:25|3106.
16:41:26|3104.59
16:41:26|3104.58
16:41:27|3104.58
16:41:28|3104.58
16:41:29|3104.59
16:41:30|3104.58
16:41:31|3104.64
16:41:32|3105.23
16:41:34|3105.23
16:41:34|3105.23
16:41:35|3105.38
16:41:36|3105.53
16:41:37|3105.53
16:41:39|3105.08
16:41:41|3105.08
16:41:41|3105.08
16:41:43|3105.08
16:41:43|3105.08
16:41:45|3105.08
16:41:46|3104.81
16:41:46|3104.81
16:41:48|3104.8
16:41:49|3104.78
16:41:50|3104.78
16:41:51|3104.78
16:41:52|3104.78
16:41:53|3104.78
16:41:54|3104.78
16:41:55|3104.78
16:41:57|3104.75
16:41:57|3104.59
16:41:58|3103.61
16:41:59|3103.46
16:42:00|3103.35
16:42:01|3103.35
16:42:02|3103.61
16:42:04|3104.19
16:42:04|3103.98
16:42:05|3103.98
16:42:06|3104.02
16:42:07|3104.27
16:42:08|3104.29
16:42:09|3104.38
16:42:10|3104.38
16:42:11|3104.38
16:42:12|3104.58
16:42:13|3104.58
16:42:14|3104.58
16:42:15|3104.58
16:42:16|3104.58
16:42:17|3105.61
16:42:18|3105.61
16:42:19|3105.61
16:42:20|3106.23
16:42:21|3106.23
16:42:22|3106.23
16:42:23|3106.23
16:42:24|3106.22
16:42:25|3106.22
16:42:26|3106.22
16:42:27|3106.22
16:42:28|3106.22
16:42:29|3106.23
16:42:30|3106.23
16:42:31|3106.22
16:42:32|3106.22
16:42:33|3106.22
16:42:34|3106.3
16:42:35|3106.31
16:42:36|3106.31
16:42:37|3109.63
16:42:38|3109.63
16:42:40|3108.84
16:42:41|3108.53
16:42:43|3108.53
16:42:44|3108.92
16:42:45|3108.92
16:42:46|3108.53
16:42:47|3108.53
16:42:48|3108.53
16:42:49|3108.53
16:42:50|3108.53
16:42:52|3108.29
16:42:52|3108.29
16:42:54|3108.29
16:42:54|3108.42
16:42:55|3108.42
16:42:56|3108.42
16:42:58|3106.08
16:42:58|3107.34
16:43:00|3107.17
16:43:01|3107.52
16:43:02|3107.94
16:43:03|3107.94
16:43:04|3107.94
16:43:05|3107.6
16:43:06|3107.6
16:43:07|3107.6
16:43:08|3107.59
16:43:09|3107.55
16:43:10|3106.59
16:43:11|3106.52
16:43:12|3105.54
16:43:13|3105.5
16:43:14|3105.45
16:43:15|3106.07
16:43:16|3106.07
16:43:17|3106.07
16:43:18|3106.07
16:43:19|3106.07
16:43:20|3106.07
16:43:21|3106.07
16:43:22|3106.07
16:43:23|3106.07
16:43:24|3106.07
16:43:25|3106.07
16:43:26|3105.93
16:43:27|3105.92
16:43:28|3105.93
16:43:29|3105.93
16:43:30|3106.07
16:43:31|3106.22
16:43:33|3106.44
16:43:33|3106.39
16:43:34|3106.39
16:43:35|3106.44
16:43:36|3106.44
16:43:37|3106.44
16:43:38|3106.44
16:43:39|3106.44
16:43:41|3106.44
16:43:41|3106.44
16:43:43|3106.44
16:43:44|3106.44
16:43:45|3106.43
16:43:46|3106.43
16:43:47|3106.11
16:43:48|3106.11
16:43:49|3106.11
16:43:50|3106.11
16:43:51|3106.11
16:43:52|3106.43
16:43:54|3106.44
16:43:54|3106.45
16:43:56|3106.45
16:43:57|3106.45
16:43:57|3106.45
16:43:58|3106.45
16:43:59|3106.45
16:44:00|3106.42
16:44:01|3106.42
16:44:02|3106.42
16:44:04|3106.42
16:44:04|3106.24
16:44:05|3106.24
16:44:06|3106.29
16:44:07|3106.92
16:44:09|3107.94
16:44:10|3108.
16:44:11|3108.03
16:44:12|3108.7
16:44:12|3108.7
16:44:13|3108.7
16:44:15|3108.98
16:44:15|3108.98
16:44:16|3108.98
16:44:18|3108.98
16:44:18|3109.72
16:44:20|3109.99
16:44:20|3109.99
16:44:21|3109.65
16:44:22|3109.65
16:44:23|3109.65
16:44:24|3109.65
16:44:25|3109.66
16:44:26|3109.66
16:44:28|3109.67
16:44:28|3109.66
16:44:29|3109.66
16:44:30|3109.66
16:44:31|3109.66
16:44:32|3109.66
16:44:34|3109.66
16:44:34|3109.66
16:44:35|3109.12
16:44:36|3108.96
16:44:37|3108.7
16:44:38|3108.7
16:44:39|3108.7
16:44:40|3108.7
16:44:42|3108.71
16:44:44|3108.71
16:44:44|3108.71
16:44:46|3108.34
16:44:47|3108.25
16:44:48|3108.04
16:44:49|3108.41
16:44:50|3108.37
16:44:51|3108.38
16:44:52|3108.38
16:44:53|3108.36
16:44:54|3108.35
16:44:55|3108.35
16:44:57|3108.35
16:44:58|3108.35
16:44:59|3106.98
16:44:59|3106.82
16:45:00|3106.82
16:45:02|3106.82
16:45:03|3106.82
16:45:03|3106.82
16:45:04|3106.82
16:45:05|3106.98
16:45:06|3106.98
16:45:07|3106.98
16:45:08|3106.99
16:45:09|3106.99
16:45:10|3106.89
16:45:12|3106.89
16:45:12|3106.88
16:45:13|3106.88
16:45:15|3106.88
16:45:15|3106.88
16:45:17|3106.89
16:45:18|3106.88
16:45:19|3106.88
16:45:20|3106.89
16:45:20|3106.88
16:45:21|3106.88
16:45:22|3106.88
16:45:23|3106.88
16:45:24|3106.88
16:45:26|3106.88
16:45:27|3106.88
16:45:28|3106.87
16:45:29|3106.87
16:45:30|3107.44
16:45:30|3108.35
16:45:32|3108.7
16:45:33|3108.45
16:45:33|3107.66
16:45:35|3108.02
16:45:36|3108.02
16:45:36|3109.27
16:45:38|3109.85
16:45:39|3109.85
16:45:40|3111.48
16:45:41|3111.5
16:45:41|3111.5
16:45:43|3111.71
16:45:45|3111.64
16:45:48|3112.17
16:45:48|3112.17
16:45:50|3111.87
16:45:51|3111.39
16:45:52|3111.39
16:45:53|3110.96
16:45:54|3110.6
16:45:55|3110.16
16:45:56|3110.11
16:45:57|3110.08
16:45:58|3109.45
16:45:59|3109.45
16:46:00|3109.76
16:46:01|3109.53
16:46:02|3109.53
16:46:03|3109.53
16:46:04|3109.53
16:46:05|3109.53
16:46:06|3109.53
16:46:07|3109.4
16:46:08|3109.4
16:46:09|3109.4
16:46:10|3109.4
16:46:11|3109.01
16:46:12|3109.
16:46:13|3109.
16:46:14|3109.
16:46:15|3109.
16:46:16|3109.
16:46:17|3109.
16:46:18|3109.
16:46:19|3109.
16:46:20|3109.
16:46:21|3109.4
16:46:22|3109.4
16:46:24|3109.01
16:46:24|3109.01
16:46:25|3109.01
16:46:26|3109.01
16:46:27|3109.
16:46:28|3109.
16:46:29|3109.
16:46:30|3109.
16:46:31|3109.01
16:46:32|3109.8
16:46:33|3109.86
16:46:34|3109.85
16:46:35|3109.85
16:46:36|3109.86
16:46:37|3109.86
16:46:38|3109.85
16:46:39|3109.85
16:46:40|3109.85
16:46:41|3109.85
16:46:42|3109.86
16:46:44|3109.86
16:46:46|3109.85
16:46:47|3109.85
16:46:48|3110.2
16:46:49|3110.35
16:46:50|3110.51
16:46:51|3110.4
16:46:52|3110.4
16:46:53|3110.4
16:46:54|3110.2
16:46:55|3109.86
16:46:56|3109.35
16:46:57|3109.35
16:46:58|3109.35
16:46:59|3109.35
16:47:00|3107.96
16:47:01|3107.35
16:47:02|3107.35
16:47:03|3107.27
16:47:04|3107.27
16:47:06|3107.83
16:47:07|3107.77
16:47:08|3107.77
16:47:09|3107.77
16:47:10|3107.69
16:47:12|3107.36
16:47:12|3107.36
16:47:13|3108.1
16:47:14|3108.1
16:47:15|3108.1
16:47:16|3108.1
16:47:17|3108.45
16:47:18|3108.3
16:47:19|3108.3
16:47:20|3108.16
16:47:21|3108.16
16:47:22|3108.14
16:47:23|3108.14
16:47:24|3108.14
16:47:25|3108.14
16:47:26|3108.14
16:47:27|3108.14
16:47:28|3108.14
16:47:29|3108.14
16:47:30|3108.14
16:47:31|3108.14
16:47:32|3108.14
16:47:33|3108.04
16:47:34|3108.04
16:47:35|3108.04
16:47:36|3108.04
16:47:37|3108.34
16:47:38|3108.55
16:47:39|3108.55
16:47:40|3108.52
16:47:41|3108.52
16:47:42|3108.52
16:47:43|3108.01
16:47:45|3107.01
16:47:45|3107.01
16:47:47|3107.01
16:47:48|3107.01
16:47:50|3107.01
16:47:51|3107.01
16:47:52|3107.
16:47:53|3106.78
16:47:54|3106.78
16:47:55|3106.78
16:47:56|3106.78
16:47:57|3106.78
16:47:58|3106.78
16:47:59|3106.78
16:47:59|3106.56
16:48:01|3106.12
16:48:01|3106.12
16:48:03|3106.12
16:48:04|3106.12
16:48:04|3106.12
16:48:06|3106.12
16:48:07|3105.69
16:48:08|3105.69
16:48:09|3105.69
16:48:10|3105.69
16:48:11|3105.57
16:48:12|3105.57
16:48:13|3105.57
16:48:14|3104.81
16:48:15|3104.31
16:48:16|3104.31
16:48:17|3104.29
16:48:18|3104.3
16:48:19|3104.3
16:48:20|3104.3
16:48:21|3104.3
16:48:22|3104.3
16:48:23|3104.3
16:48:24|3104.3
16:48:25|3104.3
16:48:26|3104.3
16:48:27|3104.3
16:48:28|3104.3
16:48:29|3104.3
16:48:30|3104.3
16:48:31|3104.29
16:48:32|3104.29
16:48:33|3104.29
16:48:34|3104.29
16:48:35|3104.3
16:48:36|3104.3
16:48:37|3104.3
16:48:38|3104.3
16:48:39|3104.3
16:48:40|3104.3
16:48:41|3103.53
16:48:42|3102.74
16:48:43|3102.74
16:48:44|3102.74
16:48:45|3103.11
16:48:46|3103.09
16:48:48|3103.09
16:48:49|3102.69
16:48:49|3102.75
16:48:51|3102.75
16:48:52|3102.75
16:48:53|3102.44
16:48:54|3102.3
16:48:55|3102.56
16:48:57|3103.09
16:48:57|3103.09
16:48:58|3103.09
16:49:00|3103.09
16:49:00|3102.34
16:49:01|3102.34
16:49:03|3103.03
16:49:04|3103.03
16:49:04|3103.03
16:49:06|3103.13
16:49:07|3104.12
16:49:08|3104.67
16:49:09|3104.96
16:49:10|3104.96
16:49:11|3104.96
16:49:12|3103.92
16:49:13|3103.41
16:49:14|3103.37
16:49:16|3102.79
16:49:16|3103.24
16:49:17|3103.24
16:49:18|3102.95
16:49:19|3102.95
16:49:20|3102.96
16:49:21|3102.96
16:49:22|3102.96
16:49:23|3102.96
16:49:25|3103.41
16:49:26|3103.41
16:49:26|3103.77
16:49:27|3103.77
16:49:29|3103.17
16:49:29|3103.27
16:49:30|3103.07
16:49:31|3103.07
16:49:33|3103.01
16:49:33|3103.01
16:49:35|3103.01
16:49:35|3103.01
16:49:37|3102.77
16:49:37|3102.77
16:49:38|3102.77
16:49:39|3102.77
16:49:40|3102.96
16:49:41|3102.96
16:49:42|3102.96
16:49:44|3102.96
16:49:45|3102.96
16:49:45|3102.96
16:49:47|3102.96
16:49:48|3102.96
16:49:49|3102.96
16:49:50|3102.96
16:49:51|3102.96
16:49:53|3102.1
16:49:53|3102.05
16:49:55|3102.05
16:49:56|3102.05
16:49:57|3102.05
16:49:58|3102.05
16:49:59|3102.
16:50:00|3102.
16:50:01|3102.
16:50:02|3102.
16:50:03|3101.82
16:50:04|3100.57
16:50:05|3100.51
16:50:07|3100.51
16:50:07|3100.92
16:50:09|3100.61
16:50:09|3100.53
16:50:10|3100.64
16:50:11|3100.64
16:50:13|3100.64
16:50:14|3100.64
16:50:15|3100.64
16:50:15|3100.81
16:50:17|3100.81
16:50:18|3101.57
16:50:18|3102.74
16:50:19|3103.36
16:50:20|3103.3
16:50:21|3103.34
16:50:23|3103.35
16:50:23|3103.36
16:50:24|3103.63
16:50:25|3103.63
16:50:26|3103.63
16:50:28|3103.63
16:50:28|3103.63
16:50:30|3103.63
16:50:31|3103.37
16:50:32|3103.5
16:50:33|3103.51
16:50:34|3103.51
16:50:35|3104.23
16:50:36|3104.24
16:50:37|3103.76
16:50:38|3103.76
16:50:39|3103.76
16:50:40|3103.76
16:50:41|3103.76
16:50:42|3104.13
16:50:43|3104.13
16:50:44|3104.13
16:50:45|3104.13
16:50:46|3103.38
16:50:48|3103.38
16:50:49|3103.07
16:50:50|3102.41
16:50:51|3102.41
16:50:53|3102.41
16:50:54|3102.01
16:50:55|3102.01
16:50:56|3102.01
16:50:57|3102.01
16:50:58|3102.
16:51:00|3102.35
16:51:01|3102.96
16:51:01|3102.96
16:51:02|3103.
16:51:04|3103.
16:51:05|3103.
16:51:06|3103.07
16:51:07|3103.55
16:51:09|3104.19
16:51:10|3104.19
16:51:11|3104.19
16:51:11|3104.24
16:51:13|3104.24
16:51:14|3104.24
16:51:15|3104.24
16:51:16|3104.28
16:51:17|3104.19
16:51:18|3104.19
16:51:19|3104.19
16:51:20|3104.3
16:51:21|3104.3
16:51:22|3104.3
16:51:22|3104.3
16:51:24|3104.3
16:51:25|3104.3
16:51:26|3104.29
16:51:27|3104.19
16:51:28|3104.26
16:51:29|3104.29
16:51:30|3104.61
16:51:31|3104.66
16:51:32|3104.99
16:51:33|3104.66
16:51:34|3104.65
16:51:35|3104.65
16:51:36|3104.65
16:51:37|3104.65
16:51:38|3104.66
16:51:39|3104.65
16:51:40|3104.65
16:51:41|3104.65
16:51:42|3104.66
16:51:43|3104.93
16:51:44|3104.93
16:51:45|3104.93
16:51:46|3104.93
16:51:47|3104.64
16:51:48|3104.27
16:51:50|3104.27
16:51:51|3104.27
16:51:52|3104.27
16:51:53|3104.27
16:51:54|3104.27
16:51:55|3104.27
16:51:57|3104.3
16:51:58|3104.3
16:51:59|3104.3
16:51:59|3104.49
16:52:02|3104.49
16:52:02|3104.49
16:52:03|3104.49
16:52:04|3104.49
16:52:05|3104.49
16:52:06|3104.49
16:52:07|3104.49
16:52:08|3104.49
16:52:09|3104.49
16:52:10|3104.49
16:52:11|3104.49
16:52:12|3104.33
16:52:13|3104.34
16:52:14|3104.6
16:52:15|3104.6
16:52:16|3104.51
16:52:17|3104.51
16:52:18|3104.37
16:52:19|3103.22
16:52:20|3103.01
16:52:21|3103.01
16:52:22|3103.01
16:52:23|3103.01
16:52:24|3103.01
16:52:25|3102.43
16:52:26|3102.43
16:52:27|3102.43
16:52:28|3102.56
16:52:29|3102.56
16:52:30|3102.56
16:52:31|3102.96
16:52:32|3102.96
16:52:33|3103.
16:52:34|3103.
16:52:35|3103.
16:52:36|3103.
16:52:37|3103.
16:52:38|3103.68
16:52:39|3104.04
16:52:40|3103.48
16:52:41|3102.57
16:52:42|3102.57
16:52:43|3102.57
16:52:44|3102.02
16:52:45|3102.02
16:52:46|3102.
16:52:47|3101.51
16:52:48|3101.01
16:52:50|3100.79
16:52:51|3100.47
16:52:53|3100.66
16:52:54|3100.95
16:52:54|3100.96
16:52:56|3101.22
16:52:57|3101.23
16:52:58|3101.23
16:52:59|3100.56
16:53:00|3100.97
16:53:01|3100.97
16:53:02|3101.1
16:53:03|3100.97
16:53:04|3100.97
16:53:05|3100.97
16:53:07|3101.27
16:53:08|3101.25
16:53:08|3101.21
16:53:10|3100.9
16:53:11|3100.9
16:53:12|3100.9
16:53:13|3100.9
16:53:14|3100.89
16:53:14|3100.57
16:53:15|3100.57
16:53:16|3100.57
16:53:17|3100.41
16:53:19|3100.41
16:53:20|3100.41
16:53:21|3100.28
16:53:22|3100.28
16:53:23|3100.28
16:53:24|3100.28
16:53:25|3100.28
16:53:26|3100.28
16:53:27|3100.28
16:53:28|3100.27
16:53:29|3100.28
16:53:30|3100.28
16:53:31|3101.35
16:53:32|3102.24
16:53:33|3100.99
16:53:34|3101.04
16:53:35|3100.98
16:53:36|3100.64
16:53:37|3100.64
16:53:38|3100.64
16:53:39|3100.64
16:53:40|3100.64
16:53:41|3100.25
16:53:42|3100.6
16:53:43|3100.26
16:53:44|3100.64
16:53:45|3100.64
16:53:46|3100.25
16:53:47|3099.49
16:53:48|3099.21
16:53:49|3098.93
16:53:50|3098.94
16:53:52|3098.94
16:53:53|3098.58
16:53:53|3098.58
16:53:55|3098.58
16:53:56|3098.58
16:53:57|3098.56
16:53:58|3098.56
16:53:59|3098.56
16:54:00|3098.56
16:54:01|3098.56
16:54:02|3099.21
16:54:03|3099.21
16:54:04|3099.21
16:54:04|3099.46
16:54:06|3098.67
16:54:07|3099.44
16:54:08|3099.02
16:54:09|3099.02
16:54:10|3099.02
16:54:11|3099.02
16:54:12|3099.02
16:54:13|3099.02
16:54:13|3099.09
16:54:15|3099.09
16:54:16|3099.09
16:54:17|3099.09
16:54:18|3099.1
16:54:18|3099.3
16:54:19|3099.09
16:54:21|3099.09
16:54:22|3099.1
16:54:23|3099.09
16:54:23|3099.74
16:54:25|3099.74
16:54:26|3099.74
16:54:27|3099.74
16:54:28|3099.73
16:54:29|3099.73
16:54:30|3099.73
16:54:31|3099.74
16:54:32|3100.16
16:54:33|3100.16
16:54:34|3100.16
16:54:35|3099.84
16:54:36|3099.46
16:54:37|3099.44
16:54:38|3099.44
16:54:39|3099.44
16:54:40|3099.44
16:54:41|3099.44
16:54:42|3099.46
16:54:43|3099.81
16:54:44|3100.16
16:54:45|3100.16
16:54:46|3100.64
16:54:47|3100.79
16:54:48|3099.95
16:54:49|3099.95
16:54:50|3099.95
16:54:51|3099.95
16:54:52|3099.46
16:54:54|3099.46
16:54:54|3099.45
16:54:56|3099.45
16:54:57|3099.45
16:54:58|3099.46
16:54:59|3099.46
16:55:01|3100.54
16:55:01|3100.54
16:55:03|3100.54
16:55:03|3099.91
16:55:04|3099.64
16:55:06|3099.64
16:55:07|3099.64
16:55:07|3099.64
16:55:09|3099.84
16:55:09|3099.84
16:55:10|3099.84
16:55:11|3099.84
16:55:12|3099.84
16:55:13|3099.84
16:55:15|3099.84
16:55:16|3099.84
16:55:16|3099.84
16:55:18|3099.84
16:55:18|3099.84
16:55:20|3099.98
16:55:21|3099.96
16:55:21|3099.93
16:55:22|3099.93
16:55:23|3099.93
16:55:25|3099.64
16:55:25|3099.64
16:55:26|3099.33
16:55:27|3099.12
16:55:28|3098.05
16:55:30|3097.96
16:55:30|3097.78
16:55:32|3098.56
16:55:32|3098.56
16:55:33|3098.56
16:55:34|3098.56
16:55:36|3098.56
16:55:36|3098.12
16:55:37|3098.12
16:55:38|3098.12
16:55:39|3098.12
16:55:40|3098.11
16:55:41|3098.11
16:55:42|3098.11
16:55:43|3098.11
16:55:44|3098.11
16:55:45|3098.11
16:55:47|3098.3
16:55:48|3098.3
16:55:49|3098.3
16:55:49|3098.3
16:55:50|3098.29
16:55:52|3098.29
16:55:53|3098.3
16:55:55|3098.3
16:55:56|3098.3
16:55:57|3098.3
16:55:57|3098.29
16:55:59|3098.19
16:56:00|3098.19
16:56:02|3098.19
16:56:02|3098.17
16:56:03|3098.17
16:56:04|3098.17
16:56:05|3098.17
16:56:06|3098.17
16:56:07|3098.31
16:56:08|3098.56
16:56:09|3098.57
16:56:10|3098.56
16:56:12|3098.29
16:56:12|3098.29
16:56:13|3098.29
16:56:14|3098.29
16:56:15|3098.11
16:56:16|3097.62
16:56:17|3097.62
16:56:18|3097.62
16:56:19|3097.62
16:56:20|3097.47
16:56:21|3096.7
16:56:22|3096.7
16:56:23|3096.7
16:56:24|3096.7
16:56:25|3096.7
16:56:26|3096.55
16:56:27|3096.48
16:56:28|3096.49
16:56:29|3096.34
16:56:30|3096.33
16:56:31|3096.33
16:56:32|3096.33
16:56:33|3096.33
16:56:34|3096.32
16:56:35|3096.31
16:56:36|3096.31
16:56:37|3096.31
16:56:38|3096.31
16:56:39|3096.31
16:56:40|3096.31
16:56:41|3096.31
16:56:43|3096.31
16:56:43|3096.31
16:56:44|3096.31
16:56:45|3097.06
16:56:46|3097.06
16:56:47|3097.62
16:56:48|3098.12
16:56:49|3098.12
16:56:50|3098.47
16:56:51|3098.47
16:56:52|3098.57
16:56:54|3098.56
16:56:55|3098.55
16:56:57|3098.48
16:56:57|3098.48
16:56:59|3098.48
16:56:59|3098.48
16:57:01|3098.48
16:57:02|3098.48
16:57:03|3098.48
16:57:04|3098.57
16:57:06|3098.56
16:57:07|3098.51
16:57:07|3098.51
16:57:08|3098.77
16:57:10|3100.76
16:57:10|3100.76
16:57:12|3100.97
16:57:13|3100.94
16:57:14|3100.76
16:57:15|3100.93
16:57:16|3100.93
16:57:17|3100.8
16:57:18|3100.97
16:57:20|3099.21
16:57:20|3099.21
16:57:21|3099.21
16:57:22|3099.21
16:57:23|3099.21
16:57:24|3099.21
16:57:26|3099.57
16:57:27|3099.56
16:57:27|3099.56
16:57:28|3099.56
16:57:29|3099.56
16:57:30|3099.56
16:57:31|3099.54
16:57:32|3099.54
16:57:33|3099.54
16:57:34|3100.3
16:57:35|3100.84
16:57:36|3100.77
16:57:37|3100.57
16:57:38|3100.57
16:57:39|3100.57
16:57:40|3099.96
16:57:41|3100.32
16:57:42|3100.32
16:57:44|3100.32
16:57:44|3100.32
16:57:45|3100.32
16:57:46|3100.32
16:57:47|3100.76
16:57:48|3100.76
16:57:50|3100.76
16:57:50|3100.76
16:57:51|3100.76
16:57:53|3100.71
16:57:53|3099.4
16:57:54|3099.4
16:57:56|3099.63
16:57:57|3099.81
16:57:58|3099.89
16:57:59|3100.38
16:58:01|3101.27
16:58:02|3101.28
16:58:03|3101.28
16:58:04|3101.29
16:58:05|3102.92
16:58:06|3103.63
16:58:06|3103.86
16:58:08|3103.67
16:58:09|3103.41
16:58:10|3102.59
16:58:11|3102.61
16:58:12|3102.89
16:58:14|3102.88
16:58:14|3102.88
16:58:15|3102.88
16:58:16|3102.88
16:58:17|3102.88
16:58:18|3103.87
16:58:19|3103.87
16:58:20|3103.87
16:58:21|3103.87
16:58:22|3103.87
16:58:23|3103.77
16:58:24|3103.76
16:58:25|3103.76
16:58:26|3103.76
16:58:27|3103.76
16:58:28|3103.76
16:58:29|3103.76
16:58:30|3103.76
16:58:31|3103.76
16:58:32|3103.76
16:58:33|3103.76
16:58:34|3103.76
16:58:35|3103.76
16:58:36|3103.76
16:58:37|3104.
16:58:38|3103.78
16:58:39|3103.78
16:58:40|3103.78
16:58:41|3103.78
16:58:42|3104.78
16:58:43|3105.
16:58:44|3105.
16:58:45|3105.
16:58:46|3105.
16:58:47|3104.99
16:58:48|3105.
16:58:49|3105.
16:58:50|3105.
16:58:51|3105.
16:58:52|3105.72
16:58:54|3105.29
16:58:54|3104.96
16:58:55|3104.31
16:58:57|3104.31
16:58:58|3104.42
16:59:00|3104.42
16:59:00|3104.42
16:59:01|3104.42
16:59:02|3104.42
16:59:03|3104.42
16:59:05|3103.49
16:59:06|3103.13
16:59:06|3103.13
16:59:08|3103.12
16:59:09|3103.11
16:59:10|3103.11
16:59:11|3103.06
16:59:12|3103.06
16:59:12|3103.06
16:59:14|3103.28
16:59:15|3103.28
16:59:16|3103.28
16:59:16|3103.28
16:59:18|3103.23
16:59:20|3103.23
16:59:20|3103.23
16:59:21|3101.85
16:59:22|3102.1
16:59:23|3102.1
16:59:24|3103.17
16:59:25|3103.25
16:59:26|3103.25
16:59:27|3103.25
16:59:28|3103.25
16:59:29|3103.25
16:59:30|3103.25
16:59:31|3102.64
16:59:32|3102.64
16:59:33|3102.64
16:59:34|3102.64
16:59:36|3102.64
16:59:36|3102.64
16:59:37|3102.64
16:59:38|3102.64
16:59:39|3102.64
16:59:40|3102.64
16:59:41|3102.64
16:59:42|3102.64
16:59:43|3102.64
16:59:44|3102.57
16:59:45|3102.57
16:59:46|3102.57
16:59:47|3102.34
16:59:49|3102.34
16:59:50|3102.34
16:59:51|3102.34
16:59:51|3102.34
16:59:53|3102.34
16:59:53|3102.34
16:59:54|3102.23
16:59:55|3102.23
16:59:57|3102.23
16:59:59|3102.23
17:00:00|3102.39
17:00:02|3104.96
17:00:03|3105.09
17:00:03|3105.47
17:00:05|3105.2
17:00:06|3105.81
17:00:07|3106.
17:00:08|3106.31
17:00:09|3106.76
17:00:10|3107.12
17:00:11|3107.68
17:00:12|3108.51
17:00:13|3107.68
17:00:14|3107.67
17:00:15|3107.86
17:00:16|3108.24
17:00:17|3108.89
17:00:18|3108.96
17:00:19|3108.96
17:00:20|3108.99
17:00:21|3109.08
17:00:22|3111.13
17:00:23|3110.77
17:00:24|3110.88
17:00:25|3110.96
17:00:26|3110.96
17:00:27|3110.96
17:00:28|3110.97
17:00:29|3111.39
17:00:30|3111.39
17:00:31|3111.39
17:00:32|3111.39
17:00:33|3111.37
17:00:34|3111.39
17:00:35|3111.55
17:00:36|3112.66
17:00:37|3114.09
17:00:38|3113.28
17:00:39|3112.37
17:00:40|3111.21
17:00:41|3112.76
17:00:42|3112.45
17:00:43|3115.22
17:00:44|3114.66
17:00:45|3114.37
17:00:46|3115.18
17:00:47|3115.73
17:00:48|3115.74
17:00:49|3115.58
17:00:50|3115.33
17:00:51|3115.5
17:00:52|3115.78
17:00:53|3115.36
17:00:54|3116.47
17:00:55|3117.
17:00:56|3116.6
17:00:57|3116.18
17:00:59|3115.54
17:01:00|3115.01
17:01:01|3116.39
17:01:01|3116.18
17:01:03|3115.88
17:01:04|3115.9
17:01:05|3116.38
17:01:06|3117.2
17:01:07|3117.26
17:01:08|3117.55
17:01:09|3118.63
17:01:10|3118.09
17:01:11|3119.24
17:01:12|3117.97
17:01:13|3116.74
17:01:14|3115.56
17:01:15|3114.44
17:01:17|3114.81
17:01:17|3114.92
17:01:19|3115.85
17:01:19|3115.86
17:01:21|3115.84
17:01:21|3115.78
17:01:23|3115.78
17:01:23|3117.2
17:01:25|3116.95
17:01:25|3116.
17:01:26|3115.84
17:01:27|3115.55
17:01:28|3115.18
17:01:29|3114.31
17:01:30|3113.91
17:01:31|3114.77
17:01:32|3114.06
17:01:34|3113.92
17:01:34|3112.62
17:01:35|3112.
17:01:36|3112.41
17:01:38|3112.41
17:01:38|3112.38
17:01:39|3112.41
17:01:41|3112.75
17:01:42|3113.02
17:01:43|3112.65
17:01:44|3112.4
17:01:45|3112.4
17:01:46|3112.4
17:01:47|3112.43
17:01:48|3111.59
17:01:49|3111.1
17:01:50|3111.26
17:01:51|3110.91
17:01:52|3110.6
17:01:53|3110.36
17:01:54|3110.53
17:01:55|3112.44
17:01:58|3114.03
17:01:59|3114.54
17:02:01|3113.5
17:02:02|3114.88
17:02:04|3115.11
17:02:04|3116.12
17:02:05|3117.33
17:02:06|3118.54
17:02:07|3118.62
17:02:08|3118.
17:02:09|3116.65
17:02:10|3116.99
17:02:12|3117.36
17:02:12|3117.3
17:02:13|3117.27
17:02:14|3117.27
17:02:15|3117.18
17:02:17|3117.14
17:02:17|3116.55
17:02:18|3116.55
17:02:19|3117.36
17:02:21|3116.55
17:02:21|3116.51
17:02:22|3116.96
17:02:23|3117.8
17:02:25|3118.84
17:02:25|3118.32
17:02:26|3118.32
17:02:28|3117.79
17:02:28|3118.15
17:02:30|3118.13
17:02:31|3117.51
17:02:32|3117.51
17:02:32|3117.51
17:02:34|3117.51
17:02:35|3117.92
17:02:36|3117.47
17:02:37|3117.47
17:02:37|3117.52
17:02:38|3117.51
17:02:40|3117.98
17:02:41|3117.98
17:02:42|3117.63
17:02:43|3117.63
17:02:43|3118.84
17:02:45|3118.84
17:02:47|3119.07
17:02:48|3119.68
17:02:48|3121.19
17:02:49|3121.22
17:02:51|3121.21
17:02:52|3121.36
17:02:53|3121.39
17:02:53|3120.27
17:02:55|3119.94
17:02:55|3119.39
17:02:56|3118.55
17:02:57|3118.04
17:02:58|3118.54
17:02:59|3118.52
17:03:01|3118.
17:03:03|3118.01
17:03:04|3120.25
17:03:05|3120.54
17:03:07|3123.53
17:03:08|3123.24
17:03:08|3123.51
17:03:10|3124.13
17:03:10|3123.53
17:03:11|3123.68
17:03:13|3124.31
17:03:14|3123.42
17:03:15|3123.27
17:03:16|3121.89
17:03:16|3121.9
17:03:18|3121.9
17:03:19|3122.08
17:03:20|3121.52
17:03:21|3121.
17:03:22|3120.
17:03:23|3119.72
17:03:24|3119.71
17:03:25|3119.72
17:03:26|3122.03
17:03:27|3123.08
17:03:28|3123.5
17:03:28|3123.18
17:03:30|3123.54
17:03:31|3123.58
17:03:32|3123.01
17:03:33|3123.03
17:03:34|3122.88
17:03:35|3122.88
17:03:36|3122.88
17:03:37|3122.86
17:03:39|3121.99
17:03:39|3121.36
17:03:40|3122.58
17:03:41|3122.59
17:03:42|3122.42
17:03:43|3121.12
17:03:44|3121.13
17:03:45|3121.38
17:03:46|3121.39
17:03:47|3121.53
17:03:48|3122.3
17:03:49|3122.13
17:03:50|3122.29
17:03:51|3122.96
17:03:52|3122.96
17:03:53|3122.18
17:03:54|3122.1
17:03:55|3120.52
17:03:56|3120.45
17:03:57|3120.23
17:03:58|3120.12
17:03:59|3119.42
17:04:00|3119.42
17:04:02|3119.55
17:04:03|3119.76
17:04:04|3119.76
17:04:05|3120.37
17:04:06|3120.14
17:04:07|3120.14
17:04:08|3120.08
17:04:09|3119.76
17:04:10|3119.87
17:04:11|3119.8
17:04:12|3119.76
17:04:13|3119.51
17:04:14|3119.51
17:04:15|3119.54
17:04:17|3118.49
17:04:17|3118.49
17:04:18|3118.49
17:04:20|3118.43
17:04:20|3118.11
17:04:21|3117.79
17:04:22|3117.92
17:04:23|3118.33
17:04:24|3117.8
17:04:25|3118.21
17:04:26|3117.93
17:04:27|3117.93
17:04:28|3116.87
17:04:29|3116.87
17:04:30|3119.42
17:04:31|3120.67
17:04:32|3121.31
17:04:33|3122.08
17:04:34|3122.98
17:04:35|3122.76
17:04:36|3122.97
17:04:37|3122.97
17:04:38|3122.62
17:04:39|3122.98
17:04:40|3122.98
17:04:41|3122.97
17:04:42|3122.97
17:04:43|3122.97
17:04:44|3123.
17:04:45|3122.98
17:04:46|3122.88
17:04:47|3122.56
17:04:48|3122.56
17:04:49|3122.14
17:04:50|3122.49
17:04:51|3122.49
17:04:52|3122.04
17:04:53|3122.37
17:04:54|3122.37
17:04:55|3121.13
17:04:56|3121.13
17:04:57|3121.46
17:04:58|3121.46
17:04:59|3121.46
17:05:00|3121.46
17:05:02|3121.1
17:05:03|3120.99
17:05:04|3121.12
17:05:05|3121.12
17:05:06|3121.12
17:05:08|3121.12
17:05:09|3121.12
17:05:10|3120.56
17:05:11|3121.1
17:05:12|3121.1
17:05:13|3120.78
17:05:14|3120.78
17:05:15|3120.78
17:05:16|3120.64
17:05:17|3120.64
17:05:18|3120.64
17:05:19|3120.64
17:05:20|3120.85
17:05:21|3121.42
17:05:22|3121.
17:05:23|3120.81
17:05:24|3120.81
17:05:25|3120.81
17:05:26|3120.81
17:05:27|3120.81
17:05:29|3120.81
17:05:29|3120.81
17:05:30|3120.81
17:05:31|3120.81
17:05:32|3120.81
17:05:33|3120.81
17:05:34|3120.74
17:05:35|3120.74
17:05:36|3120.74
17:05:37|3120.74
17:05:38|3120.74
17:05:40|3120.21
17:05:41|3120.13
17:05:41|3120.13
17:05:43|3120.13
17:05:44|3120.64
17:05:44|3120.65
17:05:46|3120.65
17:05:47|3120.65
17:05:48|3120.65
17:05:49|3120.65
17:05:50|3120.65
17:05:51|3120.65
17:05:52|3120.65
17:05:53|3120.32
17:05:54|3120.47
17:05:55|3120.47
17:05:56|3120.65
17:05:57|3120.65
17:05:58|3119.4
17:05:59|3119.61
17:06:00|3121.86
17:06:01|3121.85
17:06:02|3122.6
17:06:04|3122.78
17:06:05|3122.23
17:06:06|3122.13
17:06:07|3122.39
17:06:08|3122.39
17:06:09|3124.54
17:06:10|3125.15
17:06:11|3124.55
17:06:12|3123.2
17:06:13|3122.38
17:06:14|3122.34
17:06:15|3122.77
17:06:16|3124.28
17:06:17|3125.54
17:06:18|3124.1
17:06:19|3124.97
17:06:20|3125.31
17:06:22|3125.31
17:06:23|3125.93
17:06:23|3125.83
17:06:25|3125.46
17:06:26|3125.31
17:06:26|3124.
17:06:27|3122.53
17:06:28|3122.79
17:06:30|3122.79
17:06:30|3122.79
17:06:31|3124.
17:06:32|3123.23
17:06:33|3121.69
17:06:34|3120.99
17:06:35|3120.68
17:06:36|3123.18
17:06:37|3123.28
17:06:38|3123.87
17:06:39|3124.61
17:06:41|3124.53
17:06:41|3124.83
17:06:42|3123.62
17:06:43|3123.62
17:06:44|3124.83
17:06:46|3123.05
17:06:47|3122.06
17:06:47|3122.61
17:06:49|3122.7
17:06:50|3123.37
17:06:51|3123.52
17:06:52|3122.96
17:06:53|3124.16
17:06:54|3124.53
17:06:55|3123.53
17:06:56|3123.53
17:06:56|3123.03
17:06:57|3121.85
17:06:59|3123.4
17:06:59|3123.4
17:07:01|3123.41
17:07:02|3124.28
17:07:03|3124.28
17:07:05|3124.28
17:07:06|3124.52
17:07:07|3123.33
17:07:08|3123.4
17:07:09|3124.48
17:07:10|3124.48
17:07:12|3125.46
17:07:12|3125.28
17:07:14|3125.76
17:07:15|3125.7
17:07:16|3125.7
17:07:17|3124.58
17:07:18|3125.06
17:07:18|3125.51
17:07:20|3125.22
17:07:21|3125.4
17:07:22|3125.4
17:07:23|3126.8
17:07:24|3125.41
17:07:25|3127.01
17:07:26|3126.06
17:07:27|3127.07
17:07:28|3127.18
17:07:28|3127.17
17:07:30|3127.17
17:07:31|3127.44
17:07:32|3127.32
17:07:33|3127.78
17:07:34|3127.33
17:07:34|3126.1
17:07:36|3127.2
17:07:37|3127.21
17:07:38|3127.21
17:07:39|3127.21
17:07:40|3127.21
17:07:41|3127.04
17:07:42|3127.33
17:07:43|3128.
17:07:44|3128.05
17:07:45|3127.42
17:07:46|3126.9
17:07:47|3125.62
17:07:48|3126.09
17:07:49|3125.7
17:07:50|3126.4
17:07:52|3127.29
17:07:52|3126.61
17:07:53|3125.66
17:07:55|3125.16
17:07:55|3125.16
17:07:56|3125.79
17:07:57|3126.52
17:07:58|3126.52
17:07:59|3126.52
17:08:00|3125.32
17:08:01|3125.18
17:08:02|3125.09
17:08:03|3124.2
17:08:05|3125.14
17:08:06|3125.12
17:08:07|3124.59
17:08:09|3124.2
17:08:10|3125.08
17:08:11|3126.48
17:08:12|3126.65
17:08:12|3125.71
17:08:14|3127.71
17:08:15|3128.03
17:08:16|3127.3
17:08:17|3128.09
17:08:18|3127.45
17:08:23|3127.2
17:08:24|3127.56
17:08:25|3127.56
17:08:26|3127.95
17:08:27|3127.31
17:08:28|3127.27
17:08:29|3126.12
17:08:30|3125.35
17:08:31|3125.35
17:08:33|3125.6
17:08:33|3124.95
17:08:35|3125.6
17:08:36|3125.6
17:08:36|3126.06
17:08:38|3126.06
17:08:39|3126.07
17:08:40|3127.3
17:08:40|3127.3
17:08:42|3126.99
17:08:43|3126.99
17:08:44|3126.71
17:08:45|3126.57
17:08:45|3126.57
17:08:47|3126.11
17:08:48|3126.33
17:08:49|3126.19
17:08:49|3126.79
17:08:51|3126.79
17:08:51|3126.15
17:08:53|3126.
17:08:54|3126.96
17:08:55|3125.68
17:08:56|3124.67
17:08:57|3124.54
17:08:58|3125.27
17:08:59|3125.95
17:09:00|3126.39
17:09:01|3126.95
17:09:02|3126.14
17:09:03|3126.14
17:09:04|3125.23
17:09:05|3124.2
17:09:07|3123.87
17:09:08|3123.7
17:09:09|3125.47
17:09:11|3123.6
17:09:11|3123.6
17:09:13|3123.56
17:09:13|3123.56
17:09:15|3124.09
17:09:16|3124.59
17:09:17|3124.59
17:09:17|3124.1
17:09:19|3124.1
17:09:20|3124.1
17:09:21|3124.1
17:09:22|3124.93
17:09:23|3124.93
17:09:24|3125.
17:09:25|3126.23
17:09:25|3126.18
17:09:27|3126.18
17:09:28|3126.18
17:09:29|3126.18
17:09:30|3126.18
17:09:31|3126.12
17:09:32|3124.92
17:09:33|3124.69
17:09:34|3124.69
17:09:35|3124.69
17:09:36|3125.08
17:09:37|3125.08
17:09:38|3125.07
17:09:39|3124.27
17:09:40|3124.12
17:09:41|3124.24
17:09:42|3124.24
17:09:43|3124.24
17:09:44|3123.83
17:09:45|3123.83
17:09:46|3124.17
17:09:47|3124.24
17:09:48|3123.88
17:09:49|3124.17
17:09:50|3124.17
17:09:51|3124.17
17:09:52|3124.14
17:09:53|3124.14
17:09:54|3123.37
17:09:55|3123.92
17:09:56|3123.85
17:09:57|3123.85
17:09:58|3123.78
17:09:59|3123.78
17:10:00|3123.69
17:10:01|3123.43
17:10:02|3123.93
17:10:03|3124.54
17:10:04|3125.59
17:10:05|3125.51
17:10:06|3125.51
17:10:08|3125.01
17:10:08|3125.39
17:10:10|3125.6
17:10:11|3125.78
17:10:12|3124.54
17:10:13|3124.15
17:10:15|3124.
17:10:15|3124.
17:10:16|3124.
17:10:17|3123.5
17:10:18|3123.5
17:10:19|3123.5
17:10:20|3123.91
17:10:21|3123.9
17:10:22|3123.9
17:10:23|3124.27
17:10:24|3125.6
17:10:25|3125.33
17:10:26|3125.26
17:10:27|3124.64
17:10:28|3124.64
17:10:29|3124.64
17:10:30|3124.41
17:10:31|3124.41
17:10:32|3124.41
17:10:33|3124.41
17:10:34|3124.41
17:10:35|3124.4
17:10:36|3124.4
17:10:37|3123.68
17:10:38|3123.68
17:10:40|3123.37
17:10:40|3123.37
17:10:41|3123.41
17:10:43|3123.41
17:10:43|3123.41
17:10:44|3123.41
17:10:46|3122.6
17:10:46|3122.6
17:10:47|3121.85
17:10:48|3121.64
17:10:49|3121.59
17:10:50|3121.46
17:10:51|3120.
17:10:52|3120.62
17:10:53|3120.56
17:10:54|3121.36
17:10:55|3121.36
17:10:56|3121.36
17:10:58|3120.64
17:10:59|3120.22
17:11:00|3120.01
17:11:01|3120.36
17:11:02|3120.36
17:11:03|3120.32
17:11:04|3119.79
17:11:05|3119.79
17:11:06|3119.72
17:11:07|3120.23
17:11:08|3120.17
17:11:10|3119.81
17:11:10|3119.81
17:11:11|3119.76
17:11:12|3119.8
17:11:14|3119.8
17:11:14|3119.8
17:11:15|3119.77
17:11:16|3119.8
17:11:17|3119.8
17:11:19|3120.45
17:11:19|3119.89
17:11:21|3120.46
17:11:22|3120.04
17:11:23|3119.62
17:11:24|3120.61
17:11:25|3123.63
17:11:26|3124.88
17:11:27|3124.37
17:11:29|3126.11
17:11:30|3126.11
17:11:30|3126.43
17:11:32|3126.75
17:11:33|3127.54
17:11:34|3127.54
17:11:34|3126.12
17:11:35|3127.32
17:11:36|3127.05
17:11:37|3126.57
17:11:38|3126.22
17:11:39|3126.88
17:11:40|3127.52
17:11:42|3127.53
17:11:42|3127.66
17:11:44|3127.
17:11:45|3127.
17:11:46|3127.32
17:11:46|3125.92
17:11:48|3126.34
17:11:49|3126.35
17:11:50|3126.35
17:11:51|3126.66
17:11:52|3126.66
17:11:53|3125.8
17:11:54|3125.07
17:11:55|3125.75
17:11:56|3125.06
17:11:57|3125.74
17:11:58|3125.77
17:11:59|3125.77
17:12:00|3125.95
17:12:01|3126.63
17:12:02|3126.63
17:12:03|3126.92
17:12:04|3127.7
17:12:05|3127.16
17:12:06|3127.85
17:12:07|3128.23
17:12:08|3128.3
17:12:09|3128.3
17:12:10|3128.01
17:12:12|3128.73
17:12:12|3128.82
17:12:13|3128.88
17:12:15|3129.04
17:12:16|3129.28
17:12:17|3129.34
17:12:18|3129.45
17:12:19|3129.28
17:12:19|3129.54
17:12:21|3130.48
17:12:22|3130.05
17:12:23|3130.29
17:12:24|3130.28
17:12:25|3128.83
17:12:26|3129.81
17:12:26|3130.83
17:12:27|3130.29
17:12:28|3131.28
17:12:30|3131.28
17:12:30|3132.79
17:12:32|3131.81
17:12:32|3131.81
17:12:33|3131.81
17:12:35|3131.38
17:12:35|3130.43
17:12:36|3129.73
17:12:38|3128.93
17:12:38|3128.3
17:12:39|3128.2
17:12:40|3128.21
17:12:41|3128.72
17:12:43|3128.58
17:12:43|3128.57
17:12:44|3128.64
17:12:45|3127.1
17:12:46|3126.16
17:12:48|3127.25
17:12:48|3127.21
17:12:49|3127.21
17:12:50|3127.22
17:12:51|3126.74
17:12:53|3127.22
17:12:53|3127.07
17:12:54|3127.07
17:12:55|3126.6
17:12:56|3126.91
17:12:57|3126.91
17:12:58|3127.2
17:12:59|3127.13
17:13:00|3125.
17:13:01|3123.56
17:13:02|3123.96
17:13:04|3124.1
17:13:04|3124.58
17:13:05|3124.02
17:13:06|3124.02
17:13:07|3124.02
17:13:08|3125.44
17:13:09|3124.58
17:13:11|3124.58
17:13:13|3124.82
17:13:13|3125.06
17:13:14|3124.15
17:13:15|3123.32
17:13:16|3123.32
17:13:17|3121.73
17:13:18|3122.08
17:13:19|3122.08
17:13:20|3121.74
17:13:21|3121.72
17:13:22|3122.19
17:13:23|3122.18
17:13:24|3121.56
17:13:25|3121.15
17:13:26|3121.05
17:13:27|3121.21
17:13:28|3121.45
17:13:29|3121.45
17:13:30|3121.92
17:13:31|3122.39
17:13:32|3122.39
17:13:33|3124.12
17:13:34|3122.72
17:13:35|3123.06
17:13:36|3123.6
17:13:37|3123.57
17:13:38|3122.95
17:13:39|3122.59
17:13:40|3122.74
17:13:41|3122.17
17:13:42|3122.24
17:13:43|3121.87
17:13:44|3122.74
17:13:45|3122.74
17:13:46|3123.54
17:13:47|3124.1
17:13:48|3124.07
17:13:49|3124.07
17:13:50|3124.07
17:13:51|3123.75
17:13:52|3123.48
17:13:53|3123.78
17:13:54|3122.87
17:13:55|3122.53
17:13:56|3122.15
17:13:57|3122.14
17:13:58|3122.14
17:13:59|3122.14
17:14:00|3121.75
17:14:01|3122.55
17:14:02|3122.74
17:14:03|3122.75
17:14:04|3122.75
17:14:05|3122.85
17:14:06|3122.85
17:14:07|3122.85
17:14:08|3122.73
17:14:09|3122.73
17:14:10|3122.73
17:14:12|3122.73
17:14:13|3123.14
17:14:14|3124.
17:14:15|3124.3
17:14:16|3124.3
17:14:17|3124.29
17:14:18|3124.3
17:14:19|3124.3
17:14:20|3124.3
17:14:21|3123.98
17:14:22|3123.86
17:14:23|3123.86
17:14:24|3124.95
17:14:25|3124.95
17:14:27|3125.74
17:14:27|3126.07
17:14:29|3125.71
17:14:30|3125.6
17:14:31|3125.61
17:14:32|3126.43
17:14:33|3126.23
17:14:34|3126.24
17:14:34|3126.24
17:14:36|3126.24
17:14:37|3127.22
17:14:38|3127.89
17:14:39|3126.99
17:14:40|3127.03
17:14:41|3127.
17:14:42|3127.
17:14:42|3128.04
17:14:44|3128.04
17:14:45|3128.02
17:14:45|3128.05
17:14:46|3128.6
17:14:48|3128.69
17:14:49|3129.41
17:14:50|3128.95
17:14:51|3128.44
17:14:52|3127.04
17:14:52|3127.55
17:14:54|3128.5
17:14:55|3129.28
17:14:56|3128.96
17:14:57|3128.18
17:14:58|3127.96
17:14:58|3128.32
17:14:59|3128.32
17:15:01|3128.32
17:15:02|3129.23
17:15:03|3129.28
17:15:03|3132.35
17:15:05|3134.28
17:15:05|3132.11
17:15:06|3133.21
17:15:08|3131.92
17:15:08|3132.53
17:15:09|3132.54
17:15:11|3133.43
17:15:12|3133.87
17:15:13|3134.73
17:15:14|3133.68
17:15:15|3134.1
17:15:16|3134.17
17:15:17|3133.59
17:15:18|3133.7
17:15:19|3133.6
17:15:20|3133.28
17:15:21|3132.37
17:15:22|3132.33
17:15:23|3134.28
17:15:24|3135.41
17:15:25|3135.22
17:15:27|3135.91
17:15:28|3134.83
17:15:28|3135.33
17:15:29|3135.36
17:15:30|3135.36
17:15:31|3135.99
17:15:33|3136.07
17:15:33|3137.29
17:15:34|3136.84
17:15:35|3137.49
17:15:36|3137.
17:15:37|3137.23
17:15:38|3137.99
17:15:39|3137.99
17:15:41|3138.65
17:15:41|3138.94
17:15:42|3138.94
17:15:43|3138.74
17:15:45|3138.08
17:15:45|3138.08
17:15:47|3136.71
17:15:48|3138.03
17:15:49|3137.23
17:15:50|3136.98
17:15:51|3137.92
17:15:52|3136.71
17:15:53|3136.7
17:15:54|3134.74
17:15:55|3135.83
17:15:56|3135.81
17:15:57|3134.05
17:15:58|3135.23
17:15:59|3136.46
17:16:00|3136.51
17:16:01|3136.51
17:16:02|3136.97
17:16:03|3137.43
17:16:05|3137.44
17:16:06|3138.67
17:16:07|3138.37
17:16:08|3138.38
17:16:09|3138.38
17:16:10|3138.38
17:16:10|3138.68
17:16:12|3138.6
17:16:14|3140.
17:16:15|3139.73
17:16:16|3138.97
17:16:17|3140.75
17:16:18|3140.87
17:16:19|3140.67
17:16:20|3139.55
17:16:21|3140.01
17:16:22|3140.52
17:16:23|3140.52
17:16:24|3140.02
17:16:25|3141.59
17:16:26|3140.52
17:16:28|3140.5
17:16:29|3139.85
17:16:29|3139.84
17:16:30|3140.1
17:16:31|3139.
17:16:32|3138.67
17:16:33|3138.57
17:16:34|3138.64
17:16:35|3139.93
17:16:36|3140.6
17:16:37|3139.62
17:16:39|3139.45
17:16:40|3139.47
17:16:46|3140.18
17:16:47|3140.95
17:16:47|3140.17
17:16:48|3140.3
17:16:49|3140.67
17:16:50|3141.38
17:16:51|3141.28
17:16:53|3140.66
17:16:53|3140.65
17:16:55|3140.63
17:16:55|3140.64
17:16:57|3140.28
17:16:57|3140.27
17:16:59|3140.
17:16:59|3140.01
17:17:00|3141.
17:17:02|3140.58
17:17:02|3139.99
17:17:04|3139.99
17:17:04|3140.
17:17:05|3140.01
17:17:07|3138.86
17:17:07|3138.85
17:17:09|3136.59
17:17:10|3136.68
17:17:10|3137.69
17:17:11|3137.66
17:17:13|3140.42
17:17:13|3139.84
17:17:15|3139.45
17:17:17|3139.45
17:17:17|3139.45
17:17:18|3140.3
17:17:20|3139.91
17:17:20|3139.44
17:17:22|3140.19
17:17:23|3140.48
17:17:24|3140.14
17:17:25|3140.14
17:17:26|3140.49
17:17:27|3140.15
17:17:28|3140.25
17:17:29|3141.47
17:17:30|3141.47
17:17:31|3141.23
17:17:32|3140.96
17:17:33|3139.99
17:17:34|3140.06
17:17:35|3141.02
17:17:36|3140.44
17:17:37|3140.5
17:17:38|3141.15
17:17:39|3141.72
17:17:40|3141.72
17:17:41|3141.34
17:17:42|3143.82
17:17:44|3143.48
17:17:45|3143.93
17:17:45|3142.84
17:17:46|3141.73
17:17:47|3141.17
17:17:48|3141.44
17:17:49|3141.6
17:17:50|3142.1
17:17:51|3142.23
17:17:53|3142.02
17:17:53|3143.97
17:17:54|3143.5
17:17:55|3143.7
17:17:56|3142.9
17:17:58|3142.74
17:17:59|3142.75
17:17:59|3143.85
17:18:00|3143.36
17:18:02|3143.36
17:18:02|3143.36
17:18:03|3143.36
17:18:04|3143.36
17:18:05|3144.
17:18:06|3143.51
17:18:07|3142.65
17:18:08|3143.9
17:18:09|3143.91
17:18:10|3143.91
17:18:11|3144.49
17:18:12|3144.17
17:18:13|3144.17
17:18:15|3142.96
17:18:16|3141.21
17:18:18|3142.85
17:18:19|3143.91
17:18:21|3143.8
17:18:21|3143.27
17:18:23|3144.02
17:18:23|3144.03
17:18:25|3144.01
17:18:26|3144.72
17:18:27|3144.86
17:18:28|3143.84
17:18:29|3143.18
17:18:30|3144.38
17:18:31|3143.99
17:18:32|3143.68
17:18:33|3143.2
17:18:34|3143.17
17:18:35|3142.46
17:18:37|3143.21
17:18:37|3143.35
17:18:38|3144.46
17:18:39|3144.43
17:18:40|3144.44
17:18:41|3146.26
17:18:42|3145.8
17:18:43|3146.97
17:18:44|3146.35
17:18:45|3146.93
17:18:46|3145.76
17:18:47|3145.67
17:18:48|3145.67
17:18:49|3145.76
17:18:50|3146.97
17:18:51|3146.16
17:18:53|3146.15
17:18:54|3145.75
17:18:55|3145.71
17:18:56|3146.15
17:18:57|3146.15
17:18:58|3146.18
17:18:59|3147.15
17:18:59|3147.49
17:19:01|3146.98
17:19:02|3147.43
17:19:02|3145.87
17:19:04|3145.23
17:19:05|3145.21
17:19:06|3143.66
17:19:07|3144.03
17:19:08|3144.
17:19:09|3143.98
17:19:10|3143.35
17:19:11|3143.51
17:19:12|3144.1
17:19:13|3144.1
17:19:14|3144.15
17:19:15|3144.5
17:19:17|3146.63
17:19:18|3146.63
17:19:19|3146.63
17:19:20|3146.56
17:19:20|3145.64
17:19:22|3145.97
17:19:22|3145.96
17:19:24|3146.47
17:19:25|3146.64
17:19:26|3146.64
17:19:26|3145.5
17:19:27|3145.5
17:19:29|3145.5
17:19:30|3146.56
17:19:31|3147.48
17:19:32|3147.49
17:19:32|3147.05
17:19:33|3147.46
17:19:34|3147.46
17:19:35|3147.01
17:19:36|3147.01
17:19:37|3146.67
17:19:38|3146.64
17:19:40|3147.49
17:19:41|3147.65
17:19:41|3147.65
17:19:42|3147.
17:19:43|3146.7
17:19:44|3145.71
17:19:46|3144.35
17:19:47|3144.35
17:19:48|3142.43
17:19:49|3141.59
17:19:50|3144.19
17:19:50|3144.06
17:19:52|3143.47
17:19:53|3142.52
17:19:54|3141.82
17:19:55|3141.82
17:19:56|3141.8
17:19:57|3142.56
17:19:58|3142.37
17:19:59|3142.38
17:20:00|3143.41
17:20:01|3143.41
17:20:02|3145.17
17:20:03|3145.8
17:20:04|3146.66
17:20:05|3147.08
17:20:06|3148.
17:20:07|3149.99
17:20:08|3150.83
17:20:09|3154.09
17:20:10|3153.26
17:20:11|3153.21
17:20:13|3153.32
17:20:13|3152.2
17:20:14|3154.36
17:20:15|3155.53
17:20:16|3156.3
17:20:18|3156.15
17:20:20|3155.77
17:20:20|3155.6
17:20:21|3155.01
17:20:22|3155.78
17:20:23|3155.36
17:20:24|3155.35
17:20:25|3155.68
17:20:27|3155.36
17:20:27|3156.1
17:20:28|3156.16
17:20:30|3157.81
17:20:31|3155.14
17:20:32|3153.8
17:20:32|3153.79
17:20:34|3153.32
17:20:34|3152.55
17:20:36|3152.56
17:20:37|3152.55
17:20:37|3152.98
17:20:38|3151.4
17:20:40|3151.4
17:20:41|3151.4
17:20:41|3151.4
17:20:42|3150.7
17:20:43|3150.25
17:20:44|3149.8
17:20:46|3149.58
17:20:46|3150.79
17:20:47|3149.5
17:20:48|3149.54
17:20:49|3149.18
17:20:50|3150.
17:20:51|3150.82
17:20:52|3150.82
17:20:53|3151.04
17:20:54|3151.03
17:20:55|3151.03
17:20:57|3151.8
17:20:57|3151.32
17:20:58|3151.33
17:20:59|3151.33
17:21:00|3151.8
17:21:01|3149.39
17:21:03|3149.21
17:21:03|3149.52
17:21:04|3149.51
17:21:05|3149.93
17:21:06|3149.92
17:21:08|3149.93
17:21:09|3150.56
17:21:09|3150.56
17:21:10|3153.22
17:21:11|3153.32
17:21:12|3154.33
17:21:14|3154.34
17:21:15|3154.11
17:21:15|3152.82
17:21:16|3152.52
17:21:18|3151.91
17:21:20|3153.01
17:21:21|3153.07
17:21:22|3153.07
17:21:23|3152.52
17:21:23|3152.52
17:21:25|3152.33
17:21:25|3150.57
17:21:27|3150.01
17:21:28|3149.96
17:21:29|3149.43
17:21:29|3149.01
17:21:30|3148.51
17:21:31|3148.25
17:21:32|3148.25
17:21:33|3147.54
17:21:34|3147.5
17:21:35|3148.25
17:21:36|3148.98
17:21:37|3148.23
17:21:39|3148.22
17:21:40|3148.33
17:21:41|3148.08
17:21:42|3147.5
17:21:43|3146.67
17:21:43|3146.67
17:21:44|3146.47
17:21:46|3145.01
17:21:47|3145.47
17:21:48|3146.38
17:21:49|3145.54
17:21:50|3145.44
17:21:51|3145.14
17:21:52|3145.14
17:21:53|3144.5
17:21:55|3144.61
17:21:56|3144.73
17:21:56|3145.42
17:21:58|3145.41
17:21:59|3145.55
17:22:00|3145.74
17:22:01|3145.78
17:22:02|3145.83
17:22:03|3146.91
17:22:03|3146.91
17:22:05|3146.99
17:22:06|3146.99
17:22:07|3146.99
17:22:08|3146.79
17:22:09|3146.79
17:22:10|3147.66
17:22:11|3147.57
17:22:12|3148.47
17:22:13|3148.52
17:22:14|3149.87
17:22:15|3147.95
17:22:17|3147.29
17:22:17|3147.29
17:22:19|3146.68
17:22:20|3146.06
17:22:21|3146.06
17:22:23|3147.29
17:22:23|3147.29
17:22:25|3147.81
17:22:26|3148.13
17:22:27|3149.48
17:22:28|3149.48
17:22:28|3149.48
17:22:30|3149.52
17:22:31|3149.37
17:22:32|3148.63
17:22:33|3146.94
17:22:34|3147.29
17:22:35|3146.53
17:22:36|3146.35
17:22:37|3146.55
17:22:38|3147.7
17:22:39|3147.89
17:22:40|3147.69
17:22:41|3147.67
17:22:42|3148.67
17:22:43|3148.92
17:22:44|3148.23
17:22:45|3147.84
17:22:46|3147.08
17:22:47|3148.25
17:22:48|3146.96
17:22:49|3147.14
17:22:50|3146.81
17:22:51|3147.02
17:22:52|3146.82
17:22:53|3146.47
17:22:54|3146.73
17:22:55|3146.46
17:22:56|3146.59
17:22:57|3146.56
17:22:58|3146.47
17:22:59|3146.88
17:23:00|3146.51
17:23:01|3146.51
17:23:02|3146.47
17:23:03|3146.47
17:23:04|3146.55
17:23:05|3147.04
17:23:06|3147.04
17:23:07|3147.35
17:23:08|3147.89
17:23:09|3148.02
17:23:10|3148.08
17:23:11|3148.08
17:23:12|3148.42
17:23:13|3148.42
17:23:14|3146.9
17:23:15|3146.97
17:23:16|3147.06
17:23:17|3147.84
17:23:18|3147.84
17:23:19|3148.03
17:23:21|3148.03
17:23:22|3147.94
17:23:22|3147.94
17:23:24|3147.94
17:23:25|3147.92
17:23:26|3147.92
17:23:27|3147.92
17:23:28|3147.91
17:23:29|3147.91
17:23:30|3146.47
17:23:31|3146.47
17:23:32|3146.47
17:23:33|3146.47
17:23:34|3146.47
17:23:35|3146.47
17:23:36|3146.47
17:23:37|3146.47
17:23:38|3146.47
17:23:39|3146.
17:23:40|3145.8
17:23:41|3145.79
17:23:42|3145.79
17:23:43|3145.51
17:23:44|3145.51
17:23:45|3146.
17:23:46|3145.99
17:23:47|3145.99
17:23:48|3146.47
17:23:49|3147.77
17:23:50|3148.29
17:23:51|3148.74
17:23:52|3149.39
17:23:53|3149.38
17:23:54|3148.48
17:23:55|3148.18
17:23:56|3148.17
17:23:57|3148.74
17:23:58|3149.52
17:23:59|3149.52
17:24:00|3149.22
17:24:01|3149.61
17:24:02|3149.51
17:24:03|3148.46
17:24:05|3147.97
17:24:05|3147.97
17:24:06|3148.
17:24:07|3148.
17:24:08|3147.22
17:24:09|3147.77
17:24:11|3147.77
17:24:11|3147.77
17:24:12|3147.77
17:24:13|3147.77
17:24:14|3148.27
17:24:15|3148.68
17:24:17|3148.69
17:24:17|3148.69
17:24:18|3148.68
17:24:19|3148.61
17:24:20|3148.09
17:24:22|3148.09
17:24:23|3148.09
17:24:24|3148.09
17:24:25|3148.09
17:24:27|3148.95
17:24:27|3148.95
17:24:28|3148.15
17:24:29|3148.15
17:24:31|3147.09
17:24:32|3148.02
17:24:33|3148.02
17:24:34|3147.18
17:24:35|3147.18
17:24:36|3147.21
17:24:37|3146.47
17:24:39|3146.74
17:24:39|3146.47
17:24:40|3146.04
17:24:42|3147.
17:24:42|3148.38
17:24:43|3148.38
17:24:44|3148.54
17:24:45|3148.69
17:24:46|3148.69
17:24:47|3148.7
17:24:48|3148.7
17:24:49|3149.77
17:24:50|3150.
17:24:51|3150.66
17:24:52|3150.66
17:24:53|3150.65
17:24:54|3150.66
17:24:55|3150.52
17:24:56|3150.52
17:24:57|3150.53
17:24:58|3150.58
17:24:59|3150.99
17:25:00|3150.75
17:25:01|3150.75
17:25:03|3150.75
17:25:03|3150.44
17:25:04|3150.32
17:25:05|3150.32
17:25:06|3150.34
17:25:07|3150.56
17:25:08|3149.12
17:25:09|3149.31
17:25:10|3149.08
17:25:11|3148.74
17:25:12|3148.74
17:25:13|3148.74
17:25:14|3148.09
17:25:15|3147.31
17:25:16|3147.22
17:25:17|3146.89
17:25:18|3146.21
17:25:19|3146.89
17:25:20|3148.09
17:25:22|3148.38
17:25:23|3148.21
17:25:24|3148.39
17:25:25|3148.39
17:25:26|3148.39
17:25:27|3148.39
17:25:28|3148.38
17:25:29|3148.38
17:25:30|3148.39
17:25:31|3148.39
17:25:32|3148.38
17:25:33|3148.38
17:25:34|3148.38
17:25:35|3148.38
17:25:36|3148.39
17:25:37|3148.38
17:25:38|3149.72
17:25:39|3149.72
17:25:40|3150.86
17:25:42|3152.34
17:25:42|3152.52
17:25:43|3152.99
17:25:44|3152.52
17:25:46|3151.1
17:25:46|3151.48
17:25:48|3151.4
17:25:49|3150.84
17:25:50|3150.84
17:25:51|3151.85
17:25:51|3151.86
17:25:53|3151.53
17:25:53|3151.52
17:25:54|3151.53
17:25:56|3151.57
17:25:57|3151.55
17:25:57|3151.55
17:25:58|3151.21
17:25:59|3151.21
17:26:00|3151.2
17:26:01|3151.2
17:26:02|3151.2
17:26:03|3151.21
17:26:04|3151.21
17:26:05|3151.84
17:26:06|3151.84
17:26:08|3151.85
17:26:09|3151.85
17:26:09|3151.85
17:26:10|3152.23
17:26:12|3152.98
17:26:13|3152.63
17:26:14|3152.62
17:26:15|3151.86
17:26:16|3150.64
17:26:16|3150.24
17:26:18|3150.62
17:26:19|3150.62
17:26:20|3151.87
17:26:20|3152.57
17:26:22|3153.38
17:26:23|3153.87
17:26:24|3154.38
17:26:24|3154.43
17:26:26|3154.43
17:26:28|3155.
17:26:28|3154.66
17:26:29|3154.34
17:26:30|3153.25
17:26:31|3153.25
17:26:33|3153.45
17:26:34|3153.55
17:26:35|3154.67
17:26:36|3154.66
17:26:36|3154.67
17:26:37|3154.05
17:26:39|3153.56
17:26:39|3153.56
17:26:40|3154.27
17:26:41|3155.31
17:26:42|3154.61
17:26:43|3154.88
17:26:44|3154.6
17:26:45|3154.95
17:26:46|3153.76
17:26:48|3153.75
17:26:49|3154.11
17:26:50|3153.81
17:26:51|3153.81
17:26:52|3154.41
17:26:53|3154.65
17:26:54|3154.42
17:26:55|3154.69
17:26:56|3154.7
17:26:57|3154.7
17:26:58|3155.17
17:26:59|3155.64
17:27:00|3155.84
17:27:01|3155.81
17:27:02|3155.79
17:27:03|3155.83
17:27:04|3155.83
17:27:05|3156.13
17:27:06|3155.17
17:27:07|3155.76
17:27:08|3156.38
17:27:09|3159.01
17:27:10|3158.7
17:27:11|3158.24
17:27:12|3158.31
17:27:13|3158.43
17:27:14|3158.11
17:27:15|3159.19
17:27:16|3158.96
17:27:17|3158.35
17:27:18|3158.4
17:27:19|3159.2
17:27:20|3159.88
17:27:21|3163.18
17:27:22|3162.03
17:27:23|3162.56
17:27:24|3162.64
17:27:26|3163.15
17:27:27|3162.25
17:27:29|3162.39
17:27:30|3161.65
17:27:31|3160.94
17:27:32|3161.53
17:27:33|3161.12
17:27:34|3160.95
17:27:35|3160.22
17:27:36|3159.07
17:27:37|3158.4
17:27:38|3159.6
17:27:39|3158.82
17:27:40|3159.37
17:27:41|3159.03
17:27:42|3159.21
17:27:43|3159.
17:27:44|3158.99
17:27:45|3158.28
17:27:46|3159.99
17:27:47|3159.46
17:27:48|3159.44
17:27:50|3158.34
17:27:51|3157.89
17:27:51|3158.34
17:27:53|3158.52
17:27:53|3159.75
17:27:54|3158.76
17:27:56|3158.88
17:27:56|3160.32
17:27:57|3162.37
17:27:59|3162.76
17:27:59|3164.27
17:28:01|3163.49
17:28:02|3163.99
17:28:03|3163.68
17:28:04|3162.64
17:28:04|3162.34
17:28:05|3162.39
17:28:07|3162.65
17:28:08|3162.57
17:28:09|3162.56
17:28:10|3162.99
17:28:11|3162.94
17:28:12|3162.74
17:28:13|3162.64
17:28:14|3162.
17:28:14|3161.78
17:28:15|3161.77
17:28:17|3161.42
17:28:17|3161.32
17:28:19|3161.31
17:28:20|3161.32
17:28:21|3161.32
17:28:22|3161.41
17:28:22|3161.42
17:28:23|3161.31
17:28:26|3160.49
17:28:26|3160.67
17:28:28|3160.67
17:28:28|3160.67
17:28:29|3161.23
17:28:31|3162.46
17:28:32|3161.22
17:28:33|3161.97
17:28:34|3164.98
17:28:35|3165.61
17:28:36|3165.12
17:28:37|3165.31
17:28:38|3166.34
17:28:39|3166.06
17:28:40|3165.1
17:28:41|3165.12
17:28:42|3165.15
17:28:43|3166.39
17:28:44|3167.39
17:28:45|3168.11
17:28:46|3167.99
17:28:47|3167.51
17:28:48|3166.98
17:28:49|3165.36
17:28:50|3165.38
17:28:51|3166.29
17:28:52|3165.19
17:28:53|3165.6
17:28:55|3165.33
17:28:55|3165.82
17:28:56|3165.82
17:28:57|3165.82
17:28:58|3165.94
17:29:00|3165.03
17:29:00|3164.86
17:29:02|3164.99
17:29:03|3165.29
17:29:04|3165.28
17:29:05|3165.94
17:29:06|3165.94
17:29:07|3165.94
17:29:08|3165.74
17:29:09|3165.81
17:29:10|3165.53
17:29:11|3164.43
17:29:13|3163.96
17:29:13|3163.97
17:29:14|3164.16
17:29:15|3164.47
17:29:17|3164.32
17:29:17|3164.
17:29:19|3163.59
17:29:20|3163.1
17:29:21|3163.1
17:29:22|3163.1
17:29:23|3163.1
17:29:24|3163.31
17:29:25|3163.32
17:29:26|3164.01
17:29:28|3164.48
17:29:29|3163.88
17:29:30|3163.89
17:29:31|3163.89
17:29:32|3164.21
17:29:33|3164.21
17:29:34|3164.45
17:29:35|3164.44
17:29:36|3164.46
17:29:37|3164.74
17:29:38|3165.01
17:29:39|3165.01
17:29:40|3165.02
17:29:41|3165.02
17:29:42|3165.18
17:29:43|3165.18
17:29:44|3165.52
17:29:45|3165.64
17:29:46|3165.64
17:29:48|3166.2
17:29:49|3166.2
17:29:49|3166.
17:29:50|3166.24
17:29:52|3166.24
17:29:52|3165.93
17:29:53|3165.93
17:29:54|3165.93
17:29:56|3165.93
17:29:56|3165.09
17:29:57|3164.46
17:29:59|3164.46
17:29:59|3164.94
17:30:00|3165.66
17:30:01|3166.96
17:30:03|3168.49
17:30:03|3169.02
17:30:05|3168.65
17:30:06|3168.66
17:30:07|3168.66
17:30:08|3168.33
17:30:09|3166.89
17:30:10|3166.06
17:30:11|3166.58
17:30:12|3166.1
17:30:12|3166.42
17:30:14|3167.29
17:30:15|3168.31
17:30:16|3167.81
17:30:17|3168.11
17:30:18|3166.95
17:30:19|3167.78
17:30:20|3167.98
17:30:21|3167.82
17:30:22|3167.84
17:30:23|3168.22
17:30:24|3169.
17:30:25|3168.
17:30:26|3169.64
17:30:27|3168.49
17:30:28|3168.46
17:30:29|3167.73
17:30:30|3167.95
17:30:31|3168.76
17:30:32|3168.97
17:30:33|3168.98
17:30:34|3168.98
17:30:35|3169.26
17:30:36|3168.97
17:30:37|3168.19
17:30:38|3168.55
17:30:39|3168.3
17:30:40|3167.9
17:30:41|3169.31
17:30:42|3169.31
17:30:43|3169.42
17:30:44|3169.41
17:30:45|3169.88
17:30:46|3169.87
17:30:47|3169.86
17:30:48|3169.68
17:30:49|3168.98
17:30:50|3169.62
17:30:51|3169.27
17:30:52|3169.92
17:30:53|3170.44
17:30:54|3170.73
17:30:55|3170.3
17:30:56|3170.53
17:30:57|3170.53
17:30:58|3170.8
17:30:59|3171.56
17:31:01|3171.31
17:31:01|3171.62
17:31:02|3172.
17:31:03|3171.17
17:31:04|3170.98
17:31:06|3171.31
17:31:07|3171.21
17:31:07|3172.96
17:31:09|3173.93
17:31:09|3173.77
17:31:11|3173.24
17:31:11|3173.77
17:31:12|3173.76
17:31:13|3173.75
17:31:14|3173.46
17:31:15|3174.26
17:31:16|3173.5
17:31:17|3173.68
17:31:18|3173.94
17:31:19|3173.96
17:31:20|3174.49
17:31:21|3174.51
17:31:22|3174.53
17:31:23|3173.61
17:31:25|3173.3
17:31:25|3173.18
17:31:27|3173.18
17:31:28|3173.18
17:31:29|3172.6
17:31:30|3173.17
17:31:32|3171.56
17:31:33|3171.92
17:31:35|3171.33
17:31:35|3170.86
17:31:36|3170.86
17:31:37|3169.63
17:31:38|3168.94
17:31:39|3171.16
17:31:40|3170.2
17:31:41|3170.02
17:31:42|3169.61
17:31:43|3169.61
17:31:44|3168.67
17:31:45|3168.46
17:31:46|3168.19
17:31:47|3169.61
17:31:48|3170.
17:31:49|3170.2
17:31:50|3169.53
17:31:51|3170.14
17:31:52|3169.57
17:31:53|3169.02
17:31:54|3169.02
17:31:55|3169.6
17:31:56|3168.69
17:31:57|3169.53
17:31:58|3170.5
17:31:59|3168.92
17:32:00|3171.37
17:32:01|3169.17
17:32:02|3169.94
17:32:03|3169.41
17:32:04|3169.42
17:32:05|3169.41
17:32:06|3169.93
17:32:07|3168.82
17:32:08|3168.9
17:32:09|3168.92
17:32:10|3168.92
17:32:11|3168.92
17:32:12|3169.88
17:32:13|3169.92
17:32:14|3170.18
17:32:15|3170.59
17:32:16|3169.72
17:32:17|3169.22
17:32:18|3168.57
17:32:19|3168.56
17:32:20|3168.
17:32:21|3168.
17:32:22|3168.01
17:32:23|3168.
17:32:25|3167.91
17:32:25|3167.9
17:32:26|3167.19
17:32:27|3167.19
17:32:29|3167.
17:32:30|3167.2
17:32:31|3167.53
17:32:32|3167.09
17:32:34|3167.03
17:32:35|3166.97
17:32:36|3166.97
17:32:36|3166.98
17:32:37|3166.18
17:32:39|3165.85
17:32:39|3165.36
17:32:40|3165.83
17:32:41|3165.99
17:32:43|3166.45
17:32:44|3165.83
17:32:45|3165.85
17:32:45|3165.85
17:32:46|3165.06
17:32:47|3165.06
17:32:49|3165.06
17:32:50|3164.8
17:32:51|3164.8
17:32:51|3164.8
17:32:52|3164.69
17:32:53|3164.65
17:32:54|3166.03
17:32:55|3166.02
17:32:57|3165.25
17:32:58|3164.98
17:32:58|3164.08
17:32:59|3163.8
17:33:00|3163.8
17:33:01|3163.8
17:33:02|3163.97
17:33:03|3163.67
17:33:04|3163.26
17:33:06|3163.19
17:33:06|3163.18
17:33:08|3162.48
17:33:09|3162.48
17:33:09|3161.88
17:33:10|3160.19
17:33:11|3160.8
17:33:12|3160.26
17:33:13|3160.19
17:33:14|3161.52
17:33:16|3161.13
17:33:16|3160.18
17:33:17|3160.04
17:33:18|3159.08
17:33:19|3159.11
17:33:20|3158.57
17:33:22|3157.7
17:33:22|3158.38
17:33:23|3158.8
17:33:24|3159.74
17:33:26|3159.74
17:33:26|3159.45
17:33:27|3159.45
17:33:28|3159.45
17:33:30|3159.99
17:33:32|3159.97
17:33:32|3159.47
17:33:33|3159.47
17:33:34|3159.16
17:33:35|3159.47
17:33:36|3160.29
17:33:37|3160.35
17:33:38|3160.68
17:33:39|3161.27
17:33:40|3161.33
17:33:41|3161.63
17:33:42|3162.6
17:33:43|3163.
17:33:44|3163.24
17:33:45|3164.22
17:33:46|3163.44
17:33:47|3162.62
17:33:48|3162.73
17:33:49|3162.38
17:33:51|3161.98
17:33:51|3163.06
17:33:53|3162.4
17:33:54|3161.88
17:33:55|3162.36
17:33:56|3163.59
17:33:57|3163.24
17:33:58|3163.07
17:33:59|3162.53
17:34:00|3162.53
17:34:01|3162.46
17:34:02|3162.71
17:34:03|3162.71
17:34:04|3162.27
17:34:05|3162.27
17:34:06|3161.5
17:34:07|3160.98
17:34:08|3160.7
17:34:09|3160.7
17:34:10|3160.69
17:34:11|3160.3
17:34:12|3159.41
17:34:13|3159.77
17:34:14|3159.77
17:34:15|3159.77
17:34:16|3159.84
17:34:17|3159.
17:34:18|3159.
17:34:19|3159.
17:34:20|3159.
17:34:21|3158.78
17:34:22|3158.78
17:34:23|3159.01
17:34:24|3160.17
17:34:25|3160.17
17:34:26|3160.17
17:34:27|3161.13
17:34:28|3162.07
17:34:29|3161.25
17:34:30|3160.95
17:34:32|3159.77
17:34:32|3160.
17:34:34|3159.75
17:34:35|3159.75
17:34:36|3159.96
17:34:38|3159.68
17:34:39|3159.96
17:34:40|3159.85
17:34:41|3159.73
17:34:42|3160.48
17:34:43|3160.48
17:34:44|3159.97
17:34:44|3160.28
17:34:46|3161.
17:34:47|3162.6
17:34:47|3162.6
17:34:48|3162.9
17:34:50|3162.9
17:34:51|3162.75
17:34:52|3162.06
17:34:53|3161.9
17:34:54|3161.9
17:34:55|3161.9
17:34:56|3162.57
17:34:57|3162.07
17:34:58|3162.07
17:34:59|3162.69
17:35:00|3162.69
17:35:01|3162.69
17:35:03|3162.91
17:35:03|3163.19
17:35:05|3162.91
17:35:05|3162.91
17:35:07|3161.32
17:35:07|3160.83
17:35:08|3160.45
17:35:09|3160.36
17:35:11|3160.36
17:35:12|3159.58
17:35:13|3159.42
17:35:14|3159.89
17:35:15|3159.4
17:35:16|3159.05
17:35:17|3159.19
17:35:18|3159.37
17:35:19|3159.09
17:35:19|3158.96
17:35:21|3158.79
17:35:22|3158.6
17:35:23|3157.71
17:35:24|3157.71
17:35:25|3157.71
17:35:26|3152.9
17:35:27|3153.13
17:35:27|3154.16
17:35:29|3154.46
17:35:30|3154.46
17:35:31|3155.51
17:35:32|3155.78
17:35:34|3155.22
17:35:34|3156.52
17:35:36|3156.18
17:35:37|3156.16
17:35:38|3155.38
17:35:39|3154.08
17:35:40|3154.11
17:35:41|3153.41
17:35:42|3153.41
17:35:44|3152.75
17:35:44|3152.9
17:35:45|3152.89
17:35:46|3152.89
17:35:48|3153.82
17:35:48|3154.87
17:35:50|3154.52
17:35:50|3154.28
17:35:51|3154.13
17:35:52|3154.13
17:35:53|3154.13
17:35:54|3154.05
17:35:56|3153.73
17:35:56|3153.73
17:35:57|3153.73
17:35:58|3153.41
17:35:59|3153.42
17:36:00|3153.44
17:36:01|3155.16
17:36:02|3155.15
17:36:04|3155.79
17:36:05|3156.84
17:36:06|3157.54
17:36:07|3157.32
17:36:08|3156.54
17:36:09|3155.29
17:36:10|3155.29
17:36:11|3155.85
17:36:13|3157.15
17:36:13|3158.
17:36:14|3157.85
17:36:15|3157.39
17:36:16|3156.69
17:36:17|3156.67
17:36:18|3156.68
17:36:19|3155.82
17:36:20|3155.32
17:36:21|3155.32
17:36:22|3155.37
17:36:23|3155.37
17:36:24|3155.1
17:36:25|3155.1
17:36:26|3154.12
17:36:27|3154.77
17:36:28|3154.77
17:36:29|3154.32
17:36:30|3154.32
17:36:31|3154.9
17:36:32|3155.
17:36:33|3155.
17:36:35|3155.
17:36:36|3156.27
17:36:37|3155.65
17:36:39|3156.13
17:36:39|3156.13
17:36:40|3155.96
17:36:41|3155.97
17:36:42|3155.19
17:36:43|3155.19
17:36:44|3155.19
17:36:46|3155.18
17:36:46|3155.17
17:36:48|3155.17
17:36:49|3155.13
17:36:50|3157.34
17:36:51|3158.93
17:36:52|3159.67
17:36:53|3160.34
17:36:54|3159.66
17:36:54|3159.66
17:36:56|3159.77
17:36:57|3159.77
17:36:58|3159.78
17:36:59|3159.78
17:37:00|3159.78
17:37:01|3159.77
17:37:02|3159.78
17:37:03|3159.77
17:37:04|3159.77
17:37:05|3160.
17:37:06|3160.52
17:37:07|3160.53
17:37:08|3160.46
17:37:09|3160.47
17:37:10|3160.46
17:37:11|3160.47
17:37:12|3160.53
17:37:13|3160.62
17:37:14|3160.74
17:37:15|3160.74
17:37:16|3160.74
17:37:17|3160.73
17:37:18|3162.08
17:37:19|3162.47
17:37:20|3161.61
17:37:21|3161.61
17:37:22|3162.46
17:37:23|3162.46
17:37:24|3161.91
17:37:25|3162.17
17:37:26|3162.18
17:37:27|3162.56
17:37:28|3162.79
17:37:29|3163.28
17:37:30|3162.99
17:37:31|3162.49
17:37:32|3163.
17:37:33|3162.99
17:37:35|3162.74
17:37:35|3162.55
17:37:37|3162.67
17:37:38|3162.74
17:37:39|3162.87
17:37:40|3162.44
17:37:41|3163.
17:37:42|3163.38
17:37:43|3163.41
17:37:44|3163.41
17:37:45|3163.4
17:37:46|3163.51
17:37:47|3164.02
17:37:48|3163.89
17:37:49|3163.88
17:37:50|3163.88
17:37:51|3163.89
17:37:52|3163.89
17:37:53|3163.89
17:37:54|3163.89
17:37:55|3163.89
17:37:56|3163.89
17:37:57|3163.88
17:37:58|3163.88
17:37:59|3165.09
17:38:00|3164.9
17:38:01|3164.12
17:38:02|3164.13
17:38:03|3164.13
17:38:04|3164.13
17:38:05|3164.12
17:38:06|3164.13
17:38:07|3164.13
17:38:08|3164.13
17:38:09|3163.4
17:38:10|3163.65
17:38:11|3163.65
17:38:12|3163.64
17:38:14|3164.39
17:38:14|3164.34
17:38:15|3164.33
17:38:16|3164.1
17:38:18|3163.39
17:38:18|3163.4
17:38:19|3163.11
17:38:21|3163.11
17:38:22|3163.11
17:38:22|3163.46
17:38:23|3164.58
17:38:25|3165.09
17:38:25|3166.28
17:38:26|3166.07
17:38:28|3165.94
17:38:28|3165.93
17:38:29|3165.94
17:38:31|3166.15
17:38:31|3165.99
17:38:32|3165.92
17:38:34|3164.91
17:38:35|3164.9
17:38:37|3164.9
17:38:38|3164.65
17:38:39|3164.35
17:38:40|3164.02
17:38:41|3163.99
17:38:42|3163.99
17:38:44|3163.63
17:38:44|3163.63
17:38:45|3163.63
17:38:47|3163.63
17:38:48|3163.9
17:38:49|3163.63
17:38:50|3164.38
17:38:50|3164.53
17:38:52|3164.53
17:38:53|3164.53
17:38:54|3164.53
17:38:55|3164.53
17:38:56|3164.53
17:38:57|3164.62
17:38:58|3164.39
17:38:58|3164.39
17:39:00|3164.39
17:39:00|3163.81
17:39:02|3163.81
17:39:03|3163.83
17:39:05|3163.93
17:39:05|3163.74
17:39:07|3163.66
17:39:08|3163.66
17:39:09|3163.66
17:39:10|3163.8
17:39:11|3164.02
17:39:11|3164.02
17:39:12|3163.99
17:39:13|3163.99
17:39:14|3163.99
17:39:15|3163.99
17:39:16|3163.84
17:39:18|3163.39
17:39:18|3163.39
17:39:20|3163.39
17:39:20|3163.4
17:39:22|3163.39
17:39:22|3163.39
17:39:23|3163.39
17:39:24|3163.39
17:39:25|3163.11
17:39:26|3164.4
17:39:27|3164.53
17:39:28|3164.53
17:39:29|3164.72
17:39:31|3165.
17:39:32|3165.23
17:39:32|3165.27
17:39:34|3165.93
17:39:34|3165.33
17:39:36|3165.73
17:39:38|3165.65
17:39:39|3165.68
17:39:40|3165.68
17:39:41|3165.87
17:39:42|3166.44
17:39:43|3166.44
17:39:44|3166.25
17:39:45|3166.25
17:39:46|3166.25
17:39:47|3166.25
17:39:48|3165.57
17:39:49|3165.71
17:39:50|3166.25
17:39:51|3166.82
17:39:52|3167.01
17:39:53|3167.61
17:39:54|3167.62
17:39:55|3167.61
17:39:56|3167.62
17:39:58|3168.
17:39:58|3168.
17:39:59|3168.03
17:40:00|3167.38
17:40:01|3167.39
17:40:02|3167.63
17:40:03|3168.24
17:40:04|3168.31
17:40:05|3168.31
17:40:06|3168.31
17:40:07|3168.66
17:40:08|3168.73
17:40:09|3168.65
17:40:11|3168.84
17:40:11|3169.66
17:40:13|3170.
17:40:13|3171.72
17:40:15|3171.79
17:40:15|3172.54
17:40:16|3172.94
17:40:17|3172.99
17:40:18|3173.66
17:40:20|3172.99
17:40:20|3173.21
17:40:21|3172.54
17:40:23|3172.54
17:40:23|3172.37
17:40:25|3172.37
17:40:25|3172.37
17:40:26|3172.37
17:40:27|3172.9
17:40:28|3172.9
17:40:29|3172.71
17:40:30|3173.49
17:40:31|3173.42
17:40:32|3173.42
17:40:33|3173.15
17:40:34|3173.19
17:40:35|3172.37
17:40:37|3173.08
17:40:39|3173.45
17:40:40|3173.44
17:40:41|3173.45
17:40:42|3172.85
17:40:43|3172.85
17:40:44|3173.13
17:40:45|3172.55
17:40:46|3172.37
17:40:47|3171.39
17:40:48|3170.63
17:40:49|3170.43
17:40:50|3170.16
17:40:51|3170.6
17:40:52|3171.12
17:40:53|3170.33
17:40:54|3171.02
17:40:55|3171.68
17:40:56|3171.39
17:40:57|3172.63
17:40:58|3173.09
17:40:59|3172.88
17:41:00|3172.63
17:41:01|3172.13
17:41:03|3173.26
17:41:03|3172.8
17:41:04|3172.8
17:41:05|3172.4
17:41:06|3172.4
17:41:08|3172.43
17:41:09|3172.4
17:41:10|3172.39
17:41:11|3171.2
17:41:12|3171.48
17:41:12|3171.48
17:41:14|3171.47
17:41:15|3171.36
17:41:16|3171.36
17:41:17|3171.53
17:41:18|3170.5
17:41:19|3170.16
17:41:20|3169.98
17:41:21|3169.97
17:41:22|3169.97
17:41:23|3169.97
17:41:24|3169.96
17:41:25|3169.95
17:41:26|3168.66
17:41:26|3168.66
17:41:28|3168.09
17:41:28|3168.57
17:41:30|3168.58
17:41:31|3168.12
17:41:32|3168.58
17:41:33|3168.63
17:41:34|3168.
17:41:34|3168.
17:41:36|3169.04
17:41:37|3168.56
17:41:39|3168.56
17:41:39|3169.62
17:41:40|3169.61
17:41:42|3169.6
17:41:43|3169.77
17:41:44|3169.45
17:41:45|3168.99
17:41:46|3168.1
17:41:47|3167.25
17:41:49|3167.01
17:41:49|3167.01
17:41:50|3167.01
17:41:51|3166.54
17:41:53|3167.03
17:41:54|3167.03
17:41:55|3166.73
17:41:56|3166.73
17:41:57|3166.73
17:41:58|3166.73
17:41:59|3166.73
17:41:59|3166.84
17:42:01|3166.84
17:42:02|3166.7
17:42:03|3168.
17:42:04|3166.62
17:42:05|3166.21
17:42:06|3166.18
17:42:07|3166.18
17:42:08|3166.38
17:42:09|3166.35
17:42:10|3166.65
17:42:11|3166.64
17:42:12|3166.47
17:42:13|3166.64
17:42:15|3166.74
17:42:15|3166.73
17:42:17|3166.16
17:42:18|3166.62
17:42:19|3166.62
17:42:20|3166.46
17:42:21|3166.47
17:42:23|3167.3
17:42:23|3167.29
17:42:24|3166.81
17:42:25|3167.29
17:42:26|3166.76
17:42:27|3167.34
17:42:28|3167.34
17:42:29|3167.33
17:42:30|3167.33
17:42:31|3167.33
17:42:32|3167.31
17:42:33|3166.98
17:42:34|3166.47
17:42:35|3166.86
17:42:36|3166.75
17:42:37|3166.75
17:42:39|3166.87
17:42:40|3168.09
17:42:42|3169.39
17:42:43|3168.66
17:42:44|3168.67
17:42:45|3168.67
17:42:46|3168.67
17:42:47|3168.67
17:42:48|3168.67
17:42:49|3168.67
17:42:50|3168.67
17:42:51|3168.67
17:42:52|3168.67
17:42:53|3168.67
17:42:54|3169.09
17:42:55|3168.64
17:42:56|3168.64
17:42:58|3167.54
17:42:58|3167.32
17:42:59|3167.32
17:43:01|3167.32
17:43:01|3167.32
17:43:03|3167.32
17:43:03|3167.32
17:43:04|3167.53
17:43:06|3167.61
17:43:07|3167.61
17:43:08|3167.53
17:43:09|3167.53
17:43:09|3166.95
17:43:10|3166.95
17:43:12|3166.95
17:43:13|3166.95
17:43:14|3166.95
17:43:15|3166.98
17:43:16|3166.99
17:43:17|3167.11
17:43:18|3167.06
17:43:19|3166.68
17:43:20|3166.15
17:43:21|3165.54
17:43:21|3165.18
17:43:23|3165.18
17:43:24|3164.22
17:43:25|3164.41
17:43:26|3164.21
17:43:27|3164.21
17:43:28|3164.21
17:43:29|3164.27
17:43:30|3164.21
17:43:31|3163.73
17:43:32|3163.73
17:43:33|3163.7
17:43:34|3163.7
17:43:35|3163.53
17:43:36|3163.69
17:43:37|3163.71
17:43:38|3163.87
17:43:39|3163.53
17:43:41|3163.53
17:43:42|3163.83
17:43:43|3163.84
17:43:44|3163.83
17:43:45|3163.66
17:43:46|3163.55
17:43:47|3163.55
17:43:48|3163.55
17:43:49|3164.55
17:43:50|3164.55
17:43:51|3164.54
17:43:52|3165.07
17:43:53|3164.66
17:43:54|3163.99
17:43:55|3163.86
17:43:56|3163.99
17:43:57|3163.26
17:43:59|3162.49
17:44:00|3162.49
17:44:01|3161.6
17:44:01|3162.18
17:44:02|3162.2
17:44:04|3162.2
17:44:04|3162.2
17:44:05|3162.56
17:44:07|3161.99
17:44:08|3162.4
17:44:09|3162.57
17:44:10|3162.89
17:44:11|3163.2
17:44:12|3163.17
17:44:13|3163.14
17:44:14|3163.14
17:44:14|3163.62
17:44:16|3163.79
17:44:17|3163.79
17:44:18|3163.93
17:44:19|3163.92
17:44:20|3163.92
17:44:20|3163.93
17:44:22|3163.91
17:44:22|3163.91
17:44:24|3163.99
17:44:24|3164.
17:44:26|3164.15
17:44:27|3164.2
17:44:28|3163.55
17:44:29|3163.2
17:44:31|3162.96
17:44:31|3162.97
17:44:32|3163.57
17:44:33|3164.79
17:44:34|3165.62
17:44:35|3165.54
17:44:36|3165.54
17:44:37|3165.54
17:44:38|3165.8
17:44:39|3167.08
17:44:41|3167.46
17:44:42|3167.46
17:44:43|3167.08
17:44:44|3167.07
17:44:45|3167.3
17:44:47|3167.31
17:44:47|3167.08
17:44:48|3167.08
17:44:49|3167.86
17:44:50|3168.78
17:44:51|3168.25
17:44:53|3168.25
17:44:53|3167.37
17:44:54|3167.26
17:44:55|3167.26
17:44:57|3167.27
17:44:58|3167.27
17:44:59|3166.77
17:45:00|3165.53
17:45:01|3165.01
17:45:02|3165.01
17:45:03|3165.54
17:45:04|3165.34
17:45:05|3165.11
17:45:06|3163.99
17:45:07|3164.58
17:45:08|3163.45
17:45:09|3163.58
17:45:10|3163.57
17:45:11|3164.01
17:45:12|3164.6
17:45:13|3166.58
17:45:14|3166.89
17:45:15|3167.3
17:45:16|3168.99
17:45:17|3169.21
17:45:18|3170.18
17:45:20|3170.06
17:45:20|3170.05
17:45:21|3168.99
17:45:22|3168.97
17:45:23|3171.03
17:45:24|3171.01
17:45:25|3170.75
17:45:26|3170.47
17:45:27|3171.03
17:45:28|3169.94
17:45:30|3169.95
17:45:30|3169.95
17:45:31|3169.67
17:45:33|3168.82
17:45:33|3168.32
17:45:34|3168.63
17:45:35|3168.7
17:45:36|3168.
17:45:37|3167.31
17:45:38|3167.51
17:45:39|3167.63
17:45:40|3167.52
17:45:42|3167.13
17:45:44|3167.52
17:45:44|3168.8
17:45:45|3168.79
17:45:47|3168.16
17:45:48|3168.8
17:45:49|3168.84
17:45:50|3168.44
17:45:51|3168.26
17:45:53|3167.67
17:45:53|3168.61
17:45:54|3168.61
17:45:55|3168.32
17:45:56|3167.06
17:45:57|3167.32
17:45:58|3167.54
17:45:59|3167.53
17:46:00|3167.53
17:46:01|3167.12
17:46:02|3167.38
17:46:03|3167.96
17:46:04|3167.44
17:46:05|3167.21
17:46:06|3167.53
17:46:08|3167.54
17:46:09|3168.36
17:46:10|3167.37
17:46:11|3166.65
17:46:12|3166.78
17:46:13|3166.73
17:46:15|3166.73
17:46:15|3166.73
17:46:16|3167.19
17:46:17|3167.79
17:46:18|3167.79
17:46:19|3167.77
17:46:20|3167.77
17:46:21|3167.77
17:46:22|3167.77
17:46:23|3167.77
17:46:24|3167.77
17:46:25|3167.52
17:46:26|3167.24
17:46:27|3166.54
17:46:28|3166.54
17:46:29|3166.54
17:46:30|3166.7
17:46:31|3166.76
17:46:32|3166.77
17:46:33|3166.77
17:46:35|3166.76
17:46:35|3166.77
17:46:36|3166.76
17:46:37|3166.81
17:46:38|3167.42
17:46:39|3167.41
17:46:40|3167.4
17:46:41|3166.72
17:46:43|3166.58
17:46:45|3166.57
17:46:45|3166.46
17:46:47|3164.89
17:46:48|3164.79
17:46:49|3164.54
17:46:50|3165.58
17:46:52|3167.63
17:46:53|3168.52
17:46:54|3168.86
17:46:55|3168.86
17:46:56|3169.57
17:46:57|3171.37
17:46:57|3169.91
17:46:58|3168.97
17:46:59|3168.96
17:47:00|3169.35
17:47:01|3168.21
17:47:02|3168.21
17:47:03|3167.82
17:47:05|3167.16
17:47:06|3167.48
17:47:06|3167.48
17:47:07|3167.74
17:47:08|3166.15
17:47:10|3165.94
17:47:10|3165.93
17:47:11|3165.94
17:47:13|3165.93
17:47:13|3165.94
17:47:15|3165.94
17:47:16|3165.52
17:47:16|3165.51
17:47:18|3165.41
17:47:19|3165.5
17:47:21|3166.03
17:47:21|3166.02
17:47:22|3165.93
17:47:23|3165.17
17:47:24|3165.48
17:47:25|3165.17
17:47:26|3164.54
17:47:27|3164.67
17:47:28|3164.67
17:47:29|3164.67
17:47:30|3164.81
17:47:31|3165.47
17:47:32|3165.47
17:47:33|3165.47
17:47:34|3165.46
17:47:35|3165.46
17:47:36|3165.01
17:47:37|3165.01
17:47:38|3165.01
17:47:39|3165.01
17:47:40|3166.09
17:47:41|3165.44
17:47:42|3164.45
17:47:44|3163.89
17:47:45|3163.89
17:47:47|3163.57
17:47:47|3163.81
17:47:49|3164.14
17:47:50|3164.79
17:47:50|3165.23
17:47:52|3165.47
17:47:53|3165.5
17:47:54|3166.79
17:47:55|3166.79
17:47:56|3167.09
17:47:57|3168.
17:47:59|3167.09
17:47:59|3167.09
17:48:01|3160.19
17:48:02|3157.85
17:48:03|3157.36
17:48:04|3159.66
17:48:05|3158.2
17:48:06|3158.3
17:48:07|3159.24
17:48:08|3158.3
17:48:09|3159.15
17:48:10|3159.87
17:48:11|3160.02
17:48:12|3158.48
17:48:13|3158.58
17:48:14|3158.18
17:48:16|3157.36
17:48:16|3156.92
17:48:17|3157.52
17:48:19|3157.64
17:48:19|3157.78
17:48:21|3157.79
17:48:21|3157.91
17:48:22|3159.06
17:48:23|3159.53
17:48:24|3159.42
17:48:26|3160.04
17:48:27|3159.97
17:48:27|3160.33
17:48:28|3160.
17:48:29|3160.32
17:48:30|3160.32
17:48:31|3160.32
17:48:32|3160.32
17:48:33|3160.04
17:48:34|3159.57
17:48:35|3160.32
17:48:36|3160.33
17:48:38|3159.16
17:48:38|3159.15
17:48:40|3159.93
17:48:41|3162.84
17:48:41|3162.99
17:48:42|3163.87
17:48:43|3163.89
17:48:45|3165.49
17:48:46|3165.47
17:48:48|3165.46
17:48:49|3165.2
17:48:49|3164.39
17:48:51|3164.39
17:48:52|3164.7
17:48:52|3164.55
17:48:53|3164.54
17:48:55|3164.84
17:48:55|3165.04
17:48:56|3165.04
17:48:58|3165.03
17:48:59|3164.64
17:48:59|3164.64
17:49:00|3165.5
17:49:02|3165.86
17:49:03|3165.98
17:49:03|3165.82
17:49:05|3165.82
17:49:06|3164.54
17:49:06|3164.54
17:49:07|3163.82
17:49:08|3164.
17:49:10|3164.65
17:49:10|3164.65
17:49:11|3164.65
17:49:12|3164.65
17:49:13|3164.65
17:49:14|3163.78
17:49:15|3164.
17:49:16|3163.04
17:49:17|3162.04
17:49:18|3162.04
17:49:19|3162.04
17:49:20|3162.92
17:49:22|3162.94
17:49:22|3162.94
17:49:23|3162.92
17:49:25|3162.92
17:49:25|3162.88
17:49:27|3162.72
17:49:28|3162.85
17:49:29|3162.57
17:49:29|3161.94
17:49:31|3162.34
17:49:32|3162.24
17:49:33|3162.25
17:49:34|3162.24
17:49:35|3161.38
17:49:36|3161.27
17:49:36|3161.27
17:49:38|3161.28
17:49:38|3161.27
17:49:39|3161.01
17:49:40|3161.26
17:49:42|3161.26
17:49:42|3161.26
17:49:43|3162.24
17:49:45|3162.01
17:49:46|3162.05
17:49:47|3162.05
17:49:49|3162.05
17:49:49|3162.04
17:49:51|3161.56
17:49:52|3161.26
17:49:53|3161.26
17:49:54|3161.02
17:49:55|3161.02
17:49:56|3161.02
17:49:57|3161.19
17:49:58|3161.18
17:49:58|3161.18
17:49:59|3161.02
17:50:01|3161.18
17:50:03|3160.75
17:50:03|3160.75
17:50:04|3160.67
17:50:05|3161.64
17:50:07|3160.62
17:50:07|3160.62
17:50:08|3159.69
17:50:09|3159.97
17:50:10|3159.37
17:50:11|3159.04
17:50:12|3158.86
17:50:14|3157.72
17:50:14|3157.8
17:50:16|3158.85
17:50:16|3158.57
17:50:18|3158.57
17:50:18|3158.82
17:50:19|3158.19
17:50:21|3159.09
17:50:21|3159.66
17:50:22|3159.95
17:50:23|3159.07
17:50:25|3160.54
17:50:25|3159.91
17:50:27|3159.91
17:50:27|3159.68
17:50:29|3158.95
17:50:30|3159.49
17:50:31|3159.29
17:50:32|3159.39
17:50:33|3159.2
17:50:34|3159.4
17:50:35|3159.89
17:50:36|3159.76
17:50:37|3159.76
17:50:38|3159.76
17:50:39|3159.45
17:50:40|3159.49
17:50:41|3159.11
17:50:42|3159.74
17:50:43|3159.06
17:50:44|3159.06
17:50:45|3158.81
17:50:46|3158.78
17:50:48|3159.2
17:50:48|3159.2
17:50:50|3159.34
17:50:51|3159.34
17:50:52|3159.34
17:50:53|3159.21
17:50:54|3159.21
17:50:56|3159.17
17:50:56|3159.17
17:50:57|3159.17
17:50:58|3159.36
17:51:00|3159.84
17:51:01|3160.28
17:51:01|3160.28
17:51:02|3160.29
17:51:04|3160.29
17:51:04|3160.28
17:51:05|3159.78
17:51:07|3159.03
17:51:08|3158.92
17:51:08|3158.89
17:51:10|3158.9
17:51:11|3158.9
17:51:12|3158.9
17:51:13|3159.59
17:51:14|3159.44
17:51:15|3159.8
17:51:16|3159.34
17:51:17|3159.77
17:51:18|3159.87
17:51:19|3161.23
17:51:20|3161.3
17:51:21|3163.13
17:51:22|3163.06
17:51:23|3163.4
17:51:24|3163.88
17:51:25|3163.57
17:51:26|3163.4
17:51:27|3163.4
17:51:28|3163.4
17:51:29|3163.51
17:51:30|3163.76
17:51:31|3163.76
17:51:32|3163.76
17:51:33|3163.43
17:51:34|3163.52
17:51:35|3163.52
17:51:36|3163.52
17:51:37|3163.76
17:51:38|3164.75
17:51:39|3165.37
17:51:40|3165.49
17:51:41|3165.49
17:51:42|3165.49
17:51:43|3166.05
17:51:44|3166.04
17:51:45|3165.65
17:51:46|3165.65
17:51:47|3165.65
17:51:49|3165.73
17:51:50|3165.73
17:51:51|3164.51
17:51:52|3164.
17:51:53|3164.01
17:51:54|3164.01
17:51:55|3164.01
17:51:57|3164.44
17:51:58|3164.44
17:51:58|3164.44
17:52:00|3164.44
17:52:01|3164.45
17:52:01|3164.45
17:52:03|3164.45
17:52:04|3164.45
17:52:04|3164.51
17:52:06|3164.87
17:52:07|3164.68
17:52:08|3164.68
17:52:09|3164.88
17:52:10|3165.14
17:52:11|3165.14
17:52:12|3163.6
17:52:13|3161.8
17:52:14|3161.79
17:52:14|3160.57
17:52:16|3160.63
17:52:17|3160.63
17:52:18|3160.
17:52:19|3159.12
17:52:20|3160.02
17:52:20|3159.81
17:52:22|3160.07
17:52:23|3160.07
17:52:24|3160.17
17:52:24|3160.61
17:52:26|3160.61
17:52:27|3161.16
17:52:28|3161.16
17:52:29|3161.16
17:52:29|3162.62
17:52:30|3162.6
17:52:32|3161.16
17:52:32|3160.
17:52:34|3160.01
17:52:35|3160.
17:52:36|3161.46
17:52:37|3161.68
17:52:38|3162.26
17:52:39|3161.94
17:52:40|3161.7
17:52:41|3162.08
17:52:41|3162.09
17:52:43|3162.27
17:52:44|3162.27
17:52:44|3162.27
17:52:46|3162.27
17:52:47|3161.46
17:52:48|3161.47
17:52:50|3161.59
17:52:51|3162.26
17:52:51|3162.26
17:52:53|3162.26
17:52:54|3162.3
17:52:55|3161.78
17:52:57|3161.64
17:52:57|3161.34
17:52:58|3161.34
17:52:59|3161.34
17:53:00|3161.34
17:53:01|3161.34
17:53:02|3161.64
17:53:04|3162.06
17:53:05|3162.06
17:53:06|3162.49
17:53:07|3161.99
17:53:08|3162.08
17:53:09|3162.08
17:53:10|3162.
17:53:11|3161.98
17:53:11|3161.94
17:53:13|3161.94
17:53:14|3161.79
17:53:15|3161.79
17:53:16|3161.79
17:53:17|3162.27
17:53:18|3162.27
17:53:19|3162.28
17:53:20|3162.61
17:53:21|3162.86
17:53:22|3162.61
17:53:23|3163.62
17:53:24|3164.42
17:53:25|3164.23
17:53:26|3164.22
17:53:27|3164.22
17:53:28|3164.37
17:53:29|3164.37
17:53:30|3164.37
17:53:31|3164.37
17:53:32|3164.35
17:53:32|3163.71
17:53:34|3162.95
17:53:35|3162.95
17:53:35|3162.95
17:53:37|3162.95
17:53:37|3162.95
17:53:39|3162.25
17:53:40|3162.25
17:53:41|3162.25
17:53:42|3162.59
17:53:43|3162.63
17:53:44|3163.69
17:53:45|3163.33
17:53:45|3163.09
17:53:47|3163.09
17:53:48|3163.71
17:53:49|3162.99
17:53:50|3162.99
17:53:52|3163.34
17:53:52|3163.98
17:53:54|3163.98
17:53:56|3164.44
17:53:57|3164.44
17:53:58|3165.61
17:53:59|3165.77
17:54:00|3165.77
17:54:00|3165.77
17:54:02|3165.76
17:54:03|3165.77
17:54:04|3165.77
17:54:05|3166.
17:54:06|3165.99
17:54:07|3166.26
17:54:09|3165.95
17:54:09|3165.76
17:54:10|3164.97
17:54:11|3165.34
17:54:12|3165.23
17:54:14|3165.23
17:54:14|3165.23
17:54:15|3165.58
17:54:16|3165.6
17:54:18|3165.73
17:54:18|3165.73
17:54:19|3165.73
17:54:21|3165.73
17:54:22|3165.71
17:54:23|3165.71
17:54:24|3165.71
17:54:25|3165.71
17:54:26|3165.71
17:54:27|3165.71
17:54:28|3165.71
17:54:29|3166.42
17:54:30|3166.43
17:54:31|3166.12
17:54:32|3166.12
17:54:33|3166.39
17:54:34|3166.36
17:54:35|3166.36
17:54:36|3166.36
17:54:37|3166.36
17:54:38|3166.43
17:54:39|3166.5
17:54:40|3166.51
17:54:41|3166.51
17:54:42|3166.64
17:54:43|3166.64
17:54:44|3166.64
17:54:45|3166.65
17:54:46|3166.5
17:54:47|3166.51
17:54:48|3166.5
17:54:49|3166.51
17:54:50|3166.51
17:54:52|3166.64
17:54:53|3166.57
17:54:54|3166.61
17:54:55|3166.61
17:54:56|3166.58
17:54:57|3166.58
17:54:58|3166.56
17:55:00|3166.56
17:55:00|3166.56
17:55:02|3166.57
17:55:02|3166.57
17:55:03|3165.92
17:55:05|3165.9
17:55:05|3165.9
17:55:06|3165.08
17:55:08|3166.01
17:55:09|3164.24
17:55:10|3164.24
17:55:10|3164.26
17:55:11|3164.25
17:55:12|3164.25
17:55:14|3164.21
17:55:14|3164.15
17:55:15|3163.99
17:55:17|3163.27
17:55:18|3163.27
17:55:19|3163.27
17:55:20|3163.78
17:55:21|3163.78
17:55:21|3163.32
17:55:23|3162.66
17:55:24|3162.47
17:55:24|3162.47
17:55:26|3162.47
17:55:27|3162.47
17:55:28|3162.76
17:55:29|3162.18
17:55:29|3161.91
17:55:31|3161.62
17:55:32|3161.62
17:55:32|3161.92
17:55:33|3161.92
17:55:35|3161.91
17:55:36|3161.91
17:55:37|3161.23
17:55:37|3161.79
17:55:39|3162.98
17:55:39|3162.98
17:55:41|3162.87
17:55:41|3162.87
17:55:43|3162.87
17:55:44|3162.87
17:55:45|3162.87
17:55:46|3162.69
17:55:46|3163.06
17:55:47|3163.25
17:55:48|3163.79
17:55:50|3163.89
17:55:50|3163.89
17:55:53|3163.89
17:55:54|3163.89
17:55:55|3163.99
17:55:56|3163.17
17:55:58|3163.54
17:55:58|3163.54
17:55:59|3162.82
17:56:01|3162.81
17:56:02|3162.81
17:56:03|3162.82
17:56:04|3162.82
17:56:05|3163.12
17:56:06|3163.12
17:56:07|3163.12
17:56:08|3163.11
17:56:08|3163.11
17:56:10|3163.12
17:56:11|3163.11
17:56:12|3163.12
17:56:13|3163.12
17:56:14|3164.15
17:56:16|3164.15
17:56:16|3164.19
17:56:17|3164.37
17:56:19|3164.37
17:56:19|3164.36
17:56:21|3164.18
17:56:22|3164.18
17:56:24|3164.18
17:56:24|3164.64
17:56:25|3164.64
17:56:26|3164.8
17:56:27|3164.78
17:56:28|3164.34
17:56:29|3164.65
17:56:30|3164.96
17:56:31|3166.42
17:56:32|3166.68
17:56:33|3167.07
17:56:34|3167.38
17:56:36|3167.38
17:56:36|3167.
17:56:37|3166.69
17:56:39|3166.69
17:56:40|3166.69
17:56:41|3166.69
17:56:42|3166.69
17:56:43|3166.69
17:56:43|3165.94
17:56:44|3165.95
17:56:45|3165.77
17:56:46|3165.76
17:56:48|3165.76
17:56:49|3165.76
17:56:49|3165.36
17:56:50|3165.36
17:56:51|3165.36
17:56:53|3165.9
17:56:55|3164.82
17:56:55|3164.81
17:56:57|3164.82
17:56:58|3165.17
17:56:59|3165.17
17:57:00|3165.17
17:57:01|3165.17
17:57:03|3165.68
17:57:04|3165.33
17:57:05|3165.74
17:57:06|3165.74
17:57:07|3165.74
17:57:09|3165.69
17:57:09|3166.15
17:57:10|3165.69
17:57:11|3166.09
17:57:12|3166.27
17:57:13|3165.82
17:57:14|3165.82
17:57:15|3165.97
17:57:16|3165.97
17:57:17|3166.
17:57:18|3166.
17:57:19|3166.36
17:57:20|3166.37
17:57:21|3166.37
17:57:22|3165.32
17:57:23|3165.29
17:57:24|3165.29
17:57:25|3165.29
17:57:26|3164.7
17:57:27|3164.69
17:57:28|3164.47
17:57:29|3164.45
17:57:30|3164.45
17:57:31|3164.45
17:57:32|3163.9
17:57:33|3163.9
17:57:34|3163.9
17:57:35|3163.9
17:57:36|3164.16
17:57:37|3164.51
17:57:38|3164.51
17:57:39|3164.52
17:57:40|3164.52
17:57:41|3164.52
17:57:42|3164.73
17:57:43|3164.49
17:57:44|3164.65
17:57:45|3164.65
17:57:46|3164.65
17:57:47|3164.65
17:57:48|3164.52
17:57:50|3164.5
17:57:51|3163.77
17:57:52|3163.26
17:57:53|3163.26
17:57:54|3163.26
17:57:55|3163.26
17:57:56|3163.28
17:57:57|3163.7
17:57:58|3163.7
17:57:59|3163.7
17:58:00|3163.86
17:58:02|3163.89
17:58:02|3164.86
17:58:04|3165.02
17:58:05|3165.03
17:58:06|3165.4
17:58:07|3165.14
17:58:08|3165.41
17:58:09|3165.41
17:58:10|3164.99
17:58:11|3164.6
17:58:12|3164.59
17:58:13|3164.59
17:58:14|3164.6
17:58:15|3164.6
17:58:16|3164.6
17:58:16|3164.6
17:58:18|3164.6
17:58:19|3164.93
17:58:20|3164.29
17:58:21|3163.72
17:58:22|3163.72
17:58:23|3163.94
17:58:24|3164.4
17:58:25|3164.77
17:58:26|3164.76
17:58:27|3164.4
17:58:28|3164.36
17:58:29|3164.36
17:58:29|3164.4
17:58:31|3166.
17:58:32|3165.58
17:58:33|3166.45
17:58:34|3166.45
17:58:34|3166.46
17:58:35|3167.
17:58:36|3167.09
17:58:38|3166.69
17:58:39|3166.15
17:58:40|3165.62
17:58:41|3165.01
17:58:42|3165.35
17:58:43|3165.35
17:58:44|3165.35
17:58:45|3166.02
17:58:46|3166.02
17:58:46|3166.02
17:58:48|3165.11
17:58:49|3165.05
17:58:50|3165.05
17:58:51|3165.87
17:58:52|3165.87
17:58:52|3166.14
17:58:54|3165.28
17:58:55|3165.28
17:58:57|3166.02
17:58:57|3166.02
17:58:59|3166.02
17:59:00|3166.03
17:59:01|3167.15
17:59:02|3167.14
17:59:03|3167.14
17:59:04|3167.14
17:59:05|3167.14
17:59:06|3167.7
17:59:07|3166.73
17:59:09|3165.14
17:59:10|3165.14
17:59:11|3165.14
17:59:12|3165.14
17:59:12|3165.12
17:59:14|3165.02
17:59:15|3165.01
17:59:16|3165.01
17:59:17|3165.5
17:59:18|3165.5
17:59:19|3165.53
17:59:20|3166.09
17:59:21|3166.79
17:59:22|3166.28
17:59:23|3166.09
17:59:24|3166.28
17:59:25|3166.86
17:59:26|3167.92
17:59:27|3167.26
17:59:28|3167.26
17:59:29|3166.7
17:59:30|3166.68
17:59:31|3164.52
17:59:32|3162.39
17:59:33|3161.31
17:59:34|3160.
17:59:35|3159.56
17:59:36|3159.01
17:59:37|3160.45
17:59:38|3160.44
17:59:39|3160.41
17:59:40|3159.6
17:59:41|3159.58
17:59:42|3158.57
17:59:43|3158.99
17:59:44|3158.69
17:59:45|3159.61
17:59:46|3159.62
17:59:47|3160.26
17:59:48|3160.26
17:59:49|3160.26
17:59:50|3160.27
17:59:51|3160.65
17:59:52|3162.53
17:59:53|3162.52
17:59:54|3162.51
17:59:55|3162.51
17:59:57|3162.51
17:59:58|3163.
18:00:00|3163.82
18:00:00|3163.83
18:00:02|3164.52
18:00:03|3165.
18:00:04|3164.68
18:00:05|3165.86
18:00:06|3165.48
18:00:07|3164.48
18:00:08|3165.48
18:00:09|3164.88
18:00:10|3165.74
18:00:11|3165.32
18:00:12|3165.33
18:00:13|3166.16
18:00:14|3166.99
18:00:15|3167.19
18:00:16|3167.9
18:00:17|3168.81
18:00:18|3169.
18:00:19|3168.38
18:00:20|3168.64
18:00:21|3168.82
18:00:22|3169.31
18:00:23|3169.3
18:00:24|3169.3
18:00:25|3169.33
18:00:26|3169.02
18:00:27|3169.29
18:00:28|3168.56
18:00:29|3166.63
18:00:30|3166.24
18:00:31|3166.48
18:00:32|3167.26
18:00:33|3167.39
18:00:34|3167.39
18:00:35|3166.14
18:00:36|3167.56
18:00:37|3167.56
18:00:38|3167.54
18:00:39|3167.54
18:00:40|3167.28
18:00:41|3166.65
18:00:42|3167.24
18:00:43|3167.24
18:00:44|3167.21
18:00:45|3167.21
18:00:46|3167.2
18:00:48|3167.2
18:00:48|3166.64
18:00:49|3166.64
18:00:50|3166.65
18:00:51|3167.03
18:00:52|3167.03
18:00:53|3167.02
18:00:54|3166.94
18:00:55|3168.29
18:00:57|3169.04
18:00:57|3169.04
18:00:59|3169.03
18:01:00|3168.86
18:01:02|3169.21
18:01:03|3169.21
18:01:03|3169.21
18:01:04|3169.2
18:01:05|3169.21
18:01:06|3169.21
18:01:07|3169.21
18:01:09|3169.21
18:01:10|3169.
18:01:11|3169.
18:01:12|3169.
18:01:12|3168.99
18:01:14|3169.
18:01:15|3168.99
18:01:16|3169.63
18:01:17|3170.
18:01:18|3169.11
18:01:18|3169.32
18:01:20|3169.32
18:01:21|3169.32
18:01:22|3170.41
18:01:23|3171.6
18:01:24|3171.75
18:01:25|3171.66
18:01:26|3172.02
18:01:26|3172.31
18:01:28|3171.31
18:01:29|3171.31
18:01:29|3171.33
18:01:31|3171.73
18:01:32|3171.73
18:01:33|3171.69
18:01:34|3171.71
18:01:34|3171.75
18:01:36|3171.76
18:01:37|3172.43
18:01:38|3172.66
18:01:38|3172.15
18:01:40|3172.15
18:01:41|3172.65
18:01:42|3172.86
18:01:43|3173.59
18:01:43|3173.6
18:01:45|3173.44
18:01:46|3173.01
18:01:47|3172.48
18:01:48|3173.45
18:01:49|3173.99
18:01:50|3173.61
18:01:51|3173.62
18:01:51|3173.62
18:01:53|3173.91
18:01:54|3173.92
18:01:55|3172.72
18:01:55|3172.74
18:01:57|3174.
18:01:58|3173.28
18:02:00|3173.49
18:02:01|3173.49
18:02:02|3173.95
18:02:03|3173.95
18:02:04|3174.
18:02:04|3173.63
18:02:06|3173.63
18:02:07|3173.99
18:02:08|3174.
18:02:08|3173.99
18:02:10|3173.93
18:02:10|3173.
18:02:12|3173.21
18:02:13|3171.82
18:02:14|3171.32
18:02:15|3171.32
18:02:16|3171.01
18:02:16|3169.2
18:02:18|3169.2
18:02:19|3170.07
18:02:20|3169.52
18:02:20|3169.2
18:02:22|3169.52
18:02:23|3169.51
18:02:24|3168.9
18:02:25|3168.21
18:02:25|3167.73
18:02:27|3167.37
18:02:28|3167.37
18:02:29|3167.37
18:02:30|3166.46
18:02:31|3166.18
18:02:32|3167.04
18:02:33|3167.03
18:02:34|3166.83
18:02:35|3166.25
18:02:36|3166.62
18:02:36|3166.62
18:02:38|3166.17
18:02:38|3166.04
18:02:40|3166.46
18:02:40|3166.16
18:02:42|3166.46
18:02:42|3166.45
18:02:44|3166.45
18:02:45|3166.45
18:02:45|3166.56
18:02:47|3166.56
18:02:48|3165.91
18:02:49|3165.52
18:02:49|3165.92
18:02:50|3166.17
18:02:52|3166.2
18:02:53|3166.05
18:02:54|3166.05
18:02:54|3166.03
18:02:56|3165.73
18:02:57|3165.73
18:02:58|3165.73
18:02:59|3165.75
18:03:00|3165.47
18:03:02|3165.46
18:03:03|3165.77
18:03:04|3165.81
18:03:05|3165.69
18:03:06|3165.69
18:03:07|3165.47
18:03:09|3166.42
18:03:09|3166.42
18:03:10|3166.5
18:03:12|3166.5
18:03:12|3166.5
18:03:13|3166.5
18:03:14|3166.99
18:03:15|3166.4
18:03:16|3166.4
18:03:17|3166.4
18:03:18|3166.68
18:03:19|3166.1
18:03:20|3166.1
18:03:21|3166.1
18:03:22|3166.1
18:03:23|3166.1
18:03:24|3165.42
18:03:30|3164.53
18:03:31|3164.53
18:03:32|3164.53
18:03:33|3164.47
18:03:34|3164.54
18:03:35|3164.54
18:03:36|3164.91
18:03:37|3164.91
18:03:38|3165.42
18:03:39|3165.65
18:03:40|3165.12
18:03:41|3164.49
18:03:42|3164.49
18:03:43|3164.49
18:03:44|3164.21
18:03:45|3163.53
18:03:46|3163.31
18:03:47|3163.
18:03:48|3162.83
18:03:49|3162.9
18:03:50|3162.9
18:03:51|3162.89
18:03:52|3162.88
18:03:53|3163.2
18:03:54|3163.2
18:03:55|3163.54
18:03:56|3163.54
18:03:57|3163.54
18:03:58|3163.54
18:03:59|3163.75
18:04:01|3163.68
18:04:01|3163.74
18:04:03|3163.74
18:04:03|3163.54
18:04:05|3164.15
18:04:06|3163.76
18:04:07|3163.76
18:04:08|3163.76
18:04:09|3163.76
18:04:09|3163.75
18:04:11|3163.76
18:04:12|3163.76
18:04:12|3163.76
18:04:14|3163.78
18:04:15|3164.1
18:04:16|3164.1
18:04:17|3164.1
18:04:18|3164.1
18:04:19|3163.83
18:04:20|3163.82
18:04:21|3163.82
18:04:22|3162.9
18:04:23|3163.11
18:04:24|3162.62
18:04:25|3161.57
18:04:26|3161.88
18:04:27|3162.02
18:04:28|3162.02
18:04:28|3162.02
18:04:29|3162.02
18:04:30|3161.56
18:04:32|3161.56
18:04:32|3161.56
18:04:34|3162.18
18:04:35|3162.23
18:04:35|3162.23
18:04:37|3162.23
18:04:37|3162.23
18:04:38|3162.23
18:04:40|3162.08
18:04:40|3162.08
18:04:42|3162.09
18:04:43|3161.6
18:04:44|3161.6
18:04:45|3161.28
18:04:46|3160.07
18:04:47|3159.97
18:04:48|3159.97
18:04:48|3160.18
18:04:50|3160.44
18:04:51|3155.48
18:04:52|3155.05
18:04:52|3155.4
18:04:53|3155.2
18:04:55|3155.41
18:04:56|3156.15
18:04:57|3156.3
18:04:58|3156.48
18:04:59|3156.33
18:04:59|3155.87
18:05:00|3155.
18:05:02|3154.59
18:05:04|3154.96
18:05:04|3154.97
18:05:05|3154.91
18:05:06|3155.3
18:05:07|3156.42
18:05:09|3156.77
18:05:10|3157.5
18:05:11|3158.01
18:05:12|3158.88
18:05:13|3158.16
18:05:14|3153.47
18:05:15|3152.12
18:05:16|3151.53
18:05:17|3151.69
18:05:18|3151.84
18:05:19|3152.17
18:05:20|3152.16
18:05:21|3152.16
18:05:22|3151.2
18:05:23|3147.98
18:05:24|3147.25
18:05:25|3146.02
18:05:26|3142.13
18:05:27|3144.85
18:05:28|3145.4
18:05:29|3146.23
18:05:30|3146.24
18:05:31|3146.24
18:05:32|3145.48
18:05:33|3146.69
18:05:34|3146.03
18:05:35|3146.18
18:05:36|3147.45
18:05:37|3147.36
18:05:38|3148.09
18:05:39|3148.24
18:05:40|3148.4
18:05:41|3147.56
18:05:43|3146.59
18:05:43|3146.59
18:05:45|3146.87
18:05:45|3147.6
18:05:46|3148.09
18:05:47|3147.49
18:05:48|3148.42
18:05:49|3148.43
18:05:50|3147.5
18:05:51|3147.32
18:05:53|3147.32
18:05:53|3147.32
18:05:54|3147.54
18:05:55|3147.54
18:05:57|3147.54
18:05:57|3148.52
18:05:58|3148.52
18:05:59|3148.98
18:06:00|3148.98
18:06:02|3148.69
18:06:03|3147.93
18:06:04|3148.54
18:06:06|3148.56
18:06:06|3148.56
18:06:07|3149.1
18:06:08|3149.11
18:06:09|3149.52
18:06:10|3150.
18:06:11|3150.36
18:06:12|3151.
18:06:13|3151.
18:06:14|3151.
18:06:15|3151.
18:06:16|3150.99
18:06:17|3149.84
18:06:18|3149.84
18:06:19|3149.33
18:06:20|3148.54
18:06:21|3148.54
18:06:22|3147.51
18:06:23|3147.32
18:06:24|3147.32
18:06:25|3147.37
18:06:26|3147.37
18:06:27|3147.37
18:06:28|3147.37
18:06:29|3147.3
18:06:30|3146.91
18:06:31|3146.91
18:06:32|3146.92
18:06:33|3146.91
18:06:34|3146.91
18:06:35|3146.92
18:06:36|3147.49
18:06:37|3148.17
18:06:38|3148.36
18:06:39|3147.81
18:06:40|3147.81
18:06:41|3148.16
18:06:42|3148.16
18:06:43|3148.18
18:06:44|3149.37
18:06:45|3149.37
18:06:46|3149.32
18:06:47|3149.32
18:06:48|3149.32
18:06:49|3149.33
18:06:50|3149.5
18:06:51|3149.63
18:06:52|3149.23
18:06:53|3149.24
18:06:54|3149.24
18:06:55|3149.24
18:06:56|3150.22
18:06:57|3150.22
18:06:58|3150.23
18:06:59|3150.23
18:07:00|3150.37
18:07:01|3150.57
18:07:03|3151.
18:07:03|3151.52
18:07:06|3152.15
18:07:06|3152.46
18:07:07|3153.
18:07:09|3151.61
18:07:11|3151.82
18:07:11|3151.83
18:07:12|3151.87
18:07:14|3152.39
18:07:15|3152.7
18:07:16|3153.05
18:07:16|3153.05
18:07:18|3153.06
18:07:19|3153.06
18:07:20|3153.
18:07:21|3152.51
18:07:22|3152.51
18:07:23|3152.48
18:07:24|3152.48
18:07:25|3152.48
18:07:26|3152.48
18:07:28|3152.48
18:07:28|3152.12
18:07:29|3151.63
18:07:30|3151.63
18:07:31|3151.63
18:07:32|3151.9
18:07:33|3151.9
18:07:34|3151.9
18:07:35|3151.9
18:07:36|3152.11
18:07:37|3152.1
18:07:38|3152.1
18:07:39|3152.01
18:07:40|3152.
18:07:41|3152.
18:07:42|3152.
18:07:43|3152.09
18:07:44|3152.09
18:07:45|3151.83
18:07:46|3151.83
18:07:47|3151.83
18:07:48|3152.09
18:07:49|3152.61
18:07:51|3152.61
18:07:51|3152.61
18:07:52|3152.7
18:07:54|3152.7
18:07:54|3152.74
18:07:55|3152.74
18:07:56|3153.01
18:07:57|3153.09
18:07:58|3153.71
18:08:00|3153.71
18:08:00|3153.48
18:08:01|3152.78
18:08:02|3152.47
18:08:04|3152.47
18:08:05|3152.46
18:08:07|3152.46
18:08:08|3152.81
18:08:10|3152.81
18:08:10|3153.07
18:08:11|3153.07
18:08:12|3153.07
18:08:13|3153.07
18:08:14|3153.07
18:08:15|3153.07
18:08:16|3144.8
18:08:17|3144.08
18:08:18|3141.68
18:08:19|3140.17
18:08:20|3139.92
18:08:21|3141.63
18:08:22|3142.4
18:08:23|3141.36
18:08:24|3142.98
18:08:25|3143.02
18:08:26|3144.85
18:08:27|3144.77
18:08:28|3145.08
18:08:29|3144.22
18:08:30|3144.22
18:08:32|3144.21
18:08:33|3144.65
18:08:33|3144.65
18:08:34|3144.65
18:08:35|3144.22
18:08:36|3143.65
18:08:37|3144.43
18:08:38|3143.
18:08:40|3142.86
18:08:40|3142.86
18:08:41|3142.86
18:08:42|3144.65
18:08:44|3144.41
18:08:45|3144.3
18:08:46|3145.42
18:08:46|3145.81
18:08:47|3146.69
18:08:48|3146.79
18:08:49|3146.79
18:08:50|3147.61
18:08:51|3147.67
18:08:52|3147.92
18:08:54|3142.44
18:08:54|3141.04
18:08:55|3141.44
18:08:56|3141.35
18:08:57|3142.31
18:08:58|3142.21
18:08:59|3141.45
18:09:00|3141.18
18:09:02|3141.46
18:09:03|3140.49
18:09:03|3140.2
18:09:05|3139.82
18:09:07|3140.98
18:09:08|3140.96
18:09:08|3141.21
18:09:10|3141.91
18:09:11|3141.93
18:09:12|3141.93
18:09:12|3142.13
18:09:14|3142.14
18:09:15|3142.1
18:09:15|3141.93
18:09:17|3141.93
18:09:17|3142.05
18:09:19|3142.07
18:09:20|3141.02
18:09:21|3140.82
18:09:22|3140.87
18:09:22|3140.88
18:09:24|3140.87
18:09:24|3141.36
18:09:26|3141.36
18:09:27|3141.36
18:09:28|3141.36
18:09:29|3139.27
18:09:30|3139.7
18:09:31|3140.1
18:09:32|3140.18
18:09:33|3140.05
18:09:33|3139.6
18:09:35|3138.71
18:09:36|3138.44
18:09:37|3137.99
18:09:38|3136.53
18:09:39|3137.49
18:09:40|3137.81
18:09:41|3138.35
18:09:42|3138.8
18:09:43|3139.
18:09:44|3139.18
18:09:45|3139.52
18:09:46|3138.71
18:09:47|3137.72
18:09:48|3138.46
18:09:48|3139.52
18:09:50|3139.25
18:09:51|3139.51
18:09:52|3139.2
18:09:53|3139.82
18:09:54|3140.
18:09:55|3140.
18:09:56|3140.03
18:09:56|3140.33
18:09:58|3140.33
18:09:59|3139.41
18:10:00|3139.96
18:10:00|3138.6
18:10:02|3138.04
18:10:03|3138.77
18:10:04|3139.56
18:10:05|3139.87
18:10:07|3139.54
18:10:08|3140.78
18:10:08|3141.14
18:10:10|3140.11
18:10:12|3140.05
18:10:12|3136.33
18:10:13|3132.51
18:10:14|3132.55
18:10:15|3132.75
18:10:16|3134.56
18:10:17|3136.33
18:10:18|3136.65
18:10:19|3137.37
18:10:20|3138.08
18:10:21|3138.78
18:10:22|3137.84
18:10:23|3137.36
18:10:24|3137.37
18:10:25|3137.06
18:10:27|3137.43
18:10:27|3136.47
18:10:28|3134.38
18:10:29|3133.4
18:10:30|3133.06
18:10:31|3131.92
18:10:32|3132.24
18:10:33|3132.23
18:10:34|3132.73
18:10:35|3132.73
18:10:36|3132.02
18:10:37|3132.53
18:10:38|3132.36
18:10:39|3132.36
18:10:40|3132.7
18:10:41|3132.7
18:10:42|3133.87
18:10:43|3133.97
18:10:44|3134.71
18:10:45|3135.24
18:10:46|3136.16
18:10:47|3136.17
18:10:48|3136.17
18:10:49|3136.92
18:10:50|3136.47
18:10:51|3136.46
18:10:52|3136.16
18:10:53|3136.16
18:10:54|3131.42
18:10:55|3132.1
18:10:56|3133.03
18:10:57|3133.27
18:10:58|3133.27
18:10:59|3133.28
18:11:00|3133.28
18:11:01|3133.28
18:11:02|3133.28
18:11:03|3133.54
18:11:04|3133.29
18:11:05|3132.31
18:11:08|3132.51
18:11:08|3133.66
18:11:10|3135.52
18:11:11|3136.15
18:11:12|3136.15
18:11:13|3136.14
18:11:14|3136.15
18:11:15|3136.15
18:11:16|3136.35
18:11:17|3136.35
18:11:19|3136.1
18:11:20|3135.81
18:11:20|3136.3
18:11:21|3136.3
18:11:22|3136.3
18:11:23|3135.74
18:11:25|3135.44
18:11:25|3135.75
18:11:26|3134.83
18:11:27|3134.85
18:11:28|3135.72
18:11:29|3137.04
18:11:30|3137.79
18:11:31|3138.72
18:11:32|3139.12
18:11:33|3138.38
18:11:34|3138.24
18:11:35|3138.01
18:11:36|3137.65
18:11:37|3138.02
18:11:38|3138.18
18:11:39|3138.18
18:11:40|3137.26
18:11:42|3137.26
18:11:42|3137.44
18:11:44|3137.43
18:11:44|3136.98
18:11:46|3136.97
18:11:46|3139.66
18:11:47|3137.85
18:11:48|3138.46
18:11:49|3139.68
18:11:51|3139.72
18:11:51|3139.72
18:11:53|3139.92
18:11:53|3139.93
18:11:54|3140.74
18:11:55|3140.81
18:11:56|3141.02
18:11:57|3141.16
18:11:58|3138.38
18:12:00|3139.15
18:12:00|3139.25
18:12:02|3139.41
18:12:02|3139.41
18:12:03|3139.41
18:12:04|3139.52
18:12:06|3140.26
18:12:06|3140.65
18:12:08|3140.16
18:12:10|3139.91
18:12:10|3139.87
18:12:11|3139.3
18:12:12|3139.54
18:12:13|3139.54
18:12:14|3139.54
18:12:16|3139.57
18:12:17|3139.57
18:12:18|3139.57
18:12:19|3139.57
18:12:20|3139.57
18:12:21|3139.91
18:12:22|3140.
18:12:23|3140.
18:12:24|3140.
18:12:25|3138.83
18:12:26|3135.83
18:12:27|3135.05
18:12:28|3133.
18:12:29|3134.38
18:12:30|3132.45
18:12:31|3130.9
18:12:32|3130.23
18:12:33|3131.81
18:12:34|3130.54
18:12:35|3131.13
18:12:36|3131.14
18:12:37|3132.12
18:12:39|3133.87
18:12:40|3134.57
18:12:41|3134.29
18:12:41|3134.49
18:12:42|3132.41
18:12:43|3134.04
18:12:44|3133.18
18:12:46|3133.19
18:12:46|3134.12
18:12:47|3134.12
18:12:48|3134.29
18:12:49|3134.55
18:12:50|3134.05
18:12:51|3134.15
18:12:52|3134.1
18:12:53|3134.1
18:12:54|3134.44
18:12:55|3134.72
18:12:56|3135.2
18:12:57|3134.54
18:12:58|3134.54
18:12:59|3134.54
18:13:00|3134.54
18:13:01|3134.85
18:13:02|3136.02
18:13:03|3136.49
18:13:04|3136.49
18:13:05|3136.49
18:13:06|3136.61
18:13:07|3136.34
18:13:09|3135.6
18:13:09|3135.85
18:13:11|3135.85
18:13:12|3135.85
18:13:13|3135.86
18:13:14|3136.42
18:13:16|3136.54
18:13:16|3135.49
18:13:17|3135.49
18:13:19|3135.97
18:13:20|3135.97
18:13:20|3137.02
18:13:21|3137.02
18:13:23|3137.02
18:13:23|3137.05
18:13:25|3137.05
18:13:26|3137.53
18:13:27|3136.89
18:13:28|3136.89
18:13:28|3137.06
18:13:30|3135.38
18:13:31|3135.77
18:13:32|3134.73
18:13:33|3134.73
18:13:34|3134.51
18:13:35|3134.36
18:13:36|3133.57
18:13:37|3133.58
18:13:38|3133.62
18:13:38|3133.62
18:13:40|3134.28
18:13:41|3133.47
18:13:41|3134.39
18:13:42|3133.61
18:13:43|3133.61
18:13:45|3133.29
18:13:46|3133.26
18:13:47|3132.88
18:13:48|3133.58
18:13:49|3134.51
18:13:50|3134.5
18:13:51|3134.86
18:13:52|3134.86
18:13:52|3134.86
18:13:54|3134.95
18:13:55|3135.53
18:13:56|3135.53
18:13:56|3136.31
18:13:58|3136.31
18:13:59|3136.31
18:14:00|3135.74
18:14:01|3136.35
18:14:01|3135.86
18:14:03|3135.33
18:14:04|3135.34
18:14:04|3135.34
18:14:06|3136.08
18:14:07|3136.08
18:14:08|3136.08
18:14:08|3136.08
18:14:10|3136.08
18:14:12|3136.03
18:14:12|3136.03
18:14:14|3135.67
18:14:15|3136.04
18:14:16|3136.04
18:14:17|3136.04
18:14:18|3136.36
18:14:19|3136.65
18:14:20|3137.06
18:14:21|3137.37
18:14:22|3137.86
18:14:23|3137.91
18:14:24|3138.29
18:14:25|3139.06
18:14:25|3139.24
18:14:27|3138.94
18:14:28|3138.94
18:14:28|3138.62
18:14:30|3139.47
18:14:31|3139.47
18:14:32|3138.85
18:14:33|3138.12
18:14:34|3138.12
18:14:35|3138.12
18:14:36|3138.62
18:14:37|3137.68
18:14:38|3137.86
18:14:39|3140.73
18:14:40|3140.72
18:14:41|3140.64
18:14:42|3140.65
18:14:43|3140.65
18:14:44|3138.48
18:14:45|3138.96
18:14:46|3139.18
18:14:47|3139.18
18:14:48|3138.49
18:14:49|3139.19
18:14:50|3139.19
18:14:51|3139.81
18:14:52|3139.81
18:14:53|3140.33
18:14:54|3140.34
18:14:55|3140.33
18:14:56|3140.6
18:14:57|3140.59
18:14:58|3139.83
18:14:59|3140.56
18:15:00|3137.08
18:15:01|3134.72
18:15:02|3133.73
18:15:03|3134.24
18:15:04|3133.89
18:15:05|3135.78
18:15:06|3135.79
18:15:07|3134.37
18:15:08|3134.48
18:15:09|3134.34
18:15:10|3134.34
18:15:12|3134.34
18:15:12|3134.88
18:15:14|3135.48
18:15:15|3135.48
18:15:16|3135.48
18:15:18|3135.54
18:15:19|3134.94
18:15:20|3134.94
18:15:21|3135.42
18:15:22|3135.63
18:15:23|3136.78
18:15:24|3137.56
18:15:25|3137.57
18:15:26|3138.49
18:15:27|3135.96
18:15:28|3134.13
18:15:29|3133.99
18:15:30|3133.52
18:15:31|3133.22
18:15:32|3134.61
18:15:33|3135.14
18:15:34|3134.51
18:15:35|3134.62
18:15:36|3135.23
18:15:37|3134.76
18:15:38|3134.76
18:15:39|3135.25
18:15:40|3134.64
18:15:41|3134.81
18:15:42|3134.93
18:15:43|3134.45
18:15:44|3133.23
18:15:45|3133.59
18:15:46|3134.39
18:15:47|3133.91
18:15:48|3134.07
18:15:49|3134.07
18:15:50|3134.07
18:15:51|3134.22
18:15:52|3135.01
18:15:53|3135.25
18:15:54|3135.26
18:15:55|3135.47
18:15:56|3137.09
18:15:57|3137.32
18:15:58|3136.58
18:15:59|3136.89
18:16:00|3136.89
18:16:02|3136.89
18:16:02|3136.89
18:16:03|3136.89
18:16:04|3136.22
18:16:05|3136.42
18:16:06|3136.42
18:16:07|3136.79
18:16:08|3136.62
18:16:09|3135.83
18:16:10|3135.84
18:16:12|3136.73
18:16:13|3136.29
18:16:15|3136.39
18:16:16|3137.06
18:16:17|3137.36
18:16:17|3137.36
18:16:19|3138.49
18:16:20|3139.28
18:16:21|3138.36
18:16:22|3138.56
18:16:23|3138.56
18:16:24|3136.48
18:16:25|3135.4
18:16:26|3134.08
18:16:27|3134.05
18:16:28|3135.76
18:16:29|3135.03
18:16:30|3134.55
18:16:31|3134.8
18:16:32|3134.8
18:16:33|3134.82
18:16:34|3135.56
18:16:35|3135.56
18:16:36|3135.
18:16:37|3135.
18:16:39|3135.5
18:16:39|3134.64
18:16:40|3134.64
18:16:41|3134.9
18:16:43|3134.9
18:16:44|3134.68
18:16:44|3134.68
18:16:45|3134.68
18:16:46|3135.11
18:16:47|3135.11
18:16:49|3134.91
18:16:49|3134.91
18:16:50|3134.91
18:16:51|3135.47
18:16:52|3135.66
18:16:53|3135.09
18:16:54|3135.08
18:16:55|3134.66
18:16:56|3134.43
18:16:57|3134.72
18:16:58|3134.72
18:16:59|3135.73
18:17:00|3135.73
18:17:01|3135.91
18:17:02|3135.94
18:17:04|3135.93
18:17:04|3135.93
18:17:06|3136.03
18:17:06|3136.03
18:17:07|3135.72
18:17:08|3135.99
18:17:09|3135.99
18:17:10|3135.99
18:17:11|3136.08
18:17:12|3136.12
18:17:14|3135.38
18:17:15|3135.08
18:17:17|3135.09
18:17:18|3135.09
18:17:18|3135.7
18:17:20|3136.38
18:17:22|3136.47
18:17:22|3136.37
18:17:23|3136.37
18:17:25|3136.6
18:17:26|3137.
18:17:27|3137.05
18:17:27|3137.36
18:17:29|3137.36
18:17:30|3137.85
18:17:30|3137.85
18:17:31|3137.85
18:17:32|3136.68
18:17:33|3136.68
18:17:34|3136.68
18:17:35|3136.69
18:17:37|3136.92
18:17:37|3137.37
18:17:39|3136.8
18:17:40|3135.43
18:17:41|3134.56
18:17:41|3134.56
18:17:42|3134.56
18:17:44|3134.56
18:17:44|3134.56
18:17:46|3134.56
18:17:46|3133.31
18:17:48|3133.36
18:17:48|3134.34
18:17:49|3134.56
18:17:50|3134.85
18:17:51|3135.16
18:17:53|3135.15
18:17:54|3135.15
18:17:54|3134.85
18:17:55|3134.24
18:17:56|3134.93
18:17:57|3134.93
18:17:58|3134.93
18:17:59|3134.93
18:18:01|3135.2
18:18:01|3135.24
18:18:02|3134.28
18:18:04|3134.41
18:18:05|3133.87
18:18:06|3134.43
18:18:07|3134.89
18:18:08|3135.
18:18:09|3135.38
18:18:10|3136.44
18:18:11|3135.8
18:18:12|3136.73
18:18:13|3136.72
18:18:15|3136.72
18:18:15|3136.72
18:18:17|3137.43
18:18:18|3137.43
18:18:19|3137.43
18:18:20|3137.43
18:18:21|3137.43
18:18:23|3138.76
18:18:23|3138.76
18:18:24|3138.75
18:18:25|3138.75
18:18:27|3137.46
18:18:28|3138.7
18:18:29|3139.61
18:18:30|3139.7
18:18:31|3140.57
18:18:32|3140.57
18:18:33|3138.32
18:18:34|3137.6
18:18:34|3138.11
18:18:36|3138.11
18:18:37|3138.11
18:18:38|3138.11
18:18:39|3138.11
18:18:40|3138.11
18:18:41|3138.27
18:18:42|3138.27
18:18:43|3138.4
18:18:44|3138.23
18:18:45|3138.22
18:18:46|3138.22
18:18:47|3137.14
18:18:48|3137.13
18:18:49|3137.13
18:18:50|3135.95
18:18:51|3136.66
18:18:53|3136.66
18:18:53|3137.13
18:18:54|3137.1
18:18:55|3137.14
18:18:56|3137.14
18:18:57|3137.14
18:18:59|3137.14
18:18:59|3137.14
18:19:00|3137.1
18:19:01|3137.1
18:19:02|3137.1
18:19:04|3137.09
18:19:04|3137.14
18:19:05|3137.14
18:19:07|3137.14
18:19:08|3137.14
18:19:09|3137.14
18:19:10|3137.14
18:19:10|3137.21
18:19:12|3137.21
18:19:13|3138.07
18:19:13|3138.06
18:19:16|3138.37
18:19:16|3138.37
18:19:17|3138.36
18:19:18|3138.36
18:19:19|3138.36
18:19:20|3138.53
18:19:21|3138.53
18:19:23|3138.53
18:19:24|3138.65
18:19:25|3138.69
18:19:26|3138.69
18:19:27|3138.25
18:19:28|3137.1
18:19:29|3137.55
18:19:30|3137.55
18:19:31|3137.55
18:19:32|3137.55
18:19:32|3138.3
18:19:34|3138.4
18:19:35|3138.4
18:19:37|3138.4
18:19:37|3138.55
18:19:38|3138.41
18:19:39|3138.72
18:19:40|3139.98
18:19:41|3139.98
18:19:42|3139.98
18:19:43|3139.98
18:19:44|3139.98
18:19:45|3139.98
18:19:46|3139.98
18:19:47|3139.24
18:19:48|3138.93
18:19:49|3139.26
18:19:50|3139.26
18:19:51|3139.26
18:19:52|3139.26
18:19:53|3139.98
18:19:54|3139.99
18:19:55|3139.78
18:19:56|3139.78
18:19:57|3139.77
18:19:58|3139.77
18:19:59|3139.77
18:20:00|3140.08
18:20:01|3140.08
18:20:02|3140.35
18:20:04|3140.41
18:20:05|3140.41
18:20:05|3140.41
18:20:07|3140.41
18:20:08|3140.41
18:20:09|3140.41
18:20:10|3140.47
18:20:11|3140.47
18:20:12|3140.46
18:20:13|3140.46
18:20:14|3140.46
18:20:15|3140.47
18:20:17|3140.16
18:20:18|3140.1
18:20:19|3140.1
18:20:20|3140.1
18:20:21|3140.1
18:20:23|3140.16
18:20:23|3140.15
18:20:25|3140.15
18:20:26|3139.71
18:20:27|3139.71
18:20:28|3139.71
18:20:29|3139.71
18:20:30|3139.71
18:20:30|3139.3
18:20:31|3139.3
18:20:33|3137.91
18:20:33|3138.62
18:20:34|3138.72
18:20:35|3138.89
18:20:36|3138.89
18:20:38|3138.97
18:20:38|3137.8
18:20:40|3138.29
18:20:41|3138.29
18:20:42|3138.29
18:20:42|3138.29
18:20:44|3138.12
18:20:44|3138.12
18:20:46|3138.13
18:20:46|3138.13
18:20:47|3138.13
18:20:49|3139.09
18:20:50|3139.09
18:20:51|3139.09
18:20:51|3139.09
18:20:53|3139.3
18:20:54|3139.66
18:20:54|3139.66
18:20:56|3139.66
18:20:57|3139.66
18:20:58|3139.66
18:20:58|3139.22
18:21:00|3139.24
18:21:01|3139.24
18:21:02|3139.24
18:21:03|3138.3
18:21:04|3137.01
18:21:05|3137.25
18:21:06|3136.72
18:21:07|3137.44
18:21:08|3137.73
18:21:09|3138.4
18:21:10|3138.69
18:21:11|3138.41
18:21:12|3138.62
18:21:12|3138.44
18:21:14|3138.44
18:21:15|3138.45
18:21:16|3138.45
18:21:16|3138.45
18:21:18|3138.45
18:21:19|3138.41
18:21:20|3138.4
18:21:21|3136.47
18:21:21|3137.1
18:21:23|3137.1
18:21:24|3137.05
18:21:25|3137.3
18:21:26|3137.32
18:21:27|3137.33
18:21:28|3138.02
18:21:29|3138.06
18:21:30|3138.06
18:21:31|3138.
18:21:32|3138.
18:21:33|3138.
18:21:34|3137.52
18:21:35|3137.3
18:21:36|3136.3
18:21:37|3135.9
18:21:38|3136.63
18:21:39|3136.63
18:21:41|3137.61
18:21:41|3137.61
18:21:42|3137.61
18:21:43|3138.08
18:21:45|3138.29
18:21:46|3138.08
18:21:46|3137.61
18:21:48|3138.06
18:21:49|3137.61
18:21:49|3137.62
18:21:51|3137.62
18:21:52|3137.61
18:21:53|3137.61
18:21:54|3137.61
18:21:54|3137.82
18:21:56|3137.92
18:21:57|3138.04
18:21:57|3138.1
18:21:59|3138.1
18:21:59|3138.08
18:22:00|3138.3
18:22:02|3138.29
18:22:03|3138.29
18:22:04|3137.6
18:22:05|3137.6
18:22:06|3138.08
18:22:07|3137.05
18:22:08|3137.01
18:22:09|3137.01
18:22:10|3136.71
18:22:11|3136.71
18:22:12|3136.71
18:22:13|3137.11
18:22:14|3137.11
18:22:15|3137.1
18:22:15|3136.96
18:22:17|3136.96
18:22:19|3137.65
18:22:19|3137.65
18:22:20|3137.65
18:22:22|3137.05
18:22:23|3137.05
18:22:24|3137.05
18:22:26|3137.06
18:22:26|3137.01
18:22:27|3137.01
18:22:28|3137.01
18:22:29|3137.01
18:22:30|3137.01
18:22:31|3137.01
18:22:32|3137.01
18:22:33|3137.01
18:22:34|3136.97
18:22:35|3136.42
18:22:36|3136.42
18:22:37|3136.42
18:22:38|3136.41
18:22:39|3136.41
18:22:40|3136.42
18:22:41|3136.42
18:22:42|3136.42
18:22:43|3136.97
18:22:44|3136.96
18:22:45|3137.04
18:22:46|3137.92
18:22:47|3137.92
18:22:48|3138.48
18:22:49|3138.62
18:22:50|3138.7
18:22:51|3138.7
18:22:52|3138.7
18:22:53|3138.51
18:22:54|3138.51
18:22:55|3138.51
18:22:56|3138.51
18:22:57|3137.58
18:22:58|3137.57
18:22:59|3137.57
18:23:00|3137.57
18:23:01|3137.59
18:23:03|3137.58
18:23:04|3137.58
18:23:05|3137.58
18:23:06|3137.58
18:23:07|3136.73
18:23:08|3137.18
18:23:09|3137.18
18:23:10|3137.18
18:23:11|3137.18
18:23:12|3137.18
18:23:13|3137.53
18:23:14|3137.92
18:23:15|3137.99
18:23:16|3138.6
18:23:17|3138.6
18:23:18|3138.91
18:23:20|3139.87
18:23:21|3139.86
18:23:22|3139.86
18:23:23|3139.87
18:23:24|3139.87
18:23:25|3139.87
18:23:27|3139.87
18:23:27|3139.86
18:23:29|3140.76
18:23:30|3140.32
18:23:31|3140.45
18:23:32|3140.48
18:23:32|3140.55
18:23:34|3140.54
18:23:35|3140.87
18:23:35|3140.87
18:23:36|3140.88
18:23:38|3140.88
18:23:38|3140.88
18:23:39|3141.21
18:23:41|3140.87
18:23:42|3140.55
18:23:43|3140.75
18:23:44|3140.75
18:23:45|3140.95
18:23:46|3140.02
18:23:47|3139.75
18:23:48|3140.09
18:23:49|3139.88
18:23:49|3139.21
18:23:51|3139.41
18:23:52|3139.85
18:23:53|3140.
18:23:54|3140.
18:23:55|3140.
18:23:56|3140.55
18:23:57|3140.55
18:23:58|3140.54
18:23:59|3140.54
18:24:00|3140.55
18:24:01|3140.55
18:24:02|3140.55
18:24:03|3140.55
18:24:04|3140.51
18:24:05|3140.54
18:24:06|3140.23
18:24:07|3140.22
18:24:08|3140.22
18:24:10|3140.22
18:24:11|3140.38
18:24:11|3140.39
18:24:12|3140.39
18:24:14|3140.55
18:24:15|3140.54
18:24:15|3140.54
18:24:17|3140.63
18:24:17|3140.55
18:24:19|3140.81
18:24:21|3141.01
18:24:22|3141.01
18:24:23|3141.02
18:24:24|3141.05
18:24:25|3141.05
18:24:26|3141.06
18:24:27|3140.82
18:24:28|3140.88
18:24:29|3140.88
18:24:30|3140.4
18:24:31|3140.4
18:24:32|3141.2
18:24:33|3141.2
18:24:35|3141.2
18:24:35|3141.21
18:24:37|3141.3
18:24:38|3141.29
18:24:39|3140.41
18:24:40|3140.43
18:24:41|3140.43
18:24:42|3140.43
18:24:43|3140.61
18:24:44|3140.8
18:24:45|3140.8
18:24:46|3141.47
18:24:47|3141.47
18:24:48|3141.47
18:24:49|3141.84
18:24:50|3141.96
18:24:51|3141.96
18:24:52|3141.96
18:24:53|3141.96
18:24:55|3142.21
18:24:56|3142.38
18:24:57|3142.38
18:24:58|3142.4
18:24:59|3142.4
18:25:00|3142.39
18:25:01|3142.52
18:25:02|3142.6
18:25:03|3143.24
18:25:04|3143.78
18:25:04|3143.78
18:25:06|3143.79
18:25:06|3143.78
18:25:08|3143.92
18:25:09|3143.99
18:25:10|3143.99
18:25:11|3144.1
18:25:12|3144.11
18:25:13|3144.29
18:25:13|3144.57
18:25:14|3145.29
18:25:15|3145.45
18:25:17|3146.5
18:25:18|3146.15
18:25:19|3145.77
18:25:20|3145.92
18:25:22|3145.31
18:25:23|3145.5
18:25:24|3146.08
18:25:25|3146.43
18:25:26|3146.44
18:25:27|3146.56
18:25:28|3147.
18:25:29|3147.06
18:25:30|3146.74
18:25:31|3146.87
18:25:32|3146.87
18:25:33|3146.73
18:25:35|3147.32
18:25:35|3147.71
18:25:36|3147.71
18:25:37|3147.73
18:25:38|3147.78
18:25:39|3147.82
18:25:40|3147.88
18:25:42|3148.33
18:25:43|3149.32
18:25:45|3151.02
18:25:45|3151.23
18:25:46|3150.28
18:25:47|3149.7
18:25:49|3149.72
18:25:49|3149.72
18:25:50|3150.03
18:25:52|3150.04
18:25:52|3150.04
18:25:54|3150.47
18:25:55|3149.62
18:25:56|3149.15
18:25:56|3149.15
18:25:58|3149.87
18:25:59|3149.6
18:26:00|3149.92
18:26:01|3149.92
18:26:01|3149.75
18:26:03|3149.93
18:26:03|3149.98
18:26:04|3149.98
18:26:05|3149.98
18:26:06|3150.96
18:26:08|3150.96
18:26:09|3150.96
18:26:10|3151.5
18:26:10|3151.73
18:26:12|3152.57
18:26:13|3152.54
18:26:13|3152.9
18:26:15|3152.9
18:26:16|3153.18
18:26:17|3152.81
18:26:17|3152.35
18:26:18|3151.63
18:26:19|3152.64
18:26:21|3152.64
18:26:22|3151.99
18:26:23|3151.99
18:26:25|3152.49
18:26:26|3153.1
18:26:27|3152.48
18:26:27|3151.97
18:26:29|3151.98
18:26:30|3151.98
18:26:31|3151.98
18:26:32|3151.98
18:26:33|3152.
18:26:34|3152.
18:26:35|3152.39
18:26:36|3153.71
18:26:38|3154.74
18:26:38|3154.75
18:26:39|3155.41
18:26:41|3153.63
18:26:43|3153.21
18:26:44|3154.26
18:26:45|3154.98
18:26:46|3155.2
18:26:47|3155.15
18:26:48|3154.99
18:26:49|3154.98
18:26:49|3154.23
18:26:50|3154.23
18:26:52|3154.79
18:26:52|3155.61
18:26:53|3155.67
18:26:55|3155.68
18:26:55|3155.72
18:26:57|3155.9
18:26:57|3155.25
18:26:58|3155.58
18:27:00|3156.03
18:27:01|3155.01
18:27:02|3154.9
18:27:03|3154.9
18:27:04|3155.33
18:27:05|3155.33
18:27:06|3155.38
18:27:07|3155.99
18:27:08|3155.99
18:27:09|3156.04
18:27:10|3156.03
18:27:11|3156.5
18:27:12|3156.33
18:27:13|3156.34
18:27:14|3156.34
18:27:15|3155.27
18:27:16|3155.87
18:27:17|3156.34
18:27:18|3155.84
18:27:19|3155.53
18:27:20|3155.
18:27:21|3154.9
18:27:22|3153.68
18:27:24|3153.44
18:27:25|3152.8
18:27:25|3154.5
18:27:27|3152.51
18:27:28|3152.51
18:27:29|3153.6
18:27:30|3153.6
18:27:31|3153.02
18:27:32|3153.02
18:27:33|3154.02
18:27:34|3154.2
18:27:35|3154.3
18:27:36|3154.3
18:27:37|3154.36
18:27:38|3154.65
18:27:39|3155.
18:27:40|3154.85
18:27:41|3154.85
18:27:42|3154.85
18:27:43|3154.85
18:27:44|3155.17
18:27:45|3155.71
18:27:46|3154.43
18:27:47|3154.44
18:27:48|3154.44
18:27:49|3154.88
18:27:50|3153.85
18:27:51|3153.85
18:27:52|3154.21
18:27:53|3154.49
18:27:54|3154.4
18:27:55|3154.4
18:27:56|3154.21
18:27:58|3154.36
18:27:58|3154.58
18:27:59|3154.71
18:28:00|3154.71
18:28:01|3154.71
18:28:02|3155.
18:28:03|3155.44
18:28:04|3155.
18:28:05|3154.52
18:28:06|3155.
18:28:07|3155.71
18:28:08|3155.71
18:28:09|3155.16
18:28:10|3155.
18:28:12|3155.
18:28:12|3153.85
18:28:14|3152.71
18:28:14|3152.71
18:28:16|3152.51
18:28:17|3152.51
18:28:18|3152.67
18:28:18|3152.67
18:28:20|3153.09
18:28:20|3153.09
18:28:22|3153.09
18:28:22|3152.68
18:28:24|3152.68
18:28:25|3152.68
18:28:27|3152.68
18:28:28|3153.81
18:28:29|3153.49
18:28:31|3153.66
18:28:32|3153.66
18:28:33|3153.67
18:28:34|3153.67
18:28:35|3152.93
18:28:36|3152.93
18:28:37|3152.9
18:28:38|3152.91
18:28:39|3152.91
18:28:40|3153.24
18:28:41|3152.91
18:28:42|3152.91
18:28:43|3152.9
18:28:44|3152.9
18:28:45|3153.15
18:28:46|3153.15
18:28:47|3152.69
18:28:48|3152.55
18:28:49|3152.51
18:28:50|3152.56
18:28:51|3152.17
18:28:52|3152.17
18:28:53|3152.
18:28:54|3151.82
18:28:55|3151.82
18:28:56|3150.78
18:28:57|3151.22
18:28:58|3151.22
18:28:59|3151.22
18:29:00|3151.23
18:29:01|3151.22
18:29:02|3151.23
18:29:03|3151.23
18:29:04|3151.23
18:29:05|3151.23
18:29:06|3151.22
18:29:07|3151.22
18:29:08|3151.22
18:29:09|3151.22
18:29:10|3151.23
18:29:11|3150.87
18:29:12|3150.87
18:29:13|3151.19
18:29:14|3152.22
18:29:15|3152.67
18:29:16|3152.67
18:29:17|3152.67
18:29:18|3152.44
18:29:19|3152.44
18:29:20|3152.44
18:29:21|3152.44
18:29:22|3152.35
18:29:23|3152.35
18:29:24|3152.45
18:29:26|3152.63
18:29:27|3152.63
18:29:28|3152.63
18:29:29|3152.63
18:29:31|3152.15
18:29:32|3150.87
18:29:33|3151.37
18:29:33|3151.89
18:29:34|3151.89
18:29:35|3151.89
18:29:37|3151.89
18:29:37|3151.89
18:29:38|3151.65
18:29:39|3151.65
18:29:40|3151.82
18:29:41|3151.82
18:29:42|3152.16
18:29:44|3152.67
18:29:44|3152.67
18:29:45|3152.34
18:29:46|3152.17
18:29:48|3152.17
18:29:49|3152.17
18:29:49|3152.18
18:29:50|3152.18
18:29:51|3151.8
18:29:52|3151.8
18:29:54|3151.8
18:29:54|3151.22
18:29:55|3151.23
18:29:57|3150.68
18:29:57|3150.68
18:29:58|3151.24
18:29:59|3151.5
18:30:00|3151.5
18:30:01|3151.23
18:30:02|3151.23
18:30:03|3151.23
18:30:05|3150.72
18:30:06|3150.71
18:30:07|3150.71
18:30:08|3150.66
18:30:08|3150.66
18:30:09|3151.32
18:30:10|3151.32
18:30:11|3150.82
18:30:12|3150.88
18:30:13|3151.79
18:30:14|3151.32
18:30:15|3151.79
18:30:16|3151.18
18:30:17|3151.28
18:30:19|3151.81
18:30:19|3151.82
18:30:20|3151.81
18:30:21|3151.35
18:30:22|3151.51
18:30:24|3151.51
18:30:24|3151.52
18:30:26|3151.31
18:30:27|3151.31
18:30:29|3151.38
18:30:29|3151.52
18:30:30|3151.38
18:30:32|3150.51
18:30:32|3150.51
18:30:34|3150.73
18:30:35|3150.73
18:30:36|3150.73
18:30:37|3150.73
18:30:37|3150.73
18:30:39|3151.27
18:30:39|3151.27
18:30:41|3151.51
18:30:42|3151.51
18:30:42|3151.51
18:30:43|3151.51
18:30:45|3151.51
18:30:45|3151.51
18:30:47|3151.51
18:30:47|3151.59
18:30:48|3151.81
18:30:49|3151.93
18:30:51|3152.
18:30:51|3151.99
18:30:53|3151.84
18:30:53|3151.82
18:30:55|3152.16
18:30:56|3152.16
18:30:56|3152.16
18:30:57|3152.44
18:30:59|3152.65
18:30:59|3152.65
18:31:01|3152.66
18:31:01|3152.66
18:31:03|3152.66
18:31:04|3152.66
18:31:04|3153.93
18:31:05|3154.03
18:31:06|3154.1
18:31:07|3154.23
18:31:08|3154.56
18:31:09|3154.04
18:31:10|3154.04
18:31:11|3153.89
18:31:12|3153.89
18:31:14|3153.89
18:31:15|3154.03
18:31:15|3154.04
18:31:16|3154.01
18:31:17|3153.92
18:31:18|3153.92
18:31:19|3154.13
18:31:20|3154.13
18:31:21|3153.64
18:31:22|3152.77
18:31:24|3152.76
18:31:25|3152.76
18:31:25|3152.76
18:31:27|3152.77
18:31:29|3153.08
18:31:30|3153.4
18:31:31|3153.72
18:31:32|3153.76
18:31:33|3154.03
18:31:33|3154.03
18:31:35|3153.46
18:31:36|3153.71
18:31:37|3153.71
18:31:38|3153.71
18:31:39|3153.61
18:31:40|3153.62
18:31:41|3153.62
18:31:43|3153.62
18:31:44|3153.62
18:31:45|3153.62
18:31:46|3153.62
18:31:47|3153.75
18:31:48|3153.75
18:31:49|3153.75
18:31:50|3153.75
18:31:51|3153.75
18:31:52|3153.75
18:31:53|3153.75
18:31:53|3153.75
18:31:55|3153.75
18:31:56|3153.75
18:31:57|3153.75
18:31:58|3153.74
18:31:58|3153.75
18:32:00|3153.75
18:32:01|3153.8
18:32:02|3154.
18:32:03|3154.
18:32:04|3154.19
18:32:05|3154.33
18:32:06|3154.33
18:32:07|3154.32
18:32:08|3154.32
18:32:09|3154.07
18:32:09|3154.07
18:32:11|3154.07
18:32:12|3154.07
18:32:12|3154.07
18:32:14|3154.07
18:32:15|3154.07
18:32:16|3154.07
18:32:16|3154.07
18:32:18|3154.46
18:32:19|3154.46
18:32:20|3154.18
18:32:21|3155.01
18:32:21|3156.43
18:32:23|3156.42
18:32:24|3156.45
18:32:24|3156.44
18:32:26|3156.16
18:32:27|3156.02
18:32:28|3156.16
18:32:29|3156.16
18:32:30|3156.45
18:32:32|3156.45
18:32:33|3156.45
18:32:34|3158.02
18:32:35|3158.02
18:32:36|3158.03
18:32:37|3158.11
18:32:38|3158.11
18:32:39|3158.11
18:32:40|3157.46
18:32:41|3157.25
18:32:42|3158.01
18:32:43|3157.82
18:32:44|3157.25
18:32:45|3157.25
18:32:46|3157.28
18:32:47|3157.28
18:32:48|3157.66
18:32:49|3157.69
18:32:50|3157.69
18:32:51|3157.87
18:32:52|3157.78
18:32:52|3157.16
18:32:54|3157.01
18:32:54|3156.93
18:32:55|3156.93
18:32:57|3156.55
18:32:58|3156.55
18:32:58|3156.64
18:33:00|3157.3
18:33:01|3157.3
18:33:02|3156.95
18:33:03|3156.65
18:33:04|3156.82
18:33:05|3156.79
18:33:06|3156.83
18:33:07|3156.83
18:33:08|3156.95
18:33:09|3157.18
18:33:11|3158.07
18:33:11|3158.
18:33:13|3157.7
18:33:14|3157.71
18:33:15|3157.93
18:33:16|3157.71
18:33:17|3157.72
18:33:18|3157.72
18:33:19|3157.72
18:33:20|3157.72
18:33:20|3157.71
18:33:22|3157.72
18:33:23|3157.72
18:33:23|3157.75
18:33:25|3157.75
18:33:25|3157.79
18:33:27|3157.82
18:33:28|3157.82
18:33:30|3158.03
18:33:30|3158.03
18:33:31|3158.04
18:33:33|3158.04
18:33:34|3157.8
18:33:34|3157.8
18:33:35|3157.24
18:33:37|3157.24
18:33:37|3156.96
18:33:39|3156.96
18:33:40|3156.96
18:33:40|3156.96
18:33:41|3156.96
18:33:42|3156.96
18:33:44|3156.65
18:33:45|3156.65
18:33:46|3156.66
18:33:47|3156.66
18:33:48|3156.7
18:33:49|3156.7
18:33:50|3156.7
18:33:51|3156.7
18:33:53|3156.96
18:33:53|3156.96
18:33:54|3156.95
18:33:55|3156.81
18:33:56|3156.81
18:33:57|3156.81
18:33:58|3156.81
18:33:59|3156.81
18:34:00|3156.81
18:34:01|3156.86
18:34:02|3156.79
18:34:03|3155.72
18:34:04|3155.61
18:34:05|3154.8
18:34:06|3154.42
18:34:07|3154.8
18:34:08|3154.8
18:34:09|3154.8
18:34:10|3154.8
18:34:11|3154.8
18:34:12|3154.8
18:34:13|3154.8
18:34:14|3154.81
18:34:15|3154.81
18:34:16|3154.81
18:34:17|3154.81
18:34:18|3154.81
18:34:19|3155.64
18:34:20|3155.5
18:34:21|3155.21
18:34:22|3154.54
18:34:23|3154.53
18:34:24|3154.14
18:34:25|3154.03
18:34:26|3154.15
18:34:27|3154.05
18:34:28|3154.05
18:34:30|3154.04
18:34:30|3154.65
18:34:32|3154.65
18:34:33|3154.82
18:34:34|3154.81
18:34:36|3154.39
18:34:37|3154.76
18:34:37|3153.17
18:34:38|3153.38
18:34:40|3153.38
18:34:40|3153.38
18:34:41|3152.77
18:34:43|3152.77
18:34:43|3152.77
18:34:45|3152.77
18:34:45|3152.77
18:34:46|3152.77
18:34:47|3152.86
18:34:48|3152.86
18:34:50|3153.39
18:34:50|3152.21
18:34:51|3152.21
18:34:53|3152.21
18:34:54|3152.5
18:34:55|3152.5
18:34:55|3152.48
18:34:57|3152.47
18:34:58|3152.48
18:34:59|3152.47
18:35:00|3152.45
18:35:01|3152.37
18:35:01|3151.8
18:35:03|3151.78
18:35:04|3150.13
18:35:04|3150.13
18:35:06|3150.
18:35:07|3149.42
18:35:08|3149.92
18:35:09|3149.89
18:35:10|3149.26
18:35:11|3150.03
18:35:11|3149.27
18:35:14|3148.6
18:35:14|3148.6
18:35:15|3148.6
18:35:16|3147.64
18:35:18|3147.8
18:35:18|3147.99
18:35:20|3147.01
18:35:20|3147.01
18:35:21|3147.95
18:35:22|3148.27
18:35:24|3147.94
18:35:24|3147.94
18:35:26|3147.95
18:35:26|3148.04
18:35:27|3149.23
18:35:28|3149.87
18:35:29|3149.44
18:35:31|3149.47
18:35:32|3149.87
18:35:33|3150.43
18:35:34|3150.52
18:35:35|3149.91
18:35:37|3149.34
18:35:38|3149.27
18:35:39|3149.27
18:35:40|3149.27
18:35:41|3149.27
18:35:42|3149.27
18:35:42|3149.61
18:35:44|3149.86
18:35:45|3150.2
18:35:46|3150.5
18:35:47|3150.5
18:35:48|3150.51
18:35:49|3150.51
18:35:50|3150.51
18:35:51|3150.51
18:35:52|3150.51
18:35:53|3150.51
18:35:54|3150.51
18:35:55|3150.51
18:35:56|3150.2
18:35:57|3150.18
18:35:58|3150.17
18:35:59|3149.28
18:36:00|3148.93
18:36:01|3148.93
18:36:02|3149.41
18:36:03|3149.78
18:36:04|3149.79
18:36:05|3148.91
18:36:06|3148.91
18:36:07|3148.9
18:36:08|3148.64
18:36:09|3148.64
18:36:10|3148.64
18:36:11|3148.
18:36:12|3148.01
18:36:13|3147.65
18:36:15|3144.71
18:36:15|3143.16
18:36:16|3142.76
18:36:17|3142.69
18:36:18|3142.2
18:36:19|3141.33
18:36:20|3142.41
18:36:21|3142.42
18:36:22|3142.2
18:36:23|3141.71
18:36:24|3143.79
18:36:25|3143.02
18:36:26|3143.09
18:36:27|3143.28
18:36:28|3143.28
18:36:29|3143.98
18:36:30|3143.59
18:36:32|3143.99
18:36:33|3144.46
18:36:35|3144.48
18:36:35|3144.48
18:36:36|3144.48
18:36:38|3144.47
18:36:39|3143.27
18:36:40|3141.49
18:36:41|3143.93
18:36:42|3144.23
18:36:42|3143.8
18:36:44|3145.05
18:36:45|3145.07
18:36:45|3145.07
18:36:47|3145.3
18:36:47|3143.39
18:36:49|3142.21
18:36:50|3142.93
18:36:51|3143.33
18:36:52|3143.72
18:36:53|3144.62
18:36:54|3144.62
18:36:55|3144.62
18:36:55|3144.65
18:36:57|3144.66
18:36:57|3144.65
18:36:59|3143.9
18:37:00|3142.
18:37:01|3142.
18:37:02|3142.52
18:37:03|3142.87
18:37:04|3142.87
18:37:05|3142.44
18:37:06|3142.59
18:37:07|3142.59
18:37:08|3141.67
18:37:09|3141.68
18:37:11|3141.97
18:37:12|3141.97
18:37:12|3141.62
18:37:14|3141.65
18:37:14|3141.99
18:37:16|3142.07
18:37:16|3142.07
18:37:18|3142.07
18:37:19|3142.37
18:37:19|3143.23
18:37:21|3143.48
18:37:21|3143.79
18:37:22|3143.79
18:37:23|3144.43
18:37:24|3144.43
18:37:26|3144.42
18:37:26|3144.43
18:37:27|3144.43
18:37:29|3144.43
18:37:30|3144.43
18:37:31|3145.11
18:37:32|3145.11
18:37:33|3145.2
18:37:34|3145.2
18:37:35|3145.39
18:37:37|3145.4
18:37:37|3145.39
18:37:39|3145.49
18:37:39|3145.93
18:37:40|3145.93
18:37:41|3146.37
18:37:42|3146.42
18:37:44|3146.42
18:37:44|3145.5
18:37:46|3145.51
18:37:47|3145.9
18:37:48|3145.9
18:37:49|3145.9
18:37:50|3145.68
18:37:51|3145.69
18:37:52|3145.69
18:37:53|3145.68
18:37:54|3145.69
18:37:55|3145.69
18:37:56|3145.69
18:37:57|3146.01
18:37:58|3146.18
18:37:59|3146.18
18:38:00|3146.01
18:38:01|3146.01
18:38:02|3146.
18:38:02|3146.
18:38:03|3145.68
18:38:05|3145.68
18:38:06|3145.68
18:38:07|3145.31
18:38:08|3145.31
18:38:09|3145.31
18:38:09|3145.31
18:38:11|3145.31
18:38:12|3145.31
18:38:13|3145.21
18:38:14|3145.21
18:38:15|3145.21
18:38:16|3145.22
18:38:17|3145.21
18:38:18|3145.22
18:38:19|3145.22
18:38:20|3145.21
18:38:21|3145.21
18:38:22|3144.83
18:38:22|3144.83
18:38:23|3144.83
18:38:25|3144.83
18:38:25|3145.19
18:38:26|3144.32
18:38:28|3144.18
18:38:29|3143.98
18:38:29|3143.98
18:38:31|3143.98
18:38:32|3143.98
18:38:33|3143.99
18:38:35|3143.99
18:38:36|3143.99
18:38:37|3143.99
18:38:39|3143.99
18:38:39|3143.99
18:38:40|3144.28
18:38:42|3143.62
18:38:43|3143.69
18:38:44|3143.69
18:38:44|3143.69
18:38:46|3143.69
18:38:47|3143.25
18:38:47|3143.24
18:38:48|3143.24
18:38:49|3143.25
18:38:50|3143.25
18:38:52|3143.25
18:38:52|3143.44
18:38:53|3143.72
18:38:55|3144.32
18:38:55|3144.34
18:38:56|3145.22
18:38:57|3145.22
18:38:58|3145.22
18:39:00|3145.22
18:39:00|3145.17
18:39:01|3145.12
18:39:03|3146.95
18:39:04|3146.47
18:39:05|3146.92
18:39:06|3146.79
18:39:07|3146.79
18:39:08|3146.79
18:39:09|3146.79
18:39:10|3146.79
18:39:11|3146.51
18:39:12|3146.51
18:39:13|3146.79
18:39:14|3145.63
18:39:15|3145.35
18:39:16|3144.53
18:39:17|3144.53
18:39:18|3144.53
18:39:19|3143.82
18:39:20|3143.82
18:39:21|3143.65
18:39:22|3143.66
18:39:23|3143.66
18:39:24|3143.74
18:39:25|3143.73
18:39:26|3143.52
18:39:27|3143.68
18:39:28|3143.68
18:39:29|3143.67
18:39:30|3143.67
18:39:31|3143.68
18:39:32|3143.68
18:39:33|3143.68
18:39:34|3143.68
18:39:36|3143.68
18:39:37|3143.74
18:39:38|3144.18
18:39:39|3144.18
18:39:40|3144.9
18:39:41|3144.91
18:39:42|3145.
18:39:43|3145.
18:39:44|3144.99
18:39:45|3144.99
18:39:46|3144.78
18:39:47|3144.78
18:39:48|3144.78
18:39:49|3144.78
18:39:50|3144.78
18:39:51|3144.78
18:39:52|3144.78
18:39:53|3144.96
18:39:54|3144.96
18:39:55|3144.96
18:39:56|3144.14
18:39:57|3144.42
18:39:58|3144.42
18:39:59|3144.42
18:40:00|3144.42
18:40:01|3144.35
18:40:02|3144.35
18:40:03|3144.3
18:40:04|3144.3
18:40:05|3144.3
18:40:06|3144.22
18:40:07|3144.16
18:40:08|3146.61
18:40:09|3145.83
18:40:10|3145.83
18:40:11|3146.09
18:40:12|3144.88
18:40:13|3143.96
18:40:14|3143.23
18:40:15|3143.71
18:40:16|3143.75
18:40:17|3143.29
18:40:18|3143.29
18:40:19|3143.93
18:40:20|3143.2
18:40:21|3143.13
18:40:22|3142.82
18:40:23|3142.93
18:40:24|3143.37
18:40:25|3144.27
18:40:26|3144.31
18:40:27|3144.89
18:40:28|3144.89
18:40:29|3144.89
18:40:30|3143.94
18:40:31|3144.34
18:40:32|3144.89
18:40:33|3144.89
18:40:34|3144.89
18:40:35|3144.89
18:40:36|3144.89
18:40:38|3144.85
18:40:38|3144.25
18:40:40|3144.35
18:40:41|3144.35
18:40:42|3144.35
18:40:42|3144.35
18:40:43|3144.
18:40:45|3144.
18:40:45|3144.
18:40:47|3144.
18:40:48|3144.31
18:40:49|3144.17
18:40:49|3144.35
18:40:51|3144.35
18:40:52|3144.34
18:40:53|3144.34
18:40:54|3144.35
18:40:55|3144.34
18:40:55|3144.35
18:40:56|3144.35
18:40:58|3144.35
18:40:59|3144.35
18:41:00|3144.35
18:41:00|3144.35
18:41:02|3144.34
18:41:02|3144.34
18:41:03|3144.34
18:41:04|3144.34
18:41:05|3144.34
18:41:07|3144.34
18:41:08|3144.34
18:41:09|3144.58
18:41:10|3144.34
18:41:11|3144.34
18:41:12|3143.55
18:41:13|3143.43
18:41:14|3143.43
18:41:15|3143.43
18:41:15|3143.76
18:41:17|3143.76
18:41:18|3143.76
18:41:18|3143.76
18:41:20|3143.99
18:41:21|3143.99
18:41:21|3143.99
18:41:22|3144.26
18:41:24|3144.58
18:41:24|3144.58
18:41:25|3144.58
18:41:27|3144.58
18:41:28|3144.84
18:41:29|3144.84
18:41:30|3144.76
18:41:30|3144.76
18:41:32|3144.76
18:41:32|3144.76
18:41:34|3145.2
18:41:34|3145.21
18:41:36|3145.2
18:41:37|3145.2
18:41:39|3145.83
18:41:40|3145.84
18:41:41|3145.84
18:41:41|3145.84
18:41:43|3146.33
18:41:44|3146.78
18:41:45|3146.78
18:41:47|3146.9
18:41:47|3147.29
18:41:48|3147.29
18:41:49|3148.11
18:41:51|3148.56
18:41:51|3148.36
18:41:52|3147.29
18:41:53|3147.29
18:41:55|3147.55
18:41:55|3147.11
18:41:57|3147.11
18:41:58|3146.91
18:41:58|3146.65
18:42:00|3146.65
18:42:00|3146.65
18:42:02|3146.65
18:42:03|3146.84
18:42:04|3146.46
18:42:05|3146.46
18:42:06|3146.46
18:42:08|3146.47
18:42:08|3146.71
18:42:09|3146.71
18:42:11|3146.71
18:42:12|3146.71
18:42:13|3146.71
18:42:15|3146.71
18:42:15|3146.72
18:42:16|3146.72
18:42:17|3146.72
18:42:18|3146.72
18:42:19|3146.69
18:42:20|3146.69
18:42:21|3146.46
18:42:22|3146.46
18:42:23|3146.46
18:42:24|3146.46
18:42:25|3146.46
18:42:26|3146.46
18:42:27|3146.46
18:42:28|3146.46
18:42:29|3146.46
18:42:30|3146.47
18:42:31|3146.47
18:42:32|3145.61
18:42:33|3145.9
18:42:34|3145.9
18:42:35|3146.01
18:42:36|3145.47
18:42:38|3145.01
18:42:39|3145.01
18:42:40|3145.01
18:42:41|3145.01
18:42:42|3145.01
18:42:43|3145.01
18:42:44|3145.01
18:42:46|3145.01
18:42:46|3145.01
18:42:48|3145.
18:42:48|3145.
18:42:50|3145.01
18:42:51|3145.
18:42:52|3144.44
18:42:52|3144.44
18:42:54|3143.68
18:42:55|3143.72
18:42:56|3143.22
18:42:57|3143.22
18:42:58|3143.22
18:42:59|3143.22
18:43:00|3143.22
18:43:01|3143.22
18:43:02|3143.91
18:43:03|3143.91
18:43:04|3143.91
18:43:04|3143.91
18:43:06|3144.34
18:43:07|3144.34
18:43:08|3144.34
18:43:09|3144.34
18:43:10|3144.34
18:43:11|3144.34
18:43:12|3144.34
18:43:13|3144.34
18:43:14|3144.4
18:43:15|3144.76
18:43:16|3144.76
18:43:17|3144.76
18:43:18|3144.76
18:43:19|3143.81
18:43:20|3143.01
18:43:21|3143.01
18:43:22|3143.01
18:43:23|3143.23
18:43:24|3143.
18:43:25|3143.01
18:43:26|3143.4
18:43:27|3143.4
18:43:28|3143.2
18:43:29|3143.
18:43:30|3143.
18:43:31|3143.
18:43:32|3143.
18:43:33|3143.
18:43:35|3143.04
18:43:35|3143.04
18:43:36|3143.19
18:43:38|3143.19
18:43:39|3143.95
18:43:41|3143.3
18:43:42|3143.3
18:43:43|3143.3
18:43:45|3143.3
18:43:46|3143.3
18:43:47|3143.3
18:43:48|3143.3
18:43:49|3143.76
18:43:50|3144.27
18:43:51|3144.27
18:43:52|3144.27
18:43:53|3144.27
18:43:54|3144.27
18:43:55|3144.27
18:43:56|3144.27
18:43:57|3144.27
18:43:58|3144.27
18:43:59|3144.27
18:44:00|3144.26
18:44:01|3144.26
18:44:02|3144.26
18:44:03|3144.26
18:44:04|3144.27
18:44:05|3144.27
18:44:06|3144.27
18:44:07|3144.41
18:44:08|3144.41
18:44:09|3144.4
18:44:10|3144.4
18:44:11|3144.4
18:44:12|3144.4
18:44:13|3144.32
18:44:14|3144.27
18:44:15|3144.23
18:44:16|3144.12
18:44:17|3144.12
18:44:18|3144.12
18:44:19|3144.12
18:44:20|3144.2
18:44:21|3144.2
18:44:22|3144.2
18:44:23|3144.2
18:44:24|3144.2
18:44:25|3144.19
18:44:26|3144.19
18:44:28|3144.28
18:44:29|3144.28
18:44:29|3143.32
18:44:30|3142.69
18:44:31|3142.69
18:44:32|3142.54
18:44:33|3142.08
18:44:34|3142.08
18:44:35|3141.41
18:44:36|3141.46
18:44:38|3141.43
18:44:38|3141.26
18:44:40|3141.46
18:44:41|3142.41
18:44:42|3142.4
18:44:44|3141.73
18:44:44|3141.54
18:44:46|3141.54
18:44:47|3141.8
18:44:48|3142.38
18:44:49|3142.63
18:44:50|3142.91
18:44:51|3142.91
18:44:51|3143.21
18:44:52|3143.21
18:44:54|3143.21
18:44:55|3143.14
18:44:56|3143.14
18:44:57|3142.01
18:44:57|3142.01
18:44:59|3142.3
18:45:00|3142.18
18:45:01|3142.17
18:45:02|3142.2
18:45:03|3142.2
18:45:04|3142.26
18:45:05|3142.2
18:45:06|3142.2
18:45:07|3141.69
18:45:08|3141.9
18:45:08|3141.9
18:45:10|3141.9
18:45:11|3142.03
18:45:12|3142.03
18:45:13|3142.09
18:45:14|3142.71
18:45:14|3143.
18:45:16|3143.06
18:45:17|3143.06
18:45:18|3143.06
18:45:19|3143.79
18:45:20|3144.73
18:45:21|3144.73
18:45:22|3144.99
18:45:23|3144.99
18:45:23|3144.99
18:45:24|3144.99
18:45:26|3144.99
18:45:27|3144.79
18:45:28|3144.79
18:45:29|3144.99
18:45:30|3145.
18:45:30|3144.99
18:45:31|3144.99
18:45:33|3144.92
18:45:34|3144.74
18:45:35|3144.65
18:45:36|3144.65
18:45:37|3144.65
18:45:38|3144.65
18:45:39|3144.65
18:45:40|3145.21
18:45:41|3145.12
18:45:43|3145.06
18:45:44|3145.06
18:45:45|3145.06
18:45:46|3145.07
18:45:47|3144.52
18:45:49|3144.96
18:45:49|3144.96
18:45:50|3144.96
18:45:52|3144.96
18:45:53|3145.34
18:45:53|3145.34
18:45:55|3145.34
18:45:56|3145.34
18:45:58|3145.34
18:45:58|3145.34
18:45:59|3144.51
18:46:01|3144.51
18:46:01|3144.51
18:46:02|3144.51
18:46:03|3145.21
18:46:04|3145.52
18:46:05|3145.84
18:46:06|3145.91
18:46:08|3145.91
18:46:08|3145.91
18:46:10|3145.91
18:46:11|3145.92
18:46:12|3145.92
18:46:13|3145.91
18:46:14|3145.91
18:46:15|3145.91
18:46:16|3145.91
18:46:16|3145.91
18:46:18|3145.64
18:46:19|3146.37
18:46:20|3146.65
18:46:21|3146.61
18:46:22|3146.61
18:46:23|3146.61
18:46:23|3146.61
18:46:25|3146.61
18:46:26|3146.58
18:46:27|3146.96
18:46:28|3147.06
18:46:29|3148.43
18:46:30|3147.94
18:46:31|3148.25
18:46:32|3148.42
18:46:33|3148.23
18:46:34|3148.23
18:46:35|3148.23
18:46:36|3147.58
18:46:37|3147.28
18:46:38|3147.28
18:46:39|3147.28
18:46:40|3147.18
18:46:42|3147.18
18:46:43|3147.18
18:46:44|3147.19
18:46:46|3146.75
18:46:47|3146.75
18:46:48|3146.75
18:46:49|3146.75
18:46:50|3146.75
18:46:51|3146.75
18:46:52|3147.2
18:46:53|3147.85
18:46:55|3147.86
18:46:55|3147.85
18:46:57|3147.28
18:46:58|3147.28
18:46:58|3147.28
18:47:00|3147.28
18:47:01|3147.28
18:47:02|3147.21
18:47:03|3147.21
18:47:04|3147.36
18:47:05|3147.36
18:47:06|3147.36
18:47:07|3147.36
18:47:09|3147.36
18:47:09|3147.36
18:47:10|3147.36
18:47:11|3147.37
18:47:12|3147.37
18:47:13|3147.21
18:47:14|3147.21
18:47:16|3147.2
18:47:16|3147.2
18:47:17|3147.2
18:47:18|3147.2
18:47:19|3147.2
18:47:20|3147.2
18:47:21|3147.05
18:47:22|3147.16
18:47:23|3147.16
18:47:24|3147.16
18:47:25|3147.16
18:47:26|3147.17
18:47:27|3147.17
18:47:28|3147.17
18:47:29|3147.17
18:47:30|3147.23
18:47:31|3147.18
18:47:32|3147.18
18:47:34|3146.29
18:47:34|3146.29
18:47:35|3145.97
18:47:36|3145.97
18:47:37|3145.97
18:47:39|3146.38
18:47:40|3146.38
18:47:41|3146.39
18:47:41|3147.19
18:47:44|3148.57
18:47:44|3148.57
18:47:46|3148.72
18:47:46|3148.72
18:47:48|3148.72
18:47:49|3148.72
18:47:50|3148.71
18:47:50|3148.71
18:47:51|3148.71
18:47:53|3148.72
18:47:54|3148.72
18:47:54|3148.72
18:47:56|3148.72
18:47:57|3148.72
18:47:57|3148.72
18:47:59|3148.72
18:47:59|3148.72
18:48:00|3148.71
18:48:01|3148.72
18:48:03|3149.14
18:48:03|3149.53
18:48:05|3149.53
18:48:05|3149.59
18:48:06|3149.77
18:48:07|3149.99
18:48:09|3149.99
18:48:09|3150.
18:48:10|3150.
18:48:11|3149.99
18:48:12|3149.99
18:48:13|3149.21
18:48:15|3148.46
18:48:16|3148.46
18:48:17|3148.76
18:48:18|3148.76
18:48:19|3148.76
18:48:20|3148.76
18:48:21|3147.95
18:48:22|3147.94
18:48:23|3147.95
18:48:24|3147.94
18:48:25|3147.26
18:48:26|3146.51
18:48:27|3146.44
18:48:28|3146.38
18:48:29|3147.11
18:48:30|3147.11
18:48:31|3147.11
18:48:32|3147.11
18:48:33|3147.
18:48:34|3147.
18:48:35|3146.96
18:48:36|3146.29
18:48:37|3146.3
18:48:38|3146.3
18:48:39|3146.3
18:48:40|3146.08
18:48:41|3146.08
18:48:42|3146.17
18:48:43|3146.17
18:48:45|3146.16
18:48:46|3146.17
18:48:47|3146.16
18:48:48|3146.06
18:48:49|3146.06
18:48:50|3146.06
18:48:51|3146.07
18:48:52|3146.07
18:48:53|3146.06
18:48:54|3146.06
18:48:55|3146.06
18:48:56|3146.06
18:48:57|3144.8
18:48:58|3144.59
18:48:59|3144.73
18:49:01|3145.16
18:49:01|3144.47
18:49:02|3144.47
18:49:04|3144.47
18:49:04|3144.47
18:49:06|3142.84
18:49:07|3144.26
18:49:08|3142.98
18:49:09|3144.05
18:49:10|3144.05
18:49:11|3144.05
18:49:12|3144.05
18:49:13|3144.05
18:49:14|3144.05
18:49:15|3144.05
18:49:16|3144.05
18:49:17|3144.05
18:49:18|3144.05
18:49:19|3144.05
18:49:20|3144.23
18:49:21|3144.23
18:49:22|3144.23
18:49:23|3144.23
18:49:24|3144.47
18:49:25|3144.47
18:49:26|3144.47
18:49:27|3144.47
18:49:28|3144.47
18:49:29|3144.47
18:49:30|3144.47
18:49:31|3144.47
18:49:32|3144.47
18:49:33|3144.47
18:49:34|3144.47
18:49:35|3144.46
18:49:36|3144.68
18:49:37|3145.45
18:49:38|3145.45
18:49:39|3145.52
18:49:40|3145.8
18:49:41|3145.8
18:49:42|3145.8
18:49:43|3145.8
18:49:44|3145.8
18:49:45|3145.8
18:49:46|3145.8
18:49:47|3145.92
18:49:49|3145.92
18:49:50|3146.22
18:49:51|3146.22
18:49:52|3146.22
18:49:53|3146.21
18:49:53|3146.36
18:49:55|3146.46
18:49:56|3146.46
18:49:57|3146.45
18:49:58|3146.14
18:49:59|3146.14
18:50:00|3146.14
18:50:01|3146.15
18:50:02|3146.15
18:50:02|3146.15
18:50:04|3146.21
18:50:05|3146.21
18:50:05|3146.21
18:50:06|3146.21
18:50:08|3146.45
18:50:08|3146.46
18:50:10|3146.46
18:50:10|3146.99
18:50:12|3146.99
18:50:13|3146.99
18:50:13|3146.99
18:50:15|3146.99
18:50:16|3147.
18:50:17|3147.
18:50:18|3147.
18:50:19|3146.99
18:50:19|3146.99
18:50:21|3147.
18:50:21|3147.01
18:50:22|3147.
18:50:24|3147.01
18:50:25|3147.
18:50:26|3147.
18:50:27|3147.
18:50:27|3147.
18:50:29|3147.02
18:50:29|3147.02
18:50:30|3147.02
18:50:32|3147.03
18:50:33|3147.03
18:50:34|3147.03
18:50:34|3147.09
18:50:36|3147.09
18:50:36|3147.09
18:50:38|3147.09
18:50:39|3147.09
18:50:40|3147.08
18:50:40|3147.04
18:50:42|3147.04
18:50:43|3147.04
18:50:44|3147.18
18:50:44|3147.18
18:50:46|3147.72
18:50:48|3147.72
18:50:49|3147.93
18:50:50|3147.93
18:50:51|3147.93
18:50:52|3147.22
18:50:53|3147.21
18:50:55|3147.21
18:50:56|3147.21
18:50:57|3147.21
18:50:58|3147.21
18:50:58|3147.21
18:50:59|3147.21
18:51:00|3147.46
18:51:02|3147.46
18:51:03|3147.05
18:51:03|3147.05
18:51:04|3147.05
18:51:06|3147.05
18:51:07|3147.05
18:51:08|3147.06
18:51:09|3147.06
18:51:10|3147.06
18:51:10|3147.06
18:51:12|3147.06
18:51:13|3147.06
18:51:14|3147.06
18:51:15|3147.5
18:51:16|3147.51
18:51:17|3147.86
18:51:18|3147.86
18:51:19|3147.86
18:51:19|3147.86
18:51:20|3147.86
18:51:22|3147.86
18:51:23|3147.86
18:51:23|3147.86
18:51:25|3147.85
18:51:26|3147.54
18:51:27|3147.54
18:51:27|3147.54
18:51:29|3147.55
18:51:30|3147.55
18:51:31|3147.57
18:51:32|3147.5
18:51:33|3147.5
18:51:34|3147.5
18:51:34|3147.5
18:51:35|3147.5
18:51:36|3147.51
18:51:38|3147.42
18:51:39|3147.5
18:51:40|3147.5
18:51:41|3147.52
18:51:42|3147.77
18:51:43|3147.77
18:51:45|3149.06
18:51:45|3149.07
18:51:47|3149.08
18:51:48|3149.08
18:51:50|3149.08
18:51:51|3149.07
18:51:52|3149.07
18:51:53|3149.07
18:51:53|3149.08
18:51:55|3149.21
18:51:56|3149.28
18:51:57|3149.3
18:51:58|3149.49
18:51:59|3149.51
18:52:00|3149.49
18:52:01|3149.49
18:52:02|3149.64
18:52:03|3149.64
18:52:04|3149.83
18:52:05|3149.83
18:52:06|3149.67
18:52:07|3149.67
18:52:08|3149.53
18:52:09|3149.53
18:52:10|3149.53
18:52:11|3149.53
18:52:12|3149.53
18:52:13|3149.53
18:52:14|3149.53
18:52:15|3149.53
18:52:16|3149.54
18:52:17|3149.54
18:52:18|3149.54
18:52:19|3149.54
18:52:20|3149.54
18:52:21|3149.53
18:52:22|3149.53
18:52:23|3149.53
18:52:24|3149.53
18:52:25|3149.53
18:52:26|3149.53
18:52:27|3149.53
18:52:28|3149.53
18:52:29|3149.54
18:52:30|3149.54
18:52:31|3149.54
18:52:32|3149.56
18:52:33|3149.93
18:52:34|3149.99
18:52:35|3149.99
18:52:36|3149.99
18:52:37|3149.99
18:52:38|3149.98
18:52:39|3149.98
18:52:40|3150.
18:52:41|3150.06
18:52:42|3150.1
18:52:43|3150.1
18:52:44|3150.1
18:52:45|3150.1
18:52:46|3150.11
18:52:47|3150.49
18:52:49|3150.49
18:52:49|3150.86
18:52:51|3150.86
18:52:52|3150.98
18:52:54|3150.99
18:52:54|3150.98
18:52:55|3151.28
18:52:57|3151.63
18:52:58|3151.63
18:52:59|3151.96
18:53:00|3151.97
18:53:01|3151.97
18:53:02|3151.96
18:53:03|3152.
18:53:04|3152.
18:53:05|3152.
18:53:06|3152.06
18:53:07|3152.06
18:53:08|3152.06
18:53:09|3151.11
18:53:10|3151.12
18:53:11|3151.12
18:53:12|3151.12
18:53:13|3151.12
18:53:14|3151.11
18:53:15|3151.11
18:53:15|3150.69
18:53:17|3150.69
18:53:18|3150.69
18:53:19|3150.69
18:53:20|3149.81
18:53:21|3149.81
18:53:22|3149.81
18:53:23|3150.21
18:53:24|3150.16
18:53:25|3150.16
18:53:26|3150.16
18:53:27|3150.21
18:53:28|3150.21
18:53:29|3150.21
18:53:29|3150.21
18:53:31|3150.21
18:53:32|3150.21
18:53:33|3150.21
18:53:34|3150.2
18:53:34|3150.2
18:53:36|3150.2
18:53:36|3150.2
18:53:38|3150.09
18:53:39|3150.09
18:53:40|3150.09
18:53:41|3150.09
18:53:42|3150.09
18:53:43|3150.1
18:53:43|3149.6
18:53:45|3149.6
18:53:46|3149.6
18:53:47|3149.6
18:53:48|3149.59
18:53:50|3149.03
18:53:50|3149.03
18:53:52|3149.03
18:53:53|3149.03
18:53:54|3149.74
18:53:55|3149.74
18:53:56|3149.74
18:53:57|3148.91
18:53:59|3148.91
18:53:59|3148.91
18:54:01|3149.66
18:54:01|3149.66
18:54:02|3149.66
18:54:04|3149.66
18:54:05|3150.15
18:54:06|3150.21
18:54:07|3150.21
18:54:08|3150.2
18:54:09|3150.21
18:54:10|3150.21
18:54:11|3151.11
18:54:12|3151.12
18:54:13|3151.12
18:54:14|3151.12
18:54:15|3151.12
18:54:16|3151.12
18:54:18|3151.41
18:54:18|3150.44
18:54:19|3150.81
18:54:20|3150.81
18:54:21|3150.67
18:54:22|3150.68
18:54:23|3150.68
18:54:24|3150.68
18:54:25|3150.68
18:54:26|3150.67
18:54:27|3150.67
18:54:29|3150.67
18:54:29|3150.67
18:54:30|3150.67
18:54:31|3150.67
18:54:32|3150.67
18:54:33|3150.67
18:54:34|3150.67
18:54:35|3150.64
18:54:36|3150.64
18:54:38|3150.64
18:54:39|3150.64
18:54:40|3150.64
18:54:41|3150.64
18:54:42|3150.64
18:54:43|3150.7
18:54:44|3151.24
18:54:45|3151.24
18:54:46|3151.24
18:54:47|3151.24
18:54:48|3151.24
18:54:49|3151.24
18:54:51|3150.92
18:54:51|3150.92
18:54:52|3150.72
18:54:53|3150.72
18:54:55|3150.72
18:54:56|3150.72
18:54:57|3150.73
18:54:58|3150.2
18:55:00|3150.21
18:55:00|3150.13
18:55:01|3149.94
18:55:02|3149.94
18:55:03|3149.22
18:55:04|3149.22
18:55:05|3149.22
18:55:07|3149.22
18:55:07|3149.08
18:55:08|3149.08
18:55:09|3149.08
18:55:10|3149.08
18:55:12|3149.08
18:55:12|3149.08
18:55:13|3149.08
18:55:14|3149.08
18:55:16|3149.08
18:55:17|3149.08
18:55:17|3149.08
18:55:18|3149.08
18:55:20|3149.07
18:55:20|3149.07
18:55:22|3149.
18:55:22|3148.98
18:55:24|3148.98
18:55:25|3148.89
18:55:26|3149.02
18:55:27|3149.08
18:55:28|3149.1
18:55:28|3149.1
18:55:30|3149.1
18:55:31|3149.1
18:55:32|3149.1
18:55:33|3149.1
18:55:33|3149.1
18:55:34|3149.11
18:55:35|3149.11
18:55:37|3149.14
18:55:38|3149.13
18:55:38|3149.13
18:55:40|3149.15
18:55:40|3149.67
18:55:42|3149.67
18:55:43|3149.67
18:55:44|3149.67
18:55:45|3149.15
18:55:46|3149.15
18:55:46|3149.15
18:55:47|3149.15
18:55:49|3149.48
18:55:49|3149.47
18:55:51|3149.48
18:55:52|3149.47
18:55:54|3149.25
18:55:55|3149.24
18:55:56|3149.24
18:55:57|3149.25
18:55:58|3149.25
18:55:59|3149.25
18:56:00|3149.25
18:56:01|3149.25
18:56:02|3149.25
18:56:03|3149.25
18:56:04|3149.25
18:56:05|3149.25
18:56:06|3150.
18:56:07|3150.39
18:56:07|3150.39
18:56:09|3150.39
18:56:10|3150.39
18:56:12|3150.39
18:56:12|3150.39
18:56:13|3150.39
18:56:14|3150.39
18:56:15|3150.39
18:56:16|3149.93
18:56:17|3150.12
18:56:18|3150.11
18:56:19|3150.11
18:56:20|3150.12
18:56:21|3150.24
18:56:22|3150.24
18:56:23|3150.24
18:56:24|3150.24
18:56:25|3150.4
18:56:26|3150.7
18:56:27|3150.7
18:56:28|3150.7
18:56:29|3150.71
18:56:30|3150.71
18:56:31|3150.71
18:56:32|3150.42
18:56:33|3150.42
18:56:34|3150.42
18:56:35|3150.42
18:56:36|3150.42
18:56:37|3150.42
18:56:38|3150.42
18:56:39|3150.42
18:56:40|3150.43
18:56:41|3150.46
18:56:42|3151.33
18:56:43|3151.34
18:56:44|3151.34
18:56:45|3151.34
18:56:46|3151.34
18:56:47|3152.08
18:56:48|3152.08
18:56:49|3152.08
18:56:50|3152.13
18:56:52|3152.41
18:56:53|3152.15
18:56:55|3152.19
18:56:56|3152.19
18:56:56|3152.18
18:56:58|3152.18
18:56:59|3152.19
18:57:01|3152.76
18:57:01|3152.75
18:57:02|3152.75
18:57:04|3152.75
18:57:04|3152.75
18:57:05|3152.75
18:57:06|3152.79
18:57:07|3152.85
18:57:08|3152.85
18:57:10|3152.85
18:57:11|3152.24
18:57:11|3152.24
18:57:12|3152.24
18:57:13|3152.16
18:57:15|3151.35
18:57:15|3151.31
18:57:16|3151.3
18:57:17|3151.3
18:57:19|3151.3
18:57:20|3151.31
18:57:20|3151.3
18:57:22|3151.3
18:57:22|3151.3
18:57:23|3150.88
18:57:25|3150.42
18:57:25|3150.42
18:57:27|3150.42
18:57:27|3150.66
18:57:29|3150.66
18:57:29|3150.66
18:57:30|3150.66
18:57:31|3151.25
18:57:33|3151.62
18:57:34|3151.62
18:57:35|3151.62
18:57:35|3151.62
18:57:37|3151.62
18:57:38|3151.63
18:57:39|3151.63
18:57:40|3151.63
18:57:40|3151.62
18:57:41|3150.67
18:57:43|3150.67
18:57:43|3150.67
18:57:45|3150.67
18:57:46|3150.66
18:57:47|3151.02
18:57:48|3151.02
18:57:48|3151.02
18:57:50|3151.02
18:57:51|3151.02
18:57:52|3151.02
18:57:53|3151.02
18:57:55|3151.01
18:57:55|3151.01
18:57:56|3151.01
18:57:57|3151.01
18:57:58|3151.01
18:58:00|3151.02
18:58:00|3151.02
18:58:02|3151.02
18:58:03|3151.01
18:58:04|3151.01
18:58:05|3151.01
18:58:06|3151.01
18:58:07|3151.02
18:58:08|3151.02
18:58:09|3152.35
18:58:10|3151.95
18:58:11|3151.95
18:58:12|3151.95
18:58:13|3151.95
18:58:14|3151.95
18:58:15|3151.16
18:58:16|3151.16
18:58:17|3150.
18:58:18|3150.
18:58:19|3150.27
18:58:21|3150.69
18:58:21|3150.77
18:58:22|3149.1
18:58:23|3149.17
18:58:24|3148.02
18:58:25|3148.66
18:58:26|3148.45
18:58:27|3148.45
18:58:28|3148.45
18:58:29|3148.45
18:58:30|3148.09
18:58:31|3148.09
18:58:32|3148.09
18:58:34|3148.09
18:58:35|3148.09
18:58:36|3148.09
18:58:36|3148.1
18:58:37|3148.1
18:58:38|3148.09
18:58:39|3148.09
18:58:40|3148.18
18:58:41|3148.18
18:58:42|3148.95
18:58:44|3148.49
18:58:45|3148.49
18:58:46|3148.49
18:58:46|3148.48
18:58:48|3148.56
18:58:48|3148.56
18:58:49|3147.93
18:58:50|3147.59
18:58:52|3147.59
18:58:52|3147.52
18:58:54|3147.52
18:58:56|3147.26
18:58:57|3147.24
18:58:57|3147.24
18:58:59|3147.75
18:59:00|3147.75
18:59:01|3147.75
18:59:01|3147.75
18:59:03|3147.75
18:59:04|3148.51
18:59:05|3148.51
18:59:05|3148.71
18:59:07|3148.71
18:59:08|3148.71
18:59:08|3148.7
18:59:09|3148.7
18:59:11|3148.7
18:59:12|3148.7
18:59:13|3148.7
18:59:14|3147.95
18:59:14|3146.65
18:59:15|3146.98
18:59:17|3146.91
18:59:17|3146.91
18:59:19|3146.91
18:59:20|3147.13
18:59:21|3147.14
18:59:22|3147.14
18:59:23|3147.14
18:59:24|3147.14
18:59:25|3147.71
18:59:25|3147.71
18:59:27|3147.75
18:59:27|3147.75
18:59:29|3147.83
18:59:30|3147.83
18:59:31|3147.83
18:59:32|3147.68
18:59:33|3146.82
18:59:34|3147.37
18:59:35|3147.37
18:59:36|3147.
18:59:36|3147.35
18:59:38|3147.39
18:59:39|3147.39
18:59:39|3147.38
18:59:42|3147.34
18:59:42|3147.34
18:59:43|3147.32
18:59:44|3147.32
18:59:45|3147.72
18:59:46|3148.1
18:59:47|3148.09
18:59:48|3148.09
18:59:49|3148.09
18:59:50|3148.1
18:59:51|3148.49
18:59:52|3148.14
18:59:53|3148.14
18:59:55|3148.43
18:59:56|3148.43
18:59:58|3148.43
18:59:58|3148.43
19:00:00|3148.43
19:00:01|3148.09
19:00:02|3148.89
19:00:03|3149.72
19:00:04|3149.99
19:00:05|3150.24
19:00:06|3151.31
19:00:07|3151.99
19:00:08|3152.55
19:00:09|3152.72
19:00:10|3153.67
19:00:11|3152.85
19:00:12|3152.85
19:00:13|3153.69
19:00:14|3153.7
19:00:15|3153.64
19:00:16|3153.49
19:00:17|3153.17
19:00:18|3153.12
19:00:19|3153.18
19:00:20|3153.18
19:00:21|3153.
19:00:22|3152.77
19:00:23|3152.77
19:00:24|3152.77
19:00:25|3153.07
19:00:26|3152.57
19:00:27|3152.36
19:00:28|3152.36
19:00:29|3152.36
19:00:30|3151.83
19:00:31|3151.83
19:00:32|3151.84
19:00:33|3152.09
19:00:34|3152.2
19:00:35|3152.1
19:00:36|3152.15
19:00:37|3152.15
19:00:38|3152.14
19:00:39|3152.14
19:00:40|3152.14
19:00:41|3152.14
19:00:42|3152.14
19:00:43|3152.03
19:00:44|3152.03
19:00:45|3152.03
19:00:46|3151.83
19:00:47|3151.83
19:00:49|3151.82
19:00:49|3151.82
19:00:50|3151.83
19:00:51|3151.83
19:00:52|3151.83
19:00:53|3151.83
19:00:54|3151.86
19:00:56|3151.86
19:00:57|3152.43
19:00:58|3153.
19:00:59|3153.
19:01:00|3153.
19:01:01|3153.
19:01:02|3153.48
19:01:03|3153.48
19:01:05|3153.19
19:01:06|3153.49
19:01:07|3153.49
19:01:08|3153.49
19:01:09|3154.01
19:01:10|3154.1
19:01:11|3154.32
19:01:12|3154.32
19:01:13|3154.39
19:01:14|3154.45
19:01:16|3154.67
19:01:16|3153.94
19:01:17|3153.59
19:01:18|3154.13
19:01:19|3153.89
19:01:20|3153.89
19:01:21|3153.89
19:01:22|3153.89
19:01:23|3153.9
19:01:24|3153.9
19:01:25|3153.9
19:01:26|3153.9
19:01:27|3154.
19:01:28|3154.45
19:01:29|3154.45
19:01:30|3154.6
19:01:31|3154.26
19:01:32|3154.56
19:01:33|3154.56
19:01:34|3154.56
19:01:35|3154.09
19:01:36|3154.09
19:01:37|3154.09
19:01:38|3154.24
19:01:39|3154.24
19:01:41|3154.25
19:01:41|3154.25
19:01:43|3154.25
19:01:43|3154.25
19:01:45|3154.26
19:01:46|3154.26
19:01:46|3154.24
19:01:48|3154.
19:01:49|3154.
19:01:50|3154.
19:01:50|3153.99
19:01:52|3153.99
19:01:53|3153.98
19:01:53|3153.98
19:01:55|3153.98
19:01:55|3153.92
19:01:57|3153.92
19:01:58|3153.92
19:02:00|3153.92
19:02:01|3153.91
19:02:02|3153.76
19:02:03|3153.76
19:02:04|3153.24
19:02:05|3153.2
19:02:07|3153.45
19:02:08|3153.45
19:02:09|3153.45
19:02:10|3153.47
19:02:11|3153.58
19:02:12|3153.58
19:02:13|3153.58
19:02:14|3153.54
19:02:15|3153.44
19:02:16|3153.44
19:02:17|3153.44
19:02:18|3153.44
19:02:19|3152.52
19:02:20|3152.97
19:02:21|3152.52
19:02:22|3152.52
19:02:23|3152.52
19:02:24|3152.52
19:02:25|3152.52
19:02:26|3152.52
19:02:27|3152.52
19:02:27|3152.5
19:02:29|3151.95
19:02:29|3151.95
19:02:30|3151.95
19:02:32|3151.95
19:02:33|3151.95
19:02:34|3151.86
19:02:35|3151.86
19:02:36|3151.86
19:02:37|3151.86
19:02:38|3151.86
19:02:39|3152.47
19:02:39|3152.48
19:02:40|3152.48
19:02:41|3152.48
19:02:43|3152.48
19:02:44|3152.48
19:02:44|3151.93
19:02:46|3151.93
19:02:47|3152.04
19:02:48|3152.04
19:02:48|3152.04
19:02:49|3152.05
19:02:51|3152.05
19:02:52|3152.05
19:02:53|3152.05
19:02:53|3152.05
19:02:54|3152.05
19:02:55|3152.47
19:02:57|3151.8
19:02:58|3151.89
19:02:59|3152.05
19:03:01|3152.05
19:03:02|3152.05
19:03:03|3150.96
19:03:04|3150.67
19:03:05|3150.23
19:03:06|3150.23
19:03:07|3150.23
19:03:08|3150.01
19:03:09|3150.
19:03:10|3150.02
19:03:11|3150.09
19:03:13|3150.53
19:03:13|3150.53
19:03:14|3150.53
19:03:16|3150.53
19:03:16|3150.54
19:03:17|3150.55
19:03:18|3150.55
19:03:20|3150.41
19:03:20|3150.04
19:03:21|3150.03
19:03:23|3150.
19:03:23|3150.04
19:03:25|3150.03
19:03:26|3149.68
19:03:27|3149.68
19:03:28|3149.84
19:03:28|3149.84
19:03:29|3149.84
19:03:31|3149.68
19:03:32|3149.68
19:03:32|3149.68
19:03:33|3150.9
19:03:34|3150.9
19:03:35|3150.81
19:03:37|3150.81
19:03:38|3150.81
19:03:38|3150.81
19:03:39|3150.
19:03:41|3150.27
19:03:41|3149.93
19:03:42|3149.79
19:03:43|3149.79
19:03:44|3149.79
19:03:45|3149.78
19:03:47|3149.78
19:03:48|3149.78
19:03:49|3149.78
19:03:50|3149.78
19:03:51|3149.78
19:03:52|3149.78
19:03:53|3149.78
19:03:53|3149.78
19:03:54|3149.78
19:03:55|3149.68
19:03:57|3149.68
19:03:57|3149.28
19:03:59|3149.51
19:04:00|3148.96
19:04:01|3148.96
19:04:02|3148.96
19:04:03|3148.96
19:04:04|3148.96
19:04:05|3148.95
19:04:06|3148.95
19:04:07|3148.96
19:04:09|3148.96
19:04:09|3148.91
19:04:10|3148.6
19:04:11|3148.59
19:04:12|3148.41
19:04:13|3148.42
19:04:14|3148.25
19:04:16|3148.05
19:04:17|3148.05
19:04:18|3148.05
19:04:19|3148.05
19:04:20|3148.06
19:04:21|3148.06
19:04:21|3148.06
19:04:23|3148.06
19:04:24|3148.05
19:04:26|3147.99
19:04:26|3147.99
19:04:27|3147.73
19:04:28|3147.7
19:04:29|3147.71
19:04:30|3147.71
19:04:31|3147.7
19:04:32|3147.7
19:04:33|3147.7
19:04:34|3148.06
19:04:35|3148.38
19:04:36|3148.09
19:04:37|3147.63
19:04:38|3147.64
19:04:39|3147.86
19:04:40|3147.86
19:04:41|3147.86
19:04:42|3147.86
19:04:43|3148.1
19:04:44|3147.86
19:04:45|3147.86
19:04:46|3147.86
19:04:48|3147.86
19:04:48|3147.99
19:04:50|3147.99
19:04:51|3147.64
19:04:52|3147.64
19:04:53|3147.65
19:04:54|3147.65
19:04:55|3147.64
19:04:56|3147.64
19:04:56|3147.65
19:04:57|3147.65
19:04:59|3147.64
19:05:00|3147.65
19:05:02|3147.65
19:05:03|3147.69
19:05:03|3147.69
19:05:04|3147.69
19:05:05|3147.69
19:05:07|3147.69
19:05:08|3147.69
19:05:09|3147.13
19:05:10|3147.13
19:05:11|3147.13
19:05:12|3147.13
19:05:13|3147.13
19:05:14|3147.14
19:05:14|3147.14
19:05:16|3147.14
19:05:17|3147.14
19:05:18|3147.14
19:05:19|3147.17
19:05:20|3147.18
19:05:21|3146.95
19:05:21|3147.2
19:05:23|3147.21
19:05:24|3147.25
19:05:25|3147.25
19:05:26|3147.25
19:05:27|3147.42
19:05:27|3147.42
19:05:29|3147.42
19:05:29|3147.43
19:05:31|3147.43
19:05:31|3147.43
19:05:33|3147.43
19:05:33|3147.43
19:05:34|3147.43
19:05:35|3147.43
19:05:36|3147.1
19:05:37|3147.1
19:05:38|3147.1
19:05:40|3147.2
19:05:40|3147.2
19:05:42|3147.2
19:05:43|3147.4
19:05:44|3146.4
19:05:45|3146.27
19:05:46|3146.27
19:05:46|3146.27
19:05:48|3146.17
19:05:49|3145.41
19:05:50|3145.41
19:05:50|3145.4
19:05:51|3145.4
19:05:53|3145.42
19:05:54|3145.42
19:05:55|3145.35
19:05:55|3145.35
19:05:57|3145.35
19:05:57|3145.35
19:05:59|3145.83
19:05:59|3145.91
19:06:01|3145.91
19:06:02|3145.35
19:06:03|3145.35
19:06:04|3145.36
19:06:06|3145.65
19:06:07|3145.65
19:06:08|3145.94
19:06:09|3146.78
19:06:10|3147.42
19:06:11|3146.45
19:06:11|3145.93
19:06:13|3145.94
19:06:14|3145.77
19:06:14|3145.77
19:06:16|3145.66
19:06:17|3146.03
19:06:18|3146.03
19:06:19|3146.03
19:06:20|3146.03
19:06:21|3146.17
19:06:22|3146.18
19:06:22|3146.15
19:06:24|3146.15
19:06:25|3146.15
19:06:26|3146.15
19:06:27|3146.15
19:06:28|3146.15
19:06:29|3146.81
19:06:30|3146.81
19:06:31|3146.81
19:06:32|3147.76
19:06:33|3147.
19:06:34|3147.
19:06:35|3147.01
19:06:36|3147.21
19:06:37|3147.2
19:06:38|3147.2
19:06:39|3147.2
19:06:40|3146.42
19:06:41|3146.42
19:06:42|3146.95
19:06:43|3147.01
19:06:44|3147.08
19:06:45|3147.08
19:06:46|3147.24
19:06:47|3147.4
19:06:48|3147.79
19:06:49|3148.09
19:06:50|3147.97
19:06:51|3147.97
19:06:52|3147.96
19:06:53|3147.96
19:06:54|3147.96
19:06:55|3147.96
19:06:56|3147.96
19:06:57|3147.96
19:06:58|3147.96
19:06:59|3147.49
19:07:00|3146.81
19:07:01|3146.96
19:07:03|3147.23
19:07:03|3147.23
19:07:05|3147.23
19:07:06|3147.23
19:07:07|3147.23
19:07:09|3147.25
19:07:09|3147.25
19:07:11|3147.25
19:07:11|3147.4
19:07:12|3147.4
19:07:13|3148.56
19:07:15|3148.56
19:07:15|3147.76
19:07:17|3147.65
19:07:18|3147.68
19:07:19|3147.67
19:07:20|3147.04
19:07:21|3147.04
19:07:22|3147.04
19:07:22|3147.04
19:07:23|3147.04
19:07:25|3147.04
19:07:26|3147.03
19:07:27|3147.04
19:07:27|3147.04
19:07:28|3147.38
19:07:30|3147.29
19:07:31|3147.29
19:07:32|3147.29
19:07:32|3147.29
19:07:34|3147.29
19:07:34|3147.29
19:07:35|3147.29
19:07:36|3147.29
19:07:37|3147.29
19:07:38|3147.29
19:07:39|3147.29
19:07:41|3147.29
19:07:42|3147.29
19:07:43|3147.29
19:07:44|3147.29
19:07:45|3147.29
19:07:46|3147.29
19:07:47|3147.36
19:07:48|3146.45
19:07:50|3146.35
19:07:50|3146.35
19:07:51|3146.35
19:07:52|3146.36
19:07:53|3146.36
19:07:54|3146.36
19:07:55|3146.36
19:07:56|3146.36
19:07:57|3146.36
19:07:58|3146.36
19:07:59|3146.36
19:08:00|3146.36
19:08:01|3147.33
19:08:03|3148.35
19:08:04|3147.17
19:08:06|3147.27
19:08:06|3147.27
19:08:08|3147.27
19:08:08|3147.43
19:08:10|3147.33
19:08:11|3147.43
19:08:12|3147.93
19:08:13|3147.93
19:08:14|3147.93
19:08:15|3148.57
19:08:16|3148.57
19:08:18|3148.57
19:08:18|3148.56
19:08:20|3148.56
19:08:20|3148.56
19:08:21|3148.57
19:08:22|3148.57
19:08:23|3148.57
19:08:25|3148.65
19:08:25|3148.65
19:08:27|3148.66
19:08:28|3148.75
19:08:28|3148.86
19:08:30|3148.86
19:08:30|3148.86
19:08:31|3148.86
19:08:33|3149.36
19:08:33|3149.36
19:08:34|3148.86
19:08:35|3148.86
19:08:36|3148.35
19:08:37|3148.36
19:08:39|3148.36
19:08:39|3148.36
19:08:40|3148.36
19:08:42|3148.48
19:08:42|3148.48
19:08:43|3148.56
19:08:44|3148.56
19:08:45|3148.66
19:08:47|3148.66
19:08:47|3148.66
19:08:48|3148.8
19:08:50|3148.8
19:08:51|3148.8
19:08:51|3148.98
19:08:52|3148.98
19:08:53|3148.98
19:08:54|3148.98
19:08:55|3148.98
19:08:56|3148.98
19:08:57|3148.98
19:08:58|3148.98
19:08:59|3148.98
19:09:00|3148.98
19:09:01|3148.98
19:09:02|3149.01
19:09:04|3149.01
19:09:05|3149.
19:09:06|3149.
19:09:07|3149.
19:09:08|3149.
19:09:09|3149.
19:09:10|3149.
19:09:11|3149.01
19:09:12|3149.01
19:09:14|3149.01
19:09:14|3149.5
19:09:15|3149.51
19:09:16|3149.61
19:09:17|3150.13
19:09:18|3150.13
19:09:19|3150.66
19:09:20|3150.66
19:09:21|3151.34
19:09:22|3151.6
19:09:23|3151.6
19:09:24|3151.6
19:09:25|3151.76
19:09:26|3151.76
19:09:27|3151.77
19:09:28|3151.79
19:09:29|3151.79
19:09:30|3151.23
19:09:31|3151.23
19:09:32|3151.52
19:09:33|3152.65
19:09:34|3153.38
19:09:35|3153.38
19:09:36|3153.39
19:09:37|3153.39
19:09:38|3153.62
19:09:39|3153.62
19:09:40|3153.69
19:09:41|3153.69
19:09:42|3153.69
19:09:43|3153.71
19:09:44|3153.89
19:09:45|3153.89
19:09:46|3153.9
19:09:47|3153.92
19:09:48|3154.02
19:09:49|3154.02
19:09:50|3154.5
19:09:51|3154.5
19:09:52|3154.64
19:09:53|3154.64
19:09:54|3154.64
19:09:55|3154.64
19:09:56|3154.64
19:09:57|3154.03
19:09:58|3154.03
19:09:59|3154.02
19:10:00|3153.92
19:10:01|3153.91
19:10:02|3153.91
19:10:03|3153.92
19:10:04|3153.92
19:10:06|3153.92
19:10:06|3153.92
19:10:08|3153.92
19:10:09|3153.92
19:10:10|3153.38
19:10:11|3152.83
19:10:12|3151.78
19:10:13|3151.78
19:10:14|3151.78
19:10:15|3151.14
19:10:16|3151.14
19:10:17|3151.99
19:10:19|3152.48
19:10:19|3152.48
19:10:20|3152.
19:10:21|3152.
19:10:22|3152.
19:10:23|3152.
19:10:24|3152.
19:10:25|3152.
19:10:26|3152.
19:10:27|3152.
19:10:28|3152.
19:10:29|3152.46
19:10:30|3152.47
19:10:31|3152.47
19:10:32|3152.47
19:10:33|3152.47
19:10:34|3152.33
19:10:35|3152.32
19:10:36|3152.32
19:10:37|3152.21
19:10:38|3152.21
19:10:39|3152.21
19:10:40|3152.21
19:10:41|3152.21
19:10:42|3152.21
19:10:43|3152.21
19:10:44|3151.47
19:10:45|3151.02
19:10:46|3150.92
19:10:47|3151.01
19:10:48|3150.88
19:10:49|3149.86
19:10:50|3149.86
19:10:51|3150.
19:10:52|3150.
19:10:53|3150.
19:10:54|3150.
19:10:55|3150.37
19:10:56|3150.92
19:10:57|3151.18
19:10:58|3151.17
19:10:59|3150.92
19:11:00|3150.92
19:11:01|3151.03
19:11:02|3151.25
19:11:03|3151.28
19:11:04|3151.28
19:11:06|3151.28
19:11:06|3151.15
19:11:08|3151.15
19:11:09|3151.15
19:11:10|3151.15
19:11:12|3152.1
19:11:13|3152.1
19:11:14|3152.1
19:11:15|3151.91
19:11:16|3151.91
19:11:16|3151.91
19:11:18|3151.91
19:11:19|3151.67
19:11:19|3151.67
19:11:21|3151.67
19:11:22|3151.68
19:11:23|3152.1
19:11:24|3152.13
19:11:25|3152.13
19:11:26|3152.34
19:11:27|3152.34
19:11:28|3152.34
19:11:29|3152.34
19:11:30|3152.44
19:11:31|3152.44
19:11:32|3152.44
19:11:34|3151.67
19:11:34|3151.6
19:11:35|3151.6
19:11:36|3151.6
19:11:37|3151.6
19:11:38|3151.6
19:11:40|3152.13
19:11:40|3152.13
19:11:42|3152.13
19:11:43|3152.13
19:11:44|3152.13
19:11:44|3152.13
19:11:45|3152.13
19:11:47|3152.13
19:11:47|3152.13
19:11:49|3152.13
19:11:49|3152.13
19:11:51|3152.13
19:11:51|3152.13
19:11:52|3152.13
19:11:53|3152.14
19:11:54|3152.97
19:11:55|3152.97
19:11:56|3152.97
19:11:57|3152.71
19:11:58|3152.75
19:11:59|3152.44
19:12:00|3152.44
19:12:01|3152.75
19:12:03|3152.75
19:12:03|3152.75
19:12:04|3152.75
19:12:05|3152.75
19:12:07|3152.75
19:12:08|3153.14
19:12:10|3153.36
19:12:10|3153.36
19:12:11|3153.36
19:12:12|3153.36
19:12:13|3153.56
19:12:14|3154.
19:12:15|3154.
19:12:16|3154.23
19:12:17|3154.22
19:12:18|3154.22
19:12:19|3154.18
19:12:20|3154.18
19:12:21|3154.64
19:12:22|3154.64
19:12:23|3154.44
19:12:24|3155.
19:12:25|3154.44
19:12:26|3154.55
19:12:27|3154.41
19:12:28|3154.65
19:12:29|3154.65
19:12:30|3154.65
19:12:31|3154.65
19:12:32|3154.65
19:12:33|3154.65
19:12:34|3154.65
19:12:35|3154.65
19:12:36|3154.87
19:12:37|3155.62
19:12:38|3155.71
19:12:40|3155.71
19:12:41|3155.71
19:12:41|3155.71
19:12:42|3155.72
19:12:44|3155.76
19:12:45|3155.77
19:12:45|3155.78
19:12:47|3155.78
19:12:47|3155.79
19:12:48|3155.79
19:12:50|3155.8
19:12:50|3155.79
19:12:51|3155.79
19:12:52|3155.8
19:12:53|3155.8
19:12:54|3155.8
19:12:55|3155.8
19:12:56|3155.8
19:12:58|3155.8
19:12:59|3155.8
19:13:00|3155.8
19:13:01|3155.9
19:13:02|3156.5
19:13:03|3156.69
19:13:04|3156.48
19:13:05|3156.68
19:13:06|3156.68
19:13:07|3156.47
19:13:09|3156.47
19:13:10|3156.44
19:13:11|3156.44
19:13:12|3156.44
19:13:13|3156.7
19:13:14|3156.43
19:13:15|3156.32
19:13:16|3156.32
19:13:17|3156.32
19:13:18|3155.06
19:13:20|3155.03
19:13:21|3154.65
19:13:21|3154.65
19:13:23|3154.65
19:13:24|3154.65
19:13:25|3154.8
19:13:26|3154.8
19:13:27|3154.8
19:13:27|3154.8
19:13:29|3153.65
19:13:29|3153.65
19:13:30|3153.83
19:13:32|3154.18
19:13:32|3153.4
19:13:33|3153.4
19:13:34|3154.12
19:13:35|3154.12
19:13:36|3154.09
19:13:38|3154.09
19:13:38|3154.1
19:13:39|3154.1
19:13:40|3154.18
19:13:41|3154.18
19:13:42|3154.18
19:13:43|3154.18
19:13:44|3154.09
19:13:46|3154.09
19:13:47|3154.09
19:13:47|3153.37
19:13:49|3153.08
19:13:49|3153.08
19:13:51|3153.08
19:13:52|3153.08
19:13:53|3153.08
19:13:53|3153.08
19:13:55|3153.07
19:13:56|3153.07
19:13:56|3153.06
19:13:58|3153.05
19:13:59|3153.05
19:14:00|3152.82
19:14:01|3152.82
19:14:01|3153.54
19:14:03|3153.54
19:14:04|3154.18
19:14:05|3154.18
19:14:06|3154.19
19:14:07|3154.5
19:14:08|3154.5
19:14:09|3154.92
19:14:10|3155.
19:14:12|3154.99
19:14:13|3154.99
19:14:14|3154.99
19:14:15|3154.99
19:14:16|3154.99
19:14:17|3154.99
19:14:18|3154.99
19:14:18|3154.99
19:14:20|3155.
19:14:21|3155.
19:14:22|3154.99
19:14:23|3154.99
19:14:24|3154.99
19:14:25|3154.99
19:14:26|3154.99
19:14:28|3154.99
19:14:28|3154.99
19:14:29|3154.99
19:14:30|3154.99
19:14:31|3154.99
19:14:32|3154.4
19:14:33|3154.33
19:14:34|3154.5
19:14:35|3154.5
19:14:36|3154.49
19:14:37|3154.49
19:14:38|3154.49
19:14:39|3154.49
19:14:40|3154.5
19:14:41|3154.5
19:14:42|3154.5
19:14:43|3154.5
19:14:44|3154.49
19:14:45|3154.49
19:14:46|3154.49
19:14:47|3154.49
19:14:48|3154.5
19:14:49|3154.5
19:14:50|3154.5
19:14:51|3154.5
19:14:53|3154.5
19:14:53|3154.5
19:14:54|3154.67
19:14:55|3154.83
19:14:56|3154.83
19:14:57|3155.
19:14:58|3155.
19:15:00|3154.99
19:15:01|3154.99
19:15:02|3155.
19:15:03|3155.
19:15:04|3155.
19:15:05|3155.
19:15:06|3155.
19:15:07|3155.
19:15:08|3155.
19:15:09|3155.
19:15:11|3154.99
19:15:11|3154.99
19:15:13|3154.99
19:15:14|3154.5
19:15:15|3154.39
19:15:16|3154.39
19:15:17|3154.39
19:15:18|3154.39
19:15:19|3154.39
19:15:20|3154.39
19:15:21|3154.39
19:15:22|3154.39
19:15:23|3154.39
19:15:24|3154.39
19:15:25|3154.25
19:15:26|3153.99
19:15:27|3153.99
19:15:28|3153.99
19:15:29|3154.
19:15:30|3154.
19:15:31|3154.22
19:15:32|3153.55
19:15:33|3153.55
19:15:34|3153.
19:15:35|3152.65
19:15:36|3152.66
19:15:37|3152.65
19:15:38|3152.66
19:15:39|3152.66
19:15:40|3152.66
19:15:41|3152.66
19:15:42|3152.66
19:15:43|3152.79
19:15:44|3152.77
19:15:45|3152.77
19:15:46|3152.77
19:15:47|3152.77
19:15:48|3152.77
19:15:49|3152.77
19:15:50|3152.77
19:15:51|3152.77
19:15:52|3152.77
19:15:53|3152.77
19:15:54|3152.77
19:15:55|3153.07
19:15:56|3153.
19:15:57|3153.11
19:15:58|3153.11
19:15:59|3153.11
19:16:00|3153.11
19:16:01|3153.11
19:16:02|3153.11
19:16:03|3153.11
19:16:04|3153.11
19:16:05|3153.11
19:16:06|3153.11
19:16:07|3153.11
19:16:08|3153.17
19:16:09|3153.39
19:16:10|3153.39
19:16:11|3153.39
19:16:12|3153.39
19:16:13|3153.39
19:16:15|3153.39
19:16:15|3153.39
19:16:17|3153.39
19:16:18|3153.39
19:16:19|3153.5
19:16:20|3153.51
19:16:20|3153.51
19:16:22|3153.28
19:16:23|3153.28
19:16:23|3153.11
19:16:25|3153.07
19:16:26|3153.07
19:16:26|3152.85
19:16:27|3152.69
19:16:29|3152.69
19:16:29|3152.69
19:16:31|3152.69
19:16:32|3152.69
19:16:33|3152.69
19:16:34|3152.69
19:16:35|3152.69
19:16:36|3152.69
19:16:37|3152.85
19:16:38|3153.05
19:16:39|3153.05
19:16:40|3153.05
19:16:41|3153.12
19:16:42|3153.12
19:16:43|3153.12
19:16:44|3153.12
19:16:45|3153.12
19:16:46|3153.12
19:16:47|3153.12
19:16:48|3153.12
19:16:49|3153.12
19:16:50|3153.11
19:16:51|3153.11
19:16:52|3153.11
19:16:53|3153.11
19:16:54|3153.11
19:16:55|3153.12
19:16:56|3153.12
19:16:57|3153.12
19:16:58|3153.11
19:16:59|3153.06
19:17:00|3153.06
19:17:01|3153.05
19:17:02|3153.05
19:17:03|3153.05
19:17:04|3153.05
19:17:05|3153.05
19:17:06|3153.05
19:17:07|3152.97
19:17:08|3152.97
19:17:09|3152.97
19:17:10|3152.97
19:17:12|3152.97
19:17:13|3154.02
19:17:15|3153.23
19:17:16|3153.23
19:17:17|3153.23
19:17:18|3153.36
19:17:19|3153.74
19:17:21|3153.94
19:17:21|3153.94
19:17:22|3153.94
19:17:23|3153.41
19:17:24|3153.41
19:17:25|3153.41
19:17:26|3153.41
19:17:27|3153.4
19:17:28|3153.4
19:17:29|3153.4
19:17:30|3153.4
19:17:31|3153.39
19:17:32|3153.39
19:17:33|3153.39
19:17:34|3153.39
19:17:35|3152.87
19:17:36|3152.87
19:17:37|3152.87
19:17:38|3152.87
19:17:39|3152.66
19:17:40|3152.65
19:17:41|3152.39
19:17:42|3151.45
19:17:43|3151.45
19:17:44|3151.42
19:17:46|3151.21
19:17:46|3151.21
19:17:48|3151.
19:17:48|3151.
19:17:49|3151.
19:17:50|3151.42
19:17:52|3151.46
19:17:52|3151.42
19:17:53|3151.42
19:17:54|3151.42
19:17:55|3151.43
19:17:57|3151.44
19:17:57|3153.18
19:17:59|3153.18
19:18:00|3151.9
19:18:01|3152.14
19:18:02|3152.15
19:18:03|3152.38
19:18:04|3152.38
19:18:06|3151.42
19:18:06|3151.42
19:18:07|3151.42
19:18:08|3152.12
19:18:09|3152.12
19:18:10|3152.12
19:18:11|3152.12
19:18:13|3152.16
19:18:14|3152.03
19:18:15|3151.84
19:18:17|3151.84
19:18:18|3151.84
19:18:19|3151.84
19:18:20|3151.82
19:18:21|3151.81
19:18:22|3151.81
19:18:23|3151.81
19:18:24|3151.82
19:18:25|3151.84
19:18:26|3151.84
19:18:27|3151.5
19:18:28|3151.5
19:18:28|3151.64
19:18:30|3152.01
19:18:31|3151.65
19:18:32|3151.42
19:18:33|3151.42
19:18:33|3151.42
19:18:35|3151.42
19:18:36|3151.42
19:18:36|3151.42
19:18:38|3151.42
19:18:39|3151.
19:18:40|3151.01
19:18:41|3151.01
19:18:42|3151.
19:18:43|3151.
19:18:44|3151.
19:18:45|3151.01
19:18:46|3151.04
19:18:47|3151.01
19:18:48|3151.01
19:18:49|3151.02
19:18:50|3150.82
19:18:51|3150.82
19:18:52|3150.82
19:18:53|3150.82
19:18:54|3150.81
19:18:55|3150.73
19:18:56|3150.
19:18:57|3149.86
19:18:58|3149.63
19:18:59|3149.63
19:19:00|3149.62
19:19:01|3149.62
19:19:03|3149.63
19:19:03|3149.83
19:19:04|3149.87
19:19:05|3149.97
19:19:06|3150.
19:19:07|3149.99
19:19:09|3149.99
19:19:09|3150.
19:19:10|3150.
19:19:11|3150.24
19:19:12|3150.24
19:19:14|3150.24
19:19:14|3150.24
19:19:16|3150.24
19:19:16|3150.24
19:19:18|3150.24
19:19:19|3150.24
19:19:20|3150.24
19:19:21|3150.24
19:19:22|3149.99
19:19:23|3149.98
19:19:24|3150.27
19:19:25|3150.24
19:19:26|3150.24
19:19:27|3150.24
19:19:28|3149.61
19:19:29|3149.61
19:19:30|3149.5
19:19:31|3149.4
19:19:32|3149.36
19:19:33|3149.36
19:19:33|3149.37
19:19:35|3149.36
19:19:35|3149.36
19:19:37|3149.31
19:19:38|3149.31
19:19:39|3149.37
19:19:40|3149.3
19:19:41|3149.26
19:19:42|3149.26
19:19:43|3149.26
19:19:44|3149.26
19:19:45|3149.26
19:19:46|3149.27
19:19:47|3149.27
19:19:48|3149.27
19:19:49|3149.27
19:19:50|3149.27
19:19:52|3149.27
19:19:52|3149.33
19:19:53|3149.33
19:19:54|3149.33
19:19:55|3148.59
19:19:56|3148.59
19:19:57|3148.96
19:19:58|3149.02
19:19:59|3149.02
19:20:00|3149.02
19:20:01|3149.02
19:20:02|3149.34
19:20:04|3149.28
19:20:05|3148.95
19:20:06|3149.29
19:20:07|3149.32
19:20:08|3148.95
19:20:09|3149.11
19:20:10|3149.27
19:20:10|3150.11
19:20:12|3150.82
19:20:12|3150.29
19:20:14|3150.71
19:20:15|3150.71
19:20:16|3150.99
19:20:17|3150.99
19:20:19|3150.98
19:20:20|3150.57
19:20:21|3150.57
19:20:22|3151.
19:20:23|3152.01
19:20:24|3152.01
19:20:25|3152.45
19:20:26|3152.5
19:20:27|3152.5
19:20:28|3152.5
19:20:29|3152.5
19:20:30|3152.5
19:20:31|3152.5
19:20:32|3152.5
19:20:33|3152.51
19:20:34|3152.51
19:20:35|3152.51
19:20:36|3152.51
19:20:37|3152.26
19:20:38|3152.26
19:20:39|3152.14
19:20:40|3152.14
19:20:41|3152.14
19:20:42|3152.14
19:20:43|3152.14
19:20:44|3152.14
19:20:45|3152.14
19:20:46|3152.14
19:20:47|3152.14
19:20:48|3152.14
19:20:49|3152.14
19:20:50|3152.14
19:20:51|3152.14
19:20:52|3152.14
19:20:53|3152.14
19:20:54|3152.14
19:20:55|3152.14
19:20:56|3152.13
19:20:57|3152.5
19:20:58|3152.5
19:20:59|3152.34
19:21:00|3152.34
19:21:01|3152.34
19:21:02|3152.34
19:21:03|3152.34
19:21:04|3152.34
19:21:05|3152.34
19:21:06|3152.83
19:21:07|3152.83
19:21:08|3152.83
19:21:09|3152.83
19:21:10|3153.46
19:21:11|3154.51
19:21:12|3154.65
19:21:14|3155.26
19:21:15|3155.59
19:21:16|3155.78
19:21:17|3154.71
19:21:19|3154.71
19:21:21|3154.71
19:21:22|3154.71
19:21:23|3154.72
19:21:24|3154.72
19:21:24|3154.71
19:21:25|3154.71
19:21:26|3154.65
19:21:28|3154.65
19:21:28|3154.65
19:21:29|3154.65
19:21:30|3154.72
19:21:32|3154.72
19:21:32|3154.71
19:21:33|3154.71
19:21:34|3154.71
19:21:36|3154.71
19:21:36|3154.71
19:21:38|3154.71
19:21:38|3154.72
19:21:39|3154.72
19:21:41|3154.66
19:21:42|3154.66
19:21:42|3154.66
19:21:44|3154.66
19:21:44|3154.66
19:21:45|3154.66
19:21:47|3154.66
19:21:47|3154.66
19:21:49|3154.66
19:21:49|3154.66
19:21:51|3154.66
19:21:51|3154.66
19:21:52|3154.66
19:21:53|3154.66
19:21:55|3154.66
19:21:55|3154.66
19:21:56|3154.66
19:21:57|3154.66
19:21:58|3154.66
19:21:59|3154.66
19:22:00|3154.69
19:22:02|3154.69
19:22:02|3155.59
19:22:03|3155.38
19:22:04|3155.37
19:22:05|3155.92
19:22:06|3155.92
19:22:08|3155.93
19:22:09|3155.93
19:22:09|3155.92
19:22:10|3155.92
19:22:12|3155.92
19:22:13|3155.92
19:22:13|3155.92
19:22:14|3155.54
19:22:15|3155.53
19:22:16|3155.63
19:22:17|3155.77
19:22:19|3155.77
19:22:20|3155.77
19:22:20|3155.68
19:22:22|3155.53
19:22:23|3155.53
19:22:24|3155.53
19:22:25|3155.53
19:22:26|3155.53
19:22:27|3155.68
19:22:28|3155.68
19:22:29|3155.68
19:22:30|3155.41
19:22:31|3155.42
19:22:32|3155.12
19:22:33|3155.12
19:22:34|3155.12
19:22:35|3155.12
19:22:36|3155.12
19:22:37|3155.11
19:22:38|3155.11
19:22:39|3155.11
19:22:40|3155.11
19:22:41|3155.07
19:22:42|3155.07
19:22:43|3155.07
19:22:44|3155.07
19:22:45|3155.07
19:22:47|3155.3
19:22:47|3155.3
19:22:48|3155.42
19:22:49|3155.53
19:22:50|3155.53
19:22:51|3155.46
19:22:52|3155.46
19:22:53|3155.54
19:22:54|3155.54
19:22:56|3155.54
19:22:57|3155.54
19:22:58|3155.54
19:22:58|3155.54
19:22:59|3155.31
19:23:01|3155.31
19:23:01|3155.31
19:23:02|3155.31
19:23:03|3155.3
19:23:04|3155.3
19:23:05|3156.
19:23:07|3156.
19:23:07|3156.22
19:23:08|3156.57
19:23:09|3156.86
19:23:10|3156.89
19:23:11|3156.89
19:23:12|3156.81
19:23:13|3156.8
19:23:14|3156.73
19:23:15|3156.73
19:23:16|3156.73
19:23:18|3156.73
19:23:19|3156.73
19:23:20|3155.91
19:23:21|3156.07
19:23:22|3156.07
19:23:23|3156.1
19:23:25|3156.1
19:23:26|3156.1
19:23:27|3156.1
19:23:28|3156.11
19:23:29|3156.11
19:23:29|3156.11
19:23:30|3156.11
19:23:31|3156.11
19:23:32|3156.11
19:23:33|3156.11
19:23:35|3156.11
19:23:35|3156.11
19:23:36|3156.11
19:23:37|3156.11
19:23:43|3156.72
19:23:44|3156.72
19:23:45|3156.74
19:23:46|3156.74
19:23:47|3156.74
19:23:48|3156.74
19:23:49|3156.74
19:23:50|3156.74
19:23:51|3156.74
19:23:52|3156.89
19:23:53|3156.89
19:23:54|3156.9
19:23:55|3156.9
19:23:56|3156.9
19:23:57|3157.37
19:23:58|3157.33
19:23:59|3157.56
19:24:00|3157.56
19:24:01|3157.56
19:24:02|3157.56
19:24:03|3157.56
19:24:04|3157.56
19:24:05|3157.02
19:24:06|3157.01
19:24:07|3156.87
19:24:08|3156.86
19:24:09|3156.86
19:24:10|3156.86
19:24:11|3156.86
19:24:12|3156.87
19:24:13|3156.86
19:24:14|3156.87
19:24:15|3156.94
19:24:16|3156.94
19:24:17|3156.94
19:24:18|3156.94
19:24:20|3156.94
19:24:21|3157.66
19:24:22|3157.92
19:24:23|3157.92
19:24:24|3157.92
19:24:24|3157.92
19:24:26|3158.25
19:24:27|3158.63
19:24:28|3158.65
19:24:29|3158.9
19:24:30|3159.25
19:24:31|3159.25
19:24:32|3158.49
19:24:33|3158.49
19:24:34|3158.49
19:24:35|3158.48
19:24:36|3158.48
19:24:37|3158.48
19:24:38|3158.48
19:24:39|3158.11
19:24:40|3158.11
19:24:40|3157.8
19:24:41|3158.09
19:24:43|3158.1
19:24:44|3158.24
19:24:45|3158.24
19:24:46|3158.48
19:24:47|3158.48
19:24:48|3158.48
19:24:49|3158.25
19:24:49|3158.07
19:24:50|3158.07
19:24:51|3158.31
19:24:53|3158.31
19:24:54|3158.28
19:24:54|3158.28
19:24:55|3158.28
19:24:57|3157.88
19:24:58|3157.54
19:24:58|3157.17
19:25:00|3156.86
19:25:01|3157.34
19:25:02|3158.8
19:25:03|3158.52
19:25:04|3158.79
19:25:05|3158.79
19:25:06|3158.52
19:25:07|3157.98
19:25:08|3157.88
19:25:09|3157.88
19:25:10|3157.88
19:25:11|3157.88
19:25:12|3157.97
19:25:13|3157.49
19:25:14|3157.21
19:25:15|3157.21
19:25:16|3157.21
19:25:17|3157.46
19:25:18|3157.45
19:25:19|3156.36
19:25:21|3156.41
19:25:22|3156.41
19:25:23|3156.21
19:25:25|3155.97
19:25:25|3155.97
19:25:26|3155.97
19:25:27|3155.97
19:25:28|3155.97
19:25:29|3155.97
19:25:30|3155.98
19:25:31|3155.98
19:25:32|3156.09
19:25:33|3156.1
19:25:34|3154.66
19:25:35|3154.33
19:25:36|3154.66
19:25:38|3155.13
19:25:38|3155.13
19:25:40|3154.65
19:25:41|3154.
19:25:42|3153.7
19:25:43|3153.7
19:25:45|3153.7
19:25:45|3153.7
19:25:46|3153.7
19:25:47|3153.69
19:25:48|3154.18
19:25:49|3153.88
19:25:50|3154.17
19:25:51|3154.17
19:25:52|3154.17
19:25:53|3153.88
19:25:54|3153.88
19:25:55|3154.07
19:25:56|3154.4
19:25:57|3154.4
19:25:58|3154.66
19:25:59|3154.65
19:26:00|3154.33
19:26:01|3154.33
19:26:02|3154.33
19:26:04|3154.39
19:26:05|3154.39
19:26:05|3154.39
19:26:07|3155.48
19:26:08|3155.48
19:26:09|3154.85
19:26:10|3154.97
19:26:11|3155.42
19:26:12|3155.25
19:26:12|3155.25
19:26:13|3155.21
19:26:14|3155.21
19:26:15|3155.21
19:26:17|3155.21
19:26:18|3154.86
19:26:19|3154.86
19:26:20|3154.86
19:26:21|3154.86
19:26:22|3154.86
19:26:24|3154.18
19:26:24|3154.18
19:26:25|3154.18
19:26:27|3154.17
19:26:27|3151.85
19:26:29|3151.83
19:26:30|3152.4
19:26:31|3152.4
19:26:31|3152.32
19:26:33|3151.93
19:26:34|3152.27
19:26:35|3151.78
19:26:36|3151.45
19:26:37|3151.37
19:26:38|3150.18
19:26:38|3150.18
19:26:40|3150.69
19:26:41|3150.42
19:26:42|3150.41
19:26:44|3150.41
19:26:44|3150.41
19:26:45|3151.59
19:26:46|3151.01
19:26:47|3150.99
19:26:48|3150.95
19:26:49|3150.95
19:26:50|3150.95
19:26:51|3150.95
19:26:52|3150.95
19:26:53|3150.42
19:26:54|3150.42
19:26:55|3150.56
19:26:56|3151.15
19:26:57|3151.15
19:26:58|3151.15
19:26:59|3151.15
19:27:00|3151.15
19:27:01|3151.15
19:27:02|3150.78
19:27:03|3150.79
19:27:04|3150.78
19:27:05|3150.78
19:27:06|3150.78
19:27:07|3150.78
19:27:08|3150.78
19:27:09|3150.78
19:27:11|3150.9
19:27:11|3150.9
19:27:12|3150.9
19:27:13|3150.9
19:27:14|3150.9
19:27:15|3151.45
19:27:16|3151.45
19:27:17|3150.9
19:27:18|3150.88
19:27:19|3150.88
19:27:20|3150.42
19:27:22|3150.3
19:27:24|3150.3
19:27:24|3150.3
19:27:25|3150.3
19:27:27|3150.85
19:27:28|3150.85
19:27:29|3150.85
19:27:30|3150.59
19:27:31|3149.49
19:27:32|3149.5
19:27:33|3149.5
19:27:34|3149.5
19:27:35|3149.5
19:27:36|3149.5
19:27:37|3149.5
19:27:38|3149.44
19:27:39|3149.44
19:27:40|3149.44
19:27:41|3149.44
19:27:42|3149.44
19:27:43|3149.44
19:27:44|3149.21
19:27:45|3148.98
19:27:46|3148.98
19:27:47|3148.74
19:27:48|3148.73
19:27:49|3148.56
19:27:50|3148.56
19:27:51|3148.17
19:27:52|3148.16
19:27:53|3148.17
19:27:54|3148.17
19:27:55|3148.17
19:27:57|3148.27
19:27:57|3148.27
19:27:58|3148.27
19:27:59|3148.28
19:28:00|3148.28
19:28:02|3149.19
19:28:02|3148.17
19:28:04|3148.17
19:28:05|3147.92
19:28:06|3147.92
19:28:07|3147.92
19:28:07|3147.92
19:28:09|3147.92
19:28:10|3147.92
19:28:11|3147.93
19:28:12|3147.93
19:28:12|3148.11
19:28:13|3148.11
19:28:15|3148.11
19:28:16|3148.11
19:28:17|3148.11
19:28:18|3148.11
19:28:19|3148.11
19:28:20|3148.1
19:28:21|3148.1
19:28:22|3148.1
19:28:23|3148.1
19:28:25|3148.11
19:28:26|3148.03
19:28:27|3148.03
19:28:28|3148.03
19:28:29|3147.78
19:28:30|3147.78
19:28:32|3147.79
19:28:33|3148.11
19:28:34|3148.11
19:28:35|3147.38
19:28:37|3147.78
19:28:37|3147.41
19:28:38|3147.41
19:28:39|3147.41
19:28:40|3147.23
19:28:41|3147.24
19:28:42|3147.11
19:28:43|3147.12
19:28:44|3146.65
19:28:45|3146.05
19:28:46|3146.01
19:28:47|3145.72
19:28:48|3144.74
19:28:50|3143.6
19:28:50|3143.84
19:28:52|3143.85
19:28:52|3143.85
19:28:53|3143.98
19:28:54|3143.98
19:28:56|3143.98
19:28:57|3143.98
19:28:58|3143.98
19:28:59|3143.95
19:29:00|3143.94
19:29:01|3143.61
19:29:02|3143.61
19:29:03|3143.61
19:29:04|3143.6
19:29:05|3143.61
19:29:06|3143.61
19:29:07|3143.61
19:29:08|3143.87
19:29:09|3143.88
19:29:10|3143.88
19:29:12|3143.88
19:29:12|3143.88
19:29:13|3143.88
19:29:14|3143.86
19:29:15|3143.86
19:29:16|3143.86
19:29:17|3143.86
19:29:18|3143.86
19:29:19|3143.66
19:29:20|3143.66
19:29:21|3143.67
19:29:22|3143.67
19:29:24|3143.67
19:29:25|3143.12
19:29:27|3142.22
19:29:27|3142.13
19:29:28|3142.
19:29:30|3141.81
19:29:31|3141.81
19:29:31|3141.81
19:29:33|3140.35
19:29:34|3139.71
19:29:35|3140.45
19:29:36|3140.05
19:29:37|3139.43
19:29:38|3139.43
19:29:39|3139.51
19:29:40|3140.55
19:29:42|3141.51
19:29:43|3141.1
19:29:44|3140.79
19:29:45|3141.62
19:29:46|3141.62
19:29:47|3140.8
19:29:47|3141.14
19:29:49|3139.7
19:29:49|3139.72
19:29:51|3140.48
19:29:52|3139.82
19:29:53|3140.46
19:29:54|3140.43
19:29:54|3140.29
19:29:56|3140.26
19:29:56|3139.71
19:29:58|3139.92
19:29:59|3139.73
19:29:59|3139.73
19:30:01|3139.06
19:30:02|3139.
19:30:02|3139.
19:30:09|3140.62
19:30:09|3140.8
19:30:10|3141.62
19:30:11|3141.62
19:30:13|3141.73
19:30:13|3141.68
19:30:14|3141.44
19:30:15|3141.44
19:30:16|3140.84
19:30:17|3140.62
19:30:19|3140.62
19:30:19|3140.71
19:30:21|3140.71
19:30:21|3140.71
19:30:22|3140.71
19:30:23|3140.72
19:30:25|3140.72
19:30:26|3140.72
19:30:28|3140.71
19:30:29|3140.72
19:30:30|3140.71
19:30:30|3140.72
19:30:32|3141.39
19:30:33|3141.68
19:30:34|3141.68
19:30:35|3141.96
19:30:36|3141.96
19:30:37|3141.97
19:30:38|3141.46
19:30:39|3141.47
19:30:40|3141.11
19:30:41|3141.11
19:30:42|3141.12
19:30:43|3141.12
19:30:44|3141.34
19:30:45|3140.81
19:30:46|3140.61
19:30:47|3140.51
19:30:48|3140.51
19:30:49|3140.51
19:30:50|3140.5
19:30:51|3140.51
19:30:52|3140.51
19:30:53|3140.51
19:30:54|3140.51
19:30:55|3140.51
19:30:56|3140.51
19:30:57|3140.69
19:30:58|3141.08
19:30:59|3141.08
19:31:00|3141.11
19:31:01|3141.11
19:31:03|3141.67
19:31:03|3141.68
19:31:04|3142.04
19:31:06|3142.04
19:31:06|3142.04
19:31:07|3142.04
19:31:08|3142.29
19:31:10|3142.29
19:31:10|3143.12
19:31:11|3143.12
19:31:12|3140.5
19:31:13|3140.5
19:31:14|3139.71
19:31:16|3139.62
19:31:16|3139.62
19:31:18|3139.61
19:31:19|3139.6
19:31:19|3139.59
19:31:20|3139.47
19:31:21|3139.3
19:31:23|3139.29
19:31:23|3139.19
19:31:24|3139.2
19:31:25|3139.2
19:31:27|3139.2
19:31:28|3139.2
19:31:30|3139.2
19:31:31|3139.1
19:31:32|3139.28
19:31:34|3139.98
19:31:34|3140.07
19:31:35|3140.16
19:31:36|3140.16
19:31:37|3140.16
19:31:38|3140.16
19:31:39|3140.17
19:31:40|3140.17
19:31:41|3140.17
19:31:42|3140.16
19:31:43|3140.16
19:31:44|3139.79
19:31:45|3139.79
19:31:46|3139.79
19:31:48|3139.66
19:31:49|3139.66
19:31:50|3139.66
19:31:51|3139.66
19:31:52|3139.32
19:31:53|3139.32
19:31:54|3139.32
19:31:55|3139.31
19:31:56|3139.09
19:31:57|3139.24
19:31:58|3139.24
19:31:59|3139.24
19:32:00|3139.24
19:32:01|3139.24
19:32:02|3139.24
19:32:03|3139.24
19:32:04|3139.24
19:32:05|3139.24
19:32:06|3139.29
19:32:07|3139.32
19:32:08|3140.
19:32:09|3140.23
19:32:10|3140.23
19:32:11|3140.51
19:32:12|3140.51
19:32:13|3140.79
19:32:14|3140.8
19:32:15|3140.8
19:32:16|3140.8
19:32:17|3141.11
19:32:18|3142.4
19:32:19|3142.95
19:32:20|3142.73
19:32:21|3143.08
19:32:22|3143.08
19:32:23|3143.08
19:32:24|3142.58
19:32:25|3142.54
19:32:26|3142.54
19:32:28|3142.54
19:32:29|3142.25
19:32:30|3142.25
19:32:31|3142.26
19:32:32|3143.
19:32:33|3142.26
19:32:34|3142.26
19:32:35|3142.47
19:32:36|3142.67
19:32:37|3142.68
19:32:38|3142.68
19:32:39|3142.68
19:32:40|3142.67
19:32:41|3142.39
19:32:42|3142.37
19:32:43|3142.37
19:32:44|3142.37
19:32:45|3142.37
19:32:46|3142.37
19:32:47|3142.37
19:32:48|3142.38
19:32:49|3142.93
19:32:50|3142.92
19:32:51|3142.93
19:32:52|3142.92
19:32:53|3143.
19:32:54|3143.
19:32:55|3143.
19:32:56|3143.
19:32:57|3143.
19:32:58|3143.
19:32:59|3143.76
19:33:00|3143.76
19:33:01|3143.76
19:33:02|3143.76
19:33:03|3143.65
19:33:04|3143.75
19:33:05|3143.75
19:33:06|3143.97
19:33:07|3143.97
19:33:08|3143.98
19:33:09|3143.98
19:33:10|3144.25
19:33:11|3144.24
19:33:12|3143.97
19:33:13|3144.57
19:33:14|3144.75
19:33:15|3144.75
19:33:16|3145.02
19:33:17|3144.73
19:33:18|3144.74
19:33:19|3144.74
19:33:20|3144.73
19:33:21|3144.73
19:33:22|3144.7
19:33:23|3144.7
19:33:24|3144.41
19:33:25|3144.41
19:33:26|3144.26
19:33:27|3144.26
19:33:29|3144.25
19:33:30|3143.86
19:33:31|3143.86
19:33:32|3143.87
19:33:34|3143.87
19:33:35|3143.87
19:33:36|3143.87
19:33:36|3143.87
19:33:37|3143.93
19:33:38|3143.93
19:33:39|3144.32
19:33:41|3144.32
19:33:42|3144.32
19:33:42|3144.32
19:33:44|3144.28
19:33:45|3144.28
19:33:46|3144.51
19:33:47|3144.51
19:33:48|3144.51
19:33:49|3144.51
19:33:50|3144.51
19:33:51|3144.51
19:33:52|3144.57
19:33:53|3144.56
19:33:54|3144.56
19:33:55|3144.56
19:33:56|3144.56
19:33:57|3144.98
19:33:58|3144.98
19:34:00|3144.99
19:34:01|3144.98
19:34:01|3145.36
19:34:03|3145.37
19:34:04|3145.37
19:34:04|3145.37
19:34:06|3145.68
19:34:07|3145.68
19:34:08|3145.69
19:34:09|3145.69
19:34:09|3146.14
19:34:11|3146.99
19:34:11|3147.08
19:34:13|3147.29
19:34:13|3147.29
19:34:15|3147.29
19:34:16|3146.88
19:34:17|3146.88
19:34:17|3146.88
19:34:18|3146.87
19:34:19|3147.61
19:34:21|3148.01
19:34:21|3147.93
19:34:23|3148.11
19:34:24|3148.11
19:34:25|3149.16
19:34:26|3148.99
19:34:27|3148.57
19:34:27|3148.56
19:34:29|3148.57
19:34:31|3149.1
19:34:32|3149.09
19:34:33|3149.09
19:34:34|3149.53
19:34:36|3149.31
19:34:37|3149.21
19:34:38|3149.08
19:34:38|3149.08
19:34:39|3149.08
19:34:41|3149.08
19:34:42|3149.08
19:34:43|3149.08
19:34:44|3149.08
19:34:45|3148.51
19:34:46|3148.51
19:34:47|3148.51
19:34:48|3148.5
19:34:49|3148.5
19:34:50|3147.97
19:34:51|3147.97
19:34:52|3147.98
19:34:53|3147.98
19:34:55|3147.97
19:34:55|3147.97
19:34:57|3147.97
19:34:57|3147.71
19:34:59|3146.65
19:34:59|3146.65
19:35:01|3146.33
19:35:01|3146.34
19:35:02|3146.34
19:35:03|3146.54
19:35:04|3146.54
19:35:05|3146.54
19:35:06|3146.54
19:35:07|3147.23
19:35:09|3147.69
19:35:10|3147.96
19:35:10|3148.24
19:35:12|3148.23
19:35:13|3147.85
19:35:14|3147.85
19:35:15|3147.84
19:35:16|3147.84
19:35:18|3147.84
19:35:18|3147.84
19:35:19|3147.96
19:35:20|3147.96
19:35:21|3147.96
19:35:22|3148.05
19:35:23|3148.05
19:35:24|3148.05
19:35:25|3148.05
19:35:26|3147.72
19:35:27|3147.72
19:35:28|3147.72
19:35:29|3147.72
19:35:31|3147.72
19:35:32|3148.05
19:35:33|3148.05
19:35:34|3148.06
19:35:36|3148.06
19:35:36|3148.02
19:35:37|3147.8
19:35:38|3147.8
19:35:40|3147.18
19:35:41|3147.09
19:35:41|3147.09
19:35:43|3146.74
19:35:44|3146.74
19:35:45|3146.74
19:35:45|3146.74
19:35:47|3146.75
19:35:48|3146.74
19:35:49|3146.74
19:35:49|3146.74
19:35:51|3146.74
19:35:51|3146.74
19:35:53|3146.74
19:35:54|3146.74
19:35:55|3146.75
19:35:56|3146.75
19:35:57|3146.75
19:35:58|3146.75
19:35:59|3146.74
19:36:00|3146.74
19:36:01|3146.74
19:36:02|3146.48
19:36:03|3146.48
19:36:04|3146.33
19:36:05|3145.18
19:36:06|3144.74
19:36:07|3144.74
19:36:08|3144.74
19:36:09|3144.77
19:36:10|3145.13
19:36:11|3145.2
19:36:12|3146.19
19:36:13|3146.19
19:36:14|3146.48
19:36:15|3147.13
19:36:16|3147.13
19:36:17|3147.71
19:36:18|3148.24
19:36:19|3148.24
19:36:20|3148.34
19:36:21|3148.34
19:36:22|3148.95
19:36:23|3148.96
19:36:24|3148.96
19:36:25|3148.96
19:36:26|3148.97
19:36:27|3148.97
19:36:28|3148.97
19:36:29|3148.97
19:36:30|3149.48
19:36:32|3149.48
19:36:33|3149.48
19:36:34|3149.53
19:36:36|3149.53
19:36:36|3149.3
19:36:37|3149.3
19:36:38|3149.3
19:36:40|3149.3
19:36:41|3149.3
19:36:42|3148.96
19:36:42|3148.96
19:36:44|3148.96
19:36:45|3148.96
19:36:46|3148.67
19:36:47|3149.15
19:36:48|3149.15
19:36:49|3149.57
19:36:50|3149.59
19:36:51|3149.59
19:36:52|3149.6
19:36:53|3149.93
19:36:54|3149.93
19:36:55|3149.93
19:36:56|3149.93
19:36:57|3149.93
19:36:58|3149.93
19:36:59|3149.93
19:37:00|3149.17
19:37:01|3149.16
19:37:02|3149.31
19:37:03|3149.33
19:37:04|3149.45
19:37:05|3149.45
19:37:06|3149.45
19:37:07|3149.45
19:37:08|3149.45
19:37:09|3149.45
19:37:10|3149.59
19:37:11|3149.6
19:37:12|3149.59
19:37:13|3149.59
19:37:14|3149.44
19:37:15|3149.18
19:37:16|3149.13
19:37:17|3149.12
19:37:18|3149.12
19:37:19|3149.12
19:37:20|3149.12
19:37:21|3149.12
19:37:22|3149.12
19:37:23|3149.12
19:37:24|3149.12
19:37:25|3149.55
19:37:26|3149.39
19:37:27|3149.39
19:37:28|3149.29
19:37:29|3149.29
19:37:30|3149.29
19:37:31|3149.55
19:37:32|3149.95
19:37:33|3149.95
19:37:34|3149.95
19:37:35|3149.95
19:37:36|3149.96
19:37:37|3149.96
19:37:38|3149.96
19:37:39|3149.96
19:37:40|3149.96
19:37:41|3149.96
19:37:42|3149.96
19:37:43|3149.96
19:37:44|3150.
19:37:45|3150.
19:37:46|3150.
19:37:47|3149.99
19:37:48|3149.99
19:37:49|3149.99
19:37:50|3149.99
19:37:51|3150.
19:37:52|3150.
19:37:53|3150.
19:37:54|3150.
19:37:55|3150.
19:37:56|3150.
19:37:57|3149.99
19:37:58|3149.99
19:37:59|3150.
19:38:00|3150.85
19:38:01|3151.06
19:38:03|3151.21
19:38:04|3151.61
19:38:04|3152.12
19:38:05|3152.18
19:38:07|3152.4
19:38:07|3152.41
19:38:08|3151.89
19:38:09|3151.81
19:38:10|3151.7
19:38:11|3151.7
19:38:13|3152.5
19:38:13|3152.5
19:38:14|3152.5
19:38:15|3152.13
19:38:16|3152.13
19:38:17|3152.13
19:38:18|3152.13
19:38:19|3152.13
19:38:21|3152.13
19:38:21|3152.68
19:38:22|3152.68
19:38:23|3152.69
19:38:25|3152.69
19:38:25|3152.69
19:38:27|3152.69
19:38:28|3152.69
19:38:28|3152.72
19:38:29|3152.72
19:38:31|3152.72
19:38:31|3152.72
19:38:33|3152.8
19:38:34|3152.89
19:38:36|3152.89
19:38:37|3152.89
19:38:39|3152.89
19:38:39|3153.06
19:38:40|3153.07
19:38:41|3153.07
19:38:42|3153.07
19:38:44|3153.08
19:38:45|3153.08
19:38:46|3153.08
19:38:47|3153.08
19:38:48|3153.08
19:38:49|3153.08
19:38:50|3152.89
19:38:51|3152.89
19:38:52|3152.89
19:38:53|3152.89
19:38:55|3152.89
19:38:56|3152.9
19:38:56|3153.18
19:38:58|3153.37
19:38:58|3153.37
19:38:59|3153.37
19:39:00|3153.38
19:39:02|3153.38
19:39:02|3153.41
19:39:03|3153.62
19:39:04|3153.63
19:39:05|3153.63
19:39:06|3153.63
19:39:07|3153.62
19:39:08|3153.62
19:39:09|3153.62
19:39:11|3153.62
19:39:11|3153.62
19:39:12|3153.41
19:39:14|3154.68
19:39:14|3154.58
19:39:15|3154.58
19:39:16|3154.67
19:39:17|3154.69
19:39:18|3154.69
19:39:19|3154.83
19:39:20|3154.93
19:39:21|3154.96
19:39:22|3154.96
19:39:23|3154.96
19:39:25|3154.96
19:39:25|3154.96
19:39:26|3154.96
19:39:28|3154.96
19:39:28|3154.96
19:39:29|3154.96
19:39:31|3154.33
19:39:31|3153.9
19:39:32|3153.94
19:39:34|3154.2
19:39:35|3153.94
19:39:37|3153.94
19:39:38|3153.94
19:39:40|3154.82
19:39:40|3154.82
19:39:41|3154.82
19:39:43|3154.82
19:39:43|3154.66
19:39:45|3154.65
19:39:46|3154.65
19:39:47|3154.65
19:39:48|3154.95
19:39:50|3154.96
19:39:50|3154.96
19:39:52|3155.67
19:39:53|3155.67
19:39:54|3155.67
19:39:55|3155.68
19:39:55|3155.68
19:39:57|3155.67
19:39:58|3155.67
19:39:59|3155.68
19:39:59|3155.09
19:40:01|3155.09
19:40:02|3155.09
19:40:03|3155.42
19:40:04|3155.42
19:40:05|3155.41
19:40:06|3155.42
19:40:07|3155.42
19:40:08|3155.42
19:40:09|3155.41
19:40:10|3155.19
19:40:11|3154.81
19:40:12|3154.65
19:40:13|3154.02
19:40:14|3154.05
19:40:15|3154.05
19:40:16|3154.03
19:40:17|3154.02
19:40:18|3154.02
19:40:19|3153.65
19:40:20|3153.34
19:40:21|3152.9
19:40:22|3153.88
19:40:23|3153.88
19:40:24|3153.88
19:40:25|3153.89
19:40:26|3153.89
19:40:27|3153.44
19:40:28|3153.44
19:40:29|3153.44
19:40:30|3153.44
19:40:31|3153.44
19:40:32|3153.44
19:40:33|3153.43
19:40:34|3153.43
19:40:36|3153.43
19:40:36|3153.43
19:40:38|3152.89
19:40:39|3152.89
19:40:40|3152.89
19:40:41|3152.89
19:40:42|3153.02
19:40:43|3153.13
19:40:44|3153.13
19:40:45|3153.19
19:40:46|3153.19
19:40:47|3153.19
19:40:49|3153.19
19:40:49|3153.19
19:40:51|3153.18
19:40:51|3153.18
19:40:52|3153.18
19:40:54|3153.18
19:40:55|3153.18
19:40:56|3153.18
19:40:57|3153.18
19:40:58|3153.18
19:40:59|3153.38
19:41:00|3153.14
19:41:01|3154.14
19:41:03|3154.14
19:41:04|3154.13
19:41:04|3154.1
19:41:05|3154.09
19:41:07|3154.09
19:41:08|3154.09
19:41:08|3154.09
19:41:10|3154.06
19:41:11|3154.06
19:41:12|3154.01
19:41:13|3153.67
19:41:14|3153.12
19:41:14|3153.12
19:41:15|3153.13
19:41:17|3153.13
19:41:18|3153.13
19:41:18|3153.13
19:41:20|3153.13
19:41:20|3153.12
19:41:21|3152.96
19:41:22|3152.75
19:41:23|3152.75
19:41:24|3152.75
19:41:26|3152.41
19:41:27|3152.42
19:41:28|3152.42
19:41:29|3152.42
19:41:30|3152.42
19:41:31|3152.42
19:41:32|3152.42
19:41:33|3152.42
19:41:34|3152.42
19:41:35|3152.42
19:41:37|3152.41
19:41:37|3152.41
19:41:39|3152.42
19:41:40|3152.42
19:41:42|3152.42
19:41:43|3152.42
19:41:44|3153.1
19:41:45|3153.1
19:41:46|3153.1
19:41:47|3153.1
19:41:48|3153.1
19:41:49|3153.1
19:41:50|3153.08
19:41:52|3154.
19:41:52|3155.93
19:41:54|3157.04
19:41:55|3157.04
19:41:56|3157.04
19:41:56|3157.04
19:41:58|3157.04
19:41:59|3156.8
19:42:00|3156.8
19:42:01|3155.57
19:42:02|3156.16
19:42:03|3156.17
19:42:04|3156.17
19:42:05|3156.16
19:42:06|3156.17
19:42:07|3155.57
19:42:08|3155.5
19:42:09|3155.05
19:42:09|3155.09
19:42:10|3155.09
19:42:12|3154.94
19:42:12|3154.42
19:42:13|3154.42
19:42:15|3154.42
19:42:15|3155.05
19:42:16|3155.35
19:42:18|3155.41
19:42:19|3155.94
19:42:20|3155.96
19:42:21|3155.91
19:42:22|3155.84
19:42:23|3155.84
19:42:24|3155.65
19:42:24|3155.65
19:42:25|3155.65
19:42:27|3155.65
19:42:28|3155.64
19:42:28|3155.64
19:42:29|3155.37
19:42:31|3155.1
19:42:32|3155.1
19:42:33|3155.1
19:42:34|3155.1
19:42:35|3155.1
19:42:36|3155.1
19:42:37|3155.1
19:42:38|3155.1
19:42:39|3155.1
19:42:40|3155.28
19:42:41|3155.28
19:42:42|3155.18
19:42:44|3155.17
19:42:45|3155.17
19:42:46|3155.17
19:42:47|3155.17
19:42:48|3154.41
19:42:49|3153.83
19:42:50|3153.83
19:42:50|3153.83
19:42:51|3153.83
19:42:53|3153.83
19:42:54|3153.82
19:42:54|3153.82
19:42:56|3152.93
19:42:57|3153.25
19:42:57|3153.25
19:42:58|3153.25
19:43:00|3153.25
19:43:01|3153.35
19:43:02|3153.35
19:43:03|3153.35
19:43:03|3153.35
19:43:04|3153.62
19:43:05|3153.61
19:43:06|3153.61
19:43:07|3153.61
19:43:08|3153.61
19:43:09|3153.61
19:43:10|3153.61
19:43:11|3153.42
19:43:12|3153.38
19:43:14|3153.38
19:43:15|3152.78
19:43:15|3152.78
19:43:17|3152.63
19:43:17|3152.63
19:43:18|3153.
19:43:19|3153.43
19:43:20|3153.43
19:43:22|3153.43
19:43:23|3153.16
19:43:24|3153.33
19:43:24|3153.33
19:43:25|3153.33
19:43:26|3153.33
19:43:28|3153.33
19:43:28|3153.15
19:43:29|3153.15
19:43:30|3153.15
19:43:32|3152.89
19:43:32|3152.62
19:43:33|3152.44
19:43:35|3152.44
19:43:35|3152.44
19:43:37|3152.44
19:43:39|3152.45
19:43:40|3152.41
19:43:41|3152.41
19:43:43|3152.17
19:43:44|3152.18
19:43:45|3152.18
19:43:46|3151.85
19:43:47|3151.97
19:43:48|3151.91
19:43:49|3151.84
19:43:50|3152.11
19:43:51|3152.11
19:43:52|3151.99
19:43:53|3151.99
19:43:54|3152.33
19:43:56|3152.34
19:43:56|3152.34
19:43:57|3151.86
19:43:58|3151.86
19:43:59|3151.86
19:44:00|3151.86
19:44:01|3152.16
19:44:02|3152.83
19:44:03|3153.08
19:44:04|3152.87
19:44:05|3152.87
19:44:07|3153.08
19:44:08|3153.08
19:44:09|3153.08
19:44:10|3153.08
19:44:10|3153.08
19:44:12|3153.08
19:44:13|3153.08
19:44:14|3153.08
19:44:15|3153.07
19:44:16|3152.77
19:44:17|3152.76
19:44:18|3152.82
19:44:19|3152.82
19:44:20|3152.76
19:44:21|3152.76
19:44:22|3152.
19:44:23|3152.01
19:44:24|3152.04
19:44:25|3152.04
19:44:26|3152.04
19:44:27|3152.04
19:44:28|3152.04
19:44:29|3152.03
19:44:30|3152.04
19:44:31|3152.04
19:44:32|3152.04
19:44:33|3152.26
19:44:34|3152.45
19:44:35|3152.14
19:44:36|3152.15
19:44:37|3152.14
19:44:38|3152.14
19:44:40|3152.14
19:44:40|3152.14
19:44:42|3152.33
19:44:43|3152.33
19:44:43|3151.24
19:44:45|3151.01
19:44:46|3150.67
19:44:47|3150.66
19:44:48|3150.66
19:44:49|3150.66
19:44:49|3150.67
19:44:51|3150.67
19:44:52|3150.67
19:44:53|3151.96
19:44:54|3152.12
19:44:55|3151.95
19:44:56|3151.4
19:44:57|3151.18
19:44:58|3150.67
19:44:58|3150.68
19:44:59|3150.68
19:45:00|3150.68
19:45:03|3150.68
19:45:03|3150.68
19:45:05|3150.68
19:45:05|3150.68
19:45:07|3150.68
19:45:07|3150.82
19:45:08|3150.82
19:45:10|3150.82
19:45:11|3150.82
19:45:12|3150.68
19:45:13|3150.68
19:45:14|3150.67
19:45:15|3150.67
19:45:16|3150.68
19:45:18|3150.68
19:45:18|3150.67
19:45:19|3150.5
19:45:20|3150.18
19:45:21|3150.18
19:45:22|3150.18
19:45:23|3150.18
19:45:24|3150.17
19:45:25|3150.4
19:45:26|3150.4
19:45:27|3150.4
19:45:28|3150.28
19:45:30|3150.28
19:45:31|3150.07
19:45:32|3150.07
19:45:32|3150.06
19:45:33|3150.
19:45:35|3149.93
19:45:36|3149.92
19:45:36|3149.57
19:45:37|3149.6
19:45:39|3149.73
19:45:40|3149.59
19:45:41|3149.59
19:45:43|3149.59
19:45:43|3149.59
19:45:44|3149.59
19:45:45|3149.58
19:45:47|3149.58
19:45:47|3149.58
19:45:49|3149.58
19:45:50|3149.58
19:45:51|3149.58
19:45:52|3149.58
19:45:53|3149.59
19:45:54|3149.59
19:45:55|3149.59
19:45:56|3149.59
19:45:57|3149.59
19:45:58|3149.59
19:45:59|3149.59
19:46:00|3149.61
19:46:01|3149.61
19:46:02|3149.59
19:46:03|3149.59
19:46:04|3149.59
19:46:05|3149.6
19:46:06|3149.6
19:46:07|3149.59
19:46:08|3148.66
19:46:09|3147.93
19:46:10|3147.94
19:46:11|3148.51
19:46:12|3148.8
19:46:13|3149.5
19:46:14|3149.65
19:46:15|3149.99
19:46:16|3149.99
19:46:17|3148.64
19:46:18|3148.64
19:46:19|3149.13
19:46:20|3149.13
19:46:21|3149.13
19:46:22|3149.13
19:46:23|3149.13
19:46:24|3149.84
19:46:26|3150.16
19:46:26|3150.19
19:46:27|3150.19
19:46:29|3150.19
19:46:29|3150.19
19:46:30|3150.19
19:46:31|3151.07
19:46:32|3150.54
19:46:33|3150.54
19:46:34|3150.55
19:46:35|3150.55
19:46:36|3150.55
19:46:37|3150.55
19:46:38|3150.07
19:46:39|3150.54
19:46:41|3150.54
19:46:41|3150.54
19:46:43|3150.54
19:46:44|3150.54
19:46:45|3150.54
19:46:47|3150.54
19:46:47|3150.54
19:46:49|3150.54
19:46:50|3150.54
19:46:51|3150.54
19:46:52|3150.55
19:46:53|3150.5
19:46:54|3150.5
19:46:54|3150.5
19:46:56|3150.55
19:46:57|3150.55
19:46:59|3150.55
19:46:59|3150.54
19:47:00|3151.31
19:47:01|3151.98
19:47:02|3152.4
19:47:03|3152.4
19:47:04|3152.12
19:47:05|3151.91
19:47:06|3151.91
19:47:07|3151.91
19:47:08|3152.14
19:47:09|3152.14
19:47:10|3152.14
19:47:11|3152.14
19:47:12|3152.14
19:47:13|3151.03
19:47:14|3151.03
19:47:15|3151.03
19:47:16|3151.02
19:47:17|3151.02
19:47:18|3150.01
19:47:19|3150.
19:47:20|3150.
19:47:21|3149.2
19:47:22|3148.9
19:47:23|3148.9
19:47:24|3148.89
19:47:25|3148.89
19:47:26|3148.89
19:47:27|3148.89
19:47:28|3148.89
19:47:29|3148.89
19:47:30|3148.89
19:47:31|3148.9
19:47:32|3148.9
19:47:33|3148.9
19:47:34|3149.3
19:47:35|3149.3
19:47:36|3149.3
19:47:37|3149.3
19:47:38|3149.3
19:47:39|3149.3
19:47:40|3149.3
19:47:41|3149.3
19:47:43|3149.62
19:47:43|3149.62
19:47:45|3149.63
19:47:47|3150.05
19:47:47|3150.05
19:47:48|3150.05
19:47:49|3150.05
19:47:51|3149.94
19:47:52|3149.93
19:47:53|3149.6
19:47:54|3149.21
19:47:55|3149.21
19:47:56|3149.2
19:47:57|3149.2
19:47:58|3149.42
19:47:59|3149.42
19:48:00|3149.42
19:48:01|3150.15
19:48:02|3150.15
19:48:03|3150.73
19:48:04|3150.74
19:48:05|3150.74
19:48:06|3150.55
19:48:08|3150.55
19:48:08|3150.84
19:48:09|3150.84
19:48:10|3150.84
19:48:11|3150.84
19:48:12|3150.84
19:48:13|3150.84
19:48:14|3151.18
19:48:15|3151.17
19:48:16|3151.17
19:48:17|3151.18
19:48:18|3151.18
19:48:19|3151.18
19:48:20|3151.18
19:48:21|3151.18
19:48:22|3151.2
19:48:23|3151.89
19:48:24|3151.89
19:48:25|3151.89
19:48:26|3151.89
19:48:27|3151.89
19:48:28|3151.89
19:48:29|3151.82
19:48:30|3151.83
19:48:31|3151.83
19:48:32|3152.23
19:48:33|3152.23
19:48:34|3152.23
19:48:35|3152.23
19:48:36|3152.23
19:48:37|3152.24
19:48:38|3152.23
19:48:39|3152.23
19:48:40|3152.24
19:48:41|3152.24
19:48:43|3152.24
19:48:44|3152.24
19:48:45|3152.24
19:48:47|3152.23
19:48:47|3152.24
19:48:49|3152.23
19:48:50|3151.91
19:48:51|3151.91
19:48:52|3152.23
19:48:53|3152.23
19:48:53|3152.24
19:48:55|3152.23
19:48:56|3152.24
19:48:57|3152.24
19:48:58|3152.24
19:48:59|3152.24
19:49:00|3152.24
19:49:01|3152.24
19:49:02|3152.24
19:49:03|3152.24
19:49:04|3152.24
19:49:05|3152.24
19:49:06|3152.24
19:49:07|3152.24
19:49:07|3152.24
19:49:10|3152.24
19:49:10|3151.01
19:49:11|3151.01
19:49:12|3151.01
19:49:13|3151.01
19:49:14|3151.01
19:49:15|3151.01
19:49:16|3151.84
19:49:17|3151.84
19:49:18|3152.48
19:49:19|3151.88
19:49:20|3151.75
19:49:21|3151.83
19:49:22|3152.07
19:49:23|3152.07
19:49:24|3152.07
19:49:25|3152.07
19:49:26|3152.07
19:49:27|3152.07
19:49:28|3152.08
19:49:29|3152.07
19:49:30|3152.07
19:49:31|3152.08
19:49:32|3151.69
19:49:33|3151.69
19:49:34|3151.69
19:49:35|3151.69
19:49:36|3152.11
19:49:37|3152.11
19:49:38|3152.11
19:49:39|3152.11
19:49:40|3152.55
19:49:41|3153.
19:49:42|3153.
19:49:44|3153.
19:49:44|3153.42
19:49:46|3153.42
19:49:47|3153.42
19:49:49|3153.57
19:49:50|3152.27
19:49:50|3151.51
19:49:51|3151.33
19:49:53|3151.34
19:49:53|3150.61
19:49:55|3150.
19:49:56|3150.
19:49:58|3149.95
19:49:58|3149.95
19:49:59|3149.79
19:50:00|3149.95
19:50:01|3149.48
19:50:02|3149.8
19:50:03|3150.51
19:50:04|3151.19
19:50:05|3151.19
19:50:06|3151.19
19:50:07|3151.19
19:50:08|3151.19
19:50:09|3150.99
19:50:10|3150.09
19:50:11|3150.09
19:50:12|3150.54
19:50:13|3150.54
19:50:14|3150.58
19:50:15|3150.95
19:50:17|3150.95
19:50:17|3150.96
19:50:18|3150.96
19:50:19|3150.96
19:50:20|3150.96
19:50:21|3150.96
19:50:22|3150.96
19:50:23|3150.96
19:50:24|3150.96
19:50:25|3150.96
19:50:26|3150.96
19:50:27|3150.96
19:50:28|3150.96
19:50:29|3150.96
19:50:30|3150.96
19:50:31|3150.96
19:50:32|3150.96
19:50:33|3150.96
19:50:34|3150.96
19:50:35|3150.96
19:50:36|3150.96
19:50:37|3150.96
19:50:38|3150.96
19:50:39|3150.96
19:50:40|3150.96
19:50:41|3150.96
19:50:42|3150.96
19:50:43|3151.03
19:50:45|3151.03
19:50:46|3150.51
19:50:47|3150.51
19:50:48|3150.
19:50:49|3150.
19:50:50|3150.
19:50:51|3150.
19:50:52|3150.
19:50:53|3150.62
19:50:54|3150.62
19:50:55|3151.2
19:50:56|3151.2
19:50:57|3151.2
19:50:58|3151.28
19:50:59|3151.28
19:51:00|3151.49
19:51:01|3152.24
19:51:03|3151.85
19:51:03|3151.85
19:51:04|3151.79
19:51:05|3150.96
19:51:06|3150.86
19:51:07|3150.97
19:51:09|3150.97
19:51:09|3150.97
19:51:10|3150.97
19:51:11|3150.97
19:51:13|3150.97
19:51:13|3150.23
19:51:14|3149.58
19:51:16|3149.2
19:51:17|3149.2
19:51:18|3149.55
19:51:19|3149.55
19:51:19|3149.55
19:51:21|3149.55
19:51:21|3149.55
19:51:23|3149.48
19:51:24|3149.48
19:51:24|3149.48
19:51:26|3149.48
19:51:26|3149.48
19:51:28|3149.48
19:51:28|3149.2
19:51:30|3149.2
19:51:31|3149.2
19:51:32|3149.57
19:51:33|3149.57
19:51:34|3149.56
19:51:35|3149.56
19:51:36|3149.56
19:51:36|3149.
19:51:38|3149.
19:51:38|3149.
19:51:40|3149.
19:51:41|3149.
19:51:42|3148.76
19:51:43|3148.76
19:51:44|3148.76
19:51:45|3148.76
19:51:47|3148.56
19:51:48|3148.57
19:51:49|3148.57
19:51:50|3148.57
19:51:51|3148.56
19:51:52|3148.56
19:51:53|3148.41
19:51:54|3148.41
19:51:54|3148.41
19:51:56|3148.41
19:51:57|3148.41
19:51:58|3148.41
19:51:59|3148.44
19:52:00|3148.44
19:52:01|3148.81
19:52:02|3149.57
19:52:03|3149.67
19:52:04|3149.67
19:52:06|3149.67
19:52:06|3149.67
19:52:07|3149.67
19:52:08|3149.67
19:52:09|3149.69
19:52:10|3149.3
19:52:11|3148.73
19:52:13|3148.73
19:52:14|3148.73
19:52:14|3148.73
19:52:16|3148.72
19:52:17|3148.72
19:52:18|3148.72
19:52:19|3148.72
19:52:20|3148.72
19:52:21|3148.72
19:52:22|3148.72
19:52:23|3148.72
19:52:24|3148.72
19:52:25|3148.72
19:52:25|3148.72
19:52:27|3148.72
19:52:28|3148.72
19:52:29|3148.72
19:52:29|3148.72
19:52:31|3148.72
19:52:31|3148.72
19:52:32|3148.72
19:52:34|3148.72
19:52:35|3148.72
19:52:35|3148.72
19:52:37|3148.72
19:52:38|3148.72
19:52:38|3148.72
19:52:39|3148.73
19:52:43|3148.73
19:52:44|3149.25
19:52:45|3149.25
19:52:46|3149.24
19:52:48|3148.71
19:52:49|3148.9
19:52:49|3148.9
19:52:50|3148.96
19:52:51|3148.96
19:52:53|3148.96
19:52:54|3148.96
19:52:55|3148.96
19:52:56|3149.3
19:52:57|3149.3
19:52:58|3149.55
19:52:59|3149.55
19:53:00|3149.55
19:53:01|3149.41
19:53:01|3149.41
19:53:03|3149.41
19:53:04|3149.6
19:53:05|3149.6
19:53:06|3149.67
19:53:07|3149.68
19:53:08|3149.68
19:53:09|3149.68
19:53:10|3149.67
19:53:11|3149.67
19:53:12|3149.67
19:53:13|3149.67
19:53:14|3149.67
19:53:15|3149.55
19:53:15|3148.72
19:53:16|3148.57
19:53:18|3148.57
19:53:18|3148.57
19:53:19|3148.41
19:53:21|3148.57
19:53:22|3148.57
19:53:22|3148.59
19:53:23|3148.7
19:53:25|3148.7
19:53:26|3148.7
19:53:26|3148.7
19:53:28|3148.7
19:53:28|3149.
19:53:29|3149.29
19:53:31|3149.7
19:53:32|3149.56
19:53:33|3149.8
19:53:33|3149.69
19:53:35|3149.7
19:53:36|3149.71
19:53:36|3149.92
19:53:38|3149.27
19:53:39|3149.27
19:53:40|3149.27
19:53:41|3149.
19:53:41|3148.17
19:53:42|3148.
19:53:43|3148.
19:53:45|3148.
19:53:46|3148.
19:53:47|3148.01
19:53:48|3148.01
19:53:50|3146.93
19:53:51|3146.92
19:53:52|3146.93
19:53:53|3146.93
19:53:55|3147.12
19:53:56|3147.12
19:53:57|3147.14
19:53:59|3147.39
19:53:59|3147.45
19:54:00|3147.45
19:54:01|3147.41
19:54:02|3147.41
19:54:03|3147.41
19:54:04|3147.62
19:54:05|3147.16
19:54:06|3147.14
19:54:07|3147.14
19:54:08|3147.08
19:54:09|3147.08
19:54:10|3146.93
19:54:11|3147.
19:54:12|3147.
19:54:14|3147.
19:54:14|3147.
19:54:15|3147.13
19:54:16|3147.13
19:54:17|3147.13
19:54:18|3147.1
19:54:19|3146.98
19:54:20|3147.12
19:54:22|3147.33
19:54:23|3147.14
19:54:23|3147.79
19:54:25|3147.79
19:54:25|3147.79
19:54:27|3148.02
19:54:27|3148.02
19:54:28|3148.43
19:54:29|3148.63
19:54:30|3148.63
19:54:32|3148.35
19:54:32|3148.35
19:54:33|3148.62
19:54:34|3148.62
19:54:35|3148.41
19:54:36|3148.12
19:54:37|3148.12
19:54:38|3148.12
19:54:39|3148.12
19:54:41|3148.12
19:54:41|3148.12
19:54:42|3148.12
19:54:44|3148.12
19:54:44|3148.12
19:54:45|3148.12
19:54:46|3148.34
19:54:47|3149.
19:54:49|3149.6
19:54:50|3149.6
19:54:52|3151.05
19:54:52|3151.05
19:54:54|3151.16
19:54:55|3151.17
19:54:56|3151.88
19:54:57|3151.8
19:54:59|3151.84
19:54:59|3151.84
19:55:01|3151.84
19:55:02|3151.83
19:55:03|3151.84
19:55:03|3151.83
19:55:05|3150.08
19:55:06|3150.1
19:55:07|3150.34
19:55:08|3150.07
19:55:09|3150.04
19:55:10|3150.04
19:55:11|3149.55
19:55:12|3150.67
19:55:13|3151.62
19:55:14|3151.3
19:55:15|3150.77
19:55:15|3150.64
19:55:17|3150.8
19:55:18|3150.8
19:55:19|3150.49
19:55:20|3150.49
19:55:21|3150.68
19:55:22|3150.81
19:55:23|3150.81
19:55:24|3150.82
19:55:24|3150.99
19:55:26|3151.37
19:55:26|3151.64
19:55:28|3151.64
19:55:29|3151.64
19:55:30|3151.64
19:55:30|3151.64
19:55:32|3150.54
19:55:33|3150.24
19:55:33|3150.85
19:55:34|3150.04
19:55:36|3150.17
19:55:36|3150.17
19:55:38|3150.17
19:55:39|3150.17
19:55:40|3150.17
19:55:40|3149.25
19:55:42|3150.13
19:55:43|3150.13
19:55:44|3150.13
19:55:45|3150.13
19:55:45|3150.09
19:55:46|3149.91
19:55:48|3149.93
19:55:49|3149.77
19:55:50|3149.77
19:55:52|3149.79
19:55:53|3149.79
19:55:54|3149.78
19:55:56|3149.78
19:55:56|3149.6
19:55:58|3149.6
19:55:59|3149.6
19:55:59|3149.6
19:56:01|3149.78
19:56:01|3149.78
19:56:02|3148.97
19:56:04|3148.12
19:56:05|3148.12
19:56:05|3148.12
19:56:07|3148.47
19:56:08|3148.47
19:56:08|3148.47
19:56:10|3148.47
19:56:10|3148.47
19:56:12|3148.47
19:56:12|3148.08
19:56:13|3147.8
19:56:14|3147.79
19:56:16|3147.54
19:56:16|3147.4
19:56:18|3147.41
19:56:19|3147.41
19:56:19|3147.29
19:56:20|3147.23
19:56:21|3147.08
19:56:22|3147.02
19:56:23|3147.02
19:56:25|3147.01
19:56:26|3147.01
19:56:26|3147.01
19:56:27|3147.01
19:56:29|3147.01
19:56:29|3147.01
19:56:30|3147.
19:56:31|3147.01
19:56:32|3147.01
19:56:33|3147.01
19:56:34|3147.01
19:56:35|3147.01
19:56:36|3147.01
19:56:37|3147.01
19:56:38|3147.01
19:56:39|3146.89
19:56:41|3146.89
19:56:41|3146.8
19:56:42|3146.8
19:56:43|3146.8
19:56:44|3146.8
19:56:45|3146.8
19:56:46|3147.71
19:56:47|3147.92
19:56:48|3147.92
19:56:49|3146.8
19:56:51|3146.8
19:56:53|3146.8
19:56:53|3146.8
19:56:55|3146.79
19:56:56|3146.48
19:56:56|3146.48
19:56:57|3146.49
19:56:59|3146.49
19:57:00|3146.49
19:57:01|3146.79
19:57:02|3146.79
19:57:03|3146.79
19:57:04|3146.79
19:57:05|3146.79
19:57:06|3146.79
19:57:07|3146.88
19:57:08|3147.68
19:57:09|3147.71
19:57:10|3147.71
19:57:11|3147.71
19:57:12|3148.27
19:57:13|3148.27
19:57:14|3148.12
19:57:15|3148.12
19:57:16|3148.12
19:57:17|3148.12
19:57:18|3148.12
19:57:19|3148.12
19:57:20|3148.34
19:57:21|3148.34
19:57:22|3148.34
19:57:23|3148.72
19:57:24|3148.9
19:57:25|3148.97
19:57:26|3149.24
19:57:27|3149.24
19:57:28|3149.24
19:57:29|3149.47
19:57:30|3149.69
19:57:32|3149.88
19:57:32|3149.88
19:57:33|3149.88
19:57:34|3150.21
19:57:35|3150.2
19:57:36|3150.2
19:57:37|3150.2
19:57:38|3150.2
19:57:39|3150.2
19:57:40|3150.2
19:57:41|3150.2
19:57:42|3149.84
19:57:43|3149.84
19:57:44|3149.84
19:57:45|3149.35
19:57:46|3149.35
19:57:47|3149.34
19:57:48|3149.34
19:57:49|3149.34
19:57:50|3149.34
19:57:52|3149.69
19:57:53|3149.69
19:57:54|3149.83
19:57:56|3149.82
19:57:56|3149.82
19:57:58|3149.82
19:57:59|3149.83
19:58:00|3150.35
19:58:01|3150.43
19:58:02|3150.24
19:58:03|3150.24
19:58:04|3150.24
19:58:05|3150.24
19:58:06|3150.24
19:58:07|3150.24
19:58:08|3150.24
19:58:09|3150.24
19:58:09|3150.24
19:58:11|3150.49
19:58:12|3150.49
19:58:13|3150.49
19:58:14|3150.49
19:58:15|3150.5
19:58:16|3150.5
19:58:17|3150.62
19:58:18|3150.62
19:58:19|3150.5
19:58:20|3150.5
19:58:21|3150.41
19:58:22|3150.41
19:58:23|3150.41
19:58:24|3150.41
19:58:25|3150.41
19:58:26|3150.41
19:58:27|3150.41
19:58:28|3150.41
19:58:29|3150.41
19:58:30|3150.41
19:58:31|3150.41
19:58:32|3150.41
19:58:33|3150.42
19:58:34|3150.42
19:58:35|3149.84
19:58:36|3148.36
19:58:37|3148.44
19:58:38|3148.34
19:58:39|3148.
19:58:40|3147.66
19:58:41|3147.23
19:58:42|3147.7
19:58:43|3147.69
19:58:44|3147.69
19:58:45|3147.69
19:58:46|3147.69
19:58:47|3147.69
19:58:48|3147.41
19:58:49|3147.18
19:58:50|3147.18
19:58:51|3147.08
19:58:52|3147.08
19:58:54|3147.08
19:58:55|3146.77
19:58:56|3146.46
19:58:57|3146.46
19:58:59|3146.46
19:58:59|3146.47
19:59:01|3146.47
19:59:02|3146.47
19:59:03|3146.47
19:59:04|3146.47
19:59:04|3146.47
19:59:06|3146.47
19:59:07|3146.47
19:59:08|3146.86
19:59:09|3146.86
19:59:10|3146.86
19:59:11|3147.45
19:59:12|3147.82
19:59:13|3147.45
19:59:14|3147.37
19:59:15|3147.37
19:59:16|3147.37
19:59:16|3147.37
19:59:18|3147.37
19:59:19|3147.37
19:59:20|3147.53
19:59:21|3147.94
19:59:21|3147.4
19:59:22|3147.4
19:59:24|3147.4
19:59:24|3147.4
19:59:26|3147.4
19:59:27|3147.4
19:59:27|3147.4
19:59:29|3147.4
19:59:30|3147.4
19:59:31|3147.4
19:59:32|3148.92
19:59:33|3147.95
19:59:34|3147.95
19:59:35|3148.49
19:59:36|3148.49
19:59:37|3148.91
19:59:37|3148.86
19:59:39|3148.86
19:59:39|3148.86
19:59:41|3148.86
19:59:42|3148.86
19:59:42|3148.86
19:59:44|3148.86
19:59:44|3148.86
19:59:45|3148.91
19:59:47|3148.91
19:59:48|3148.91
19:59:49|3148.91
19:59:50|3148.91
19:59:51|3148.91
19:59:51|3148.94
19:59:53|3148.93
19:59:53|3148.93
19:59:54|3149.47
19:59:57|3149.47
19:59:58|3148.7
19:59:59|3148.7
20:00:00|3148.7
20:00:01|3148.88
20:00:02|3148.93
20:00:03|3148.89
20:00:04|3149.85
20:00:05|3149.85
20:00:06|3150.
20:00:07|3150.
20:00:08|3150.06
20:00:09|3150.2
20:00:10|3150.78
20:00:11|3150.79
20:00:14|3150.79
20:00:16|3150.41
20:00:17|3150.41
20:00:18|3150.41
20:00:19|3150.41
20:00:20|3150.8
20:00:21|3150.33
20:00:22|3150.33
20:00:24|3150.02
20:00:24|3150.23
20:00:26|3150.23
20:00:26|3150.23
20:00:28|3150.44
20:00:29|3150.44
20:00:30|3151.05
20:00:31|3151.05
20:00:32|3151.05
20:00:32|3151.04
20:00:35|3151.02
20:00:35|3151.02
20:00:36|3151.02
20:00:37|3151.49
20:00:38|3151.49
20:00:39|3151.48
20:00:41|3151.48
20:00:42|3151.8
20:00:43|3151.57
20:00:44|3151.57
20:00:45|3151.57
20:00:45|3151.57
20:00:46|3151.5
20:00:47|3151.51
20:00:49|3151.51
20:00:50|3151.52
20:00:51|3151.52
20:00:52|3151.52
20:00:53|3151.53
20:00:54|3151.62
20:00:55|3150.84
20:00:57|3150.05
20:00:57|3150.42
20:00:59|3150.41
20:01:01|3150.41
20:01:01|3150.55
20:01:02|3150.55
20:01:03|3150.55
20:01:05|3150.55
20:01:06|3150.55
20:01:07|3150.55
20:01:08|3150.55
20:01:09|3150.55
20:01:10|3150.55
20:01:11|3150.25
20:01:12|3150.25
20:01:13|3149.48
20:01:14|3149.48
20:01:15|3148.67
20:01:16|3148.81
20:01:17|3148.81
20:01:18|3149.25
20:01:19|3149.25
20:01:20|3149.25
20:01:21|3148.33
20:01:22|3148.21
20:01:23|3148.21
20:01:24|3148.21
20:01:25|3147.51
20:01:26|3147.36
20:01:27|3147.36
20:01:29|3147.36
20:01:29|3147.36
20:01:30|3147.28
20:01:31|3148.33
20:01:33|3148.1
20:01:33|3148.46
20:01:34|3148.85
20:01:35|3148.73
20:01:36|3148.73
20:01:37|3148.64
20:01:38|3148.34
20:01:39|3148.34
20:01:40|3148.34
20:01:41|3148.34
20:01:42|3148.34
20:01:43|3148.64
20:01:44|3148.1
20:01:45|3148.02
20:01:47|3148.02
20:01:47|3147.55
20:01:48|3147.55
20:01:49|3147.99
20:01:50|3147.71
20:01:51|3147.71
20:01:52|3147.54
20:01:53|3147.54
20:01:54|3147.71
20:01:56|3147.71
20:01:57|3147.71
20:01:59|3147.63
20:02:00|3147.63
20:02:01|3147.64
20:02:02|3147.64
20:02:03|3147.64
20:02:04|3147.64
20:02:05|3147.59
20:02:06|3147.59
20:02:07|3147.59
20:02:08|3147.54
20:02:09|3147.54
20:02:10|3147.54
20:02:11|3147.39
20:02:12|3147.39
20:02:13|3146.87
20:02:14|3146.46
20:02:15|3146.46
20:02:16|3146.
20:02:17|3145.7
20:02:18|3145.7
20:02:19|3145.7
20:02:20|3145.48
20:02:21|3145.86
20:02:22|3145.86
20:02:23|3145.86
20:02:24|3145.86
20:02:25|3146.06
20:02:26|3146.06
20:02:27|3146.08
20:02:28|3146.27
20:02:29|3146.25
20:02:30|3146.23
20:02:31|3146.23
20:02:32|3145.38
20:02:33|3145.38
20:02:34|3145.3
20:02:35|3145.3
20:02:36|3145.2
20:02:37|3145.
20:02:38|3145.
20:02:39|3145.
20:02:40|3145.
20:02:41|3145.01
20:02:42|3145.01
20:02:43|3145.01
20:02:44|3145.01
20:02:45|3145.01
20:02:46|3145.01
20:02:47|3145.01
20:02:48|3144.88
20:02:49|3144.87
20:02:50|3144.75
20:02:51|3144.75
20:02:52|3144.56
20:02:54|3144.75
20:02:54|3144.64
20:02:55|3144.64
20:02:57|3144.64
20:02:58|3144.56
20:03:00|3144.13
20:03:00|3144.
20:03:02|3144.88
20:03:03|3144.88
20:03:03|3144.88
20:03:05|3144.87
20:03:06|3144.87
20:03:07|3144.38
20:03:07|3144.
20:03:09|3144.
20:03:10|3144.
20:03:11|3144.
20:03:12|3144.
20:03:13|3144.
20:03:14|3144.
20:03:15|3144.
20:03:16|3144.
20:03:17|3143.93
20:03:18|3142.86
20:03:19|3142.22
20:03:20|3142.21
20:03:21|3142.21
20:03:22|3141.9
20:03:23|3141.86
20:03:24|3141.86
20:03:25|3142.1
20:03:26|3142.35
20:03:27|3142.31
20:03:28|3142.31
20:03:29|3142.31
20:03:30|3142.31
20:03:31|3142.31
20:03:32|3142.31
20:03:33|3141.69
20:03:34|3141.69
20:03:35|3141.71
20:03:36|3140.28
20:03:37|3140.29
20:03:38|3140.29
20:03:39|3139.98
20:03:40|3139.79
20:03:41|3139.7
20:03:42|3139.7
20:03:43|3139.66
20:03:44|3139.66
20:03:45|3139.63
20:03:46|3138.67
20:03:47|3138.62
20:03:48|3138.63
20:03:49|3138.32
20:03:50|3138.32
20:03:51|3137.93
20:03:52|3137.94
20:03:53|3137.93
20:03:54|3138.26
20:03:55|3138.26
20:03:56|3137.93
20:03:57|3138.2
20:03:59|3137.83
20:04:00|3137.83
20:04:00|3137.22
20:04:01|3138.11
20:04:03|3138.
20:04:04|3138.
20:04:05|3138.
20:04:06|3137.96
20:04:07|3137.96
20:04:08|3137.21
20:04:09|3137.21
20:04:09|3137.2
20:04:12|3136.79
20:04:12|3136.79
20:04:13|3136.77
20:04:14|3136.74
20:04:15|3136.73
20:04:16|3136.89
20:04:18|3137.01
20:04:18|3136.96
20:04:20|3136.71
20:04:20|3136.72
20:04:22|3136.8
20:04:23|3136.65
20:04:23|3135.48
20:04:25|3136.64
20:04:26|3136.22
20:04:27|3136.21
20:04:29|3136.46
20:04:29|3135.41
20:04:30|3135.41
20:04:31|3135.41
20:04:32|3135.41
20:04:33|3136.
20:04:34|3135.11
20:04:35|3135.39
20:04:36|3135.46
20:04:37|3135.46
20:04:38|3135.41
20:04:39|3135.41
20:04:40|3135.41
20:04:41|3135.41
20:04:42|3135.41
20:04:43|3135.11
20:04:44|3134.87
20:04:45|3134.88
20:04:46|3135.26
20:04:47|3135.41
20:04:48|3135.85
20:04:49|3135.85
20:04:50|3135.85
20:04:51|3135.85
20:04:52|3136.09
20:04:53|3136.62
20:04:54|3136.16
20:04:55|3136.61
20:04:56|3136.65
20:04:57|3136.92
20:04:59|3137.97
20:05:00|3138.06
20:05:00|3137.41
20:05:02|3137.92
20:05:03|3137.93
20:05:04|3137.93
20:05:05|3137.92
20:05:07|3138.08
20:05:08|3138.08
20:05:09|3138.27
20:05:10|3138.07
20:05:11|3137.46
20:05:12|3137.5
20:05:13|3137.5
20:05:14|3137.5
20:05:15|3137.5
20:05:16|3137.5
20:05:17|3137.57
20:05:18|3137.57
20:05:18|3137.56
20:05:19|3137.56
20:05:21|3137.82
20:05:22|3137.83
20:05:23|3137.83
20:05:24|3137.83
20:05:25|3138.1
20:05:26|3138.35
20:05:27|3138.44
20:05:28|3138.44
20:05:30|3138.46
20:05:30|3138.46
20:05:32|3139.5
20:05:33|3140.17
20:05:34|3140.6
20:05:35|3140.6
20:05:36|3141.14
20:05:38|3141.14
20:05:38|3141.59
20:05:39|3141.59
20:05:40|3141.59
20:05:41|3141.59
20:05:42|3141.59
20:05:43|3141.32
20:05:44|3141.32
20:05:45|3141.39
20:05:46|3141.33
20:05:47|3141.34
20:05:48|3141.34
20:05:49|3140.84
20:05:50|3140.5
20:05:51|3140.5
20:05:52|3140.5
20:05:53|3140.5
20:05:54|3141.6
20:05:55|3142.21
20:05:56|3142.49
20:05:57|3142.52
20:05:58|3142.64
20:06:00|3142.64
20:06:01|3142.38
20:06:02|3142.38
20:06:04|3142.25
20:06:04|3142.24
20:06:06|3142.24
20:06:08|3140.93
20:06:09|3141.74
20:06:10|3142.57
20:06:10|3142.63
20:06:12|3142.68
20:06:13|3142.99
20:06:14|3142.99
20:06:14|3142.99
20:06:15|3141.74
20:06:16|3141.62
20:06:17|3141.62
20:06:19|3141.62
20:06:19|3141.8
20:06:20|3141.8
20:06:22|3141.8
20:06:22|3141.8
20:06:23|3141.8
20:06:24|3141.9
20:06:26|3141.9
20:06:27|3141.74
20:06:28|3141.74
20:06:28|3141.74
20:06:30|3141.78
20:06:30|3141.78
20:06:31|3141.19
20:06:32|3141.2
20:06:33|3141.49
20:06:34|3141.77
20:06:35|3141.78
20:06:37|3141.78
20:06:37|3142.03
20:06:39|3141.55
20:06:39|3141.55
20:06:40|3141.55
20:06:41|3141.55
20:06:42|3141.55
20:06:43|3141.55
20:06:44|3142.01
20:06:45|3142.01
20:06:47|3142.01
20:06:47|3141.67
20:06:48|3141.67
20:06:49|3141.67
20:06:50|3141.01
20:06:51|3141.01
20:06:52|3140.32
20:06:54|3140.31
20:06:54|3140.01
20:06:55|3140.
20:06:56|3140.
20:06:58|3139.87
20:06:58|3139.87
20:06:59|3139.51
20:07:00|3140.44
20:07:02|3140.73
20:07:03|3140.73
20:07:04|3140.73
20:07:05|3140.62
20:07:06|3140.92
20:07:07|3141.11
20:07:08|3141.11
20:07:09|3141.39
20:07:10|3141.39
20:07:11|3141.39
20:07:12|3141.42
20:07:13|3141.6
20:07:14|3141.6
20:07:15|3141.6
20:07:16|3141.59
20:07:18|3141.58
20:07:18|3141.58
20:07:20|3141.58
20:07:20|3141.58
20:07:21|3141.58
20:07:22|3141.58
20:07:23|3141.58
20:07:24|3141.67
20:07:26|3141.54
20:07:26|3141.54
20:07:27|3141.54
20:07:28|3140.36
20:07:29|3140.36
20:07:31|3141.03
20:07:31|3141.03
20:07:33|3140.96
20:07:33|3142.07
20:07:34|3142.15
20:07:35|3142.15
20:07:36|3142.16
20:07:37|3142.15
20:07:39|3142.15
20:07:39|3142.15
20:07:40|3142.15
20:07:41|3142.15
20:07:42|3141.71
20:07:43|3141.71
20:07:44|3141.71
20:07:45|3141.71
20:07:46|3141.71
20:07:48|3141.71
20:07:48|3141.71
20:07:50|3141.89
20:07:50|3141.89
20:07:51|3141.89
20:07:52|3141.89
20:07:53|3141.89
20:07:54|3141.89
20:07:55|3141.89
20:07:56|3141.89
20:07:57|3141.9
20:07:58|3141.9
20:07:59|3141.9
20:08:00|3141.76
20:08:02|3141.76
20:08:04|3141.76
20:08:04|3141.76
20:08:05|3141.76
20:08:06|3141.76
20:08:07|3141.76
20:08:08|3141.76
20:08:10|3142.16
20:08:11|3142.16
20:08:12|3142.16
20:08:13|3142.16
20:08:14|3142.53
20:08:15|3142.84
20:08:15|3142.85
20:08:16|3142.85
20:08:18|3142.85
20:08:19|3142.99
20:08:20|3143.17
20:08:21|3143.17
20:08:22|3143.17
20:08:23|3143.17
20:08:24|3143.17
20:08:25|3143.17
20:08:26|3143.17
20:08:27|3143.17
20:08:28|3143.17
20:08:29|3143.16
20:08:30|3143.16
20:08:31|3143.16
20:08:32|3143.17
20:08:33|3143.17
20:08:34|3143.17
20:08:35|3143.16
20:08:36|3143.01
20:08:37|3143.01
20:08:38|3143.
20:08:39|3142.99
20:08:40|3142.99
20:08:41|3142.99
20:08:42|3143.03
20:08:43|3143.03
20:08:44|3143.03
20:08:45|3143.03
20:08:46|3142.52
20:08:47|3142.05
20:08:48|3142.05
20:08:49|3142.05
20:08:50|3142.05
20:08:51|3142.23
20:08:52|3142.09
20:08:53|3142.09
20:08:54|3142.09
20:08:55|3142.09
20:08:56|3142.09
20:08:57|3142.09
20:08:58|3142.09
20:08:59|3142.09
20:09:00|3142.09
20:09:01|3142.09
20:09:02|3142.09
20:09:04|3142.09
20:09:04|3142.09
20:09:05|3142.
20:09:06|3142.
20:09:07|3142.
20:09:08|3142.
20:09:09|3142.
20:09:11|3142.
20:09:12|3142.
20:09:12|3142.01
20:09:14|3142.01
20:09:20|3142.35
20:09:20|3142.35
20:09:21|3142.35
20:09:22|3142.35
20:09:24|3142.34
20:09:25|3142.34
20:09:26|3142.41
20:09:27|3140.57
20:09:28|3139.41
20:09:29|3139.4
20:09:30|3140.02
20:09:31|3140.02
20:09:32|3140.02
20:09:32|3140.02
20:09:33|3140.02
20:09:34|3139.13
20:09:36|3139.13
20:09:37|3138.76
20:09:38|3138.7
20:09:39|3138.7
20:09:40|3138.69
20:09:41|3138.6
20:09:42|3138.6
20:09:43|3138.6
20:09:44|3138.6
20:09:45|3138.59
20:09:46|3138.34
20:09:47|3138.06
20:09:48|3138.06
20:09:49|3138.06
20:09:50|3137.96
20:09:51|3137.73
20:09:52|3137.73
20:09:53|3137.65
20:09:54|3137.62
20:09:55|3137.41
20:09:56|3137.41
20:09:57|3137.96
20:09:58|3138.34
20:09:59|3138.98
20:10:00|3138.68
20:10:01|3138.68
20:10:02|3138.68
20:10:04|3138.69
20:10:05|3138.69
20:10:06|3138.69
20:10:07|3139.36
20:10:08|3139.4
20:10:10|3139.4
20:10:10|3139.4
20:10:11|3139.4
20:10:12|3139.7
20:10:13|3139.7
20:10:14|3139.7
20:10:15|3139.7
20:10:16|3139.18
20:10:17|3138.84
20:10:18|3138.84
20:10:19|3138.81
20:10:20|3138.51
20:10:21|3138.51
20:10:22|3138.51
20:10:23|3138.42
20:10:24|3138.42
20:10:25|3138.41
20:10:26|3138.41
20:10:27|3138.41
20:10:28|3137.71
20:10:29|3138.19
20:10:30|3138.18
20:10:31|3138.18
20:10:32|3138.18
20:10:33|3137.93
20:10:34|3137.94
20:10:35|3137.54
20:10:36|3137.83
20:10:37|3137.24
20:10:38|3137.09
20:10:39|3136.71
20:10:40|3136.72
20:10:41|3136.72
20:10:42|3136.72
20:10:43|3136.72
20:10:44|3136.72
20:10:45|3136.83
20:10:46|3136.83
20:10:48|3136.83
20:10:49|3136.83
20:10:50|3136.83
20:10:50|3136.83
20:10:51|3137.64
20:10:52|3137.64
20:10:53|3137.65
20:10:55|3137.65
20:10:56|3138.11
20:10:57|3138.71
20:10:58|3138.71
20:10:59|3138.45
20:11:00|3138.18
20:11:01|3138.18
20:11:01|3138.18
20:11:03|3138.18
20:11:03|3138.24
20:11:05|3138.24
20:11:06|3138.24
20:11:07|3138.5
20:11:08|3138.49
20:11:10|3138.47
20:11:10|3138.18
20:11:11|3137.8
20:11:13|3137.79
20:11:13|3137.76
20:11:14|3136.9
20:11:15|3136.9
20:11:17|3137.79
20:11:17|3137.26
20:11:19|3137.08
20:11:20|3137.08
20:11:21|3137.08
20:11:22|3137.08
20:11:23|3137.08
20:11:23|3137.19
20:11:25|3136.32
20:11:26|3136.32
20:11:26|3136.32
20:11:28|3136.31
20:11:29|3136.31
20:11:30|3136.04
20:11:31|3135.97
20:11:32|3135.98
20:11:33|3135.97
20:11:34|3135.97
20:11:35|3135.49
20:11:36|3135.5
20:11:37|3136.33
20:11:38|3136.69
20:11:39|3136.7
20:11:40|3136.69
20:11:41|3136.65
20:11:42|3136.65
20:11:43|3136.65
20:11:44|3136.65
20:11:45|3136.34
20:11:46|3135.78
20:11:47|3135.78
20:11:48|3135.78
20:11:49|3135.78
20:11:50|3135.78
20:11:51|3135.78
20:11:52|3135.78
20:11:53|3135.78
20:11:54|3135.99
20:11:55|3135.99
20:11:56|3135.99
20:11:57|3135.99
20:11:58|3135.98
20:11:59|3135.99
20:12:00|3136.48
20:12:01|3136.48
20:12:02|3136.65
20:12:03|3136.64
20:12:04|3136.63
20:12:05|3136.57
20:12:07|3136.57
20:12:08|3136.57
20:12:09|3136.54
20:12:10|3136.55
20:12:11|3136.55
20:12:12|3136.55
20:12:13|3136.55
20:12:14|3136.54
20:12:15|3136.3
20:12:16|3137.13
20:12:17|3137.37
20:12:18|3136.87
20:12:19|3136.87
20:12:20|3136.56
20:12:21|3136.56
20:12:23|3136.56
20:12:23|3136.56
20:12:25|3136.48
20:12:26|3136.48
20:12:26|3136.3
20:12:27|3136.29
20:12:28|3136.29
20:12:29|3136.29
20:12:30|3135.98
20:12:32|3135.56
20:12:33|3135.56
20:12:34|3135.56
20:12:34|3135.56
20:12:35|3135.79
20:12:37|3136.1
20:12:37|3135.6
20:12:39|3135.6
20:12:39|3135.67
20:12:41|3135.67
20:12:41|3136.05
20:12:42|3135.89
20:12:44|3135.85
20:12:44|3136.03
20:12:45|3136.46
20:12:46|3136.73
20:12:47|3136.73
20:12:49|3136.46
20:12:50|3136.46
20:12:50|3136.46
20:12:51|3136.46
20:12:52|3137.01
20:12:54|3136.52
20:12:55|3136.52
20:12:55|3136.52
20:12:56|3136.8
20:12:58|3136.81
20:12:59|3136.81
20:12:59|3136.81
20:13:00|3136.78
20:13:01|3136.78
20:13:02|3136.78
20:13:03|3136.78
20:13:05|3136.99
20:13:06|3136.96
20:13:06|3136.95
20:13:08|3136.93
20:13:09|3136.93
20:13:11|3136.93
20:13:11|3136.83
20:13:13|3135.69
20:13:14|3135.69
20:13:14|3137.66
20:13:16|3137.92
20:13:17|3137.71
20:13:17|3137.66
20:13:19|3137.66
20:13:19|3137.67
20:13:20|3137.67
20:13:21|3137.67
20:13:22|3137.66
20:13:23|3137.66
20:13:24|3137.66
20:13:26|3137.66
20:13:27|3137.66
20:13:28|3137.66
20:13:28|3136.74
20:13:29|3137.26
20:13:30|3137.26
20:13:31|3137.26
20:13:32|3137.26
20:13:33|3137.26
20:13:34|3137.26
20:13:35|3137.26
20:13:37|3137.26
20:13:37|3136.8
20:13:38|3136.39
20:13:40|3136.39
20:13:40|3136.39
20:13:41|3136.39
20:13:42|3136.29
20:13:44|3135.45
20:13:44|3135.45
20:13:45|3136.08
20:13:46|3136.79
20:13:47|3136.57
20:13:49|3136.57
20:13:49|3136.57
20:13:50|3136.57
20:13:51|3136.57
20:13:52|3136.57
20:13:53|3136.57
20:13:54|3136.31
20:13:56|3136.24
20:13:56|3136.23
20:13:57|3136.23
20:13:59|3136.23
20:13:59|3135.49
20:14:00|3135.49
20:14:01|3135.49
20:14:02|3135.49
20:14:03|3135.48
20:14:05|3135.48
20:14:05|3135.49
20:14:06|3135.5
20:14:08|3136.08
20:14:09|3136.39
20:14:11|3136.39
20:14:12|3136.38
20:14:13|3136.39
20:14:14|3136.39
20:14:15|3136.39
20:14:16|3136.39
20:14:17|3136.39
20:14:18|3136.71
20:14:19|3137.52
20:14:20|3137.66
20:14:21|3137.66
20:14:22|3137.66
20:14:23|3137.66
20:14:24|3137.66
20:14:25|3137.66
20:14:26|3137.66
20:14:27|3137.66
20:14:28|3137.66
20:14:29|3137.67
20:14:30|3137.04
20:14:31|3137.05
20:14:32|3137.04
20:14:33|3137.04
20:14:34|3137.04
20:14:35|3137.04
20:14:36|3137.04
20:14:37|3137.04
20:14:38|3137.04
20:14:39|3137.04
20:14:40|3137.04
20:14:41|3137.04
20:14:42|3137.25
20:14:43|3137.25
20:14:44|3137.24
20:14:45|3137.25
20:14:46|3137.25
20:14:47|3137.25
20:14:48|3137.25
20:14:49|3137.24
20:14:50|3137.25
20:14:51|3137.25
20:14:52|3137.25
20:14:53|3137.25
20:14:54|3137.25
20:14:55|3137.25
20:14:56|3137.25
20:14:57|3137.26
20:14:58|3137.9
20:14:59|3137.9
20:15:00|3137.9
20:15:01|3136.97
20:15:02|3136.97
20:15:03|3136.97
20:15:04|3136.82
20:15:05|3136.82
20:15:06|3136.82
20:15:07|3136.82
20:15:08|3137.21
20:15:09|3137.8
20:15:10|3137.8
20:15:12|3137.9
20:15:13|3137.51
20:15:13|3137.58
20:15:15|3137.58
20:15:16|3137.59
20:15:17|3137.59
20:15:18|3137.33
20:15:19|3137.03
20:15:20|3137.03
20:15:21|3136.74
20:15:22|3135.88
20:15:23|3135.79
20:15:24|3136.13
20:15:25|3135.84
20:15:26|3135.84
20:15:27|3135.83
20:15:28|3135.8
20:15:29|3135.78
20:15:30|3135.78
20:15:31|3135.45
20:15:32|3135.41
20:15:33|3135.5
20:15:35|3135.5
20:15:36|3135.68
20:15:37|3135.68
20:15:37|3135.68
20:15:38|3135.68
20:15:39|3135.68
20:15:40|3135.68
20:15:41|3135.68
20:15:42|3135.64
20:15:43|3135.64
20:15:44|3135.64
20:15:46|3135.63
20:15:47|3135.63
20:15:48|3136.14
20:15:48|3136.22
20:15:49|3135.36
20:15:51|3135.14
20:15:52|3135.14
20:15:53|3135.22
20:15:53|3135.22
20:15:55|3135.22
20:15:56|3135.34
20:15:57|3135.34
20:15:58|3135.34
20:15:58|3135.59
20:16:00|3135.59
20:16:00|3135.6
20:16:02|3135.45
20:16:02|3135.45
20:16:04|3135.23
20:16:04|3135.23
20:16:05|3135.28
20:16:06|3135.6
20:16:08|3135.6
20:16:09|3135.6
20:16:10|3135.79
20:16:12|3135.79
20:16:12|3135.79
20:16:13|3135.79
20:16:15|3135.79
20:16:16|3136.4
20:16:17|3136.65
20:16:18|3136.65
20:16:19|3136.66
20:16:20|3136.65
20:16:21|3136.65
20:16:21|3136.76
20:16:23|3136.76
20:16:24|3136.3
20:16:25|3135.42
20:16:26|3135.42
20:16:27|3135.41
20:16:28|3135.42
20:16:29|3135.42
20:16:30|3135.42
20:16:31|3135.42
20:16:32|3135.42
20:16:33|3135.42
20:16:34|3135.42
20:16:35|3135.44
20:16:36|3135.44
20:16:38|3135.44
20:16:38|3135.44
20:16:40|3135.44
20:16:40|3135.44
20:16:42|3135.72
20:16:42|3135.72
20:16:43|3135.72
20:16:44|3135.4
20:16:45|3135.4
20:16:46|3134.11
20:16:47|3133.9
20:16:48|3134.3
20:16:49|3134.3
20:16:50|3134.3
20:16:51|3134.18
20:16:52|3134.18
20:16:53|3133.78
20:16:54|3133.79
20:16:55|3133.63
20:16:57|3132.68
20:16:58|3132.75
20:16:58|3132.67
20:17:00|3132.55
20:17:00|3132.55
20:17:01|3132.7
20:17:03|3133.53
20:17:04|3133.53
20:17:05|3133.53
20:17:05|3133.53
20:17:07|3133.16
20:17:07|3133.16
20:17:08|3133.16
20:17:09|3133.16
20:17:11|3133.17
20:17:13|3133.17
20:17:14|3133.16
20:17:14|3133.17
20:17:16|3133.16
20:17:16|3133.16
20:17:17|3132.75
20:17:19|3132.75
20:17:20|3132.74
20:17:21|3132.74
20:17:21|3132.74
20:17:22|3132.62
20:17:23|3132.62
20:17:24|3132.62
20:17:26|3132.53
20:17:27|3132.53
20:17:28|3132.53
20:17:28|3132.53
20:17:29|3132.52
20:17:30|3132.53
20:17:32|3132.48
20:17:33|3133.26
20:17:34|3133.26
20:17:35|3133.26
20:17:36|3133.26
20:17:37|3132.74
20:17:38|3132.75
20:17:39|3132.75
20:17:40|3132.75
20:17:41|3132.75
20:17:42|3132.75
20:17:43|3132.75
20:17:44|3132.75
20:17:45|3132.8
20:17:46|3132.95
20:17:47|3132.95
20:17:48|3133.68
20:17:49|3133.26
20:17:50|3133.26
20:17:51|3133.26
20:17:52|3133.79
20:17:54|3133.89
20:17:54|3133.89
20:17:55|3133.97
20:17:56|3133.97
20:17:57|3133.97
20:17:58|3133.9
20:17:59|3133.76
20:18:01|3133.11
20:18:01|3133.73
20:18:02|3133.42
20:18:03|3133.55
20:18:04|3132.94
20:18:05|3132.62
20:18:06|3132.
20:18:07|3131.96
20:18:09|3131.94
20:18:09|3131.94
20:18:10|3133.16
20:18:12|3133.16
20:18:13|3133.41
20:18:15|3131.86
20:18:16|3132.24
20:18:17|3131.8
20:18:18|3131.8
20:18:20|3131.8
20:18:20|3131.8
20:18:22|3132.31
20:18:23|3131.84
20:18:23|3131.76
20:18:24|3131.76
20:18:25|3131.74
20:18:27|3131.74
20:18:27|3131.74
20:18:28|3130.38
20:18:29|3130.75
20:18:30|3130.76
20:18:31|3130.99
20:18:32|3130.99
20:18:34|3131.
20:18:34|3131.57
20:18:35|3131.63
20:18:37|3131.19
20:18:37|3131.19
20:18:38|3130.92
20:18:39|3130.91
20:18:40|3130.91
20:18:41|3131.63
20:18:42|3131.63
20:18:43|3131.26
20:18:45|3131.26
20:18:45|3131.09
20:18:46|3131.52
20:18:47|3131.04
20:18:49|3131.04
20:18:49|3130.76
20:18:51|3130.88
20:18:52|3130.88
20:18:52|3130.88
20:18:54|3129.86
20:18:55|3129.52
20:18:56|3129.52
20:18:57|3129.52
20:18:57|3128.79
20:18:58|3129.99
20:19:00|3129.21
20:19:01|3129.02
20:19:02|3129.03
20:19:03|3129.67
20:19:04|3130.18
20:19:04|3130.38
20:19:06|3130.6
20:19:06|3130.39
20:19:08|3130.55
20:19:08|3129.88
20:19:09|3129.13
20:19:10|3129.92
20:19:11|3129.92
20:19:13|3129.77
20:19:15|3129.8
20:19:16|3129.77
20:19:17|3129.77
20:19:18|3129.77
20:19:19|3129.76
20:19:20|3129.72
20:19:21|3129.72
20:19:23|3129.71
20:19:24|3129.48
20:19:25|3129.49
20:19:26|3129.26
20:19:28|3129.26
20:19:28|3129.49
20:19:29|3130.37
20:19:30|3129.77
20:19:31|3129.92
20:19:32|3130.36
20:19:34|3129.85
20:19:34|3130.48
20:19:36|3130.69
20:19:36|3130.33
20:19:37|3129.8
20:19:38|3129.79
20:19:39|3129.79
20:19:41|3129.42
20:19:42|3128.74
20:19:42|3128.72
20:19:43|3128.71
20:19:44|3128.52
20:19:45|3128.71
20:19:47|3128.11
20:19:47|3128.15
20:19:48|3128.
20:19:49|3127.98
20:19:51|3127.86
20:19:51|3127.87
20:19:52|3127.86
20:19:54|3127.13
20:19:55|3126.94
20:19:56|3126.42
20:19:57|3126.24
20:19:58|3126.5
20:19:59|3126.51
20:20:00|3126.46
20:20:01|3127.01
20:20:02|3126.5
20:20:03|3127.02
20:20:04|3126.58
20:20:05|3126.58
20:20:06|3126.58
20:20:07|3126.56
20:20:08|3123.29
20:20:09|3124.96
20:20:10|3125.15
20:20:11|3125.15
20:20:12|3123.68
20:20:13|3123.68
20:20:15|3123.61
20:20:16|3123.35
20:20:17|3123.61
20:20:18|3123.89
20:20:19|3124.38
20:20:20|3124.44
20:20:21|3124.45
20:20:23|3124.46
20:20:23|3124.45
20:20:24|3124.46
20:20:25|3124.88
20:20:27|3124.01
20:20:28|3124.01
20:20:29|3124.5
20:20:30|3124.
20:20:31|3123.85
20:20:32|3123.86
20:20:33|3123.85
20:20:34|3123.91
20:20:35|3124.62
20:20:36|3125.06
20:20:37|3125.22
20:20:38|3124.87
20:20:38|3124.88
20:20:40|3124.87
20:20:41|3124.87
20:20:41|3124.87
20:20:43|3124.87
20:20:44|3125.9
20:20:45|3126.63
20:20:45|3127.31
20:20:47|3128.2
20:20:48|3129.37
20:20:49|3128.25
20:20:49|3129.28
20:20:51|3129.1
20:20:52|3128.89
20:20:53|3127.83
20:20:54|3128.46
20:20:55|3128.46
20:20:56|3128.49
20:20:57|3128.47
20:20:58|3128.46
20:20:59|3127.8
20:21:00|3128.3
20:21:01|3128.3
20:21:02|3129.1
20:21:03|3129.42
20:21:04|3130.08
20:21:05|3130.1
20:21:06|3130.37
20:21:07|3130.62
20:21:08|3130.78
20:21:09|3130.78
20:21:10|3130.78
20:21:11|3129.74
20:21:12|3129.74
20:21:13|3129.46
20:21:14|3129.11
20:21:15|3129.06
20:21:16|3129.1
20:21:17|3129.1
20:21:18|3129.1
20:21:19|3129.48
20:21:21|3129.48
20:21:22|3129.48
20:21:23|3129.43
20:21:24|3129.43
20:21:25|3129.44
20:21:26|3129.44
20:21:27|3129.44
20:21:28|3129.43
20:21:29|3129.43
20:21:30|3129.43
20:21:31|3129.43
20:21:32|3129.43
20:21:33|3129.43
20:21:34|3129.43
20:21:35|3130.42
20:21:35|3130.42
20:21:37|3130.41
20:21:38|3129.86
20:21:38|3130.5
20:21:40|3131.21
20:21:46|3130.48
20:21:47|3129.96
20:21:48|3129.94
20:21:49|3129.93
20:21:50|3129.93
20:21:51|3129.81
20:21:52|3129.75
20:21:53|3129.75
20:21:54|3129.75
20:21:55|3129.75
20:21:56|3129.99
20:21:57|3130.4
20:21:58|3130.48
20:21:59|3130.47
20:21:59|3130.47
20:22:01|3130.47
20:22:02|3130.47
20:22:03|3130.47
20:22:03|3130.48
20:22:04|3130.48
20:22:06|3130.44
20:22:07|3130.45
20:22:08|3130.45
20:22:09|3130.44
20:22:10|3130.44
20:22:11|3130.4
20:22:12|3130.4
20:22:13|3130.09
20:22:14|3130.09
20:22:15|3130.09
20:22:17|3130.09
20:22:18|3130.09
20:22:19|3130.
20:22:20|3130.
20:22:21|3129.93
20:22:23|3129.93
20:22:24|3129.93
20:22:25|3129.93
20:22:26|3129.92
20:22:27|3129.93
20:22:28|3129.93
20:22:29|3129.93
20:22:30|3129.31
20:22:31|3128.46
20:22:32|3128.47
20:22:33|3126.91
20:22:34|3128.04
20:22:34|3128.04
20:22:36|3128.04
20:22:37|3128.03
20:22:37|3128.03
20:22:39|3128.03
20:22:40|3128.04
20:22:41|3127.69
20:22:42|3128.14
20:22:43|3128.45
20:22:45|3128.46
20:22:45|3128.46
20:22:46|3128.46
20:22:47|3128.78
20:22:48|3128.77
20:22:49|3128.77
20:22:50|3128.72
20:22:51|3128.54
20:22:52|3128.54
20:22:53|3128.53
20:22:54|3128.53
20:22:55|3128.53
20:22:56|3128.3
20:22:57|3128.3
20:22:58|3128.3
20:22:59|3128.3
20:23:00|3128.3
20:23:01|3128.63
20:23:02|3128.78
20:23:03|3128.78
20:23:04|3128.88
20:23:05|3128.88
20:23:06|3128.87
20:23:07|3128.87
20:23:08|3128.88
20:23:09|3129.27
20:23:10|3130.48
20:23:11|3130.85
20:23:12|3130.84
20:23:13|3130.84
20:23:14|3130.84
20:23:15|3130.54
20:23:17|3130.53
20:23:18|3130.53
20:23:20|3130.54
20:23:20|3129.74
20:23:21|3129.44
20:23:22|3129.44
20:23:24|3129.2
20:23:25|3129.2
20:23:26|3129.19
20:23:27|3128.81
20:23:28|3127.57
20:23:29|3127.96
20:23:30|3127.96
20:23:31|3127.96
20:23:32|3127.99
20:23:33|3127.99
20:23:34|3128.74
20:23:35|3128.64
20:23:36|3128.48
20:23:37|3127.7
20:23:38|3127.7
20:23:39|3127.7
20:23:40|3127.93
20:23:42|3127.93
20:23:42|3127.93
20:23:43|3127.93
20:23:44|3127.78
20:23:45|3127.78
20:23:46|3127.78
20:23:47|3127.79
20:23:48|3129.54
20:23:49|3129.37
20:23:50|3129.36
20:23:51|3129.36
20:23:52|3129.36
20:23:53|3128.72
20:23:54|3128.71
20:23:55|3128.72
20:23:56|3128.72
20:23:57|3128.71
20:23:58|3128.72
20:23:59|3128.72
20:24:01|3128.71
20:24:01|3128.53
20:24:02|3128.57
20:24:03|3128.57
20:24:05|3128.57
20:24:06|3128.38
20:24:07|3128.44
20:24:08|3128.44
20:24:09|3128.44
20:24:09|3128.44
20:24:11|3128.44
20:24:12|3128.44
20:24:13|3128.44
20:24:14|3128.56
20:24:14|3128.56
20:24:15|3128.56
20:24:17|3128.56
20:24:18|3128.56
20:24:20|3128.72
20:24:21|3128.71
20:24:21|3128.72
20:24:23|3128.72
20:24:24|3128.72
20:24:25|3128.72
20:24:26|3128.72
20:24:27|3128.44
20:24:28|3128.44
20:24:29|3128.45
20:24:30|3128.45
20:24:32|3128.62
20:24:32|3128.48
20:24:34|3128.51
20:24:34|3128.51
20:24:36|3128.51
20:24:37|3128.51
20:24:37|3128.51
20:24:38|3128.51
20:24:40|3128.65
20:24:41|3128.95
20:24:41|3129.
20:24:42|3128.99
20:24:43|3128.99
20:24:45|3129.
20:24:45|3129.
20:24:46|3129.
20:24:47|3129.
20:24:48|3128.44
20:24:49|3128.44
20:24:51|3128.01
20:24:52|3128.38
20:24:52|3128.38
20:24:54|3128.38
20:24:55|3128.38
20:24:55|3128.38
20:24:56|3128.3
20:24:58|3128.31
20:24:58|3128.31
20:24:59|3127.94
20:25:00|3127.94
20:25:02|3127.94
20:25:02|3128.62
20:25:03|3128.45
20:25:04|3128.46
20:25:06|3127.92
20:25:07|3127.93
20:25:07|3128.2
20:25:08|3128.2
20:25:09|3128.96
20:25:10|3128.95
20:25:11|3128.96
20:25:12|3128.5
20:25:14|3128.55
20:25:14|3128.56
20:25:16|3128.56
20:25:16|3128.75
20:25:17|3128.95
20:25:19|3128.97
20:25:20|3128.96
20:25:21|3128.96
20:25:22|3128.96
20:25:23|3128.87
20:25:25|3128.99
20:25:26|3128.93
20:25:27|3128.92
20:25:28|3128.93
20:25:29|3128.98
20:25:30|3128.97
20:25:31|3128.97
20:25:31|3128.99
20:25:33|3128.99
20:25:34|3128.99
20:25:34|3128.99
20:25:37|3129.
20:25:37|3129.
20:25:38|3128.86
20:25:39|3127.8
20:25:40|3127.79
20:25:41|3127.29
20:25:42|3127.29
20:25:43|3127.03
20:25:44|3126.93
20:25:45|3126.93
20:25:46|3126.93
20:25:47|3126.93
20:25:48|3126.93
20:25:49|3127.67
20:25:50|3126.48
20:25:51|3127.09
20:25:52|3127.09
20:25:53|3127.09
20:25:54|3127.8
20:25:55|3127.79
20:25:56|3127.79
20:25:57|3127.93
20:25:58|3127.93
20:25:59|3127.93
20:26:00|3127.93
20:26:01|3127.93
20:26:02|3127.94
20:26:03|3127.94
20:26:05|3127.63
20:26:05|3127.63
20:26:06|3127.97
20:26:07|3127.92
20:26:09|3126.62
20:26:10|3126.62
20:26:11|3126.99
20:26:12|3126.62
20:26:13|3126.5
20:26:14|3126.49
20:26:15|3126.12
20:26:16|3125.92
20:26:17|3125.92
20:26:18|3125.22
20:26:19|3125.22
20:26:21|3125.13
20:26:21|3125.76
20:26:23|3125.38
20:26:23|3125.04
20:26:25|3125.55
20:26:26|3125.55
20:26:27|3126.26
20:26:28|3126.26
20:26:29|3126.26
20:26:30|3126.25
20:26:31|3126.26
20:26:32|3126.25
20:26:33|3126.25
20:26:34|3126.25
20:26:35|3126.26
20:26:36|3126.26
20:26:37|3126.26
20:26:38|3126.26
20:26:39|3126.26
20:26:40|3126.26
20:26:41|3126.26
20:26:42|3126.78
20:26:43|3126.78
20:26:44|3126.77
20:26:45|3126.77
20:26:46|3127.48
20:26:47|3127.36
20:26:48|3127.37
20:26:49|3128.
20:26:50|3128.52
20:26:51|3128.89
20:26:52|3128.89
20:26:53|3128.89
20:26:54|3128.89
20:26:55|3128.89
20:26:56|3128.89
20:26:57|3128.9
20:26:58|3128.86
20:26:59|3128.31
20:27:00|3127.22
20:27:01|3127.22
20:27:02|3127.22
20:27:03|3127.22
20:27:04|3127.22
20:27:05|3127.22
20:27:06|3127.22
20:27:07|3127.22
20:27:08|3127.22
20:27:09|3127.22
20:27:10|3127.22
20:27:11|3127.61
20:27:12|3127.61
20:27:13|3127.61
20:27:14|3127.5
20:27:15|3127.5
20:27:16|3127.5
20:27:17|3127.5
20:27:18|3127.49
20:27:19|3128.14
20:27:20|3128.14
20:27:22|3128.15
20:27:23|3128.37
20:27:24|3128.38
20:27:25|3128.37
20:27:26|3128.37
20:27:27|3128.37
20:27:29|3128.37
20:27:29|3128.37
20:27:30|3128.37
20:27:31|3128.37
20:27:33|3128.38
20:27:33|3128.38
20:27:34|3128.37
20:27:36|3128.37
20:27:37|3128.37
20:27:38|3128.38
20:27:39|3128.38
20:27:40|3128.38
20:27:41|3128.38
20:27:42|3128.38
20:27:43|3128.38
20:27:44|3128.38
20:27:45|3128.43
20:27:46|3128.43
20:27:47|3127.81
20:27:48|3127.81
20:27:50|3127.81
20:27:50|3127.81
20:27:51|3127.81
20:27:52|3127.81
20:27:53|3127.81
20:27:55|3127.81
20:27:55|3128.2
20:27:57|3128.2
20:27:58|3128.2
20:27:59|3128.2
20:28:00|3128.01
20:28:01|3127.98
20:28:02|3127.98
20:28:03|3127.98
20:28:04|3128.
20:28:05|3127.85
20:28:06|3127.85
20:28:07|3127.85
20:28:08|3127.85
20:28:09|3128.37
20:28:10|3128.37
20:28:11|3128.9
20:28:13|3129.
20:28:13|3130.
20:28:14|3129.71
20:28:15|3129.44
20:28:16|3129.44
20:28:18|3129.44
20:28:18|3131.22
20:28:19|3130.61
20:28:20|3130.61
20:28:22|3130.61
20:28:24|3130.61
20:28:25|3130.61
20:28:26|3130.61
20:28:27|3130.72
20:28:28|3130.72
20:28:29|3130.81
20:28:29|3130.81
20:28:31|3130.81
20:28:32|3130.81
20:28:33|3130.81
20:28:34|3130.81
20:28:35|3130.8
20:28:36|3130.72
20:28:38|3130.63
20:28:39|3130.6
20:28:40|3130.6
20:28:41|3130.61
20:28:42|3130.61
20:28:43|3130.64
20:28:44|3130.64
20:28:45|3130.64
20:28:46|3129.81
20:28:47|3129.34
20:28:48|3129.61
20:28:49|3129.6
20:28:50|3130.3
20:28:51|3130.13
20:28:52|3130.13
20:28:53|3130.13
20:28:54|3130.13
20:28:55|3130.14
20:28:56|3130.14
20:28:57|3130.14
20:28:58|3130.38
20:28:59|3129.62
20:29:00|3129.61
20:29:01|3129.61
20:29:02|3129.61
20:29:03|3129.61
20:29:04|3129.61
20:29:05|3128.39
20:29:06|3128.39
20:29:07|3128.39
20:29:08|3128.55
20:29:09|3128.55
20:29:10|3128.95
20:29:11|3128.94
20:29:12|3128.94
20:29:13|3128.94
20:29:14|3128.95
20:29:15|3128.95
20:29:16|3128.94
20:29:17|3128.88
20:29:18|3128.88
20:29:19|3128.88
20:29:20|3128.88
20:29:21|3128.88
20:29:22|3128.96
20:29:24|3129.48
20:29:25|3129.48
20:29:26|3129.48
20:29:28|3129.48
20:29:29|3129.61
20:29:30|3130.14
20:29:31|3130.44
20:29:32|3130.44
20:29:33|3130.44
20:29:34|3129.52
20:29:35|3129.52
20:29:36|3129.52
20:29:37|3129.52
20:29:38|3129.52
20:29:39|3129.5
20:29:40|3129.5
20:29:41|3129.5
20:29:42|3129.5
20:29:43|3129.5
20:29:44|3129.49
20:29:45|3129.48
20:29:46|3129.45
20:29:47|3129.43
20:29:48|3129.49
20:29:49|3129.49
20:29:50|3129.49
20:29:51|3129.49
20:29:52|3129.49
20:29:53|3129.49
20:29:54|3129.49
20:29:55|3129.49
20:29:56|3129.49
20:29:57|3129.49
20:29:58|3129.5
20:29:59|3129.5
20:30:00|3129.5
20:30:01|3129.5
20:30:02|3129.5
20:30:03|3130.
20:30:04|3129.87
20:30:05|3130.79
20:30:06|3131.55
20:30:07|3132.65
20:30:08|3132.37
20:30:09|3132.68
20:30:10|3132.64
20:30:12|3132.37
20:30:13|3131.88
20:30:13|3131.88
20:30:15|3131.88
20:30:16|3131.24
20:30:17|3131.39
20:30:17|3132.28
20:30:19|3131.76
20:30:21|3131.69
20:30:21|3131.69
20:30:22|3131.69
20:30:24|3133.25
20:30:25|3133.25
20:30:26|3133.25
20:30:28|3133.95
20:30:29|3133.67
20:30:30|3133.44
20:30:31|3133.45
20:30:32|3133.45
20:30:33|3133.45
20:30:34|3133.45
20:30:35|3133.95
20:30:36|3133.95
20:30:37|3133.6
20:30:38|3134.25
20:30:39|3134.98
20:30:40|3134.98
20:30:41|3135.51
20:30:42|3135.51
20:30:43|3134.88
20:30:45|3134.55
20:30:45|3134.32
20:30:46|3133.96
20:30:47|3134.88
20:30:48|3134.42
20:30:49|3134.57
20:30:50|3135.
20:30:51|3135.
20:30:52|3134.97
20:30:53|3134.71
20:30:54|3134.72
20:30:55|3134.72
20:30:56|3134.72
20:30:57|3134.72
20:30:58|3134.72
20:30:59|3134.2
20:31:00|3134.02
20:31:01|3134.02
20:31:02|3134.02
20:31:03|3134.02
20:31:04|3134.02
20:31:05|3134.03
20:31:06|3134.03
20:31:07|3134.64
20:31:08|3134.64
20:31:09|3134.64
20:31:10|3134.64
20:31:11|3134.64
20:31:12|3134.64
20:31:13|3134.64
20:31:14|3134.64
20:31:15|3134.64
20:31:16|3134.64
20:31:17|3134.64
20:31:18|3134.64
20:31:19|3134.38
20:31:20|3134.38
20:31:21|3134.38
20:31:22|3134.38
20:31:23|3134.38
20:31:25|3133.74
20:31:26|3133.74
20:31:27|3133.74
20:31:28|3133.74
20:31:30|3133.74
20:31:31|3133.74
20:31:31|3133.79
20:31:33|3133.74
20:31:34|3133.74
20:31:35|3133.74
20:31:35|3133.74
20:31:37|3133.74
20:31:38|3133.76
20:31:39|3133.76
20:31:40|3133.76
20:31:41|3133.76
20:31:43|3133.76
20:31:43|3133.77
20:31:45|3133.77
20:31:46|3133.77
20:31:46|3133.77
20:31:47|3133.77
20:31:49|3132.95
20:31:49|3133.43
20:31:50|3133.43
20:31:51|3133.43
20:31:52|3133.43
20:31:53|3133.43
20:31:54|3133.98
20:31:55|3134.63
20:31:57|3136.06
20:31:57|3134.99
20:31:58|3134.99
20:31:59|3134.99
20:32:01|3134.99
20:32:01|3134.98
20:32:02|3134.84
20:32:04|3135.14
20:32:04|3135.64
20:32:05|3134.84
20:32:07|3134.91
20:32:07|3134.91
20:32:09|3135.51
20:32:09|3135.51
20:32:11|3135.51
20:32:12|3135.51
20:32:13|3135.54
20:32:14|3135.54
20:32:15|3135.53
20:32:16|3135.53
20:32:17|3135.54
20:32:18|3135.54
20:32:19|3135.54
20:32:20|3135.54
20:32:21|3135.54
20:32:22|3135.76
20:32:23|3135.75
20:32:24|3135.54
20:32:25|3134.24
20:32:27|3134.49
20:32:27|3134.87
20:32:28|3134.87
20:32:29|3134.87
20:32:31|3134.83
20:32:32|3134.81
20:32:33|3133.75
20:32:34|3133.61
20:32:35|3133.6
20:32:35|3133.58
20:32:37|3133.75
20:32:38|3133.75
20:32:39|3133.75
20:32:39|3133.74
20:32:41|3133.74
20:32:41|3133.74
20:32:43|3133.74
20:32:44|3133.74
20:32:45|3133.74
20:32:46|3133.74
20:32:48|3134.44
20:32:48|3134.53
20:32:50|3134.53
20:32:51|3134.53
20:32:52|3134.53
20:32:53|3134.53
20:32:54|3134.9
20:32:55|3134.89
20:32:56|3134.89
20:32:57|3134.5
20:32:59|3134.55
20:32:59|3133.89
20:33:00|3133.88
20:33:01|3132.71
20:33:02|3132.71
20:33:03|3132.64
20:33:04|3132.64
20:33:05|3132.63
20:33:06|3132.63
20:33:07|3132.63
20:33:08|3132.63
20:33:09|3132.12
20:33:10|3132.
20:33:11|3131.14
20:33:12|3130.33
20:33:13|3130.33
20:33:14|3130.32
20:33:15|3130.21
20:33:16|3130.21
20:33:17|3130.21
20:33:18|3130.14
20:33:19|3130.14
20:33:20|3130.17
20:33:21|3130.17
20:33:22|3130.13
20:33:23|3130.02
20:33:24|3130.01
20:33:25|3130.02
20:33:26|3130.02
20:33:28|3130.02
20:33:29|3130.02
20:33:30|3129.15
20:33:32|3129.05
20:33:33|3128.84
20:33:33|3128.84
20:33:35|3128.84
20:33:37|3128.84
20:33:37|3128.84
20:33:38|3129.32
20:33:39|3129.34
20:33:40|3130.48
20:33:42|3130.48
20:33:43|3130.44
20:33:44|3130.44
20:33:44|3130.37
20:33:46|3131.27
20:33:47|3131.65
20:33:48|3132.34
20:33:49|3132.34
20:33:50|3132.34
20:33:51|3131.94
20:33:52|3132.34
20:33:53|3132.94
20:33:54|3132.94
20:33:55|3132.72
20:33:55|3132.72
20:33:57|3132.57
20:33:58|3132.57
20:33:59|3132.57
20:34:00|3132.
20:34:01|3132.
20:34:02|3132.94
20:34:03|3133.05
20:34:04|3133.24
20:34:05|3133.25
20:34:06|3133.25
20:34:07|3133.25
20:34:08|3133.24
20:34:09|3133.24
20:34:10|3133.24
20:34:11|3133.24
20:34:12|3133.24
20:34:13|3133.24
20:34:14|3133.24
20:34:15|3133.24
20:34:16|3132.92
20:34:17|3132.94
20:34:18|3132.94
20:34:19|3132.94
20:34:20|3132.93
20:34:21|3132.93
20:34:22|3133.23
20:34:23|3133.23
20:34:24|3133.24
20:34:25|3133.24
20:34:26|3133.23
20:34:27|3133.24
20:34:29|3133.24
20:34:30|3133.23
20:34:31|3132.97
20:34:32|3132.96
20:34:33|3132.71
20:34:34|3132.71
20:34:35|3132.7
20:34:35|3132.7
20:34:37|3132.7
20:34:38|3132.71
20:34:39|3132.71
20:34:40|3132.71
20:34:41|3132.71
20:34:42|3132.7
20:34:43|3132.8
20:34:44|3132.8
20:34:45|3132.7
20:34:46|3132.95
20:34:47|3133.2
20:34:48|3133.24
20:34:49|3133.24
20:34:50|3133.24
20:34:51|3133.24
20:34:53|3133.23
20:34:53|3133.23
20:34:54|3133.23
20:34:55|3133.23
20:34:56|3133.23
20:34:57|3133.23
20:34:58|3133.23
20:34:59|3134.77
20:35:00|3134.78
20:35:01|3134.92
20:35:02|3134.9
20:35:03|3134.72
20:35:04|3134.47
20:35:05|3134.47
20:35:06|3134.5
20:35:08|3134.51
20:35:08|3134.51
20:35:10|3134.8
20:35:11|3134.8
20:35:12|3134.8
20:35:13|3134.8
20:35:14|3134.8
20:35:14|3134.8
20:35:15|3134.38
20:35:16|3134.38
20:35:18|3134.38
20:35:19|3134.51
20:35:20|3134.51
20:35:20|3134.51
20:35:21|3134.5
20:35:22|3134.5
20:35:24|3134.5
20:35:25|3134.5
20:35:25|3134.5
20:35:27|3134.5
20:35:27|3134.5
20:35:29|3133.64
20:35:31|3134.29
20:35:32|3134.29
20:35:34|3134.29
20:35:35|3134.29
20:35:36|3134.29
20:35:37|3134.29
20:35:38|3134.29
20:35:39|3134.29
20:35:40|3134.29
20:35:42|3134.25
20:35:42|3134.25
20:35:43|3134.25
20:35:44|3134.09
20:35:45|3134.09
20:35:46|3133.46
20:35:47|3133.85
20:35:48|3133.85
20:35:49|3133.85
20:35:51|3133.86
20:35:51|3133.57
20:35:52|3133.92
20:35:53|3133.92
20:35:54|3134.28
20:35:55|3134.28
20:35:56|3134.28
20:35:57|3134.28
20:35:59|3133.75
20:35:59|3133.75
20:36:00|3133.88
20:36:01|3133.88
20:36:02|3133.93
20:36:03|3133.93
20:36:04|3133.93
20:36:06|3133.93
20:36:07|3134.07
20:36:08|3133.92
20:36:09|3133.89
20:36:10|3133.89
20:36:10|3133.89
20:36:11|3133.89
20:36:12|3133.89
20:36:13|3133.89
20:36:14|3133.89
20:36:15|3133.89
20:36:16|3133.89
20:36:17|3133.76
20:36:18|3133.76
20:36:20|3133.76
20:36:20|3133.77
20:36:21|3133.77
20:36:22|3133.77
20:36:24|3133.77
20:36:24|3133.77
20:36:25|3133.77
20:36:27|3133.77
20:36:27|3133.77
20:36:28|3133.77
20:36:30|3134.2
20:36:31|3134.2
20:36:33|3134.29
20:36:33|3134.29
20:36:34|3134.29
20:36:35|3134.29
20:36:36|3134.28
20:36:37|3134.29
20:36:38|3134.29
20:36:39|3134.29
20:36:40|3134.29
20:36:41|3134.29
20:36:42|3134.29
20:36:43|3134.29
20:36:44|3134.29
20:36:45|3134.29
20:36:46|3134.29
20:36:47|3134.29
20:36:48|3134.2
20:36:49|3133.2
20:36:50|3133.55
20:36:51|3132.38
20:36:52|3132.88
20:36:53|3132.49
20:36:54|3132.49
20:36:55|3132.49
20:36:56|3132.49
20:36:57|3132.49
20:36:58|3132.49
20:36:59|3132.49
20:37:00|3132.49
20:37:01|3132.49
20:37:02|3132.49
20:37:03|3132.49
20:37:04|3133.54
20:37:05|3131.31
20:37:06|3130.
20:37:07|3128.95
20:37:08|3128.96
20:37:09|3128.96
20:37:10|3128.74
20:37:11|3128.
20:37:12|3128.07
20:37:13|3128.07
20:37:14|3128.07
20:37:15|3128.42
20:37:16|3128.41
20:37:17|3128.06
20:37:18|3127.55
20:37:19|3127.56
20:37:20|3127.74
20:37:21|3127.7
20:37:22|3127.7
20:37:23|3127.7
20:37:24|3127.7
20:37:25|3127.7
20:37:26|3127.7
20:37:27|3127.99
20:37:28|3127.99
20:37:29|3127.99
20:37:31|3127.99
20:37:32|3127.99
20:37:33|3127.99
20:37:34|3127.99
20:37:36|3127.99
20:37:37|3127.99
20:37:38|3127.84
20:37:39|3128.33
20:37:40|3128.33
20:37:41|3128.33
20:37:42|3128.56
20:37:43|3129.12
20:37:44|3129.12
20:37:46|3129.12
20:37:46|3129.12
20:37:48|3129.12
20:37:49|3129.12
20:37:49|3129.12
20:37:50|3129.12
20:37:52|3129.12
20:37:53|3129.12
20:37:54|3129.12
20:37:55|3129.13
20:37:56|3129.13
20:37:57|3129.13
20:37:58|3129.13
20:37:59|3129.13
20:38:00|3128.26
20:38:01|3128.16
20:38:02|3128.17
20:38:02|3128.17
20:38:03|3128.01
20:38:05|3128.01
20:38:05|3128.01
20:38:07|3128.8
20:38:08|3128.58
20:38:09|3128.58
20:38:10|3128.58
20:38:11|3128.6
20:38:11|3128.59
20:38:12|3128.59
20:38:13|3128.34
20:38:14|3128.34
20:38:16|3128.34
20:38:17|3129.11
20:38:18|3129.11
20:38:18|3129.11
20:38:20|3129.11
20:38:21|3129.88
20:38:22|3129.87
20:38:22|3129.87
20:38:24|3129.88
20:38:25|3129.57
20:38:26|3129.57
20:38:27|3129.57
20:38:27|3129.57
20:38:28|3129.57
20:38:30|3129.57
20:38:30|3129.12
20:38:32|3128.45
20:38:34|3128.45
20:38:35|3128.37
20:38:36|3129.07
20:38:37|3129.07
20:38:38|3128.47
20:38:39|3128.47
20:38:41|3128.42
20:38:41|3128.42
20:38:42|3128.42
20:38:44|3128.42
20:38:45|3128.42
20:38:45|3128.43
20:38:46|3129.07
20:38:48|3129.07
20:38:49|3129.07
20:38:50|3129.07
20:38:50|3128.99
20:38:52|3128.99
20:38:52|3128.99
20:38:53|3129.
20:38:54|3129.
20:38:55|3129.
20:38:56|3129.
20:38:57|3129.
20:38:58|3129.
20:38:59|3129.
20:39:00|3129.
20:39:01|3129.89
20:39:02|3129.89
20:39:04|3129.89
20:39:05|3130.
20:39:05|3130.
20:39:06|3130.43
20:39:08|3130.42
20:39:09|3130.43
20:39:09|3130.43
20:39:10|3131.31
20:39:12|3131.32
20:39:13|3131.32
20:39:13|3131.32
20:39:14|3131.1
20:39:15|3131.1
20:39:16|3131.1
20:39:17|3131.06
20:39:18|3131.06
20:39:19|3131.06
20:39:20|3131.06
20:39:22|3131.06
20:39:22|3131.06
20:39:24|3131.1
20:39:24|3131.1
20:39:26|3131.09
20:39:26|3131.09
20:39:28|3131.1
20:39:29|3131.36
20:39:29|3131.79
20:39:31|3131.79
20:39:31|3132.08
20:39:34|3132.
20:39:35|3131.79
20:39:36|3131.79
20:39:37|3131.79
20:39:37|3131.79
20:39:38|3131.79
20:39:39|3131.8
20:39:41|3131.8
20:39:41|3131.8
20:39:43|3132.09
20:39:44|3132.09
20:39:45|3132.1
20:39:46|3132.1
20:39:47|3132.09
20:39:48|3132.09
20:39:49|3132.09
20:39:51|3132.09
20:39:51|3132.09
20:39:52|3132.59
20:39:53|3132.49
20:39:55|3132.49
20:39:55|3132.49
20:39:57|3132.49
20:39:58|3132.24
20:39:58|3132.24
20:40:00|3132.24
20:40:00|3132.74
20:40:01|3132.51
20:40:02|3132.51
20:40:03|3132.85
20:40:04|3132.85
20:40:05|3132.85
20:40:06|3132.85
20:40:07|3132.63
20:40:08|3132.5
20:40:09|3132.5
20:40:10|3132.5
20:40:11|3132.39
20:40:12|3132.39
20:40:14|3132.39
20:40:14|3132.39
20:40:15|3132.39
20:40:16|3132.39
20:40:17|3132.39
20:40:18|3132.39
20:40:19|3132.38
20:40:21|3132.38
20:40:22|3132.05
20:40:22|3131.27
20:40:23|3131.27
20:40:24|3130.82
20:40:25|3130.71
20:40:27|3130.44
20:40:27|3130.44
20:40:28|3130.44
20:40:29|3130.44
20:40:30|3130.44
20:40:32|3130.44
20:40:33|3130.44
20:40:34|3130.44
20:40:35|3130.44
20:40:36|3130.44
20:40:37|3130.44
20:40:39|3130.44
20:40:39|3130.44
20:40:41|3130.44
20:40:42|3130.44
20:40:43|3130.45
20:40:44|3130.45
20:40:45|3130.45
20:40:46|3130.39
20:40:47|3130.45
20:40:48|3130.45
20:40:49|3130.45
20:40:50|3130.45
20:40:51|3130.45
20:40:52|3130.45
20:40:53|3130.41
20:40:54|3130.41
20:40:55|3130.4
20:40:56|3130.4
20:40:57|3130.41
20:40:58|3130.41
20:40:59|3130.41
20:41:00|3130.44
20:41:01|3130.44
20:41:02|3130.72
20:41:03|3130.72
20:41:04|3131.69
20:41:06|3132.25
20:41:06|3132.18
20:41:08|3132.18
20:41:09|3132.2
20:41:09|3132.21
20:41:10|3132.21
20:41:11|3132.21
20:41:12|3132.26
20:41:14|3132.57
20:41:14|3132.58
20:41:15|3132.58
20:41:16|3132.58
20:41:17|3132.84
20:41:18|3132.84
20:41:19|3132.32
20:41:20|3132.32
20:41:21|3132.32
20:41:22|3132.32
20:41:23|3132.32
20:41:24|3132.93
20:41:25|3132.93
20:41:26|3133.43
20:41:28|3133.43
20:41:28|3133.43
20:41:29|3133.43
20:41:31|3133.43
20:41:31|3133.43
20:41:32|3133.44
20:41:34|3133.43
20:41:35|3133.57
20:41:36|3133.57
20:41:37|3133.56
20:41:38|3133.56
20:41:39|3133.57
20:41:40|3133.56
20:41:41|3133.56
20:41:42|3133.56
20:41:43|3133.56
20:41:44|3133.56
20:41:45|3133.56
20:41:46|3133.56
20:41:48|3133.57
20:41:49|3133.57
20:41:50|3133.57
20:41:50|3133.56
20:41:51|3133.03
20:41:52|3133.03
20:41:53|3133.03
20:41:55|3133.39
20:41:56|3133.39
20:41:56|3133.54
20:41:58|3133.54
20:41:59|3133.54
20:41:59|3133.54
20:42:01|3133.54
20:42:01|3133.54
20:42:02|3133.54
20:42:04|3133.54
20:42:04|3133.56
20:42:05|3133.56
20:42:06|3133.56
20:42:07|3133.56
20:42:09|3133.56
20:42:09|3133.56
20:42:10|3133.56
20:42:11|3133.74
20:42:12|3133.74
20:42:14|3133.74
20:42:15|3133.74
20:42:16|3133.74
20:42:16|3133.91
20:42:18|3133.91
20:42:19|3133.91
20:42:19|3133.91
20:42:20|3134.2
20:42:21|3134.5
20:42:22|3134.5
20:42:23|3134.5
20:42:24|3134.5
20:42:25|3134.51
20:42:26|3134.51
20:42:28|3134.51
20:42:28|3134.51
20:42:29|3134.51
20:42:31|3134.51
20:42:31|3134.51
20:42:32|3134.51
20:42:34|3134.51
20:42:34|3134.59
20:42:36|3134.59
20:42:38|3134.59
20:42:38|3134.59
20:42:40|3134.59
20:42:41|3134.59
20:42:41|3134.59
20:42:43|3134.59
20:42:44|3134.59
20:42:45|3134.59
20:42:46|3134.59
20:42:47|3134.59
20:42:48|3134.59
20:42:49|3134.59
20:42:50|3134.59
20:42:51|3134.59
20:42:52|3134.59
20:42:53|3134.59
20:42:54|3134.59
20:42:55|3134.59
20:42:56|3135.3
20:42:57|3135.3
20:42:58|3135.3
20:42:59|3135.31
20:43:00|3135.3
20:43:01|3134.28
20:43:02|3134.28
20:43:03|3134.28
20:43:04|3134.46
20:43:05|3134.2
20:43:06|3134.17
20:43:07|3134.17
20:43:08|3134.17
20:43:09|3134.17
20:43:10|3134.17
20:43:11|3134.17
20:43:12|3134.17
20:43:13|3134.17
20:43:15|3134.17
20:43:15|3134.17
20:43:16|3133.88
20:43:17|3133.88
20:43:18|3134.04
20:43:19|3134.03
20:43:20|3134.03
20:43:21|3134.03
20:43:22|3134.03
20:43:23|3134.03
20:43:25|3134.03
20:43:26|3134.14
20:43:26|3134.14
20:43:27|3134.14
20:43:28|3134.14
20:43:29|3134.08
20:43:30|3133.94
20:43:31|3133.93
20:43:32|3133.93
20:43:34|3133.93
20:43:35|3133.93
20:43:35|3133.93
20:43:36|3134.07
20:43:38|3134.07
20:43:40|3134.07
20:43:40|3134.14
20:43:42|3134.14
20:43:43|3134.14
20:43:44|3134.14
20:43:45|3134.14
20:43:46|3134.14
20:43:47|3134.14
20:43:49|3133.82
20:43:49|3133.82
20:43:51|3134.66
20:43:52|3134.66
20:43:53|3134.66
20:43:54|3134.66
20:43:55|3134.66
20:43:56|3134.66
20:43:57|3134.66
20:43:58|3134.66
20:43:59|3134.66
20:44:00|3134.66
20:44:01|3133.74
20:44:02|3133.74
20:44:03|3133.74
20:44:04|3133.74
20:44:05|3133.74
20:44:06|3133.74
20:44:07|3133.75
20:44:08|3133.75
20:44:09|3133.75
20:44:11|3133.75
20:44:11|3133.8
20:44:12|3133.76
20:44:13|3133.76
20:44:14|3133.76
20:44:15|3133.76
20:44:16|3133.75
20:44:17|3133.75
20:44:18|3133.75
20:44:19|3133.75
20:44:20|3133.75
20:44:21|3133.75
20:44:22|3133.75
20:44:23|3133.75
20:44:24|3133.74
20:44:30|3136.27
20:44:31|3136.27
20:44:32|3136.05
20:44:33|3136.05
20:44:34|3136.05
20:44:35|3135.68
20:44:36|3135.68
20:44:37|3136.44
20:44:38|3135.83
20:44:40|3135.83
20:44:40|3135.83
20:44:42|3135.83
20:44:44|3136.08
20:44:44|3136.39
20:44:45|3136.7
20:44:47|3137.83
20:44:48|3138.34
20:44:48|3138.88
20:44:50|3138.44
20:44:51|3138.89
20:44:51|3138.45
20:44:52|3138.45
20:44:53|3138.46
20:44:54|3138.46
20:44:56|3138.45
20:44:57|3139.47
20:44:58|3138.91
20:44:59|3138.45
20:45:00|3138.84
20:45:01|3138.83
20:45:02|3138.82
20:45:03|3138.82
20:45:04|3138.83
20:45:05|3138.91
20:45:06|3138.91
20:45:07|3139.67
20:45:08|3139.74
20:45:09|3139.58
20:45:10|3139.55
20:45:11|3139.55
20:45:12|3139.04
20:45:13|3139.04
20:45:14|3138.05
20:45:15|3138.55
20:45:16|3138.56
20:45:17|3138.56
20:45:18|3138.56
20:45:19|3137.96
20:45:20|3138.86
20:45:21|3138.86
20:45:22|3138.86
20:45:23|3138.64
20:45:24|3138.64
20:45:25|3138.64
20:45:26|3138.64
20:45:27|3138.4
20:45:28|3138.4
20:45:29|3138.4
20:45:30|3138.57
20:45:31|3138.57
20:45:32|3138.57
20:45:33|3138.57
20:45:34|3138.57
20:45:35|3138.57
20:45:36|3138.23
20:45:37|3138.23
20:45:38|3138.23
20:45:40|3138.23
20:45:40|3138.06
20:45:42|3138.67
20:45:43|3137.7
20:45:44|3137.65
20:45:46|3137.65
20:45:46|3137.65
20:45:47|3137.65
20:45:49|3137.64
20:45:49|3137.45
20:45:50|3137.45
20:45:51|3137.45
20:45:53|3137.44
20:45:54|3137.44
20:45:55|3137.44
20:45:55|3137.44
20:45:57|3137.44
20:45:58|3137.45
20:45:59|3137.45
20:46:00|3137.99
20:46:00|3137.92
20:46:02|3137.92
20:46:03|3137.92
20:46:04|3138.36
20:46:05|3138.41
20:46:06|3138.6
20:46:07|3137.86
20:46:08|3137.86
20:46:09|3137.86
20:46:10|3137.51
20:46:11|3137.51
20:46:12|3137.5
20:46:13|3137.23
20:46:14|3137.22
20:46:15|3137.22
20:46:16|3137.23
20:46:17|3137.23
20:46:18|3137.23
20:46:19|3137.23
20:46:21|3137.23
20:46:21|3137.23
20:46:23|3137.23
20:46:23|3137.23
20:46:24|3137.01
20:46:26|3137.01
20:46:27|3137.2
20:46:28|3137.2
20:46:29|3137.2
20:46:30|3137.2
20:46:31|3137.19
20:46:32|3136.39
20:46:32|3135.68
20:46:33|3135.45
20:46:34|3134.83
20:46:36|3134.82
20:46:37|3134.82
20:46:37|3134.82
20:46:39|3134.82
20:46:41|3134.93
20:46:42|3134.93
20:46:43|3134.93
20:46:44|3134.93
20:46:45|3134.82
20:46:46|3134.82
20:46:47|3134.82
20:46:48|3134.82
20:46:49|3134.82
20:46:49|3134.82
20:46:51|3134.82
20:46:53|3134.65
20:46:53|3134.65
20:46:54|3134.65
20:46:55|3134.65
20:46:56|3134.65
20:46:57|3134.65
20:46:58|3135.49
20:47:00|3137.08
20:47:00|3137.5
20:47:01|3137.5
20:47:02|3137.5
20:47:03|3137.5
20:47:04|3137.5
20:47:05|3138.56
20:47:06|3138.11
20:47:07|3137.83
20:47:08|3137.83
20:47:09|3137.83
20:47:10|3137.83
20:47:11|3137.83
20:47:12|3137.84
20:47:13|3137.84
20:47:14|3137.83
20:47:15|3137.13
20:47:16|3137.13
20:47:17|3137.13
20:47:18|3137.13
20:47:19|3137.13
20:47:20|3136.58
20:47:21|3137.11
20:47:22|3137.11
20:47:23|3137.11
20:47:24|3137.11
20:47:25|3137.12
20:47:26|3137.1
20:47:27|3137.1
20:47:28|3137.1
20:47:29|3137.1
20:47:30|3137.1
20:47:31|3137.11
20:47:32|3137.12
20:47:33|3137.63
20:47:34|3137.64
20:47:35|3137.64
20:47:36|3137.64
20:47:37|3137.64
20:47:38|3137.63
20:47:39|3137.69
20:47:41|3137.69
20:47:41|3137.69
20:47:42|3137.69
20:47:44|3137.4
20:47:45|3137.4
20:47:46|3136.76
20:47:48|3135.92
20:47:48|3135.76
20:47:50|3136.17
20:47:51|3136.17
20:47:52|3136.17
20:47:53|3136.17
20:47:54|3136.17
20:47:55|3136.17
20:47:56|3136.17
20:47:57|3136.16
20:47:58|3136.16
20:47:59|3136.16
20:48:00|3136.16
20:48:01|3136.16
20:48:02|3136.66
20:48:03|3136.66
20:48:04|3136.66
20:48:05|3136.66
20:48:06|3136.73
20:48:07|3137.39
20:48:08|3137.39
20:48:09|3137.39
20:48:10|3137.39
20:48:16|3137.22
20:48:16|3136.84
20:48:18|3136.85
20:48:18|3137.29
20:48:19|3137.29
20:48:20|3137.29
20:48:22|3137.28
20:48:23|3137.28
20:48:24|3137.28
20:48:25|3137.28
20:48:26|3137.28
20:48:27|3137.28
20:48:28|3136.71
20:48:29|3136.71
20:48:30|3136.71
20:48:31|3136.91
20:48:32|3137.28
20:48:33|3137.28
20:48:34|3136.98
20:48:35|3136.98
20:48:36|3136.98
20:48:37|3136.98
20:48:38|3136.98
20:48:39|3136.98
20:48:40|3136.98
20:48:41|3136.97
20:48:43|3136.34
20:48:44|3136.35
20:48:45|3136.35
20:48:46|3136.9
20:48:48|3136.9
20:48:48|3136.9
20:48:49|3137.04
20:48:51|3137.04
20:48:52|3137.04
20:48:52|3136.83
20:48:54|3136.82
20:48:55|3136.82
20:48:56|3136.31
20:48:57|3136.06
20:48:58|3135.52
20:48:59|3136.04
20:49:00|3136.04
20:49:01|3136.04
20:49:02|3135.93
20:49:03|3135.93
20:49:04|3135.73
20:49:05|3135.73
20:49:06|3135.73
20:49:08|3135.52
20:49:09|3135.52
20:49:09|3135.52
20:49:10|3137.07
20:49:11|3136.76
20:49:13|3136.42
20:49:14|3135.92
20:49:14|3135.92
20:49:16|3135.92
20:49:17|3136.17
20:49:17|3135.48
20:49:18|3135.48
20:49:19|3135.48
20:49:20|3135.48
20:49:22|3135.48
20:49:23|3135.77
20:49:24|3135.78
20:49:24|3136.54
20:49:25|3136.54
20:49:26|3136.14
20:49:27|3136.12
20:49:28|3136.01
20:49:29|3135.99
20:49:31|3135.99
20:49:31|3135.99
20:49:32|3135.99
20:49:33|3135.99
20:49:34|3135.84
20:49:35|3135.85
20:49:36|3135.85
20:49:37|3135.85
20:49:38|3134.49
20:49:39|3133.64
20:49:40|3133.22
20:49:41|3132.17
20:49:43|3132.97
20:49:44|3133.16
20:49:45|3133.16
20:49:46|3133.16
20:49:48|3132.59
20:49:49|3132.87
20:49:50|3132.41
20:49:50|3132.41
20:49:51|3132.5
20:49:53|3132.5
20:49:54|3132.5
20:49:55|3132.5
20:49:56|3132.19
20:49:57|3132.19
20:49:57|3132.8
20:49:58|3133.17
20:50:00|3133.17
20:50:00|3133.17
20:50:01|3133.17
20:50:02|3132.57
20:50:04|3132.64
20:50:05|3133.16
20:50:05|3133.16
20:50:07|3133.16
20:50:08|3133.16
20:50:08|3133.17
20:50:10|3132.57
20:50:11|3132.56
20:50:12|3132.56
20:50:13|3132.52
20:50:14|3132.52
20:50:15|3132.57
20:50:15|3132.57
20:50:17|3132.8
20:50:18|3132.8
20:50:19|3132.8
20:50:20|3132.8
20:50:20|3132.6
20:50:22|3132.6
20:50:23|3132.6
20:50:24|3132.63
20:50:25|3132.42
20:50:26|3132.46
20:50:27|3132.7
20:50:28|3132.7
20:50:29|3132.7
20:50:30|3132.76
20:50:31|3132.53
20:50:31|3132.53
20:50:32|3132.53
20:50:34|3132.53
20:50:35|3132.41
20:50:36|3132.15
20:50:37|3132.09
20:50:38|3132.1
20:50:38|3132.1
20:50:40|3132.1
20:50:41|3132.1
20:50:41|3132.63
20:50:42|3132.62
20:50:45|3132.62
20:50:46|3132.62
20:50:46|3132.62
20:50:48|3132.79
20:50:49|3133.5
20:50:50|3133.88
20:50:51|3133.88
20:50:52|3133.88
20:50:53|3133.88
20:50:54|3133.87
20:50:55|3133.83
20:50:56|3133.63
20:50:57|3132.93
20:50:58|3132.68
20:50:59|3132.68
20:51:00|3132.68
20:51:01|3132.68
20:51:02|3132.68
20:51:03|3132.68
20:51:04|3132.64
20:51:05|3132.63
20:51:06|3132.63
20:51:07|3132.85
20:51:08|3132.84
20:51:09|3132.84
20:51:10|3132.85
20:51:11|3132.85
20:51:12|3132.85
20:51:13|3132.94
20:51:14|3132.94
20:51:15|3132.94
20:51:16|3133.12
20:51:17|3133.12
20:51:18|3133.12
20:51:19|3133.12
20:51:20|3133.12
20:51:21|3133.12
20:51:22|3133.06
20:51:23|3133.05
20:51:24|3135.44
20:51:25|3135.13
20:51:26|3135.13
20:51:27|3135.13
20:51:28|3135.3
20:51:29|3135.3
20:51:30|3135.3
20:51:31|3135.3
20:51:32|3135.99
20:51:33|3135.68
20:51:34|3135.68
20:51:35|3135.68
20:51:36|3135.68
20:51:37|3135.68
20:51:39|3135.7
20:51:39|3135.99
20:51:40|3136.
20:51:41|3136.
20:51:42|3136.
20:51:43|3136.
20:51:45|3136.
20:51:45|3136.
20:51:47|3136.
20:51:48|3136.
20:51:49|3136.
20:51:50|3136.
20:51:51|3136.
20:51:52|3136.
20:51:53|3136.
20:51:54|3136.
20:51:55|3136.
20:51:57|3135.99
20:51:57|3135.99
20:51:58|3135.99
20:51:59|3136.
20:52:00|3136.
20:52:01|3136.
20:52:02|3135.99
20:52:03|3135.99
20:52:04|3136.28
20:52:05|3136.28
20:52:06|3136.29
20:52:07|3136.28
20:52:08|3136.28
20:52:09|3135.77
20:52:11|3135.77
20:52:12|3135.77
20:52:13|3135.77
20:52:14|3135.99
20:52:15|3136.33
20:52:16|3136.32
20:52:17|3135.84
20:52:18|3135.84
20:52:19|3135.79
20:52:20|3135.78
20:52:21|3135.78
20:52:22|3135.76
20:52:23|3135.76
20:52:24|3136.16
20:52:25|3136.39
20:52:26|3136.39
20:52:27|3136.39
20:52:28|3136.48
20:52:29|3136.48
20:52:30|3136.48
20:52:31|3136.48
20:52:32|3136.48
20:52:33|3136.47
20:52:34|3136.47
20:52:36|3136.47
20:52:36|3136.47
20:52:37|3136.47
20:52:38|3136.47
20:52:39|3136.47
20:52:40|3136.47
20:52:41|3136.47
20:52:42|3136.3
20:52:43|3136.31
20:52:44|3136.08
20:52:46|3134.82
20:52:47|3134.82
20:52:49|3134.82
20:52:49|3134.82
20:52:50|3134.75
20:52:51|3134.28
20:52:53|3133.92
20:52:53|3133.
20:52:54|3133.
20:52:56|3133.49
20:52:57|3133.49
20:52:58|3133.49
20:52:59|3133.03
20:52:59|3133.03
20:53:01|3133.03
20:53:02|3133.03
20:53:03|3133.01
20:53:04|3133.01
20:53:05|3133.01
20:53:06|3133.
20:53:07|3133.
20:53:08|3133.
20:53:09|3133.04
20:53:10|3133.23
20:53:11|3133.68
20:53:12|3133.68
20:53:13|3133.68
20:53:14|3133.09
20:53:15|3132.83
20:53:17|3132.72
20:53:18|3132.72
20:53:19|3132.72
20:53:20|3132.72
20:53:21|3132.72
20:53:22|3132.25
20:53:22|3132.71
20:53:24|3132.71
20:53:25|3132.87
20:53:26|3132.86
20:53:26|3132.86
20:53:28|3132.87
20:53:29|3132.86
20:53:30|3132.86
20:53:31|3132.86
20:53:33|3132.43
20:53:33|3132.43
20:53:34|3132.43
20:53:35|3132.43
20:53:36|3132.9
20:53:37|3132.9
20:53:38|3132.9
20:53:39|3132.9
20:53:40|3132.89
20:53:41|3131.98
20:53:42|3131.73
20:53:43|3130.99
20:53:44|3130.99
20:53:45|3130.76
20:53:47|3130.72
20:53:48|3130.44
20:53:49|3130.01
20:53:49|3130.43
20:53:51|3131.57
20:53:53|3132.24
20:53:53|3132.24
20:53:54|3132.24
20:53:55|3132.24
20:53:56|3132.24
20:53:57|3132.24
20:53:58|3132.24
20:53:59|3132.24
20:54:00|3132.24
20:54:01|3132.18
20:54:02|3132.18
20:54:03|3132.18
20:54:05|3132.18
20:54:05|3132.18
20:54:06|3132.18
20:54:07|3132.18
20:54:08|3132.17
20:54:09|3132.17
20:54:10|3132.16
20:54:12|3132.16
20:54:12|3132.16
20:54:14|3132.16
20:54:15|3132.16
20:54:16|3132.17
20:54:17|3132.17
20:54:18|3132.14
20:54:18|3131.84
20:54:20|3131.84
20:54:21|3131.52
20:54:22|3131.52
20:54:23|3131.52
20:54:24|3131.51
20:54:25|3131.51
20:54:26|3131.65
20:54:27|3131.65
20:54:28|3131.65
20:54:29|3132.16
20:54:30|3132.46
20:54:31|3132.76
20:54:32|3132.51
20:54:33|3132.77
20:54:34|3132.77
20:54:35|3132.76
20:54:36|3132.76
20:54:37|3132.76
20:54:38|3132.76
20:54:39|3132.99
20:54:40|3132.98
20:54:41|3132.99
20:54:42|3132.99
20:54:43|3132.98
20:54:44|3132.98
20:54:45|3132.98
20:54:46|3132.77
20:54:47|3132.77
20:54:49|3132.77
20:54:50|3132.78
20:54:51|3132.78
20:54:52|3132.78
20:54:52|3132.78
20:54:54|3132.78
20:54:55|3132.77
20:54:56|3132.77
20:54:57|3132.77
20:54:58|3132.77
20:54:59|3132.75
20:55:00|3132.75
20:55:01|3132.48
20:55:02|3132.32
20:55:03|3132.01
20:55:03|3132.01
20:55:05|3132.01
20:55:06|3132.01
20:55:07|3132.01
20:55:08|3132.01
20:55:09|3132.01
20:55:10|3132.7
20:55:12|3132.7
20:55:12|3132.7
20:55:13|3132.7
20:55:14|3132.7
20:55:15|3132.38
20:55:16|3132.38
20:55:17|3132.38
20:55:18|3133.
20:55:20|3133.88
20:55:20|3134.51
20:55:21|3135.
20:55:22|3135.62
20:55:24|3136.06
20:55:24|3136.53
20:55:25|3136.27
20:55:27|3136.52
20:55:27|3136.15
20:55:28|3136.15
20:55:29|3136.53
20:55:30|3136.53
20:55:31|3136.64
20:55:32|3136.64
20:55:33|3136.64
20:55:35|3136.64
20:55:35|3136.63
20:55:36|3136.7
20:55:38|3136.85
20:55:38|3136.85
20:55:39|3136.85
20:55:40|3136.49
20:55:41|3136.49
20:55:42|3136.49
20:55:43|3136.49
20:55:44|3136.63
20:55:45|3136.8
20:55:46|3136.9
20:55:47|3137.68
20:55:49|3137.76
20:55:50|3137.77
20:55:51|3137.77
20:55:52|3137.77
20:55:54|3137.77
20:55:55|3137.77
20:55:56|3137.77
20:55:56|3137.77
20:55:58|3137.76
20:55:58|3137.44
20:55:59|3137.
20:56:01|3137.
20:56:02|3137.
20:56:03|3137.
20:56:03|3137.
20:56:04|3137.
20:56:05|3137.
20:56:06|3137.76
20:56:07|3137.77
20:56:09|3137.77
20:56:10|3138.18
20:56:11|3138.18
20:56:11|3138.18
20:56:12|3138.27
20:56:14|3138.27
20:56:14|3138.27
20:56:15|3138.27
20:56:17|3138.27
20:56:17|3138.27
20:56:19|3137.59
20:56:19|3137.59
20:56:20|3137.59
20:56:22|3137.59
20:56:23|3137.02
20:56:24|3136.91
20:56:24|3136.91
20:56:26|3136.75
20:56:27|3136.75
20:56:28|3136.75
20:56:29|3136.75
20:56:30|3137.59
20:56:31|3137.59
20:56:32|3137.64
20:56:33|3137.73
20:56:34|3137.73
20:56:35|3137.73
20:56:36|3137.73
20:56:37|3138.07
20:56:38|3138.07
20:56:39|3137.9
20:56:40|3137.76
20:56:41|3137.76
20:56:42|3137.76
20:56:43|3137.76
20:56:44|3137.76
20:56:45|3137.76
20:56:46|3137.75
20:56:47|3137.75
20:56:48|3137.75
20:56:49|3137.75
20:56:51|3138.33
20:56:52|3139.65
20:56:53|3140.44
20:56:53|3140.47
20:56:55|3140.53
20:56:56|3140.67
20:56:57|3140.81
20:56:58|3141.
20:56:59|3141.18
20:57:00|3140.66
20:57:01|3139.96
20:57:02|3141.01
20:57:03|3140.66
20:57:04|3141.1
20:57:05|3141.1
20:57:06|3140.89
20:57:07|3140.63
20:57:08|3140.63
20:57:09|3140.63
20:57:10|3140.9
20:57:11|3140.9
20:57:12|3140.92
20:57:13|3140.77
20:57:14|3140.62
20:57:15|3140.62
20:57:16|3140.62
20:57:17|3140.62
20:57:18|3140.62
20:57:19|3140.62
20:57:20|3140.62
20:57:21|3140.63
20:57:22|3140.63
20:57:22|3142.33
20:57:24|3142.05
20:57:25|3142.05
20:57:26|3142.25
20:57:27|3143.
20:57:28|3143.2
20:57:29|3143.67
20:57:30|3143.58
20:57:31|3143.58
20:57:31|3143.2
20:57:33|3143.2
20:57:33|3143.2
20:57:34|3143.2
20:57:36|3143.2
20:57:37|3143.21
20:57:38|3143.21
20:57:38|3143.21
20:57:40|3143.34
20:57:41|3142.9
20:57:42|3142.9
20:57:43|3142.9
20:57:44|3142.1
20:57:45|3142.1
20:57:46|3142.1
20:57:48|3142.1
20:57:48|3142.89
20:57:49|3142.89
20:57:51|3142.89
20:57:52|3142.89
20:57:53|3142.88
20:57:55|3142.82
20:57:55|3142.82
20:57:56|3142.82
20:57:57|3142.82
20:57:58|3142.82
20:57:59|3142.82
20:58:01|3142.93
20:58:02|3142.94
20:58:02|3143.
20:58:04|3143.67
20:58:05|3143.67
20:58:06|3143.67
20:58:06|3143.67
20:58:08|3143.67
20:58:09|3143.67
20:58:10|3143.67
20:58:11|3143.55
20:58:12|3142.98
20:58:13|3142.98
20:58:14|3142.56
20:58:15|3142.56
20:58:16|3142.56
20:58:17|3142.56
20:58:18|3141.82
20:58:19|3141.42
20:58:20|3141.
20:58:21|3141.01
20:58:22|3141.01
20:58:23|3141.01
20:58:24|3141.
20:58:25|3141.
20:58:26|3141.45
20:58:27|3141.45
20:58:29|3141.45
20:58:29|3141.45
20:58:30|3141.45
20:58:31|3141.72
20:58:32|3141.72
20:58:33|3141.72
20:58:34|3141.56
20:58:35|3141.56
20:58:36|3141.56
20:58:37|3141.56
20:58:38|3141.28
20:58:39|3140.63
20:58:40|3140.63
20:58:41|3140.33
20:58:42|3140.33
20:58:43|3140.33
20:58:44|3140.33
20:58:45|3140.33
20:58:46|3140.15
20:58:47|3140.15
20:58:48|3140.15
20:58:49|3140.15
20:58:50|3140.15
20:58:52|3140.24
20:58:53|3140.24
20:58:55|3140.24
20:58:56|3140.24
20:58:57|3140.24
20:58:57|3140.25
20:58:59|3140.24
20:59:00|3141.14
20:59:01|3141.67
20:59:02|3141.67
20:59:03|3141.68
20:59:04|3141.68
20:59:05|3141.67
20:59:06|3141.67
20:59:07|3141.67
20:59:08|3141.67
20:59:09|3141.67
20:59:10|3141.67
20:59:11|3141.67
20:59:11|3141.67
20:59:13|3141.67
20:59:14|3141.68
20:59:15|3141.74
20:59:16|3142.7
20:59:17|3142.45
20:59:17|3142.45
20:59:19|3142.5
20:59:20|3142.5
20:59:21|3142.5
20:59:22|3141.74
20:59:23|3141.74
20:59:24|3141.74
20:59:24|3141.74
20:59:26|3141.74
20:59:27|3141.84
20:59:28|3141.84
20:59:29|3142.09
20:59:29|3142.34
20:59:30|3142.35
20:59:32|3142.35
20:59:33|3142.35
20:59:34|3142.35
20:59:34|3142.35
20:59:35|3142.35
20:59:37|3142.34
20:59:38|3142.04
20:59:39|3142.04
20:59:40|3141.89
20:59:41|3141.89
20:59:42|3142.08
20:59:43|3141.95
20:59:44|3141.95
20:59:45|3141.95
20:59:46|3142.28
20:59:47|3142.24
20:59:48|3142.24
20:59:49|3142.24
20:59:50|3142.24
20:59:51|3142.24
20:59:53|3142.01
20:59:54|3141.72
20:59:55|3141.48
20:59:56|3141.44
20:59:57|3141.44
20:59:58|3141.44
20:59:59|3141.44
21:00:01|3141.44
21:00:01|3141.44
21:00:03|3141.92
21:00:04|3141.92
21:00:05|3141.92
21:00:06|3141.92
21:00:07|3141.43
21:00:08|3141.43
21:00:08|3141.43
21:00:10|3141.93
21:00:11|3143.15
21:00:12|3143.15
21:00:13|3143.15
21:00:14|3143.16
21:00:15|3143.16
21:00:16|3143.77
21:00:17|3143.91
21:00:18|3144.01
21:00:19|3144.67
21:00:20|3144.
21:00:22|3144.39
21:00:22|3144.39
21:00:23|3143.65
21:00:25|3143.65
21:00:26|3143.66
21:00:26|3143.65
21:00:27|3143.65
21:00:28|3143.66
21:00:30|3143.66
21:00:31|3143.66
21:00:31|3142.85
21:00:33|3143.12
21:00:34|3142.02
21:00:34|3141.7
21:00:35|3141.69
21:00:36|3141.69
21:00:37|3141.69
21:00:38|3141.69
21:00:39|3141.69
21:00:40|3141.69
21:00:41|3142.08
21:00:42|3142.58
21:00:43|3143.62
21:00:44|3143.62
21:00:45|3144.5
21:00:46|3144.48
21:00:47|3144.48
21:00:49|3144.48
21:00:49|3144.44
21:00:50|3144.44
21:00:52|3144.44
21:00:52|3144.44
21:00:54|3143.24
21:00:55|3142.94
21:00:56|3142.94
21:00:58|3142.94
21:00:59|3142.94
21:01:00|3142.93
21:01:00|3142.12
21:01:01|3142.
21:01:03|3142.
21:01:04|3141.97
21:01:04|3142.
21:01:05|3142.
21:01:07|3142.
21:01:08|3142.
21:01:08|3142.
21:01:10|3142.
21:01:11|3141.99
21:01:11|3141.99
21:01:13|3141.57
21:01:14|3141.57
21:01:14|3140.41
21:01:15|3140.41
21:01:17|3140.33
21:01:17|3140.33
21:01:18|3140.41
21:01:20|3140.41
21:01:20|3140.4
21:01:21|3140.33
21:01:22|3140.33
21:01:23|3140.33
21:01:24|3140.33
21:01:25|3140.33
21:01:26|3140.75
21:01:27|3140.71
21:01:29|3140.47
21:01:29|3140.48
21:01:31|3140.48
21:01:31|3141.14
21:01:33|3141.63
21:01:33|3141.53
21:01:34|3141.53
21:01:35|3141.53
21:01:36|3140.84
21:01:37|3140.48
21:01:38|3140.25
21:01:40|3140.6
21:01:40|3141.19
21:01:41|3141.19
21:01:42|3140.49
21:01:43|3140.25
21:01:44|3140.19
21:01:45|3140.19
21:01:46|3140.19
21:01:47|3140.19
21:01:48|3140.19
21:01:50|3140.26
21:01:51|3140.19
21:01:51|3140.19
21:01:52|3140.19
21:01:53|3140.19
21:01:55|3140.19
21:01:56|3140.5
21:01:58|3140.5
21:01:58|3140.5
21:02:00|3140.5
21:02:00|3140.5
21:02:02|3140.21
21:02:03|3140.21
21:02:04|3140.21
21:02:05|3140.21
21:02:06|3140.43
21:02:07|3140.33
21:02:08|3140.3
21:02:09|3140.3
21:02:10|3140.3
21:02:11|3140.27
21:02:12|3140.27
21:02:13|3141.42
21:02:15|3142.83
21:02:15|3142.83
21:02:16|3142.84
21:02:17|3142.84
21:02:19|3142.84
21:02:20|3142.84
21:02:21|3142.84
21:02:21|3142.84
21:02:22|3142.84
21:02:24|3142.83
21:02:24|3142.67
21:02:26|3142.87
21:02:26|3142.89
21:02:27|3142.89
21:02:28|3142.89
21:02:29|3142.89
21:02:30|3142.89
21:02:32|3142.89
21:02:33|3143.1
21:02:34|3143.14
21:02:35|3143.14
21:02:36|3143.14
21:02:36|3143.14
21:02:38|3143.14
21:02:38|3144.
21:02:39|3144.
21:02:40|3144.
21:02:42|3144.
21:02:43|3144.17
21:02:43|3143.99
21:02:45|3143.99
21:02:46|3144.67
21:02:46|3144.67
21:02:47|3144.67
21:02:49|3144.67
21:02:49|3144.67
21:02:51|3144.37
21:02:51|3144.67
21:02:52|3144.67
21:02:53|3144.68
21:02:55|3144.68
21:02:56|3144.68
21:02:58|3144.67
21:02:58|3144.67
21:03:00|3144.2
21:03:01|3144.2
21:03:02|3144.21
21:03:03|3144.21
21:03:05|3144.57
21:03:05|3144.56
21:03:06|3144.56
21:03:07|3144.56
21:03:08|3144.56
21:03:09|3144.57
21:03:10|3144.57
21:03:11|3144.57
21:03:12|3144.57
21:03:13|3144.57
21:03:14|3144.57
21:03:15|3144.57
21:03:17|3144.57
21:03:18|3144.57
21:03:18|3144.57
21:03:19|3144.57
21:03:20|3144.57
21:03:21|3144.57
21:03:22|3144.57
21:03:23|3144.56
21:03:25|3144.57
21:03:25|3144.57
21:03:26|3143.14
21:03:28|3143.14
21:03:28|3143.45
21:03:29|3143.3
21:03:30|3143.3
21:03:31|3143.31
21:03:33|3144.46
21:03:33|3145.44
21:03:34|3145.44
21:03:35|3145.44
21:03:36|3145.44
21:03:37|3145.44
21:03:38|3145.44
21:03:40|3145.62
21:03:40|3145.62
21:03:41|3145.62
21:03:43|3145.64
21:03:44|3145.64
21:03:44|3145.67
21:03:45|3145.92
21:03:46|3145.93
21:03:47|3147.07
21:03:48|3147.65
21:03:49|3147.63
21:03:50|3147.64
21:03:51|3147.64
21:03:52|3147.65
21:03:54|3147.65
21:03:55|3147.82
21:03:56|3147.89
21:03:58|3147.89
21:03:59|3147.89
21:04:00|3147.89
21:04:00|3147.88
21:04:02|3147.32
21:04:04|3147.31
21:04:04|3147.31
21:04:05|3147.32
21:04:06|3147.32
21:04:07|3147.32
21:04:08|3147.38
21:04:09|3147.5
21:04:10|3147.79
21:04:11|3147.38
21:04:12|3147.38
21:04:13|3147.4
21:04:14|3147.39
21:04:15|3147.39
21:04:16|3147.38
21:04:17|3147.39
21:04:18|3147.39
21:04:19|3147.39
21:04:20|3147.39
21:04:21|3147.7
21:04:22|3147.7
21:04:23|3147.7
21:04:24|3147.7
21:04:25|3147.69
21:04:26|3147.7
21:04:27|3147.84
21:04:28|3147.85
21:04:29|3147.85
21:04:30|3147.85
21:04:31|3147.84
21:04:32|3147.84
21:04:33|3147.84
21:04:35|3147.85
21:04:35|3147.98
21:04:37|3147.9
21:04:37|3147.97
21:04:38|3147.89
21:04:39|3147.89
21:04:40|3147.89
21:04:41|3147.89
21:04:42|3147.88
21:04:43|3148.16
21:04:44|3148.73
21:04:45|3148.66
21:04:46|3148.73
21:04:48|3148.73
21:04:48|3148.73
21:04:50|3148.73
21:04:50|3147.9
21:04:51|3147.9
21:04:53|3147.9
21:04:54|3147.9
21:04:55|3147.9
21:04:55|3147.9
21:04:57|3147.9
21:04:58|3147.9
21:04:59|3147.9
21:05:00|3147.89
21:05:01|3147.89
21:05:03|3147.89
21:05:04|3148.35
21:05:05|3148.35
21:05:05|3148.21
21:05:07|3148.21
21:05:08|3148.21
21:05:08|3148.21
21:05:10|3148.21
21:05:10|3148.21
21:05:12|3148.21
21:05:13|3147.39
21:05:14|3147.38
21:05:15|3147.38
21:05:16|3147.15
21:05:17|3147.15
21:05:18|3147.15
21:05:19|3147.15
21:05:20|3147.14
21:05:21|3147.14
21:05:22|3145.6
21:05:23|3145.44
21:05:24|3144.52
21:05:25|3144.77
21:05:26|3144.77
21:05:27|3145.
21:05:28|3145.
21:05:29|3145.
21:05:30|3145.
21:05:31|3145.
21:05:32|3145.
21:05:33|3145.
21:05:34|3145.12
21:05:35|3145.12
21:05:36|3145.12
21:05:37|3145.12
21:05:38|3145.12
21:05:39|3145.12
21:05:40|3145.12
21:05:41|3145.12
21:05:42|3145.12
21:05:43|3145.12
21:05:44|3145.12
21:05:45|3145.12
21:05:46|3145.
21:05:48|3145.
21:05:48|3145.
21:05:49|3145.
21:05:50|3145.48
21:05:51|3145.75
21:05:53|3146.62
21:05:53|3146.62
21:05:54|3146.62
21:05:55|3146.62
21:05:56|3146.62
21:05:57|3146.62
21:05:59|3146.79
21:06:00|3146.78
21:06:02|3146.79
21:06:03|3146.78
21:06:04|3146.78
21:06:05|3146.43
21:06:06|3146.16
21:06:07|3146.16
21:06:07|3146.16
21:06:08|3146.16
21:06:09|3146.16
21:06:11|3146.23
21:06:12|3146.23
21:06:13|3146.23
21:06:14|3146.23
21:06:15|3146.23
21:06:16|3146.23
21:06:17|3146.23
21:06:18|3146.23
21:06:19|3146.23
21:06:19|3146.22
21:06:21|3146.22
21:06:22|3146.22
21:06:23|3146.22
21:06:24|3145.19
21:06:25|3145.
21:06:25|3144.99
21:06:27|3144.99
21:06:27|3144.99
21:06:29|3144.99
21:06:30|3144.99
21:06:30|3144.99
21:06:32|3144.99
21:06:33|3144.87
21:06:34|3144.87
21:06:35|3144.87
21:06:35|3144.87
21:06:36|3144.46
21:06:38|3144.46
21:06:39|3143.66
21:06:41|3143.66
21:06:41|3143.66
21:06:42|3143.45
21:06:43|3143.45
21:06:44|3144.02
21:06:45|3144.85
21:06:46|3144.86
21:06:47|3144.86
21:06:48|3144.85
21:06:49|3144.85
21:06:50|3144.85
21:06:51|3144.85
21:06:52|3144.75
21:06:53|3144.75
21:06:54|3144.75
21:06:55|3144.75
21:06:56|3144.75
21:06:57|3144.75
21:06:59|3144.75
21:07:00|3144.75
21:07:01|3144.75
21:07:02|3144.75
21:07:03|3144.75
21:07:04|3144.75
21:07:05|3144.49
21:07:06|3143.96
21:07:07|3143.97
21:07:08|3143.97
21:07:09|3143.97
21:07:10|3143.97
21:07:11|3143.97
21:07:12|3143.97
21:07:13|3143.96
21:07:14|3143.65
21:07:15|3143.65
21:07:16|3143.65
21:07:17|3143.66
21:07:18|3143.66
21:07:19|3143.65
21:07:20|3143.65
21:07:21|3143.65
21:07:22|3143.64
21:07:23|3143.37
21:07:24|3143.37
21:07:25|3143.37
21:07:26|3143.37
21:07:27|3143.49
21:07:28|3143.37
21:07:29|3143.37
21:07:30|3143.37
21:07:31|3143.37
21:07:32|3143.37
21:07:33|3143.55
21:07:34|3143.57
21:07:35|3143.57
21:07:36|3143.58
21:07:37|3143.58
21:07:38|3143.77
21:07:39|3144.77
21:07:40|3144.77
21:07:41|3144.77
21:07:42|3144.77
21:07:43|3144.77
21:07:44|3145.
21:07:45|3145.5
21:07:46|3145.5
21:07:47|3145.5
21:07:48|3145.5
21:07:49|3145.5
21:07:50|3145.38
21:07:51|3145.35
21:07:52|3145.35
21:07:53|3145.35
21:07:54|3145.12
21:07:55|3145.48
21:07:56|3145.48
21:07:57|3145.08
21:07:58|3145.08
21:07:59|3145.08
21:08:00|3145.08
21:08:02|3145.08
21:08:02|3145.08
21:08:03|3145.08
21:08:04|3145.07
21:08:05|3145.07
21:08:06|3145.07
21:08:07|3144.45
21:08:08|3144.3
21:08:09|3144.3
21:08:10|3144.3
21:08:11|3143.97
21:08:12|3143.97
21:08:13|3143.97
21:08:14|3143.51
21:08:15|3143.34
21:08:16|3142.79
21:08:17|3142.35
21:08:18|3142.36
21:08:19|3142.66
21:08:20|3141.84
21:08:21|3141.84
21:08:22|3141.99
21:08:23|3141.99
21:08:24|3142.14
21:08:26|3143.04
21:08:26|3143.04
21:08:28|3142.8
21:08:29|3142.8
21:08:30|3142.8
21:08:31|3142.8
21:08:31|3142.61
21:08:33|3142.61
21:08:34|3142.61
21:08:35|3142.56
21:08:36|3142.56
21:08:36|3142.56
21:08:37|3142.57
21:08:39|3142.57
21:08:39|3142.57
21:08:41|3142.57
21:08:42|3142.57
21:08:42|3142.57
21:08:44|3142.57
21:08:45|3142.29
21:08:46|3142.29
21:08:47|3141.84
21:08:48|3141.84
21:08:48|3141.84
21:08:50|3141.84
21:08:50|3141.84
21:08:52|3142.04
21:08:52|3141.61
21:08:54|3141.61
21:08:54|3141.61
21:08:56|3141.6
21:08:57|3141.6
21:08:58|3141.6
21:08:59|3141.61
21:09:00|3140.94
21:09:01|3140.94
21:09:02|3140.94
21:09:04|3141.4
21:09:05|3141.46
21:09:06|3141.47
21:09:07|3141.47
21:09:08|3141.47
21:09:10|3141.47
21:09:10|3141.47
21:09:12|3141.5
21:09:13|3142.13
21:09:14|3142.13
21:09:15|3142.13
21:09:16|3142.13
21:09:17|3142.13
21:09:18|3142.13
21:09:19|3142.13
21:09:20|3142.13
21:09:21|3142.13
21:09:22|3142.38
21:09:23|3142.37
21:09:23|3142.37
21:09:25|3142.37
21:09:26|3142.37
21:09:26|3142.15
21:09:27|3142.15
21:09:29|3142.15
21:09:30|3142.15
21:09:30|3142.18
21:09:32|3142.18
21:09:33|3142.18
21:09:34|3142.18
21:09:35|3142.38
21:09:35|3142.38
21:09:37|3142.37
21:09:37|3142.37
21:09:39|3142.37
21:09:40|3141.57
21:09:41|3141.55
21:09:42|3140.94
21:09:43|3140.94
21:09:43|3140.94
21:09:45|3140.94
21:09:46|3140.94
21:09:47|3140.94
21:09:48|3140.94
21:09:48|3140.94
21:09:50|3140.94
21:09:51|3140.94
21:09:52|3140.94
21:09:53|3140.94
21:09:53|3140.94
21:09:54|3140.94
21:09:55|3140.94
21:09:56|3141.36
21:09:58|3141.36
21:09:58|3141.37
21:10:00|3141.82
21:10:00|3141.83
21:10:01|3141.83
21:10:03|3142.13
21:10:04|3142.13
21:10:05|3142.13
21:10:06|3142.29
21:10:07|3142.29
21:10:08|3142.29
21:10:09|3142.16
21:10:10|3142.16
21:10:11|3142.16
21:10:12|3142.16
21:10:13|3142.16
21:10:15|3142.16
21:10:15|3142.16
21:10:16|3142.
21:10:17|3141.29
21:10:18|3141.29
21:10:19|3141.29
21:10:21|3141.29
21:10:21|3141.
21:10:23|3141.33
21:10:23|3141.33
21:10:24|3141.32
21:10:26|3141.32
21:10:26|3141.32
21:10:27|3141.32
21:10:28|3141.32
21:10:29|3141.32
21:10:31|3140.34
21:10:31|3140.34
21:10:33|3140.34
21:10:34|3140.34
21:10:34|3140.47
21:10:35|3140.47
21:10:37|3140.28
21:10:37|3140.09
21:10:39|3140.09
21:10:39|3140.52
21:10:40|3140.52
21:10:42|3140.52
21:10:43|3140.23
21:10:44|3140.01
21:10:44|3140.01
21:10:46|3140.43
21:10:47|3140.43
21:10:48|3140.36
21:10:48|3140.36
21:10:50|3139.76
21:10:50|3138.84
21:10:52|3138.82
21:10:52|3138.92
21:10:54|3138.61
21:10:55|3138.12
21:10:55|3137.9
21:10:56|3137.91
21:10:57|3137.91
21:10:58|3137.93
21:11:00|3137.93
21:11:01|3137.93
21:11:02|3137.92
21:11:03|3137.92
21:11:04|3138.24
21:11:05|3138.24
21:11:07|3137.95
21:11:08|3138.9
21:11:09|3138.9
21:11:10|3139.05
21:11:11|3139.2
21:11:12|3139.2
21:11:13|3139.05
21:11:14|3139.06
21:11:15|3138.65
21:11:16|3138.65
21:11:17|3138.65
21:11:18|3138.64
21:11:19|3138.58
21:11:20|3138.58
21:11:21|3138.58
21:11:21|3138.58
21:11:23|3138.58
21:11:24|3138.58
21:11:25|3138.58
21:11:26|3138.58
21:11:27|3138.56
21:11:28|3138.56
21:11:29|3138.56
21:11:30|3138.56
21:11:31|3138.56
21:11:32|3138.36
21:11:33|3138.28
21:11:35|3138.27
21:11:35|3138.27
21:11:36|3138.27
21:11:37|3138.27
21:11:39|3138.37
21:11:39|3138.45
21:11:40|3138.45
21:11:41|3138.98
21:11:42|3139.2
21:11:43|3139.2
21:11:45|3138.57
21:11:46|3138.57
21:11:46|3138.28
21:11:47|3138.27
21:11:48|3138.27
21:11:49|3138.02
21:11:50|3138.02
21:11:52|3138.02
21:11:52|3137.95
21:11:53|3137.79
21:11:54|3137.78
21:11:55|3137.78
21:11:57|3137.56
21:11:57|3137.56
21:11:59|3137.56
21:12:00|3137.56
21:12:00|3137.56
21:12:01|3137.56
21:12:02|3138.39
21:12:03|3138.39
21:12:05|3138.39
21:12:06|3138.39
21:12:08|3137.74
21:12:09|3137.74
21:12:10|3137.74
21:12:11|3137.95
21:12:12|3137.96
21:12:12|3138.38
21:12:14|3138.38
21:12:15|3138.02
21:12:16|3138.02
21:12:17|3138.01
21:12:18|3138.01
21:12:19|3138.01
21:12:20|3138.01
21:12:21|3138.01
21:12:22|3138.37
21:12:23|3138.37
21:12:24|3138.37
21:12:25|3138.37
21:12:26|3137.
21:12:27|3136.84
21:12:28|3136.5
21:12:29|3136.39
21:12:30|3136.32
21:12:31|3136.32
21:12:32|3136.32
21:12:33|3136.32
21:12:34|3136.32
21:12:35|3136.32
21:12:36|3136.32
21:12:37|3136.07
21:12:38|3136.07
21:12:39|3136.07
21:12:40|3136.01
21:12:41|3136.01
21:12:42|3136.
21:12:43|3135.32
21:12:44|3135.32
21:12:45|3135.32
21:12:46|3135.32
21:12:47|3135.32
21:12:48|3135.31
21:12:49|3135.32
21:12:50|3136.22
21:12:51|3136.22
21:12:52|3136.22
21:12:53|3136.
21:12:54|3135.52
21:12:55|3135.74
21:12:56|3135.74
21:12:57|3135.74
21:12:58|3135.57
21:12:59|3135.57
21:13:00|3135.57
21:13:01|3135.77
21:13:02|3135.77
21:13:03|3135.77
21:13:04|3136.07
21:13:05|3136.07
21:13:07|3136.38
21:13:07|3136.38
21:13:09|3136.38
21:13:09|3136.38
21:13:11|3136.39
21:13:12|3136.39
21:13:13|3136.39
21:13:14|3136.39
21:13:15|3136.39
21:13:16|3136.39
21:13:17|3136.39
21:13:18|3136.39
21:13:19|3136.39
21:13:20|3136.39
21:13:21|3136.39
21:13:22|3136.39
21:13:23|3136.39
21:13:24|3136.38
21:13:25|3136.38
21:13:26|3135.79
21:13:27|3135.79
21:13:28|3135.74
21:13:29|3135.74
21:13:30|3135.75
21:13:31|3135.75
21:13:32|3135.76
21:13:33|3135.76
21:13:34|3135.77
21:13:35|3135.77
21:13:36|3135.77
21:13:37|3135.77
21:13:38|3136.15
21:13:39|3136.15
21:13:40|3136.15
21:13:41|3137.22
21:13:42|3138.99
21:13:43|3140.05
21:13:44|3140.54
21:13:45|3141.18
21:13:46|3141.21
21:13:47|3142.42
21:13:48|3141.98
21:13:49|3142.08
21:13:50|3142.08
21:13:51|3142.08
21:13:52|3142.17
21:13:53|3141.37
21:13:54|3140.84
21:13:55|3140.84
21:13:56|3140.84
21:13:57|3140.84
21:13:58|3140.84
21:13:59|3140.84
21:14:00|3140.85
21:14:01|3140.85
21:14:02|3140.99
21:14:03|3141.46
21:14:04|3141.46
21:14:05|3141.46
21:14:06|3141.11
21:14:08|3141.11
21:14:09|3141.11
21:14:10|3141.11
21:14:11|3141.11
21:14:12|3141.11
21:14:13|3141.11
21:14:14|3141.46
21:14:15|3141.46
21:14:16|3141.46
21:14:17|3141.47
21:14:18|3141.47
21:14:19|3141.47
21:14:20|3140.82
21:14:21|3140.31
21:14:22|3138.8
21:14:23|3138.8
21:14:24|3138.8
21:14:25|3138.84
21:14:26|3138.83
21:14:27|3138.86
21:14:28|3140.54
21:14:29|3140.86
21:14:30|3140.86
21:14:31|3140.86
21:14:32|3140.86
21:14:33|3140.86
21:14:34|3140.86
21:14:35|3140.86
21:14:36|3140.89
21:14:37|3140.89
21:14:38|3140.89
21:14:39|3140.89
21:14:40|3140.89
21:14:41|3140.89
21:14:42|3140.57
21:14:43|3140.57
21:14:44|3140.57
21:14:45|3140.57
21:14:46|3140.57
21:14:47|3140.57
21:14:48|3140.57
21:14:49|3140.57
21:14:50|3140.57
21:14:51|3140.57
21:14:52|3140.57
21:14:53|3140.57
21:14:54|3140.46
21:14:55|3140.47
21:14:56|3140.47
21:14:57|3140.47
21:14:58|3140.46
21:14:59|3140.46
21:15:00|3140.46
21:15:01|3140.47
21:15:02|3140.47
21:15:03|3139.84
21:15:04|3139.84
21:15:05|3139.28
21:15:06|3138.91
21:15:07|3138.91
21:15:09|3138.91
21:15:10|3139.21
21:15:11|3139.21
21:15:12|3139.21
21:15:13|3139.21
21:15:15|3139.21
21:15:15|3139.2
21:15:16|3138.9
21:15:17|3138.9
21:15:18|3138.9
21:15:19|3139.21
21:15:20|3139.65
21:15:21|3139.05
21:15:22|3139.05
21:15:23|3139.3
21:15:25|3138.74
21:15:25|3138.74
21:15:26|3138.86
21:15:27|3138.86
21:15:28|3138.86
21:15:29|3138.86
21:15:30|3138.86
21:15:31|3138.86
21:15:32|3138.86
21:15:33|3138.86
21:15:34|3138.46
21:15:35|3138.46
21:15:36|3138.56
21:15:37|3138.56
21:15:38|3138.56
21:15:39|3138.56
21:15:40|3138.56
21:15:41|3138.89
21:15:42|3138.89
21:15:43|3138.89
21:15:44|3138.65
21:15:45|3138.56
21:15:46|3139.48
21:15:47|3139.45
21:15:48|3139.22
21:15:49|3139.22
21:15:50|3139.22
21:15:51|3139.05
21:15:52|3138.78
21:15:53|3138.78
21:15:55|3138.78
21:15:56|3138.74
21:15:56|3138.74
21:15:57|3138.74
21:15:59|3138.74
21:16:00|3138.74
21:16:00|3138.74
21:16:01|3138.74
21:16:02|3138.74
21:16:04|3138.74
21:16:04|3138.74
21:16:05|3140.
21:16:07|3140.71
21:16:07|3140.71
21:16:09|3141.44
21:16:11|3141.92
21:16:11|3141.91
21:16:12|3142.29
21:16:14|3142.84
21:16:15|3142.81
21:16:16|3142.24
21:16:17|3142.24
21:16:18|3142.24
21:16:19|3142.24
21:16:20|3142.24
21:16:21|3142.07
21:16:22|3142.34
21:16:23|3142.34
21:16:24|3142.34
21:16:25|3142.34
21:16:26|3142.35
21:16:27|3142.66
21:16:28|3142.73
21:16:29|3142.52
21:16:30|3142.52
21:16:31|3142.52
21:16:32|3142.52
21:16:33|3142.52
21:16:34|3142.52
21:16:35|3142.52
21:16:36|3142.52
21:16:37|3142.52
21:16:38|3142.52
21:16:39|3142.52
21:16:40|3142.4
21:16:41|3141.76
21:16:42|3144.03
21:16:43|3144.29
21:16:44|3144.5
21:16:45|3144.5
21:16:46|3144.62
21:16:47|3144.62
21:16:48|3144.62
21:16:49|3144.62
21:16:50|3144.62
21:16:51|3144.62
21:16:52|3144.62
21:16:53|3144.87
21:16:54|3144.87
21:16:55|3144.87
21:16:56|3144.49
21:16:57|3144.49
21:16:58|3144.49
21:16:59|3144.49
21:17:00|3144.49
21:17:01|3144.89
21:17:02|3145.09
21:17:03|3145.09
21:17:04|3145.09
21:17:05|3144.65
21:17:06|3144.65
21:17:07|3144.48
21:17:08|3144.48
21:17:09|3144.48
21:17:11|3144.49
21:17:11|3144.49
21:17:13|3144.49
21:17:14|3144.49
21:17:15|3144.48
21:17:16|3144.49
21:17:17|3145.19
21:17:18|3145.19
21:17:20|3145.29
21:17:20|3144.82
21:17:21|3144.82
21:17:23|3144.82
21:17:23|3144.68
21:17:25|3144.68
21:17:26|3144.68
21:17:26|3144.68
21:17:28|3144.68
21:17:28|3144.86
21:17:29|3144.86
21:17:31|3144.86
21:17:32|3144.86
21:17:32|3144.86
21:17:33|3144.86
21:17:34|3144.85
21:17:36|3144.82
21:17:36|3144.82
21:17:38|3144.83
21:17:38|3144.99
21:17:39|3145.59
21:17:40|3145.59
21:17:42|3145.59
21:17:42|3145.59
21:17:43|3145.59
21:17:44|3145.59
21:17:46|3145.59
21:17:46|3146.27
21:17:47|3146.28
21:17:48|3146.31
21:17:49|3147.
21:17:50|3146.73
21:17:51|3146.73
21:17:52|3147.33
21:17:53|3147.33
21:17:55|3147.33
21:17:55|3147.33
21:17:56|3147.33
21:17:57|3147.59
21:17:58|3147.54
21:17:59|3147.56
21:18:00|3147.66
21:18:01|3147.34
21:18:02|3147.34
21:18:03|3147.34
21:18:04|3147.33
21:18:06|3146.76
21:18:06|3146.86
21:18:08|3146.86
21:18:08|3146.86
21:18:09|3147.2
21:18:11|3147.34
21:18:12|3147.34
21:18:14|3147.34
21:18:15|3147.34
21:18:16|3147.34
21:18:17|3147.66
21:18:18|3147.46
21:18:19|3147.46
21:18:20|3147.46
21:18:21|3147.34
21:18:22|3147.21
21:18:23|3147.07
21:18:24|3147.07
21:18:25|3147.07
21:18:26|3147.37
21:18:27|3147.37
21:18:28|3147.39
21:18:29|3147.8
21:18:30|3147.53
21:18:31|3147.34
21:18:32|3147.34
21:18:33|3147.34
21:18:34|3147.34
21:18:35|3147.34
21:18:36|3147.34
21:18:37|3147.34
21:18:38|3147.34
21:18:39|3147.34
21:18:40|3147.34
21:18:41|3147.34
21:18:42|3147.34
21:18:44|3147.34
21:18:44|3146.44
21:18:45|3145.83
21:18:46|3145.34
21:18:47|3145.33
21:18:48|3145.31
21:18:49|3145.18
21:18:50|3145.02
21:18:51|3145.02
21:18:52|3147.11
21:18:53|3147.84
21:18:54|3147.84
21:18:55|3147.85
21:18:56|3147.99
21:18:57|3147.99
21:18:58|3148.33
21:19:00|3148.33
21:19:00|3148.33
21:19:01|3148.33
21:19:02|3148.33
21:19:03|3148.33
21:19:04|3148.33
21:19:05|3148.33
21:19:06|3148.33
21:19:07|3148.34
21:19:08|3148.34
21:19:09|3148.34
21:19:10|3147.86
21:19:12|3147.86
21:19:13|3147.86
21:19:15|3147.86
21:19:15|3147.86
21:19:17|3147.86
21:19:18|3147.86
21:19:19|3147.72
21:19:20|3148.28
21:19:21|3148.28
21:19:22|3148.23
21:19:23|3148.23
21:19:24|3148.23
21:19:25|3147.88
21:19:26|3147.07
21:19:27|3146.31
21:19:28|3145.96
21:19:29|3145.97
21:19:30|3145.96
21:19:31|3146.51
21:19:32|3146.51
21:19:33|3146.51
21:19:34|3146.81
21:19:35|3146.36
21:19:36|3146.78
21:19:37|3146.78
21:19:38|3146.71
21:19:40|3146.71
21:19:40|3146.85
21:19:42|3146.85
21:19:42|3146.85
21:19:43|3146.85
21:19:45|3147.38
21:19:45|3147.38
21:19:46|3147.38
21:19:47|3147.09
21:19:48|3147.09
21:19:49|3147.09
21:19:50|3147.09
21:19:51|3147.19
21:19:52|3147.19
21:19:53|3147.19
21:19:54|3147.19
21:19:56|3147.17
21:19:57|3147.17
21:19:57|3146.83
21:19:58|3146.88
21:19:59|3146.77
21:20:00|3146.77
21:20:01|3146.84
21:20:02|3146.84
21:20:03|3146.75
21:20:04|3146.28
21:20:06|3146.01
21:20:06|3146.01
21:20:07|3146.01
21:20:08|3145.6
21:20:10|3145.6
21:20:10|3145.6
21:20:12|3145.6
21:20:13|3146.23
21:20:14|3146.23
21:20:15|3145.3
21:20:16|3145.29
21:20:17|3144.58
21:20:18|3143.95
21:20:19|3143.95
21:20:20|3144.15
21:20:21|3144.16
21:20:22|3144.16
21:20:23|3144.16
21:20:24|3144.16
21:20:25|3144.16
21:20:26|3144.16
21:20:27|3144.16
21:20:28|3144.16
21:20:29|3144.16
21:20:30|3144.21
21:20:31|3144.21
21:20:32|3144.2
21:20:33|3144.2
21:20:34|3144.17
21:20:35|3144.59
21:20:36|3145.09
21:20:37|3145.09
21:20:38|3145.09
21:20:39|3145.09
21:20:40|3145.09
21:20:41|3145.09
21:20:42|3145.09
21:20:43|3145.09
21:20:44|3145.11
21:20:45|3145.11
21:20:46|3145.46
21:20:47|3145.54
21:20:49|3145.46
21:20:50|3146.03
21:20:51|3146.04
21:20:51|3146.03
21:20:52|3146.03
21:20:53|3146.02
21:20:54|3146.02
21:20:55|3144.16
21:20:56|3144.16
21:20:57|3144.16
21:20:58|3144.16
21:20:59|3144.15
21:21:00|3144.15
21:21:01|3144.8
21:21:03|3144.81
21:21:03|3144.81
21:21:04|3144.8
21:21:05|3144.81
21:21:06|3144.81
21:21:08|3144.8
21:21:08|3145.46
21:21:09|3145.46
21:21:11|3145.06
21:21:11|3145.06
21:21:12|3145.06
21:21:14|3145.39
21:21:15|3145.39
21:21:17|3145.39
21:21:18|3145.39
21:21:18|3145.4
21:21:19|3145.38
21:21:21|3144.99
21:21:22|3144.99
21:21:22|3146.26
21:21:23|3146.27
21:21:24|3147.3
21:21:26|3147.01
21:21:27|3147.01
21:21:28|3146.83
21:21:29|3146.83
21:21:29|3146.83
21:21:31|3146.83
21:21:31|3147.05
21:21:33|3147.05
21:21:33|3147.05
21:21:35|3147.05
21:21:35|3147.05
21:21:37|3145.6
21:21:37|3145.56
21:21:39|3145.56
21:21:40|3146.37
21:21:41|3146.37
21:21:42|3146.38
21:21:43|3146.38
21:21:44|3146.38
21:21:45|3146.38
21:21:46|3146.38
21:21:47|3146.38
21:21:48|3146.38
21:21:49|3146.36
21:21:50|3146.36
21:21:51|3146.36
21:21:52|3145.67
21:21:53|3146.06
21:21:54|3146.06
21:21:55|3146.37
21:21:56|3146.38
21:21:57|3146.38
21:21:58|3145.67
21:21:59|3145.67
21:22:00|3145.67
21:22:01|3145.68
21:22:02|3145.68
21:22:03|3145.67
21:22:04|3145.67
21:22:05|3145.67
21:22:06|3144.78
21:22:07|3144.79
21:22:08|3144.79
21:22:09|3144.78
21:22:10|3144.78
21:22:11|3144.78
21:22:12|3144.78
21:22:13|3145.27
21:22:14|3145.27
21:22:16|3145.27
21:22:16|3145.91
21:22:18|3146.97
21:22:18|3146.97
21:22:19|3146.97
21:22:20|3146.97
21:22:22|3147.71
21:22:23|3147.
21:22:24|3146.99
21:22:25|3146.95
21:22:26|3146.95
21:22:27|3146.95
21:22:28|3146.95
21:22:29|3146.96
21:22:30|3146.96
21:22:31|3146.95
21:22:32|3146.88
21:22:33|3146.89
21:22:34|3146.89
21:22:35|3146.88
21:22:36|3146.88
21:22:37|3145.85
21:22:38|3145.85
21:22:39|3145.85
21:22:40|3146.49
21:22:41|3146.4
21:22:42|3145.88
21:22:43|3145.83
21:22:44|3146.87
21:22:45|3147.19
21:22:46|3147.19
21:22:47|3147.45
21:22:49|3147.84
21:22:49|3147.85
21:22:50|3147.91
21:22:51|3147.91
21:22:52|3147.91
21:22:53|3147.85
21:22:54|3147.85
21:22:55|3147.88
21:22:57|3147.88
21:22:57|3147.88
21:22:59|3147.88
21:23:00|3147.93
21:23:00|3147.93
21:23:02|3148.33
21:23:02|3148.33
21:23:03|3148.34
21:23:05|3148.34
21:23:05|3148.34
21:23:07|3148.48
21:23:07|3148.47
21:23:08|3148.47
21:23:10|3148.47
21:23:11|3148.47
21:23:12|3149.04
21:23:12|3149.02
21:23:14|3149.04
21:23:15|3149.04
21:23:16|3149.01
21:23:18|3149.01
21:23:19|3149.01
21:23:20|3149.01
21:23:21|3149.01
21:23:22|3149.01
21:23:23|3149.01
21:23:25|3149.
21:23:26|3149.
21:23:27|3149.36
21:23:28|3149.29
21:23:28|3149.02
21:23:29|3149.02
21:23:31|3149.02
21:23:32|3149.02
21:23:33|3149.02
21:23:34|3149.02
21:23:35|3149.35
21:23:35|3149.35
21:23:36|3149.35
21:23:38|3149.35
21:23:38|3149.35
21:23:40|3149.35
21:23:41|3149.35
21:23:42|3149.34
21:23:43|3149.34
21:23:44|3149.34
21:23:45|3149.34
21:23:46|3149.34
21:23:47|3149.34
21:23:48|3149.34
21:23:49|3149.35
21:23:50|3149.35
21:23:51|3149.35
21:23:52|3149.34
21:23:53|3149.35
21:23:54|3149.35
21:23:55|3149.35
21:23:56|3149.34
21:23:57|3149.34
21:23:58|3149.35
21:23:59|3149.35
21:24:00|3149.35
21:24:01|3149.35
21:24:02|3149.35
21:24:03|3149.35
21:24:04|3149.35
21:24:05|3149.35
21:24:07|3149.35
21:24:07|3149.35
21:24:09|3148.64
21:24:09|3148.5
21:24:10|3148.64
21:24:11|3149.04
21:24:12|3149.03
21:24:14|3149.03
21:24:15|3149.39
21:24:15|3148.99
21:24:17|3148.98
21:24:18|3148.98
21:24:19|3148.98
21:24:20|3148.98
21:24:21|3148.98
21:24:22|3148.98
21:24:23|3149.28
21:24:24|3149.28
21:24:25|3149.43
21:24:26|3149.43
21:24:27|3149.43
21:24:28|3149.43
21:24:29|3149.43
21:24:30|3149.43
21:24:31|3149.27
21:24:32|3149.27
21:24:33|3149.27
21:24:34|3149.27
21:24:35|3148.28
21:24:36|3148.28
21:24:37|3147.79
21:24:38|3147.79
21:24:39|3147.79
21:24:40|3147.79
21:24:41|3147.74
21:24:43|3147.74
21:24:43|3147.74
21:24:44|3147.71
21:24:46|3147.46
21:24:46|3147.46
21:24:47|3147.46
21:24:48|3147.46
21:24:49|3147.46
21:24:50|3147.46
21:24:51|3147.46
21:24:52|3147.46
21:24:53|3147.46
21:24:55|3147.67
21:24:56|3149.
21:24:57|3149.
21:24:58|3149.13
21:24:58|3149.12
21:24:59|3149.12
21:25:00|3149.13
21:25:01|3149.12
21:25:03|3149.12
21:25:04|3149.12
21:25:05|3149.27
21:25:06|3149.43
21:25:07|3149.43
21:25:08|3149.48
21:25:08|3149.48
21:25:10|3149.48
21:25:11|3149.62
21:25:12|3150.49
21:25:13|3150.49
21:25:14|3150.5
21:25:15|3150.5
21:25:16|3150.5
21:25:17|3150.5
21:25:19|3149.9
21:25:20|3149.89
21:25:21|3149.94
21:25:22|3149.85
21:25:23|3149.85
21:25:24|3149.77
21:25:25|3149.58
21:25:27|3149.28
21:25:27|3149.28
21:25:28|3149.28
21:25:29|3149.28
21:25:31|3149.28
21:25:31|3149.31
21:25:32|3149.31
21:25:34|3149.31
21:25:34|3149.31
21:25:35|3149.31
21:25:36|3149.31
21:25:37|3149.31
21:25:39|3149.31
21:25:39|3149.31
21:25:40|3150.1
21:25:41|3150.1
21:25:43|3150.21
21:25:43|3150.39
21:25:44|3150.4
21:25:46|3150.56
21:25:46|3150.56
21:25:47|3150.56
21:25:49|3150.59
21:25:49|3150.59
21:25:51|3150.59
21:25:52|3150.59
21:25:52|3150.59
21:25:53|3150.59
21:25:55|3150.59
21:25:56|3150.45
21:25:57|3150.39
21:25:58|3150.1
21:25:59|3150.1
21:26:00|3150.1
21:26:01|3150.31
21:26:02|3150.31
21:26:03|3150.31
21:26:04|3150.2
21:26:04|3150.19
21:26:06|3150.18
21:26:07|3150.17
21:26:08|3150.09
21:26:08|3150.08
21:26:10|3150.08
21:26:11|3150.08
21:26:11|3150.08
21:26:13|3150.31
21:26:14|3150.33
21:26:14|3150.34
21:26:16|3150.33
21:26:17|3150.33
21:26:18|3150.34
21:26:20|3150.13
21:26:20|3149.77
21:26:21|3149.77
21:26:22|3149.58
21:26:23|3149.44
21:26:25|3149.44
21:26:26|3149.44
21:26:26|3149.68
21:26:28|3149.68
21:26:29|3149.68
21:26:30|3149.68
21:26:32|3149.68
21:26:33|3149.68
21:26:33|3149.68
21:26:34|3149.68
21:26:36|3149.68
21:26:36|3149.68
21:26:38|3149.68
21:26:39|3149.68
21:26:40|3149.68
21:26:41|3149.68
21:26:42|3149.68
21:26:43|3149.68
21:26:44|3149.68
21:26:45|3149.68
21:26:46|3149.68
21:26:47|3149.68
21:26:48|3149.78
21:26:49|3149.9
21:26:49|3150.24
21:26:51|3150.24
21:26:52|3150.24
21:26:53|3150.24
21:26:54|3150.18
21:26:55|3150.18
21:26:56|3150.18
21:26:57|3150.18
21:26:58|3150.18
21:26:59|3150.18
21:27:00|3150.18
21:27:00|3149.98
21:27:01|3149.98
21:27:03|3150.
21:27:04|3150.
21:27:05|3149.93
21:27:06|3149.93
21:27:07|3149.93
21:27:08|3149.93
21:27:09|3149.93
21:27:10|3149.93
21:27:11|3149.93
21:27:12|3149.95
21:27:13|3149.68
21:27:14|3149.13
21:27:15|3149.13
21:27:16|3149.13
21:27:17|3148.95
21:27:18|3148.6
21:27:19|3148.99
21:27:21|3148.99
21:27:21|3148.99
21:27:22|3148.96
21:27:23|3148.96
21:27:24|3148.96
21:27:25|3148.96
21:27:26|3148.96
21:27:27|3148.55
21:27:28|3148.55
21:27:29|3148.19
21:27:30|3148.19
21:27:31|3148.19
21:27:32|3147.84
21:27:34|3147.84
21:27:34|3147.84
21:27:35|3147.46
21:27:36|3147.46
21:27:37|3147.47
21:27:38|3147.47
21:27:39|3147.47
21:27:40|3147.47
21:27:41|3147.47
21:27:42|3147.47
21:27:43|3147.47
21:27:44|3147.47
21:27:45|3147.48
21:27:46|3147.48
21:27:47|3147.48
21:27:48|3148.
21:27:49|3147.99
21:27:50|3147.99
21:27:51|3147.99
21:27:52|3147.99
21:27:53|3147.99
21:27:54|3147.99
21:27:55|3147.98
21:27:56|3147.98
21:27:57|3147.98
21:27:58|3147.98
21:27:59|3147.98
21:28:00|3147.98
21:28:01|3147.98
21:28:02|3147.99
21:28:03|3147.98
21:28:04|3147.99
21:28:05|3147.99
21:28:06|3147.98
21:28:07|3147.99
21:28:08|3148.6
21:28:09|3148.6
21:28:10|3148.6
21:28:11|3148.71
21:28:12|3149.36
21:28:13|3148.65
21:28:14|3148.65
21:28:15|3148.65
21:28:17|3148.65
21:28:17|3148.5
21:28:18|3148.51
21:28:19|3148.5
21:28:21|3148.49
21:28:22|3148.49
21:28:23|3148.49
21:28:24|3148.49
21:28:25|3148.5
21:28:26|3148.5
21:28:27|3148.5
21:28:28|3148.5
21:28:29|3148.5
21:28:30|3148.49
21:28:31|3148.49
21:28:33|3148.49
21:28:33|3148.49
21:28:34|3148.49
21:28:36|3148.49
21:28:37|3148.49
21:28:38|3148.49
21:28:38|3148.49
21:28:39|3148.49
21:28:40|3148.49
21:28:41|3148.49
21:28:42|3148.49
21:28:44|3148.49
21:28:45|3148.49
21:28:45|3148.49
21:28:47|3148.49
21:28:47|3148.49
21:28:49|3148.49
21:28:50|3148.49
21:28:50|3148.49
21:28:51|3148.49
21:28:52|3148.5
21:28:53|3148.51
21:28:55|3148.5
21:28:56|3148.5
21:28:57|3148.5
21:28:57|3148.5
21:28:59|3148.5
21:29:00|3148.5
21:29:01|3148.5
21:29:02|3148.51
21:29:03|3148.51
21:29:04|3148.5
21:29:05|3148.5
21:29:06|3148.99
21:29:07|3148.98
21:29:08|3148.98
21:29:09|3148.99
21:29:10|3148.99
21:29:10|3148.98
21:29:12|3148.98
21:29:12|3148.98
21:29:14|3148.98
21:29:15|3148.98
21:29:16|3148.97
21:29:17|3148.97
21:29:18|3148.97
21:29:18|3148.97
21:29:20|3148.97
21:29:20|3148.96
21:29:22|3149.
21:29:24|3148.99
21:29:25|3148.99
21:29:27|3148.99
21:29:27|3149.
21:29:28|3149.
21:29:29|3148.99
21:29:30|3149.
21:29:31|3148.99
21:29:32|3149.
21:29:34|3149.12
21:29:35|3149.
21:29:35|3148.99
21:29:36|3148.98
21:29:37|3148.98
21:29:38|3148.98
21:29:39|3148.98
21:29:41|3148.98
21:29:41|3148.98
21:29:42|3148.98
21:29:44|3148.98
21:29:44|3148.99
21:29:45|3148.99
21:29:46|3148.99
21:29:48|3148.99
21:29:49|3148.99
21:29:50|3148.99
21:29:51|3148.99
21:29:52|3148.99
21:29:52|3148.99
21:29:53|3148.99
21:29:55|3148.99
21:29:56|3148.98
21:29:57|3148.98
21:29:58|3148.99
21:29:59|3148.99
21:30:00|3148.99
21:30:01|3148.99
21:30:02|3148.99
21:30:03|3148.99
21:30:04|3148.99
21:30:05|3148.98
21:30:05|3148.98
21:30:08|3148.99
21:30:08|3148.99
21:30:09|3148.99
21:30:10|3148.99
21:30:11|3148.99
21:30:12|3148.76
21:30:13|3148.76
21:30:14|3148.77
21:30:15|3148.76
21:30:16|3148.77
21:30:17|3148.77
21:30:18|3148.77
21:30:19|3148.77
21:30:20|3148.77
21:30:21|3148.77
21:30:22|3148.77
21:30:24|3148.76
21:30:24|3148.76
21:30:26|3148.76
21:30:27|3148.76
21:30:28|3148.76
21:30:29|3148.77
21:30:30|3148.8
21:30:31|3148.76
21:30:33|3148.77
21:30:33|3148.77
21:30:34|3148.76
21:30:35|3148.77
21:30:36|3148.77
21:30:38|3148.77
21:30:38|3148.77
21:30:40|3148.77
21:30:40|3148.77
21:30:42|3148.77
21:30:43|3148.79
21:30:44|3148.79
21:30:45|3148.79
21:30:46|3148.79
21:30:47|3148.78
21:30:48|3148.78
21:30:49|3148.78
21:30:49|3148.79
21:30:51|3148.79
21:30:51|3148.78
21:30:53|3148.78
21:30:54|3148.78
21:30:55|3148.79
21:30:56|3148.79
21:30:57|3148.79
21:30:58|3148.79
21:30:59|3148.79
21:31:00|3148.79
21:31:01|3148.79
21:31:02|3148.79
21:31:03|3148.79
21:31:04|3148.79
21:31:05|3148.79
21:31:06|3148.79
21:31:07|3148.79
21:31:08|3148.8
21:31:09|3148.79
21:31:10|3148.8
21:31:11|3148.8
21:31:12|3148.8
21:31:14|3148.5
21:31:14|3148.18
21:31:15|3148.18
21:31:16|3148.18
21:31:17|3148.18
21:31:18|3148.18
21:31:20|3147.66
21:31:21|3147.76
21:31:21|3147.76
21:31:23|3147.76
21:31:24|3147.76
21:31:26|3147.77
21:31:27|3148.
21:31:28|3148.
21:31:29|3148.
21:31:30|3148.
21:31:31|3148.
21:31:32|3148.
21:31:33|3148.
21:31:34|3148.
21:31:35|3148.
21:31:36|3148.
21:31:37|3147.66
21:31:38|3148.
21:31:39|3147.61
21:31:41|3147.91
21:31:42|3147.48
21:31:43|3146.97
21:31:44|3146.97
21:31:45|3146.97
21:31:46|3147.17
21:31:47|3147.17
21:31:48|3147.17
21:31:49|3147.17
21:31:50|3147.17
21:31:51|3147.17
21:31:52|3147.17
21:31:52|3147.17
21:31:54|3147.17
21:31:55|3147.17
21:31:56|3147.17
21:31:57|3147.17
21:31:58|3147.17
21:31:58|3147.19
21:31:59|3147.19
21:32:00|3147.19
21:32:02|3147.78
21:32:03|3147.42
21:32:04|3147.42
21:32:05|3147.42
21:32:06|3147.42
21:32:06|3147.42
21:32:08|3147.42
21:32:09|3147.42
21:32:10|3146.78
21:32:12|3146.72
21:32:12|3146.72
21:32:13|3145.83
21:32:14|3145.83
21:32:15|3145.83
21:32:16|3145.83
21:32:17|3145.83
21:32:18|3145.83
21:32:19|3145.83
21:32:20|3145.66
21:32:21|3145.66
21:32:22|3145.66
21:32:23|3145.66
21:32:24|3145.66
21:32:26|3145.66
21:32:27|3145.66
21:32:27|3145.67
21:32:30|3145.67
21:32:30|3145.67
21:32:31|3145.67
21:32:32|3145.66
21:32:34|3145.49
21:32:35|3145.49
21:32:35|3145.49
21:32:36|3145.51
21:32:37|3145.51
21:32:38|3145.49
21:32:39|3145.28
21:32:40|3145.28
21:32:41|3145.27
21:32:43|3145.22
21:32:44|3145.22
21:32:45|3145.22
21:32:45|3145.22
21:32:46|3145.22
21:32:47|3145.22
21:32:49|3145.22
21:32:50|3145.22
21:32:51|3145.23
21:32:52|3145.23
21:32:53|3145.27
21:32:54|3145.26
21:32:55|3145.27
21:32:56|3145.27
21:32:57|3145.28
21:32:58|3145.28
21:32:59|3145.29
21:33:00|3145.21
21:33:01|3145.21
21:33:02|3145.21
21:33:03|3145.26
21:33:04|3145.26
21:33:05|3145.26
21:33:06|3145.26
21:33:07|3145.26
21:33:08|3145.26
21:33:09|3145.21
21:33:10|3145.5
21:33:11|3145.5
21:33:12|3145.5
21:33:13|3145.3
21:33:14|3145.3
21:33:15|3145.3
21:33:16|3145.31
21:33:17|3145.31
21:33:18|3145.31
21:33:19|3145.3
21:33:20|3145.3
21:33:21|3145.3
21:33:22|3145.29
21:33:23|3145.29
21:33:24|3145.28
21:33:25|3145.28
21:33:27|3145.28
21:33:28|3145.28
21:33:29|3145.28
21:33:30|3145.23
21:33:31|3145.23
21:33:32|3145.22
21:33:33|3145.22
21:33:34|3145.22
21:33:35|3145.22
21:33:36|3145.22
21:33:37|3145.22
21:33:39|3145.21
21:33:40|3145.21
21:33:40|3145.21
21:33:42|3145.21
21:33:43|3145.22
21:33:43|3145.21
21:33:44|3145.21
21:33:45|3145.21
21:33:46|3145.07
21:33:47|3145.07
21:33:48|3145.18
21:33:49|3145.18
21:33:51|3145.18
21:33:52|3145.18
21:33:53|3145.1
21:33:54|3145.1
21:33:55|3145.1
21:33:56|3145.12
21:33:56|3145.12
21:33:58|3145.12
21:33:58|3145.12
21:34:00|3145.3
21:34:01|3145.3
21:34:02|3145.3
21:34:03|3145.3
21:34:04|3145.3
21:34:05|3145.3
21:34:06|3145.3
21:34:06|3145.3
21:34:08|3145.3
21:34:09|3145.3
21:34:10|3145.3
21:34:11|3145.19
21:34:12|3145.19
21:34:13|3145.19
21:34:14|3145.19
21:34:15|3145.19
21:34:16|3145.19
21:34:17|3145.19
21:34:18|3145.19
21:34:19|3145.19
21:34:21|3145.19
21:34:21|3145.19
21:34:22|3145.19
21:34:23|3145.01
21:34:25|3145.07
21:34:25|3145.07
21:34:27|3145.12
21:34:28|3145.11
21:34:30|3145.12
21:34:31|3145.3
21:34:32|3145.31
21:34:33|3145.95
21:34:34|3145.35
21:34:35|3145.35
21:34:36|3145.45
21:34:37|3145.45
21:34:38|3145.48
21:34:40|3145.49
21:34:40|3145.49
21:34:41|3145.49
21:34:42|3145.58
21:34:43|3145.58
21:34:44|3145.71
21:34:46|3145.63
21:34:46|3145.7
21:34:47|3145.84
21:34:48|3145.84
21:34:49|3145.84
21:34:50|3145.84
21:34:51|3145.84
21:34:52|3145.84
21:34:53|3145.84
21:34:54|3145.84
21:34:55|3145.71
21:34:57|3145.72
21:34:57|3145.96
21:34:58|3145.96
21:34:59|3145.96
21:35:00|3145.95
21:35:02|3145.95
21:35:02|3145.77
21:35:03|3145.77
21:35:04|3145.72
21:35:05|3145.73
21:35:06|3145.73
21:35:07|3145.72
21:35:08|3145.73
21:35:10|3145.73
21:35:11|3145.73
21:35:12|3145.72
21:35:13|3145.72
21:35:14|3145.73
21:35:15|3145.73
21:35:16|3145.73
21:35:17|3145.72
21:35:18|3145.72
21:35:19|3145.72
21:35:20|3145.72
21:35:21|3145.72
21:35:22|3145.67
21:35:23|3145.67
21:35:29|3145.35
21:35:29|3145.35
21:35:31|3144.66
21:35:32|3144.67
21:35:33|3144.67
21:35:34|3144.67
21:35:35|3144.66
21:35:36|3144.66
21:35:37|3144.66
21:35:38|3144.67
21:35:39|3144.8
21:35:40|3144.82
21:35:41|3144.83
21:35:42|3144.95
21:35:43|3144.95
21:35:44|3144.95
21:35:45|3144.95
21:35:46|3144.81
21:35:47|3144.81
21:35:48|3144.81
21:35:49|3144.8
21:35:50|3144.39
21:35:51|3143.16
21:35:52|3143.62
21:35:53|3143.52
21:35:54|3143.14
21:35:55|3143.13
21:35:56|3143.48
21:35:57|3143.46
21:35:58|3143.47
21:35:59|3144.15
21:36:00|3144.21
21:36:01|3144.2
21:36:02|3144.38
21:36:03|3144.17
21:36:04|3144.18
21:36:05|3144.21
21:36:06|3144.22
21:36:07|3144.22
21:36:08|3144.22
21:36:09|3144.22
21:36:10|3144.22
21:36:11|3145.46
21:36:12|3145.46
21:36:13|3145.46
21:36:14|3145.46
21:36:15|3144.93
21:36:16|3144.93
21:36:17|3144.93
21:36:18|3144.93
21:36:19|3144.93
21:36:20|3144.93
21:36:21|3145.32
21:36:22|3145.32
21:36:23|3145.32
21:36:24|3145.32
21:36:25|3145.32
21:36:26|3145.33
21:36:27|3145.33
21:36:28|3145.33
21:36:30|3145.33
21:36:31|3145.42
21:36:32|3145.46
21:36:33|3145.46
21:36:34|3145.46
21:36:34|3145.46
21:36:36|3145.41
21:36:37|3145.41
21:36:38|3145.41
21:36:39|3145.41
21:36:40|3145.41
21:36:41|3145.41
21:36:42|3145.4
21:36:43|3145.4
21:36:44|3145.4
21:36:45|3145.4
21:36:46|3145.4
21:36:47|3145.4
21:36:48|3145.4
21:36:50|3145.34
21:36:50|3145.34
21:36:51|3145.45
21:36:52|3145.45
21:36:54|3145.45
21:36:54|3145.45
21:36:55|3145.46
21:36:56|3145.46
21:36:57|3145.46
21:36:58|3145.46
21:37:00|3145.57
21:37:01|3145.97
21:37:02|3145.97
21:37:03|3145.97
21:37:04|3145.99
21:37:05|3145.98
21:37:06|3145.98
21:37:07|3146.
21:37:08|3146.
21:37:09|3146.
21:37:10|3146.
21:37:11|3146.
21:37:12|3146.
21:37:13|3146.34
21:37:14|3146.34
21:37:15|3146.34
21:37:16|3146.34
21:37:17|3146.35
21:37:18|3146.5
21:37:19|3146.75
21:37:20|3146.75
21:37:21|3146.75
21:37:22|3147.06
21:37:23|3147.48
21:37:24|3147.49
21:37:25|3147.49
21:37:26|3147.49
21:37:27|3147.49
21:37:28|3147.49
21:37:29|3147.49
21:37:30|3147.85
21:37:32|3147.85
21:37:32|3147.85
21:37:34|3148.01
21:37:35|3148.01
21:37:36|3148.31
21:37:37|3148.31
21:37:38|3148.31
21:37:39|3148.31
21:37:40|3148.31
21:37:41|3148.32
21:37:42|3148.32
21:37:43|3148.32
21:37:44|3148.32
21:37:45|3148.32
21:37:46|3148.32
21:37:47|3148.32
21:37:49|3148.57
21:37:49|3148.88
21:37:50|3148.95
21:37:51|3148.95
21:37:52|3148.95
21:37:53|3148.96
21:37:54|3148.97
21:37:55|3148.97
21:37:56|3148.97
21:37:57|3149.02
21:37:58|3149.09
21:37:59|3149.09
21:38:00|3149.09
21:38:01|3149.09
21:38:02|3149.1
21:38:03|3148.6
21:38:04|3148.6
21:38:05|3148.6
21:38:06|3148.6
21:38:07|3148.6
21:38:08|3148.59
21:38:09|3148.59
21:38:10|3148.59
21:38:12|3148.59
21:38:13|3148.59
21:38:13|3148.59
21:38:15|3148.59
21:38:16|3148.59
21:38:16|3148.59
21:38:18|3148.59
21:38:19|3148.6
21:38:20|3148.97
21:38:20|3148.97
21:38:22|3148.97
21:38:23|3148.97
21:38:24|3148.63
21:38:25|3148.63
21:38:26|3148.64
21:38:27|3148.64
21:38:28|3148.64
21:38:29|3148.98
21:38:29|3148.98
21:38:31|3148.98
21:38:32|3148.98
21:38:33|3148.97
21:38:34|3148.96
21:38:35|3148.96
21:38:36|3148.96
21:38:38|3148.96
21:38:39|3148.96
21:38:40|3148.81
21:38:41|3148.81
21:38:42|3148.81
21:38:43|3148.81
21:38:44|3148.81
21:38:44|3148.8
21:38:46|3148.8
21:38:47|3148.7
21:38:47|3148.7
21:38:49|3148.71
21:38:50|3148.71
21:38:51|3148.71
21:38:51|3148.71
21:38:53|3148.71
21:38:53|3148.71
21:38:55|3149.08
21:38:56|3149.08
21:38:57|3149.61
21:38:58|3149.61
21:38:59|3149.08
21:39:00|3149.08
21:39:01|3149.07
21:39:01|3148.64
21:39:03|3148.64
21:39:04|3148.63
21:39:04|3148.63
21:39:06|3148.63
21:39:07|3148.64
21:39:08|3148.63
21:39:09|3148.64
21:39:10|3148.64
21:39:10|3148.64
21:39:12|3148.43
21:39:13|3148.43
21:39:14|3148.43
21:39:15|3148.43
21:39:15|3148.43
21:39:17|3148.43
21:39:17|3148.32
21:39:19|3148.32
21:39:20|3148.33
21:39:21|3148.32
21:39:22|3147.86
21:39:23|3147.86
21:39:24|3148.15
21:39:25|3148.14
21:39:26|3147.86
21:39:26|3147.99
21:39:28|3147.45
21:39:29|3147.39
21:39:30|3146.48
21:39:30|3147.14
21:39:32|3147.14
21:39:34|3147.14
21:39:35|3147.14
21:39:36|3146.52
21:39:36|3146.52
21:39:38|3146.86
21:39:38|3146.86
21:39:40|3146.86
21:39:41|3146.86
21:39:42|3146.86
21:39:42|3146.85
21:39:43|3147.35
21:39:45|3147.35
21:39:45|3146.9
21:39:46|3146.91
21:39:47|3146.91
21:39:48|3146.92
21:39:50|3146.85
21:39:51|3145.92
21:39:52|3145.92
21:39:53|3145.88
21:39:54|3145.87
21:39:55|3146.04
21:39:56|3145.88
21:39:57|3145.88
21:39:58|3145.88
21:39:59|3145.88
21:40:00|3145.88
21:40:01|3145.88
21:40:02|3145.88
21:40:03|3145.62
21:40:04|3146.41
21:40:05|3146.42
21:40:06|3146.55
21:40:07|3146.55
21:40:08|3146.85
21:40:09|3146.85
21:40:10|3146.85
21:40:11|3146.85
21:40:12|3147.13
21:40:14|3147.11
21:40:14|3146.86
21:40:16|3146.54
21:40:16|3146.53
21:40:17|3146.53
21:40:18|3146.53
21:40:19|3146.5
21:40:20|3146.5
21:40:21|3146.5
21:40:23|3146.49
21:40:23|3146.43
21:40:25|3146.43
21:40:25|3146.43
21:40:26|3145.56
21:40:27|3145.56
21:40:28|3145.56
21:40:29|3145.56
21:40:30|3145.56
21:40:31|3145.55
21:40:33|3145.47
21:40:34|3145.47
21:40:36|3145.86
21:40:37|3145.54
21:40:38|3145.54
21:40:39|3145.54
21:40:40|3145.54
21:40:41|3145.54
21:40:41|3145.88
21:40:43|3145.77
21:40:44|3145.47
21:40:45|3145.47
21:40:46|3145.46
21:40:47|3145.22
21:40:48|3145.22
21:40:49|3145.22
21:40:50|3145.22
21:40:51|3145.22
21:40:52|3145.22
21:40:53|3145.21
21:40:54|3145.17
21:40:55|3145.17
21:40:56|3145.14
21:40:57|3145.12
21:40:58|3145.02
21:40:59|3145.01
21:41:00|3145.01
21:41:01|3145.01
21:41:02|3145.01
21:41:03|3145.01
21:41:04|3145.01
21:41:06|3144.9
21:41:06|3144.86
21:41:07|3144.71
21:41:08|3144.71
21:41:09|3144.71
21:41:10|3144.71
21:41:11|3144.71
21:41:12|3144.7
21:41:13|3144.71
21:41:14|3144.7
21:41:15|3144.7
21:41:16|3144.71
21:41:17|3144.71
21:41:18|3144.71
21:41:19|3144.55
21:41:20|3144.38
21:41:21|3144.23
21:41:22|3144.23
21:41:23|3143.37
21:41:24|3143.32
21:41:25|3143.32
21:41:26|3143.32
21:41:27|3143.32
21:41:28|3143.32
21:41:29|3143.32
21:41:30|3143.13
21:41:31|3142.96
21:41:33|3142.97
21:41:34|3142.85
21:41:36|3142.76
21:41:37|3142.66
21:41:38|3142.66
21:41:39|3142.66
21:41:39|3142.66
21:41:41|3142.56
21:41:42|3142.55
21:41:42|3142.26
21:41:44|3142.26
21:41:45|3142.01
21:41:46|3142.02
21:41:47|3142.01
21:41:48|3141.93
21:41:49|3141.92
21:41:50|3141.73
21:41:51|3141.73
21:41:52|3141.72
21:41:53|3141.72
21:41:54|3141.72
21:41:55|3141.59
21:41:56|3141.56
21:41:57|3141.46
21:41:58|3141.46
21:41:59|3141.46
21:42:00|3141.46
21:42:01|3141.46
21:42:02|3141.46
21:42:03|3141.46
21:42:04|3141.47
21:42:05|3141.44
21:42:06|3141.44
21:42:07|3141.41
21:42:08|3141.41
21:42:09|3141.36
21:42:11|3141.36
21:42:11|3141.28
21:42:12|3141.25
21:42:13|3141.25
21:42:14|3141.25
21:42:16|3141.25
21:42:16|3141.25
21:42:18|3141.26
21:42:19|3141.25
21:42:20|3140.82
21:42:20|3140.82
21:42:22|3140.82
21:42:23|3140.82
21:42:24|3140.82
21:42:25|3140.82
21:42:26|3140.75
21:42:27|3140.58
21:42:27|3140.59
21:42:29|3140.59
21:42:29|3140.59
21:42:31|3140.81
21:42:32|3140.81
21:42:33|3140.81
21:42:34|3140.81
21:42:36|3140.59
21:42:37|3140.59
21:42:38|3140.59
21:42:39|3140.59
21:42:41|3140.47
21:42:42|3140.47
21:42:44|3140.18
21:42:44|3140.27
21:42:45|3140.87
21:42:46|3140.87
21:42:47|3140.87
21:42:48|3140.87
21:42:49|3140.87
21:42:50|3140.87
21:42:51|3140.87
21:42:52|3140.86
21:42:53|3140.86
21:42:54|3140.86
21:42:55|3140.78
21:42:56|3140.77
21:42:57|3140.77
21:42:58|3140.78
21:42:59|3140.78
21:43:00|3141.08
21:43:01|3141.06
21:43:02|3141.08
21:43:03|3141.09
21:43:04|3140.78
21:43:05|3140.78
21:43:06|3140.78
21:43:07|3140.47
21:43:08|3140.47
21:43:09|3140.47
21:43:10|3140.47
21:43:11|3140.47
21:43:12|3140.47
21:43:13|3140.43
21:43:14|3140.43
21:43:15|3140.15
21:43:16|3140.15
21:43:17|3140.
21:43:18|3140.
21:43:19|3140.
21:43:21|3139.83
21:43:21|3139.83
21:43:22|3139.8
21:43:23|3139.68
21:43:24|3139.69
21:43:25|3139.69
21:43:26|3139.68
21:43:28|3139.68
21:43:28|3139.68
21:43:29|3139.68
21:43:30|3139.68
21:43:31|3139.68
21:43:32|3139.69
21:43:33|3139.69
21:43:34|3139.24
21:43:36|3139.21
21:43:37|3139.16
21:43:39|3139.16
21:43:39|3139.16
21:43:40|3139.16
21:43:41|3139.16
21:43:42|3139.16
21:43:43|3139.17
21:43:44|3139.17
21:43:45|3139.17
21:43:46|3139.17
21:43:48|3139.17
21:43:49|3139.17
21:43:50|3139.17
21:43:51|3139.17
21:43:52|3138.82
21:43:53|3138.44
21:43:54|3138.42
21:43:56|3138.42
21:43:56|3138.42
21:43:57|3138.42
21:43:58|3138.42
21:44:00|3138.34
21:44:01|3139.47
21:44:02|3139.68
21:44:03|3139.63
21:44:04|3139.69
21:44:05|3139.47
21:44:06|3139.36
21:44:07|3139.36
21:44:08|3139.
21:44:09|3139.
21:44:10|3139.01
21:44:11|3139.
21:44:12|3138.7
21:44:13|3138.7
21:44:14|3138.96
21:44:15|3138.
21:44:16|3138.
21:44:17|3138.
21:44:18|3138.
21:44:19|3138.
21:44:20|3139.01
21:44:21|3139.01
21:44:22|3139.01
21:44:23|3139.01
21:44:24|3139.01
21:44:25|3139.01
21:44:26|3139.2
21:44:27|3139.2
21:44:28|3139.2
21:44:29|3139.2
21:44:30|3139.2
21:44:31|3139.21
21:44:32|3139.21
21:44:33|3139.21
21:44:34|3139.21
21:44:35|3139.21
21:44:36|3139.21
21:44:38|3139.21
21:44:38|3139.21
21:44:39|3139.21
21:44:40|3139.21
21:44:41|3139.2
21:44:42|3139.2
21:44:43|3139.2
21:44:44|3139.2
21:44:45|3139.2
21:44:46|3139.01
21:44:47|3139.02
21:44:49|3139.02
21:44:50|3139.02
21:44:50|3139.02
21:44:52|3139.01
21:44:53|3139.01
21:44:54|3139.01
21:44:55|3139.01
21:44:56|3139.01
21:44:57|3139.01
21:44:58|3139.01
21:44:59|3139.01
21:44:59|3139.01
21:45:01|3139.01
21:45:02|3139.01
21:45:03|3139.01
21:45:04|3139.01
21:45:05|3139.01
21:45:06|3139.01
21:45:07|3139.01
21:45:08|3139.01
21:45:09|3139.
21:45:10|3139.01
21:45:11|3139.01
21:45:13|3139.01
21:45:13|3139.01
21:45:14|3139.01
21:45:16|3139.01
21:45:17|3139.01
21:45:18|3139.01
21:45:18|3139.01
21:45:19|3139.01
21:45:20|3139.01
21:45:21|3139.01
21:45:22|3139.01
21:45:23|3139.01
21:45:24|3139.01
21:45:25|3139.01
21:45:26|3139.01
21:45:27|3139.01
21:45:28|3139.01
21:45:30|3139.01
21:45:30|3139.01
21:45:31|3139.01
21:45:32|3139.01
21:45:33|3139.01
21:45:34|3139.01
21:45:35|3139.01
21:45:36|3139.01
21:45:38|3139.01
21:45:40|3139.01
21:45:41|3139.01
21:45:42|3139.01
21:45:43|3139.01
21:45:44|3139.01
21:45:45|3139.01
21:45:47|3139.01
21:45:47|3139.01
21:45:48|3139.01
21:45:50|3139.01
21:45:51|3139.01
21:45:51|3139.02
21:45:52|3139.09
21:45:53|3139.21
21:45:55|3139.21
21:45:55|3139.2
21:45:57|3139.2
21:45:57|3139.2
21:45:59|3139.2
21:45:59|3139.2
21:46:01|3139.2
21:46:02|3139.2
21:46:02|3139.2
21:46:03|3139.2
21:46:04|3139.21
21:46:05|3139.21
21:46:06|3139.21
21:46:07|3139.21
21:46:08|3139.21
21:46:09|3139.21
21:46:11|3139.21
21:46:11|3139.21
21:46:12|3139.2
21:46:13|3139.2
21:46:14|3139.21
21:46:15|3139.2
21:46:17|3139.21
21:46:17|3139.21
21:46:19|3139.21
21:46:19|3139.21
21:46:20|3139.21
21:46:21|3139.21
21:46:22|3139.21
21:46:23|3139.21
21:46:25|3139.67
21:46:26|3139.69
21:46:26|3139.79
21:46:27|3139.79
21:46:29|3139.79
21:46:29|3139.79
21:46:30|3139.79
21:46:31|3139.79
21:46:32|3139.8
21:46:33|3139.8
21:46:34|3139.8
21:46:35|3139.79
21:46:36|3139.79
21:46:37|3139.79
21:46:39|3139.79
21:46:40|3139.8
21:46:42|3139.8
21:46:43|3139.8
21:46:44|3139.8
21:46:45|3139.8
21:46:46|3139.8
21:46:48|3139.8
21:46:48|3139.8
21:46:49|3139.8
21:46:50|3139.8
21:46:51|3139.79
21:46:52|3139.79
21:46:53|3139.79
21:46:54|3139.79
21:46:55|3139.79
21:46:56|3139.79
21:46:57|3139.79
21:46:58|3139.79
21:46:59|3139.79
21:47:00|3139.8
21:47:01|3139.8
21:47:02|3139.8
21:47:03|3139.79
21:47:04|3139.8
21:47:05|3139.8
21:47:06|3139.8
21:47:07|3139.8
21:47:08|3139.8
21:47:09|3139.8
21:47:10|3139.8
21:47:11|3139.8
21:47:12|3139.8
21:47:13|3139.8
21:47:14|3139.8
21:47:15|3139.8
21:47:16|3139.8
21:47:18|3139.8
21:47:18|3139.8
21:47:19|3139.8
21:47:20|3139.8
21:47:21|3139.8
21:47:22|3139.8
21:47:23|3139.8
21:47:24|3139.8
21:47:25|3139.8
21:47:26|3139.8
21:47:27|3139.79
21:47:28|3139.79
21:47:29|3139.79
21:47:30|3139.79
21:47:31|3139.79
21:47:32|3139.8
21:47:33|3139.8
21:47:34|3139.79
21:47:35|3139.79
21:47:36|3139.79
21:47:37|3139.8
21:47:39|3139.79
21:47:40|3139.8
21:47:40|3139.8
21:47:42|3139.8
21:47:44|3139.8
21:47:44|3139.8
21:47:45|3139.8
21:47:46|3139.8
21:47:48|3139.8
21:47:49|3139.79
21:47:50|3139.8
21:47:51|3139.8
21:47:52|3139.8
21:47:52|3139.24
21:47:54|3139.43
21:47:55|3139.43
21:47:56|3139.43
21:47:57|3139.43
21:47:58|3139.43
21:47:59|3139.43
21:47:59|3139.43
21:48:01|3139.43
21:48:02|3139.43
21:48:03|3139.75
21:48:04|3139.75
21:48:05|3139.75
21:48:06|3139.75
21:48:07|3139.75
21:48:08|3139.75
21:48:09|3139.75
21:48:09|3139.75
21:48:11|3139.75
21:48:12|3139.75
21:48:13|3139.75
21:48:13|3139.75
21:48:15|3139.75
21:48:16|3139.75
21:48:17|3139.75
21:48:18|3139.75
21:48:19|3139.75
21:48:19|3139.75
21:48:20|3139.75
21:48:22|3139.75
21:48:23|3139.75
21:48:23|3139.75
21:48:25|3139.75
21:48:26|3139.75
21:48:27|3139.75
21:48:28|3139.75
21:48:29|3139.75
21:48:30|3139.75
21:48:31|3139.75
21:48:31|3139.75
21:48:33|3139.75
21:48:33|3139.75
21:48:34|3139.75
21:48:36|3139.75
21:48:37|3139.74
21:48:38|3139.74
21:48:39|3139.75
21:48:39|3139.74
21:48:42|3139.74
21:48:43|3139.75
21:48:44|3139.74
21:48:46|3139.74
21:48:47|3139.75
21:48:48|3139.75
21:48:50|3139.74
21:48:50|3139.74
21:48:52|3139.75
21:48:52|3139.75
21:48:53|3139.75
21:48:54|3139.75
21:48:55|3139.75
21:48:57|3139.74
21:48:57|3139.41
21:48:59|3137.86
21:49:00|3137.33
21:49:00|3137.33
21:49:03|3137.39
21:49:03|3137.39
21:49:04|3137.4
21:49:05|3137.4
21:49:06|3137.4
21:49:07|3137.42
21:49:08|3137.41
21:49:09|3137.42
21:49:10|3137.42
21:49:11|3137.42
21:49:12|3137.42
21:49:13|3137.42
21:49:14|3137.42
21:49:15|3137.42
21:49:16|3137.
21:49:17|3136.66
21:49:18|3136.66
21:49:19|3136.41
21:49:20|3136.41
21:49:21|3136.41
21:49:22|3136.41
21:49:23|3136.41
21:49:24|3136.41
21:49:25|3136.4
21:49:26|3136.4
21:49:27|3136.4
21:49:28|3136.41
21:49:29|3136.38
21:49:30|3136.26
21:49:31|3136.26
21:49:32|3136.26
21:49:33|3136.26
21:49:34|3136.26
21:49:35|3136.26
21:49:36|3136.26
21:49:37|3136.26
21:49:38|3136.26
21:49:39|3136.26
21:49:40|3136.26
21:49:42|3136.26
21:49:43|3136.26
21:49:44|3136.26
21:49:46|3136.45
21:49:47|3136.46
21:49:47|3136.26
21:49:49|3136.27
21:49:50|3136.05
21:49:50|3136.05
21:49:52|3136.05
21:49:53|3136.05
21:49:53|3136.05
21:49:55|3136.05
21:49:56|3136.05
21:49:57|3136.05
21:49:58|3136.05
21:49:59|3136.03
21:50:00|3136.04
21:50:01|3135.43
21:50:02|3134.83
21:50:03|3134.37
21:50:04|3134.03
21:50:05|3134.03
21:50:06|3134.09
21:50:07|3134.1
21:50:08|3134.1
21:50:09|3134.1
21:50:11|3134.09
21:50:11|3134.09
21:50:12|3134.09
21:50:13|3134.04
21:50:14|3134.04
21:50:15|3134.04
21:50:16|3134.03
21:50:17|3134.04
21:50:18|3134.01
21:50:19|3133.78
21:50:20|3133.72
21:50:21|3133.66
21:50:22|3133.66
21:50:23|3133.66
21:50:24|3133.67
21:50:25|3133.66
21:50:26|3133.66
21:50:27|3133.66
21:50:28|3133.67
21:50:29|3133.67
21:50:30|3133.67
21:50:31|3133.66
21:50:32|3133.67
21:50:33|3133.67
21:50:34|3133.67
21:50:35|3133.67
21:50:36|3133.67
21:50:37|3133.67
21:50:38|3133.67
21:50:39|3133.53
21:50:40|3133.37
21:50:41|3133.37
21:50:43|3133.37
21:50:44|3133.43
21:50:45|3133.44
21:50:46|3133.44
21:50:47|3133.44
21:50:48|3133.44
21:50:49|3133.44
21:50:50|3133.26
21:50:51|3133.26
21:50:52|3133.26
21:50:54|3133.26
21:50:55|3133.26
21:50:56|3133.26
21:50:57|3133.26
21:50:58|3133.43
21:50:59|3133.43
21:51:00|3133.43
21:51:00|3133.43
21:51:02|3133.44
21:51:03|3133.43
21:51:04|3133.43
21:51:05|3133.44
21:51:06|3133.44
21:51:07|3133.44
21:51:08|3133.44
21:51:09|3133.44
21:51:10|3133.44
21:51:12|3133.44
21:51:13|3133.44
21:51:14|3133.44
21:51:14|3133.44
21:51:15|3133.44
21:51:16|3133.44
21:51:17|3133.44
21:51:19|3133.44
21:51:19|3133.43
21:51:21|3133.43
21:51:21|3133.4
21:51:23|3133.4
21:51:23|3133.39
21:51:24|3133.39
21:51:25|3133.39
21:51:26|3133.39
21:51:27|3133.39
21:51:29|3133.43
21:51:29|3133.43
21:51:30|3133.43
21:51:32|3133.43
21:51:32|3133.43
21:51:33|3133.43
21:51:35|3133.43
21:51:35|3133.43
21:51:36|3133.43
21:51:37|3133.43
21:51:38|3133.43
21:51:39|3133.44
21:51:40|3133.44
21:51:41|3133.44
21:51:43|3133.44
21:51:44|3133.44
21:51:46|3133.44
21:51:46|3133.44
21:51:48|3133.44
21:51:49|3133.44
21:51:49|3133.43
21:51:51|3133.43
21:51:52|3133.43
21:51:53|3133.43
21:51:54|3133.43
21:51:55|3133.43
21:51:56|3133.44
21:51:57|3133.44
21:51:58|3133.44
21:51:59|3133.44
21:52:00|3133.44
21:52:01|3133.65
21:52:03|3134.09
21:52:04|3134.8
21:52:05|3135.69
21:52:06|3135.51
21:52:07|3136.
21:52:08|3136.
21:52:09|3136.
21:52:10|3136.32
21:52:11|3136.32
21:52:12|3136.33
21:52:13|3136.33
21:52:14|3136.33
21:52:15|3136.33
21:52:16|3136.33
21:52:17|3136.33
21:52:18|3136.33
21:52:19|3136.33
21:52:20|3136.33
21:52:21|3136.33
21:52:22|3136.33
21:52:24|3136.26
21:52:24|3136.02
21:52:25|3136.02
21:52:26|3136.45
21:52:27|3136.45
21:52:28|3136.45
21:52:29|3136.45
21:52:30|3136.46
21:52:31|3136.46
21:52:32|3136.45
21:52:33|3136.46
21:52:34|3136.46
21:52:35|3136.46
21:52:36|3136.46
21:52:37|3136.46
21:52:38|3136.46
21:52:39|3136.46
21:52:40|3136.45
21:52:41|3136.45
21:52:42|3136.45
21:52:43|3136.45
21:52:45|3136.45
21:52:46|3136.45
21:52:48|3136.45
21:52:48|3136.45
21:52:50|3136.45
21:52:51|3136.45
21:52:52|3136.45
21:52:52|3136.45
21:52:53|3136.45
21:52:55|3136.46
21:52:56|3136.46
21:52:57|3136.46
21:52:58|3136.46
21:52:59|3136.45
21:53:00|3136.45
21:53:01|3136.45
21:53:02|3136.45
21:53:03|3136.45
21:53:04|3136.45
21:53:05|3136.38
21:53:06|3136.46
21:53:07|3136.69
21:53:08|3136.69
21:53:09|3136.69
21:53:10|3136.69
21:53:11|3136.69
21:53:12|3136.7
21:53:13|3136.7
21:53:14|3136.7
21:53:15|3136.7
21:53:16|3136.7
21:53:17|3136.71
21:53:18|3136.71
21:53:19|3136.71
21:53:20|3136.71
21:53:21|3136.71
21:53:22|3136.71
21:53:23|3136.71
21:53:24|3136.72
21:53:25|3136.72
21:53:26|3136.72
21:53:27|3136.72
21:53:28|3136.71
21:53:29|3136.72
21:53:30|3136.72
21:53:31|3136.72
21:53:33|3136.71
21:53:33|3136.72
21:53:34|3136.71
21:53:35|3136.71
21:53:36|3136.71
21:53:37|3136.71
21:53:38|3136.71
21:53:39|3136.72
21:53:40|3136.72
21:53:41|3136.71
21:53:42|3136.79
21:53:43|3136.79
21:53:44|3136.64
21:53:46|3136.47
21:53:47|3136.39
21:53:48|3136.39
21:53:50|3136.39
21:53:50|3136.39
21:53:51|3136.39
21:53:53|3136.39
21:53:54|3136.39
21:53:55|3136.39
21:53:56|3136.38
21:53:57|3136.38
21:53:58|3134.75
21:53:59|3134.39
21:54:00|3134.39
21:54:01|3134.37
21:54:02|3134.37
21:54:02|3134.37
21:54:04|3134.37
21:54:05|3134.37
21:54:06|3134.26
21:54:07|3134.26
21:54:08|3134.26
21:54:09|3134.26
21:54:09|3134.26
21:54:11|3134.26
21:54:12|3134.26
21:54:12|3134.26
21:54:14|3134.26
21:54:14|3134.26
21:54:16|3134.26
21:54:17|3134.26
21:54:18|3134.26
21:54:19|3134.26
21:54:20|3134.26
21:54:21|3134.26
21:54:22|3134.26
21:54:22|3134.92
21:54:24|3134.92
21:54:25|3134.93
21:54:26|3134.93
21:54:27|3135.48
21:54:28|3135.48
21:54:28|3135.48
21:54:30|3135.48
21:54:31|3135.93
21:54:32|3135.93
21:54:33|3135.93
21:54:33|3135.93
21:54:35|3135.93
21:54:35|3135.93
21:54:37|3135.93
21:54:37|3135.93
21:54:39|3135.93
21:54:40|3135.93
21:54:41|3135.93
21:54:42|3135.93
21:54:43|3135.93
21:54:44|3135.93
21:54:45|3135.93
21:54:46|3135.93
21:54:47|3135.93
21:54:49|3135.93
21:54:50|3136.68
21:54:51|3136.68
21:54:52|3136.67
21:54:53|3136.68
21:54:54|3136.68
21:54:55|3136.68
21:54:56|3136.67
21:54:57|3137.29
21:54:58|3137.01
21:54:59|3137.01
21:55:00|3137.01
21:55:00|3137.88
21:55:02|3137.4
21:55:03|3137.87
21:55:04|3138.06
21:55:05|3139.17
21:55:06|3139.13
21:55:07|3139.47
21:55:08|3139.47
21:55:09|3139.46
21:55:10|3139.46
21:55:11|3139.47
21:55:12|3139.47
21:55:13|3139.47
21:55:14|3139.47
21:55:16|3139.47
21:55:16|3139.47
21:55:17|3139.47
21:55:18|3139.47
21:55:19|3139.46
21:55:20|3139.15
21:55:21|3139.47
21:55:22|3139.52
21:55:23|3139.52
21:55:24|3139.52
21:55:25|3139.52
21:55:26|3139.52
21:55:27|3139.52
21:55:28|3139.52
21:55:29|3139.52
21:55:30|3139.65
21:55:31|3139.65
21:55:32|3139.65
21:55:33|3139.66
21:55:34|3139.65
21:55:35|3139.54
21:55:36|3139.54
21:55:37|3139.54
21:55:38|3139.54
21:55:39|3139.54
21:55:40|3139.54
21:55:41|3139.54
21:55:42|3139.54
21:55:43|3139.54
21:55:44|3139.98
21:55:45|3140.2
21:55:46|3140.21
21:55:48|3140.21
21:55:49|3140.21
21:55:50|3140.21
21:55:51|3140.2
21:55:52|3140.2
21:55:54|3140.2
21:55:54|3140.2
21:55:55|3139.81
21:55:56|3139.8
21:55:57|3139.53
21:55:58|3139.79
21:55:59|3139.79
21:56:00|3139.74
21:56:01|3139.74
21:56:02|3139.53
21:56:03|3139.53
21:56:04|3139.53
21:56:05|3139.52
21:56:07|3139.53
21:56:07|3139.56
21:56:08|3139.2
21:56:09|3138.51
21:56:10|3138.51
21:56:11|3139.16
21:56:12|3139.16
21:56:13|3139.16
21:56:14|3139.24
21:56:15|3139.69
21:56:16|3139.69
21:56:18|3139.69
21:56:18|3139.69
21:56:19|3139.53
21:56:20|3140.05
21:56:21|3140.05
21:56:23|3140.05
21:56:23|3140.05
21:56:24|3140.31
21:56:25|3140.75
21:56:26|3140.75
21:56:27|3140.75
21:56:28|3140.76
21:56:29|3140.76
21:56:30|3141.
21:56:31|3141.
21:56:32|3141.21
21:56:33|3141.21
21:56:34|3141.21
21:56:35|3141.21
21:56:36|3141.33
21:56:37|3141.55
21:56:38|3141.55
21:56:39|3141.55
21:56:40|3141.54
21:56:41|3141.54
21:56:42|3141.54
21:56:43|3141.28
21:56:44|3141.28
21:56:45|3141.28
21:56:46|3141.28
21:56:47|3141.58
21:56:49|3141.53
21:56:50|3142.19
21:56:52|3141.54
21:56:52|3141.54
21:56:54|3141.6
21:56:55|3141.6
21:56:56|3142.02
21:56:58|3142.02
21:56:58|3142.42
21:57:00|3142.52
21:57:01|3142.52
21:57:02|3142.47
21:57:02|3142.47
21:57:04|3142.47
21:57:05|3142.47
21:57:06|3142.43
21:57:07|3142.47
21:57:08|3142.47
21:57:09|3142.43
21:57:10|3142.43
21:57:11|3142.49
21:57:12|3142.49
21:57:13|3142.09
21:57:14|3142.33
21:57:15|3142.33
21:57:16|3142.33
21:57:17|3142.44
21:57:18|3142.44
21:57:19|3142.44
21:57:20|3142.44
21:57:21|3142.44
21:57:22|3142.44
21:57:23|3143.22
21:57:24|3143.22
21:57:25|3143.22
21:57:26|3143.22
21:57:27|3143.22
21:57:28|3143.23
21:57:29|3142.93
21:57:30|3142.94
21:57:31|3142.94
21:57:32|3142.94
21:57:33|3142.97
21:57:34|3143.19
21:57:35|3143.19
21:57:36|3143.19
21:57:37|3143.19
21:57:38|3143.27
21:57:39|3143.27
21:57:40|3143.27
21:57:41|3143.27
21:57:42|3143.29
21:57:43|3143.29
21:57:44|3143.29
21:57:45|3143.49
21:57:46|3143.49
21:57:47|3143.49
21:57:48|3143.7
21:57:49|3143.7
21:57:50|3143.7
21:57:52|3143.82
21:57:53|3143.82
21:57:54|3143.82
21:57:55|3143.82
21:57:56|3143.82
21:57:57|3143.82
21:57:58|3143.82
21:57:59|3144.01
21:58:00|3144.01
21:58:01|3144.01
21:58:02|3144.01
21:58:03|3144.01
21:58:04|3144.01
21:58:05|3144.01
21:58:06|3144.01
21:58:07|3144.
21:58:08|3144.
21:58:09|3144.
21:58:10|3144.
21:58:11|3144.
21:58:12|3144.
21:58:13|3144.
21:58:15|3144.
21:58:16|3144.
21:58:16|3144.
21:58:18|3144.
21:58:18|3144.
21:58:20|3144.
21:58:21|3144.
21:58:22|3144.01
21:58:23|3144.01
21:58:24|3144.
21:58:24|3144.
21:58:26|3144.
21:58:27|3144.
21:58:28|3144.
21:58:28|3144.
21:58:29|3144.
21:58:31|3144.
21:58:31|3144.
21:58:33|3144.
21:58:34|3144.
21:58:35|3144.
21:58:36|3144.
21:58:37|3144.
21:58:37|3144.
21:58:39|3144.01
21:58:39|3144.01
21:58:40|3144.01
21:58:42|3144.01
21:58:43|3144.01
21:58:44|3144.01
21:58:45|3144.01
21:58:46|3144.01
21:58:47|3144.01
21:58:48|3144.01
21:58:49|3144.01
21:58:50|3144.01
21:58:52|3144.01
21:58:53|3144.02
21:58:54|3144.02
21:58:56|3144.02
21:58:56|3144.02
21:58:57|3144.02
21:58:58|3144.04
21:59:00|3144.04
21:59:01|3144.04
21:59:02|3144.04
21:59:03|3144.28
21:59:04|3144.28
21:59:05|3144.28
21:59:06|3144.28
21:59:07|3144.29
21:59:08|3144.29
21:59:09|3144.29
21:59:10|3144.29
21:59:11|3144.29
21:59:12|3144.29
21:59:13|3144.29
21:59:14|3144.29
21:59:15|3144.29
21:59:17|3144.28
21:59:17|3144.29
21:59:18|3144.54
21:59:20|3144.55
21:59:20|3144.55
21:59:22|3144.54
21:59:22|3144.55
21:59:24|3144.55
21:59:24|3144.55
21:59:25|3144.7
21:59:26|3144.7
21:59:27|3144.88
21:59:28|3144.88
21:59:29|3144.88
21:59:31|3144.87
21:59:32|3144.91
21:59:33|3145.
21:59:33|3145.
21:59:35|3145.
21:59:35|3145.
21:59:37|3145.
21:59:38|3145.
21:59:39|3145.
21:59:40|3145.
21:59:40|3145.
21:59:42|3145.
21:59:43|3145.
21:59:44|3145.
21:59:44|3145.
21:59:46|3145.
21:59:47|3145.
21:59:47|3145.
21:59:49|3145.
21:59:50|3145.
21:59:50|3145.
21:59:52|3144.73
21:59:54|3144.72
21:59:55|3144.6
21:59:55|3144.73
21:59:57|3144.8
21:59:58|3145.
21:59:59|3145.
22:00:00|3145.
22:00:01|3144.99
22:00:02|3145.
22:00:03|3145.
22:00:04|3145.16
22:00:05|3145.27
22:00:06|3145.27
22:00:07|3145.27
22:00:08|3145.27
22:00:09|3145.17
22:00:10|3145.17
22:00:11|3145.17
22:00:12|3145.17
22:00:13|3145.17
22:00:14|3145.48
22:00:15|3146.
22:00:16|3146.25
22:00:17|3146.25
22:00:18|3146.25
22:00:19|3146.25
22:00:20|3146.98
22:00:21|3146.54
22:00:22|3147.08
22:00:23|3147.6
22:00:24|3147.6
22:00:26|3147.61
22:00:26|3147.61
22:00:27|3146.88
22:00:28|3146.75
22:00:29|3146.75
22:00:30|3146.91
22:00:31|3147.54
22:00:32|3147.54
22:00:33|3147.35
22:00:35|3147.2
22:00:35|3147.2
22:00:36|3147.2
22:00:37|3146.68
22:00:38|3146.7
22:00:40|3146.44
22:00:41|3146.43
22:00:42|3146.43
22:00:43|3146.43
22:00:44|3146.18
22:00:45|3146.18
22:00:46|3146.18
22:00:47|3145.97
22:00:48|3145.97
22:00:49|3145.97
22:00:50|3146.27
22:00:51|3146.27
22:00:52|3146.27
22:00:54|3146.63
22:00:55|3146.64
22:00:56|3147.58
22:00:57|3147.61
22:00:58|3147.82
22:01:00|3147.84
22:01:00|3147.84
22:01:02|3149.57
22:01:03|3149.2
22:01:04|3149.17
22:01:04|3149.17
22:01:06|3149.17
22:01:07|3149.41
22:01:07|3149.41
22:01:09|3149.12
22:01:10|3148.64
22:01:11|3148.64
22:01:12|3149.39
22:01:13|3149.39
22:01:14|3149.28
22:01:15|3148.94
22:01:16|3148.94
22:01:17|3148.94
22:01:18|3148.94
22:01:19|3148.94
22:01:20|3149.27
22:01:21|3149.26
22:01:22|3149.27
22:01:23|3149.27
22:01:24|3149.12
22:01:25|3148.7
22:01:26|3148.7
22:01:27|3148.7
22:01:28|3148.7
22:01:29|3148.7
22:01:30|3148.7
22:01:31|3148.7
22:01:32|3148.7
22:01:33|3148.7
22:01:34|3148.69
22:01:35|3148.69
22:01:36|3148.69
22:01:37|3148.69
22:01:38|3148.7
22:01:39|3149.
22:01:40|3149.
22:01:41|3149.
22:01:42|3149.
22:01:43|3149.
22:01:44|3149.25
22:01:45|3149.25
22:01:46|3149.26
22:01:47|3149.27
22:01:48|3149.26
22:01:49|3149.26
22:01:50|3149.26
22:01:51|3148.7
22:01:52|3148.7
22:01:53|3148.7
22:01:55|3148.7
22:01:56|3148.7
22:01:57|3148.7
22:01:58|3148.7
22:01:59|3148.7
22:02:00|3148.7
22:02:02|3150.
22:02:03|3148.71
22:02:04|3148.7
22:02:04|3148.11
22:02:05|3146.87
22:02:06|3145.49
22:02:07|3145.24
22:02:08|3145.14
22:02:09|3144.14
22:02:10|3144.66
22:02:12|3144.26
22:02:13|3144.6
22:02:13|3144.67
22:02:14|3144.67
22:02:15|3144.67
22:02:16|3144.67
22:02:17|3144.67
22:02:18|3144.67
22:02:19|3144.67
22:02:20|3144.68
22:02:21|3144.68
22:02:23|3144.59
22:02:24|3144.59
22:02:25|3144.59
22:02:26|3144.59
22:02:26|3144.59
22:02:28|3144.59
22:02:29|3144.59
22:02:31|3144.26
22:02:31|3144.26
22:02:32|3144.26
22:02:33|3144.53
22:02:35|3144.53
22:02:36|3144.52
22:02:36|3144.52
22:02:38|3144.52
22:02:39|3144.53
22:02:39|3144.53
22:02:40|3145.1
22:02:41|3145.27
22:02:43|3145.27
22:02:43|3145.28
22:02:44|3145.32
22:02:45|3145.32
22:02:46|3145.32
22:02:47|3145.32
22:02:49|3145.27
22:02:49|3145.42
22:02:51|3145.42
22:02:51|3145.42
22:02:53|3144.54
22:02:54|3144.85
22:02:55|3144.86
22:02:56|3144.87
22:02:57|3144.87
22:02:58|3144.87
22:02:59|3144.87
22:03:00|3144.57
22:03:02|3144.57
22:03:03|3144.57
22:03:04|3144.57
22:03:05|3144.57
22:03:06|3144.57
22:03:06|3144.57
22:03:08|3144.57
22:03:09|3143.69
22:03:10|3143.6
22:03:11|3143.6
22:03:12|3143.6
22:03:13|3143.6
22:03:14|3143.29
22:03:15|3143.29
22:03:16|3143.29
22:03:17|3142.66
22:03:18|3142.31
22:03:18|3142.31
22:03:20|3142.04
22:03:20|3142.03
22:03:22|3142.
22:03:23|3141.81
22:03:23|3144.97
22:03:25|3146.38
22:03:25|3147.55
22:03:27|3147.54
22:03:28|3147.58
22:03:29|3148.11
22:03:30|3147.93
22:03:31|3147.93
22:03:32|3147.88
22:03:33|3146.4
22:03:34|3145.68
22:03:34|3145.68
22:03:36|3145.68
22:03:37|3145.68
22:03:38|3145.68
22:03:39|3145.68
22:03:39|3145.68
22:03:41|3145.41
22:03:41|3144.4
22:03:43|3142.89
22:03:44|3141.51
22:03:45|3142.07
22:03:45|3142.44
22:03:47|3142.44
22:03:47|3143.46
22:03:49|3144.35
22:03:51|3144.35
22:03:51|3144.35
22:03:52|3142.58
22:03:53|3142.58
22:03:54|3142.58
22:03:56|3142.58
22:03:57|3143.19
22:03:59|3144.33
22:03:59|3144.33
22:04:01|3144.33
22:04:01|3144.33
22:04:03|3144.33
22:04:04|3143.98
22:04:05|3143.98
22:04:06|3143.98
22:04:07|3143.98
22:04:08|3143.98
22:04:08|3143.98
22:04:10|3143.98
22:04:11|3143.76
22:04:11|3143.76
22:04:13|3143.79
22:04:13|3144.37
22:04:14|3144.37
22:04:16|3144.37
22:04:17|3144.37
22:04:17|3144.37
22:04:19|3144.37
22:04:20|3143.88
22:04:20|3144.16
22:04:22|3144.16
22:04:22|3144.16
22:04:23|3144.22
22:04:24|3145.14
22:04:26|3147.45
22:04:27|3147.58
22:04:28|3147.94
22:04:29|3147.93
22:04:30|3147.93
22:04:31|3148.
22:04:31|3147.46
22:04:33|3146.98
22:04:33|3146.98
22:04:35|3145.77
22:04:36|3145.78
22:04:37|3145.31
22:04:38|3145.31
22:04:38|3145.31
22:04:39|3146.22
22:04:40|3146.22
22:04:42|3146.22
22:04:43|3147.29
22:04:43|3147.29
22:04:44|3147.29
22:04:45|3147.29
22:04:47|3147.29
22:04:48|3147.29
22:04:49|3147.6
22:04:49|3147.6
22:04:50|3147.6
22:04:52|3147.59
22:04:52|3147.59
22:04:53|3147.59
22:04:54|3147.59
22:04:56|3147.59
22:04:57|3146.8
22:04:58|3146.8
22:04:59|3146.8
22:05:01|3146.41
22:05:01|3146.41
22:05:03|3146.41
22:05:03|3146.41
22:05:04|3146.41
22:05:05|3146.41
22:05:06|3146.41
22:05:08|3146.41
22:05:08|3146.41
22:05:09|3146.41
22:05:10|3146.41
22:05:11|3146.41
22:05:13|3146.26
22:05:13|3147.67
22:05:15|3147.67
22:05:16|3147.84
22:05:17|3147.84
22:05:18|3147.84
22:05:19|3147.84
22:05:21|3148.2
22:05:21|3148.2
22:05:22|3148.2
22:05:23|3147.84
22:05:25|3147.84
22:05:25|3147.84
22:05:26|3147.55
22:05:27|3147.18
22:05:28|3147.18
22:05:29|3147.18
22:05:31|3147.18
22:05:31|3147.18
22:05:32|3147.19
22:05:33|3147.19
22:05:35|3147.19
22:05:35|3147.19
22:05:36|3147.19
22:05:38|3147.19
22:05:38|3147.19
22:05:39|3147.18
22:05:40|3147.18
22:05:41|3147.18
22:05:42|3146.98
22:05:43|3146.98
22:05:44|3146.76
22:05:45|3146.76
22:05:46|3146.76
22:05:47|3146.76
22:05:49|3146.76
22:05:50|3146.76
22:05:50|3146.76
22:05:51|3146.76
22:05:52|3146.76
22:05:53|3146.76
22:05:54|3146.76
22:05:55|3146.76
22:05:56|3146.76
22:05:58|3146.76
22:05:59|3146.76
22:06:00|3146.77
22:06:01|3146.77
22:06:02|3146.77
22:06:03|3146.77
22:06:04|3146.77
22:06:05|3146.76
22:06:07|3146.76
22:06:07|3146.76
22:06:09|3146.76
22:06:10|3146.76
22:06:10|3146.77
22:06:11|3146.77
22:06:12|3146.77
22:06:13|3146.77
22:06:15|3146.77
22:06:16|3146.77
22:06:17|3146.77
22:06:18|3146.99
22:06:18|3146.96
22:06:20|3146.96
22:06:21|3146.76
22:06:22|3146.88
22:06:22|3148.53
22:06:24|3150.96
22:06:25|3152.
22:06:26|3150.6
22:06:26|3151.04
22:06:28|3152.24
22:06:29|3153.21
22:06:30|3152.13
22:06:31|3152.18
22:06:32|3152.22
22:06:33|3152.19
22:06:34|3152.2
22:06:34|3152.23
22:06:36|3152.22
22:06:37|3152.23
22:06:37|3152.33
22:06:39|3152.33
22:06:40|3152.38
22:06:41|3152.38
22:06:41|3152.38
22:06:42|3152.38
22:06:43|3153.13
22:06:45|3152.39
22:06:46|3152.6
22:06:47|3154.73
22:06:48|3154.32
22:06:49|3154.12
22:06:50|3154.73
22:06:51|3154.72
22:06:52|3154.38
22:06:53|3154.25
22:06:54|3154.25
22:06:55|3154.42
22:06:56|3154.18
22:06:57|3154.18
22:06:59|3154.4
22:07:00|3154.4
22:07:01|3154.41
22:07:02|3154.41
22:07:03|3154.41
22:07:04|3154.41
22:07:06|3154.69
22:07:06|3154.26
22:07:08|3154.26
22:07:08|3153.43
22:07:10|3154.1
22:07:10|3154.1
22:07:11|3154.11
22:07:12|3154.1
22:07:14|3154.1
22:07:15|3154.11
22:07:16|3154.11
22:07:17|3154.11
22:07:17|3154.11
22:07:18|3152.88
22:07:19|3152.88
22:07:21|3152.88
22:07:22|3153.44
22:07:22|3153.44
22:07:24|3153.44
22:07:25|3153.44
22:07:26|3155.99
22:07:27|3156.53
22:07:28|3157.5
22:07:29|3157.51
22:07:30|3157.5
22:07:31|3157.51
22:07:32|3157.78
22:07:33|3158.12
22:07:34|3157.36
22:07:35|3157.45
22:07:36|3157.45
22:07:37|3156.91
22:07:38|3157.31
22:07:39|3157.3
22:07:40|3157.3
22:07:41|3157.3
22:07:42|3156.66
22:07:43|3154.75
22:07:44|3154.72
22:07:45|3153.99
22:07:46|3154.
22:07:47|3155.49
22:07:48|3154.94
22:07:49|3154.88
22:07:50|3154.88
22:07:51|3154.88
22:07:52|3154.88
22:07:53|3154.88
22:07:54|3154.88
22:07:55|3154.88
22:07:56|3154.88
22:07:57|3154.88
22:07:58|3154.74
22:08:00|3154.74
22:08:01|3154.74
22:08:02|3154.74
22:08:03|3154.74
22:08:04|3154.74
22:08:05|3154.74
22:08:06|3154.74
22:08:07|3154.74
22:08:08|3154.74
22:08:09|3157.03
22:08:10|3157.33
22:08:11|3158.
22:08:13|3157.34
22:08:13|3157.34
22:08:15|3157.34
22:08:16|3158.
22:08:17|3158.01
22:08:18|3157.24
22:08:19|3157.24
22:08:20|3157.66
22:08:20|3157.75
22:08:22|3158.
22:08:22|3158.36
22:08:24|3157.81
22:08:24|3157.81
22:08:26|3157.49
22:08:27|3157.24
22:08:28|3156.72
22:08:29|3156.74
22:08:30|3156.73
22:08:31|3157.56
22:08:32|3158.35
22:08:33|3159.61
22:08:34|3159.01
22:08:35|3159.01
22:08:36|3159.01
22:08:37|3159.01
22:08:38|3159.35
22:08:39|3158.79
22:08:40|3159.35
22:08:41|3159.02
22:08:42|3158.42
22:08:43|3158.42
22:08:44|3157.92
22:08:45|3157.92
22:08:46|3158.33
22:08:47|3158.96
22:08:48|3158.96
22:08:49|3158.96
22:08:50|3158.96
22:08:51|3158.96
22:08:52|3158.96
22:08:53|3158.96
22:08:54|3159.04
22:08:55|3159.04
22:08:56|3159.55
22:08:57|3159.55
22:08:58|3159.55
22:08:59|3159.55
22:09:00|3159.55
22:09:02|3159.55
22:09:03|3159.23
22:09:04|3159.23
22:09:05|3159.85
22:09:06|3159.85
22:09:07|3159.85
22:09:08|3159.85
22:09:09|3159.55
22:09:10|3159.55
22:09:11|3159.55
22:09:12|3159.92
22:09:13|3159.95
22:09:14|3159.96
22:09:15|3159.96
22:09:16|3159.96
22:09:17|3159.99
22:09:18|3159.99
22:09:19|3160.
22:09:20|3160.
22:09:21|3160.06
22:09:22|3160.05
22:09:23|3160.05
22:09:24|3160.06
22:09:25|3160.06
22:09:26|3160.05
22:09:27|3159.99
22:09:28|3159.95
22:09:29|3159.95
22:09:30|3159.15
22:09:31|3159.06
22:09:32|3159.61
22:09:33|3159.61
22:09:35|3159.61
22:09:35|3159.61
22:09:36|3159.99
22:09:38|3160.16
22:09:39|3160.16
22:09:40|3160.16
22:09:41|3160.01
22:09:42|3160.01
22:09:42|3160.26
22:09:43|3160.26
22:09:45|3160.26
22:09:46|3160.26
22:09:47|3160.26
22:09:48|3160.42
22:09:48|3161.25
22:09:50|3161.37
22:09:50|3161.37
22:09:52|3162.11
22:09:53|3162.1
22:09:54|3161.07
22:09:55|3160.92
22:09:55|3160.92
22:09:57|3160.92
22:09:57|3160.92
22:09:59|3161.67
22:10:00|3161.87
22:10:00|3162.11
22:10:02|3162.27
22:10:03|3163.
22:10:05|3162.86
22:10:05|3162.24
22:10:06|3162.24
22:10:08|3162.28
22:10:08|3161.83
22:10:09|3161.17
22:10:11|3161.13
22:10:12|3160.95
22:10:12|3160.95
22:10:13|3161.17
22:10:15|3161.24
22:10:16|3161.19
22:10:17|3161.12
22:10:17|3160.31
22:10:19|3159.08
22:10:20|3158.7
22:10:21|3157.98
22:10:21|3157.22
22:10:23|3156.27
22:10:23|3155.4
22:10:25|3155.18
22:10:26|3156.62
22:10:27|3156.19
22:10:27|3156.19
22:10:29|3156.19
22:10:30|3156.59
22:10:31|3156.57
22:10:32|3156.57
22:10:33|3156.57
22:10:34|3156.57
22:10:35|3156.57
22:10:36|3156.58
22:10:37|3156.55
22:10:38|3156.55
22:10:39|3155.58
22:10:40|3155.58
22:10:41|3155.98
22:10:42|3156.1
22:10:43|3156.15
22:10:44|3156.15
22:10:45|3156.15
22:10:46|3156.15
22:10:47|3156.15
22:10:48|3156.15
22:10:49|3156.15
22:10:50|3156.11
22:10:51|3156.09
22:10:52|3154.6
22:10:53|3154.55
22:10:54|3154.58
22:10:55|3154.59
22:10:56|3154.95
22:10:57|3154.95
22:10:58|3154.95
22:10:59|3154.95
22:11:00|3155.67
22:11:02|3155.99
22:11:03|3157.05
22:11:05|3157.04
22:11:05|3157.04
22:11:06|3157.05
22:11:07|3157.05
22:11:09|3156.59
22:11:09|3155.77
22:11:11|3156.42
22:11:12|3155.78
22:11:13|3155.78
22:11:14|3155.88
22:11:15|3155.88
22:11:16|3156.38
22:11:17|3156.44
22:11:18|3156.44
22:11:18|3156.9
22:11:19|3157.22
22:11:21|3158.06
22:11:22|3158.06
22:11:23|3158.06
22:11:24|3158.06
22:11:25|3158.06
22:11:26|3157.85
22:11:27|3157.85
22:11:27|3157.85
22:11:29|3157.85
22:11:30|3157.85
22:11:30|3157.85
22:11:32|3157.88
22:11:33|3157.88
22:11:34|3157.96
22:11:35|3158.07
22:11:36|3159.16
22:11:37|3159.16
22:11:37|3158.1
22:11:39|3158.1
22:11:40|3158.1
22:11:41|3159.08
22:11:42|3159.08
22:11:43|3159.08
22:11:44|3159.08
22:11:45|3159.08
22:11:46|3159.08
22:11:46|3159.08
22:11:48|3159.08
22:11:49|3159.08
22:11:50|3159.08
22:11:51|3159.08
22:11:52|3158.66
22:11:53|3158.7
22:11:54|3158.7
22:11:55|3158.7
22:11:55|3158.7
22:11:57|3158.7
22:11:58|3158.71
22:11:59|3158.71
22:12:00|3158.94
22:12:01|3158.94
22:12:02|3158.94
22:12:03|3158.91
22:12:05|3158.7
22:12:05|3158.69
22:12:06|3160.13
22:12:07|3162.09
22:12:08|3163.13
22:12:09|3163.34
22:12:10|3163.34
22:12:11|3163.64
22:12:12|3162.92
22:12:13|3161.63
22:12:14|3163.01
22:12:15|3162.42
22:12:16|3162.39
22:12:17|3162.97
22:12:18|3162.98
22:12:19|3161.41
22:12:21|3161.85
22:12:21|3161.85
22:12:22|3163.01
22:12:23|3163.01
22:12:24|3162.77
22:12:25|3162.77
22:12:26|3162.74
22:12:27|3162.78
22:12:28|3162.78
22:12:29|3163.15
22:12:30|3163.16
22:12:32|3163.63
22:12:33|3163.64
22:12:33|3163.84
22:12:34|3163.95
22:12:35|3163.95
22:12:36|3163.99
22:12:37|3162.77
22:12:38|3162.77
22:12:39|3162.77
22:12:40|3163.16
22:12:42|3162.79
22:12:42|3162.79
22:12:43|3162.79
22:12:44|3162.79
22:12:45|3162.77
22:12:46|3162.77
22:12:47|3162.77
22:12:48|3162.02
22:12:49|3162.01
22:12:50|3161.17
22:12:51|3161.17
22:12:53|3161.17
22:12:54|3161.62
22:12:55|3161.62
22:12:55|3161.62
22:12:56|3161.31
22:12:57|3161.31
22:12:58|3161.31
22:13:00|3161.31
22:13:01|3161.31
22:13:02|3161.86
22:13:03|3162.03
22:13:04|3162.02
22:13:06|3161.77
22:13:06|3161.32
22:13:07|3161.31
22:13:09|3160.02
22:13:10|3159.37
22:13:11|3159.37
22:13:12|3159.37
22:13:13|3159.22
22:13:14|3159.23
22:13:15|3159.18
22:13:16|3159.23
22:13:17|3160.9
22:13:18|3160.45
22:13:19|3160.91
22:13:20|3160.91
22:13:22|3161.89
22:13:22|3161.89
22:13:23|3161.68
22:13:24|3160.91
22:13:25|3160.96
22:13:26|3160.49
22:13:27|3161.27
22:13:28|3161.27
22:13:29|3161.27
22:13:30|3161.27
22:13:31|3161.27
22:13:33|3161.13
22:13:33|3161.13
22:13:34|3161.13
22:13:35|3161.25
22:13:36|3161.25
22:13:37|3161.25
22:13:38|3161.25
22:13:39|3161.06
22:13:40|3161.06
22:13:41|3161.2
22:13:42|3161.2
22:13:43|3161.2
22:13:44|3161.21
22:13:45|3161.05
22:13:46|3161.05
22:13:47|3161.05
22:13:48|3161.05
22:13:49|3161.05
22:13:50|3160.96
22:13:51|3160.96
22:13:52|3160.96
22:13:54|3160.96
22:13:54|3160.96
22:13:55|3160.96
22:13:56|3161.19
22:13:57|3161.61
22:13:58|3161.61
22:13:59|3162.03
22:14:00|3160.97
22:14:01|3160.97
22:14:02|3160.97
22:14:03|3160.97
22:14:04|3161.25
22:14:05|3161.25
22:14:06|3161.25
22:14:08|3161.25
22:14:09|3161.25
22:14:10|3161.25
22:14:11|3161.25
22:14:12|3161.25
22:14:13|3161.13
22:14:14|3161.13
22:14:15|3161.13
22:14:16|3159.88
22:14:17|3159.87
22:14:18|3158.99
22:14:19|3158.99
22:14:20|3159.
22:14:21|3158.99
22:14:22|3158.99
22:14:23|3158.99
22:14:24|3158.99
22:14:25|3158.99
22:14:26|3158.99
22:14:27|3158.99
22:14:28|3158.58
22:14:29|3158.58
22:14:30|3158.58
22:14:31|3158.58
22:14:32|3158.58
22:14:33|3158.58
22:14:34|3158.58
22:14:35|3159.14
22:14:36|3158.86
22:14:37|3159.38
22:14:38|3159.38
22:14:39|3159.21
22:14:40|3158.88
22:14:41|3158.88
22:14:42|3158.89
22:14:43|3158.89
22:14:44|3159.02
22:14:45|3159.02
22:14:46|3159.02
22:14:47|3159.01
22:14:49|3158.95
22:14:49|3158.96
22:14:50|3158.96
22:14:51|3158.96
22:14:52|3158.96
22:14:53|3158.96
22:14:54|3158.96
22:14:55|3158.96
22:14:56|3158.96
22:14:57|3158.96
22:14:58|3158.96
22:14:59|3159.19
22:15:00|3159.19
22:15:02|3159.48
22:15:03|3159.14
22:15:04|3159.01
22:15:06|3159.01
22:15:07|3159.04
22:15:08|3159.05
22:15:09|3159.05
22:15:10|3158.41
22:15:11|3158.39
22:15:12|3158.3
22:15:13|3158.36
22:15:14|3158.32
22:15:15|3157.72
22:15:16|3157.73
22:15:18|3157.73
22:15:19|3158.12
22:15:19|3159.14
22:15:20|3159.46
22:15:21|3160.36
22:15:23|3160.36
22:15:23|3160.36
22:15:25|3160.94
22:15:25|3160.95
22:15:27|3160.94
22:15:27|3160.86
22:15:29|3160.86
22:15:30|3160.88
22:15:31|3160.88
22:15:32|3160.88
22:15:33|3160.88
22:15:34|3160.88
22:15:35|3160.88
22:15:36|3160.88
22:15:37|3160.94
22:15:38|3160.94
22:15:39|3160.93
22:15:40|3160.93
22:15:41|3160.42
22:15:42|3160.44
22:15:43|3160.44
22:15:44|3160.44
22:15:45|3160.61
22:15:46|3160.61
22:15:47|3160.47
22:15:48|3160.47
22:15:49|3160.32
22:15:50|3160.32
22:15:51|3160.09
22:15:52|3160.09
22:15:54|3160.09
22:15:55|3160.09
22:15:56|3160.09
22:15:57|3160.09
22:15:58|3160.09
22:15:59|3160.09
22:16:01|3160.09
22:16:03|3160.09
22:16:03|3160.09
22:16:04|3159.99
22:16:05|3159.99
22:16:06|3159.99
22:16:08|3159.51
22:16:10|3159.51
22:16:10|3159.51
22:16:11|3159.47
22:16:12|3159.48
22:16:14|3159.48
22:16:15|3159.48
22:16:16|3159.48
22:16:16|3159.36
22:16:18|3159.37
22:16:19|3159.37
22:16:20|3159.37
22:16:21|3158.88
22:16:21|3158.88
22:16:23|3158.88
22:16:24|3158.88
22:16:25|3158.88
22:16:26|3158.88
22:16:27|3158.88
22:16:27|3158.88
22:16:29|3158.88
22:16:30|3158.88
22:16:31|3158.88
22:16:32|3158.91
22:16:32|3158.9
22:16:34|3158.73
22:16:36|3158.73
22:16:37|3158.73
22:16:38|3158.73
22:16:39|3158.55
22:16:39|3158.55
22:16:41|3158.31
22:16:41|3158.5
22:16:42|3158.55
22:16:43|3158.55
22:16:45|3158.55
22:16:46|3160.4
22:16:46|3160.41
22:16:47|3160.41
22:16:48|3159.74
22:16:49|3160.25
22:16:51|3159.81
22:16:51|3159.81
22:16:53|3159.1
22:16:54|3159.09
22:16:56|3159.23
22:16:57|3159.22
22:16:58|3158.68
22:17:00|3158.68
22:17:00|3159.
22:17:02|3159.
22:17:04|3159.17
22:17:05|3159.17
22:17:06|3159.29
22:17:07|3159.29
22:17:08|3159.29
22:17:09|3158.73
22:17:09|3158.74
22:17:11|3158.74
22:17:12|3158.74
22:17:13|3158.74
22:17:14|3158.74
22:17:16|3158.54
22:17:17|3157.07
22:17:17|3156.04
22:17:18|3156.04
22:17:19|3156.04
22:17:20|3156.04
22:17:22|3156.12
22:17:23|3156.12
22:17:23|3156.12
22:17:25|3156.12
22:17:26|3157.71
22:17:26|3157.6
22:17:27|3157.6
22:17:28|3157.42
22:17:29|3157.42
22:17:30|3157.42
22:17:31|3157.4
22:17:33|3157.4
22:17:34|3157.32
22:17:34|3157.45
22:17:36|3157.46
22:17:37|3157.5
22:17:37|3157.5
22:17:39|3157.5
22:17:39|3157.64
22:17:40|3157.64
22:17:42|3157.64
22:17:42|3157.64
22:17:43|3157.64
22:17:45|3157.64
22:17:45|3157.5
22:17:46|3157.5
22:17:47|3157.5
22:17:49|3157.5
22:17:50|3157.5
22:17:51|3157.5
22:17:51|3157.44
22:17:53|3157.44
22:17:53|3157.06
22:17:55|3157.05
22:17:57|3156.78
22:17:58|3156.78
22:17:58|3156.77
22:17:59|3156.11
22:18:00|3156.11
22:18:01|3156.11
22:18:03|3156.11
22:18:04|3156.12
22:18:04|3156.11
22:18:05|3156.12
22:18:07|3155.8
22:18:08|3155.8
22:18:09|3155.75
22:18:10|3155.75
22:18:11|3155.75
22:18:12|3155.75
22:18:13|3155.74
22:18:14|3155.74
22:18:15|3155.74
22:18:16|3155.74
22:18:17|3155.71
22:18:18|3155.71
22:18:19|3155.72
22:18:20|3155.72
22:18:21|3155.72
22:18:22|3155.72
22:18:23|3155.72
22:18:24|3155.72
22:18:25|3155.72
22:18:26|3155.72
22:18:27|3155.58
22:18:28|3155.59
22:18:29|3153.92
22:18:30|3152.34
22:18:31|3152.22
22:18:32|3154.03
22:18:33|3155.74
22:18:34|3153.75
22:18:35|3153.1
22:18:36|3153.11
22:18:37|3152.53
22:18:38|3152.54
22:18:39|3152.53
22:18:40|3152.53
22:18:41|3152.23
22:18:42|3152.2
22:18:43|3152.21
22:18:44|3152.28
22:18:45|3152.28
22:18:46|3151.81
22:18:47|3153.84
22:18:48|3152.02
22:18:49|3152.86
22:18:50|3152.01
22:18:51|3152.47
22:18:52|3152.47
22:18:53|3152.32
22:18:54|3152.32
22:18:55|3152.01
22:18:56|3152.
22:18:58|3151.03
22:18:59|3151.04
22:19:00|3151.87
22:19:02|3151.44
22:19:02|3150.83
22:19:04|3150.84
22:19:05|3151.36
22:19:06|3151.36
22:19:07|3151.36
22:19:08|3150.
22:19:09|3150.11
22:19:10|3151.21
22:19:11|3151.21
22:19:12|3150.45
22:19:13|3149.81
22:19:14|3149.81
22:19:15|3149.8
22:19:16|3149.57
22:19:17|3149.34
22:19:18|3149.34
22:19:19|3149.34
22:19:20|3149.7
22:19:21|3149.7
22:19:22|3149.7
22:19:23|3149.7
22:19:24|3149.69
22:19:25|3151.11
22:19:26|3151.21
22:19:27|3151.5
22:19:28|3151.32
22:19:29|3150.71
22:19:30|3149.31
22:19:31|3149.31
22:19:32|3149.13
22:19:33|3149.
22:19:34|3149.13
22:19:35|3147.88
22:19:36|3147.87
22:19:37|3147.87
22:19:38|3149.11
22:19:39|3149.38
22:19:40|3148.83
22:19:41|3148.83
22:19:42|3142.28
22:19:43|3137.8
22:19:44|3138.85
22:19:45|3139.32
22:19:46|3139.51
22:19:47|3139.47
22:19:48|3140.17
22:19:49|3141.54
22:19:50|3139.05
22:19:51|3137.62
22:19:52|3137.38
22:19:53|3138.12
22:19:54|3138.72
22:19:55|3138.88
22:19:56|3142.17
22:19:58|3141.97
22:19:59|3142.51
22:20:01|3142.55
22:20:02|3140.72
22:20:03|3139.98
22:20:04|3139.77
22:20:05|3139.68
22:20:07|3137.52
22:20:08|3138.5
22:20:09|3140.92
22:20:10|3140.19
22:20:11|3138.3
22:20:12|3134.14
22:20:13|3136.17
22:20:14|3134.97
22:20:15|3134.52
22:20:17|3134.56
22:20:17|3134.51
22:20:19|3135.49
22:20:20|3134.25
22:20:21|3132.66
22:20:21|3133.48
22:20:23|3133.74
22:20:24|3133.91
22:20:25|3133.62
22:20:26|3133.76
22:20:27|3133.77
22:20:28|3133.54
22:20:29|3133.54
22:20:30|3134.48
22:20:32|3135.
22:20:32|3134.55
22:20:33|3135.46
22:20:35|3134.87
22:20:36|3137.47
22:20:36|3137.48
22:20:37|3137.98
22:20:38|3138.54
22:20:39|3138.32
22:20:40|3139.1
22:20:41|3137.87
22:20:42|3137.86
22:20:43|3138.38
22:20:44|3138.56
22:20:45|3138.06
22:20:47|3135.11
22:20:47|3133.68
22:20:48|3133.66
22:20:49|3133.11
22:20:50|3133.76
22:20:51|3132.63
22:20:53|3133.24
22:20:53|3131.
22:20:54|3132.33
22:20:55|3132.81
22:20:57|3132.82
22:20:58|3132.27
22:20:58|3132.77
22:21:00|3132.77
22:21:00|3133.07
22:21:01|3133.57
22:21:02|3134.19
22:21:04|3134.01
22:21:05|3133.66
22:21:05|3132.96
22:21:06|3133.66
22:21:07|3134.97
22:21:08|3134.01
22:21:09|3131.63
22:21:11|3132.02
22:21:12|3132.99
22:21:13|3133.28
22:21:15|3133.36
22:21:15|3133.28
22:21:17|3132.93
22:21:17|3132.19
22:21:19|3131.1
22:21:20|3131.11
22:21:21|3131.01
22:21:22|3130.79
22:21:23|3130.21
22:21:23|3130.21
22:21:25|3130.
22:21:27|3131.61
22:21:27|3130.28
22:21:28|3131.13
22:21:29|3130.25
22:21:30|3130.4
22:21:31|3130.32
22:21:32|3130.32
22:21:33|3130.59
22:21:34|3130.33
22:21:35|3130.33
22:21:36|3130.23
22:21:37|3130.23
22:21:38|3130.32
22:21:39|3130.
22:21:40|3128.99
22:21:41|3128.11
22:21:42|3127.94
22:21:43|3128.4
22:21:44|3127.98
22:21:45|3126.41
22:21:46|3127.15
22:21:47|3125.18
22:21:48|3125.5
22:21:49|3127.13
22:21:50|3127.13
22:21:51|3127.6
22:21:52|3127.61
22:21:53|3130.09
22:21:54|3128.02
22:21:55|3128.52
22:21:57|3128.7
22:21:58|3128.52
22:21:58|3127.12
22:21:59|3126.02
22:22:01|3126.93
22:22:02|3126.93
22:22:03|3126.94
22:22:04|3128.26
22:22:05|3128.99
22:22:06|3128.99
22:22:07|3128.81
22:22:08|3129.3
22:22:09|3129.43
22:22:10|3129.43
22:22:12|3130.22
22:22:12|3129.76
22:22:14|3129.46
22:22:15|3129.12
22:22:16|3129.11
22:22:17|3129.63
22:22:18|3130.22
22:22:19|3130.22
22:22:20|3130.97
22:22:22|3129.84
22:22:22|3130.63
22:22:23|3130.57
22:22:24|3129.01
22:22:26|3129.44
22:22:27|3130.58
22:22:27|3130.58
22:22:29|3130.13
22:22:30|3129.26
22:22:30|3129.27
22:22:31|3129.26
22:22:33|3128.64
22:22:34|3128.85
22:22:35|3129.3
22:22:36|3129.32
22:22:37|3127.43
22:22:38|3127.43
22:22:38|3127.43
22:22:40|3127.43
22:22:41|3127.72
22:22:42|3128.7
22:22:43|3128.17
22:22:44|3128.09
22:22:44|3127.77
22:22:46|3127.71
22:22:47|3127.72
22:22:48|3127.8
22:22:49|3127.8
22:22:50|3126.78
22:22:50|3126.01
22:22:52|3125.7
22:22:53|3126.6
22:22:54|3126.1
22:22:54|3126.1
22:22:56|3126.6
22:22:57|3126.62
22:22:58|3126.56
22:22:59|3126.55
22:23:00|3126.56
22:23:01|3127.36
22:23:01|3128.01
22:23:03|3128.37
22:23:04|3128.37
22:23:05|3128.37
22:23:05|3128.14
22:23:06|3128.07
22:23:08|3128.62
22:23:09|3128.62
22:23:09|3128.62
22:23:10|3128.99
22:23:12|3129.41
22:23:13|3129.55
22:23:14|3129.63
22:23:15|3129.6
22:23:17|3129.58
22:23:18|3129.66
22:23:19|3128.18
22:23:20|3128.73
22:23:21|3129.12
22:23:22|3129.12
22:23:23|3129.12
22:23:24|3129.12
22:23:25|3129.32
22:23:26|3129.36
22:23:26|3130.12
22:23:28|3130.12
22:23:29|3130.12
22:23:30|3130.12
22:23:31|3131.13
22:23:32|3131.13
22:23:33|3131.14
22:23:34|3131.14
22:23:35|3131.79
22:23:36|3132.76
22:23:37|3132.37
22:23:38|3132.37
22:23:39|3132.37
22:23:40|3132.37
22:23:41|3132.77
22:23:42|3132.77
22:23:43|3132.77
22:23:44|3132.77
22:23:45|3132.77
22:23:46|3132.78
22:23:47|3132.78
22:23:48|3132.78
22:23:49|3133.
22:23:50|3133.55
22:23:51|3133.2
22:23:52|3136.22
22:23:53|3135.82
22:23:54|3134.75
22:23:55|3132.7
22:23:56|3133.95
22:23:57|3134.35
22:23:58|3134.35
22:23:59|3134.26
22:24:00|3134.26
22:24:01|3133.98
22:24:02|3134.74
22:24:03|3134.74
22:24:04|3134.08
22:24:05|3134.08
22:24:07|3134.74
22:24:08|3134.42
22:24:09|3133.21
22:24:09|3132.59
22:24:10|3132.73
22:24:12|3131.8
22:24:13|3130.
22:24:15|3129.55
22:24:16|3130.81
22:24:17|3130.83
22:24:18|3131.71
22:24:19|3133.64
22:24:20|3133.81
22:24:21|3133.65
22:24:22|3133.49
22:24:23|3133.26
22:24:24|3132.5
22:24:25|3132.48
22:24:26|3132.47
22:24:27|3132.12
22:24:27|3133.06
22:24:29|3132.91
22:24:29|3132.91
22:24:30|3132.67
22:24:32|3132.67
22:24:32|3132.67
22:24:34|3132.27
22:24:35|3131.77
22:24:36|3131.89
22:24:37|3132.04
22:24:38|3132.04
22:24:39|3133.26
22:24:40|3133.38
22:24:41|3133.38
22:24:42|3133.38
22:24:43|3133.38
22:24:44|3134.75
22:24:45|3133.78
22:24:46|3133.76
22:24:48|3133.76
22:24:48|3133.76
22:24:49|3133.76
22:24:51|3134.63
22:24:51|3134.63
22:24:53|3134.76
22:24:53|3134.76
22:24:54|3134.43
22:24:55|3134.43
22:24:57|3135.56
22:24:58|3135.56
22:24:58|3135.76
22:25:00|3135.76
22:25:01|3135.76
22:25:01|3135.76
22:25:03|3135.1
22:25:03|3135.1
22:25:05|3135.1
22:25:06|3134.2
22:25:06|3132.85
22:25:07|3134.62
22:25:09|3134.62
22:25:09|3134.86
22:25:10|3135.22
22:25:11|3135.45
22:25:13|3135.95
22:25:15|3135.95
22:25:15|3135.11
22:25:16|3135.06
22:25:18|3134.27
22:25:18|3135.93
22:25:19|3135.93
22:25:20|3135.93
22:25:22|3135.93
22:25:23|3135.37
22:25:23|3135.56
22:25:24|3135.71
22:25:25|3135.71
22:25:27|3136.31
22:25:28|3136.31
22:25:29|3136.33
22:25:29|3136.33
22:25:31|3136.87
22:25:32|3137.
22:25:32|3137.
22:25:33|3137.
22:25:34|3137.
22:25:35|3137.
22:25:37|3136.99
22:25:37|3137.31
22:25:39|3137.46
22:25:39|3137.45
22:25:40|3137.45
22:25:41|3137.41
22:25:42|3137.41
22:25:43|3136.08
22:25:45|3136.57
22:25:46|3137.
22:25:47|3137.46
22:25:48|3137.62
22:25:49|3137.62
22:25:50|3137.71
22:25:51|3137.71
22:25:52|3137.72
22:25:53|3137.93
22:25:54|3137.93
22:25:55|3137.94
22:25:56|3137.94
22:25:58|3137.93
22:25:58|3137.94
22:25:59|3138.2
22:26:01|3138.25
22:26:01|3138.36
22:26:02|3138.33
22:26:03|3138.33
22:26:04|3137.28
22:26:05|3138.18
22:26:07|3138.18
22:26:07|3138.18
22:26:08|3138.35
22:26:10|3136.7
22:26:11|3137.53
22:26:11|3136.93
22:26:13|3136.33
22:26:13|3136.33
22:26:15|3134.96
22:26:17|3134.98
22:26:18|3134.98
22:26:19|3134.98
22:26:21|3136.16
22:26:21|3136.16
22:26:22|3136.16
22:26:24|3136.38
22:26:25|3136.38
22:26:26|3136.38
22:26:27|3136.09
22:26:28|3136.09
22:26:29|3136.37
22:26:29|3136.37
22:26:30|3136.27
22:26:32|3136.35
22:26:33|3136.35
22:26:34|3136.07
22:26:34|3135.57
22:26:36|3134.67
22:26:36|3134.67
22:26:38|3134.32
22:26:39|3134.4
22:26:40|3134.6
22:26:40|3134.61
22:26:42|3134.61
22:26:42|3134.61
22:26:44|3134.61
22:26:44|3134.61
22:26:46|3135.63
22:26:47|3136.12
22:26:48|3137.
22:26:48|3138.52
22:26:50|3139.
22:26:51|3139.7
22:26:52|3141.2
22:26:52|3142.26
22:26:54|3142.24
22:26:55|3142.38
22:26:56|3142.15
22:26:57|3141.3
22:26:58|3143.15
22:26:58|3142.96
22:26:59|3142.56
22:27:01|3142.49
22:27:02|3142.49
22:27:03|3142.49
22:27:04|3142.47
22:27:05|3141.76
22:27:06|3141.03
22:27:07|3141.03
22:27:08|3140.84
22:27:09|3140.67
22:27:10|3140.36
22:27:11|3140.62
22:27:12|3141.27
22:27:13|3142.15
22:27:14|3142.15
22:27:15|3142.08
22:27:17|3142.47
22:27:18|3142.23
22:27:19|3142.48
22:27:20|3142.52
22:27:21|3142.52
22:27:22|3143.48
22:27:23|3143.48
22:27:24|3143.19
22:27:25|3143.19
22:27:27|3143.19
22:27:27|3143.19
22:27:28|3143.2
22:27:29|3143.2
22:27:30|3143.19
22:27:31|3143.19
22:27:32|3143.19
22:27:33|3143.2
22:27:34|3142.93
22:27:35|3142.85
22:27:36|3142.55
22:27:37|3141.53
22:27:38|3141.51
22:27:39|3141.11
22:27:40|3141.68
22:27:41|3141.59
22:27:42|3141.59
22:27:44|3141.37
22:27:45|3141.15
22:27:46|3141.15
22:27:46|3141.04
22:27:47|3141.04
22:27:49|3141.62
22:27:50|3141.62
22:27:51|3142.02
22:27:52|3141.96
22:27:53|3142.02
22:27:54|3142.02
22:27:55|3142.48
22:27:56|3142.08
22:27:57|3142.08
22:27:58|3142.39
22:27:59|3142.38
22:28:00|3142.06
22:28:01|3142.38
22:28:02|3142.38
22:28:03|3140.73
22:28:04|3140.37
22:28:05|3140.36
22:28:06|3140.37
22:28:07|3140.37
22:28:08|3139.45
22:28:09|3139.13
22:28:10|3139.14
22:28:11|3139.67
22:28:12|3139.14
22:28:13|3139.14
22:28:14|3139.14
22:28:15|3139.14
22:28:16|3139.13
22:28:18|3140.19
22:28:19|3140.21
22:28:20|3140.21
22:28:21|3140.21
22:28:22|3140.21
22:28:23|3140.21
22:28:24|3140.2
22:28:25|3140.2
22:28:26|3140.2
22:28:28|3140.2
22:28:28|3140.2
22:28:29|3140.2
22:28:30|3140.21
22:28:31|3140.21
22:28:32|3140.21
22:28:33|3140.21
22:28:34|3140.21
22:28:35|3140.21
22:28:37|3139.65
22:28:38|3139.65
22:28:38|3139.65
22:28:40|3139.13
22:28:41|3138.22
22:28:42|3137.11
22:28:42|3136.45
22:28:44|3136.67
22:28:45|3136.44
22:28:45|3135.34
22:28:47|3134.11
22:28:48|3134.1
22:28:48|3133.67
22:28:49|3132.65
22:28:51|3132.66
22:28:52|3134.95
22:28:53|3135.37
22:28:54|3135.37
22:28:54|3133.84
22:28:56|3132.57
22:28:57|3133.86
22:28:57|3133.86
22:28:58|3133.86
22:29:00|3133.53
22:29:01|3133.53
22:29:02|3134.31
22:29:02|3134.9
22:29:03|3134.77
22:29:04|3133.8
22:29:06|3133.92
22:29:07|3133.92
22:29:08|3133.82
22:29:09|3133.84
22:29:09|3133.84
22:29:11|3134.09
22:29:12|3134.09
22:29:12|3134.17
22:29:14|3133.77
22:29:15|3133.86
22:29:16|3134.16
22:29:17|3134.17
22:29:18|3134.16
22:29:19|3135.23
22:29:21|3134.51
22:29:22|3134.5
22:29:23|3133.84
22:29:24|3133.85
22:29:26|3134.17
22:29:27|3134.6
22:29:27|3135.16
22:29:29|3135.53
22:29:30|3136.32
22:29:31|3136.32
22:29:31|3136.32
22:29:32|3136.33
22:29:34|3136.33
22:29:35|3136.32
22:29:35|3136.32
22:29:36|3136.32
22:29:37|3136.32
22:29:39|3135.93
22:29:39|3135.93
22:29:41|3136.14
22:29:41|3136.14
22:29:42|3136.14
22:29:44|3135.22
22:29:44|3134.67
22:29:45|3134.67
22:29:46|3134.81
22:29:48|3134.81
22:29:48|3134.81
22:29:50|3134.82
22:29:51|3134.82
22:29:51|3134.82
22:29:52|3134.82
22:29:53|3134.34
22:29:54|3134.34
22:29:56|3134.36
22:29:57|3134.36
22:29:57|3134.36
22:29:58|3134.36
22:30:00|3133.79
22:30:00|3133.31
22:30:02|3133.31
22:30:02|3133.31
22:30:03|3133.31
22:30:05|3133.31
22:30:05|3135.34
22:30:06|3136.74
22:30:08|3137.99
22:30:08|3137.78
22:30:10|3139.3
22:30:11|3138.79
22:30:11|3137.79
22:30:12|3138.26
22:30:13|3138.26
22:30:15|3138.25
22:30:16|3138.25
22:30:17|3138.25
22:30:17|3138.22
22:30:19|3138.29
22:30:20|3138.27
22:30:21|3138.97
22:30:23|3138.69
22:30:24|3137.32
22:30:25|3137.33
22:30:25|3138.
22:30:27|3137.82
22:30:28|3138.01
22:30:29|3138.57
22:30:31|3138.78
22:30:32|3138.77
22:30:33|3138.77
22:30:33|3138.77
22:30:35|3138.77
22:30:36|3138.77
22:30:37|3139.33
22:30:39|3139.51
22:30:39|3138.72
22:30:40|3137.5
22:30:41|3137.62
22:30:42|3138.28
22:30:43|3137.9
22:30:44|3137.9
22:30:45|3137.9
22:30:46|3137.9
22:30:47|3137.31
22:30:48|3136.89
22:30:49|3136.89
22:30:50|3136.89
22:30:51|3136.89
22:30:52|3136.89
22:30:53|3136.9
22:30:54|3136.9
22:30:55|3136.9
22:30:56|3136.88
22:30:57|3136.88
22:30:58|3136.89
22:31:00|3136.89
22:31:00|3137.54
22:31:01|3137.79
22:31:03|3138.56
22:31:03|3138.36
22:31:05|3138.26
22:31:05|3138.17
22:31:06|3138.61
22:31:07|3138.77
22:31:08|3137.79
22:31:09|3137.46
22:31:11|3137.59
22:31:13|3137.94
22:31:14|3136.81
22:31:15|3136.75
22:31:16|3136.45
22:31:17|3136.45
22:31:18|3136.45
22:31:19|3136.45
22:31:20|3136.68
22:31:22|3133.08
22:31:23|3132.17
22:31:24|3132.51
22:31:25|3131.38
22:31:26|3132.59
22:31:27|3131.84
22:31:28|3132.04
22:31:29|3132.04
22:31:30|3132.17
22:31:31|3132.38
22:31:42|3131.01
22:31:43|3130.67
22:31:44|3129.04
22:31:45|3129.
22:31:46|3128.44
22:31:47|3127.36
22:31:48|3127.56
22:31:49|3128.12
22:31:50|3128.32
22:31:51|3128.49
22:31:52|3128.5
22:31:53|3128.49
22:31:54|3128.5
22:31:55|3128.81
22:31:56|3129.61
22:31:57|3129.61
22:31:58|3130.49
22:31:59|3130.3
22:32:00|3128.71
22:32:02|3128.31
22:32:03|3128.34
22:32:05|3128.34
22:32:06|3128.56
22:32:07|3128.73
22:32:08|3128.73
22:32:09|3128.73
22:32:10|3128.3
22:32:11|3128.32
22:32:12|3128.32
22:32:13|3128.33
22:32:14|3128.33
22:32:14|3129.64
22:32:16|3129.7
22:32:16|3129.81
22:32:18|3129.63
22:32:18|3128.17
22:32:20|3128.95
22:32:21|3128.97
22:32:22|3129.12
22:32:23|3129.37
22:32:24|3129.37
22:32:25|3130.02
22:32:26|3130.02
22:32:27|3130.1
22:32:28|3131.33
22:32:29|3132.76
22:32:30|3133.97
22:32:31|3134.48
22:32:32|3134.41
22:32:33|3134.28
22:32:34|3134.28
22:32:35|3132.46
22:32:36|3132.47
22:32:37|3131.37
22:32:38|3131.36
22:32:39|3131.36
22:32:40|3131.04
22:32:42|3132.19
22:32:42|3131.44
22:32:43|3132.42
22:32:44|3131.05
22:32:45|3131.09
22:32:46|3131.09
22:32:47|3131.21
22:32:48|3129.38
22:32:49|3129.42
22:32:50|3130.31
22:32:51|3129.41
22:32:52|3129.68
22:32:53|3130.24
22:32:54|3129.34
22:32:55|3129.14
22:32:56|3129.14
22:32:57|3129.14
22:32:58|3130.34
22:32:59|3130.35
22:33:00|3130.34
22:33:02|3130.33
22:33:03|3130.92
22:33:04|3130.92
22:33:05|3130.54
22:33:06|3130.92
22:33:08|3130.92
22:33:08|3130.92
22:33:10|3129.75
22:33:10|3130.29
22:33:11|3130.29
22:33:12|3130.29
22:33:14|3130.01
22:33:15|3131.01
22:33:16|3131.2
22:33:17|3131.2
22:33:18|3131.2
22:33:19|3130.37
22:33:20|3130.1
22:33:21|3130.1
22:33:22|3130.48
22:33:23|3130.47
22:33:24|3131.29
22:33:25|3131.29
22:33:26|3131.29
22:33:27|3131.29
22:33:28|3131.29
22:33:29|3133.36
22:33:30|3136.03
22:33:31|3136.32
22:33:32|3136.04
22:33:33|3136.48
22:33:34|3136.48
22:33:35|3136.47
22:33:36|3136.48
22:33:37|3136.46
22:33:38|3136.46
22:33:39|3134.38
22:33:40|3132.4
22:33:41|3134.2
22:33:42|3134.2
22:33:43|3134.07
22:33:44|3133.39
22:33:45|3133.62
22:33:46|3133.93
22:33:47|3133.6
22:33:48|3133.35
22:33:49|3133.35
22:33:50|3133.61
22:33:51|3133.61
22:33:52|3133.61
22:33:53|3133.57
22:33:54|3133.58
22:33:55|3133.58
22:33:56|3133.61
22:33:57|3133.61
22:33:58|3133.61
22:33:59|3133.61
22:34:00|3133.6
22:34:01|3133.6
22:34:02|3133.61
22:34:04|3135.78
22:34:05|3136.46
22:34:06|3134.81
22:34:08|3135.47
22:34:09|3135.47
22:34:09|3133.34
22:34:11|3133.49
22:34:12|3131.39
22:34:13|3131.4
22:34:14|3131.4
22:34:15|3131.45
22:34:16|3131.66
22:34:17|3132.61
22:34:17|3132.61
22:34:19|3132.29
22:34:19|3132.29
22:34:20|3132.28
22:34:22|3132.28
22:34:23|3131.39
22:34:24|3132.
22:34:25|3131.34
22:34:26|3131.35
22:34:27|3131.35
22:34:28|3131.35
22:34:29|3131.35
22:34:30|3131.35
22:34:31|3131.4
22:34:32|3131.41
22:34:32|3131.51
22:34:33|3131.52
22:34:35|3131.52
22:34:36|3132.
22:34:37|3131.97
22:34:38|3131.43
22:34:39|3131.43
22:34:40|3131.21
22:34:40|3131.21
22:34:42|3131.57
22:34:43|3131.01
22:34:44|3131.01
22:34:45|3131.01
22:34:46|3131.14
22:34:47|3131.37
22:34:48|3131.6
22:34:49|3131.43
22:34:50|3131.43
22:34:51|3131.43
22:34:52|3131.72
22:34:53|3131.68
22:34:54|3131.68
22:34:55|3131.68
22:34:56|3131.68
22:34:57|3131.68
22:34:58|3131.68
22:35:00|3131.68
22:35:01|3132.83
22:35:01|3133.08
22:35:03|3133.08
22:35:05|3133.08
22:35:06|3132.53
22:35:07|3132.53
22:35:08|3132.53
22:35:09|3132.09
22:35:10|3132.49
22:35:11|3132.49
22:35:12|3132.49
22:35:13|3132.49
22:35:14|3132.49
22:35:15|3132.49
22:35:16|3132.63
22:35:17|3132.63
22:35:18|3132.64
22:35:19|3134.18
22:35:20|3134.18
22:35:21|3134.18
22:35:22|3134.18
22:35:23|3134.18
22:35:24|3134.18
22:35:25|3134.18
22:35:26|3134.18
22:35:27|3134.18
22:35:28|3134.18
22:35:29|3134.18
22:35:30|3133.04
22:35:31|3132.82
22:35:32|3132.82
22:35:33|3132.82
22:35:34|3132.82
22:35:35|3133.01
22:35:36|3133.
22:35:37|3133.
22:35:38|3133.
22:35:39|3133.
22:35:40|3133.
22:35:41|3133.
22:35:43|3133.
22:35:43|3132.84
22:35:45|3132.84
22:35:46|3132.89
22:35:46|3132.9
22:35:48|3132.96
22:35:49|3133.37
22:35:50|3133.99
22:35:51|3133.66
22:35:52|3134.08
22:35:53|3134.05
22:35:55|3134.05
22:35:55|3133.94
22:35:56|3134.5
22:35:58|3134.5
22:35:59|3135.2
22:36:00|3135.23
22:36:01|3135.16
22:36:02|3134.98
22:36:03|3134.97
22:36:03|3134.87
22:36:04|3134.87
22:36:05|3134.87
22:36:07|3134.87
22:36:08|3134.74
22:36:08|3134.95
22:36:09|3134.91
22:36:11|3134.91
22:36:11|3134.92
22:36:12|3134.96
22:36:13|3134.96
22:36:15|3134.96
22:36:16|3136.17
22:36:16|3136.5
22:36:17|3136.5
22:36:18|3136.68
22:36:20|3136.79
22:36:20|3135.98
22:36:22|3135.93
22:36:23|3136.42
22:36:23|3135.62
22:36:25|3135.62
22:36:26|3135.81
22:36:28|3135.81
22:36:29|3135.81
22:36:29|3135.81
22:36:31|3135.81
22:36:32|3135.81
22:36:33|3135.82
22:36:34|3135.82
22:36:36|3136.38
22:36:36|3136.55
22:36:37|3136.79
22:36:38|3136.02
22:36:39|3135.86
22:36:40|3136.29
22:36:41|3136.81
22:36:42|3138.12
22:36:43|3137.73
22:36:44|3137.73
22:36:45|3137.74
22:36:46|3137.74
22:36:47|3137.74
22:36:48|3138.02
22:36:49|3137.94
22:36:50|3137.94
22:36:51|3138.52
22:36:52|3138.86
22:36:53|3138.21
22:36:54|3138.21
22:36:55|3138.38
22:36:56|3139.
22:36:57|3139.47
22:36:58|3139.47
22:36:59|3139.49
22:37:00|3139.49
22:37:01|3139.49
22:37:02|3139.78
22:37:03|3139.2
22:37:04|3139.19
22:37:05|3139.47
22:37:06|3139.47
22:37:07|3139.36
22:37:08|3138.21
22:37:09|3138.32
22:37:10|3138.85
22:37:11|3138.15
22:37:12|3137.94
22:37:13|3139.14
22:37:14|3139.14
22:37:15|3139.14
22:37:16|3138.3
22:37:17|3138.3
22:37:18|3138.3
22:37:19|3138.3
22:37:20|3138.26
22:37:21|3139.15
22:37:22|3139.48
22:37:23|3140.59
22:37:24|3140.6
22:37:25|3140.59
22:37:27|3140.46
22:37:28|3140.46
22:37:29|3140.46
22:37:30|3140.47
22:37:32|3140.81
22:37:33|3140.75
22:37:34|3140.74
22:37:35|3140.22
22:37:36|3140.22
22:37:37|3140.23
22:37:38|3140.23
22:37:39|3140.23
22:37:40|3140.33
22:37:41|3140.13
22:37:42|3140.23
22:37:43|3140.32
22:37:44|3140.32
22:37:45|3140.31
22:37:46|3140.31
22:37:47|3140.32
22:37:48|3140.32
22:37:49|3140.87
22:37:50|3140.72
22:37:51|3140.72
22:37:52|3140.72
22:37:53|3140.39
22:37:54|3140.46
22:37:56|3140.84
22:37:56|3141.23
22:37:57|3141.23
22:37:58|3141.39
22:37:59|3141.5
22:38:00|3141.5
22:38:01|3141.31
22:38:02|3141.31
22:38:03|3141.31
22:38:04|3141.31
22:38:05|3141.31
22:38:06|3141.31
22:38:07|3141.3
22:38:08|3141.32
22:38:09|3141.32
22:38:10|3141.08
22:38:11|3141.08
22:38:12|3141.08
22:38:13|3141.08
22:38:14|3141.08
22:38:15|3141.08
22:38:16|3141.08
22:38:17|3141.5
22:38:18|3141.5
22:38:19|3141.5
22:38:20|3141.5
22:38:21|3141.7
22:38:22|3141.76
22:38:23|3141.89
22:38:24|3141.89
22:38:25|3141.89
22:38:27|3141.89
22:38:28|3141.89
22:38:30|3141.94
22:38:30|3142.31
22:38:31|3142.32
22:38:32|3142.32
22:38:33|3142.32
22:38:34|3141.83
22:38:35|3141.83
22:38:36|3141.83
22:38:37|3141.83
22:38:38|3141.83
22:38:39|3141.83
22:38:40|3141.79
22:38:41|3141.79
22:38:42|3141.79
22:38:43|3141.99
22:38:44|3142.34
22:38:45|3142.34
22:38:46|3142.34
22:38:47|3143.
22:38:48|3143.3
22:38:49|3143.3
22:38:50|3142.96
22:38:51|3143.14
22:38:52|3143.13
22:38:53|3143.14
22:38:54|3143.14
22:38:55|3143.14
22:38:56|3143.17
22:38:57|3143.64
22:38:58|3143.64
22:38:59|3142.77
22:39:00|3142.77
22:39:01|3142.77
22:39:02|3143.77
22:39:03|3144.
22:39:05|3144.28
22:39:06|3144.45
22:39:07|3143.59
22:39:08|3144.54
22:39:09|3144.62
22:39:10|3144.84
22:39:11|3144.85
22:39:12|3144.9
22:39:13|3144.84
22:39:13|3144.84
22:39:15|3144.62
22:39:16|3144.62
22:39:17|3144.62
22:39:18|3144.62
22:39:19|3144.62
22:39:20|3144.62
22:39:21|3144.61
22:39:22|3144.62
22:39:23|3143.65
22:39:24|3144.07
22:39:25|3144.07
22:39:26|3144.07
22:39:27|3144.07
22:39:29|3144.35
22:39:30|3144.35
22:39:31|3144.35
22:39:32|3144.35
22:39:33|3144.36
22:39:34|3144.36
22:39:35|3143.46
22:39:36|3143.65
22:39:38|3144.02
22:39:38|3143.64
22:39:40|3143.64
22:39:40|3143.64
22:39:42|3143.71
22:39:42|3143.71
22:39:43|3143.71
22:39:45|3144.9
22:39:46|3145.29
22:39:46|3145.29
22:39:47|3145.29
22:39:49|3145.5
22:39:50|3145.5
22:39:50|3145.5
22:39:51|3145.49
22:39:52|3145.55
22:39:53|3145.55
22:39:54|3145.55
22:39:55|3145.62
22:39:56|3145.62
22:39:57|3145.62
22:39:58|3145.63
22:39:59|3145.67
22:40:00|3145.82
22:40:01|3145.91
22:40:03|3144.84
22:40:03|3144.91
22:40:04|3145.28
22:40:05|3145.93
22:40:06|3146.16
22:40:08|3146.23
22:40:08|3146.23
22:40:10|3146.23
22:40:10|3146.22
22:40:12|3146.22
22:40:13|3146.22
22:40:13|3146.25
22:40:15|3146.53
22:40:15|3146.53
22:40:17|3146.68
22:40:18|3146.68
22:40:19|3146.68
22:40:19|3146.68
22:40:20|3146.69
22:40:22|3146.69
22:40:23|3145.68
22:40:23|3146.3
22:40:25|3146.65
22:40:26|3146.73
22:40:27|3146.73
22:40:28|3147.87
22:40:30|3147.88
22:40:31|3146.57
22:40:32|3146.58
22:40:32|3147.8
22:40:34|3147.93
22:40:34|3148.41
22:40:36|3148.25
22:40:36|3148.41
22:40:38|3148.28
22:40:39|3148.16
22:40:40|3148.16
22:40:40|3148.16
22:40:41|3148.16
22:40:43|3148.16
22:40:44|3148.16
22:40:45|3147.81
22:40:45|3147.8
22:40:46|3147.8
22:40:47|3147.8
22:40:49|3147.8
22:40:50|3147.8
22:40:50|3147.8
22:40:51|3148.43
22:40:53|3148.43
22:40:53|3148.18
22:40:54|3148.18
22:40:55|3148.31
22:40:57|3147.86
22:40:58|3147.86
22:40:59|3148.02
22:40:59|3146.96
22:41:00|3145.85
22:41:01|3145.85
22:41:02|3145.85
22:41:04|3146.
22:41:05|3145.56
22:41:06|3144.38
22:41:07|3144.93
22:41:08|3144.94
22:41:08|3144.94
22:41:10|3144.94
22:41:10|3144.94
22:41:11|3146.22
22:41:13|3146.22
22:41:14|3145.67
22:41:15|3145.67
22:41:15|3145.61
22:41:17|3145.6
22:41:18|3145.07
22:41:19|3145.06
22:41:19|3145.07
22:41:21|3145.09
22:41:22|3145.14
22:41:23|3144.25
22:41:23|3144.26
22:41:25|3144.73
22:41:26|3144.73
22:41:27|3145.39
22:41:27|3145.28
22:41:29|3144.38
22:41:30|3144.74
22:41:32|3144.71
22:41:33|3144.71
22:41:34|3144.37
22:41:36|3143.7
22:41:36|3143.7
22:41:37|3143.46
22:41:38|3142.69
22:41:39|3142.69
22:41:41|3143.21
22:41:42|3143.21
22:41:43|3143.21
22:41:44|3143.78
22:41:45|3143.78
22:41:46|3143.78
22:41:47|3143.99
22:41:48|3143.99
22:41:49|3143.99
22:41:50|3144.18
22:41:51|3144.33
22:41:52|3144.23
22:41:53|3144.23
22:41:54|3144.04
22:41:55|3144.04
22:41:56|3144.04
22:41:57|3144.22
22:41:58|3144.22
22:41:59|3144.22
22:42:00|3144.22
22:42:01|3144.22
22:42:02|3144.22
22:42:03|3144.74
22:42:04|3145.82
22:42:05|3145.62
22:42:06|3145.09
22:42:07|3145.46
22:42:08|3145.46
22:42:09|3145.71
22:42:10|3145.78
22:42:12|3144.87
22:42:12|3144.87
22:42:13|3144.87
22:42:14|3144.72
22:42:15|3144.35
22:42:16|3144.35
22:42:17|3144.43
22:42:18|3144.43
22:42:19|3144.67
22:42:20|3144.67
22:42:21|3144.67
22:42:22|3144.73
22:42:23|3144.73
22:42:24|3144.74
22:42:25|3144.74
22:42:26|3144.64
22:42:27|3144.64
22:42:28|3144.66
22:42:29|3144.67
22:42:31|3144.67
22:42:32|3145.14
22:42:34|3145.34
22:42:35|3145.34
22:42:36|3145.34
22:42:37|3145.37
22:42:38|3145.37
22:42:39|3145.37
22:42:40|3145.37
22:42:41|3145.47
22:42:42|3145.47
22:42:43|3145.47
22:42:45|3145.47
22:42:45|3145.47
22:42:46|3145.51
22:42:47|3144.97
22:42:48|3144.97
22:42:49|3144.97
22:42:50|3145.32
22:42:51|3145.32
22:42:52|3144.64
22:42:53|3144.63
22:42:54|3144.61
22:42:56|3143.91
22:42:56|3143.3
22:42:57|3143.3
22:42:59|3143.3
22:42:59|3143.3
22:43:01|3143.3
22:43:02|3143.3
22:43:03|3143.3
22:43:04|3143.3
22:43:05|3143.3
22:43:06|3143.3
22:43:07|3143.3
22:43:08|3143.3
22:43:09|3143.52
22:43:10|3143.52
22:43:11|3143.52
22:43:12|3143.52
22:43:13|3143.52
22:43:14|3143.52
22:43:15|3143.52
22:43:16|3143.65
22:43:17|3143.65
22:43:18|3143.65
22:43:19|3143.65
22:43:20|3143.65
22:43:21|3143.65
22:43:22|3143.65
22:43:23|3143.65
22:43:24|3143.65
22:43:25|3143.65
22:43:26|3143.33
22:43:27|3144.32
22:43:28|3143.35
22:43:29|3143.35
22:43:30|3143.31
22:43:31|3143.31
22:43:33|3143.3
22:43:34|3143.3
22:43:35|3143.37
22:43:37|3143.37
22:43:37|3143.37
22:43:38|3144.
22:43:39|3144.54
22:43:40|3144.86
22:43:41|3144.89
22:43:43|3144.88
22:43:43|3144.87
22:43:44|3144.87
22:43:45|3144.72
22:43:46|3144.72
22:43:47|3144.18
22:43:48|3144.18
22:43:49|3144.18
22:43:50|3144.18
22:43:51|3144.18
22:43:52|3144.31
22:43:53|3144.31
22:43:54|3144.49
22:43:55|3144.49
22:43:56|3144.49
22:43:57|3144.48
22:43:59|3144.48
22:43:59|3144.48
22:44:00|3144.48
22:44:01|3143.83
22:44:02|3143.52
22:44:03|3143.08
22:44:05|3142.08
22:44:06|3142.78
22:44:07|3142.78
22:44:08|3142.78
22:44:09|3143.19
22:44:10|3143.19
22:44:11|3143.39
22:44:12|3143.39
22:44:13|3143.38
22:44:14|3143.39
22:44:15|3143.39
22:44:16|3143.39
22:44:17|3143.39
22:44:18|3143.39
22:44:19|3143.39
22:44:20|3143.41
22:44:21|3143.81
22:44:22|3143.81
22:44:23|3143.81
22:44:24|3143.81
22:44:25|3144.01
22:44:26|3144.01
22:44:27|3144.22
22:44:28|3144.22
22:44:30|3144.31
22:44:30|3144.31
22:44:32|3146.
22:44:33|3147.64
22:44:34|3148.14
22:44:35|3147.74
22:44:36|3147.4
22:44:36|3147.56
22:44:38|3146.63
22:44:39|3146.52
22:44:40|3145.62
22:44:41|3145.62
22:44:42|3145.62
22:44:43|3146.78
22:44:44|3146.17
22:44:45|3145.63
22:44:46|3145.8
22:44:47|3145.8
22:44:48|3145.78
22:44:49|3145.78
22:44:50|3145.98
22:44:51|3145.98
22:44:52|3146.16
22:44:53|3146.08
22:44:54|3146.09
22:44:55|3146.39
22:44:56|3146.59
22:44:57|3146.24
22:44:58|3145.76
22:45:00|3144.92
22:45:00|3144.91
22:45:01|3144.29
22:45:02|3144.3
22:45:03|3144.3
22:45:04|3144.36
22:45:05|3144.36
22:45:07|3144.36
22:45:07|3144.51
22:45:08|3144.51
22:45:10|3144.51
22:45:10|3144.51
22:45:11|3144.51
22:45:12|3144.51
22:45:13|3144.51
22:45:14|3144.51
22:45:15|3144.51
22:45:17|3144.51
22:45:17|3144.51
22:45:18|3144.3
22:45:19|3144.3
22:45:21|3144.3
22:45:21|3144.3
22:45:22|3144.3
22:45:23|3144.3
22:45:24|3144.3
22:45:25|3144.3
22:45:26|3144.3
22:45:27|3144.29
22:45:28|3144.01
22:45:30|3144.01
22:45:30|3143.76
22:45:31|3143.37
22:45:32|3143.37
22:45:34|3143.37
22:45:34|3143.37
22:45:36|3143.4
22:45:37|3143.39
22:45:39|3144.3
22:45:40|3144.47
22:45:41|3144.47
22:45:42|3144.47
22:45:43|3144.35
22:45:44|3144.64
22:45:45|3144.64
22:45:47|3144.76
22:45:47|3144.84
22:45:48|3144.83
22:45:49|3144.83
22:45:50|3144.66
22:45:51|3144.64
22:45:52|3144.64
22:45:53|3144.65
22:45:54|3144.62
22:45:55|3144.63
22:45:56|3144.24
22:45:57|3144.24
22:45:58|3144.24
22:45:59|3144.53
22:46:00|3144.53
22:46:01|3144.53
22:46:02|3144.53
22:46:03|3144.53
22:46:04|3144.53
22:46:05|3144.53
22:46:06|3144.53
22:46:07|3144.54
22:46:08|3144.58
22:46:09|3144.51
22:46:10|3144.51
22:46:11|3144.52
22:46:12|3144.52
22:46:13|3144.52
22:46:14|3144.52
22:46:15|3144.52
22:46:16|3144.
22:46:17|3144.54
22:46:18|3144.59
22:46:19|3144.59
22:46:20|3144.59
22:46:21|3144.59
22:46:22|3144.59
22:46:23|3144.59
22:46:24|3144.59
22:46:26|3144.3
22:46:26|3144.3
22:46:27|3144.3
22:46:28|3144.3
22:46:29|3144.3
22:46:30|3144.3
22:46:31|3144.12
22:46:33|3144.11
22:46:33|3144.11
22:46:35|3144.
22:46:36|3144.
22:46:38|3144.
22:46:38|3143.13
22:46:39|3142.23
22:46:41|3142.23
22:46:42|3141.7
22:46:43|3143.65
22:46:44|3143.44
22:46:45|3143.44
22:46:46|3143.44
22:46:47|3143.44
22:46:48|3143.44
22:46:49|3143.44
22:46:51|3143.44
22:46:51|3143.59
22:46:52|3144.5
22:46:53|3144.5
22:46:55|3144.5
22:46:55|3144.29
22:46:57|3144.28
22:46:58|3144.28
22:46:59|3143.9
22:47:00|3143.89
22:47:00|3143.52
22:47:02|3143.6
22:47:03|3144.48
22:47:04|3144.48
22:47:05|3144.48
22:47:06|3144.48
22:47:07|3144.22
22:47:07|3144.22
22:47:09|3144.22
22:47:09|3143.45
22:47:11|3143.45
22:47:11|3143.58
22:47:12|3143.58
22:47:14|3143.58
22:47:15|3143.59
22:47:15|3143.59
22:47:16|3143.53
22:47:18|3143.53
22:47:18|3143.53
22:47:20|3142.68
22:47:21|3142.68
22:47:22|3142.68
22:47:23|3142.68
22:47:24|3142.68
22:47:25|3142.68
22:47:26|3142.68
22:47:27|3142.68
22:47:28|3142.84
22:47:29|3142.65
22:47:29|3142.65
22:47:31|3142.65
22:47:32|3142.65
22:47:33|3143.04
22:47:34|3143.04
22:47:35|3143.04
22:47:36|3143.04
22:47:38|3143.04
22:47:38|3143.04
22:47:39|3143.04
22:47:41|3142.86
22:47:42|3142.86
22:47:43|3142.86
22:47:44|3142.86
22:47:45|3142.53
22:47:46|3142.51
22:47:47|3141.51
22:47:48|3141.51
22:47:49|3141.51
22:47:51|3142.63
22:47:52|3142.63
22:47:53|3142.63
22:47:54|3142.51
22:47:55|3142.51
22:47:56|3142.31
22:47:57|3142.31
22:47:58|3142.64
22:47:59|3142.63
22:48:00|3141.52
22:48:01|3141.52
22:48:02|3141.52
22:48:03|3141.64
22:48:04|3141.64
22:48:05|3141.64
22:48:07|3141.65
22:48:07|3141.65
22:48:09|3141.65
22:48:09|3141.65
22:48:10|3141.94
22:48:11|3141.94
22:48:12|3141.94
22:48:13|3141.94
22:48:14|3141.94
22:48:16|3141.94
22:48:17|3141.94
22:48:17|3141.94
22:48:18|3141.67
22:48:19|3141.72
22:48:20|3141.72
22:48:21|3141.72
22:48:22|3141.72
22:48:23|3141.72
22:48:25|3141.72
22:48:26|3141.72
22:48:26|3141.72
22:48:28|3141.72
22:48:29|3141.72
22:48:30|3141.72
22:48:31|3141.72
22:48:32|3141.72
22:48:32|3141.72
22:48:34|3141.72
22:48:35|3141.72
22:48:36|3141.72
22:48:37|3141.72
22:48:38|3141.72
22:48:39|3141.35
22:48:41|3141.35
22:48:42|3141.35
22:48:42|3141.
22:48:44|3140.82
22:48:44|3140.82
22:48:46|3140.82
22:48:47|3141.58
22:48:48|3141.58
22:48:49|3141.58
22:48:50|3141.42
22:48:50|3141.42
22:48:52|3141.42
22:48:53|3141.42
22:48:53|3141.77
22:48:55|3143.63
22:48:56|3144.12
22:48:57|3146.41
22:48:58|3146.21
22:48:59|3145.95
22:49:00|3145.96
22:49:01|3145.96
22:49:02|3146.49
22:49:03|3145.54
22:49:04|3145.53
22:49:05|3145.53
22:49:06|3145.54
22:49:07|3145.05
22:49:08|3145.05
22:49:09|3145.05
22:49:10|3145.05
22:49:11|3145.05
22:49:12|3145.
22:49:13|3144.74
22:49:14|3145.39
22:49:15|3145.39
22:49:16|3145.39
22:49:17|3144.74
22:49:18|3144.74
22:49:19|3144.74
22:49:20|3144.74
22:49:21|3144.74
22:49:22|3144.73
22:49:23|3144.73
22:49:24|3144.77
22:49:25|3145.54
22:49:26|3145.89
22:49:27|3145.36
22:49:28|3145.41
22:49:29|3145.41
22:49:30|3145.41
22:49:31|3145.41
22:49:32|3145.47
22:49:33|3145.47
22:49:34|3145.47
22:49:35|3145.28
22:49:36|3145.28
22:49:37|3145.28
22:49:39|3145.28
22:49:40|3145.28
22:49:40|3145.28
22:49:42|3145.28
22:49:44|3145.28
22:49:45|3145.28
22:49:46|3145.28
22:49:46|3145.28
22:49:47|3145.28
22:49:48|3145.28
22:49:49|3145.28
22:49:50|3144.91
22:49:51|3144.91
22:49:53|3144.91
22:49:53|3144.77
22:49:55|3144.77
22:49:55|3144.78
22:49:56|3144.99
22:49:57|3144.92
22:49:58|3144.92
22:49:59|3144.78
22:50:01|3144.94
22:50:02|3144.77
22:50:02|3144.77
22:50:03|3144.77
22:50:05|3144.77
22:50:06|3144.77
22:50:07|3145.29
22:50:08|3145.29
22:50:09|3145.29
22:50:10|3145.29
22:50:11|3145.29
22:50:12|3145.29
22:50:13|3145.28
22:50:14|3145.28
22:50:15|3145.28
22:50:16|3145.23
22:50:17|3145.29
22:50:18|3145.45
22:50:19|3145.45
22:50:20|3145.45
22:50:21|3145.45
22:50:22|3145.45
22:50:23|3145.45
22:50:24|3145.45
22:50:25|3145.28
22:50:26|3145.25
22:50:27|3143.78
22:50:28|3143.15
22:50:29|3142.26
22:50:30|3142.08
22:50:31|3142.08
22:50:32|3142.03
22:50:33|3142.03
22:50:34|3142.03
22:50:35|3142.03
22:50:36|3142.03
22:50:37|3142.04
22:50:38|3142.26
22:50:40|3142.26
22:50:41|3142.26
22:50:43|3142.26
22:50:43|3142.26
22:50:44|3142.26
22:50:46|3142.24
22:50:47|3142.24
22:50:47|3142.24
22:50:48|3142.31
22:50:50|3142.31
22:50:50|3142.32
22:50:51|3142.32
22:50:52|3142.3
22:50:53|3142.3
22:50:55|3142.3
22:50:56|3143.24
22:50:57|3144.88
22:50:59|3145.42
22:50:59|3145.65
22:51:00|3144.68
22:51:01|3144.69
22:51:02|3144.71
22:51:03|3144.68
22:51:04|3144.68
22:51:05|3144.53
22:51:06|3144.08
22:51:07|3144.08
22:51:08|3144.5
22:51:09|3144.5
22:51:10|3144.5
22:51:11|3145.21
22:51:13|3144.85
22:51:14|3144.85
22:51:15|3144.85
22:51:15|3144.85
22:51:17|3145.24
22:51:18|3145.23
22:51:18|3145.68
22:51:20|3145.68
22:51:20|3146.53
22:51:21|3146.35
22:51:22|3146.35
22:51:24|3146.04
22:51:24|3146.04
22:51:25|3146.04
22:51:26|3146.04
22:51:28|3146.04
22:51:29|3146.04
22:51:30|3146.04
22:51:31|3146.04
22:51:32|3146.04
22:51:33|3146.04
22:51:33|3145.57
22:51:35|3145.57
22:51:36|3146.52
22:51:37|3146.52
22:51:37|3146.52
22:51:39|3146.52
22:51:40|3146.52
22:51:41|3146.52
22:51:42|3146.15
22:51:43|3146.15
22:51:45|3146.15
22:51:46|3146.15
22:51:47|3146.15
22:51:48|3147.05
22:51:49|3147.04
22:51:50|3147.04
22:51:51|3146.87
22:51:52|3146.87
22:51:53|3146.87
22:51:54|3146.86
22:51:55|3147.7
22:51:56|3148.67
22:51:57|3149.
22:51:58|3149.51
22:51:59|3149.23
22:52:00|3149.23
22:52:00|3150.04
22:52:02|3149.23
22:52:03|3149.23
22:52:04|3149.61
22:52:05|3150.14
22:52:06|3150.8
22:52:07|3150.81
22:52:08|3150.02
22:52:09|3150.1
22:52:09|3150.1
22:52:11|3150.65
22:52:12|3150.65
22:52:12|3150.55
22:52:13|3149.31
22:52:15|3148.71
22:52:16|3148.01
22:52:17|3148.24
22:52:18|3149.12
22:52:19|3149.82
22:52:19|3151.21
22:52:21|3151.26
22:52:22|3150.63
22:52:22|3151.27
22:52:24|3151.41
22:52:25|3150.89
22:52:26|3150.89
22:52:27|3151.25
22:52:27|3151.25
22:52:29|3150.13
22:52:30|3147.64
22:52:31|3147.86
22:52:31|3147.26
22:52:32|3148.04
22:52:34|3147.4
22:52:35|3148.67
22:52:36|3148.67
22:52:37|3148.67
22:52:38|3151.48
22:52:39|3150.95
22:52:40|3151.35
22:52:41|3151.08
22:52:42|3151.
22:52:43|3151.16
22:52:44|3151.15
22:52:45|3150.99
22:52:47|3150.99
22:52:48|3150.99
22:52:49|3151.35
22:52:50|3150.88
22:52:51|3151.15
22:52:52|3151.03
22:52:53|3151.5
22:52:54|3151.17
22:52:55|3151.19
22:52:56|3151.19
22:52:57|3151.2
22:52:58|3151.2
22:52:59|3151.8
22:53:00|3151.6
22:53:02|3150.99
22:53:02|3150.32
22:53:04|3151.25
22:53:05|3151.07
22:53:05|3150.23
22:53:07|3150.65
22:53:08|3150.88
22:53:09|3151.34
22:53:09|3151.37
22:53:10|3151.85
22:53:12|3151.85
22:53:12|3150.81
22:53:13|3150.23
22:53:15|3150.01
22:53:15|3150.23
22:53:16|3150.23
22:53:18|3150.23
22:53:19|3150.23
22:53:20|3151.78
22:53:20|3151.77
22:53:21|3152.48
22:53:23|3152.48
22:53:23|3152.32
22:53:25|3152.33
22:53:26|3152.02
22:53:27|3151.87
22:53:28|3151.52
22:53:28|3152.
22:53:30|3152.01
22:53:31|3152.46
22:53:32|3152.45
22:53:33|3152.44
22:53:33|3152.77
22:53:35|3153.
22:53:36|3153.
22:53:36|3152.79
22:53:37|3152.79
22:53:38|3152.79
22:53:40|3151.66
22:53:41|3152.21
22:53:42|3152.21
22:53:44|3153.
22:53:45|3153.3
22:53:46|3153.3
22:53:47|3153.3
22:53:47|3153.34
22:53:49|3153.57
22:53:50|3154.47
22:53:51|3151.96
22:53:52|3150.67
22:53:53|3150.71
22:53:54|3151.63
22:53:55|3150.96
22:53:56|3150.96
22:53:57|3151.23
22:53:58|3151.23
22:53:59|3151.23
22:54:00|3151.23
22:54:01|3151.23
22:54:02|3150.29
22:54:03|3149.49
22:54:04|3149.49
22:54:05|3149.49
22:54:06|3149.49
22:54:07|3149.49
22:54:09|3149.49
22:54:09|3149.49
22:54:11|3149.49
22:54:11|3149.49
22:54:12|3149.49
22:54:14|3150.3
22:54:15|3150.31
22:54:16|3150.31
22:54:17|3150.31
22:54:17|3150.31
22:54:18|3150.31
22:54:19|3150.31
22:54:20|3150.31
22:54:21|3150.68
22:54:22|3152.35
22:54:23|3152.9
22:54:25|3152.9
22:54:25|3152.91
22:54:27|3152.9
22:54:27|3152.55
22:54:29|3152.15
22:54:29|3152.15
22:54:30|3153.13
22:54:31|3152.6
22:54:32|3152.64
22:54:33|3152.64
22:54:35|3152.78
22:54:35|3152.78
22:54:36|3153.19
22:54:38|3153.35
22:54:38|3153.35
22:54:39|3153.35
22:54:40|3153.35
22:54:41|3153.35
22:54:42|3153.35
22:54:43|3152.59
22:54:45|3152.19
22:54:46|3152.19
22:54:48|3152.6
22:54:48|3152.78
22:54:50|3152.79
22:54:50|3153.75
22:54:51|3153.62
22:54:52|3154.75
22:54:53|3154.77
22:54:54|3154.39
22:54:55|3154.39
22:54:56|3154.33
22:54:57|3154.34
22:54:58|3154.31
22:54:59|3154.24
22:55:00|3154.24
22:55:01|3154.24
22:55:02|3154.33
22:55:03|3154.33
22:55:04|3154.65
22:55:06|3155.25
22:55:07|3153.79
22:55:07|3152.97
22:55:09|3152.97
22:55:10|3153.77
22:55:11|3153.76
22:55:11|3153.47
22:55:13|3153.47
22:55:14|3153.47
22:55:15|3153.47
22:55:15|3153.45
22:55:17|3151.42
22:55:17|3150.31
22:55:19|3150.19
22:55:20|3150.95
22:55:20|3151.46
22:55:21|3151.46
22:55:23|3151.46
22:55:24|3151.46
22:55:24|3150.01
22:55:26|3150.
22:55:27|3150.21
22:55:27|3150.21
22:55:28|3150.21
22:55:30|3150.91
22:55:30|3150.91
22:55:32|3150.91
22:55:33|3151.23
22:55:34|3150.57
22:55:35|3150.57
22:55:36|3150.56
22:55:37|3150.37
22:55:38|3150.36
22:55:39|3150.24
22:55:40|3151.32
22:55:41|3150.45
22:55:42|3149.91
22:55:43|3149.91
22:55:45|3149.92
22:55:46|3150.82
22:55:46|3152.3
22:55:48|3152.06
22:55:49|3151.68
22:55:50|3151.68
22:55:51|3151.43
22:55:52|3151.43
22:55:54|3151.34
22:55:55|3150.55
22:55:56|3150.55
22:55:57|3150.55
22:55:58|3150.23
22:55:59|3149.86
22:56:00|3149.86
22:56:01|3149.96
22:56:02|3149.86
22:56:03|3150.11
22:56:04|3150.76
22:56:05|3150.12
22:56:06|3150.19
22:56:07|3151.56
22:56:08|3150.71
22:56:09|3150.52
22:56:10|3150.51
22:56:11|3150.51
22:56:12|3149.08
22:56:13|3149.23
22:56:14|3149.23
22:56:15|3149.89
22:56:16|3150.05
22:56:17|3149.23
22:56:18|3149.48
22:56:19|3149.43
22:56:20|3149.43
22:56:21|3148.95
22:56:22|3150.01
22:56:23|3150.28
22:56:24|3149.71
22:56:25|3149.71
22:56:26|3149.61
22:56:27|3149.2
22:56:28|3149.27
22:56:29|3149.27
22:56:30|3149.27
22:56:31|3149.27
22:56:32|3149.27
22:56:33|3149.27
22:56:34|3149.7
22:56:35|3149.64
22:56:36|3149.27
22:56:37|3149.27
22:56:38|3149.27
22:56:39|3149.27
22:56:40|3149.27
22:56:41|3149.27
22:56:42|3149.27
22:56:43|3149.27
22:56:44|3149.7
22:56:46|3149.34
22:56:47|3149.76
22:56:48|3150.28
22:56:49|3150.28
22:56:50|3150.82
22:56:51|3150.94
22:56:52|3150.94
22:56:53|3150.94
22:56:55|3151.86
22:56:55|3151.86
22:56:57|3150.52
22:56:58|3151.2
22:56:59|3149.91
22:57:00|3149.26
22:57:00|3149.26
22:57:02|3149.67
22:57:03|3149.25
22:57:04|3149.26
22:57:05|3149.26
22:57:06|3148.57
22:57:07|3148.57
22:57:08|3147.21
22:57:09|3146.82
22:57:10|3147.05
22:57:11|3147.05
22:57:12|3147.05
22:57:13|3147.72
22:57:14|3147.71
22:57:15|3146.46
22:57:16|3147.26
22:57:17|3147.26
22:57:18|3147.73
22:57:19|3147.52
22:57:20|3147.52
22:57:21|3147.67
22:57:22|3149.35
22:57:23|3149.36
22:57:24|3148.36
22:57:25|3149.36
22:57:26|3150.18
22:57:27|3149.64
22:57:28|3148.96
22:57:29|3148.96
22:57:30|3147.98
22:57:31|3147.98
22:57:32|3148.62
22:57:33|3148.01
22:57:34|3148.76
22:57:35|3148.76
22:57:36|3148.77
22:57:37|3148.77
22:57:38|3148.77
22:57:39|3148.72
22:57:40|3148.72
22:57:41|3148.72
22:57:42|3148.01
22:57:43|3148.69
22:57:44|3148.65
22:57:45|3148.65
22:57:47|3147.98
22:57:48|3147.99
22:57:49|3147.99
22:57:50|3147.99
22:57:51|3150.8
22:57:52|3150.8
22:57:54|3150.8
22:57:55|3150.8
22:57:56|3150.61
22:57:56|3150.53
22:57:58|3150.06
22:57:59|3150.06
22:57:59|3150.06
22:58:01|3150.06
22:58:01|3148.85
22:58:02|3148.33
22:58:03|3149.41
22:58:05|3150.06
22:58:06|3148.63
22:58:07|3148.4
22:58:08|3148.4
22:58:08|3148.4
22:58:09|3148.32
22:58:11|3148.32
22:58:11|3148.
22:58:12|3147.99
22:58:14|3147.98
22:58:14|3147.52
22:58:15|3147.52
22:58:16|3147.53
22:58:17|3147.53
22:58:18|3147.96
22:58:19|3147.96
22:58:21|3147.96
22:58:21|3148.32
22:58:22|3148.32
22:58:23|3148.29
22:58:24|3148.29
22:58:25|3147.99
22:58:27|3147.3
22:58:27|3147.18
22:58:28|3147.42
22:58:29|3147.42
22:58:30|3147.36
22:58:31|3147.36
22:58:32|3147.36
22:58:33|3147.36
22:58:34|3147.36
22:58:35|3147.36
22:58:36|3146.46
22:58:37|3146.09
22:58:38|3145.65
22:58:40|3145.65
22:58:41|3145.44
22:58:41|3145.5
22:58:42|3146.16
22:58:44|3144.54
22:58:44|3144.54
22:58:45|3145.64
22:58:47|3145.02
22:58:48|3145.01
22:58:50|3145.01
22:58:51|3145.64
22:58:52|3145.47
22:58:54|3145.57
22:58:54|3145.57
22:58:55|3145.57
22:58:56|3145.57
22:58:57|3145.57
22:58:58|3145.68
22:58:59|3145.68
22:59:00|3145.68
22:59:02|3147.21
22:59:02|3147.21
22:59:03|3146.33
22:59:04|3145.76
22:59:05|3144.89
22:59:06|3144.87
22:59:07|3144.87
22:59:09|3144.87
22:59:10|3144.87
22:59:11|3144.87
22:59:12|3144.87
22:59:13|3144.87
22:59:14|3144.84
22:59:15|3144.64
22:59:16|3144.64
22:59:17|3144.64
22:59:18|3144.65
22:59:19|3144.65
22:59:20|3144.65
22:59:21|3144.65
22:59:22|3145.92
22:59:23|3145.42
22:59:24|3145.42
22:59:25|3144.99
22:59:26|3144.99
22:59:27|3144.99
22:59:28|3144.99
22:59:29|3144.54
22:59:30|3144.53
22:59:31|3144.
22:59:32|3144.
22:59:33|3144.01
22:59:34|3143.48
22:59:35|3143.47
22:59:36|3143.47
22:59:37|3143.59
22:59:38|3143.59
22:59:39|3143.59
22:59:40|3143.59
22:59:41|3143.59
22:59:42|3143.59
22:59:43|3143.59
22:59:44|3143.73
22:59:45|3143.72
22:59:46|3143.72
22:59:47|3143.72
22:59:49|3143.72
22:59:49|3143.72
22:59:51|3143.48
22:59:52|3143.47
22:59:53|3143.47
22:59:54|3144.1
22:59:55|3143.69
22:59:56|3143.49
22:59:57|3143.48
22:59:58|3143.48
22:59:59|3143.04
23:00:00|3142.71
23:00:01|3142.03
23:00:02|3142.04
23:00:04|3142.01
23:00:05|3142.03
23:00:06|3142.03
23:00:08|3141.27
23:00:09|3141.81
23:00:10|3141.26
23:00:10|3141.26
23:00:12|3141.26
23:00:13|3141.27
23:00:15|3141.26
23:00:15|3141.26
23:00:16|3141.27
23:00:17|3141.27
23:00:18|3141.27
23:00:19|3141.76
23:00:20|3141.51
23:00:21|3141.41
23:00:23|3141.41
23:00:23|3141.41
23:00:25|3141.47
23:00:25|3142.8
23:00:27|3142.8
23:00:28|3142.43
23:00:28|3141.61
23:00:29|3141.61
23:00:31|3142.19
23:00:31|3142.66
23:00:33|3142.31
23:00:33|3142.02
23:00:34|3142.02
23:00:36|3141.98
23:00:36|3141.97
23:00:37|3141.74
23:00:39|3142.33
23:00:39|3142.33
23:00:40|3142.32
23:00:41|3140.94
23:00:43|3140.75
23:00:43|3140.75
23:00:45|3140.75
23:00:45|3140.75
23:00:47|3140.75
23:00:47|3140.75
23:00:48|3140.75
23:00:49|3140.75
23:00:50|3140.75
23:00:51|3140.75
23:00:52|3140.
23:00:53|3139.97
23:00:54|3140.5
23:00:56|3140.
23:00:58|3140.43
23:00:59|3140.43
23:01:00|3139.01
23:01:00|3139.09
23:01:01|3139.09
23:01:03|3138.37
23:01:04|3138.37
23:01:05|3138.37
23:01:05|3138.37
23:01:07|3138.
23:01:08|3138.
23:01:09|3138.
23:01:10|3138.01
23:01:11|3138.68
23:01:11|3138.21
23:01:13|3138.21
23:01:14|3138.01
23:01:15|3137.63
23:01:16|3137.6
23:01:17|3137.6
23:01:18|3137.6
23:01:18|3136.73
23:01:19|3136.73
23:01:21|3136.74
23:01:22|3136.74
23:01:23|3136.53
23:01:23|3136.54
23:01:25|3136.15
23:01:26|3136.15
23:01:27|3136.16
23:01:28|3136.16
23:01:28|3135.65
23:01:30|3135.11
23:01:30|3135.91
23:01:32|3135.91
23:01:33|3135.41
23:01:34|3135.45
23:01:35|3135.13
23:01:36|3135.13
23:01:37|3133.78
23:01:37|3134.18
23:01:39|3133.83
23:01:40|3133.84
23:01:41|3133.54
23:01:42|3133.19
23:01:43|3133.01
23:01:44|3133.
23:01:45|3133.01
23:01:46|3132.66
23:01:47|3132.83
23:01:48|3132.52
23:01:49|3133.27
23:01:50|3133.14
23:01:51|3133.14
23:01:51|3133.14
23:01:53|3133.14
23:01:54|3133.14
23:01:55|3132.82
23:01:57|3134.16
23:01:58|3134.17
23:01:59|3136.15
23:02:00|3137.25
23:02:01|3137.25
23:02:02|3135.76
23:02:03|3135.69
23:02:04|3135.27
23:02:05|3134.62
23:02:06|3134.62
23:02:07|3133.85
23:02:08|3133.85
23:02:09|3133.02
23:02:10|3132.47
23:02:11|3132.41
23:02:13|3132.41
23:02:14|3132.41
23:02:15|3132.48
23:02:16|3133.12
23:02:17|3131.06
23:02:17|3131.6
23:02:19|3131.58
23:02:20|3131.57
23:02:20|3131.47
23:02:22|3131.68
23:02:22|3131.71
23:02:24|3131.66
23:02:25|3132.76
23:02:26|3131.98
23:02:27|3131.71
23:02:28|3131.67
23:02:29|3131.53
23:02:29|3130.54
23:02:31|3130.53
23:02:32|3130.54
23:02:33|3131.2
23:02:34|3131.2
23:02:35|3131.2
23:02:36|3131.21
23:02:37|3131.21
23:02:38|3131.21
23:02:39|3131.63
23:02:39|3132.33
23:02:41|3132.33
23:02:42|3131.64
23:02:43|3131.76
23:02:44|3131.76
23:02:45|3131.75
23:02:46|3131.75
23:02:48|3131.74
23:02:48|3132.33
23:02:49|3132.33
23:02:50|3132.33
23:02:51|3132.33
23:02:52|3132.33
23:02:53|3132.33
23:02:54|3132.33
23:02:56|3132.32
23:02:57|3132.32
23:02:59|3132.11
23:02:59|3132.34
23:03:01|3132.34
23:03:02|3132.34
23:03:03|3132.34
23:03:04|3132.85
23:03:06|3132.85
23:03:06|3132.92
23:03:07|3133.64
23:03:08|3133.64
23:03:09|3134.01
23:03:10|3133.66
23:03:11|3134.01
23:03:12|3134.01
23:03:13|3134.01
23:03:14|3134.01
23:03:15|3134.01
23:03:16|3134.01
23:03:17|3133.85
23:03:18|3133.85
23:03:19|3133.85
23:03:20|3131.91
23:03:21|3132.2
23:03:23|3132.75
23:03:24|3132.61
23:03:24|3132.43
23:03:25|3131.77
23:03:26|3131.77
23:03:28|3131.77
23:03:28|3131.78
23:03:29|3131.79
23:03:30|3131.79
23:03:31|3131.79
23:03:32|3132.2
23:03:34|3132.19
23:03:34|3132.19
23:03:36|3132.19
23:03:36|3131.26
23:03:37|3131.26
23:03:38|3131.7
23:03:40|3131.39
23:03:40|3131.39
23:03:42|3131.01
23:03:43|3131.01
23:03:44|3131.01
23:03:45|3131.01
23:03:46|3131.01
23:03:47|3131.01
23:03:48|3131.01
23:03:49|3131.01
23:03:50|3131.01
23:03:51|3131.01
23:03:52|3131.
23:03:53|3131.01
23:03:54|3131.01
23:03:55|3131.01
23:03:56|3131.04
23:03:58|3131.04
23:03:59|3131.04
23:04:00|3131.04
23:04:01|3131.04
23:04:03|3131.04
23:04:03|3131.04
23:04:05|3131.04
23:04:06|3131.09
23:04:07|3131.09
23:04:08|3132.47
23:04:09|3131.93
23:04:10|3132.47
23:04:11|3132.32
23:04:12|3132.32
23:04:14|3132.47
23:04:15|3132.6
23:04:15|3132.79
23:04:16|3132.79
23:04:18|3132.79
23:04:19|3132.79
23:04:19|3132.27
23:04:20|3132.27
23:04:21|3132.27
23:04:23|3132.27
23:04:24|3132.89
23:04:24|3132.78
23:04:26|3132.77
23:04:26|3132.77
23:04:27|3132.88
23:04:28|3132.88
23:04:29|3132.88
23:04:30|3132.88
23:04:31|3133.
23:04:32|3132.98
23:04:33|3133.06
23:04:35|3133.06
23:04:36|3132.71
23:04:36|3131.79
23:04:37|3131.31
23:04:38|3130.15
23:04:39|3130.16
23:04:41|3130.49
23:04:41|3130.89
23:04:43|3130.51
23:04:43|3130.51
23:04:44|3132.23
23:04:45|3132.23
23:04:46|3132.23
23:04:47|3132.03
23:04:48|3132.03
23:04:49|3132.03
23:04:50|3132.04
23:04:51|3132.03
23:04:52|3132.03
23:04:53|3130.94
23:04:55|3130.97
23:04:55|3130.92
23:04:56|3130.91
23:04:58|3130.18
23:04:59|3130.18
23:05:00|3130.31
23:05:02|3130.34
23:05:03|3130.33
23:05:04|3129.6
23:05:05|3131.47
23:05:06|3131.73
23:05:07|3131.12
23:05:08|3131.52
23:05:08|3131.73
23:05:10|3131.73
23:05:11|3129.97
23:05:12|3129.97
23:05:13|3129.97
23:05:14|3129.6
23:05:15|3129.6
23:05:16|3130.34
23:05:17|3130.34
23:05:18|3129.88
23:05:19|3129.88
23:05:20|3129.88
23:05:21|3129.88
23:05:22|3129.87
23:05:23|3129.87
23:05:24|3129.88
23:05:25|3129.87
23:05:26|3129.69
23:05:27|3130.96
23:05:28|3132.08
23:05:29|3132.08
23:05:30|3131.4
23:05:31|3131.4
23:05:32|3131.4
23:05:33|3131.42
23:05:34|3131.42
23:05:35|3132.01
23:05:36|3131.61
23:05:37|3131.62
23:05:38|3131.62
23:05:39|3131.61
23:05:40|3131.61
23:05:41|3132.01
23:05:42|3132.01
23:05:43|3132.01
23:05:44|3132.01
23:05:45|3131.85
23:05:46|3131.15
23:05:47|3131.15
23:05:48|3131.15
23:05:49|3131.15
23:05:50|3132.02
23:05:51|3132.02
23:05:52|3132.87
23:05:53|3132.87
23:05:54|3132.87
23:05:55|3132.88
23:05:56|3132.88
23:05:57|3132.88
23:05:58|3132.87
23:06:00|3132.87
23:06:01|3132.87
23:06:01|3132.87
23:06:02|3132.87
23:06:04|3132.87
23:06:06|3132.87
23:06:07|3132.87
23:06:07|3132.87
23:06:08|3132.87
23:06:10|3132.88
23:06:11|3133.22
23:06:12|3133.63
23:06:12|3134.25
23:06:14|3134.64
23:06:14|3134.79
23:06:16|3135.49
23:06:17|3135.27
23:06:18|3135.27
23:06:19|3134.16
23:06:20|3134.16
23:06:21|3134.16
23:06:22|3134.16
23:06:23|3135.05
23:06:24|3134.75
23:06:25|3135.02
23:06:26|3134.99
23:06:27|3135.46
23:06:27|3135.46
23:06:29|3134.8
23:06:30|3134.81
23:06:30|3135.11
23:06:32|3135.11
23:06:33|3135.11
23:06:34|3135.07
23:06:35|3135.39
23:06:35|3135.23
23:06:37|3135.42
23:06:38|3135.42
23:06:38|3135.42
23:06:40|3135.42
23:06:41|3135.42
23:06:41|3135.42
23:06:43|3135.45
23:06:44|3135.36
23:06:45|3135.35
23:06:45|3135.46
23:06:46|3135.46
23:06:48|3135.35
23:06:49|3134.76
23:06:50|3134.76
23:06:50|3134.75
23:06:52|3134.66
23:06:52|3134.56
23:06:54|3134.
23:06:54|3134.65
23:06:56|3134.65
23:06:57|3134.65
23:06:58|3134.64
23:06:59|3134.64
23:07:01|3134.64
23:07:01|3134.65
23:07:03|3134.65
23:07:04|3134.65
23:07:05|3134.65
23:07:05|3135.18
23:07:06|3135.41
23:07:07|3135.42
23:07:09|3135.11
23:07:10|3135.11
23:07:11|3135.11
23:07:12|3135.19
23:07:13|3135.19
23:07:14|3134.71
23:07:15|3134.71
23:07:16|3134.79
23:07:17|3134.79
23:07:17|3135.44
23:07:19|3135.44
23:07:20|3135.45
23:07:21|3135.45
23:07:22|3135.45
23:07:23|3135.45
23:07:23|3135.46
23:07:25|3135.42
23:07:26|3135.42
23:07:27|3135.42
23:07:28|3135.42
23:07:29|3135.42
23:07:30|3135.42
23:07:31|3135.42
23:07:32|3135.42
23:07:32|3134.54
23:07:34|3134.54
23:07:35|3134.24
23:07:35|3134.24
23:07:38|3134.24
23:07:39|3134.25
23:07:39|3134.25
23:07:40|3134.24
23:07:42|3133.96
23:07:42|3133.96
23:07:43|3133.96
23:07:45|3133.96
23:07:45|3134.06
23:07:46|3134.06
23:07:47|3134.06
23:07:48|3134.24
23:07:49|3134.06
23:07:51|3134.06
23:07:51|3134.06
23:07:52|3134.06
23:07:53|3134.06
23:07:54|3134.06
23:07:55|3134.06
23:07:56|3136.04
23:07:57|3136.33
23:07:59|3136.49
23:07:59|3136.49
23:08:01|3136.48
23:08:02|3136.48
23:08:04|3136.5
23:08:05|3136.5
23:08:06|3136.5
23:08:07|3136.5
23:08:08|3137.3
23:08:09|3137.42
23:08:10|3137.96
23:08:11|3137.96
23:08:12|3137.96
23:08:13|3137.96
23:08:14|3137.96
23:08:15|3137.96
23:08:16|3137.96
23:08:17|3137.96
23:08:18|3137.96
23:08:19|3137.96
23:08:20|3137.96
23:08:21|3137.95
23:08:22|3137.95
23:08:23|3137.96
23:08:24|3137.96
23:08:25|3139.21
23:08:26|3139.37
23:08:27|3139.93
23:08:28|3139.93
23:08:29|3139.93
23:08:30|3139.93
23:08:31|3139.99
23:08:32|3139.99
23:08:33|3139.99
23:08:34|3139.99
23:08:35|3139.99
23:08:36|3139.94
23:08:37|3139.79
23:08:38|3139.79
23:08:39|3139.79
23:08:40|3139.79
23:08:41|3139.79
23:08:42|3139.79
23:08:43|3139.94
23:08:44|3140.
23:08:45|3140.88
23:08:46|3139.99
23:08:47|3139.99
23:08:48|3139.99
23:08:49|3139.99
23:08:50|3140.01
23:08:51|3140.01
23:08:52|3140.51
23:08:53|3140.97
23:08:54|3141.63
23:08:55|3141.62
23:08:56|3141.62
23:08:57|3141.62
23:08:58|3141.86
23:08:59|3141.86
23:09:00|3141.76
23:09:01|3141.62
23:09:03|3141.92
23:09:04|3141.92
23:09:04|3141.92
23:09:06|3142.23
23:09:07|3142.23
23:09:08|3142.23
23:09:10|3142.36
23:09:10|3142.36
23:09:12|3142.36
23:09:13|3142.36
23:09:14|3142.36
23:09:15|3142.36
23:09:16|3142.36
23:09:17|3142.36
23:09:18|3141.24
23:09:19|3141.28
23:09:20|3142.36
23:09:21|3142.36
23:09:22|3142.37
23:09:23|3142.64
23:09:24|3142.64
23:09:25|3142.64
23:09:26|3141.75
23:09:27|3141.93
23:09:28|3143.
23:09:29|3143.06
23:09:30|3143.5
23:09:31|3143.57
23:09:32|3142.69
23:09:33|3143.1
23:09:34|3143.09
23:09:35|3143.27
23:09:36|3143.27
23:09:37|3143.27
23:09:38|3143.27
23:09:39|3143.27
23:09:40|3143.67
23:09:41|3143.67
23:09:42|3143.23
23:09:43|3143.23
23:09:44|3143.26
23:09:45|3143.26
23:09:46|3143.26
23:09:47|3143.26
23:09:49|3144.44
23:09:49|3144.49
23:09:50|3144.49
23:09:51|3144.47
23:09:52|3144.47
23:09:54|3144.47
23:09:54|3144.47
23:09:56|3144.47
23:09:56|3143.1
23:09:57|3143.39
23:09:59|3143.39
23:09:59|3143.39
23:10:00|3143.39
23:10:01|3143.39
23:10:03|3142.36
23:10:04|3142.36
23:10:05|3142.36
23:10:06|3142.36
23:10:08|3142.36
23:10:09|3141.77
23:10:10|3141.55
23:10:11|3141.35
23:10:12|3141.35
23:10:12|3141.35
23:10:14|3141.35
23:10:15|3140.11
23:10:16|3140.47
23:10:17|3140.47
23:10:18|3140.47
23:10:18|3140.47
23:10:20|3138.93
23:10:21|3139.13
23:10:22|3138.18
23:10:23|3139.04
23:10:23|3139.04
23:10:24|3137.96
23:10:26|3138.86
23:10:26|3138.86
23:10:28|3138.86
23:10:28|3139.53
23:10:29|3138.97
23:10:31|3139.16
23:10:31|3140.04
23:10:32|3140.99
23:10:33|3140.99
23:10:34|3138.85
23:10:35|3138.54
23:10:36|3139.63
23:10:38|3139.05
23:10:38|3139.46
23:10:39|3139.27
23:10:40|3138.87
23:10:41|3138.4
23:10:43|3138.4
23:10:43|3138.4
23:10:44|3138.87
23:10:46|3139.66
23:10:47|3139.66
23:10:48|3138.37
23:10:48|3138.37
23:10:50|3138.35
23:10:51|3136.89
23:10:52|3136.89
23:10:53|3136.89
23:10:54|3136.89
23:10:56|3136.89
23:10:57|3136.73
23:10:59|3136.73
23:10:59|3136.89
23:11:00|3137.9
23:11:01|3137.29
23:11:02|3136.64
23:11:03|3135.88
23:11:04|3135.72
23:11:05|3134.78
23:11:06|3134.64
23:11:07|3134.88
23:11:08|3135.11
23:11:09|3134.73
23:11:10|3135.48
23:11:11|3134.39
23:11:13|3134.32
23:11:13|3133.14
23:11:14|3133.61
23:11:15|3132.86
23:11:17|3132.27
23:11:18|3131.48
23:11:18|3130.72
23:11:19|3131.46
23:11:20|3132.41
23:11:21|3132.41
23:11:23|3132.41
23:11:23|3129.99
23:11:24|3131.14
23:11:26|3131.17
23:11:27|3131.95
23:11:27|3130.25
23:11:28|3131.04
23:11:29|3131.04
23:11:31|3130.03
23:11:31|3130.18
23:11:32|3130.19
23:11:33|3130.19
23:11:34|3130.19
23:11:35|3130.19
23:11:36|3130.65
23:11:37|3130.65
23:11:39|3130.65
23:11:39|3130.65
23:11:40|3130.65
23:11:41|3130.65
23:11:43|3129.9
23:11:43|3127.
23:11:44|3126.39
23:11:45|3126.82
23:11:46|3127.27
23:11:47|3127.41
23:11:48|3126.63
23:11:49|3126.77
23:11:51|3127.63
23:11:53|3127.66
23:11:53|3128.28
23:11:55|3128.29
23:11:56|3128.29
23:11:57|3127.88
23:11:58|3127.88
23:11:58|3128.02
23:12:00|3128.26
23:12:00|3127.87
23:12:02|3127.71
23:12:02|3129.16
23:12:04|3129.38
23:12:04|3130.95
23:12:05|3131.61
23:12:07|3131.57
23:12:08|3133.3
23:12:08|3133.39
23:12:09|3131.47
23:12:10|3131.47
23:12:12|3132.14
23:12:12|3132.15
23:12:14|3132.15
23:12:15|3132.69
23:12:16|3131.27
23:12:17|3130.14
23:12:18|3128.55
23:12:19|3129.06
23:12:20|3128.55
23:12:21|3128.61
23:12:22|3127.35
23:12:23|3127.35
23:12:24|3127.17
23:12:25|3127.17
23:12:26|3127.17
23:12:27|3128.02
23:12:28|3128.18
23:12:29|3129.08
23:12:30|3129.51
23:12:31|3128.16
23:12:32|3127.7
23:12:33|3126.74
23:12:34|3126.18
23:12:35|3126.01
23:12:36|3126.
23:12:37|3126.
23:12:38|3126.64
23:12:39|3128.31
23:12:40|3128.34
23:12:41|3128.34
23:12:42|3127.61
23:12:43|3127.21
23:12:44|3127.21
23:12:45|3127.84
23:12:46|3127.84
23:12:47|3127.84
23:12:48|3127.84
23:12:49|3128.43
23:12:50|3128.43
23:12:51|3127.84
23:12:53|3127.6
23:12:54|3128.2
23:12:54|3128.2
23:12:56|3128.21
23:12:57|3128.21
23:12:58|3128.21
23:12:59|3128.8
23:13:01|3128.81
23:13:01|3128.31
23:13:02|3129.47
23:13:03|3130.29
23:13:04|3131.21
23:13:05|3132.26
23:13:06|3133.
23:13:07|3133.67
23:13:08|3132.6
23:13:09|3132.31
23:13:10|3132.31
23:13:12|3131.28
23:13:13|3130.56
23:13:14|3130.56
23:13:15|3130.56
23:13:16|3130.22
23:13:17|3130.22
23:13:17|3130.22
23:13:18|3130.22
23:13:20|3130.55
23:13:20|3130.55
23:13:21|3130.64
23:13:23|3130.65
23:13:23|3130.65
23:13:24|3129.21
23:13:25|3130.05
23:13:26|3130.35
23:13:27|3130.35
23:13:28|3130.35
23:13:30|3130.35
23:13:31|3130.35
23:13:32|3130.35
23:13:32|3129.98
23:13:33|3129.98
23:13:34|3129.98
23:13:35|3129.98
23:13:36|3129.98
23:13:37|3129.98
23:13:38|3129.98
23:13:39|3131.09
23:13:40|3131.09
23:13:41|3131.3
23:13:43|3131.34
23:13:44|3130.81
23:13:45|3131.33
23:13:45|3131.33
23:13:46|3131.33
23:13:48|3131.33
23:13:49|3131.33
23:13:49|3131.33
23:13:50|3131.33
23:13:51|3130.73
23:13:53|3130.72
23:13:55|3130.72
23:13:55|3130.73
23:13:56|3130.73
23:13:58|3131.44
23:13:59|3131.04
23:14:00|3131.04
23:14:02|3131.01
23:14:02|3131.55
23:14:04|3131.55
23:14:05|3131.55
23:14:06|3131.55
23:14:07|3131.55
23:14:08|3131.55
23:14:09|3131.55
23:14:10|3131.55
23:14:11|3131.55
23:14:12|3131.12
23:14:13|3130.8
23:14:14|3130.14
23:14:14|3130.14
23:14:16|3130.14
23:14:17|3130.14
23:14:18|3130.14
23:14:19|3130.14
23:14:20|3130.52
23:14:21|3130.73
23:14:22|3129.8
23:14:23|3129.82
23:14:24|3130.38
23:14:24|3130.56
23:14:26|3130.56
23:14:27|3130.56
23:14:28|3130.56
23:14:28|3130.72
23:14:29|3130.72
23:14:31|3130.72
23:14:32|3130.72
23:14:33|3130.72
23:14:34|3130.91
23:14:35|3130.03
23:14:36|3130.03
23:14:37|3130.05
23:14:38|3128.81
23:14:39|3129.92
23:14:40|3129.18
23:14:41|3129.18
23:14:42|3129.46
23:14:43|3129.46
23:14:44|3129.46
23:14:45|3129.46
23:14:46|3128.96
23:14:47|3129.21
23:14:48|3129.21
23:14:49|3128.99
23:14:50|3128.99
23:14:51|3130.41
23:14:52|3130.24
23:14:53|3129.76
23:14:55|3129.76
23:14:55|3129.76
23:14:56|3129.76
23:14:58|3129.76
23:14:58|3129.76
23:15:00|3129.76
23:15:01|3130.4
23:15:02|3130.4
23:15:03|3131.
23:15:04|3131.
23:15:05|3130.99
23:15:06|3130.99
23:15:07|3131.01
23:15:08|3131.51
23:15:09|3130.88
23:15:10|3130.37
23:15:11|3130.37
23:15:12|3131.3
23:15:13|3131.3
23:15:14|3131.3
23:15:16|3131.31
23:15:16|3131.73
23:15:18|3131.72
23:15:19|3131.36
23:15:21|3131.32
23:15:21|3131.32
23:15:22|3131.32
23:15:23|3131.58
23:15:25|3131.58
23:15:26|3131.58
23:15:27|3131.98
23:15:28|3132.
23:15:28|3132.
23:15:30|3132.07
23:15:30|3132.07
23:15:32|3132.07
23:15:33|3132.07
23:15:34|3132.22
23:15:35|3132.21
23:15:36|3132.83
23:15:38|3134.77
23:15:39|3134.76
23:15:40|3134.76
23:15:41|3135.03
23:15:42|3135.03
23:15:43|3135.03
23:15:44|3135.03
23:15:46|3134.13
23:15:46|3134.13
23:15:48|3134.13
23:15:50|3134.13
23:15:50|3133.85
23:15:51|3134.79
23:15:53|3134.79
23:15:54|3135.
23:15:54|3134.27
23:15:55|3134.11
23:15:57|3134.11
23:15:57|3134.11
23:15:58|3134.11
23:16:00|3133.35
23:16:01|3133.35
23:16:02|3133.51
23:16:04|3133.51
23:16:04|3133.71
23:16:05|3133.71
23:16:06|3133.72
23:16:07|3133.72
23:16:08|3133.72
23:16:10|3133.08
23:16:11|3133.29
23:16:11|3133.29
23:16:12|3133.29
23:16:14|3132.92
23:16:15|3132.92
23:16:16|3132.92
23:16:17|3132.92
23:16:18|3132.92
23:16:19|3132.92
23:16:20|3132.92
23:16:21|3132.91
23:16:22|3132.91
23:16:23|3132.91
23:16:24|3132.49
23:16:25|3132.49
23:16:26|3132.49
23:16:27|3132.49
23:16:28|3132.74
23:16:29|3132.96
23:16:30|3132.96
23:16:31|3132.96
23:16:32|3132.59
23:16:33|3132.59
23:16:34|3132.59
23:16:35|3132.75
23:16:36|3132.81
23:16:37|3132.81
23:16:38|3132.81
23:16:39|3132.81
23:16:40|3132.81
23:16:41|3132.81
23:16:42|3132.81
23:16:43|3132.81
23:16:44|3132.81
23:16:45|3132.81
23:16:47|3133.72
23:16:48|3133.72
23:16:49|3133.72
23:16:50|3133.72
23:16:51|3133.71
23:16:52|3133.71
23:16:53|3133.71
23:16:54|3133.71
23:16:55|3133.17
23:16:56|3133.18
23:16:57|3133.18
23:16:58|3133.18
23:16:59|3133.18
23:17:00|3133.18
23:17:01|3133.65
23:17:02|3133.65
23:17:03|3133.7
23:17:04|3133.7
23:17:05|3133.72
23:17:06|3133.72
23:17:07|3133.72
23:17:08|3133.72
23:17:09|3133.72
23:17:10|3133.72
23:17:11|3133.71
23:17:12|3133.25
23:17:13|3133.25
23:17:14|3133.72
23:17:15|3133.72
23:17:16|3133.72
23:17:17|3133.65
23:17:18|3133.65
23:17:19|3133.65
23:17:20|3133.33
23:17:21|3133.33
23:17:22|3133.33
23:17:23|3133.33
23:17:24|3133.33
23:17:25|3133.33
23:17:26|3133.49
23:17:27|3133.49
23:17:28|3133.49
23:17:29|3133.49
23:17:30|3133.49
23:17:31|3133.49
23:17:32|3133.6
23:17:33|3133.66
23:17:34|3133.66
23:17:35|3133.66
23:17:36|3133.66
23:17:37|3133.66
23:17:38|3133.49
23:17:39|3132.59
23:17:40|3132.59
23:17:41|3132.59
23:17:42|3132.59
23:17:43|3132.59
23:17:44|3132.59
23:17:45|3132.59
23:17:46|3133.36
23:17:48|3133.36
23:17:48|3133.36
23:17:49|3134.16
23:17:51|3134.71
23:17:52|3134.62
23:17:53|3134.63
23:17:54|3134.71
23:17:55|3134.71
23:17:56|3134.71
23:17:57|3134.71
23:17:58|3134.72
23:17:59|3135.53
23:18:00|3135.53
23:18:01|3135.54
23:18:03|3134.4
23:18:04|3135.08
23:18:05|3135.91
23:18:06|3135.91
23:18:07|3135.52
23:18:08|3135.52
23:18:09|3135.52
23:18:10|3135.52
23:18:11|3135.07
23:18:12|3135.07
23:18:13|3135.07
23:18:14|3135.07
23:18:15|3135.07
23:18:16|3135.52
23:18:17|3136.
23:18:18|3136.
23:18:18|3136.
23:18:20|3136.
23:18:21|3136.
23:18:22|3136.
23:18:23|3136.
23:18:24|3135.52
23:18:25|3135.54
23:18:25|3135.54
23:18:26|3135.54
23:18:28|3135.54
23:18:29|3135.44
23:18:30|3135.44
23:18:31|3135.44
23:18:32|3136.12
23:18:33|3136.12
23:18:34|3136.13
23:18:35|3136.13
23:18:36|3136.14
23:18:37|3136.14
23:18:38|3136.17
23:18:39|3136.17
23:18:40|3136.16
23:18:41|3136.16
23:18:42|3136.17
23:18:43|3136.16
23:18:44|3136.16
23:18:45|3136.16
23:18:46|3135.67
23:18:47|3135.67
23:18:49|3135.67
23:18:49|3135.67
23:18:51|3135.67
23:18:52|3135.67
23:18:54|3135.94
23:18:55|3135.94
23:18:55|3135.99
23:18:57|3135.96
23:18:58|3135.23
23:19:00|3135.29
23:19:01|3135.55
23:19:02|3135.55
23:19:03|3135.55
23:19:03|3136.16
23:19:04|3136.17
23:19:06|3136.16
23:19:07|3136.19
23:19:08|3136.19
23:19:09|3136.19
23:19:10|3136.19
23:19:11|3136.24
23:19:12|3136.6
23:19:13|3136.6
23:19:14|3136.6
23:19:15|3136.6
23:19:16|3136.43
23:19:17|3136.43
23:19:18|3136.43
23:19:19|3136.43
23:19:20|3136.61
23:19:21|3136.61
23:19:22|3136.61
23:19:23|3136.19
23:19:25|3136.04
23:19:25|3136.04
23:19:26|3135.89
23:19:27|3135.89
23:19:28|3135.89
23:19:29|3135.89
23:19:30|3136.35
23:19:31|3136.35
23:19:32|3136.35
23:19:33|3136.35
23:19:34|3136.35
23:19:35|3136.35
23:19:36|3136.04
23:19:37|3136.04
23:19:38|3136.04
23:19:39|3136.04
23:19:40|3136.04
23:19:41|3136.04
23:19:42|3136.04
23:19:43|3136.07
23:19:44|3136.07
23:19:45|3136.07
23:19:46|3136.07
23:19:47|3136.4
23:19:49|3137.7
23:19:49|3138.19
23:19:50|3138.24
23:19:52|3138.38
23:19:53|3138.47
23:19:54|3138.5
23:19:56|3138.49
23:19:56|3138.49
23:19:57|3138.5
23:19:58|3138.52
23:20:00|3138.55
23:20:01|3138.55
23:20:02|3138.55
23:20:03|3138.55
23:20:04|3138.55
23:20:05|3138.55
23:20:06|3138.7
23:20:07|3138.7
23:20:08|3138.7
23:20:09|3137.28
23:20:10|3138.21
23:20:11|3138.44
23:20:12|3139.06
23:20:13|3139.06
23:20:14|3138.45
23:20:15|3138.45
23:20:16|3138.45
23:20:18|3138.45
23:20:18|3137.4
23:20:19|3137.13
23:20:20|3136.64
23:20:21|3136.72
23:20:22|3136.55
23:20:23|3136.55
23:20:24|3137.7
23:20:25|3138.
23:20:26|3138.32
23:20:27|3138.32
23:20:28|3137.69
23:20:29|3137.69
23:20:30|3137.01
23:20:31|3137.01
23:20:32|3137.
23:20:33|3137.
23:20:34|3137.
23:20:35|3137.
23:20:36|3137.
23:20:37|3137.
23:20:38|3137.
23:20:39|3137.
23:20:40|3137.
23:20:41|3137.
23:20:42|3137.
23:20:43|3136.96
23:20:44|3136.17
23:20:45|3136.17
23:20:46|3136.18
23:20:47|3136.18
23:20:48|3136.18
23:20:50|3136.51
23:20:51|3136.98
23:20:52|3136.98
23:20:53|3136.98
23:20:54|3136.98
23:20:56|3136.68
23:20:57|3136.68
23:20:57|3136.68
23:20:59|3136.68
23:21:00|3136.8
23:21:01|3137.06
23:21:03|3137.05
23:21:04|3137.3
23:21:04|3137.12
23:21:06|3136.93
23:21:07|3136.93
23:21:08|3136.93
23:21:09|3136.68
23:21:10|3135.71
23:21:11|3135.71
23:21:12|3136.39
23:21:13|3136.39
23:21:14|3136.39
23:21:15|3136.39
23:21:16|3136.39
23:21:17|3136.39
23:21:18|3136.39
23:21:19|3136.39
23:21:20|3136.39
23:21:22|3136.39
23:21:22|3136.39
23:21:23|3136.39
23:21:24|3136.39
23:21:25|3136.67
23:21:26|3136.67
23:21:27|3136.67
23:21:28|3136.67
23:21:29|3136.67
23:21:31|3136.67
23:21:31|3136.67
23:21:32|3136.67
23:21:34|3136.67
23:21:34|3136.36
23:21:35|3136.39
23:21:36|3136.06
23:21:37|3136.1
23:21:39|3136.1
23:21:39|3136.1
23:21:40|3136.34
23:21:41|3136.34
23:21:43|3136.34
23:21:43|3136.33
23:21:44|3136.33
23:21:45|3136.33
23:21:46|3136.33
23:21:47|3135.5
23:21:49|3135.72
23:21:49|3135.72
23:21:51|3135.42
23:21:53|3135.72
23:21:54|3135.73
23:21:56|3135.73
23:21:56|3135.73
23:21:57|3135.73
23:21:58|3135.73
23:21:59|3135.74
23:22:01|3135.73
23:22:02|3135.73
23:22:03|3135.73
23:22:05|3135.73
23:22:05|3135.73
23:22:06|3135.41
23:22:07|3135.22
23:22:08|3135.22
23:22:09|3135.22
23:22:10|3135.22
23:22:11|3135.22
23:22:12|3135.22
23:22:13|3135.22
23:22:14|3135.22
23:22:15|3135.22
23:22:16|3135.22
23:22:17|3135.22
23:22:18|3135.22
23:22:19|3135.22
23:22:20|3135.22
23:22:22|3135.21
23:22:22|3135.22
23:22:23|3135.22
23:22:24|3135.22
23:22:25|3135.22
23:22:26|3135.22
23:22:27|3135.22
23:22:28|3135.22
23:22:29|3135.22
23:22:30|3135.22
23:22:31|3135.22
23:22:33|3135.22
23:22:33|3135.97
23:22:35|3135.97
23:22:36|3135.97
23:22:37|3136.29
23:22:38|3136.03
23:22:38|3136.03
23:22:40|3136.03
23:22:41|3136.03
23:22:41|3136.03
23:22:43|3136.03
23:22:44|3136.03
23:22:45|3136.34
23:22:46|3137.46
23:22:47|3137.46
23:22:48|3137.46
23:22:49|3137.72
23:22:49|3138.5
23:22:51|3138.5
23:22:51|3138.5
23:22:53|3138.96
23:22:54|3138.96
23:22:55|3138.96
23:22:57|3138.39
23:22:57|3138.39
23:22:59|3138.39
23:22:59|3138.24
23:23:01|3137.68
23:23:01|3137.68
23:23:02|3137.68
23:23:04|3137.67
23:23:05|3137.68
23:23:06|3137.46
23:23:07|3137.46
23:23:09|3137.37
23:23:09|3137.37
23:23:11|3137.37
23:23:12|3137.37
23:23:13|3137.37
23:23:14|3137.37
23:23:15|3137.37
23:23:16|3137.37
23:23:17|3137.37
23:23:18|3137.37
23:23:19|3137.37
23:23:20|3137.38
23:23:21|3137.38
23:23:22|3137.38
23:23:23|3137.38
23:23:24|3137.38
23:23:25|3137.38
23:23:26|3137.38
23:23:27|3137.38
23:23:28|3137.38
23:23:29|3137.38
23:23:30|3137.38
23:23:31|3137.38
23:23:32|3137.38
23:23:33|3137.38
23:23:34|3137.38
23:23:35|3137.38
23:23:36|3137.38
23:23:37|3137.38
23:23:38|3137.38
23:23:39|3136.79
23:23:40|3136.79
23:23:41|3136.2
23:23:42|3136.2
23:23:43|3136.19
23:23:44|3136.19
23:23:45|3136.19
23:23:46|3136.19
23:23:47|3136.03
23:23:48|3136.03
23:23:49|3136.03
23:23:50|3136.03
23:23:51|3136.03
23:23:52|3136.03
23:23:54|3135.65
23:23:55|3135.74
23:23:56|3136.16
23:23:57|3136.16
23:23:58|3136.16
23:23:59|3136.16
23:23:59|3136.21
23:24:01|3136.21
23:24:02|3136.32
23:24:03|3136.66
23:24:04|3136.66
23:24:06|3136.66
23:24:07|3136.66
23:24:08|3136.66
23:24:09|3136.66
23:24:11|3136.68
23:24:11|3137.61
23:24:12|3137.04
23:24:14|3137.32
23:24:14|3137.32
23:24:15|3136.66
23:24:17|3136.66
23:24:19|3137.12
23:24:19|3137.56
23:24:20|3137.25
23:24:21|3137.25
23:24:23|3137.21
23:24:23|3137.21
23:24:25|3136.28
23:24:25|3136.28
23:24:26|3135.76
23:24:28|3136.14
23:24:28|3136.33
23:24:29|3135.75
23:24:30|3135.71
23:24:31|3135.71
23:24:32|3135.71
23:24:33|3136.48
23:24:34|3136.48
23:24:36|3136.04
23:24:36|3136.04
23:24:38|3135.44
23:24:39|3135.44
23:24:40|3135.44
23:24:40|3135.7
23:24:41|3135.53
23:24:42|3135.73
23:24:44|3135.52
23:24:45|3135.52
23:24:46|3135.53
23:24:48|3135.53
23:24:48|3135.53
23:24:49|3135.52
23:24:50|3135.21
23:24:51|3135.2
23:24:52|3135.23
23:24:54|3135.46
23:24:55|3135.46
23:24:57|3135.47
23:24:57|3135.47
23:24:58|3135.47
23:24:59|3135.46
23:25:00|3135.46
23:25:02|3134.47
23:25:02|3133.75
23:25:03|3133.87
23:25:05|3135.02
23:25:06|3134.83
23:25:07|3134.83
23:25:08|3135.02
23:25:09|3135.1
23:25:10|3135.87
23:25:11|3136.1
23:25:12|3137.16
23:25:13|3137.16
23:25:14|3136.45
23:25:15|3136.45
23:25:17|3136.45
23:25:17|3136.45
23:25:18|3136.45
23:25:19|3136.45
23:25:20|3136.45
23:25:21|3135.62
23:25:22|3134.09
23:25:23|3134.09
23:25:24|3134.09
23:25:25|3135.34
23:25:26|3134.07
23:25:27|3134.07
23:25:28|3134.93
23:25:29|3134.93
23:25:30|3134.93
23:25:31|3134.93
23:25:32|3134.06
23:25:33|3135.11
23:25:34|3135.02
23:25:35|3135.01
23:25:36|3135.26
23:25:37|3136.13
23:25:38|3136.99
23:25:39|3136.99
23:25:40|3137.25
23:25:41|3137.43
23:25:42|3137.42
23:25:43|3137.42
23:25:44|3137.79
23:25:45|3137.79
23:25:46|3136.77
23:25:47|3136.77
23:25:48|3136.77
23:25:49|3136.77
23:25:50|3136.88
23:25:51|3136.88
23:25:52|3136.89
23:25:53|3136.89
23:25:55|3136.89
23:25:56|3136.67
23:25:57|3136.78
23:25:58|3136.78
23:25:59|3136.78
23:26:00|3137.72
23:26:02|3137.52
23:26:02|3137.52
23:26:03|3135.89
23:26:05|3136.37
23:26:06|3136.37
23:26:07|3136.37
23:26:08|3136.37
23:26:09|3136.37
23:26:10|3136.37
23:26:10|3136.36
23:26:12|3136.36
23:26:13|3136.37
23:26:14|3136.37
23:26:15|3136.36
23:26:16|3135.38
23:26:17|3135.02
23:26:18|3135.05
23:26:19|3135.27
23:26:19|3135.27
23:26:21|3135.27
23:26:22|3135.27
23:26:22|3135.71
23:26:24|3135.59
23:26:24|3135.41
23:26:26|3135.4
23:26:27|3135.4
23:26:28|3135.4
23:26:29|3135.74
23:26:30|3135.74
23:26:30|3136.15
23:26:32|3136.63
23:26:33|3136.76
23:26:34|3136.76
23:26:35|3136.19
23:26:36|3136.19
23:26:37|3136.31
23:26:38|3136.16
23:26:39|3136.16
23:26:39|3136.67
23:26:40|3137.29
23:26:41|3137.29
23:26:43|3137.29
23:26:44|3138.23
23:26:45|3138.41
23:26:45|3138.41
23:26:46|3138.3
23:26:48|3138.3
23:26:48|3138.29
23:26:50|3138.3
23:26:51|3138.3
23:26:52|3138.3
23:26:53|3138.29
23:26:53|3138.29
23:26:55|3138.29
23:26:56|3138.29
23:26:58|3138.29
23:26:59|3138.26
23:27:00|3138.26
23:27:00|3138.69
23:27:02|3138.69
23:27:03|3138.68
23:27:04|3138.65
23:27:05|3138.65
23:27:06|3138.31
23:27:08|3138.31
23:27:08|3138.3
23:27:09|3138.3
23:27:10|3138.3
23:27:11|3138.3
23:27:12|3138.29
23:27:13|3138.29
23:27:14|3138.28
23:27:15|3138.28
23:27:16|3138.28
23:27:17|3138.28
23:27:18|3138.67
23:27:19|3138.65
23:27:20|3138.65
23:27:21|3138.38
23:27:22|3138.38
23:27:23|3138.38
23:27:24|3138.36
23:27:25|3137.06
23:27:26|3137.05
23:27:27|3137.05
23:27:28|3136.97
23:27:29|3136.98
23:27:30|3136.97
23:27:31|3137.07
23:27:32|3137.49
23:27:33|3137.49
23:27:34|3137.49
23:27:35|3137.49
23:27:36|3137.49
23:27:37|3137.49
23:27:38|3137.49
23:27:39|3137.49
23:27:40|3137.49
23:27:41|3137.49
23:27:42|3137.49
23:27:43|3137.48
23:27:44|3137.48
23:27:45|3137.48
23:27:46|3137.53
23:27:47|3137.88
23:27:48|3137.88
23:27:49|3137.88
23:27:50|3137.96
23:27:51|3137.96
23:27:52|3137.96
23:27:53|3137.96
23:27:54|3137.96
23:27:55|3137.96
23:27:57|3138.17
23:27:58|3138.22
23:27:59|3138.22
23:28:01|3138.22
23:28:02|3138.22
23:28:02|3138.23
23:28:03|3138.23
23:28:04|3138.23
23:28:06|3138.23
23:28:06|3138.23
23:28:07|3138.23
23:28:09|3138.23
23:28:10|3138.23
23:28:11|3138.22
23:28:11|3138.22
23:28:13|3138.22
23:28:14|3138.22
23:28:15|3138.22
23:28:16|3136.52
23:28:17|3136.8
23:28:18|3135.89
23:28:19|3135.89
23:28:20|3136.5
23:28:21|3136.81
23:28:22|3137.15
23:28:23|3137.15
23:28:24|3137.15
23:28:25|3137.15
23:28:26|3137.15
23:28:27|3137.15
23:28:28|3136.93
23:28:29|3136.93
23:28:30|3136.93
23:28:31|3136.81
23:28:32|3136.81
23:28:33|3136.81
23:28:34|3136.81
23:28:35|3136.81
23:28:36|3136.81
23:28:37|3136.81
23:28:38|3135.79
23:28:39|3135.79
23:28:40|3135.8
23:28:41|3136.31
23:28:42|3136.17
23:28:43|3136.16
23:28:44|3136.16
23:28:45|3136.
23:28:46|3136.
23:28:47|3136.
23:28:48|3136.
23:28:49|3136.32
23:28:50|3136.32
23:28:51|3136.32
23:28:52|3136.32
23:28:53|3136.32
23:28:54|3136.75
23:28:55|3137.2
23:28:56|3136.96
23:28:57|3136.96
23:28:59|3136.96
23:29:00|3137.19
23:29:01|3137.19
23:29:03|3137.19
23:29:04|3137.19
23:29:05|3138.18
23:29:07|3138.49
23:29:08|3138.49
23:29:09|3138.49
23:29:10|3138.49
23:29:11|3138.49
23:29:12|3138.49
23:29:13|3138.3
23:29:14|3138.2
23:29:15|3137.28
23:29:16|3138.07
23:29:17|3138.07
23:29:18|3137.6
23:29:19|3137.6
23:29:19|3137.6
23:29:21|3137.3
23:29:22|3136.98
23:29:23|3136.99
23:29:24|3136.99
23:29:25|3136.99
23:29:26|3136.99
23:29:26|3136.99
23:29:27|3136.88
23:29:29|3136.88
23:29:30|3137.09
23:29:31|3137.05
23:29:32|3137.05
23:29:33|3136.98
23:29:34|3136.
23:29:35|3135.34
23:29:36|3135.34
23:29:37|3135.35
23:29:38|3135.35
23:29:39|3135.35
23:29:40|3135.36
23:29:41|3135.68
23:29:42|3135.68
23:29:43|3135.68
23:29:44|3135.68
23:29:45|3135.68
23:29:46|3135.68
23:29:47|3135.2
23:29:48|3134.93
23:29:49|3134.47
23:29:50|3134.47
23:29:51|3134.84
23:29:52|3134.85
23:29:53|3134.85
23:29:54|3134.85
23:29:55|3134.88
23:29:56|3134.85
23:29:57|3134.72
23:29:58|3134.41
23:29:59|3134.41
23:30:01|3134.73
23:30:02|3134.95
23:30:03|3134.95
23:30:04|3134.58
23:30:06|3134.93
23:30:07|3134.96
23:30:08|3134.96
23:30:09|3134.96
23:30:10|3134.96
23:30:10|3134.96
23:30:12|3134.95
23:30:13|3134.58
23:30:14|3134.58
23:30:15|3134.57
23:30:16|3134.58
23:30:17|3134.58
23:30:18|3134.58
23:30:19|3134.58
23:30:20|3134.57
23:30:21|3134.58
23:30:22|3134.58
23:30:23|3134.57
23:30:24|3136.24
23:30:25|3136.24
23:30:26|3136.25
23:30:27|3136.25
23:30:27|3136.25
23:30:29|3136.24
23:30:30|3136.24
23:30:31|3137.14
23:30:32|3137.1
23:30:33|3137.1
23:30:33|3137.1
23:30:34|3137.1
23:30:36|3137.11
23:30:37|3137.11
23:30:38|3137.11
23:30:39|3136.32
23:30:40|3134.71
23:30:41|3134.74
23:30:42|3134.74
23:30:43|3134.
23:30:44|3133.66
23:30:45|3133.98
23:30:45|3134.16
23:30:47|3133.83
23:30:47|3133.85
23:30:48|3133.85
23:30:50|3133.85
23:30:50|3133.72
23:30:52|3133.72
23:30:52|3133.53
23:30:54|3133.53
23:30:55|3133.53
23:30:55|3133.44
23:30:57|3133.44
23:30:57|3133.44
23:30:59|3133.44
23:31:00|3133.44
23:31:02|3133.95
23:31:02|3133.95
23:31:04|3133.95
23:31:05|3133.95
23:31:05|3133.95
23:31:06|3134.01
23:31:08|3134.5
23:31:08|3134.79
23:31:10|3134.79
23:31:11|3135.44
23:31:12|3134.69
23:31:13|3135.17
23:31:14|3135.17
23:31:15|3135.17
23:31:15|3134.83
23:31:17|3134.63
23:31:17|3134.22
23:31:18|3134.22
23:31:20|3135.12
23:31:21|3135.12
23:31:22|3135.92
23:31:23|3135.92
23:31:24|3135.92
23:31:24|3135.92
23:31:26|3135.92
23:31:26|3136.02
23:31:28|3135.69
23:31:29|3135.69
23:31:30|3135.72
23:31:31|3136.14
23:31:32|3137.11
23:31:33|3138.46
23:31:33|3138.46
23:31:35|3138.47
23:31:36|3138.5
23:31:37|3138.5
23:31:38|3137.92
23:31:38|3138.75
23:31:40|3138.74
23:31:41|3138.74
23:31:42|3138.45
23:31:43|3137.93
23:31:44|3137.93
23:31:45|3137.61
23:31:46|3137.61
23:31:46|3137.29
23:31:47|3137.29
23:31:49|3138.09
23:31:49|3137.8
23:31:50|3137.76
23:31:52|3137.73
23:31:52|3137.73
23:31:53|3137.73
23:31:55|3137.73
23:31:55|3137.38
23:31:57|3137.36
23:31:57|3137.35
23:31:59|3137.35
23:32:00|3137.35
23:32:01|3137.38
23:32:03|3137.39
23:32:04|3137.39
23:32:05|3137.39
23:32:07|3137.39
23:32:07|3137.38
23:32:08|3137.39
23:32:09|3137.39
23:32:10|3137.39
23:32:11|3137.38
23:32:12|3137.38
23:32:13|3137.38
23:32:14|3137.38
23:32:15|3137.35
23:32:16|3137.36
23:32:17|3137.38
23:32:18|3137.38
23:32:19|3137.38
23:32:20|3138.72
23:32:21|3139.43
23:32:22|3139.43
23:32:23|3139.43
23:32:24|3139.39
23:32:25|3139.22
23:32:26|3139.23
23:32:27|3139.23
23:32:28|3139.44
23:32:29|3140.22
23:32:30|3139.71
23:32:31|3139.54
23:32:32|3139.54
23:32:33|3139.54
23:32:34|3139.41
23:32:35|3139.52
23:32:36|3139.52
23:32:37|3140.88
23:32:38|3140.59
23:32:39|3140.93
23:32:40|3140.92
23:32:41|3140.92
23:32:42|3141.14
23:32:43|3141.67
23:32:44|3141.18
23:32:45|3141.01
23:32:47|3141.43
23:32:48|3142.48
23:32:49|3142.19
23:32:50|3142.19
23:32:51|3142.48
23:32:52|3142.47
23:32:53|3142.58
23:32:54|3142.25
23:32:55|3142.18
23:32:56|3142.19
23:32:57|3142.19
23:32:58|3142.19
23:32:59|3142.19
23:33:00|3142.18
23:33:01|3140.92
23:33:03|3141.41
23:33:04|3141.96
23:33:05|3141.95
23:33:06|3141.95
23:33:07|3141.57
23:33:08|3142.57
23:33:09|3142.57
23:33:10|3142.99
23:33:11|3142.99
23:33:12|3143.49
23:33:13|3143.6
23:33:15|3143.57
23:33:15|3143.8
23:33:16|3142.69
23:33:17|3143.15
23:33:18|3144.
23:33:19|3144.62
23:33:21|3145.
23:33:21|3145.
23:33:22|3145.
23:33:23|3144.99
23:33:24|3144.99
23:33:25|3144.69
23:33:26|3144.48
23:33:27|3145.52
23:33:28|3145.52
23:33:29|3145.42
23:33:30|3145.
23:33:31|3145.
23:33:32|3145.
23:33:33|3144.68
23:33:34|3143.79
23:33:35|3143.61
23:33:36|3143.48
23:33:37|3143.48
23:33:38|3143.49
23:33:39|3143.48
23:33:40|3143.48
23:33:41|3143.61
23:33:43|3143.05
23:33:43|3142.96
23:33:44|3142.78
23:33:45|3142.78
23:33:46|3142.94
23:33:47|3142.94
23:33:48|3142.88
23:33:49|3143.31
23:33:50|3144.02
23:33:51|3144.02
23:33:52|3144.02
23:33:53|3145.01
23:33:54|3145.65
23:33:55|3145.2
23:33:56|3144.83
23:33:57|3144.39
23:33:58|3144.38
23:33:59|3144.21
23:34:00|3144.03
23:34:01|3144.03
23:34:03|3143.89
23:34:04|3144.83
23:34:06|3144.83
23:34:07|3144.52
23:34:07|3144.52
23:34:09|3145.6
23:34:10|3145.6
23:34:11|3145.6
23:34:12|3145.6
23:34:13|3145.6
23:34:14|3145.6
23:34:15|3146.46
23:34:16|3146.47
23:34:17|3146.46
23:34:18|3146.75
23:34:19|3146.76
23:34:20|3146.76
23:34:21|3146.77
23:34:22|3146.93
23:34:23|3147.03
23:34:24|3147.26
23:34:25|3146.07
23:34:26|3145.44
23:34:27|3145.44
23:34:28|3145.44
23:34:29|3145.37
23:34:30|3144.85
23:34:31|3145.17
23:34:32|3145.17
23:34:33|3145.21
23:34:34|3144.81
23:34:35|3144.81
23:34:36|3144.81
23:34:37|3144.81
23:34:38|3144.81
23:34:39|3144.81
23:34:40|3144.81
23:34:41|3144.81
23:34:42|3145.08
23:34:43|3145.08
23:34:44|3145.08
23:34:45|3145.3
23:34:46|3145.28
23:34:47|3145.28
23:34:48|3145.28
23:34:49|3145.67
23:34:50|3146.38
23:34:51|3146.38
23:34:52|3147.29
23:34:53|3147.56
23:34:54|3147.99
23:34:55|3146.73
23:34:56|3147.01
23:34:57|3147.
23:34:58|3147.01
23:34:59|3147.01
23:35:00|3147.01
23:35:01|3147.05
23:35:02|3146.16
23:35:03|3145.02
23:35:04|3145.01
23:35:05|3144.89
23:35:07|3144.89
23:35:07|3145.15
23:35:08|3146.13
23:35:10|3147.27
23:35:11|3147.31
23:35:12|3147.26
23:35:13|3147.26
23:35:14|3146.4
23:35:15|3146.54
23:35:16|3146.29
23:35:17|3146.3
23:35:18|3145.87
23:35:19|3145.87
23:35:20|3147.14
23:35:21|3147.14
23:35:22|3147.13
23:35:22|3147.13
23:35:24|3147.13
23:35:24|3147.13
23:35:26|3147.13
23:35:26|3147.14
23:35:28|3146.7
23:35:29|3147.7
23:35:30|3147.53
23:35:30|3146.61
23:35:31|3146.62
23:35:33|3147.22
23:35:33|3147.04
23:35:34|3146.56
23:35:36|3146.56
23:35:37|3146.56
23:35:38|3146.56
23:35:39|3146.56
23:35:40|3146.56
23:35:40|3147.12
23:35:41|3146.88
23:35:43|3146.73
23:35:43|3146.73
23:35:44|3147.09
23:35:46|3146.69
23:35:47|3147.28
23:35:48|3146.86
23:35:49|3146.86
23:35:50|3146.86
23:35:51|3146.72
23:35:52|3146.72
23:35:53|3146.72
23:35:53|3146.72
23:35:54|3146.73
23:35:56|3147.22
23:35:57|3147.22
23:35:58|3147.22
23:35:59|3147.22
23:36:00|3146.69
23:36:00|3146.69
23:36:02|3146.69
23:36:03|3146.79
23:36:04|3146.79
23:36:05|3146.79
23:36:06|3146.79
23:36:07|3146.7
23:36:09|3147.34
23:36:09|3147.34
23:36:11|3147.34
23:36:12|3147.22
23:36:13|3147.22
23:36:14|3147.26
23:36:14|3147.26
23:36:16|3147.34
23:36:17|3147.34
23:36:18|3147.34
23:36:19|3147.34
23:36:20|3147.34
23:36:21|3147.28
23:36:22|3147.27
23:36:23|3147.28
23:36:24|3147.28
23:36:25|3147.34
23:36:25|3147.34
23:36:27|3147.34
23:36:28|3147.34
23:36:28|3148.33
23:36:30|3148.34
23:36:31|3148.34
23:36:32|3148.57
23:36:33|3149.
23:36:34|3148.71
23:36:35|3148.71
23:36:35|3148.5
23:36:36|3149.
23:36:38|3148.99
23:36:38|3148.99
23:36:40|3148.99
23:36:41|3149.
23:36:42|3149.88
23:36:42|3149.66
23:36:44|3149.66
23:36:45|3149.07
23:36:46|3149.11
23:36:47|3148.66
23:36:48|3147.78
23:36:49|3147.79
23:36:50|3147.8
23:36:51|3147.8
23:36:52|3147.96
23:36:53|3147.96
23:36:54|3147.96
23:36:55|3148.15
23:36:56|3148.42
23:36:57|3148.42
23:36:58|3148.84
23:36:59|3148.68
23:37:00|3148.43
23:37:01|3149.41
23:37:02|3150.
23:37:02|3149.99
23:37:03|3149.31
23:37:05|3149.61
23:37:07|3149.61
23:37:07|3149.61
23:37:08|3149.94
23:37:09|3149.94
23:37:11|3149.94
23:37:12|3149.94
23:37:12|3149.92
23:37:13|3149.92
23:37:15|3149.92
23:37:15|3149.94
23:37:17|3149.94
23:37:18|3150.48
23:37:19|3150.99
23:37:20|3150.99
23:37:21|3149.88
23:37:22|3149.61
23:37:23|3149.61
23:37:24|3149.41
23:37:25|3149.41
23:37:26|3149.41
23:37:27|3148.59
23:37:28|3148.6
23:37:29|3148.6
23:37:30|3148.6
23:37:31|3148.6
23:37:32|3148.6
23:37:33|3148.6
23:37:34|3148.66
23:37:35|3148.65
23:37:36|3148.65
23:37:36|3149.06
23:37:38|3149.06
23:37:39|3149.06
23:37:40|3149.
23:37:40|3148.99
23:37:42|3148.71
23:37:42|3148.71
23:37:44|3148.98
23:37:44|3148.72
23:37:46|3148.78
23:37:47|3148.78
23:37:48|3148.72
23:37:49|3148.72
23:37:50|3148.72
23:37:51|3148.72
23:37:52|3148.71
23:37:53|3148.13
23:37:53|3148.13
23:37:55|3148.3
23:37:56|3148.3
23:37:56|3148.3
23:37:58|3148.3
23:37:59|3148.3
23:38:00|3148.3
23:38:01|3148.29
23:38:02|3148.51
23:38:03|3148.5
23:38:04|3147.84
23:38:05|3147.76
23:38:06|3147.72
23:38:08|3147.73
23:38:08|3146.66
23:38:09|3146.48
23:38:10|3147.09
23:38:11|3147.09
23:38:12|3147.09
23:38:13|3147.09
23:38:14|3147.09
23:38:15|3146.66
23:38:16|3146.66
23:38:17|3146.66
23:38:18|3146.66
23:38:19|3146.63
23:38:20|3146.63
23:38:21|3146.63
23:38:22|3146.64
23:38:23|3146.69
23:38:24|3146.69
23:38:25|3146.69
23:38:26|3146.69
23:38:27|3146.69
23:38:28|3146.66
23:38:29|3146.66
23:38:30|3146.66
23:38:31|3146.66
23:38:32|3146.66
23:38:33|3146.62
23:38:35|3146.62
23:38:36|3148.
23:38:37|3148.
23:38:37|3148.
23:38:39|3148.
23:38:40|3148.
23:38:41|3147.96
23:38:42|3150.23
23:38:42|3150.4
23:38:44|3149.06
23:38:44|3148.62
23:38:45|3148.68
23:38:46|3148.81
23:38:48|3148.81
23:38:48|3148.81
23:38:50|3147.97
23:38:50|3147.97
23:38:51|3147.97
23:38:53|3147.97
23:38:53|3147.97
23:38:54|3147.96
23:38:56|3147.96
23:38:56|3147.33
23:38:57|3147.33
23:38:59|3147.65
23:39:00|3147.56
23:39:00|3147.57
23:39:01|3147.57
23:39:02|3147.57
23:39:04|3147.57
23:39:05|3147.57
23:39:06|3147.57
23:39:07|3147.35
23:39:09|3147.93
23:39:10|3147.98
23:39:11|3147.98
23:39:11|3148.67
23:39:13|3148.67
23:39:14|3147.97
23:39:15|3147.84
23:39:16|3147.84
23:39:17|3147.84
23:39:19|3147.84
23:39:19|3147.84
23:39:20|3147.84
23:39:21|3147.56
23:39:22|3147.04
23:39:23|3146.43
23:39:24|3146.44
23:39:25|3146.44
23:39:26|3146.44
23:39:27|3146.43
23:39:28|3146.43
23:39:29|3146.43
23:39:30|3146.43
23:39:31|3146.44
23:39:32|3147.04
23:39:33|3147.04
23:39:35|3147.31
23:39:36|3147.25
23:39:36|3147.32
23:39:38|3147.32
23:39:38|3147.32
23:39:39|3147.35
23:39:40|3148.61
23:39:41|3148.62
23:39:42|3148.62
23:39:43|3148.62
23:39:44|3148.62
23:39:45|3148.62
23:39:46|3148.62
23:39:47|3148.62
23:39:48|3148.62
23:39:49|3149.79
23:39:51|3149.79
23:39:51|3148.9
23:39:53|3149.15
23:39:54|3149.15
23:39:55|3149.14
23:39:55|3149.14
23:39:56|3149.14
23:39:58|3148.93
23:39:58|3148.93
23:40:00|3148.94
23:40:00|3148.94
23:40:02|3148.94
23:40:02|3148.73
23:40:03|3148.73
23:40:05|3148.65
23:40:05|3148.65
23:40:07|3148.65
23:40:08|3148.65
23:40:10|3148.7
23:40:11|3149.79
23:40:12|3149.79
23:40:13|3150.21
23:40:14|3150.41
23:40:15|3150.41
23:40:16|3151.
23:40:17|3151.
23:40:18|3151.2
23:40:19|3151.07
23:40:20|3150.64
23:40:21|3151.14
23:40:22|3151.47
23:40:23|3151.21
23:40:24|3151.21
23:40:25|3150.63
23:40:26|3150.6
23:40:27|3150.63
23:40:28|3151.5
23:40:29|3151.49
23:40:30|3151.03
23:40:31|3151.03
23:40:32|3151.04
23:40:33|3151.04
23:40:34|3151.04
23:40:35|3151.19
23:40:36|3151.19
23:40:37|3153.
23:40:38|3153.96
23:40:39|3153.72
23:40:40|3152.99
23:40:41|3152.25
23:40:42|3152.23
23:40:43|3152.22
23:40:44|3151.25
23:40:45|3150.56
23:40:47|3150.55
23:40:47|3150.55
23:40:48|3150.55
23:40:49|3150.55
23:40:50|3150.41
23:40:51|3150.13
23:40:52|3150.13
23:40:53|3150.13
23:40:54|3150.13
23:40:55|3150.02
23:40:56|3150.03
23:40:57|3150.03
23:40:58|3150.03
23:40:59|3150.02
23:41:00|3149.87
23:41:01|3149.34
23:41:03|3149.45
23:41:03|3149.44
23:41:04|3149.44
23:41:05|3149.44
23:41:07|3149.45
23:41:07|3149.45
23:41:09|3149.35
23:41:10|3149.24
23:41:12|3149.24
23:41:13|3149.35
23:41:14|3150.26
23:41:15|3150.26
23:41:16|3151.22
23:41:17|3151.46
23:41:18|3150.89
23:41:20|3150.89
23:41:20|3150.89
23:41:22|3150.89
23:41:23|3151.
23:41:24|3151.
23:41:25|3152.3
23:41:26|3152.12
23:41:27|3150.89
23:41:27|3150.89
23:41:28|3150.89
23:41:30|3150.89
23:41:31|3150.89
23:41:32|3150.89
23:41:33|3151.19
23:41:34|3151.12
23:41:34|3150.43
23:41:36|3150.43
23:41:38|3150.19
23:41:38|3150.19
23:41:39|3150.62
23:41:40|3150.63
23:41:41|3150.63
23:41:42|3150.4
23:41:43|3150.18
23:41:44|3150.18
23:41:45|3150.18
23:41:46|3148.88
23:41:47|3148.34
23:41:48|3147.48
23:41:49|3147.11
23:41:50|3146.96
23:41:51|3146.89
23:41:52|3147.47
23:41:53|3148.02
23:41:54|3148.02
23:41:55|3148.02
23:41:56|3148.02
23:41:57|3148.
23:41:58|3148.91
23:41:59|3148.91
23:42:00|3151.39
23:42:01|3151.29
23:42:02|3150.72
23:42:03|3150.72
23:42:04|3150.72
23:42:05|3150.72
23:42:06|3150.72
23:42:07|3150.72
23:42:08|3150.73
23:42:09|3150.91
23:42:11|3150.91
23:42:12|3150.91
23:42:14|3150.91
23:42:14|3150.91
23:42:15|3150.91
23:42:16|3150.95
23:42:17|3151.13
23:42:18|3151.12
23:42:19|3149.72
23:42:20|3149.71
23:42:21|3150.86
23:42:22|3150.65
23:42:23|3150.85
23:42:24|3150.85
23:42:26|3151.72
23:42:27|3151.69
23:42:28|3151.69
23:42:29|3151.69
23:42:30|3151.69
23:42:31|3151.69
23:42:32|3150.87
23:42:32|3150.97
23:42:34|3150.97
23:42:34|3150.97
23:42:36|3150.97
23:42:37|3151.97
23:42:38|3151.08
23:42:39|3151.07
23:42:39|3151.08
23:42:41|3151.31
23:42:42|3151.31
23:42:43|3151.31
23:42:44|3151.31
23:42:45|3151.31
23:42:46|3151.31
23:42:46|3151.31
23:42:48|3151.31
23:42:49|3151.31
23:42:50|3151.82
23:42:50|3151.82
23:42:51|3151.82
23:42:52|3151.82
23:42:54|3151.82
23:42:55|3150.63
23:42:56|3150.01
23:42:56|3150.01
23:42:58|3150.01
23:42:58|3150.01
23:43:00|3150.6
23:43:00|3150.61
23:43:02|3150.25
23:43:03|3150.71
23:43:04|3150.71
23:43:04|3150.61
23:43:06|3151.24
23:43:07|3151.24
23:43:08|3151.43
23:43:09|3151.43
23:43:10|3151.96
23:43:11|3151.99
23:43:13|3152.
23:43:14|3152.
23:43:15|3152.07
23:43:16|3152.13
23:43:17|3152.13
23:43:18|3152.13
23:43:19|3152.14
23:43:20|3152.14
23:43:21|3152.58
23:43:22|3152.83
23:43:23|3153.
23:43:24|3153.
23:43:25|3153.
23:43:26|3153.
23:43:27|3152.75
23:43:28|3152.74
23:43:28|3152.74
23:43:30|3152.74
23:43:31|3152.75
23:43:32|3152.75
23:43:33|3152.39
23:43:34|3152.39
23:43:35|3151.58
23:43:36|3151.58
23:43:37|3151.59
23:43:38|3152.11
23:43:39|3152.11
23:43:40|3152.11
23:43:41|3152.02
23:43:41|3152.
23:43:43|3151.96
23:43:43|3151.84
23:43:44|3151.84
23:43:46|3151.84
23:43:47|3151.77
23:43:47|3151.77
23:43:49|3151.77
23:43:50|3151.77
23:43:50|3151.96
23:43:52|3150.82
23:43:52|3151.41
23:43:54|3151.62
23:43:54|3151.62
23:43:56|3151.62
23:43:57|3151.61
23:43:57|3151.61
23:43:59|3152.
23:44:00|3152.
23:44:01|3152.07
23:44:02|3152.07
23:44:03|3152.91
23:44:04|3152.87
23:44:05|3151.55
23:44:06|3152.07
23:44:07|3152.07
23:44:08|3152.07
23:44:09|3152.07
23:44:10|3152.07
23:44:11|3152.07
23:44:12|3152.07
23:44:14|3152.07
23:44:15|3152.07
23:44:16|3152.07
23:44:16|3152.07
23:44:18|3152.07
23:44:19|3152.39
23:44:20|3152.39
23:44:21|3152.39
23:44:22|3152.39
23:44:23|3152.39
23:44:24|3152.38
23:44:25|3150.91
23:44:26|3150.9
23:44:27|3151.18
23:44:28|3151.18
23:44:29|3151.18
23:44:30|3152.06
23:44:31|3152.06
23:44:32|3152.06
23:44:33|3152.06
23:44:34|3152.06
23:44:35|3152.05
23:44:36|3152.05
23:44:37|3152.05
23:44:38|3152.02
23:44:39|3151.89
23:44:40|3152.03
23:44:41|3152.03
23:44:42|3152.03
23:44:43|3152.17
23:44:44|3152.39
23:44:45|3152.39
23:44:46|3152.17
23:44:48|3152.17
23:44:48|3152.17
23:44:50|3154.32
23:44:51|3154.34
23:44:51|3154.34
23:44:53|3154.34
23:44:54|3154.99
23:44:54|3155.6
23:44:56|3155.14
23:44:57|3155.
23:44:57|3155.
23:44:59|3155.
23:44:59|3155.
23:45:01|3155.15
23:45:02|3155.15
23:45:02|3155.22
23:45:03|3155.75
23:45:05|3155.86
23:45:06|3155.91
23:45:07|3155.91
23:45:08|3155.91
23:45:09|3156.16
23:45:10|3156.33
23:45:11|3156.35
23:45:12|3156.41
23:45:13|3156.49
23:45:15|3156.68
23:45:16|3156.68
23:45:17|3155.31
23:45:17|3156.14
23:45:19|3155.84
23:45:20|3155.85
23:45:20|3156.03
23:45:22|3156.
23:45:23|3156.
23:45:24|3155.48
23:45:25|3155.52
23:45:26|3155.84
23:45:28|3156.41
23:45:28|3156.41
23:45:29|3156.41
23:45:31|3156.41
23:45:32|3156.41
23:45:33|3156.
23:45:34|3155.98
23:45:35|3155.98
23:45:36|3155.98
23:45:37|3155.98
23:45:38|3155.63
23:45:39|3155.54
23:45:40|3155.36
23:45:41|3155.39
23:45:42|3155.36
23:45:43|3155.19
23:45:44|3155.19
23:45:45|3154.57
23:45:46|3154.57
23:45:47|3154.57
23:45:48|3154.29
23:45:49|3155.12
23:45:50|3155.29
23:45:51|3154.72
23:45:52|3154.3
23:45:53|3154.68
23:45:54|3154.68
23:45:55|3154.22
23:45:56|3154.33
23:45:57|3154.22
23:45:58|3154.22
23:45:59|3154.22
23:46:00|3154.35
23:46:01|3154.36
23:46:02|3154.35
23:46:03|3153.61
23:46:04|3153.58
23:46:05|3153.32
23:46:06|3153.32
23:46:07|3153.32
23:46:08|3153.32
23:46:10|3153.19
23:46:10|3153.19
23:46:11|3153.19
23:46:13|3153.8
23:46:13|3153.77
23:46:15|3153.4
23:46:17|3153.4
23:46:18|3153.4
23:46:19|3153.4
23:46:19|3153.4
23:46:21|3153.4
23:46:22|3153.4
23:46:23|3153.4
23:46:24|3153.4
23:46:25|3153.25
23:46:26|3153.02
23:46:27|3153.12
23:46:27|3153.12
23:46:28|3153.02
23:46:29|3153.
23:46:30|3152.96
23:46:31|3152.57
23:46:32|3152.57
23:46:34|3151.97
23:46:35|3152.32
23:46:35|3152.32
23:46:36|3152.32
23:46:38|3152.32
23:46:39|3152.32
23:46:39|3152.
23:46:40|3152.
23:46:41|3152.15
23:46:42|3153.03
23:46:43|3152.63
23:46:45|3152.38
23:46:45|3152.38
23:46:47|3153.31
23:46:47|3153.31
23:46:49|3153.31
23:46:49|3153.31
23:46:51|3153.31
23:46:51|3153.31
23:46:52|3153.31
23:46:53|3152.85
23:46:54|3152.85
23:46:56|3152.84
23:46:56|3152.84
23:46:58|3153.34
23:46:58|3153.34
23:47:00|3153.34
23:47:00|3153.34
23:47:01|3153.34
23:47:03|3153.13
23:47:04|3152.4
23:47:04|3151.24
23:47:06|3151.75
23:47:06|3151.75
23:47:08|3150.44
23:47:09|3150.01
23:47:10|3149.82
23:47:11|3149.98
23:47:11|3149.98
23:47:13|3150.43
23:47:14|3150.28
23:47:14|3150.28
23:47:16|3150.28
23:47:17|3149.99
23:47:18|3152.08
23:47:20|3151.72
23:47:20|3151.72
23:47:22|3151.71
23:47:23|3151.71
23:47:24|3151.71
23:47:24|3151.71
23:47:25|3151.71
23:47:27|3150.15
23:47:28|3150.15
23:47:29|3150.02
23:47:30|3150.02
23:47:31|3150.02
23:47:32|3150.02
23:47:33|3150.02
23:47:34|3150.02
23:47:35|3150.34
23:47:36|3150.34
23:47:37|3150.34
23:47:38|3150.34
23:47:40|3150.05
23:47:41|3149.67
23:47:41|3149.65
23:47:42|3149.65
23:47:43|3149.64
23:47:44|3149.64
23:47:45|3150.08
23:47:47|3150.18
23:47:47|3150.18
23:47:48|3150.18
23:47:50|3150.18
23:47:50|3150.46
23:47:52|3150.5
23:47:53|3150.49
23:47:53|3150.48
23:47:54|3150.47
23:47:55|3150.23
23:47:56|3150.26
23:47:57|3150.26
23:47:58|3150.26
23:47:59|3150.26
23:48:01|3150.26
23:48:02|3150.83
23:48:02|3150.54
23:48:04|3150.53
23:48:05|3150.53
23:48:06|3150.22
23:48:07|3150.22
23:48:08|3150.33
23:48:09|3150.53
23:48:09|3150.53
23:48:11|3150.34
23:48:11|3150.34
23:48:12|3150.15
23:48:14|3149.63
23:48:14|3150.31
23:48:16|3150.26
23:48:17|3150.25
23:48:18|3150.25
23:48:20|3149.92
23:48:20|3149.88
23:48:21|3149.8
23:48:23|3149.8
23:48:24|3149.8
23:48:24|3149.8
23:48:26|3149.63
23:48:27|3149.57
23:48:28|3149.13
23:48:29|3148.05
23:48:30|3148.05
23:48:31|3148.06
23:48:32|3148.05
23:48:33|3148.06
23:48:34|3148.61
23:48:35|3149.23
23:48:36|3149.23
23:48:37|3149.24
23:48:38|3149.23
23:48:39|3149.23
23:48:40|3148.8
23:48:41|3148.8
23:48:42|3147.75
23:48:43|3147.75
23:48:44|3147.75
23:48:45|3147.75
23:48:46|3147.75
23:48:47|3147.75
23:48:48|3147.75
23:48:49|3147.75
23:48:50|3147.75
23:48:51|3147.75
23:48:52|3147.66
23:48:53|3147.04
23:48:54|3147.04
23:48:55|3147.2
23:48:56|3147.2
23:48:57|3147.64
23:48:58|3147.21
23:48:59|3147.21
23:49:00|3147.25
23:49:01|3147.21
23:49:02|3147.2
23:49:03|3147.29
23:49:04|3147.29
23:49:05|3147.28
23:49:06|3146.94
23:49:07|3146.94
23:49:09|3147.19
23:49:09|3147.13
23:49:10|3145.99
23:49:11|3146.28
23:49:12|3146.28
23:49:13|3146.69
23:49:15|3146.68
23:49:15|3146.68
23:49:17|3145.99
23:49:17|3146.89
23:49:19|3146.88
23:49:20|3147.22
23:49:21|3147.22
23:49:22|3147.22
23:49:23|3147.2
23:49:24|3146.63
23:49:25|3146.71
23:49:26|3146.68
23:49:27|3145.31
23:49:28|3145.14
23:49:29|3145.03
23:49:30|3145.52
23:49:30|3145.28
23:49:32|3145.28
23:49:33|3145.28
23:49:33|3145.28
23:49:34|3145.28
23:49:36|3145.28
23:49:36|3145.
23:49:37|3145.01
23:49:39|3145.
23:49:40|3145.
23:49:41|3145.
23:49:41|3145.
23:49:43|3145.
23:49:44|3145.
23:49:44|3145.
23:49:46|3145.
23:49:47|3145.01
23:49:48|3145.
23:49:49|3145.48
23:49:50|3146.37
23:49:52|3146.46
23:49:52|3145.95
23:49:53|3145.95
23:49:55|3145.92
23:49:55|3145.76
23:49:56|3145.76
23:49:57|3145.97
23:49:59|3146.05
23:50:00|3145.97
23:50:00|3146.36
23:50:01|3145.77
23:50:02|3145.77
23:50:03|3145.77
23:50:05|3145.77
23:50:05|3145.77
23:50:07|3145.77
23:50:07|3145.77
23:50:09|3145.97
23:50:09|3147.33
23:50:10|3148.17
23:50:12|3148.65
23:50:12|3148.92
23:50:13|3148.92
23:50:14|3148.92
23:50:15|3148.65
23:50:17|3148.65
23:50:17|3148.65
23:50:19|3148.65
23:50:19|3148.65
23:50:21|3148.67
23:50:22|3148.67
23:50:24|3148.67
23:50:25|3148.67
23:50:26|3148.64
23:50:27|3148.64
23:50:28|3148.64
23:50:29|3148.64
23:50:30|3148.32
23:50:31|3148.32
23:50:32|3148.32
23:50:33|3148.42
23:50:35|3148.82
23:50:35|3148.82
23:50:37|3148.82
23:50:37|3148.82
23:50:38|3148.91
23:50:39|3149.23
23:50:40|3149.23
23:50:41|3149.58
23:50:42|3149.58
23:50:43|3149.58
23:50:44|3149.71
23:50:45|3149.18
23:50:47|3149.28
23:50:47|3149.43
23:50:48|3149.39
23:50:49|3147.9
23:50:51|3146.33
23:50:52|3146.33
23:50:53|3146.5
23:50:54|3146.62
23:50:55|3146.62
23:50:55|3146.62
23:50:57|3146.62
23:50:57|3146.62
23:50:59|3146.62
23:51:00|3146.32
23:51:00|3146.14
23:51:02|3146.14
23:51:03|3146.14
23:51:03|3146.14
23:51:05|3146.14
23:51:05|3146.14
23:51:07|3146.43
23:51:08|3146.43
23:51:10|3146.43
23:51:10|3146.46
23:51:11|3147.17
23:51:13|3147.17
23:51:13|3148.
23:51:14|3147.99
23:51:15|3147.99
23:51:17|3148.
23:51:17|3148.29
23:51:18|3149.38
23:51:19|3149.38
23:51:21|3149.38
23:51:22|3149.37
23:51:23|3147.46
23:51:24|3147.46
23:51:25|3148.29
23:51:27|3148.29
23:51:27|3148.62
23:51:28|3148.48
23:51:29|3148.48
23:51:30|3148.48
23:51:31|3148.48
23:51:32|3148.47
23:51:33|3148.47
23:51:34|3148.47
23:51:35|3148.47
23:51:36|3148.47
23:51:37|3147.56
23:51:38|3147.56
23:51:39|3147.56
23:51:40|3147.49
23:51:41|3148.29
23:51:42|3149.45
23:51:43|3149.45
23:51:44|3149.45
23:51:45|3149.45
23:51:46|3149.71
23:51:47|3149.25
23:51:48|3149.19
23:51:49|3149.19
23:51:50|3149.19
23:51:51|3149.19
23:51:52|3149.19
23:51:53|3148.92
23:51:54|3148.91
23:51:55|3148.91
23:51:56|3148.91
23:51:57|3148.91
23:51:58|3148.91
23:51:59|3148.91
23:52:00|3148.91
23:52:01|3148.91
23:52:02|3149.44
23:52:03|3149.44
23:52:05|3149.41
23:52:05|3149.41
23:52:06|3149.41
23:52:07|3148.63
23:52:08|3148.05
23:52:10|3148.25
23:52:11|3149.66
23:52:11|3149.66
23:52:13|3149.66
23:52:14|3149.56
23:52:15|3149.56
23:52:15|3149.24
23:52:17|3149.24
23:52:18|3149.24
23:52:19|3149.24
23:52:19|3149.24
23:52:21|3149.24
23:52:23|3149.24
23:52:24|3148.91
23:52:25|3148.91
23:52:26|3148.91
23:52:28|3149.15
23:52:29|3149.15
23:52:30|3149.15
23:52:31|3149.15
23:52:32|3149.15
23:52:33|3150.02
23:52:34|3150.21
23:52:35|3150.21
23:52:36|3150.21
23:52:37|3150.21
23:52:38|3150.2
23:52:39|3150.2
23:52:40|3150.2
23:52:41|3150.2
23:52:42|3150.2
23:52:43|3150.2
23:52:44|3149.55
23:52:45|3149.44
23:52:46|3148.75
23:52:47|3149.79
23:52:48|3149.79
23:52:49|3149.79
23:52:50|3149.79
23:52:51|3149.79
23:52:52|3149.7
23:52:53|3149.7
23:52:55|3149.7
23:52:56|3149.7
23:52:57|3149.55
23:52:57|3149.7
23:52:58|3149.7
23:52:59|3149.7
23:53:00|3149.69
23:53:02|3149.69
23:53:03|3149.28
23:53:03|3149.28
23:53:04|3148.99
23:53:05|3148.99
23:53:06|3149.7
23:53:08|3149.7
23:53:09|3149.7
23:53:09|3149.7
23:53:11|3149.7
23:53:12|3149.7
23:53:13|3149.7
23:53:14|3149.69
23:53:15|3149.69
23:53:15|3149.69
23:53:16|3149.7
23:53:17|3149.85
23:53:19|3149.85
23:53:19|3150.47
23:53:21|3150.72
23:53:22|3150.89
23:53:24|3150.89
23:53:25|3150.89
23:53:26|3150.89
23:53:27|3150.89
23:53:28|3150.89
23:53:29|3150.89
23:53:30|3150.82
23:53:31|3150.82
23:53:32|3150.65
23:53:33|3150.88
23:53:35|3150.88
23:53:35|3150.88
23:53:37|3150.89
23:53:37|3150.32
23:53:39|3150.32
23:53:39|3150.32
23:53:40|3150.2
23:53:42|3150.32
23:53:43|3150.41
23:53:44|3150.41
23:53:45|3150.68
23:53:45|3150.35
23:53:47|3150.33
23:53:47|3150.33
23:53:49|3150.33
23:53:49|3150.19
23:53:50|3150.19
23:53:51|3150.19
23:53:52|3150.37
23:53:53|3150.42
23:53:54|3150.99
23:53:55|3150.99
23:53:56|3151.26
23:53:58|3152.97
23:53:58|3153.01
23:53:59|3153.01
23:54:00|3153.65
23:54:01|3153.65
23:54:02|3154.09
23:54:04|3154.09
23:54:05|3154.09
23:54:05|3154.09
23:54:06|3154.09
23:54:08|3154.
23:54:09|3154.
23:54:09|3154.
23:54:11|3154.
23:54:11|3154.
23:54:12|3154.03
23:54:14|3154.03
23:54:15|3154.03
23:54:15|3154.03
23:54:17|3153.07
23:54:17|3151.68
23:54:18|3151.7
23:54:19|3151.7
23:54:20|3151.71
23:54:22|3152.82
23:54:23|3153.6
23:54:24|3153.6
23:54:25|3153.6
23:54:26|3154.08
23:54:27|3154.09
23:54:28|3154.09
23:54:29|3154.09
23:54:30|3153.81
23:54:32|3153.49
23:54:33|3153.5
23:54:34|3153.5
23:54:36|3153.49
23:54:36|3153.49
23:54:37|3153.44
23:54:38|3153.44
23:54:40|3152.95
23:54:41|3152.95
23:54:42|3152.74
23:54:43|3152.75
23:54:43|3152.75
23:54:44|3152.75
23:54:45|3152.75
23:54:46|3152.75
23:54:47|3152.75
23:54:48|3152.75
23:54:49|3152.75
23:54:50|3152.75
23:54:52|3152.75
23:54:52|3152.75
23:54:53|3152.74
23:54:55|3152.71
23:54:56|3152.71
23:54:57|3152.71
23:54:58|3152.71
23:54:59|3152.71
23:54:59|3152.56
23:55:00|3152.39
23:55:02|3152.39
23:55:03|3152.91
23:55:04|3152.91
23:55:05|3152.91
23:55:06|3152.8
23:55:07|3152.8
23:55:08|3152.81
23:55:09|3152.81
23:55:10|3152.8
23:55:11|3152.81
23:55:12|3152.81
23:55:13|3152.81
23:55:14|3152.81
23:55:15|3152.79
23:55:16|3152.72
23:55:17|3152.32
23:55:18|3152.32
23:55:19|3152.32
23:55:20|3152.32
23:55:21|3152.32
23:55:22|3152.32
23:55:23|3152.17
23:55:25|3152.27
23:55:26|3152.29
23:55:27|3152.3
23:55:28|3152.29
23:55:29|3152.47
23:55:30|3152.47
23:55:31|3152.15
23:55:33|3152.29
23:55:33|3152.29
23:55:34|3152.29
23:55:36|3152.29
23:55:36|3152.29
23:55:37|3152.29
23:55:38|3152.16
23:55:39|3152.17
23:55:41|3151.93
23:55:41|3151.75
23:55:43|3151.75
23:55:43|3151.75
23:55:44|3151.75
23:55:46|3151.55
23:55:47|3151.55
23:55:47|3151.49
23:55:49|3151.49
23:55:50|3151.49
23:55:50|3151.49
23:55:52|3151.49
23:55:53|3151.49
23:55:54|3151.49
23:55:55|3151.56
23:55:56|3151.56
23:55:57|3151.56
23:55:58|3151.78
23:55:59|3151.78
23:56:00|3151.78
23:56:01|3151.79
23:56:02|3152.81
23:56:03|3153.18
23:56:04|3153.18
23:56:05|3153.54
23:56:06|3153.54
23:56:07|3153.54
23:56:08|3153.53
23:56:10|3153.53
23:56:10|3152.96
23:56:11|3152.96
23:56:12|3152.96
23:56:13|3152.96
23:56:14|3152.96
23:56:15|3152.96
23:56:16|3153.14
23:56:17|3153.14
23:56:18|3153.14
23:56:19|3153.15
23:56:20|3152.96
23:56:21|3152.96
23:56:22|3152.96
23:56:23|3152.96
23:56:25|3152.96
23:56:26|3152.96
23:56:27|3152.96
23:56:29|3153.16
23:56:30|3153.3
23:56:31|3153.3
23:56:32|3153.13
23:56:33|3153.27
23:56:35|3153.27
23:56:36|3153.27
23:56:36|3153.27
23:56:37|3153.28
23:56:38|3154.52
23:56:39|3154.
23:56:41|3154.
23:56:41|3154.
23:56:43|3154.
23:56:44|3154.22
23:56:45|3154.21
23:56:45|3154.21
23:56:47|3154.11
23:56:48|3155.
23:56:49|3155.21
23:56:50|3154.92
23:56:51|3154.86
23:56:52|3154.86
23:56:53|3154.86
23:56:54|3154.89
23:56:55|3155.05
23:56:56|3155.06
23:56:57|3155.06
23:56:58|3156.16
23:56:59|3156.21
23:57:00|3156.25
23:57:01|3156.25
23:57:02|3156.19
23:57:02|3156.
23:57:04|3156.16
23:57:05|3156.16
23:57:06|3157.
23:57:06|3157.57
23:57:07|3156.37
23:57:09|3156.37
23:57:10|3156.93
23:57:10|3156.93
23:57:12|3156.93
23:57:13|3156.93
23:57:14|3156.81
23:57:15|3156.8
23:57:16|3156.8
23:57:16|3156.77
23:57:18|3156.77
23:57:18|3156.99
23:57:20|3156.99
23:57:21|3156.54
23:57:22|3156.69
23:57:23|3156.42
23:57:23|3156.4
23:57:24|3156.58
23:57:26|3156.32
23:57:28|3156.32
23:57:29|3156.32
23:57:30|3156.59
23:57:30|3156.59
23:57:32|3156.59
23:57:33|3156.59
23:57:34|3156.58
23:57:35|3156.58
23:57:36|3156.93
23:57:37|3156.93
23:57:38|3156.93
23:57:39|3156.93
23:57:40|3156.93
23:57:42|3156.93
23:57:43|3156.93
23:57:44|3156.93
23:57:45|3156.93
23:57:46|3156.93
23:57:47|3156.93
23:57:48|3156.93
23:57:49|3156.5
23:57:49|3156.5
23:57:50|3156.45
23:57:52|3156.14
23:57:53|3156.46
23:57:54|3156.46
23:57:55|3156.45
23:57:56|3156.46
23:57:57|3156.46
23:57:57|3156.46
23:57:59|3156.46
23:57:59|3156.46
23:58:01|3156.17
23:58:02|3155.85
23:58:03|3155.4
23:58:03|3155.29
23:58:05|3155.29
23:58:06|3154.91
23:58:06|3154.41
23:58:08|3154.67
23:58:09|3154.27
23:58:10|3153.16
23:58:11|3152.81
23:58:12|3152.59
23:58:13|3153.31
23:58:14|3153.12
23:58:15|3153.12
23:58:16|3152.85
23:58:17|3153.31
23:58:18|3153.31
23:58:19|3153.31
23:58:20|3153.31
23:58:21|3153.31
23:58:22|3153.3
23:58:23|3153.18
23:58:24|3153.18
23:58:25|3153.18
23:58:26|3153.18
23:58:28|3154.99
23:58:29|3154.9
23:58:30|3154.35
23:58:32|3154.25
23:58:33|3154.25
23:58:33|3154.4
23:58:34|3154.4
23:58:35|3154.4
23:58:36|3154.4
23:58:38|3154.4
23:58:38|3154.55
23:58:40|3154.4
23:58:41|3154.4
23:58:42|3154.62
23:58:43|3154.62
23:58:44|3154.62
23:58:45|3154.62
23:58:46|3154.62
23:58:47|3154.62
23:58:48|3154.62
23:58:49|3154.86
23:58:50|3154.86
23:58:51|3154.86
23:58:53|3154.71
23:58:53|3154.71
23:58:54|3154.71
23:58:55|3154.71
23:58:56|3154.71
23:58:57|3154.71
23:58:58|3154.71
23:58:59|3154.71
23:59:00|3154.71
23:59:01|3154.49
23:59:02|3154.49
23:59:03|3154.41
23:59:04|3154.41
23:59:05|3154.41
23:59:06|3154.41
23:59:07|3154.41
23:59:08|3155.46
23:59:09|3155.95
23:59:10|3155.95
23:59:11|3155.52
23:59:12|3155.52
23:59:13|3155.52
23:59:14|3155.45
23:59:15|3155.45
23:59:16|3154.05
23:59:17|3153.65
23:59:18|3153.65
23:59:19|3152.91
23:59:20|3153.27
23:59:21|3153.27
23:59:22|3153.27
23:59:23|3153.27
23:59:24|3152.61
23:59:25|3152.61
23:59:26|3152.61
23:59:28|3152.61
23:59:29|3152.61
23:59:31|3152.6
23:59:31|3152.61
23:59:33|3153.24
23:59:34|3153.24
23:59:35|3153.24
23:59:36|3153.24
23:59:37|3153.78
23:59:38|3153.75
23:59:39|3153.79
23:59:40|3153.79
23:59:42|3153.79
23:59:42|3153.79
23:59:44|3153.78
23:59:45|3153.78
23:59:46|3153.78
23:59:47|3153.78
23:59:48|3153.78
23:59:49|3153.78
23:59:50|3153.78
23:59:51|3153.78
23:59:52|3153.78
23:59:53|3153.78
23:59:54|3153.78
23:59:55|3153.78
23:59:56|3153.78
23:59:58|3153.78
23:59:59|3153.78
23:59:59|3153.78