00:00:00|2765.58
00:00:00|2765.71
00:00:01|2766.2
00:00:02|2766.34
00:00:03|2765.86
00:00:03|2765.68
00:00:04|2765.7
00:00:04|2765.52
00:00:05|2765.9
00:00:06|2766.39
00:00:06|2764.81
00:00:07|2765.07
00:00:08|2765.05
00:00:08|2764.34
00:00:09|2764.66
00:00:10|2764.66
00:00:10|2763.83
00:00:10|2763.83
00:00:11|2763.83
00:00:11|2765.59
00:00:12|2764.63
00:00:13|2765.29
00:00:13|2766.72
00:00:14|2766.31
00:00:14|2766.57
00:00:14|2766.
00:00:15|2766.42
00:00:16|2767.67
00:00:16|2767.37
00:00:17|2767.99
00:00:18|2767.32
00:00:18|2768.45
00:00:19|2768.45
00:00:19|2768.94
00:00:20|2769.15
00:00:20|2769.43
00:00:20|2768.38
00:00:21|2768.68
00:00:21|2768.4
00:00:22|2768.4
00:00:22|2767.33
00:00:23|2767.33
00:00:24|2767.45
00:00:25|2766.29
00:00:26|2767.4
00:00:27|2768.37
00:00:28|2769.39
00:00:29|2769.49
00:00:29|2769.45
00:00:29|2769.45
00:00:31|2769.95
00:00:32|2769.95
00:00:33|2769.83
00:00:33|2770.
00:00:34|2769.77
00:00:34|2768.37
00:00:35|2768.62
00:00:36|2768.02
00:00:36|2769.09
00:00:37|2767.69
00:00:38|2767.69
00:00:38|2767.76
00:00:39|2768.84
00:00:39|2769.32
00:00:40|2768.97
00:00:41|2768.71
00:00:42|2766.09
00:00:43|2767.32
00:00:43|2769.03
00:00:44|2767.86
00:00:44|2767.86
00:00:45|2766.81
00:00:46|2765.63
00:00:47|2765.93
00:00:47|2764.89
00:00:48|2764.76
00:00:48|2764.76
00:00:48|2764.61
00:00:49|2763.94
00:00:50|2762.72
00:00:50|2763.69
00:00:51|2763.68
00:00:51|2763.89
00:00:52|2763.89
00:00:52|2763.89
00:00:53|2762.95
00:00:53|2763.17
00:00:54|2761.35
00:00:55|2760.78
00:00:55|2762.35
00:00:56|2762.05
00:00:56|2762.27
00:00:57|2760.87
00:00:57|2762.1
00:00:58|2760.01
00:00:59|2760.63
00:00:59|2760.61
00:01:00|2760.81
00:01:01|2761.78
00:01:01|2761.59
00:01:02|2762.46
00:01:02|2762.37
00:01:03|2763.63
00:01:03|2765.56
00:01:03|2767.16
00:01:05|2765.88
00:01:05|2766.3
00:01:06|2766.3
00:01:06|2765.72
00:01:07|2764.44
00:01:07|2765.96
00:01:08|2764.87
00:01:09|2764.74
00:01:09|2763.87
00:01:10|2763.87
00:01:10|2764.05
00:01:11|2764.71
00:01:12|2766.17
00:01:13|2765.21
00:01:13|2765.07
00:01:14|2764.08
00:01:15|2763.37
00:01:15|2763.36
00:01:16|2763.35
00:01:16|2763.34
00:01:17|2762.71
00:01:17|2762.54
00:01:18|2762.98
00:01:18|2761.99
00:01:19|2761.63
00:01:19|2761.3
00:01:20|2761.3
00:01:20|2762.07
00:01:21|2764.29
00:01:21|2764.12
00:01:22|2763.8
00:01:23|2764.12
00:01:23|2764.83
00:01:24|2765.64
00:01:25|2767.03
00:01:26|2766.07
00:01:27|2765.16
00:01:29|2764.49
00:01:30|2763.43
00:01:31|2761.86
00:01:32|2761.45
00:01:33|2762.7
00:01:33|2761.85
00:01:34|2762.67
00:01:35|2762.19
00:01:35|2761.56
00:01:36|2761.31
00:01:37|2762.39
00:01:38|2763.79
00:01:38|2764.
00:01:39|2763.77
00:01:39|2763.77
00:01:40|2761.91
00:01:41|2761.9
00:01:41|2762.98
00:01:42|2761.87
00:01:43|2762.02
00:01:44|2761.86
00:01:44|2761.86
00:01:45|2761.86
00:01:46|2761.46
00:01:46|2761.18
00:01:48|2761.18
00:01:48|2760.96
00:01:49|2760.97
00:01:49|2760.97
00:01:50|2758.39
00:01:51|2759.17
00:01:51|2759.65
00:01:52|2759.61
00:01:52|2759.05
00:01:53|2758.23
00:01:54|2758.95
00:01:54|2757.74
00:01:55|2757.74
00:01:55|2758.53
00:01:56|2758.39
00:01:56|2757.01
00:01:57|2759.45
00:01:58|2756.71
00:01:58|2756.24
00:01:58|2756.24
00:01:59|2758.8
00:02:00|2759.7
00:02:00|2759.04
00:02:01|2758.56
00:02:01|2758.35
00:02:02|2758.54
00:02:02|2758.54
00:02:03|2760.51
00:02:03|2761.07
00:02:04|2762.37
00:02:05|2763.6
00:02:05|2763.12
00:02:06|2763.28
00:02:06|2762.47
00:02:06|2760.68
00:02:07|2762.34
00:02:08|2762.34
00:02:09|2764.24
00:02:09|2763.78
00:02:10|2763.94
00:02:10|2764.16
00:02:11|2764.99
00:02:12|2763.96
00:02:12|2763.95
00:02:13|2763.84
00:02:13|2763.84
00:02:13|2761.94
00:02:14|2761.92
00:02:14|2761.92
00:02:15|2759.84
00:02:16|2759.45
00:02:16|2760.94
00:02:16|2760.94
00:02:17|2760.91
00:02:17|2762.59
00:02:18|2762.61
00:02:18|2763.87
00:02:19|2764.24
00:02:19|2763.77
00:02:20|2763.77
00:02:20|2763.77
00:02:21|2764.51
00:02:22|2764.99
00:02:22|2766.07
00:02:23|2766.88
00:02:23|2767.71
00:02:24|2767.31
00:02:24|2767.91
00:02:25|2766.58
00:02:26|2767.35
00:02:27|2769.06
00:02:28|2768.41
00:02:30|2768.81
00:02:31|2769.78
00:02:32|2772.51
00:02:33|2770.37
00:02:33|2773.31
00:02:34|2772.08
00:02:34|2771.12
00:02:36|2773.11
00:02:36|2772.39
00:02:37|2774.05
00:02:38|2773.21
00:02:39|2774.
00:02:39|2774.48
00:02:40|2775.51
00:02:40|2774.47
00:02:41|2775.65
00:02:42|2775.18
00:02:42|2775.73
00:02:43|2774.45
00:02:43|2775.45
00:02:44|2775.26
00:02:45|2774.96
00:02:46|2775.24
00:02:46|2775.25
00:02:47|2776.13
00:02:48|2777.13
00:02:49|2776.55
00:02:49|2776.56
00:02:50|2778.29
00:02:51|2777.45
00:02:52|2777.11
00:02:52|2778.96
00:02:53|2777.81
00:02:53|2778.3
00:02:54|2777.14
00:02:55|2777.71
00:02:55|2777.99
00:02:56|2778.46
00:02:56|2779.93
00:02:57|2780.64
00:02:57|2780.77
00:02:58|2780.4
00:02:59|2780.72
00:02:59|2780.55
00:03:00|2781.11
00:03:00|2780.51
00:03:01|2781.35
00:03:02|2780.07
00:03:03|2778.11
00:03:04|2777.25
00:03:05|2777.21
00:03:05|2777.08
00:03:06|2776.81
00:03:06|2774.27
00:03:07|2774.06
00:03:07|2774.06
00:03:08|2773.55
00:03:08|2772.72
00:03:09|2775.11
00:03:09|2774.59
00:03:09|2774.27
00:03:10|2774.27
00:03:10|2773.61
00:03:11|2773.05
00:03:11|2774.76
00:03:12|2774.98
00:03:13|2774.
00:03:13|2774.36
00:03:14|2772.88
00:03:14|2772.88
00:03:15|2773.56
00:03:16|2772.67
00:03:16|2772.58
00:03:17|2773.26
00:03:18|2773.05
00:03:19|2773.41
00:03:19|2775.26
00:03:20|2777.46
00:03:20|2778.36
00:03:20|2778.9
00:03:21|2779.4
00:03:21|2779.3
00:03:22|2778.54
00:03:22|2778.55
00:03:23|2778.54
00:03:24|2779.86
00:03:25|2781.78
00:03:25|2781.72
00:03:25|2781.48
00:03:26|2781.7
00:03:26|2782.27
00:03:28|2782.15
00:03:28|2781.72
00:03:29|2780.84
00:03:30|2781.61
00:03:31|2781.72
00:03:32|2781.74
00:03:33|2780.01
00:03:34|2779.45
00:03:35|2779.29
00:03:35|2779.12
00:03:37|2777.07
00:03:37|2777.78
00:03:38|2776.03
00:03:39|2777.05
00:03:39|2777.36
00:03:40|2778.67
00:03:40|2779.57
00:03:41|2779.74
00:03:42|2780.83
00:03:43|2781.33
00:03:43|2782.53
00:03:44|2783.78
00:03:45|2784.
00:03:45|2783.96
00:03:46|2785.
00:03:47|2784.31
00:03:47|2784.39
00:03:48|2785.
00:03:48|2785.99
00:03:49|2787.35
00:03:50|2785.72
00:03:51|2786.54
00:03:51|2786.32
00:03:52|2785.68
00:03:53|2786.31
00:03:53|2785.83
00:03:54|2785.67
00:03:54|2785.43
00:03:56|2784.3
00:03:56|2784.02
00:03:57|2782.54
00:03:58|2781.48
00:03:59|2780.05
00:04:00|2779.27
00:04:00|2778.36
00:04:00|2779.66
00:04:01|2779.66
00:04:01|2779.45
00:04:02|2778.98
00:04:03|2779.24
00:04:03|2779.09
00:04:04|2780.35
00:04:04|2782.57
00:04:05|2784.11
00:04:07|2783.83
00:04:07|2781.82
00:04:08|2783.11
00:04:08|2783.56
00:04:09|2783.34
00:04:09|2785.11
00:04:10|2784.88
00:04:11|2785.71
00:04:11|2785.71
00:04:12|2784.38
00:04:13|2784.92
00:04:13|2784.26
00:04:13|2784.15
00:04:14|2783.34
00:04:15|2782.53
00:04:15|2782.41
00:04:16|2783.02
00:04:16|2783.
00:04:17|2783.78
00:04:17|2784.9
00:04:18|2784.83
00:04:18|2783.6
00:04:19|2783.6
00:04:19|2783.57
00:04:20|2781.66
00:04:20|2783.22
00:04:21|2783.9
00:04:21|2785.34
00:04:22|2785.34
00:04:23|2784.38
00:04:23|2784.38
00:04:24|2784.38
00:04:24|2784.38
00:04:24|2784.38
00:04:25|2783.04
00:04:26|2783.03
00:04:27|2782.34
00:04:27|2783.31
00:04:28|2784.28
00:04:29|2783.05
00:04:30|2783.02
00:04:32|2786.09
00:04:33|2784.71
00:04:34|2785.55
00:04:34|2785.08
00:04:35|2785.08
00:04:36|2784.92
00:04:37|2783.06
00:04:38|2783.53
00:04:39|2783.53
00:04:39|2783.38
00:04:40|2782.29
00:04:40|2781.94
00:04:41|2780.84
00:04:41|2782.18
00:04:42|2781.35
00:04:43|2781.88
00:04:43|2781.35
00:04:44|2780.88
00:04:44|2781.45
00:04:45|2780.36
00:04:45|2780.37
00:04:46|2779.44
00:04:46|2780.65
00:04:47|2779.58
00:04:48|2779.84
00:04:48|2782.69
00:04:49|2784.19
00:04:49|2784.51
00:04:50|2784.72
00:04:51|2785.92
00:04:52|2785.13
00:04:53|2785.14
00:04:53|2785.14
00:04:54|2784.95
00:04:55|2786.15
00:04:56|2786.16
00:04:57|2786.11
00:04:57|2786.11
00:04:58|2786.11
00:04:58|2785.94
00:04:58|2785.92
00:04:58|2786.16
00:04:59|2786.16
00:05:00|2786.34
00:05:01|2786.13
00:05:01|2782.86
00:05:02|2784.39
00:05:02|2782.66
00:05:02|2782.67
00:05:03|2782.67
00:05:03|2785.9
00:05:04|2785.9
00:05:04|2787.92
00:05:05|2789.46
00:05:06|2789.36
00:05:06|2790.
00:05:07|2789.77
00:05:07|2789.91
00:05:08|2791.07
00:05:08|2791.29
00:05:09|2791.73
00:05:10|2791.14
00:05:10|2789.63
00:05:11|2789.63
00:05:11|2789.91
00:05:12|2789.47
00:05:12|2788.88
00:05:13|2787.82
00:05:13|2786.22
00:05:14|2786.62
00:05:15|2786.83
00:05:15|2786.81
00:05:16|2786.8
00:05:17|2786.21
00:05:17|2786.31
00:05:18|2787.74
00:05:18|2787.21
00:05:18|2788.08
00:05:19|2788.61
00:05:19|2788.61
00:05:20|2788.62
00:05:20|2788.61
00:05:20|2789.09
00:05:21|2790.05
00:05:21|2789.25
00:05:21|2788.55
00:05:22|2788.55
00:05:23|2788.55
00:05:23|2786.84
00:05:24|2785.71
00:05:25|2785.07
00:05:25|2785.61
00:05:26|2785.2
00:05:26|2784.68
00:05:27|2783.67
00:05:27|2781.74
00:05:28|2781.89
00:05:29|2781.09
00:05:31|2783.68
00:05:32|2784.29
00:05:33|2784.51
00:05:34|2782.32
00:05:35|2782.5
00:05:36|2782.98
00:05:36|2782.77
00:05:37|2783.15
00:05:38|2783.89
00:05:39|2782.76
00:05:40|2781.66
00:05:41|2782.34
00:05:41|2782.37
00:05:42|2781.08
00:05:42|2782.06
00:05:43|2781.65
00:05:44|2781.46
00:05:45|2780.53
00:05:45|2780.53
00:05:45|2780.21
00:05:46|2780.21
00:05:46|2780.42
00:05:47|2781.43
00:05:48|2781.12
00:05:48|2781.14
00:05:49|2781.8
00:05:50|2782.58
00:05:50|2782.92
00:05:51|2783.51
00:05:52|2782.86
00:05:53|2782.26
00:05:53|2781.9
00:05:54|2781.9
00:05:54|2781.9
00:05:55|2780.53
00:05:55|2781.2
00:05:56|2781.2
00:05:57|2781.2
00:05:58|2781.12
00:05:58|2780.58
00:05:59|2779.45
00:06:00|2779.23
00:06:01|2779.02
00:06:02|2779.02
00:06:02|2779.02
00:06:03|2778.4
00:06:04|2778.92
00:06:04|2779.29
00:06:05|2780.39
00:06:05|2780.39
00:06:06|2780.4
00:06:06|2780.4
00:06:07|2780.74
00:06:07|2779.91
00:06:08|2779.18
00:06:08|2778.97
00:06:09|2778.67
00:06:09|2778.85
00:06:10|2778.24
00:06:11|2780.22
00:06:12|2779.6
00:06:12|2779.51
00:06:13|2778.86
00:06:14|2778.92
00:06:14|2778.92
00:06:14|2777.21
00:06:15|2777.21
00:06:15|2777.36
00:06:16|2776.86
00:06:16|2776.57
00:06:17|2775.59
00:06:18|2775.12
00:06:18|2776.17
00:06:19|2776.17
00:06:19|2774.65
00:06:20|2774.67
00:06:20|2776.26
00:06:20|2776.26
00:06:21|2776.26
00:06:22|2776.76
00:06:22|2777.07
00:06:23|2776.83
00:06:24|2776.02
00:06:24|2776.03
00:06:25|2775.48
00:06:25|2775.54
00:06:26|2775.86
00:06:26|2775.56
00:06:27|2775.73
00:06:27|2776.45
00:06:28|2776.88
00:06:28|2776.88
00:06:29|2776.88
00:06:30|2775.64
00:06:32|2775.89
00:06:32|2775.91
00:06:33|2775.91
00:06:34|2775.48
00:06:36|2774.91
00:06:36|2775.69
00:06:36|2776.19
00:06:37|2776.1
00:06:38|2776.04
00:06:39|2776.7
00:06:40|2776.65
00:06:40|2776.2
00:06:41|2775.5
00:06:41|2775.16
00:06:42|2775.16
00:06:43|2774.89
00:06:44|2775.69
00:06:45|2775.68
00:06:45|2775.44
00:06:46|2775.11
00:06:46|2774.89
00:06:47|2775.89
00:06:47|2775.89
00:06:48|2775.08
00:06:49|2775.15
00:06:49|2775.15
00:06:50|2774.65
00:06:51|2773.61
00:06:51|2773.56
00:06:52|2773.61
00:06:52|2772.85
00:06:53|2772.85
00:06:53|2772.33
00:06:54|2772.6
00:06:54|2771.72
00:06:55|2772.4
00:06:56|2772.63
00:06:57|2770.48
00:06:57|2770.82
00:06:58|2771.7
00:06:59|2771.35
00:06:59|2771.83
00:07:00|2771.92
00:07:01|2773.76
00:07:02|2775.29
00:07:02|2775.76
00:07:03|2776.88
00:07:04|2777.29
00:07:04|2777.14
00:07:05|2777.47
00:07:05|2778.42
00:07:06|2778.56
00:07:06|2778.99
00:07:07|2779.33
00:07:07|2778.97
00:07:08|2780.04
00:07:09|2780.46
00:07:09|2779.32
00:07:10|2779.21
00:07:11|2779.21
00:07:11|2779.21
00:07:12|2779.07
00:07:13|2778.77
00:07:14|2777.7
00:07:14|2777.53
00:07:15|2777.53
00:07:15|2777.53
00:07:16|2777.
00:07:16|2778.58
00:07:17|2778.58
00:07:18|2779.38
00:07:18|2778.99
00:07:19|2778.51
00:07:19|2778.51
00:07:20|2777.12
00:07:21|2777.82
00:07:22|2778.37
00:07:22|2778.37
00:07:23|2779.38
00:07:24|2779.38
00:07:24|2780.81
00:07:25|2780.22
00:07:25|2779.55
00:07:26|2779.55
00:07:27|2778.72
00:07:27|2778.15
00:07:27|2778.15
00:07:28|2778.92
00:07:28|2779.05
00:07:29|2779.05
00:07:29|2779.05
00:07:31|2778.72
00:07:31|2778.37
00:07:32|2778.37
00:07:33|2777.7
00:07:33|2777.85
00:07:34|2777.19
00:07:35|2778.95
00:07:36|2778.95
00:07:36|2778.95
00:07:37|2778.65
00:07:38|2776.99
00:07:39|2778.03
00:07:39|2778.03
00:07:40|2778.07
00:07:41|2779.35
00:07:42|2778.66
00:07:43|2779.71
00:07:43|2779.52
00:07:44|2777.57
00:07:45|2777.72
00:07:45|2777.72
00:07:46|2777.72
00:07:46|2778.21
00:07:47|2778.1
00:07:48|2778.22
00:07:48|2778.5
00:07:49|2778.5
00:07:49|2778.5
00:07:50|2777.74
00:07:50|2777.7
00:07:51|2777.7
00:07:51|2778.55
00:07:51|2778.14
00:07:52|2778.14
00:07:53|2777.95
00:07:54|2779.08
00:07:54|2779.63
00:07:55|2779.63
00:07:55|2779.63
00:07:55|2779.63
00:07:56|2779.65
00:07:57|2779.65
00:07:58|2779.09
00:07:58|2778.71
00:07:59|2778.71
00:07:59|2778.71
00:08:00|2778.79
00:08:00|2778.8
00:08:01|2779.06
00:08:02|2779.06
00:08:02|2777.59
00:08:03|2777.6
00:08:04|2777.86
00:08:04|2777.39
00:08:04|2777.39
00:08:05|2777.68
00:08:05|2777.68
00:08:06|2777.35
00:08:07|2777.35
00:08:08|2777.13
00:08:09|2777.13
00:08:09|2777.13
00:08:10|2778.38
00:08:11|2777.42
00:08:11|2777.39
00:08:12|2777.17
00:08:13|2778.24
00:08:13|2778.85
00:08:14|2778.56
00:08:15|2779.27
00:08:15|2779.27
00:08:15|2779.81
00:08:16|2779.81
00:08:17|2780.08
00:08:17|2780.68
00:08:17|2780.68
00:08:18|2780.68
00:08:19|2781.6
00:08:19|2781.6
00:08:19|2782.28
00:08:20|2782.63
00:08:20|2782.82
00:08:21|2783.
00:08:22|2783.18
00:08:22|2783.44
00:08:23|2782.08
00:08:23|2782.35
00:08:24|2782.07
00:08:24|2781.69
00:08:25|2781.69
00:08:25|2781.7
00:08:26|2782.63
00:08:26|2783.
00:08:27|2783.
00:08:28|2782.85
00:08:28|2782.85
00:08:28|2782.44
00:08:29|2782.44
00:08:29|2782.6
00:08:30|2781.74
00:08:30|2781.1
00:08:31|2781.1
00:08:32|2781.1
00:08:33|2780.79
00:08:34|2781.25
00:08:35|2782.83
00:08:35|2782.83
00:08:36|2781.92
00:08:38|2783.86
00:08:39|2784.02
00:08:40|2783.74
00:08:40|2784.89
00:08:41|2785.13
00:08:42|2785.42
00:08:42|2784.59
00:08:43|2785.
00:08:43|2784.15
00:08:44|2784.6
00:08:44|2784.6
00:08:45|2784.67
00:08:46|2784.67
00:08:46|2785.79
00:08:48|2783.86
00:08:48|2783.04
00:08:49|2783.87
00:08:50|2783.87
00:08:51|2784.65
00:08:51|2784.94
00:08:52|2784.95
00:08:52|2785.6
00:08:53|2785.79
00:08:53|2785.79
00:08:54|2784.99
00:08:54|2785.38
00:08:55|2785.38
00:08:56|2785.38
00:08:56|2784.87
00:08:57|2783.6
00:08:58|2783.04
00:08:59|2783.17
00:08:59|2783.17
00:09:00|2782.66
00:09:00|2781.96
00:09:00|2781.97
00:09:01|2781.97
00:09:01|2781.96
00:09:02|2781.44
00:09:02|2782.51
00:09:04|2783.07
00:09:04|2783.08
00:09:05|2783.08
00:09:05|2781.49
00:09:05|2781.51
00:09:06|2781.51
00:09:07|2781.51
00:09:07|2781.51
00:09:08|2784.2
00:09:09|2785.64
00:09:09|2785.64
00:09:09|2786.24
00:09:10|2786.39
00:09:10|2786.4
00:09:11|2786.7
00:09:11|2787.3
00:09:11|2787.29
00:09:12|2787.29
00:09:13|2788.7
00:09:13|2788.92
00:09:13|2788.67
00:09:13|2788.32
00:09:14|2787.82
00:09:15|2787.32
00:09:15|2787.19
00:09:16|2787.65
00:09:17|2787.65
00:09:17|2787.85
00:09:18|2788.17
00:09:18|2789.72
00:09:19|2790.22
00:09:19|2790.5
00:09:20|2790.96
00:09:21|2793.
00:09:21|2792.96
00:09:21|2792.84
00:09:22|2792.65
00:09:23|2792.52
00:09:23|2792.56
00:09:24|2793.79
00:09:24|2793.64
00:09:25|2792.85
00:09:25|2792.84
00:09:26|2792.85
00:09:26|2792.74
00:09:27|2792.74
00:09:28|2791.92
00:09:28|2790.98
00:09:29|2790.38
00:09:29|2790.23
00:09:30|2790.95
00:09:31|2790.8
00:09:31|2790.82
00:09:32|2790.97
00:09:33|2791.26
00:09:35|2793.64
00:09:36|2792.79
00:09:37|2793.07
00:09:37|2794.24
00:09:38|2793.97
00:09:39|2796.09
00:09:40|2797.53
00:09:41|2797.77
00:09:41|2797.1
00:09:42|2797.1
00:09:42|2797.23
00:09:43|2796.21
00:09:44|2796.83
00:09:45|2797.63
00:09:45|2797.59
00:09:46|2797.59
00:09:46|2798.44
00:09:47|2798.48
00:09:47|2799.12
00:09:48|2799.47
00:09:48|2797.88
00:09:49|2796.95
00:09:49|2796.95
00:09:50|2796.95
00:09:51|2796.94
00:09:51|2797.78
00:09:52|2797.
00:09:53|2798.69
00:09:53|2798.15
00:09:54|2797.27
00:09:54|2796.22
00:09:56|2796.69
00:09:56|2796.69
00:09:57|2798.43
00:09:57|2798.43
00:09:58|2798.77
00:09:59|2798.53
00:09:59|2798.54
00:10:00|2797.27
00:10:00|2797.66
00:10:01|2797.03
00:10:03|2799.05
00:10:03|2799.05
00:10:04|2799.02
00:10:05|2799.42
00:10:06|2798.53
00:10:07|2799.19
00:10:08|2798.86
00:10:08|2795.75
00:10:08|2797.08
00:10:08|2797.32
00:10:09|2797.72
00:10:09|2799.15
00:10:10|2801.69
00:10:11|2802.14
00:10:11|2803.69
00:10:12|2805.31
00:10:13|2805.36
00:10:14|2805.15
00:10:15|2806.46
00:10:15|2807.1
00:10:16|2807.77
00:10:16|2808.74
00:10:16|2809.24
00:10:18|2808.54
00:10:18|2807.3
00:10:19|2810.19
00:10:19|2809.62
00:10:20|2810.2
00:10:20|2810.
00:10:20|2811.85
00:10:21|2812.53
00:10:23|2810.78
00:10:23|2809.31
00:10:24|2811.34
00:10:24|2811.34
00:10:25|2813.6
00:10:25|2814.
00:10:26|2814.62
00:10:27|2814.5
00:10:27|2814.43
00:10:28|2815.38
00:10:28|2816.87
00:10:29|2816.57
00:10:29|2818.71
00:10:29|2817.48
00:10:30|2815.73
00:10:31|2813.82
00:10:31|2815.17
00:10:32|2817.13
00:10:32|2816.39
00:10:32|2815.57
00:10:33|2816.93
00:10:35|2815.48
00:10:35|2814.04
00:10:36|2814.63
00:10:37|2812.44
00:10:38|2810.98
00:10:38|2809.9
00:10:39|2809.55
00:10:40|2812.19
00:10:40|2812.92
00:10:41|2812.92
00:10:42|2813.61
00:10:43|2814.39
00:10:43|2813.51
00:10:44|2812.79
00:10:45|2812.65
00:10:46|2811.44
00:10:46|2810.82
00:10:47|2813.16
00:10:48|2812.15
00:10:49|2810.83
00:10:49|2810.14
00:10:50|2811.4
00:10:50|2810.85
00:10:51|2811.46
00:10:51|2811.05
00:10:52|2811.06
00:10:53|2811.25
00:10:54|2811.74
00:10:54|2812.42
00:10:55|2813.63
00:10:56|2813.83
00:10:57|2814.75
00:10:58|2816.
00:10:58|2816.
00:10:59|2815.99
00:10:59|2815.91
00:11:00|2815.91
00:11:01|2813.64
00:11:02|2813.44
00:11:02|2813.79
00:11:02|2814.59
00:11:03|2813.82
00:11:03|2813.81
00:11:04|2813.9
00:11:04|2814.24
00:11:05|2813.8
00:11:06|2813.16
00:11:06|2812.57
00:11:07|2812.32
00:11:08|2812.6
00:11:09|2812.6
00:11:09|2811.65
00:11:10|2811.68
00:11:11|2811.73
00:11:11|2810.79
00:11:11|2809.84
00:11:12|2810.41
00:11:13|2810.41
00:11:13|2810.71
00:11:14|2809.4
00:11:14|2809.4
00:11:15|2809.39
00:11:15|2809.99
00:11:17|2811.02
00:11:17|2812.3
00:11:18|2812.3
00:11:19|2812.3
00:11:19|2813.63
00:11:19|2813.63
00:11:20|2813.63
00:11:21|2813.62
00:11:21|2813.62
00:11:22|2812.85
00:11:23|2813.36
00:11:23|2813.88
00:11:23|2813.88
00:11:23|2813.61
00:11:24|2813.08
00:11:25|2812.72
00:11:25|2814.31
00:11:26|2814.1
00:11:27|2814.1
00:11:27|2813.63
00:11:28|2815.2
00:11:28|2815.52
00:11:29|2815.52
00:11:30|2815.52
00:11:30|2815.79
00:11:31|2815.47
00:11:31|2814.22
00:11:32|2814.05
00:11:33|2814.48
00:11:34|2814.14
00:11:35|2814.87
00:11:36|2814.73
00:11:37|2813.
00:11:38|2812.74
00:11:39|2813.93
00:11:40|2812.04
00:11:41|2812.
00:11:42|2812.
00:11:43|2811.43
00:11:43|2811.43
00:11:44|2811.43
00:11:45|2811.43
00:11:46|2811.16
00:11:47|2811.16
00:11:48|2810.14
00:11:49|2809.94
00:11:50|2808.92
00:11:50|2808.79
00:11:51|2808.52
00:11:51|2808.51
00:11:52|2810.88
00:11:53|2811.43
00:11:53|2812.54
00:11:54|2812.66
00:11:55|2812.66
00:11:55|2812.66
00:11:56|2812.66
00:11:56|2812.16
00:11:57|2812.16
00:11:57|2812.05
00:11:58|2811.41
00:11:58|2811.7
00:11:59|2811.53
00:11:59|2810.69
00:12:00|2810.69
00:12:01|2810.64
00:12:01|2809.99
00:12:02|2809.57
00:12:02|2808.93
00:12:03|2808.77
00:12:03|2810.51
00:12:04|2810.66
00:12:04|2811.68
00:12:05|2811.65
00:12:05|2812.22
00:12:06|2813.2
00:12:06|2813.2
00:12:07|2811.82
00:12:08|2811.81
00:12:08|2811.51
00:12:09|2810.86
00:12:10|2810.35
00:12:11|2809.77
00:12:12|2810.86
00:12:13|2810.17
00:12:13|2811.21
00:12:14|2810.85
00:12:14|2810.19
00:12:15|2810.14
00:12:15|2809.71
00:12:16|2809.72
00:12:16|2809.72
00:12:17|2809.7
00:12:18|2809.29
00:12:18|2810.13
00:12:18|2809.62
00:12:19|2809.62
00:12:19|2811.27
00:12:20|2811.27
00:12:21|2812.91
00:12:21|2813.88
00:12:22|2815.01
00:12:23|2816.01
00:12:23|2817.81
00:12:24|2817.02
00:12:24|2818.71
00:12:25|2818.72
00:12:25|2819.55
00:12:25|2819.63
00:12:26|2819.87
00:12:27|2818.56
00:12:27|2818.56
00:12:27|2818.68
00:12:28|2819.63
00:12:29|2819.62
00:12:30|2818.69
00:12:30|2819.44
00:12:31|2819.46
00:12:31|2820.2
00:12:32|2820.36
00:12:32|2820.65
00:12:33|2820.67
00:12:33|2820.37
00:12:34|2820.11
00:12:34|2818.2
00:12:34|2818.03
00:12:35|2818.22
00:12:36|2819.92
00:12:36|2818.77
00:12:37|2818.09
00:12:38|2818.61
00:12:39|2816.19
00:12:40|2815.52
00:12:40|2815.46
00:12:41|2816.34
00:12:41|2815.2
00:12:42|2815.38
00:12:43|2814.88
00:12:43|2815.17
00:12:44|2814.29
00:12:44|2813.51
00:12:44|2813.01
00:12:45|2812.21
00:12:46|2813.8
00:12:46|2813.29
00:12:47|2813.23
00:12:48|2813.22
00:12:48|2813.81
00:12:49|2813.81
00:12:50|2814.39
00:12:51|2815.15
00:12:52|2817.25
00:12:52|2816.21
00:12:53|2816.67
00:12:53|2816.51
00:12:53|2816.5
00:12:54|2816.5
00:12:55|2815.35
00:12:56|2815.31
00:12:56|2814.15
00:12:57|2814.78
00:12:57|2814.42
00:12:58|2814.42
00:12:59|2813.65
00:12:59|2813.18
00:13:00|2813.46
00:13:00|2813.46
00:13:00|2813.01
00:13:01|2813.01
00:13:01|2813.01
00:13:03|2813.53
00:13:03|2813.25
00:13:04|2812.33
00:13:05|2812.29
00:13:05|2812.96
00:13:06|2813.46
00:13:06|2813.46
00:13:07|2812.28
00:13:08|2812.21
00:13:09|2813.6
00:13:09|2813.15
00:13:09|2813.15
00:13:10|2814.06
00:13:10|2813.16
00:13:11|2813.16
00:13:11|2813.95
00:13:12|2814.85
00:13:13|2816.85
00:13:13|2817.76
00:13:14|2817.36
00:13:14|2816.9
00:13:15|2816.7
00:13:15|2816.63
00:13:16|2816.59
00:13:17|2815.1
00:13:17|2815.1
00:13:18|2815.1
00:13:18|2815.1
00:13:19|2814.41
00:13:19|2813.67
00:13:20|2813.98
00:13:20|2813.96
00:13:21|2813.98
00:13:21|2813.98
00:13:22|2813.81
00:13:22|2813.79
00:13:23|2815.62
00:13:23|2816.54
00:13:24|2817.47
00:13:24|2818.08
00:13:24|2818.48
00:13:25|2818.35
00:13:25|2818.35
00:13:25|2818.21
00:13:26|2818.56
00:13:27|2819.5
00:13:27|2819.5
00:13:28|2821.35
00:13:28|2819.68
00:13:29|2819.43
00:13:30|2817.11
00:13:31|2816.85
00:13:31|2818.26
00:13:32|2818.26
00:13:32|2818.92
00:13:32|2818.92
00:13:33|2818.92
00:13:33|2819.62
00:13:34|2818.39
00:13:34|2818.03
00:13:35|2818.03
00:13:35|2818.09
00:13:35|2818.59
00:13:36|2819.41
00:13:37|2820.
00:13:39|2822.25
00:13:40|2819.35
00:13:40|2820.
00:13:41|2822.16
00:13:42|2823.37
00:13:44|2822.43
00:13:44|2823.81
00:13:45|2823.03
00:13:46|2824.04
00:13:47|2824.65
00:13:47|2825.28
00:13:49|2825.31
00:13:50|2825.67
00:13:51|2823.48
00:13:51|2824.47
00:13:52|2824.43
00:13:53|2825.67
00:13:53|2823.81
00:13:55|2824.64
00:13:56|2824.35
00:13:56|2822.87
00:13:57|2821.99
00:13:58|2821.45
00:13:58|2820.49
00:13:59|2820.48
00:14:00|2820.48
00:14:01|2819.7
00:14:01|2819.44
00:14:02|2818.68
00:14:02|2822.37
00:14:03|2821.8
00:14:03|2821.79
00:14:05|2824.
00:14:06|2824.79
00:14:06|2824.53
00:14:07|2824.53
00:14:08|2824.24
00:14:09|2824.09
00:14:09|2825.58
00:14:10|2825.58
00:14:11|2825.11
00:14:12|2824.62
00:14:12|2824.18
00:14:12|2823.34
00:14:13|2823.15
00:14:14|2822.92
00:14:14|2822.92
00:14:15|2820.81
00:14:15|2823.01
00:14:16|2823.47
00:14:16|2824.79
00:14:17|2825.74
00:14:17|2825.21
00:14:18|2826.29
00:14:18|2825.9
00:14:19|2828.57
00:14:19|2825.66
00:14:19|2825.65
00:14:20|2824.51
00:14:21|2825.58
00:14:22|2825.96
00:14:22|2824.99
00:14:23|2824.62
00:14:23|2824.76
00:14:24|2824.99
00:14:24|2824.54
00:14:25|2822.75
00:14:25|2822.55
00:14:25|2821.73
00:14:26|2822.81
00:14:26|2822.8
00:14:27|2822.28
00:14:27|2822.12
00:14:28|2821.2
00:14:29|2822.42
00:14:29|2822.5
00:14:30|2821.96
00:14:30|2821.41
00:14:31|2820.4
00:14:32|2821.67
00:14:32|2820.35
00:14:33|2821.4
00:14:34|2821.41
00:14:34|2822.1
00:14:35|2823.29
00:14:35|2823.29
00:14:36|2823.43
00:14:36|2823.75
00:14:36|2823.42
00:14:37|2822.62
00:14:38|2821.68
00:14:39|2820.74
00:14:40|2821.06
00:14:41|2821.14
00:14:41|2821.17
00:14:43|2820.95
00:14:43|2820.7
00:14:45|2819.95
00:14:46|2819.88
00:14:46|2819.73
00:14:47|2819.43
00:14:47|2819.43
00:14:49|2819.4
00:14:49|2820.67
00:14:50|2820.4
00:14:51|2822.63
00:14:52|2822.4
00:14:52|2821.58
00:14:53|2820.99
00:14:54|2820.53
00:14:54|2820.56
00:14:55|2819.95
00:14:55|2819.69
00:14:56|2819.94
00:14:57|2821.65
00:14:57|2820.56
00:14:58|2820.93
00:14:59|2819.55
00:14:59|2818.47
00:15:00|2819.71
00:15:00|2819.71
00:15:01|2819.71
00:15:01|2818.37
00:15:02|2818.36
00:15:03|2818.
00:15:03|2817.02
00:15:04|2817.08
00:15:04|2816.71
00:15:05|2816.72
00:15:05|2817.99
00:15:06|2817.98
00:15:07|2816.72
00:15:07|2816.9
00:15:08|2816.13
00:15:09|2815.
00:15:09|2815.
00:15:09|2815.
00:15:10|2814.99
00:15:10|2814.98
00:15:11|2814.98
00:15:12|2814.66
00:15:12|2814.07
00:15:13|2814.07
00:15:14|2814.2
00:15:14|2815.99
00:15:15|2816.
00:15:15|2815.48
00:15:15|2816.25
00:15:16|2816.05
00:15:16|2815.82
00:15:17|2815.48
00:15:17|2815.23
00:15:18|2814.95
00:15:18|2814.91
00:15:19|2814.63
00:15:19|2814.95
00:15:20|2816.05
00:15:20|2816.47
00:15:21|2816.47
00:15:22|2817.88
00:15:22|2817.84
00:15:22|2817.84
00:15:23|2818.8
00:15:23|2817.13
00:15:23|2816.98
00:15:24|2817.12
00:15:25|2818.27
00:15:26|2818.78
00:15:26|2816.48
00:15:27|2815.95
00:15:27|2815.95
00:15:28|2815.95
00:15:29|2815.81
00:15:29|2815.81
00:15:30|2816.47
00:15:31|2817.83
00:15:31|2817.88
00:15:32|2818.8
00:15:33|2818.44
00:15:33|2817.85
00:15:33|2817.71
00:15:34|2817.04
00:15:34|2817.04
00:15:35|2818.12
00:15:35|2818.27
00:15:36|2817.85
00:15:36|2816.73
00:15:37|2816.72
00:15:37|2815.47
00:15:37|2815.4
00:15:38|2815.4
00:15:39|2814.74
00:15:41|2816.48
00:15:41|2815.46
00:15:42|2814.14
00:15:43|2813.3
00:15:44|2814.09
00:15:46|2813.21
00:15:47|2813.21
00:15:48|2812.72
00:15:49|2813.57
00:15:49|2812.61
00:15:50|2812.35
00:15:50|2812.2
00:15:51|2812.05
00:15:52|2812.05
00:15:53|2812.4
00:15:53|2812.62
00:15:54|2812.67
00:15:55|2812.34
00:15:56|2812.45
00:15:56|2812.45
00:15:57|2811.94
00:15:57|2811.23
00:15:58|2811.52
00:15:58|2811.17
00:15:59|2811.17
00:15:59|2811.16
00:16:00|2810.8
00:16:00|2810.77
00:16:00|2810.22
00:16:01|2810.38
00:16:01|2810.19
00:16:02|2811.65
00:16:02|2811.65
00:16:03|2811.16
00:16:04|2809.46
00:16:04|2811.16
00:16:05|2810.95
00:16:05|2810.71
00:16:06|2810.05
00:16:06|2809.29
00:16:07|2808.57
00:16:08|2808.57
00:16:08|2808.4
00:16:09|2807.96
00:16:10|2808.13
00:16:10|2808.14
00:16:11|2807.55
00:16:12|2808.34
00:16:12|2807.38
00:16:13|2807.52
00:16:13|2806.52
00:16:14|2806.65
00:16:14|2806.65
00:16:15|2808.12
00:16:15|2808.34
00:16:16|2807.39
00:16:16|2807.14
00:16:17|2807.14
00:16:17|2807.14
00:16:17|2807.14
00:16:18|2807.38
00:16:19|2806.73
00:16:20|2807.38
00:16:20|2807.38
00:16:21|2807.39
00:16:21|2806.37
00:16:22|2806.36
00:16:22|2806.05
00:16:23|2806.36
00:16:24|2805.36
00:16:24|2805.46
00:16:24|2805.46
00:16:25|2805.44
00:16:25|2805.42
00:16:26|2805.4
00:16:26|2805.41
00:16:27|2805.41
00:16:27|2805.41
00:16:28|2805.41
00:16:29|2806.79
00:16:29|2806.88
00:16:30|2806.88
00:16:30|2806.51
00:16:31|2805.7
00:16:31|2805.7
00:16:32|2805.7
00:16:33|2804.57
00:16:33|2802.59
00:16:34|2802.55
00:16:34|2801.64
00:16:35|2801.47
00:16:36|2803.52
00:16:36|2802.93
00:16:36|2803.2
00:16:37|2804.28
00:16:38|2803.53
00:16:38|2803.83
00:16:39|2803.83
00:16:40|2801.18
00:16:42|2799.48
00:16:43|2798.63
00:16:44|2800.78
00:16:45|2800.71
00:16:46|2801.36
00:16:47|2800.83
00:16:48|2800.76
00:16:48|2797.53
00:16:49|2797.35
00:16:50|2797.81
00:16:51|2799.29
00:16:52|2799.56
00:16:53|2799.57
00:16:53|2799.51
00:16:55|2798.57
00:16:56|2799.23
00:16:56|2798.69
00:16:58|2797.22
00:16:59|2797.92
00:16:59|2798.19
00:17:01|2799.35
00:17:01|2799.34
00:17:02|2799.29
00:17:02|2800.43
00:17:03|2801.29
00:17:04|2801.81
00:17:05|2802.72
00:17:05|2802.14
00:17:06|2802.92
00:17:06|2802.92
00:17:07|2801.77
00:17:08|2802.76
00:17:08|2802.93
00:17:09|2802.92
00:17:09|2801.85
00:17:10|2802.63
00:17:10|2802.63
00:17:11|2803.23
00:17:12|2803.71
00:17:13|2802.78
00:17:13|2802.76
00:17:14|2802.53
00:17:15|2801.71
00:17:15|2801.45
00:17:16|2802.05
00:17:16|2802.51
00:17:17|2802.47
00:17:17|2802.47
00:17:18|2802.47
00:17:18|2802.35
00:17:19|2802.31
00:17:20|2802.39
00:17:20|2802.39
00:17:21|2802.54
00:17:21|2802.54
00:17:22|2803.18
00:17:23|2802.04
00:17:23|2802.03
00:17:24|2801.83
00:17:24|2802.59
00:17:25|2802.59
00:17:25|2802.59
00:17:26|2802.59
00:17:26|2801.72
00:17:27|2801.72
00:17:27|2801.72
00:17:28|2801.72
00:17:28|2801.15
00:17:29|2801.16
00:17:29|2801.16
00:17:30|2801.16
00:17:30|2801.11
00:17:31|2800.35
00:17:31|2800.35
00:17:32|2800.35
00:17:32|2800.35
00:17:33|2800.54
00:17:33|2800.97
00:17:34|2800.97
00:17:34|2800.97
00:17:35|2800.97
00:17:35|2800.97
00:17:36|2800.97
00:17:36|2800.97
00:17:37|2800.97
00:17:37|2800.3
00:17:38|2800.18
00:17:38|2800.19
00:17:39|2800.45
00:17:39|2800.45
00:17:40|2800.45
00:17:40|2800.46
00:17:41|2799.62
00:17:43|2798.56
00:17:44|2797.79
00:17:44|2796.1
00:17:45|2795.93
00:17:46|2795.8
00:17:47|2795.91
00:17:49|2796.94
00:17:49|2796.55
00:17:51|2797.45
00:17:51|2797.18
00:17:52|2797.17
00:17:52|2796.32
00:17:53|2795.9
00:17:53|2795.89
00:17:54|2794.54
00:17:55|2794.53
00:17:55|2795.3
00:17:56|2795.3
00:17:56|2795.3
00:17:57|2793.68
00:17:57|2794.79
00:17:58|2794.46
00:17:59|2795.19
00:18:00|2795.19
00:18:01|2794.46
00:18:01|2794.
00:18:01|2794.66
00:18:02|2795.18
00:18:03|2795.18
00:18:03|2795.34
00:18:04|2795.34
00:18:05|2794.27
00:18:05|2794.33
00:18:06|2795.
00:18:06|2795.
00:18:07|2795.37
00:18:07|2795.01
00:18:08|2793.98
00:18:08|2794.36
00:18:09|2794.47
00:18:09|2794.84
00:18:10|2796.13
00:18:11|2796.54
00:18:11|2796.53
00:18:12|2796.31
00:18:12|2795.98
00:18:13|2792.77
00:18:13|2792.74
00:18:14|2793.48
00:18:14|2794.12
00:18:15|2794.12
00:18:15|2795.29
00:18:17|2795.86
00:18:17|2796.48
00:18:17|2797.3
00:18:18|2798.05
00:18:19|2798.46
00:18:20|2799.99
00:18:20|2799.39
00:18:21|2799.37
00:18:21|2799.61
00:18:22|2799.61
00:18:22|2799.61
00:18:23|2799.61
00:18:23|2798.39
00:18:24|2798.99
00:18:24|2799.04
00:18:24|2799.04
00:18:25|2800.62
00:18:25|2800.43
00:18:26|2799.08
00:18:26|2799.08
00:18:26|2800.58
00:18:27|2800.58
00:18:27|2799.38
00:18:28|2800.1
00:18:28|2800.1
00:18:29|2800.1
00:18:29|2800.54
00:18:30|2799.81
00:18:30|2799.81
00:18:31|2799.81
00:18:31|2799.8
00:18:31|2799.8
00:18:32|2798.25
00:18:32|2798.25
00:18:33|2798.61
00:18:33|2798.96
00:18:33|2799.65
00:18:34|2799.65
00:18:34|2799.65
00:18:35|2799.69
00:18:35|2799.97
00:18:35|2800.6
00:18:36|2800.79
00:18:37|2800.79
00:18:37|2799.08
00:18:38|2799.26
00:18:38|2799.26
00:18:39|2799.26
00:18:39|2800.43
00:18:40|2800.44
00:18:40|2799.57
00:18:41|2800.09
00:18:42|2799.04
00:18:43|2798.39
00:18:45|2798.22
00:18:45|2797.84
00:18:46|2797.84
00:18:47|2798.39
00:18:48|2797.12
00:18:49|2795.5
00:18:49|2795.44
00:18:50|2794.65
00:18:51|2794.64
00:18:51|2794.27
00:18:52|2794.27
00:18:53|2795.03
00:18:53|2795.03
00:18:54|2795.96
00:18:55|2795.22
00:18:56|2794.75
00:18:56|2794.75
00:18:57|2796.2
00:18:57|2797.01
00:18:58|2798.21
00:18:58|2798.22
00:18:59|2797.51
00:19:00|2797.22
00:19:01|2797.24
00:19:02|2797.25
00:19:03|2797.64
00:19:03|2797.64
00:19:04|2797.64
00:19:04|2798.34
00:19:05|2798.34
00:19:06|2798.99
00:19:07|2799.42
00:19:07|2799.43
00:19:08|2800.96
00:19:09|2800.71
00:19:09|2800.71
00:19:09|2800.71
00:19:10|2800.71
00:19:11|2800.07
00:19:11|2800.49
00:19:12|2800.69
00:19:12|2800.69
00:19:12|2799.84
00:19:13|2799.53
00:19:13|2799.53
00:19:14|2799.41
00:19:15|2799.17
00:19:15|2797.73
00:19:16|2797.47
00:19:16|2797.8
00:19:17|2797.8
00:19:18|2797.38
00:19:19|2797.67
00:19:20|2797.67
00:19:21|2797.19
00:19:21|2797.13
00:19:22|2797.13
00:19:22|2796.64
00:19:23|2796.64
00:19:23|2796.64
00:19:24|2796.64
00:19:25|2797.95
00:19:25|2797.96
00:19:26|2798.58
00:19:27|2798.91
00:19:27|2799.47
00:19:28|2799.47
00:19:28|2799.46
00:19:29|2798.34
00:19:29|2798.34
00:19:30|2799.21
00:19:31|2798.91
00:19:31|2798.91
00:19:32|2798.91
00:19:33|2798.91
00:19:33|2798.32
00:19:34|2798.32
00:19:34|2798.32
00:19:35|2798.32
00:19:35|2796.61
00:19:35|2796.29
00:19:36|2794.98
00:19:37|2794.58
00:19:37|2795.47
00:19:37|2795.46
00:19:38|2795.46
00:19:38|2795.7
00:19:39|2795.7
00:19:39|2795.7
00:19:40|2795.16
00:19:40|2794.96
00:19:41|2794.95
00:19:41|2794.96
00:19:42|2794.96
00:19:43|2794.96
00:19:44|2795.98
00:19:45|2795.98
00:19:46|2795.91
00:19:46|2795.91
00:19:47|2795.99
00:19:48|2798.15
00:19:49|2797.14
00:19:50|2797.14
00:19:51|2796.99
00:19:51|2796.11
00:19:52|2795.34
00:19:53|2795.68
00:19:53|2795.73
00:19:54|2795.73
00:19:55|2795.89
00:19:56|2795.89
00:19:56|2795.27
00:19:57|2795.16
00:19:58|2795.16
00:19:58|2795.16
00:19:59|2793.72
00:19:59|2793.72
00:20:00|2794.43
00:20:01|2795.48
00:20:01|2796.35
00:20:02|2796.35
00:20:03|2794.69
00:20:03|2794.07
00:20:04|2794.07
00:20:04|2793.96
00:20:05|2793.96
00:20:06|2793.13
00:20:06|2793.32
00:20:07|2793.05
00:20:07|2792.78
00:20:08|2792.77
00:20:08|2792.5
00:20:09|2793.31
00:20:10|2793.67
00:20:11|2792.94
00:20:11|2791.82
00:20:12|2791.86
00:20:12|2792.28
00:20:12|2792.13
00:20:13|2791.61
00:20:14|2791.93
00:20:14|2791.56
00:20:15|2791.56
00:20:16|2789.7
00:20:16|2789.07
00:20:16|2789.39
00:20:17|2789.71
00:20:18|2789.4
00:20:19|2790.03
00:20:19|2789.78
00:20:20|2789.78
00:20:20|2789.07
00:20:21|2790.18
00:20:21|2789.96
00:20:23|2789.85
00:20:23|2788.82
00:20:24|2788.82
00:20:24|2787.63
00:20:24|2787.62
00:20:25|2788.29
00:20:26|2786.71
00:20:26|2787.32
00:20:27|2787.26
00:20:27|2787.1
00:20:28|2787.17
00:20:28|2788.06
00:20:29|2788.06
00:20:29|2788.06
00:20:29|2788.
00:20:30|2787.76
00:20:30|2787.76
00:20:31|2787.76
00:20:31|2787.76
00:20:32|2787.91
00:20:32|2787.71
00:20:33|2787.02
00:20:33|2787.02
00:20:34|2787.56
00:20:34|2787.57
00:20:35|2788.44
00:20:35|2788.44
00:20:35|2788.52
00:20:36|2788.52
00:20:37|2788.66
00:20:37|2789.28
00:20:37|2789.76
00:20:38|2790.31
00:20:38|2790.67
00:20:39|2790.67
00:20:39|2790.67
00:20:40|2791.75
00:20:41|2791.76
00:20:41|2791.38
00:20:42|2791.38
00:20:42|2789.55
00:20:44|2789.77
00:20:45|2789.78
00:20:46|2790.48
00:20:47|2792.07
00:20:48|2792.36
00:20:48|2793.16
00:20:49|2793.56
00:20:50|2792.06
00:20:51|2792.74
00:20:51|2793.52
00:20:52|2792.76
00:20:53|2792.76
00:20:54|2793.72
00:20:55|2794.99
00:20:56|2794.04
00:20:56|2793.84
00:20:57|2794.68
00:20:58|2793.76
00:20:59|2794.38
00:20:59|2793.58
00:21:00|2793.44
00:21:01|2793.44
00:21:01|2794.83
00:21:02|2794.83
00:21:02|2795.95
00:21:03|2795.95
00:21:03|2795.59
00:21:04|2795.4
00:21:04|2795.3
00:21:04|2795.29
00:21:05|2795.29
00:21:05|2795.29
00:21:06|2795.27
00:21:06|2795.03
00:21:07|2794.84
00:21:08|2795.28
00:21:08|2796.12
00:21:09|2794.98
00:21:10|2793.85
00:21:10|2793.14
00:21:11|2793.14
00:21:11|2793.29
00:21:12|2793.95
00:21:13|2794.22
00:21:14|2794.22
00:21:14|2793.94
00:21:15|2795.13
00:21:16|2795.15
00:21:16|2795.15
00:21:17|2795.99
00:21:18|2797.06
00:21:18|2797.52
00:21:19|2798.35
00:21:19|2798.66
00:21:20|2796.54
00:21:20|2796.54
00:21:21|2797.53
00:21:22|2797.83
00:21:22|2798.11
00:21:23|2799.1
00:21:23|2798.41
00:21:24|2798.41
00:21:25|2798.52
00:21:25|2798.97
00:21:26|2798.97
00:21:27|2799.56
00:21:27|2800.18
00:21:28|2799.84
00:21:28|2799.84
00:21:28|2799.1
00:21:29|2798.95
00:21:29|2798.95
00:21:30|2798.95
00:21:30|2799.79
00:21:30|2800.06
00:21:31|2800.56
00:21:31|2801.49
00:21:32|2801.58
00:21:33|2801.23
00:21:33|2800.11
00:21:33|2799.81
00:21:34|2799.18
00:21:34|2801.27
00:21:35|2801.27
00:21:35|2800.5
00:21:36|2800.46
00:21:37|2799.37
00:21:37|2799.4
00:21:37|2798.99
00:21:38|2798.99
00:21:38|2798.99
00:21:39|2799.02
00:21:39|2799.04
00:21:39|2799.69
00:21:40|2799.69
00:21:40|2799.17
00:21:41|2797.77
00:21:41|2798.19
00:21:42|2798.19
00:21:43|2797.45
00:21:43|2796.96
00:21:44|2796.23
00:21:45|2796.38
00:21:46|2796.08
00:21:47|2795.13
00:21:48|2796.07
00:21:49|2794.89
00:21:49|2794.23
00:21:50|2794.23
00:21:51|2794.44
00:21:52|2794.44
00:21:52|2794.44
00:21:53|2794.89
00:21:54|2794.63
00:21:54|2795.75
00:21:55|2796.22
00:21:56|2796.22
00:21:57|2795.4
00:21:57|2794.63
00:21:58|2794.74
00:21:59|2794.42
00:21:59|2794.66
00:22:00|2795.51
00:22:00|2794.33
00:22:01|2794.32
00:22:02|2794.32
00:22:03|2794.34
00:22:03|2794.33
00:22:04|2794.18
00:22:04|2794.18
00:22:05|2794.2
00:22:05|2794.2
00:22:06|2794.2
00:22:06|2795.33
00:22:07|2795.73
00:22:08|2795.49
00:22:08|2795.49
00:22:08|2795.49
00:22:09|2795.5
00:22:09|2795.93
00:22:10|2796.7
00:22:11|2797.79
00:22:12|2797.99
00:22:12|2798.65
00:22:13|2798.06
00:22:13|2798.11
00:22:14|2798.11
00:22:15|2798.66
00:22:15|2798.66
00:22:16|2797.87
00:22:17|2798.65
00:22:18|2798.66
00:22:18|2799.36
00:22:19|2800.42
00:22:19|2801.15
00:22:19|2801.22
00:22:20|2801.23
00:22:20|2800.69
00:22:21|2800.69
00:22:21|2800.36
00:22:22|2800.36
00:22:22|2800.69
00:22:23|2801.21
00:22:23|2801.21
00:22:24|2800.92
00:22:24|2800.69
00:22:25|2800.69
00:22:25|2800.69
00:22:26|2800.1
00:22:27|2799.29
00:22:27|2798.89
00:22:27|2797.96
00:22:28|2797.9
00:22:28|2797.72
00:22:28|2798.32
00:22:29|2798.9
00:22:29|2798.23
00:22:30|2798.6
00:22:30|2798.6
00:22:31|2798.6
00:22:31|2799.42
00:22:32|2800.25
00:22:32|2800.65
00:22:33|2800.65
00:22:34|2800.15
00:22:35|2800.83
00:22:35|2800.57
00:22:36|2800.07
00:22:36|2800.63
00:22:37|2800.55
00:22:37|2800.55
00:22:38|2800.07
00:22:38|2800.07
00:22:39|2800.07
00:22:39|2798.39
00:22:39|2799.07
00:22:39|2799.07
00:22:40|2799.07
00:22:41|2797.33
00:22:41|2797.26
00:22:42|2796.98
00:22:42|2797.06
00:22:43|2797.06
00:22:43|2797.67
00:22:43|2797.98
00:22:44|2797.67
00:22:45|2797.67
00:22:46|2797.47
00:22:47|2797.13
00:22:48|2797.05
00:22:50|2798.41
00:22:51|2800.07
00:22:52|2800.06
00:22:52|2799.55
00:22:54|2798.41
00:22:54|2798.01
00:22:55|2797.23
00:22:55|2797.22
00:22:56|2797.22
00:22:57|2797.22
00:22:58|2797.64
00:22:58|2797.64
00:22:59|2797.64
00:23:00|2798.4
00:23:00|2798.4
00:23:01|2798.39
00:23:02|2798.11
00:23:02|2796.67
00:23:03|2795.72
00:23:04|2795.8
00:23:05|2795.06
00:23:05|2795.06
00:23:06|2795.3
00:23:06|2795.
00:23:07|2794.16
00:23:08|2794.16
00:23:08|2794.16
00:23:09|2794.84
00:23:10|2795.3
00:23:11|2794.88
00:23:12|2794.88
00:23:12|2794.88
00:23:13|2794.22
00:23:14|2794.46
00:23:14|2794.8
00:23:15|2794.5
00:23:16|2794.5
00:23:16|2794.51
00:23:17|2794.19
00:23:17|2793.23
00:23:18|2793.23
00:23:19|2793.48
00:23:19|2793.66
00:23:20|2794.21
00:23:20|2794.21
00:23:21|2792.76
00:23:22|2791.73
00:23:23|2791.92
00:23:23|2791.29
00:23:24|2791.3
00:23:24|2790.83
00:23:25|2790.24
00:23:25|2790.25
00:23:25|2791.02
00:23:26|2790.38
00:23:27|2791.03
00:23:27|2789.71
00:23:27|2789.71
00:23:28|2789.32
00:23:28|2789.08
00:23:29|2788.94
00:23:29|2787.75
00:23:30|2787.75
00:23:30|2789.19
00:23:31|2788.03
00:23:32|2788.83
00:23:33|2788.61
00:23:33|2787.04
00:23:33|2786.17
00:23:34|2786.18
00:23:34|2785.
00:23:35|2786.17
00:23:35|2785.53
00:23:36|2786.91
00:23:36|2786.91
00:23:37|2786.92
00:23:38|2787.51
00:23:39|2787.51
00:23:39|2786.2
00:23:40|2786.2
00:23:40|2786.2
00:23:41|2786.88
00:23:41|2786.88
00:23:41|2786.88
00:23:42|2787.13
00:23:42|2787.12
00:23:43|2787.42
00:23:43|2788.12
00:23:44|2788.34
00:23:44|2788.34
00:23:45|2788.35
00:23:46|2788.54
00:23:47|2788.54
00:23:48|2787.95
00:23:49|2786.42
00:23:50|2786.42
00:23:51|2785.52
00:23:53|2785.53
00:23:54|2784.94
00:23:55|2784.93
00:23:56|2784.3
00:23:56|2784.3
00:23:57|2784.62
00:23:57|2785.22
00:23:58|2785.35
00:23:59|2786.24
00:23:59|2786.24
00:24:00|2787.22
00:24:01|2786.2
00:24:01|2786.07
00:24:02|2785.41
00:24:03|2786.53
00:24:04|2787.62
00:24:04|2787.59
00:24:05|2788.57
00:24:06|2789.01
00:24:06|2789.96
00:24:07|2790.37
00:24:07|2790.69
00:24:08|2790.69
00:24:09|2791.04
00:24:09|2790.03
00:24:10|2788.94
00:24:10|2790.1
00:24:11|2790.1
00:24:12|2790.1
00:24:12|2790.44
00:24:13|2790.88
00:24:14|2791.39
00:24:14|2791.14
00:24:14|2790.85
00:24:15|2790.51
00:24:16|2790.87
00:24:17|2791.82
00:24:17|2791.75
00:24:17|2791.75
00:24:18|2791.75
00:24:19|2791.75
00:24:19|2791.75
00:24:20|2790.6
00:24:21|2789.09
00:24:21|2789.09
00:24:21|2789.09
00:24:22|2789.09
00:24:23|2789.09
00:24:23|2787.73
00:24:24|2787.35
00:24:25|2787.35
00:24:25|2788.14
00:24:26|2788.14
00:24:27|2788.14
00:24:27|2788.79
00:24:27|2788.79
00:24:28|2789.73
00:24:28|2788.48
00:24:29|2789.33
00:24:29|2789.15
00:24:29|2789.15
00:24:30|2789.16
00:24:31|2789.47
00:24:31|2789.85
00:24:31|2790.17
00:24:32|2790.43
00:24:32|2790.43
00:24:33|2790.63
00:24:33|2790.63
00:24:34|2791.17
00:24:34|2791.62
00:24:35|2792.01
00:24:36|2791.15
00:24:36|2791.48
00:24:41|2790.59
00:24:42|2789.41
00:24:43|2789.
00:24:43|2789.9
00:24:43|2789.9
00:24:44|2789.9
00:24:44|2789.63
00:24:45|2789.63
00:24:45|2790.58
00:24:46|2790.99
00:24:46|2790.31
00:24:47|2790.31
00:24:48|2789.99
00:24:49|2789.99
00:24:50|2789.99
00:24:51|2789.15
00:24:53|2789.
00:24:53|2788.04
00:24:54|2788.2
00:24:55|2788.87
00:24:56|2788.69
00:24:57|2789.74
00:24:59|2788.78
00:24:59|2789.18
00:25:00|2788.88
00:25:01|2787.67
00:25:01|2787.49
00:25:02|2787.36
00:25:03|2786.65
00:25:03|2786.65
00:25:05|2787.37
00:25:05|2788.26
00:25:05|2787.13
00:25:06|2787.85
00:25:07|2787.8
00:25:07|2788.45
00:25:08|2787.98
00:25:09|2787.98
00:25:09|2788.32
00:25:10|2789.04
00:25:10|2789.18
00:25:11|2789.18
00:25:11|2789.18
00:25:12|2789.64
00:25:12|2789.64
00:25:13|2790.7
00:25:13|2790.7
00:25:14|2789.9
00:25:15|2790.16
00:25:16|2790.59
00:25:16|2791.43
00:25:17|2792.16
00:25:18|2791.79
00:25:19|2790.84
00:25:19|2791.46
00:25:20|2791.46
00:25:20|2791.81
00:25:21|2791.81
00:25:21|2792.
00:25:22|2792.01
00:25:23|2791.95
00:25:23|2791.63
00:25:24|2791.63
00:25:24|2791.63
00:25:24|2792.01
00:25:25|2791.09
00:25:26|2790.85
00:25:26|2790.32
00:25:27|2790.32
00:25:27|2790.83
00:25:28|2790.87
00:25:28|2791.15
00:25:29|2791.48
00:25:29|2791.49
00:25:30|2792.
00:25:31|2792.
00:25:31|2791.63
00:25:31|2791.71
00:25:32|2790.98
00:25:32|2790.98
00:25:33|2790.98
00:25:33|2791.16
00:25:34|2791.16
00:25:34|2791.17
00:25:34|2791.63
00:25:35|2791.63
00:25:35|2791.63
00:25:35|2791.63
00:25:36|2791.63
00:25:36|2791.63
00:25:37|2791.63
00:25:37|2791.68
00:25:38|2791.68
00:25:38|2791.68
00:25:38|2791.68
00:25:39|2791.68
00:25:39|2791.96
00:25:40|2791.9
00:25:40|2791.77
00:25:41|2790.97
00:25:41|2790.97
00:25:41|2790.97
00:25:42|2790.97
00:25:43|2790.96
00:25:44|2791.17
00:25:44|2791.17
00:25:44|2791.17
00:25:45|2791.17
00:25:45|2790.83
00:25:46|2790.84
00:25:47|2790.36
00:25:47|2790.36
00:25:47|2791.17
00:25:48|2791.17
00:25:49|2791.6
00:25:50|2791.61
00:25:51|2791.43
00:25:52|2789.73
00:25:53|2790.31
00:25:54|2790.01
00:25:54|2790.01
00:25:55|2790.01
00:25:56|2790.06
00:25:57|2790.53
00:25:57|2791.41
00:25:58|2791.43
00:25:59|2791.57
00:25:59|2791.8
00:26:00|2791.79
00:26:00|2791.56
00:26:01|2790.08
00:26:02|2789.
00:26:03|2788.48
00:26:03|2788.61
00:26:04|2788.61
00:26:04|2788.61
00:26:04|2788.85
00:26:05|2788.45
00:26:06|2788.52
00:26:06|2788.32
00:26:07|2788.44
00:26:08|2788.
00:26:08|2787.95
00:26:09|2788.45
00:26:09|2788.42
00:26:10|2788.31
00:26:11|2788.31
00:26:12|2788.07
00:26:12|2788.08
00:26:13|2788.25
00:26:14|2788.25
00:26:14|2789.04
00:26:15|2789.04
00:26:15|2789.2
00:26:16|2789.2
00:26:16|2789.2
00:26:17|2789.9
00:26:18|2790.49
00:26:18|2790.34
00:26:19|2790.34
00:26:19|2790.76
00:26:20|2790.27
00:26:20|2790.27
00:26:20|2790.27
00:26:21|2790.04
00:26:21|2789.99
00:26:22|2789.38
00:26:23|2789.18
00:26:23|2788.47
00:26:24|2789.15
00:26:25|2789.16
00:26:25|2789.16
00:26:26|2789.16
00:26:27|2788.87
00:26:28|2789.01
00:26:28|2788.63
00:26:28|2788.63
00:26:29|2788.63
00:26:29|2788.63
00:26:30|2788.55
00:26:30|2788.55
00:26:31|2788.55
00:26:31|2788.55
00:26:32|2788.23
00:26:32|2787.72
00:26:33|2787.71
00:26:33|2787.19
00:26:34|2787.19
00:26:35|2787.51
00:26:35|2787.24
00:26:36|2787.83
00:26:36|2787.83
00:26:36|2787.83
00:26:37|2787.76
00:26:37|2787.76
00:26:39|2788.36
00:26:39|2788.54
00:26:40|2788.54
00:26:40|2788.54
00:26:41|2789.14
00:26:41|2789.14
00:26:41|2789.14
00:26:42|2789.14
00:26:43|2789.14
00:26:44|2788.94
00:26:44|2788.56
00:26:45|2788.56
00:26:45|2787.91
00:26:45|2787.41
00:26:46|2787.41
00:26:46|2787.76
00:26:47|2787.9
00:26:47|2787.9
00:26:48|2788.61
00:26:48|2788.61
00:26:48|2788.61
00:26:49|2788.61
00:26:50|2787.89
00:26:51|2787.16
00:26:52|2785.85
00:26:52|2785.78
00:26:53|2784.91
00:26:54|2785.64
00:26:54|2784.91
00:26:55|2786.04
00:26:55|2786.25
00:26:56|2786.25
00:26:57|2784.69
00:26:57|2784.39
00:26:58|2784.46
00:26:59|2784.39
00:26:59|2784.44
00:27:00|2782.96
00:27:01|2782.96
00:27:02|2784.12
00:27:03|2784.71
00:27:03|2783.99
00:27:04|2783.02
00:27:05|2783.03
00:27:05|2783.03
00:27:06|2783.03
00:27:07|2783.06
00:27:07|2783.62
00:27:08|2784.06
00:27:09|2782.68
00:27:09|2783.26
00:27:10|2783.26
00:27:11|2783.45
00:27:11|2783.61
00:27:11|2783.61
00:27:12|2783.62
00:27:12|2783.62
00:27:13|2784.62
00:27:14|2784.98
00:27:14|2786.13
00:27:15|2787.01
00:27:15|2787.51
00:27:16|2787.33
00:27:16|2787.85
00:27:17|2788.03
00:27:17|2788.07
00:27:18|2788.57
00:27:18|2789.06
00:27:18|2789.06
00:27:19|2789.51
00:27:20|2789.96
00:27:21|2790.03
00:27:21|2790.04
00:27:22|2788.91
00:27:23|2788.91
00:27:24|2788.09
00:27:24|2787.92
00:27:25|2788.41
00:27:25|2789.38
00:27:26|2789.38
00:27:26|2788.79
00:27:27|2788.78
00:27:28|2788.98
00:27:28|2789.12
00:27:29|2788.78
00:27:29|2788.17
00:27:30|2787.36
00:27:31|2788.
00:27:31|2789.1
00:27:32|2789.1
00:27:32|2789.03
00:27:33|2789.45
00:27:33|2789.45
00:27:34|2788.98
00:27:35|2789.72
00:27:36|2789.71
00:27:36|2789.15
00:27:36|2788.99
00:27:37|2788.98
00:27:38|2788.98
00:27:38|2788.81
00:27:39|2789.14
00:27:39|2789.05
00:27:40|2789.05
00:27:41|2788.45
00:27:41|2787.38
00:27:41|2787.5
00:27:42|2786.87
00:27:43|2786.53
00:27:44|2786.87
00:27:45|2786.72
00:27:46|2786.72
00:27:46|2786.72
00:27:47|2787.37
00:27:47|2787.42
00:27:48|2787.4
00:27:49|2787.14
00:27:49|2787.23
00:27:50|2787.23
00:27:51|2788.4
00:27:53|2788.4
00:27:53|2788.4
00:27:55|2788.4
00:27:55|2788.4
00:27:56|2788.37
00:27:57|2787.47
00:27:58|2787.79
00:27:59|2787.79
00:28:00|2787.01
00:28:01|2787.02
00:28:01|2787.22
00:28:02|2787.24
00:28:02|2787.24
00:28:03|2787.24
00:28:04|2787.23
00:28:05|2787.21
00:28:07|2787.19
00:28:08|2787.01
00:28:09|2786.62
00:28:09|2787.52
00:28:10|2787.52
00:28:12|2787.52
00:28:12|2787.52
00:28:13|2787.42
00:28:13|2787.42
00:28:14|2787.43
00:28:14|2787.43
00:28:15|2788.4
00:28:15|2788.63
00:28:16|2789.29
00:28:17|2789.3
00:28:18|2789.3
00:28:19|2789.29
00:28:20|2789.3
00:28:20|2789.79
00:28:20|2789.76
00:28:21|2789.42
00:28:22|2789.44
00:28:22|2788.92
00:28:23|2789.4
00:28:23|2789.4
00:28:23|2789.4
00:28:24|2789.4
00:28:24|2789.4
00:28:25|2789.39
00:28:26|2789.39
00:28:26|2789.39
00:28:26|2789.39
00:28:27|2789.39
00:28:27|2789.39
00:28:28|2789.39
00:28:28|2789.39
00:28:29|2789.4
00:28:29|2789.4
00:28:30|2789.4
00:28:31|2789.4
00:28:31|2789.4
00:28:32|2789.4
00:28:32|2789.4
00:28:33|2789.4
00:28:34|2789.47
00:28:34|2789.75
00:28:34|2789.75
00:28:35|2789.75
00:28:35|2789.75
00:28:36|2789.98
00:28:37|2789.98
00:28:37|2789.98
00:28:38|2789.98
00:28:38|2788.95
00:28:39|2788.95
00:28:39|2788.95
00:28:39|2788.95
00:28:40|2788.72
00:28:40|2788.
00:28:41|2787.94
00:28:42|2788.38
00:28:42|2788.38
00:28:42|2788.38
00:28:43|2788.38
00:28:43|2788.38
00:28:44|2788.38
00:28:45|2789.01
00:28:45|2789.73
00:28:46|2789.74
00:28:46|2790.2
00:28:47|2790.2
00:28:47|2790.19
00:28:48|2790.02
00:28:48|2789.47
00:28:49|2790.05
00:28:50|2790.05
00:28:50|2789.35
00:28:51|2789.01
00:28:52|2788.42
00:28:53|2788.41
00:28:54|2788.41
00:28:55|2788.41
00:28:56|2788.41
00:28:56|2788.41
00:28:57|2788.24
00:28:58|2788.21
00:28:58|2788.39
00:28:59|2788.39
00:29:00|2788.41
00:29:01|2788.27
00:29:02|2788.39
00:29:03|2788.39
00:29:03|2788.28
00:29:04|2788.91
00:29:04|2788.91
00:29:05|2788.91
00:29:06|2788.91
00:29:07|2788.91
00:29:07|2788.91
00:29:08|2789.19
00:29:09|2789.68
00:29:10|2789.68
00:29:10|2789.68
00:29:11|2789.68
00:29:11|2789.68
00:29:11|2789.68
00:29:12|2789.68
00:29:13|2789.
00:29:13|2788.94
00:29:14|2788.94
00:29:14|2788.94
00:29:15|2788.94
00:29:16|2788.94
00:29:16|2788.94
00:29:17|2788.61
00:29:18|2788.61
00:29:18|2788.61
00:29:19|2788.61
00:29:19|2788.83
00:29:20|2788.83
00:29:20|2789.29
00:29:21|2789.7
00:29:22|2789.7
00:29:22|2789.7
00:29:23|2789.35
00:29:24|2789.35
00:29:24|2789.54
00:29:25|2789.54
00:29:25|2789.54
00:29:25|2789.54
00:29:26|2790.56
00:29:27|2791.02
00:29:27|2791.02
00:29:27|2791.02
00:29:28|2791.02
00:29:28|2791.01
00:29:29|2791.01
00:29:29|2790.55
00:29:30|2790.55
00:29:30|2790.55
00:29:31|2790.03
00:29:31|2789.77
00:29:32|2789.77
00:29:33|2789.77
00:29:33|2788.6
00:29:34|2789.08
00:29:34|2789.74
00:29:35|2790.2
00:29:35|2790.52
00:29:36|2790.91
00:29:37|2791.48
00:29:38|2791.72
00:29:38|2791.72
00:29:39|2791.03
00:29:39|2790.91
00:29:40|2790.91
00:29:40|2790.91
00:29:41|2790.91
00:29:41|2790.74
00:29:42|2790.74
00:29:42|2791.72
00:29:43|2791.72
00:29:43|2791.72
00:29:44|2791.73
00:29:44|2792.
00:29:45|2791.11
00:29:45|2791.12
00:29:46|2791.12
00:29:46|2791.12
00:29:47|2791.12
00:29:47|2791.58
00:29:48|2791.2
00:29:49|2791.2
00:29:49|2791.2
00:29:50|2792.
00:29:50|2792.
00:29:51|2791.03
00:29:51|2791.03
00:29:52|2790.71
00:29:53|2790.7
00:29:53|2790.54
00:29:55|2790.91
00:29:55|2790.77
00:29:57|2791.22
00:29:58|2791.22
00:29:59|2790.87
00:29:59|2790.83
00:30:00|2789.86
00:30:01|2789.25
00:30:01|2789.91
00:30:03|2789.91
00:30:03|2788.93
00:30:05|2788.93
00:30:05|2788.93
00:30:06|2788.38
00:30:07|2788.38
00:30:08|2787.71
00:30:08|2787.75
00:30:09|2787.83
00:30:10|2787.83
00:30:10|2787.83
00:30:11|2788.31
00:30:12|2788.4
00:30:12|2788.4
00:30:13|2788.55
00:30:13|2788.13
00:30:13|2788.13
00:30:14|2788.55
00:30:14|2788.55
00:30:15|2788.08
00:30:16|2787.34
00:30:17|2787.34
00:30:17|2788.07
00:30:18|2788.07
00:30:18|2788.07
00:30:19|2788.03
00:30:19|2788.03
00:30:19|2788.03
00:30:20|2788.03
00:30:21|2787.54
00:30:21|2787.51
00:30:22|2787.49
00:30:22|2787.49
00:30:23|2787.11
00:30:23|2787.33
00:30:24|2787.33
00:30:24|2787.34
00:30:25|2787.34
00:30:25|2787.34
00:30:26|2787.34
00:30:26|2787.34
00:30:27|2787.34
00:30:28|2787.34
00:30:28|2787.34
00:30:28|2787.34
00:30:29|2787.37
00:30:29|2787.37
00:30:29|2787.37
00:30:30|2787.37
00:30:31|2787.37
00:30:31|2787.37
00:30:31|2787.37
00:30:32|2787.37
00:30:32|2787.37
00:30:32|2786.69
00:30:33|2786.69
00:30:33|2786.34
00:30:34|2786.34
00:30:35|2786.34
00:30:35|2786.34
00:30:35|2786.08
00:30:36|2785.41
00:30:36|2785.87
00:30:37|2785.44
00:30:37|2785.44
00:30:38|2785.29
00:30:38|2785.29
00:30:38|2785.29
00:30:39|2785.3
00:30:39|2785.29
00:30:39|2785.04
00:30:40|2785.04
00:30:40|2785.01
00:30:41|2785.
00:30:41|2785.
00:30:41|2785.06
00:30:42|2785.06
00:30:43|2785.06
00:30:44|2785.19
00:30:44|2784.95
00:30:44|2784.82
00:30:45|2784.82
00:30:45|2784.82
00:30:46|2784.82
00:30:46|2784.82
00:30:47|2784.82
00:30:48|2785.3
00:30:48|2785.54
00:30:48|2785.54
00:30:49|2785.54
00:30:49|2785.07
00:30:50|2784.44
00:30:50|2783.72
00:30:51|2783.18
00:30:51|2783.18
00:30:52|2783.02
00:30:52|2783.02
00:30:52|2783.
00:30:53|2782.52
00:30:54|2783.1
00:30:55|2784.22
00:30:55|2783.88
00:30:56|2783.31
00:30:56|2782.85
00:30:57|2782.52
00:30:58|2782.41
00:30:58|2782.34
00:31:00|2783.47
00:31:01|2783.63
00:31:01|2783.63
00:31:02|2783.63
00:31:03|2782.99
00:31:03|2782.86
00:31:04|2782.86
00:31:05|2782.86
00:31:06|2782.76
00:31:06|2782.77
00:31:07|2782.28
00:31:08|2782.2
00:31:09|2782.76
00:31:09|2783.16
00:31:10|2783.35
00:31:11|2785.24
00:31:11|2784.58
00:31:12|2784.5
00:31:12|2784.3
00:31:13|2783.92
00:31:14|2783.91
00:31:14|2783.91
00:31:15|2783.91
00:31:16|2784.01
00:31:16|2784.01
00:31:17|2784.01
00:31:18|2784.01
00:31:18|2784.01
00:31:19|2784.63
00:31:19|2784.63
00:31:20|2784.56
00:31:21|2784.62
00:31:22|2785.16
00:31:22|2785.16
00:31:23|2785.78
00:31:24|2785.94
00:31:24|2785.8
00:31:25|2786.01
00:31:26|2786.01
00:31:26|2786.01
00:31:27|2786.16
00:31:27|2786.16
00:31:28|2786.14
00:31:29|2786.43
00:31:29|2785.52
00:31:30|2785.56
00:31:30|2785.84
00:31:31|2785.84
00:31:31|2785.9
00:31:32|2785.9
00:31:32|2785.9
00:31:33|2785.84
00:31:33|2785.84
00:31:34|2785.83
00:31:34|2785.83
00:31:34|2785.83
00:31:35|2785.9
00:31:36|2786.15
00:31:36|2786.15
00:31:37|2786.34
00:31:37|2786.35
00:31:38|2786.35
00:31:38|2786.34
00:31:38|2786.45
00:31:39|2786.9
00:31:40|2786.9
00:31:40|2786.9
00:31:41|2786.9
00:31:41|2786.9
00:31:42|2786.9
00:31:42|2786.9
00:31:43|2787.72
00:31:43|2787.72
00:31:44|2787.45
00:31:44|2787.45
00:31:45|2787.46
00:31:45|2787.46
00:31:45|2787.46
00:31:46|2787.46
00:31:46|2787.85
00:31:47|2788.57
00:31:47|2788.57
00:31:48|2789.06
00:31:48|2789.06
00:31:49|2790.37
00:31:49|2790.13
00:31:50|2790.
00:31:51|2790.02
00:31:52|2789.87
00:31:52|2790.62
00:31:52|2790.62
00:31:53|2790.
00:31:54|2790.
00:31:55|2789.21
00:31:56|2789.89
00:31:58|2789.89
00:31:58|2789.47
00:31:59|2789.48
00:32:00|2789.5
00:32:01|2788.9
00:32:02|2788.
00:32:02|2786.81
00:32:03|2786.81
00:32:04|2785.5
00:32:04|2785.09
00:32:06|2785.54
00:32:07|2785.32
00:32:07|2785.04
00:32:08|2783.97
00:32:09|2784.28
00:32:10|2783.93
00:32:10|2784.02
00:32:10|2784.31
00:32:11|2784.43
00:32:12|2784.25
00:32:13|2783.57
00:32:13|2782.75
00:32:14|2782.75
00:32:15|2783.13
00:32:15|2783.14
00:32:16|2783.14
00:32:17|2783.31
00:32:17|2783.98
00:32:18|2783.68
00:32:19|2783.27
00:32:19|2783.27
00:32:20|2783.27
00:32:20|2783.17
00:32:21|2783.17
00:32:21|2783.17
00:32:22|2783.17
00:32:22|2782.55
00:32:23|2782.55
00:32:23|2783.03
00:32:24|2783.03
00:32:24|2783.03
00:32:25|2783.03
00:32:25|2783.03
00:32:25|2783.03
00:32:26|2783.39
00:32:26|2783.44
00:32:26|2783.86
00:32:27|2783.86
00:32:27|2783.86
00:32:28|2783.96
00:32:29|2784.53
00:32:29|2784.62
00:32:30|2784.62
00:32:30|2784.17
00:32:31|2784.17
00:32:31|2784.15
00:32:32|2783.73
00:32:32|2783.27
00:32:33|2783.73
00:32:33|2783.26
00:32:34|2783.08
00:32:34|2782.87
00:32:35|2782.19
00:32:36|2782.2
00:32:36|2782.2
00:32:37|2782.2
00:32:37|2782.43
00:32:38|2782.07
00:32:38|2782.06
00:32:39|2782.06
00:32:40|2782.18
00:32:40|2782.18
00:32:40|2782.42
00:32:41|2782.42
00:32:41|2782.42
00:32:42|2782.42
00:32:42|2782.42
00:32:43|2782.32
00:32:43|2782.32
00:32:44|2782.32
00:32:44|2782.32
00:32:45|2782.18
00:32:45|2782.18
00:32:46|2782.18
00:32:47|2781.54
00:32:47|2781.54
00:32:47|2781.54
00:32:48|2781.54
00:32:48|2781.54
00:32:49|2781.54
00:32:49|2782.14
00:32:50|2781.37
00:32:50|2781.37
00:32:51|2782.53
00:32:51|2782.11
00:32:52|2781.5
00:32:53|2781.61
00:32:54|2781.57
00:32:54|2781.57
00:32:54|2781.57
00:32:55|2780.8
00:32:56|2780.8
00:32:57|2780.89
00:32:58|2780.89
00:32:59|2780.6
00:33:01|2781.78
00:33:01|2781.32
00:33:02|2781.32
00:33:03|2781.35
00:33:04|2781.51
00:33:05|2782.07
00:33:05|2782.07
00:33:07|2780.38
00:33:07|2780.03
00:33:08|2780.03
00:33:09|2780.03
00:33:10|2780.03
00:33:11|2780.02
00:33:11|2780.04
00:33:12|2780.03
00:33:12|2779.65
00:33:13|2779.42
00:33:13|2779.15
00:33:14|2778.63
00:33:15|2778.09
00:33:16|2778.96
00:33:16|2778.96
00:33:17|2779.52
00:33:18|2779.51
00:33:19|2779.51
00:33:19|2779.51
00:33:20|2778.79
00:33:20|2778.79
00:33:21|2778.88
00:33:21|2778.62
00:33:22|2777.57
00:33:23|2777.61
00:33:23|2777.56
00:33:24|2777.31
00:33:24|2776.86
00:33:24|2776.86
00:33:25|2776.86
00:33:25|2776.8
00:33:26|2776.45
00:33:26|2776.83
00:33:27|2777.68
00:33:28|2777.28
00:33:28|2777.28
00:33:29|2776.96
00:33:29|2776.96
00:33:30|2776.84
00:33:31|2776.62
00:33:31|2776.54
00:33:32|2775.9
00:33:32|2775.88
00:33:33|2775.93
00:33:33|2775.93
00:33:34|2775.93
00:33:34|2776.41
00:33:34|2776.41
00:33:35|2776.45
00:33:36|2775.99
00:33:37|2775.87
00:33:37|2775.89
00:33:38|2775.89
00:33:38|2775.89
00:33:39|2775.89
00:33:39|2776.03
00:33:40|2776.52
00:33:40|2776.54
00:33:41|2776.54
00:33:41|2776.87
00:33:41|2776.87
00:33:42|2776.62
00:33:42|2775.63
00:33:42|2775.5
00:33:43|2775.5
00:33:43|2775.22
00:33:44|2775.21
00:33:44|2775.22
00:33:45|2775.22
00:33:45|2775.22
00:33:47|2775.22
00:33:47|2775.76
00:33:47|2775.79
00:33:48|2775.79
00:33:48|2775.86
00:33:49|2775.99
00:33:49|2776.11
00:33:50|2776.11
00:33:50|2776.11
00:33:51|2776.11
00:33:51|2775.24
00:33:51|2775.75
00:33:51|2775.11
00:33:52|2775.11
00:33:52|2774.61
00:33:53|2774.61
00:33:53|2774.61
00:33:54|2775.03
00:33:54|2775.08
00:33:54|2774.89
00:33:55|2774.89
00:33:56|2774.89
00:33:57|2775.39
00:33:57|2776.
00:33:58|2775.76
00:33:59|2775.95
00:34:00|2775.95
00:34:01|2775.61
00:34:02|2775.43
00:34:03|2775.29
00:34:04|2775.29
00:34:05|2775.29
00:34:05|2774.49
00:34:06|2774.49
00:34:07|2774.45
00:34:07|2774.26
00:34:08|2774.26
00:34:09|2774.26
00:34:09|2774.25
00:34:10|2774.25
00:34:11|2773.28
00:34:11|2773.28
00:34:11|2773.28
00:34:12|2773.28
00:34:13|2773.22
00:34:13|2773.24
00:34:13|2773.23
00:34:14|2773.23
00:34:15|2773.23
00:34:15|2772.99
00:34:16|2772.99
00:34:17|2773.47
00:34:17|2774.06
00:34:18|2774.21
00:34:18|2773.19
00:34:19|2773.19
00:34:20|2773.13
00:34:20|2772.66
00:34:21|2772.63
00:34:22|2771.45
00:34:22|2772.67
00:34:23|2773.21
00:34:23|2773.1
00:34:24|2773.11
00:34:25|2773.27
00:34:25|2772.67
00:34:26|2772.2
00:34:26|2772.2
00:34:27|2772.65
00:34:27|2772.65
00:34:28|2772.63
00:34:29|2771.81
00:34:30|2772.2
00:34:30|2772.2
00:34:31|2772.19
00:34:31|2771.53
00:34:32|2770.01
00:34:33|2769.92
00:34:34|2769.49
00:34:34|2768.65
00:34:35|2767.91
00:34:36|2767.83
00:34:36|2769.46
00:34:37|2769.8
00:34:37|2769.64
00:34:38|2769.02
00:34:38|2769.34
00:34:39|2768.32
00:34:40|2768.06
00:34:40|2767.46
00:34:41|2766.65
00:34:41|2766.18
00:34:42|2766.18
00:34:43|2766.17
00:34:44|2766.51
00:34:44|2766.54
00:34:44|2767.2
00:34:45|2767.2
00:34:46|2767.21
00:34:46|2767.71
00:34:47|2766.53
00:34:47|2766.57
00:34:48|2766.53
00:34:48|2766.53
00:34:49|2766.2
00:34:49|2764.87
00:34:50|2764.78
00:34:50|2763.64
00:34:51|2763.27
00:34:55|2763.08
00:34:56|2760.84
00:34:56|2760.12
00:34:56|2759.65
00:34:57|2758.39
00:34:57|2758.38
00:34:59|2756.93
00:35:00|2754.96
00:35:01|2757.83
00:35:02|2758.
00:35:03|2758.83
00:35:04|2759.35
00:35:05|2760.32
00:35:06|2760.32
00:35:06|2761.07
00:35:07|2759.69
00:35:08|2759.64
00:35:08|2759.64
00:35:09|2760.36
00:35:10|2758.76
00:35:10|2758.03
00:35:11|2756.82
00:35:11|2755.64
00:35:12|2755.28
00:35:13|2756.55
00:35:13|2756.01
00:35:14|2755.59
00:35:15|2755.61
00:35:15|2756.58
00:35:16|2756.86
00:35:17|2758.18
00:35:17|2758.03
00:35:18|2758.38
00:35:18|2758.74
00:35:19|2759.67
00:35:19|2759.95
00:35:20|2759.99
00:35:20|2760.17
00:35:21|2760.33
00:35:21|2760.
00:35:22|2760.
00:35:23|2759.75
00:35:24|2760.33
00:35:25|2760.32
00:35:25|2759.41
00:35:26|2758.76
00:35:27|2757.73
00:35:28|2755.9
00:35:29|2755.89
00:35:30|2758.05
00:35:30|2756.68
00:35:31|2755.9
00:35:31|2755.95
00:35:32|2755.33
00:35:32|2755.55
00:35:33|2755.
00:35:34|2754.01
00:35:35|2753.78
00:35:35|2753.78
00:35:36|2752.59
00:35:36|2750.
00:35:37|2750.38
00:35:37|2751.4
00:35:38|2752.64
00:35:38|2752.82
00:35:39|2752.82
00:35:39|2752.82
00:35:39|2753.03
00:35:40|2753.12
00:35:40|2755.06
00:35:41|2755.18
00:35:41|2755.18
00:35:42|2751.7
00:35:42|2752.96
00:35:43|2753.69
00:35:43|2754.35
00:35:44|2755.02
00:35:45|2754.43
00:35:45|2754.43
00:35:46|2755.11
00:35:46|2755.11
00:35:46|2755.11
00:35:47|2754.79
00:35:47|2754.79
00:35:48|2754.79
00:35:48|2754.8
00:35:49|2754.2
00:35:49|2754.16
00:35:50|2754.16
00:35:50|2754.2
00:35:51|2753.79
00:35:52|2753.79
00:35:52|2754.31
00:35:53|2754.3
00:35:53|2755.89
00:35:54|2756.
00:35:55|2756.65
00:35:55|2756.76
00:35:56|2756.95
00:35:56|2756.81
00:35:57|2756.67
00:35:58|2757.68
00:35:59|2757.68
00:36:00|2755.37
00:36:01|2753.5
00:36:02|2753.34
00:36:02|2753.33
00:36:03|2753.33
00:36:04|2754.29
00:36:04|2754.97
00:36:05|2754.34
00:36:06|2754.39
00:36:07|2754.18
00:36:08|2753.62
00:36:09|2753.62
00:36:10|2755.
00:36:10|2755.31
00:36:11|2755.39
00:36:12|2755.43
00:36:12|2756.37
00:36:13|2756.8
00:36:14|2756.17
00:36:15|2756.82
00:36:15|2756.82
00:36:15|2756.81
00:36:16|2756.95
00:36:17|2758.88
00:36:17|2758.88
00:36:18|2758.58
00:36:19|2758.42
00:36:19|2758.04
00:36:20|2758.48
00:36:20|2758.63
00:36:21|2759.18
00:36:22|2759.14
00:36:23|2759.13
00:36:23|2758.71
00:36:24|2758.71
00:36:24|2758.54
00:36:24|2757.3
00:36:25|2756.88
00:36:26|2756.61
00:36:26|2756.06
00:36:27|2754.75
00:36:28|2752.72
00:36:29|2752.72
00:36:30|2753.12
00:36:30|2753.13
00:36:31|2752.72
00:36:31|2753.13
00:36:32|2753.17
00:36:32|2753.32
00:36:33|2752.99
00:36:34|2750.69
00:36:34|2752.01
00:36:35|2752.01
00:36:35|2750.4
00:36:36|2750.06
00:36:37|2747.03
00:36:37|2747.14
00:36:38|2747.82
00:36:38|2747.29
00:36:39|2746.44
00:36:40|2745.26
00:36:40|2745.77
00:36:41|2746.77
00:36:41|2747.23
00:36:42|2746.83
00:36:42|2747.63
00:36:43|2748.13
00:36:43|2748.13
00:36:44|2748.08
00:36:44|2748.07
00:36:45|2748.13
00:36:45|2747.92
00:36:46|2746.45
00:36:46|2746.28
00:36:46|2745.69
00:36:47|2744.89
00:36:47|2745.11
00:36:47|2745.07
00:36:48|2745.07
00:36:48|2744.23
00:36:49|2742.02
00:36:49|2742.4
00:36:50|2742.05
00:36:50|2742.81
00:36:51|2742.49
00:36:52|2744.38
00:36:52|2744.38
00:36:52|2745.44
00:36:53|2745.83
00:36:54|2745.9
00:36:54|2745.59
00:36:55|2746.18
00:36:55|2745.54
00:36:56|2745.49
00:36:56|2745.78
00:36:57|2745.78
00:36:57|2745.78
00:36:58|2745.78
00:36:58|2745.79
00:36:59|2745.79
00:37:00|2746.56
00:37:00|2747.
00:37:01|2746.63
00:37:02|2747.96
00:37:03|2748.12
00:37:03|2749.47
00:37:04|2749.99
00:37:05|2750.46
00:37:06|2750.46
00:37:06|2749.42
00:37:08|2748.94
00:37:08|2749.99
00:37:09|2747.2
00:37:10|2747.29
00:37:10|2746.8
00:37:11|2746.8
00:37:11|2746.8
00:37:12|2747.26
00:37:13|2747.75
00:37:13|2750.11
00:37:14|2748.57
00:37:15|2748.86
00:37:15|2748.6
00:37:16|2750.18
00:37:17|2750.56
00:37:17|2750.69
00:37:18|2750.7
00:37:19|2750.53
00:37:19|2750.53
00:37:20|2750.53
00:37:21|2749.56
00:37:22|2748.41
00:37:23|2748.13
00:37:23|2748.22
00:37:24|2749.37
00:37:25|2748.97
00:37:25|2750.88
00:37:25|2751.03
00:37:26|2751.28
00:37:27|2749.59
00:37:28|2748.99
00:37:28|2749.03
00:37:29|2749.65
00:37:29|2750.45
00:37:30|2750.45
00:37:30|2751.
00:37:31|2750.99
00:37:31|2749.36
00:37:32|2749.01
00:37:32|2746.99
00:37:33|2746.99
00:37:34|2749.19
00:37:35|2749.19
00:37:35|2748.3
00:37:36|2748.1
00:37:36|2748.34
00:37:37|2748.33
00:37:38|2748.33
00:37:38|2747.8
00:37:39|2748.93
00:37:39|2749.05
00:37:40|2749.26
00:37:40|2749.53
00:37:41|2749.53
00:37:42|2749.53
00:37:42|2747.37
00:37:43|2747.36
00:37:43|2746.44
00:37:44|2745.75
00:37:44|2745.66
00:37:45|2745.65
00:37:46|2746.01
00:37:46|2743.97
00:37:47|2743.97
00:37:47|2743.97
00:37:47|2744.09
00:37:48|2743.97
00:37:48|2744.15
00:37:49|2744.28
00:37:49|2744.28
00:37:50|2745.25
00:37:50|2745.66
00:37:51|2745.66
00:37:51|2746.69
00:37:52|2746.69
00:37:52|2746.69
00:37:53|2745.88
00:37:54|2745.89
00:37:54|2745.9
00:37:55|2745.9
00:37:55|2745.9
00:37:56|2745.9
00:37:56|2745.9
00:37:57|2745.9
00:37:57|2745.42
00:37:58|2745.42
00:37:58|2745.42
00:37:59|2745.42
00:37:59|2745.42
00:38:00|2745.42
00:38:01|2745.71
00:38:02|2745.88
00:38:03|2747.27
00:38:03|2747.36
00:38:04|2747.18
00:38:05|2746.77
00:38:06|2746.47
00:38:06|2747.72
00:38:07|2747.97
00:38:08|2748.51
00:38:09|2748.62
00:38:09|2747.44
00:38:10|2748.21
00:38:11|2748.21
00:38:12|2747.71
00:38:12|2748.61
00:38:13|2747.7
00:38:14|2747.7
00:38:14|2747.7
00:38:15|2747.7
00:38:15|2747.14
00:38:16|2746.91
00:38:17|2747.34
00:38:18|2747.34
00:38:19|2747.32
00:38:19|2747.9
00:38:20|2747.9
00:38:21|2747.9
00:38:21|2747.55
00:38:22|2749.08
00:38:23|2748.35
00:38:23|2748.21
00:38:24|2747.66
00:38:25|2747.66
00:38:26|2747.03
00:38:26|2747.23
00:38:27|2747.23
00:38:28|2747.23
00:38:28|2747.06
00:38:29|2747.26
00:38:29|2748.
00:38:30|2748.1
00:38:31|2748.1
00:38:31|2748.5
00:38:32|2748.52
00:38:32|2749.3
00:38:33|2750.37
00:38:34|2751.44
00:38:34|2751.44
00:38:35|2751.44
00:38:36|2752.12
00:38:36|2752.27
00:38:37|2751.57
00:38:38|2751.71
00:38:38|2750.88
00:38:39|2750.88
00:38:40|2752.01
00:38:40|2752.01
00:38:41|2752.01
00:38:41|2752.87
00:38:42|2752.4
00:38:43|2752.19
00:38:43|2750.21
00:38:44|2750.85
00:38:44|2749.38
00:38:45|2748.63
00:38:46|2748.63
00:38:46|2749.03
00:38:47|2749.03
00:38:47|2749.03
00:38:48|2749.56
00:38:48|2749.7
00:38:49|2749.2
00:38:50|2748.7
00:38:50|2748.64
00:38:51|2747.72
00:38:51|2747.72
00:38:52|2747.18
00:38:52|2747.18
00:38:53|2747.18
00:38:53|2747.52
00:38:53|2747.03
00:38:54|2746.54
00:38:54|2746.54
00:38:55|2745.26
00:38:55|2744.44
00:38:56|2744.27
00:38:56|2744.26
00:38:57|2743.71
00:38:57|2744.24
00:38:58|2744.29
00:38:58|2743.72
00:38:59|2744.08
00:38:59|2742.85
00:39:00|2743.7
00:39:00|2743.7
00:39:01|2743.7
00:39:02|2741.85
00:39:03|2742.02
00:39:04|2741.83
00:39:04|2741.55
00:39:05|2745.4
00:39:05|2745.51
00:39:06|2746.86
00:39:07|2748.
00:39:08|2746.31
00:39:08|2747.73
00:39:09|2748.3
00:39:10|2748.93
00:39:11|2749.37
00:39:11|2749.37
00:39:12|2749.94
00:39:12|2750.15
00:39:13|2749.99
00:39:14|2750.
00:39:14|2749.52
00:39:15|2748.78
00:39:16|2750.77
00:39:17|2752.03
00:39:18|2752.67
00:39:19|2754.56
00:39:19|2753.28
00:39:20|2754.73
00:39:21|2755.08
00:39:22|2753.48
00:39:22|2752.82
00:39:23|2752.21
00:39:24|2753.29
00:39:25|2753.29
00:39:25|2756.04
00:39:25|2756.05
00:39:26|2755.79
00:39:27|2755.13
00:39:27|2754.04
00:39:28|2754.43
00:39:28|2754.89
00:39:29|2755.07
00:39:31|2752.63
00:39:31|2751.32
00:39:32|2749.97
00:39:32|2748.52
00:39:36|2748.
00:39:37|2748.12
00:39:37|2746.17
00:39:38|2745.99
00:39:39|2746.47
00:39:40|2744.82
00:39:40|2744.15
00:39:40|2744.58
00:39:42|2744.27
00:39:42|2744.63
00:39:42|2744.27
00:39:43|2744.27
00:39:44|2744.85
00:39:44|2745.36
00:39:45|2747.22
00:39:45|2747.21
00:39:46|2747.21
00:39:46|2746.23
00:39:47|2746.39
00:39:48|2746.39
00:39:48|2746.9
00:39:49|2747.68
00:39:49|2746.91
00:39:50|2746.44
00:39:51|2746.44
00:39:51|2746.28
00:39:52|2746.08
00:39:53|2746.41
00:39:53|2746.96
00:39:53|2746.96
00:39:54|2746.96
00:39:54|2746.92
00:39:54|2746.02
00:39:55|2746.02
00:39:55|2746.02
00:39:56|2746.03
00:39:56|2746.03
00:39:57|2746.03
00:39:58|2744.66
00:39:58|2744.76
00:39:59|2745.71
00:40:00|2745.74
00:40:00|2745.63
00:40:01|2746.67
00:40:01|2746.67
00:40:01|2747.25
00:40:02|2747.31
00:40:03|2747.15
00:40:05|2746.52
00:40:05|2745.28
00:40:06|2745.14
00:40:07|2744.37
00:40:08|2744.37
00:40:09|2745.8
00:40:10|2746.29
00:40:11|2746.16
00:40:11|2746.45
00:40:12|2746.46
00:40:13|2746.54
00:40:13|2746.82
00:40:14|2747.11
00:40:15|2747.31
00:40:16|2747.9
00:40:16|2747.47
00:40:16|2747.
00:40:17|2747.28
00:40:18|2747.02
00:40:19|2747.02
00:40:19|2746.55
00:40:20|2746.52
00:40:20|2746.54
00:40:20|2746.54
00:40:21|2745.85
00:40:22|2744.51
00:40:22|2744.66
00:40:23|2744.66
00:40:23|2744.66
00:40:24|2745.05
00:40:24|2744.68
00:40:25|2744.64
00:40:25|2743.77
00:40:26|2743.44
00:40:27|2743.44
00:40:28|2744.01
00:40:28|2745.09
00:40:29|2745.65
00:40:29|2746.52
00:40:30|2746.52
00:40:31|2746.72
00:40:31|2746.73
00:40:32|2747.38
00:40:32|2747.97
00:40:32|2747.97
00:40:33|2748.1
00:40:34|2748.1
00:40:34|2748.1
00:40:35|2748.1
00:40:36|2748.1
00:40:36|2748.26
00:40:37|2748.39
00:40:37|2748.26
00:40:38|2748.26
00:40:38|2748.07
00:40:39|2748.72
00:40:39|2748.73
00:40:39|2748.71
00:40:40|2748.06
00:40:40|2746.96
00:40:41|2747.16
00:40:41|2748.14
00:40:42|2748.14
00:40:43|2749.64
00:40:43|2749.1
00:40:43|2749.53
00:40:44|2749.98
00:40:45|2749.98
00:40:45|2750.41
00:40:46|2750.41
00:40:47|2750.41
00:40:47|2751.24
00:40:48|2751.07
00:40:48|2750.
00:40:49|2749.22
00:40:49|2748.86
00:40:49|2748.64
00:40:50|2748.74
00:40:50|2748.15
00:40:51|2748.15
00:40:51|2748.72
00:40:52|2747.91
00:40:53|2747.51
00:40:53|2748.08
00:40:54|2748.08
00:40:54|2748.22
00:40:55|2748.22
00:40:56|2748.22
00:40:56|2749.06
00:40:56|2749.06
00:40:57|2749.06
00:40:57|2749.06
00:40:57|2749.06
00:40:58|2749.06
00:40:59|2749.22
00:40:59|2749.36
00:41:00|2749.36
00:41:00|2749.44
00:41:00|2748.43
00:41:00|2747.96
00:41:01|2747.99
00:41:02|2746.96
00:41:02|2745.85
00:41:03|2745.85
00:41:04|2744.82
00:41:05|2745.12
00:41:06|2744.38
00:41:07|2744.58
00:41:08|2744.94
00:41:08|2744.94
00:41:10|2745.46
00:41:10|2745.37
00:41:11|2746.31
00:41:12|2745.81
00:41:13|2746.45
00:41:13|2748.1
00:41:14|2747.81
00:41:14|2747.16
00:41:16|2747.2
00:41:16|2747.82
00:41:17|2747.65
00:41:17|2748.62
00:41:19|2749.74
00:41:19|2749.8
00:41:20|2750.07
00:41:21|2750.35
00:41:22|2750.37
00:41:22|2750.86
00:41:22|2750.11
00:41:23|2750.11
00:41:24|2750.11
00:41:25|2749.43
00:41:25|2747.62
00:41:26|2747.47
00:41:27|2748.28
00:41:27|2748.71
00:41:28|2748.59
00:41:29|2748.59
00:41:29|2748.98
00:41:29|2749.51
00:41:30|2749.51
00:41:31|2749.29
00:41:31|2749.07
00:41:32|2749.07
00:41:32|2749.09
00:41:33|2749.09
00:41:33|2749.4
00:41:34|2749.4
00:41:34|2749.78
00:41:35|2749.78
00:41:35|2749.78
00:41:36|2748.77
00:41:37|2748.64
00:41:37|2748.64
00:41:38|2749.24
00:41:38|2750.1
00:41:39|2750.1
00:41:39|2750.1
00:41:40|2750.1
00:41:40|2750.1
00:41:40|2750.1
00:41:41|2750.1
00:41:42|2750.1
00:41:42|2750.1
00:41:42|2750.1
00:41:43|2750.1
00:41:43|2750.1
00:41:44|2750.1
00:41:44|2750.1
00:41:45|2750.96
00:41:45|2750.96
00:41:46|2751.54
00:41:46|2751.53
00:41:47|2751.53
00:41:47|2751.07
00:41:48|2751.12
00:41:49|2751.26
00:41:49|2751.89
00:41:49|2751.93
00:41:50|2751.93
00:41:51|2751.07
00:41:52|2751.07
00:41:52|2751.07
00:41:53|2751.07
00:41:53|2751.4
00:41:54|2751.4
00:41:54|2751.61
00:41:56|2751.61
00:41:57|2751.62
00:41:57|2752.44
00:41:58|2752.45
00:41:59|2752.45
00:42:00|2752.45
00:42:00|2752.76
00:42:00|2751.87
00:42:01|2750.68
00:42:02|2750.14
00:42:02|2748.02
00:42:02|2748.63
00:42:03|2749.3
00:42:03|2749.3
00:42:04|2749.58
00:42:05|2748.02
00:42:06|2747.
00:42:08|2745.32
00:42:08|2747.62
00:42:09|2747.61
00:42:10|2746.46
00:42:12|2745.4
00:42:13|2745.56
00:42:14|2746.8
00:42:14|2747.07
00:42:15|2747.99
00:42:16|2747.99
00:42:16|2747.99
00:42:17|2747.99
00:42:17|2749.29
00:42:18|2749.29
00:42:18|2750.84
00:42:19|2751.26
00:42:20|2750.8
00:42:20|2750.76
00:42:21|2751.53
00:42:22|2751.97
00:42:23|2751.82
00:42:23|2751.69
00:42:24|2751.49
00:42:24|2751.49
00:42:25|2751.49
00:42:25|2751.51
00:42:25|2751.45
00:42:26|2751.07
00:42:26|2750.64
00:42:27|2751.35
00:42:28|2752.22
00:42:28|2752.22
00:42:28|2752.22
00:42:29|2752.07
00:42:30|2752.26
00:42:30|2751.79
00:42:31|2751.78
00:42:32|2751.78
00:42:33|2751.64
00:42:33|2751.64
00:42:34|2751.64
00:42:34|2751.64
00:42:35|2752.26
00:42:35|2752.26
00:42:36|2752.22
00:42:36|2752.22
00:42:37|2752.22
00:42:37|2752.22
00:42:38|2752.22
00:42:39|2752.22
00:42:39|2752.22
00:42:39|2752.47
00:42:40|2752.47
00:42:40|2752.68
00:42:41|2752.11
00:42:41|2751.83
00:42:42|2751.71
00:42:42|2751.71
00:42:43|2751.66
00:42:43|2751.73
00:42:44|2751.73
00:42:45|2751.73
00:42:45|2751.97
00:42:46|2751.97
00:42:46|2751.88
00:42:47|2750.87
00:42:47|2751.27
00:42:48|2750.81
00:42:48|2749.25
00:42:49|2749.78
00:42:50|2749.51
00:42:50|2750.29
00:42:50|2750.92
00:42:51|2750.92
00:42:52|2751.46
00:42:52|2750.93
00:42:53|2750.86
00:42:53|2750.3
00:42:54|2750.3
00:42:54|2749.53
00:42:55|2749.57
00:42:55|2749.03
00:42:55|2748.56
00:42:56|2748.56
00:42:57|2748.05
00:42:57|2746.77
00:42:57|2747.13
00:42:58|2745.3
00:42:58|2745.82
00:42:59|2747.07
00:42:59|2746.73
00:43:00|2747.13
00:43:00|2748.65
00:43:01|2748.67
00:43:01|2749.98
00:43:02|2750.42
00:43:02|2750.9
00:43:02|2750.9
00:43:03|2750.9
00:43:03|2750.9
00:43:04|2750.9
00:43:04|2750.63
00:43:05|2750.55
00:43:06|2750.55
00:43:06|2751.34
00:43:07|2750.91
00:43:08|2751.66
00:43:08|2752.05
00:43:10|2752.09
00:43:10|2751.99
00:43:11|2751.33
00:43:12|2750.94
00:43:12|2750.95
00:43:13|2751.99
00:43:14|2752.
00:43:14|2752.
00:43:15|2752.
00:43:16|2751.58
00:43:17|2751.58
00:43:17|2751.58
00:43:18|2751.58
00:43:19|2753.32
00:43:20|2753.32
00:43:20|2753.11
00:43:21|2752.34
00:43:21|2752.1
00:43:22|2750.17
00:43:23|2750.07
00:43:24|2749.14
00:43:24|2749.57
00:43:25|2749.25
00:43:25|2749.24
00:43:26|2747.13
00:43:26|2747.18
00:43:27|2747.18
00:43:27|2747.
00:43:28|2748.28
00:43:28|2748.7
00:43:30|2748.88
00:43:31|2748.97
00:43:31|2749.04
00:43:32|2747.35
00:43:32|2746.64
00:43:34|2745.6
00:43:34|2746.27
00:43:35|2745.99
00:43:35|2747.09
00:43:36|2747.11
00:43:36|2747.11
00:43:37|2747.11
00:43:37|2747.11
00:43:37|2747.11
00:43:38|2747.11
00:43:38|2747.11
00:43:39|2747.11
00:43:39|2747.07
00:43:39|2747.07
00:43:40|2747.07
00:43:41|2746.57
00:43:42|2746.31
00:43:42|2745.98
00:43:43|2745.99
00:43:43|2745.94
00:43:44|2746.17
00:43:45|2747.24
00:43:45|2747.88
00:43:46|2748.38
00:43:47|2748.76
00:43:47|2747.48
00:43:48|2747.48
00:43:49|2747.48
00:43:49|2747.48
00:43:50|2749.27
00:43:50|2749.4
00:43:51|2749.4
00:43:51|2749.39
00:43:52|2748.65
00:43:52|2748.65
00:43:53|2748.61
00:43:53|2748.61
00:43:54|2748.61
00:43:54|2748.87
00:43:55|2749.23
00:43:55|2749.23
00:43:55|2749.53
00:43:56|2749.38
00:43:57|2749.38
00:43:58|2749.38
00:43:58|2749.89
00:43:58|2749.89
00:43:59|2749.89
00:43:59|2749.89
00:43:59|2749.9
00:44:00|2749.87
00:44:00|2750.03
00:44:01|2749.56
00:44:01|2748.65
00:44:02|2748.27
00:44:02|2747.31
00:44:03|2746.43
00:44:04|2746.71
00:44:04|2746.
00:44:05|2745.35
00:44:05|2745.35
00:44:06|2745.65
00:44:07|2746.92
00:44:08|2745.82
00:44:09|2745.82
00:44:10|2745.89
00:44:11|2746.94
00:44:12|2747.89
00:44:12|2747.89
00:44:13|2748.05
00:44:14|2748.79
00:44:15|2748.79
00:44:16|2748.72
00:44:16|2748.72
00:44:17|2748.72
00:44:18|2748.72
00:44:18|2748.72
00:44:20|2749.09
00:44:20|2749.16
00:44:20|2749.29
00:44:21|2749.81
00:44:22|2750.46
00:44:22|2751.35
00:44:23|2751.63
00:44:24|2750.64
00:44:24|2750.62
00:44:25|2750.62
00:44:26|2750.97
00:44:26|2750.97
00:44:27|2750.55
00:44:28|2750.55
00:44:28|2748.15
00:44:29|2746.43
00:44:29|2746.6
00:44:30|2747.01
00:44:31|2745.77
00:44:31|2745.78
00:44:32|2746.04
00:44:32|2744.05
00:44:33|2745.5
00:44:33|2745.72
00:44:34|2746.49
00:44:34|2746.49
00:44:35|2746.04
00:44:35|2745.38
00:44:36|2745.09
00:44:37|2745.09
00:44:37|2746.34
00:44:37|2746.5
00:44:38|2746.5
00:44:38|2748.03
00:44:39|2748.06
00:44:39|2748.06
00:44:40|2748.05
00:44:41|2748.08
00:44:42|2749.03
00:44:42|2749.99
00:44:43|2749.99
00:44:43|2750.02
00:44:44|2750.77
00:44:45|2750.76
00:44:45|2750.21
00:44:46|2750.82
00:44:46|2750.82
00:44:47|2750.82
00:44:47|2750.82
00:44:47|2751.18
00:44:48|2751.18
00:44:48|2751.69
00:44:49|2751.69
00:44:50|2752.2
00:44:51|2751.41
00:44:51|2750.83
00:44:52|2750.58
00:44:52|2750.58
00:44:53|2750.58
00:44:54|2750.58
00:44:54|2750.45
00:44:54|2750.06
00:44:55|2749.92
00:44:56|2749.92
00:44:56|2749.56
00:44:57|2749.
00:44:57|2748.99
00:44:58|2748.28
00:44:59|2747.94
00:44:59|2747.94
00:45:00|2747.94
00:45:00|2747.65
00:45:01|2746.87
00:45:01|2746.91
00:45:02|2746.91
00:45:02|2746.13
00:45:03|2746.71
00:45:03|2746.78
00:45:04|2747.86
00:45:04|2746.87
00:45:05|2746.91
00:45:05|2746.71
00:45:06|2746.49
00:45:07|2746.46
00:45:08|2746.44
00:45:10|2746.44
00:45:10|2746.44
00:45:11|2747.62
00:45:12|2748.09
00:45:12|2748.82
00:45:12|2748.83
00:45:13|2748.83
00:45:14|2748.83
00:45:14|2749.07
00:45:15|2749.29
00:45:15|2749.58
00:45:16|2750.
00:45:17|2749.83
00:45:18|2749.83
00:45:18|2749.66
00:45:19|2749.66
00:45:20|2749.66
00:45:21|2749.88
00:45:21|2750.23
00:45:22|2750.45
00:45:22|2750.23
00:45:23|2750.23
00:45:23|2750.23
00:45:24|2749.04
00:45:24|2747.41
00:45:25|2747.08
00:45:25|2747.08
00:45:26|2746.09
00:45:27|2745.77
00:45:28|2745.55
00:45:28|2743.96
00:45:29|2743.96
00:45:29|2744.86
00:45:30|2745.07
00:45:30|2745.07
00:45:31|2745.08
00:45:31|2744.19
00:45:33|2742.92
00:45:33|2742.66
00:45:34|2743.06
00:45:35|2742.83
00:45:35|2742.61
00:45:36|2743.9
00:45:36|2743.63
00:45:37|2742.42
00:45:38|2742.38
00:45:38|2743.07
00:45:39|2742.57
00:45:39|2741.86
00:45:40|2740.99
00:45:40|2739.91
00:45:40|2739.9
00:45:41|2741.6
00:45:42|2740.54
00:45:42|2741.68
00:45:42|2741.68
00:45:43|2741.68
00:45:43|2741.48
00:45:44|2740.66
00:45:44|2740.66
00:45:45|2740.55
00:45:45|2741.6
00:45:45|2741.6
00:45:46|2741.6
00:45:47|2740.53
00:45:47|2740.76
00:45:47|2740.76
00:45:48|2740.76
00:45:49|2740.86
00:45:49|2740.56
00:45:49|2740.56
00:45:50|2740.56
00:45:50|2740.87
00:45:51|2740.86
00:45:52|2740.85
00:45:52|2740.43
00:45:53|2740.53
00:45:53|2740.51
00:45:53|2741.52
00:45:54|2741.92
00:45:54|2742.36
00:45:55|2743.16
00:45:55|2743.15
00:45:56|2743.15
00:45:56|2743.08
00:45:56|2743.07
00:45:57|2742.66
00:45:57|2742.4
00:45:58|2742.4
00:45:58|2741.2
00:45:58|2742.09
00:45:59|2742.09
00:45:59|2742.09
00:46:00|2741.87
00:46:00|2741.87
00:46:01|2741.87
00:46:01|2741.87
00:46:02|2741.92
00:46:02|2743.13
00:46:03|2743.14
00:46:03|2743.4
00:46:03|2743.4
00:46:04|2743.5
00:46:05|2744.14
00:46:05|2744.14
00:46:06|2745.13
00:46:06|2745.14
00:46:07|2744.95
00:46:07|2744.95
00:46:08|2744.96
00:46:09|2744.19
00:46:10|2744.11
00:46:12|2743.01
00:46:12|2742.31
00:46:13|2742.49
00:46:14|2741.67
00:46:15|2741.67
00:46:16|2741.23
00:46:17|2739.64
00:46:18|2739.66
00:46:19|2740.23
00:46:19|2740.15
00:46:20|2740.16
00:46:20|2740.16
00:46:21|2740.16
00:46:22|2739.79
00:46:23|2739.52
00:46:23|2740.14
00:46:24|2739.19
00:46:25|2739.2
00:46:26|2739.52
00:46:27|2738.45
00:46:27|2739.84
00:46:28|2739.23
00:46:28|2739.61
00:46:29|2739.08
00:46:30|2738.88
00:46:30|2738.88
00:46:30|2738.88
00:46:31|2738.88
00:46:32|2739.15
00:46:33|2739.23
00:46:33|2739.17
00:46:35|2739.39
00:46:35|2739.17
00:46:36|2740.68
00:46:37|2740.23
00:46:38|2740.23
00:46:39|2740.56
00:46:39|2740.56
00:46:40|2739.97
00:46:40|2740.6
00:46:41|2740.6
00:46:41|2740.7
00:46:42|2739.25
00:46:42|2739.25
00:46:43|2738.34
00:46:43|2737.92
00:46:44|2737.92
00:46:44|2737.92
00:46:45|2738.22
00:46:45|2738.23
00:46:46|2739.4
00:46:46|2739.42
00:46:47|2739.21
00:46:48|2739.21
00:46:54|2739.21
00:46:55|2739.96
00:46:56|2739.96
00:46:56|2739.96
00:46:57|2739.65
00:46:57|2738.24
00:46:58|2739.66
00:46:58|2739.95
00:46:59|2739.97
00:47:00|2740.8
00:47:00|2742.05
00:47:01|2742.16
00:47:01|2742.16
00:47:01|2742.66
00:47:02|2742.66
00:47:03|2743.83
00:47:03|2743.84
00:47:03|2743.83
00:47:04|2742.66
00:47:04|2742.12
00:47:05|2742.11
00:47:06|2741.22
00:47:06|2740.2
00:47:07|2739.97
00:47:07|2739.98
00:47:08|2740.01
00:47:08|2740.01
00:47:08|2740.01
00:47:09|2740.01
00:47:10|2739.28
00:47:11|2739.45
00:47:12|2741.64
00:47:13|2740.88
00:47:14|2741.26
00:47:15|2739.14
00:47:15|2739.38
00:47:16|2739.84
00:47:17|2738.68
00:47:23|2743.62
00:47:23|2742.96
00:47:24|2742.73
00:47:25|2743.07
00:47:25|2743.07
00:47:26|2742.99
00:47:27|2743.03
00:47:27|2742.16
00:47:28|2742.16
00:47:28|2742.16
00:47:29|2742.16
00:47:29|2742.68
00:47:30|2743.53
00:47:30|2743.69
00:47:31|2744.15
00:47:32|2743.46
00:47:33|2745.
00:47:33|2744.58
00:47:34|2743.74
00:47:34|2743.79
00:47:35|2743.79
00:47:36|2743.65
00:47:36|2743.54
00:47:37|2743.88
00:47:37|2743.88
00:47:37|2742.87
00:47:38|2742.83
00:47:38|2742.03
00:47:39|2742.03
00:47:39|2742.02
00:47:40|2742.02
00:47:41|2741.47
00:47:41|2741.25
00:47:42|2741.45
00:47:43|2741.58
00:47:43|2741.58
00:47:44|2742.93
00:47:45|2742.93
00:47:45|2744.24
00:47:45|2744.74
00:47:46|2744.72
00:47:47|2744.77
00:47:47|2744.77
00:47:48|2744.
00:47:48|2743.38
00:47:49|2744.69
00:47:49|2744.69
00:47:50|2744.69
00:47:51|2743.9
00:47:51|2743.88
00:47:52|2743.46
00:47:52|2744.57
00:47:53|2744.57
00:47:53|2744.73
00:47:54|2744.41
00:47:54|2745.47
00:47:55|2745.47
00:47:55|2746.26
00:47:56|2746.42
00:47:57|2746.89
00:47:57|2745.48
00:47:57|2745.24
00:47:58|2744.18
00:47:59|2744.11
00:47:59|2744.11
00:48:00|2744.11
00:48:00|2744.18
00:48:01|2744.76
00:48:01|2744.76
00:48:02|2744.76
00:48:02|2745.51
00:48:03|2745.51
00:48:03|2745.55
00:48:04|2746.19
00:48:04|2746.19
00:48:05|2746.19
00:48:05|2746.18
00:48:06|2744.46
00:48:06|2744.59
00:48:07|2745.
00:48:07|2745.
00:48:08|2745.
00:48:09|2745.05
00:48:09|2745.99
00:48:10|2745.99
00:48:11|2746.16
00:48:13|2746.71
00:48:13|2746.7
00:48:14|2746.71
00:48:15|2746.28
00:48:16|2746.29
00:48:17|2746.87
00:48:18|2747.34
00:48:19|2747.04
00:48:19|2748.25
00:48:20|2748.09
00:48:21|2748.09
00:48:21|2748.09
00:48:22|2747.36
00:48:23|2746.5
00:48:23|2746.5
00:48:24|2747.35
00:48:25|2747.43
00:48:26|2747.43
00:48:26|2746.28
00:48:27|2746.07
00:48:28|2746.62
00:48:29|2746.32
00:48:29|2746.66
00:48:30|2745.83
00:48:30|2745.8
00:48:31|2745.13
00:48:32|2745.15
00:48:32|2745.15
00:48:33|2745.15
00:48:33|2745.15
00:48:33|2745.14
00:48:34|2745.14
00:48:34|2745.63
00:48:35|2746.05
00:48:36|2746.16
00:48:37|2745.81
00:48:38|2745.81
00:48:38|2745.81
00:48:39|2746.33
00:48:40|2746.43
00:48:40|2746.43
00:48:41|2745.82
00:48:41|2746.3
00:48:42|2745.41
00:48:43|2745.41
00:48:43|2745.41
00:48:44|2745.02
00:48:44|2745.02
00:48:45|2743.91
00:48:46|2743.12
00:48:47|2743.12
00:48:47|2742.23
00:48:48|2742.37
00:48:48|2742.99
00:48:49|2742.99
00:48:49|2742.99
00:48:50|2743.61
00:48:51|2743.94
00:48:51|2744.4
00:48:52|2745.01
00:48:52|2746.2
00:48:53|2746.88
00:48:53|2747.6
00:48:55|2746.8
00:48:56|2747.75
00:48:56|2748.06
00:48:56|2748.35
00:48:57|2748.35
00:48:57|2748.67
00:48:58|2748.67
00:48:59|2748.67
00:48:59|2748.67
00:49:00|2748.34
00:49:00|2748.11
00:49:02|2748.11
00:49:02|2748.86
00:49:03|2748.9
00:49:03|2748.87
00:49:04|2749.4
00:49:05|2749.25
00:49:05|2748.83
00:49:05|2747.61
00:49:06|2747.61
00:49:07|2747.77
00:49:07|2747.86
00:49:08|2747.77
00:49:09|2747.75
00:49:09|2747.93
00:49:10|2746.56
00:49:10|2746.57
00:49:11|2746.9
00:49:12|2746.84
00:49:13|2746.84
00:49:14|2746.73
00:49:16|2746.73
00:49:17|2745.42
00:49:18|2743.59
00:49:18|2741.68
00:49:19|2742.45
00:49:20|2742.45
00:49:20|2743.28
00:49:21|2742.63
00:49:22|2742.11
00:49:23|2741.57
00:49:24|2742.28
00:49:25|2742.47
00:49:25|2743.56
00:49:26|2742.1
00:49:27|2743.04
00:49:27|2742.6
00:49:28|2742.74
00:49:28|2742.74
00:49:29|2742.74
00:49:30|2742.81
00:49:30|2743.49
00:49:31|2743.99
00:49:31|2744.28
00:49:32|2744.12
00:49:32|2744.25
00:49:33|2744.25
00:49:34|2744.11
00:49:34|2744.11
00:49:34|2744.11
00:49:35|2743.38
00:49:36|2743.38
00:49:36|2743.5
00:49:37|2743.04
00:49:38|2742.91
00:49:38|2743.25
00:49:39|2743.25
00:49:39|2743.25
00:49:40|2742.98
00:49:41|2742.98
00:49:41|2742.98
00:49:42|2743.12
00:49:43|2743.12
00:49:43|2743.1
00:49:43|2743.06
00:49:44|2743.06
00:49:45|2742.
00:49:46|2742.
00:49:46|2743.38
00:49:47|2743.39
00:49:47|2742.93
00:49:48|2742.93
00:49:48|2742.93
00:49:49|2743.45
00:49:49|2743.74
00:49:50|2745.46
00:49:50|2745.5
00:49:51|2745.5
00:49:51|2744.75
00:49:52|2745.43
00:49:53|2745.43
00:49:53|2745.52
00:49:54|2745.52
00:49:54|2745.52
00:49:55|2745.52
00:49:55|2745.52
00:49:55|2745.52
00:49:56|2745.52
00:49:57|2744.78
00:49:57|2744.78
00:49:57|2744.78
00:49:58|2744.78
00:49:58|2744.78
00:49:58|2744.78
00:49:59|2744.78
00:50:00|2744.78
00:50:00|2744.9
00:50:00|2744.9
00:50:01|2744.9
00:50:01|2744.55
00:50:02|2744.55
00:50:03|2744.55
00:50:04|2744.41
00:50:04|2744.17
00:50:04|2744.17
00:50:05|2744.17
00:50:05|2744.39
00:50:06|2744.4
00:50:06|2744.36
00:50:07|2744.36
00:50:08|2744.36
00:50:08|2745.21
00:50:08|2745.21
00:50:09|2745.21
00:50:10|2745.42
00:50:10|2745.74
00:50:11|2745.74
00:50:12|2746.05
00:50:13|2746.94
00:50:13|2747.18
00:50:15|2747.28
00:50:16|2748.18
00:50:17|2748.23
00:50:18|2748.67
00:50:18|2748.55
00:50:19|2747.19
00:50:19|2747.19
00:50:20|2747.5
00:50:21|2747.04
00:50:22|2746.8
00:50:23|2746.79
00:50:23|2747.28
00:50:24|2747.28
00:50:25|2747.42
00:50:26|2747.42
00:50:26|2747.43
00:50:26|2747.43
00:50:27|2747.43
00:50:27|2747.5
00:50:28|2747.5
00:50:29|2748.29
00:50:29|2748.95
00:50:30|2748.27
00:50:31|2748.27
00:50:31|2747.42
00:50:32|2747.8
00:50:32|2747.81
00:50:32|2747.81
00:50:33|2747.81
00:50:34|2747.72
00:50:34|2747.71
00:50:35|2747.59
00:50:36|2747.59
00:50:36|2747.59
00:50:36|2748.3
00:50:37|2748.49
00:50:38|2748.49
00:50:38|2748.5
00:50:39|2748.27
00:50:40|2748.27
00:50:40|2748.27
00:50:40|2748.27
00:50:41|2748.27
00:50:41|2748.27
00:50:42|2748.27
00:50:42|2748.27
00:50:43|2748.42
00:50:43|2749.29
00:50:44|2749.51
00:50:44|2749.27
00:50:45|2749.27
00:50:45|2749.27
00:50:46|2749.27
00:50:46|2749.27
00:50:47|2749.27
00:50:47|2749.26
00:50:48|2749.26
00:50:48|2748.56
00:50:49|2748.35
00:50:49|2748.33
00:50:50|2747.99
00:50:50|2747.91
00:50:50|2747.91
00:50:51|2747.91
00:50:51|2747.19
00:50:51|2746.95
00:50:52|2746.24
00:50:53|2746.24
00:50:53|2744.85
00:50:54|2744.52
00:50:54|2744.11
00:50:55|2744.01
00:50:55|2744.99
00:50:56|2745.22
00:50:56|2745.22
00:50:56|2745.54
00:50:57|2745.67
00:50:57|2745.67
00:50:58|2745.67
00:50:58|2745.67
00:50:59|2745.67
00:51:00|2745.67
00:51:00|2745.98
00:51:00|2746.22
00:51:01|2746.22
00:51:01|2746.22
00:51:02|2746.22
00:51:02|2746.22
00:51:03|2745.9
00:51:04|2745.9
00:51:05|2746.13
00:51:05|2746.13
00:51:06|2746.13
00:51:06|2746.13
00:51:07|2746.02
00:51:08|2746.2
00:51:08|2747.1
00:51:08|2747.73
00:51:09|2747.73
00:51:09|2747.73
00:51:10|2747.73
00:51:10|2747.74
00:51:11|2747.74
00:51:11|2747.74
00:51:12|2747.74
00:51:12|2747.74
00:51:13|2747.74
00:51:13|2747.74
00:51:14|2747.15
00:51:14|2746.53
00:51:16|2746.59
00:51:17|2746.59
00:51:18|2746.59
00:51:18|2746.95
00:51:19|2747.6
00:51:19|2747.6
00:51:21|2747.7
00:51:21|2748.26
00:51:22|2748.26
00:51:23|2748.27
00:51:24|2748.27
00:51:24|2747.05
00:51:25|2747.05
00:51:25|2747.07
00:51:27|2747.79
00:51:27|2747.79
00:51:28|2747.4
00:51:29|2746.65
00:51:29|2747.07
00:51:30|2745.65
00:51:30|2745.66
00:51:31|2745.01
00:51:31|2743.97
00:51:32|2745.27
00:51:33|2744.42
00:51:34|2744.42
00:51:34|2744.55
00:51:35|2744.32
00:51:35|2744.56
00:51:35|2745.11
00:51:36|2745.11
00:51:37|2745.11
00:51:38|2745.11
00:51:38|2745.11
00:51:39|2745.11
00:51:39|2745.11
00:51:40|2745.11
00:51:40|2745.11
00:51:41|2744.43
00:51:41|2744.43
00:51:42|2744.43
00:51:42|2745.12
00:51:43|2745.12
00:51:43|2745.12
00:51:44|2745.12
00:51:45|2745.12
00:51:45|2745.25
00:51:45|2746.25
00:51:46|2746.77
00:51:47|2747.1
00:51:47|2746.23
00:51:49|2747.45
00:51:49|2747.44
00:51:50|2746.98
00:51:50|2746.3
00:51:51|2746.04
00:51:51|2746.08
00:51:51|2746.84
00:51:52|2746.84
00:51:52|2746.84
00:51:53|2746.84
00:51:53|2746.72
00:51:54|2746.72
00:51:54|2746.72
00:51:55|2746.72
00:51:55|2746.72
00:51:56|2746.72
00:51:56|2746.75
00:51:57|2746.75
00:51:57|2746.75
00:51:58|2746.75
00:51:58|2747.09
00:51:58|2747.09
00:51:59|2747.09
00:52:00|2746.72
00:52:01|2746.72
00:52:01|2746.08
00:52:02|2745.95
00:52:02|2745.95
00:52:02|2745.95
00:52:03|2745.95
00:52:03|2745.95
00:52:03|2745.95
00:52:04|2745.95
00:52:04|2744.63
00:52:05|2744.59
00:52:05|2744.59
00:52:06|2743.92
00:52:06|2744.11
00:52:07|2744.11
00:52:07|2744.55
00:52:08|2744.87
00:52:08|2744.87
00:52:09|2745.5
00:52:09|2745.5
00:52:10|2745.5
00:52:10|2744.9
00:52:11|2744.9
00:52:12|2745.04
00:52:12|2745.04
00:52:13|2745.04
00:52:13|2745.02
00:52:14|2745.02
00:52:15|2745.05
00:52:16|2746.18
00:52:17|2747.21
00:52:18|2747.61
00:52:19|2747.61
00:52:19|2747.61
00:52:20|2747.78
00:52:21|2747.78
00:52:22|2748.42
00:52:22|2748.56
00:52:23|2747.21
00:52:24|2747.2
00:52:25|2747.2
00:52:26|2747.2
00:52:27|2746.59
00:52:27|2746.59
00:52:28|2746.6
00:52:29|2746.6
00:52:29|2746.6
00:52:30|2746.81
00:52:31|2746.89
00:52:32|2746.89
00:52:33|2746.99
00:52:34|2747.58
00:52:34|2747.91
00:52:35|2748.31
00:52:35|2748.31
00:52:35|2748.31
00:52:36|2748.31
00:52:37|2748.31
00:52:37|2748.31
00:52:38|2748.12
00:52:38|2747.65
00:52:39|2747.29
00:52:39|2747.29
00:52:40|2747.29
00:52:41|2747.29
00:52:41|2747.28
00:52:41|2747.28
00:52:42|2747.28
00:52:42|2746.63
00:52:43|2747.29
00:52:44|2747.75
00:52:44|2747.51
00:52:45|2747.31
00:52:45|2747.31
00:52:46|2747.31
00:52:46|2747.31
00:52:47|2747.31
00:52:47|2747.31
00:52:48|2747.31
00:52:48|2747.31
00:52:49|2747.31
00:52:50|2748.16
00:52:50|2748.49
00:52:51|2748.49
00:52:51|2748.49
00:52:52|2748.49
00:52:52|2748.49
00:52:53|2748.49
00:52:54|2748.49
00:52:54|2748.49
00:52:54|2748.78
00:52:55|2748.78
00:52:56|2748.99
00:52:56|2748.99
00:52:57|2748.98
00:52:57|2748.98
00:52:58|2747.94
00:52:58|2747.86
00:52:59|2747.87
00:52:59|2747.87
00:53:00|2747.87
00:53:00|2747.87
00:53:01|2747.87
00:53:01|2747.87
00:53:01|2747.87
00:53:03|2747.87
00:53:04|2747.87
00:53:04|2748.35
00:53:04|2748.35
00:53:05|2748.35
00:53:05|2748.35
00:53:05|2748.35
00:53:06|2748.84
00:53:06|2749.
00:53:07|2749.37
00:53:07|2748.86
00:53:08|2748.83
00:53:09|2748.35
00:53:09|2748.35
00:53:10|2748.35
00:53:10|2748.64
00:53:11|2748.87
00:53:12|2748.87
00:53:12|2749.27
00:53:13|2749.27
00:53:13|2749.27
00:53:13|2749.27
00:53:14|2749.27
00:53:14|2749.27
00:53:14|2749.27
00:53:15|2749.27
00:53:16|2749.27
00:53:17|2750.
00:53:19|2750.99
00:53:22|2750.9
00:53:23|2750.01
00:53:24|2749.96
00:53:24|2750.23
00:53:26|2750.23
00:53:26|2750.23
00:53:27|2750.84
00:53:27|2750.84
00:53:28|2751.71
00:53:29|2752.15
00:53:30|2752.4
00:53:31|2753.44
00:53:32|2753.6
00:53:32|2754.08
00:53:33|2753.32
00:53:34|2753.78
00:53:34|2755.07
00:53:35|2754.29
00:53:36|2754.29
00:53:36|2754.66
00:53:37|2755.23
00:53:37|2755.73
00:53:37|2755.73
00:53:39|2755.31
00:53:39|2755.51
00:53:40|2755.82
00:53:41|2757.27
00:53:41|2759.84
00:53:42|2758.86
00:53:43|2761.21
00:53:43|2762.28
00:53:44|2761.62
00:53:45|2759.97
00:53:45|2762.42
00:53:46|2762.71
00:53:46|2762.97
00:53:47|2763.51
00:53:47|2762.99
00:53:48|2763.08
00:53:48|2763.36
00:53:49|2764.42
00:53:49|2764.37
00:53:50|2764.07
00:53:51|2764.64
00:53:51|2763.83
00:53:51|2763.32
00:53:52|2763.16
00:53:52|2762.68
00:53:53|2763.27
00:53:53|2763.31
00:53:54|2763.31
00:53:55|2762.82
00:53:55|2762.34
00:53:55|2762.34
00:53:56|2762.34
00:53:57|2764.49
00:53:57|2763.87
00:53:58|2763.51
00:53:58|2763.25
00:53:59|2764.4
00:53:59|2764.09
00:54:00|2763.58
00:54:01|2763.59
00:54:02|2761.59
00:54:02|2761.57
00:54:02|2761.59
00:54:03|2761.75
00:54:03|2761.27
00:54:04|2761.27
00:54:04|2760.95
00:54:05|2760.95
00:54:06|2760.97
00:54:06|2760.27
00:54:06|2760.07
00:54:07|2759.62
00:54:08|2758.69
00:54:08|2759.04
00:54:09|2758.17
00:54:09|2758.17
00:54:10|2758.18
00:54:10|2758.18
00:54:11|2758.
00:54:12|2758.92
00:54:12|2759.42
00:54:14|2760.38
00:54:14|2760.38
00:54:15|2760.38
00:54:15|2758.67
00:54:15|2758.73
00:54:16|2758.73
00:54:17|2758.25
00:54:18|2756.27
00:54:20|2757.02
00:54:21|2757.02
00:54:21|2756.27
00:54:22|2756.64
00:54:23|2756.64
00:54:24|2756.63
00:54:24|2757.12
00:54:25|2756.26
00:54:26|2756.3
00:54:26|2756.3
00:54:27|2756.64
00:54:28|2757.01
00:54:28|2757.
00:54:28|2757.
00:54:29|2757.
00:54:29|2757.
00:54:30|2757.
00:54:30|2756.68
00:54:31|2756.58
00:54:32|2756.58
00:54:32|2756.58
00:54:33|2756.58
00:54:34|2755.78
00:54:34|2755.72
00:54:35|2755.85
00:54:35|2757.18
00:54:36|2757.18
00:54:37|2757.46
00:54:37|2757.33
00:54:38|2758.78
00:54:38|2759.13
00:54:40|2760.31
00:54:41|2760.02
00:54:41|2759.98
00:54:42|2759.98
00:54:42|2760.31
00:54:43|2759.
00:54:43|2759.
00:54:44|2759.42
00:54:44|2759.4
00:54:45|2760.
00:54:46|2759.81
00:54:46|2759.08
00:54:46|2759.06
00:54:47|2759.88
00:54:47|2759.75
00:54:48|2760.33
00:54:48|2760.33
00:54:49|2760.33
00:54:49|2760.03
00:54:49|2759.24
00:54:49|2759.22
00:54:50|2759.22
00:54:51|2758.71
00:54:51|2758.02
00:54:51|2758.
00:54:52|2756.97
00:54:53|2756.97
00:54:53|2756.97
00:54:54|2756.97
00:54:54|2756.97
00:54:55|2756.92
00:54:55|2756.97
00:54:56|2756.97
00:54:56|2756.97
00:54:57|2756.97
00:54:57|2757.07
00:54:58|2757.53
00:54:58|2757.26
00:54:59|2755.81
00:54:59|2755.81
00:55:00|2755.81
00:55:00|2756.81
00:55:00|2757.05
00:55:01|2757.05
00:55:01|2757.15
00:55:02|2757.15
00:55:02|2756.11
00:55:03|2755.58
00:55:03|2755.57
00:55:04|2755.57
00:55:04|2755.57
00:55:04|2755.08
00:55:05|2754.2
00:55:05|2754.75
00:55:05|2755.09
00:55:06|2755.09
00:55:06|2754.78
00:55:07|2754.78
00:55:08|2754.12
00:55:08|2754.12
00:55:09|2755.07
00:55:09|2755.06
00:55:10|2755.05
00:55:10|2754.31
00:55:10|2754.85
00:55:11|2755.26
00:55:12|2755.34
00:55:12|2756.15
00:55:13|2756.41
00:55:13|2756.21
00:55:14|2756.21
00:55:14|2758.06
00:55:15|2758.06
00:55:15|2757.67
00:55:16|2757.67
00:55:16|2757.67
00:55:16|2757.03
00:55:17|2757.07
00:55:17|2757.07
00:55:18|2757.13
00:55:20|2758.66
00:55:21|2758.66
00:55:21|2758.91
00:55:22|2758.91
00:55:23|2758.91
00:55:24|2758.91
00:55:24|2758.91
00:55:25|2758.91
00:55:25|2758.91
00:55:26|2759.75
00:55:27|2759.45
00:55:27|2759.44
00:55:28|2759.44
00:55:29|2758.64
00:55:30|2758.74
00:55:30|2758.74
00:55:31|2758.74
00:55:32|2758.76
00:55:32|2758.06
00:55:32|2757.21
00:55:33|2757.12
00:55:34|2757.06
00:55:35|2757.06
00:55:35|2757.06
00:55:36|2757.06
00:55:36|2757.06
00:55:37|2757.09
00:55:38|2756.58
00:55:38|2756.46
00:55:38|2755.79
00:55:40|2755.45
00:55:40|2755.44
00:55:41|2756.11
00:55:41|2755.95
00:55:42|2756.25
00:55:43|2756.25
00:55:44|2756.28
00:55:44|2757.37
00:55:45|2757.39
00:55:45|2757.39
00:55:46|2758.75
00:55:47|2758.75
00:55:48|2758.76
00:55:48|2758.74
00:55:49|2759.64
00:55:49|2760.1
00:55:50|2759.65
00:55:51|2759.64
00:55:51|2759.63
00:55:51|2759.63
00:55:51|2759.63
00:55:52|2759.63
00:55:52|2758.08
00:55:53|2758.55
00:55:53|2758.55
00:55:54|2759.4
00:55:55|2760.53
00:55:55|2760.88
00:55:56|2760.88
00:55:58|2760.93
00:55:58|2760.93
00:55:59|2760.85
00:55:59|2760.85
00:56:00|2760.85
00:56:00|2760.85
00:56:01|2758.98
00:56:01|2759.18
00:56:02|2760.48
00:56:03|2761.57
00:56:03|2761.56
00:56:04|2760.91
00:56:04|2760.91
00:56:05|2760.75
00:56:05|2760.75
00:56:06|2760.75
00:56:06|2760.87
00:56:07|2761.98
00:56:07|2762.47
00:56:07|2762.92
00:56:08|2762.91
00:56:08|2763.07
00:56:08|2763.07
00:56:09|2763.15
00:56:09|2763.84
00:56:10|2763.94
00:56:10|2763.94
00:56:11|2764.68
00:56:12|2764.68
00:56:13|2764.74
00:56:13|2765.
00:56:13|2765.
00:56:14|2765.
00:56:15|2765.
00:56:15|2765.
00:56:16|2765.
00:56:16|2766.55
00:56:17|2766.55
00:56:17|2767.22
00:56:17|2767.13
00:56:18|2767.61
00:56:19|2766.74
00:56:21|2765.46
00:56:21|2765.71
00:56:22|2767.6
00:56:22|2768.47
00:56:23|2769.74
00:56:25|2769.06
00:56:25|2769.03
00:56:26|2768.97
00:56:27|2769.49
00:56:28|2769.13
00:56:29|2768.82
00:56:30|2768.99
00:56:31|2768.64
00:56:31|2768.82
00:56:32|2769.59
00:56:32|2769.11
00:56:33|2768.76
00:56:34|2768.72
00:56:35|2769.81
00:56:36|2769.81
00:56:36|2770.27
00:56:37|2770.79
00:56:37|2771.01
00:56:37|2771.63
00:56:38|2772.1
00:56:39|2772.38
00:56:40|2770.91
00:56:40|2771.11
00:56:41|2771.11
00:56:41|2771.65
00:56:42|2772.44
00:56:42|2772.93
00:56:43|2772.66
00:56:43|2773.58
00:56:44|2773.64
00:56:44|2773.81
00:56:45|2773.64
00:56:45|2773.26
00:56:46|2773.13
00:56:47|2773.13
00:56:48|2773.13
00:56:48|2773.13
00:56:49|2772.31
00:56:50|2773.36
00:56:50|2772.78
00:56:51|2773.19
00:56:51|2773.32
00:56:52|2773.47
00:56:52|2773.47
00:56:53|2773.33
00:56:53|2773.33
00:56:54|2773.33
00:56:55|2772.64
00:56:55|2772.63
00:56:56|2772.01
00:56:57|2772.26
00:56:57|2771.84
00:56:58|2771.05
00:56:58|2770.69
00:56:59|2770.66
00:57:00|2770.66
00:57:00|2770.38
00:57:01|2770.38
00:57:01|2770.53
00:57:02|2770.53
00:57:03|2769.54
00:57:04|2769.43
00:57:04|2769.32
00:57:05|2771.37
00:57:05|2772.59
00:57:06|2773.
00:57:06|2773.03
00:57:07|2773.03
00:57:07|2773.03
00:57:07|2773.03
00:57:08|2773.78
00:57:09|2773.54
00:57:09|2773.72
00:57:10|2771.87
00:57:11|2772.92
00:57:11|2773.8
00:57:12|2774.13
00:57:12|2774.9
00:57:12|2774.9
00:57:13|2774.13
00:57:13|2775.07
00:57:13|2774.58
00:57:14|2773.1
00:57:15|2773.1
00:57:15|2771.97
00:57:16|2771.39
00:57:16|2771.7
00:57:16|2771.89
00:57:17|2771.89
00:57:17|2772.51
00:57:17|2772.51
00:57:18|2771.6
00:57:18|2771.38
00:57:19|2770.49
00:57:21|2770.42
00:57:22|2769.86
00:57:23|2769.54
00:57:23|2769.1
00:57:24|2769.1
00:57:25|2769.1
00:57:26|2768.53
00:57:26|2768.85
00:57:27|2769.06
00:57:28|2768.81
00:57:29|2768.37
00:57:29|2768.37
00:57:30|2768.46
00:57:32|2768.57
00:57:32|2769.32
00:57:33|2769.44
00:57:33|2769.43
00:57:34|2768.76
00:57:35|2769.7
00:57:35|2769.7
00:57:36|2770.21
00:57:37|2770.21
00:57:37|2769.69
00:57:38|2769.64
00:57:38|2769.55
00:57:39|2769.55
00:57:39|2769.55
00:57:40|2769.11
00:57:41|2769.11
00:57:41|2769.11
00:57:42|2769.11
00:57:42|2769.11
00:57:43|2769.11
00:57:43|2769.11
00:57:44|2769.11
00:57:45|2768.89
00:57:45|2767.63
00:57:46|2768.29
00:57:47|2768.03
00:57:47|2768.03
00:57:48|2768.02
00:57:48|2768.02
00:57:49|2767.66
00:57:50|2767.66
00:57:50|2768.59
00:57:51|2768.51
00:57:51|2768.51
00:57:52|2768.51
00:57:52|2768.51
00:57:53|2768.51
00:57:54|2768.51
00:57:54|2768.51
00:57:55|2768.51
00:57:55|2769.11
00:57:56|2769.59
00:57:57|2769.85
00:57:58|2769.68
00:57:58|2770.83
00:57:59|2771.66
00:57:59|2772.16
00:57:59|2772.2
00:58:00|2772.42
00:58:01|2773.04
00:58:01|2771.77
00:58:02|2771.77
00:58:02|2771.61
00:58:04|2770.15
00:58:04|2769.99
00:58:05|2769.99
00:58:05|2769.99
00:58:06|2769.99
00:58:06|2769.5
00:58:06|2769.21
00:58:07|2769.21
00:58:07|2769.22
00:58:08|2769.55
00:58:08|2769.69
00:58:09|2769.69
00:58:09|2769.69
00:58:10|2769.69
00:58:10|2769.69
00:58:10|2769.69
00:58:11|2769.83
00:58:11|2769.55
00:58:11|2769.55
00:58:12|2769.19
00:58:12|2769.38
00:58:13|2769.23
00:58:13|2769.23
00:58:14|2769.23
00:58:14|2769.23
00:58:15|2769.23
00:58:15|2769.23
00:58:16|2769.32
00:58:16|2769.59
00:58:17|2770.81
00:58:17|2770.81
00:58:18|2770.81
00:58:19|2770.81
00:58:19|2770.81
00:58:20|2769.88
00:58:21|2768.55
00:58:22|2770.06
00:58:23|2770.06
00:58:24|2770.04
00:58:25|2770.3
00:58:27|2773.39
00:58:27|2773.8
00:58:29|2774.34
00:58:29|2774.27
00:58:30|2774.11
00:58:31|2773.94
00:58:31|2773.93
00:58:32|2773.55
00:58:32|2772.72
00:58:33|2773.26
00:58:33|2774.
00:58:34|2773.99
00:58:35|2773.99
00:58:35|2773.22
00:58:36|2773.22
00:58:36|2772.74
00:58:37|2773.05
00:58:37|2773.25
00:58:38|2774.12
00:58:39|2774.13
00:58:39|2774.13
00:58:39|2774.13
00:58:40|2773.98
00:58:40|2773.98
00:58:40|2773.98
00:58:41|2773.61
00:58:42|2772.91
00:58:42|2772.55
00:58:43|2772.55
00:58:44|2772.55
00:58:44|2772.55
00:58:45|2772.06
00:58:45|2772.06
00:58:46|2772.06
00:58:46|2772.06
00:58:47|2772.06
00:58:48|2772.06
00:58:49|2772.06
00:58:49|2772.1
00:58:50|2772.1
00:58:50|2771.7
00:58:51|2771.2
00:58:52|2772.74
00:58:53|2772.77
00:58:53|2772.35
00:58:54|2772.35
00:58:55|2772.35
00:58:55|2771.62
00:58:56|2771.38
00:58:56|2771.38
00:58:56|2771.38
00:58:57|2771.38
00:58:57|2771.38
00:58:58|2771.38
00:58:58|2771.05
00:58:59|2771.05
00:58:59|2771.05
00:59:00|2771.05
00:59:01|2770.76
00:59:01|2770.79
00:59:01|2770.79
00:59:02|2770.79
00:59:03|2770.79
00:59:03|2770.79
00:59:04|2770.79
00:59:04|2771.48
00:59:05|2771.48
00:59:05|2771.49
00:59:06|2772.54
00:59:07|2772.54
00:59:08|2772.54
00:59:09|2772.28
00:59:09|2772.28
00:59:09|2773.13
00:59:10|2773.13
00:59:11|2773.13
00:59:12|2773.13
00:59:12|2773.42
00:59:13|2773.42
00:59:13|2773.45
00:59:14|2773.45
00:59:14|2773.99
00:59:15|2773.24
00:59:15|2773.38
00:59:16|2773.38
00:59:16|2773.38
00:59:17|2773.38
00:59:17|2773.38
00:59:18|2772.61
00:59:18|2772.61
00:59:18|2773.05
00:59:19|2772.6
00:59:20|2772.26
00:59:20|2772.59
00:59:21|2773.22
00:59:22|2773.37
00:59:23|2773.19
00:59:25|2773.04
00:59:26|2773.05
00:59:27|2773.17
00:59:28|2773.17
00:59:29|2772.91
00:59:29|2772.73
00:59:31|2772.73
00:59:31|2773.25
00:59:31|2773.19
00:59:33|2773.19
00:59:33|2771.5
00:59:34|2771.5
00:59:35|2771.5
00:59:35|2771.5
00:59:36|2771.49
00:59:37|2771.49
00:59:38|2771.09
00:59:39|2770.06
00:59:39|2770.95
00:59:40|2770.78
00:59:41|2770.78
00:59:42|2770.81
00:59:42|2772.75
00:59:43|2772.83
00:59:44|2774.55
00:59:45|2774.99
00:59:45|2774.99
00:59:46|2774.46
00:59:46|2774.84
00:59:47|2774.84
00:59:48|2774.84
00:59:48|2774.35
00:59:49|2774.47
00:59:50|2775.21
00:59:51|2775.26
00:59:51|2775.26
00:59:52|2774.9
00:59:53|2774.86
00:59:53|2774.87
00:59:54|2774.87
00:59:54|2774.87
00:59:55|2774.87
00:59:56|2774.87
00:59:56|2774.87
00:59:57|2774.87
00:59:58|2774.86
00:59:58|2774.86
00:59:58|2774.86
00:59:59|2774.83
00:59:59|2773.75
01:00:00|2774.57
01:00:00|2775.99
01:00:01|2776.1
01:00:01|2776.1
01:00:02|2776.1
01:00:03|2777.
01:00:03|2777.36
01:00:04|2777.72
01:00:04|2778.11
01:00:05|2778.18
01:00:05|2778.19
01:00:07|2778.19
01:00:08|2778.81
01:00:08|2778.79
01:00:09|2779.34
01:00:10|2779.34
01:00:10|2778.35
01:00:11|2777.64
01:00:11|2777.84
01:00:12|2779.28
01:00:13|2778.71
01:00:13|2778.48
01:00:14|2779.02
01:00:14|2779.15
01:00:15|2779.06
01:00:16|2778.36
01:00:16|2777.58
01:00:17|2778.35
01:00:17|2778.9
01:00:18|2778.9
01:00:18|2778.9
01:00:18|2778.35
01:00:19|2778.35
01:00:20|2777.92
01:00:20|2777.92
01:00:20|2777.69
01:00:21|2777.69
01:00:21|2777.55
01:00:22|2777.55
01:00:23|2776.87
01:00:24|2775.63
01:00:25|2775.04
01:00:25|2775.03
01:00:26|2775.03
01:00:26|2773.94
01:00:27|2773.94
01:00:28|2773.94
01:00:29|2773.66
01:00:29|2773.66
01:00:30|2772.92
01:00:31|2772.84
01:00:31|2772.84
01:00:32|2772.85
01:00:33|2772.84
01:00:34|2772.83
01:00:35|2772.02
01:00:35|2771.43
01:00:36|2771.51
01:00:36|2771.84
01:00:37|2771.12
01:00:38|2770.77
01:00:38|2770.77
01:00:39|2771.52
01:00:39|2771.5
01:00:39|2771.5
01:00:40|2771.51
01:00:41|2771.48
01:00:42|2770.8
01:00:43|2768.76
01:00:43|2770.8
01:00:44|2768.87
01:00:45|2769.26
01:00:45|2769.42
01:00:46|2769.11
01:00:47|2769.1
01:00:47|2768.44
01:00:47|2767.91
01:00:48|2766.63
01:00:49|2766.01
01:00:50|2767.12
01:00:51|2767.2
01:00:51|2767.76
01:00:52|2767.31
01:00:52|2767.03
01:00:53|2766.63
01:00:54|2766.12
01:00:54|2766.11
01:00:54|2765.77
01:00:55|2764.98
01:00:55|2764.98
01:00:56|2765.71
01:00:56|2765.19
01:00:57|2765.19
01:00:58|2764.82
01:00:58|2764.79
01:00:59|2764.82
01:00:59|2764.82
01:01:00|2765.1
01:01:00|2764.86
01:01:00|2765.85
01:01:01|2766.29
01:01:01|2766.25
01:01:01|2765.16
01:01:02|2766.76
01:01:03|2765.64
01:01:03|2765.65
01:01:04|2764.63
01:01:05|2765.15
01:01:05|2764.93
01:01:06|2764.92
01:01:06|2764.76
01:01:07|2763.41
01:01:07|2763.63
01:01:08|2763.52
01:01:08|2764.14
01:01:09|2764.14
01:01:09|2763.81
01:01:09|2763.95
01:01:10|2763.95
01:01:10|2764.13
01:01:11|2764.65
01:01:11|2764.65
01:01:11|2764.65
01:01:12|2764.27
01:01:12|2763.65
01:01:13|2763.08
01:01:13|2762.96
01:01:14|2762.22
01:01:14|2762.47
01:01:14|2761.78
01:01:14|2762.47
01:01:15|2762.47
01:01:15|2761.5
01:01:16|2760.89
01:01:17|2760.49
01:01:17|2761.97
01:01:18|2761.43
01:01:18|2761.64
01:01:19|2761.57
01:01:20|2761.04
01:01:20|2760.01
01:01:21|2760.95
01:01:21|2761.63
01:01:22|2761.64
01:01:22|2761.23
01:01:22|2760.88
01:01:23|2760.87
01:01:23|2759.63
01:01:25|2759.64
01:01:26|2759.46
01:01:27|2759.04
01:01:27|2758.43
01:01:27|2757.88
01:01:28|2757.87
01:01:28|2757.87
01:01:29|2758.3
01:01:30|2759.36
01:01:31|2758.48
01:01:31|2758.62
01:01:32|2758.64
01:01:33|2760.31
01:01:33|2760.17
01:01:34|2759.57
01:01:34|2759.57
01:01:35|2758.8
01:01:36|2758.11
01:01:36|2757.47
01:01:37|2758.51
01:01:38|2758.14
01:01:39|2758.07
01:01:40|2758.07
01:01:40|2757.02
01:01:41|2757.51
01:01:41|2757.96
01:01:42|2758.38
01:01:42|2758.1
01:01:43|2758.12
01:01:43|2759.43
01:01:45|2758.92
01:01:45|2758.92
01:01:46|2759.7
01:01:47|2758.6
01:01:48|2759.69
01:01:48|2759.69
01:01:49|2759.51
01:01:49|2759.16
01:01:50|2759.16
01:01:50|2759.17
01:01:51|2760.34
01:01:52|2760.68
01:01:52|2760.68
01:01:53|2760.68
01:01:53|2760.63
01:01:54|2761.43
01:01:55|2761.43
01:01:55|2762.01
01:01:56|2762.01
01:01:56|2762.06
01:01:56|2762.52
01:01:57|2762.52
01:01:58|2761.4
01:01:59|2762.11
01:01:59|2761.31
01:02:00|2761.3
01:02:00|2761.3
01:02:00|2760.96
01:02:01|2760.96
01:02:02|2759.63
01:02:02|2759.87
01:02:02|2759.87
01:02:03|2759.87
01:02:03|2760.48
01:02:04|2760.48
01:02:04|2760.96
01:02:05|2760.96
01:02:05|2760.91
01:02:05|2760.91
01:02:06|2760.91
01:02:06|2761.06
01:02:07|2761.83
01:02:07|2762.56
01:02:08|2763.28
01:02:09|2763.28
01:02:09|2763.07
01:02:10|2763.07
01:02:12|2763.06
01:02:12|2764.15
01:02:13|2764.15
01:02:13|2764.15
01:02:13|2764.24
01:02:14|2764.68
01:02:14|2764.68
01:02:15|2764.68
01:02:15|2764.16
01:02:16|2764.59
01:02:17|2765.66
01:02:17|2766.04
01:02:17|2766.08
01:02:18|2767.5
01:02:18|2767.49
01:02:18|2766.26
01:02:19|2767.82
01:02:19|2768.5
01:02:20|2768.64
01:02:20|2768.64
01:02:21|2767.96
01:02:21|2768.64
01:02:22|2768.63
01:02:23|2768.62
01:02:23|2769.15
01:02:24|2769.22
01:02:25|2769.84
01:02:26|2770.05
01:02:28|2770.72
01:02:28|2770.71
01:02:29|2769.97
01:02:30|2769.98
01:02:31|2771.54
01:02:32|2772.93
01:02:33|2772.53
01:02:34|2773.99
01:02:34|2775.1
01:02:35|2775.87
01:02:36|2776.27
01:02:37|2776.63
01:02:38|2776.98
01:02:39|2777.61
01:02:39|2778.94
01:02:41|2779.16
01:02:41|2778.76
01:02:43|2778.
01:02:43|2779.02
01:02:44|2780.63
01:02:44|2781.6
01:02:44|2781.34
01:02:45|2780.99
01:02:45|2780.59
01:02:46|2780.06
01:02:46|2780.99
01:02:47|2780.89
01:02:48|2780.74
01:02:48|2780.74
01:02:49|2782.39
01:02:49|2783.45
01:02:50|2783.45
01:02:50|2783.35
01:02:51|2782.78
01:02:52|2785.28
01:02:52|2784.32
01:02:53|2783.3
01:02:53|2783.16
01:02:54|2782.68
01:02:55|2783.55
01:02:55|2783.41
01:02:56|2783.42
01:02:56|2784.81
01:02:56|2783.95
01:02:57|2783.95
01:02:57|2782.75
01:02:58|2782.43
01:02:58|2782.27
01:02:59|2781.55
01:02:59|2780.05
01:02:59|2780.56
01:03:00|2780.07
01:03:01|2781.19
01:03:01|2782.22
01:03:02|2782.69
01:03:02|2783.83
01:03:03|2783.82
01:03:04|2785.77
01:03:04|2783.65
01:03:05|2782.37
01:03:05|2782.37
01:03:06|2782.88
01:03:06|2783.97
01:03:06|2783.08
01:03:07|2783.08
01:03:07|2783.45
01:03:08|2783.6
01:03:08|2783.84
01:03:09|2784.6
01:03:09|2784.15
01:03:10|2783.16
01:03:10|2783.13
01:03:11|2782.8
01:03:12|2781.07
01:03:13|2781.94
01:03:13|2784.24
01:03:14|2784.65
01:03:14|2785.
01:03:15|2785.93
01:03:15|2785.56
01:03:15|2784.6
01:03:16|2784.32
01:03:16|2785.02
01:03:17|2786.03
01:03:17|2786.14
01:03:18|2785.48
01:03:18|2786.3
01:03:19|2786.3
01:03:19|2787.99
01:03:19|2788.09
01:03:20|2788.55
01:03:20|2788.69
01:03:21|2787.84
01:03:21|2787.84
01:03:22|2787.6
01:03:22|2788.7
01:03:22|2788.7
01:03:23|2789.72
01:03:23|2791.34
01:03:24|2792.4
01:03:25|2796.
01:03:26|2793.3
01:03:27|2793.52
01:03:28|2791.49
01:03:28|2793.23
01:03:30|2795.14
01:03:31|2796.87
01:03:31|2796.34
01:03:32|2796.11
01:03:33|2798.35
01:03:33|2796.54
01:03:34|2797.79
01:03:35|2797.79
01:03:35|2798.48
01:03:36|2797.78
01:03:37|2796.35
01:03:38|2793.44
01:03:39|2794.74
01:03:39|2792.49
01:03:40|2793.42
01:03:40|2792.58
01:03:41|2791.65
01:03:42|2792.88
01:03:43|2793.46
01:03:44|2791.98
01:03:45|2791.37
01:03:45|2791.08
01:03:46|2792.2
01:03:46|2793.05
01:03:47|2792.85
01:03:48|2792.19
01:03:48|2790.77
01:03:49|2791.86
01:03:49|2792.58
01:03:50|2793.86
01:03:50|2792.14
01:03:50|2791.06
01:03:51|2791.85
01:03:52|2791.85
01:03:52|2791.97
01:03:52|2791.97
01:03:54|2790.25
01:03:54|2789.05
01:03:54|2789.05
01:03:55|2790.17
01:03:56|2788.95
01:03:56|2788.94
01:03:56|2788.94
01:03:57|2788.68
01:03:58|2787.85
01:03:58|2786.99
01:03:59|2787.2
01:04:00|2787.54
01:04:01|2787.58
01:04:01|2787.58
01:04:02|2787.68
01:04:02|2787.47
01:04:03|2787.95
01:04:03|2787.95
01:04:04|2787.19
01:04:04|2786.91
01:04:05|2786.91
01:04:05|2786.92
01:04:06|2787.51
01:04:06|2787.16
01:04:07|2787.46
01:04:08|2787.49
01:04:09|2786.89
01:04:09|2785.74
01:04:10|2785.9
01:04:10|2786.3
01:04:10|2785.44
01:04:11|2785.44
01:04:11|2785.11
01:04:12|2784.13
01:04:13|2784.12
01:04:13|2784.04
01:04:13|2784.37
01:04:14|2784.88
01:04:15|2784.09
01:04:15|2784.24
01:04:15|2783.38
01:04:16|2783.96
01:04:16|2783.96
01:04:16|2783.96
01:04:17|2783.39
01:04:18|2782.97
01:04:18|2782.77
01:04:18|2783.29
01:04:19|2782.79
01:04:20|2782.79
01:04:20|2782.
01:04:21|2782.39
01:04:21|2782.39
01:04:22|2782.38
01:04:22|2782.06
01:04:23|2781.42
01:04:24|2781.18
01:04:24|2781.02
01:04:25|2782.48
01:04:25|2781.91
01:04:26|2781.31
01:04:27|2781.75
01:04:29|2780.26
01:04:30|2780.26
01:04:31|2779.94
01:04:32|2780.45
01:04:32|2780.62
01:04:33|2780.88
01:04:33|2780.47
01:04:34|2780.18
01:04:35|2779.58
01:04:36|2780.98
01:04:36|2780.98
01:04:38|2781.75
01:04:38|2780.79
01:04:39|2781.08
01:04:40|2782.58
01:04:40|2783.25
01:04:41|2783.25
01:04:42|2784.24
01:04:42|2784.86
01:04:43|2784.13
01:04:44|2784.04
01:04:44|2783.11
01:04:45|2784.25
01:04:46|2787.74
01:04:46|2788.89
01:04:47|2788.33
01:04:47|2788.34
01:04:48|2788.08
01:04:49|2789.09
01:04:49|2789.96
01:04:50|2790.14
01:04:50|2790.63
01:04:50|2790.93
01:04:51|2789.69
01:04:51|2791.59
01:04:52|2791.29
01:04:53|2793.
01:04:53|2792.76
01:04:54|2794.09
01:04:54|2793.57
01:04:55|2793.02
01:04:55|2793.57
01:04:57|2794.09
01:04:57|2795.13
01:04:58|2795.13
01:04:58|2795.85
01:04:59|2795.12
01:04:59|2795.13
01:05:00|2794.4
01:05:00|2794.4
01:05:01|2794.12
01:05:01|2792.86
01:05:02|2792.5
01:05:02|2792.31
01:05:02|2794.11
01:05:03|2791.81
01:05:03|2791.99
01:05:04|2793.28
01:05:04|2793.85
01:05:05|2794.45
01:05:06|2794.9
01:05:07|2794.9
01:05:08|2794.45
01:05:08|2794.2
01:05:09|2794.2
01:05:10|2794.2
01:05:10|2793.29
01:05:11|2792.56
01:05:11|2792.38
01:05:12|2791.84
01:05:13|2791.84
01:05:13|2791.84
01:05:14|2790.79
01:05:15|2790.3
01:05:15|2790.69
01:05:16|2789.96
01:05:17|2789.97
01:05:17|2790.07
01:05:17|2791.19
01:05:18|2790.
01:05:19|2791.1
01:05:19|2791.09
01:05:20|2789.97
01:05:21|2789.8
01:05:21|2790.61
01:05:22|2790.61
01:05:22|2791.05
01:05:22|2791.5
01:05:23|2790.61
01:05:23|2791.84
01:05:23|2792.06
01:05:24|2791.73
01:05:24|2791.73
01:05:25|2791.73
01:05:25|2790.94
01:05:26|2790.94
01:05:26|2790.6
01:05:27|2790.
01:05:28|2789.29
01:05:29|2789.97
01:05:30|2789.97
01:05:31|2787.83
01:05:32|2788.35
01:05:32|2787.38
01:05:33|2787.33
01:05:33|2786.44
01:05:34|2786.74
01:05:35|2786.74
01:05:36|2787.71
01:05:36|2787.29
01:05:37|2788.67
01:05:38|2787.82
01:05:38|2788.31
01:05:39|2788.16
01:05:40|2788.16
01:05:41|2787.74
01:05:42|2787.73
01:05:43|2787.05
01:05:44|2786.17
01:05:44|2785.53
01:05:45|2784.23
01:05:46|2784.48
01:05:46|2783.83
01:05:47|2783.67
01:05:48|2783.26
01:05:48|2784.41
01:05:49|2783.83
01:05:49|2783.01
01:05:51|2781.65
01:05:51|2782.66
01:05:52|2781.89
01:05:53|2782.74
01:05:53|2782.07
01:05:54|2781.41
01:05:55|2781.51
01:05:55|2780.56
01:05:56|2781.57
01:05:57|2782.14
01:05:58|2782.13
01:05:59|2781.36
01:05:59|2780.26
01:06:00|2780.26
01:06:01|2780.96
01:06:02|2780.96
01:06:02|2783.04
01:06:03|2785.06
01:06:03|2784.92
01:06:03|2785.47
01:06:04|2786.59
01:06:04|2786.21
01:06:06|2786.44
01:06:06|2785.1
01:06:06|2784.91
01:06:07|2783.93
01:06:07|2783.37
01:06:08|2783.36
01:06:09|2783.36
01:06:09|2783.65
01:06:11|2782.95
01:06:11|2782.95
01:06:12|2781.94
01:06:12|2781.76
01:06:13|2780.74
01:06:14|2780.87
01:06:14|2781.
01:06:15|2781.73
01:06:16|2783.66
01:06:16|2783.45
01:06:17|2783.73
01:06:17|2783.73
01:06:18|2783.73
01:06:18|2783.73
01:06:19|2785.45
01:06:19|2783.81
01:06:19|2783.81
01:06:20|2783.81
01:06:21|2784.39
01:06:21|2784.4
01:06:21|2783.98
01:06:21|2783.98
01:06:22|2783.98
01:06:22|2783.51
01:06:23|2783.45
01:06:24|2782.9
01:06:24|2782.9
01:06:25|2782.9
01:06:25|2783.99
01:06:25|2783.99
01:06:26|2783.31
01:06:27|2783.31
01:06:27|2782.71
01:06:28|2782.71
01:06:29|2784.36
01:06:30|2785.25
01:06:32|2784.12
01:06:32|2783.19
01:06:33|2782.86
01:06:34|2782.86
01:06:35|2782.86
01:06:36|2784.49
01:06:36|2783.38
01:06:37|2783.38
01:06:37|2784.5
01:06:38|2784.51
01:06:39|2785.18
01:06:39|2785.31
01:06:40|2785.31
01:06:41|2785.31
01:06:42|2784.99
01:06:43|2784.67
01:06:44|2784.67
01:06:45|2786.69
01:06:46|2788.03
01:06:47|2789.16
01:06:47|2789.67
01:06:48|2790.04
01:06:48|2790.8
01:06:49|2791.74
01:06:50|2791.76
01:06:50|2793.22
01:06:51|2792.3
01:06:51|2791.68
01:06:53|2792.86
01:06:54|2793.25
01:06:54|2793.07
01:06:55|2793.07
01:06:55|2793.07
01:06:56|2793.05
01:06:57|2794.99
01:06:58|2796.05
01:06:58|2796.06
01:06:59|2795.42
01:06:59|2795.42
01:07:00|2795.25
01:07:00|2794.96
01:07:01|2795.35
01:07:01|2795.35
01:07:01|2796.45
01:07:02|2797.04
01:07:03|2796.39
01:07:04|2795.75
01:07:05|2796.12
01:07:05|2796.55
01:07:06|2796.74
01:07:07|2796.74
01:07:07|2795.49
01:07:07|2796.44
01:07:07|2796.44
01:07:08|2796.1
01:07:09|2795.91
01:07:09|2795.91
01:07:10|2795.91
01:07:10|2796.74
01:07:10|2797.37
01:07:11|2796.45
01:07:12|2797.6
01:07:12|2797.52
01:07:13|2797.24
01:07:13|2797.76
01:07:14|2797.76
01:07:14|2797.51
01:07:15|2797.55
01:07:16|2795.92
01:07:17|2796.62
01:07:17|2797.53
01:07:18|2797.94
01:07:18|2798.48
01:07:19|2799.32
01:07:20|2800.21
01:07:21|2800.75
01:07:21|2800.84
01:07:22|2801.57
01:07:22|2802.95
01:07:23|2801.74
01:07:23|2802.51
01:07:24|2802.51
01:07:24|2801.7
01:07:25|2800.77
01:07:25|2800.6
01:07:25|2800.35
01:07:26|2800.39
01:07:26|2800.3
01:07:27|2799.65
01:07:28|2799.41
01:07:28|2799.93
01:07:29|2800.06
01:07:30|2800.39
01:07:31|2802.76
01:07:33|2802.13
01:07:33|2800.85
01:07:33|2800.85
01:07:34|2802.23
01:07:35|2801.51
01:07:35|2801.51
01:07:36|2801.95
01:07:36|2802.62
01:07:37|2801.83
01:07:37|2801.83
01:07:38|2803.53
01:07:38|2803.54
01:07:39|2802.18
01:07:40|2802.41
01:07:40|2801.6
01:07:41|2804.28
01:07:41|2804.7
01:07:42|2805.
01:07:43|2805.13
01:07:44|2805.15
01:07:44|2804.19
01:07:45|2803.28
01:07:45|2803.31
01:07:46|2804.31
01:07:47|2802.9
01:07:48|2802.9
01:07:48|2803.24
01:07:49|2802.19
01:07:49|2802.19
01:07:50|2801.35
01:07:50|2801.35
01:07:51|2802.52
01:07:52|2802.59
01:07:52|2802.12
01:07:53|2801.28
01:07:53|2801.27
01:07:54|2801.92
01:07:55|2803.78
01:07:55|2802.88
01:07:55|2803.78
01:07:56|2804.37
01:07:57|2804.63
01:07:57|2804.99
01:07:58|2805.15
01:07:59|2804.99
01:08:00|2804.27
01:08:00|2803.89
01:08:01|2803.92
01:08:01|2803.45
01:08:02|2804.27
01:08:03|2804.59
01:08:03|2804.59
01:08:04|2804.59
01:08:04|2804.58
01:08:05|2804.58
01:08:05|2804.6
01:08:06|2804.61
01:08:06|2804.61
01:08:07|2803.44
01:08:07|2802.42
01:08:08|2801.34
01:08:09|2801.01
01:08:09|2800.87
01:08:10|2800.83
01:08:10|2800.8
01:08:11|2801.53
01:08:11|2800.66
01:08:11|2800.66
01:08:12|2802.39
01:08:12|2801.53
01:08:13|2801.58
01:08:14|2800.39
01:08:15|2800.38
01:08:15|2799.81
01:08:16|2799.59
01:08:17|2799.16
01:08:17|2798.3
01:08:18|2797.99
01:08:18|2798.5
01:08:19|2799.05
01:08:19|2799.64
01:08:20|2801.01
01:08:21|2801.99
01:08:21|2801.99
01:08:22|2801.99
01:08:22|2803.02
01:08:23|2803.84
01:08:23|2806.22
01:08:24|2806.88
01:08:24|2806.7
01:08:25|2806.7
01:08:25|2807.46
01:08:26|2807.28
01:08:26|2807.09
01:08:28|2807.23
01:08:28|2807.59
01:08:28|2808.39
01:08:29|2807.94
01:08:29|2808.99
01:08:30|2809.
01:08:31|2807.27
01:08:32|2807.81
01:08:33|2808.65
01:08:34|2808.19
01:08:35|2808.2
01:08:36|2809.37
01:08:36|2810.88
01:08:37|2812.22
01:08:37|2812.34
01:08:38|2810.89
01:08:39|2809.99
01:08:40|2812.57
01:08:40|2813.13
01:08:41|2813.31
01:08:42|2813.31
01:08:42|2814.71
01:08:43|2814.93
01:08:44|2815.08
01:08:45|2817.
01:08:45|2815.93
01:08:46|2817.17
01:08:47|2817.82
01:08:47|2817.02
01:08:48|2817.44
01:08:48|2819.14
01:08:49|2818.88
01:08:50|2818.32
01:08:50|2820.
01:08:51|2819.1
01:08:52|2820.2
01:08:52|2818.4
01:08:53|2818.92
01:08:54|2819.57
01:08:54|2819.44
01:08:55|2819.57
01:08:56|2819.85
01:08:57|2822.12
01:08:57|2822.05
01:08:58|2821.79
01:08:58|2821.79
01:08:59|2824.19
01:09:00|2823.88
01:09:01|2826.18
01:09:01|2826.21
01:09:01|2826.13
01:09:02|2824.98
01:09:03|2827.05
01:09:03|2828.02
01:09:04|2830.72
01:09:04|2828.61
01:09:05|2827.94
01:09:05|2826.12
01:09:06|2825.45
01:09:07|2827.77
01:09:07|2828.8
01:09:08|2832.
01:09:08|2831.99
01:09:09|2829.48
01:09:09|2834.48
01:09:10|2831.74
01:09:10|2837.57
01:09:11|2834.74
01:09:11|2836.15
01:09:12|2832.94
01:09:13|2830.72
01:09:13|2831.73
01:09:14|2831.08
01:09:14|2831.29
01:09:16|2834.32
01:09:16|2834.32
01:09:17|2835.76
01:09:17|2834.7
01:09:18|2833.11
01:09:19|2829.39
01:09:19|2830.94
01:09:20|2831.75
01:09:20|2832.25
01:09:21|2831.95
01:09:21|2832.82
01:09:22|2834.11
01:09:23|2834.19
01:09:23|2834.13
01:09:24|2835.37
01:09:24|2836.62
01:09:24|2835.02
01:09:25|2834.45
01:09:26|2835.7
01:09:26|2834.45
01:09:27|2835.86
01:09:27|2835.48
01:09:28|2831.13
01:09:29|2831.91
01:09:30|2833.69
01:09:31|2834.37
01:09:32|2833.43
01:09:33|2830.23
01:09:34|2831.87
01:09:35|2834.1
01:09:36|2834.87
01:09:36|2834.72
01:09:37|2833.39
01:09:38|2832.74
01:09:39|2834.87
01:09:39|2834.21
01:09:40|2833.99
01:09:40|2835.17
01:09:41|2835.19
01:09:42|2834.77
01:09:42|2835.22
01:09:43|2835.73
01:09:44|2835.9
01:09:44|2836.55
01:09:45|2836.55
01:09:46|2836.11
01:09:46|2835.91
01:09:47|2836.82
01:09:47|2836.82
01:09:48|2836.63
01:09:48|2835.34
01:09:49|2834.53
01:09:49|2834.53
01:09:50|2833.37
01:09:51|2831.15
01:09:51|2831.3
01:09:52|2830.93
01:09:52|2830.48
01:09:54|2831.84
01:09:54|2834.46
01:09:55|2835.58
01:09:55|2836.53
01:09:56|2836.34
01:09:57|2836.35
01:09:58|2837.55
01:09:58|2839.23
01:09:59|2838.29
01:09:59|2835.82
01:10:00|2835.82
01:10:00|2835.85
01:10:01|2834.69
01:10:01|2834.1
01:10:02|2833.1
01:10:03|2831.74
01:10:03|2831.81
01:10:04|2832.88
01:10:04|2833.31
01:10:05|2835.66
01:10:06|2833.55
01:10:07|2834.19
01:10:08|2834.61
01:10:08|2833.64
01:10:09|2832.16
01:10:10|2831.51
01:10:10|2831.22
01:10:11|2829.86
01:10:11|2829.66
01:10:12|2829.97
01:10:12|2830.36
01:10:12|2830.52
01:10:13|2831.46
01:10:14|2830.97
01:10:14|2829.52
01:10:14|2830.63
01:10:14|2829.59
01:10:15|2829.47
01:10:15|2829.14
01:10:16|2830.37
01:10:16|2830.83
01:10:17|2830.83
01:10:17|2829.72
01:10:17|2829.72
01:10:18|2829.72
01:10:19|2830.9
01:10:19|2827.66
01:10:20|2828.9
01:10:20|2829.22
01:10:21|2830.
01:10:21|2830.
01:10:22|2830.
01:10:22|2828.35
01:10:22|2828.03
01:10:23|2829.69
01:10:23|2829.23
01:10:24|2828.92
01:10:24|2828.47
01:10:25|2828.4
01:10:25|2827.87
01:10:26|2826.51
01:10:27|2825.55
01:10:27|2825.64
01:10:28|2825.01
01:10:28|2823.88
01:10:29|2824.99
01:10:30|2824.86
01:10:30|2823.86
01:10:31|2824.7
01:10:31|2824.31
01:10:32|2826.37
01:10:33|2824.46
01:10:34|2824.93
01:10:35|2827.03
01:10:35|2828.17
01:10:37|2825.7
01:10:37|2825.59
01:10:38|2824.46
01:10:39|2824.28
01:10:39|2823.94
01:10:40|2823.94
01:10:41|2823.3
01:10:42|2824.22
01:10:43|2824.21
01:10:43|2824.2
01:10:44|2823.2
01:10:44|2822.84
01:10:45|2822.35
01:10:45|2823.28
01:10:46|2822.26
01:10:47|2821.52
01:10:48|2822.57
01:10:49|2824.43
01:10:49|2823.87
01:10:50|2824.21
01:10:51|2825.82
01:10:51|2825.49
01:10:51|2825.82
01:10:52|2825.66
01:10:52|2825.22
01:10:53|2824.14
01:10:54|2823.8
01:10:54|2821.8
01:10:54|2821.8
01:10:55|2821.8
01:10:55|2820.67
01:10:56|2821.21
01:10:57|2820.68
01:10:57|2821.22
01:10:57|2821.2
01:10:58|2820.9
01:10:58|2822.13
01:10:59|2820.9
01:10:59|2819.88
01:11:00|2819.74
01:11:00|2819.72
01:11:01|2819.22
01:11:01|2818.36
01:11:02|2817.95
01:11:02|2818.86
01:11:04|2821.12
01:11:04|2819.43
01:11:04|2818.96
01:11:05|2818.03
01:11:06|2818.26
01:11:06|2818.32
01:11:07|2817.3
01:11:07|2817.91
01:11:08|2816.63
01:11:08|2816.58
01:11:08|2816.58
01:11:09|2817.
01:11:09|2816.44
01:11:10|2816.44
01:11:10|2816.43
01:11:10|2815.87
01:11:11|2816.18
01:11:11|2815.5
01:11:12|2814.01
01:11:12|2813.9
01:11:13|2815.12
01:11:13|2813.89
01:11:14|2815.11
01:11:15|2815.16
01:11:15|2816.44
01:11:16|2815.19
01:11:16|2815.33
01:11:16|2815.33
01:11:17|2815.31
01:11:17|2817.85
01:11:18|2818.32
01:11:18|2818.32
01:11:19|2817.85
01:11:19|2816.2
01:11:20|2818.31
01:11:20|2819.09
01:11:21|2819.55
01:11:21|2820.69
01:11:22|2820.32
01:11:23|2821.78
01:11:23|2823.11
01:11:23|2821.87
01:11:24|2821.78
01:11:24|2821.4
01:11:25|2820.4
01:11:26|2821.53
01:11:26|2821.49
01:11:26|2820.47
01:11:27|2820.45
01:11:28|2822.15
01:11:28|2822.23
01:11:29|2822.23
01:11:29|2822.67
01:11:30|2823.53
01:11:31|2824.26
01:11:32|2821.7
01:11:32|2821.54
01:11:33|2822.09
01:11:34|2820.26
01:11:35|2819.89
01:11:36|2820.93
01:11:37|2819.43
01:11:38|2819.54
01:11:38|2820.56
01:11:39|2821.41
01:11:40|2823.15
01:11:40|2823.85
01:11:41|2824.12
01:11:41|2824.02
01:11:42|2822.44
01:11:42|2822.44
01:11:43|2822.45
01:11:44|2821.65
01:11:44|2821.64
01:11:45|2821.48
01:11:45|2821.48
01:11:46|2821.48
01:11:46|2820.89
01:11:48|2820.47
01:11:48|2820.24
01:11:49|2821.04
01:11:49|2821.87
01:11:50|2820.37
01:11:50|2820.22
01:11:51|2820.04
01:11:51|2818.8
01:11:52|2818.38
01:11:53|2820.17
01:11:53|2820.18
01:11:54|2821.02
01:11:55|2821.02
01:11:55|2819.58
01:11:56|2818.67
01:11:57|2818.02
01:11:58|2820.49
01:11:58|2819.11
01:11:59|2817.99
01:11:59|2816.85
01:12:01|2817.08
01:12:01|2818.68
01:12:02|2818.54
01:12:02|2821.46
01:12:04|2820.25
01:12:04|2822.45
01:12:05|2824.35
01:12:06|2824.55
01:12:06|2824.55
01:12:06|2826.08
01:12:07|2825.6
01:12:08|2826.06
01:12:08|2826.42
01:12:09|2826.5
01:12:09|2828.57
01:12:10|2829.76
01:12:10|2827.81
01:12:11|2827.81
01:12:11|2827.81
01:12:12|2828.84
01:12:12|2829.23
01:12:12|2829.19
01:12:13|2829.51
01:12:13|2829.51
01:12:14|2829.98
01:12:14|2830.32
01:12:15|2832.9
01:12:15|2830.93
01:12:16|2830.69
01:12:16|2834.29
01:12:17|2834.39
01:12:17|2834.49
01:12:18|2835.54
01:12:19|2833.84
01:12:19|2835.55
01:12:20|2835.9
01:12:20|2833.77
01:12:21|2834.06
01:12:21|2834.23
01:12:22|2835.85
01:12:23|2835.61
01:12:23|2835.46
01:12:24|2835.19
01:12:24|2833.33
01:12:24|2834.93
01:12:25|2833.92
01:12:26|2835.2
01:12:27|2837.5
01:12:27|2836.88
01:12:28|2835.37
01:12:28|2836.9
01:12:28|2835.66
01:12:28|2837.34
01:12:29|2835.59
01:12:30|2836.75
01:12:30|2836.73
01:12:31|2836.19
01:12:31|2835.65
01:12:32|2838.75
01:12:32|2837.11
01:12:33|2836.94
01:12:33|2837.2
01:12:34|2836.94
01:12:35|2837.57
01:12:36|2836.5
01:12:37|2836.84
01:12:38|2837.67
01:12:39|2836.75
01:12:40|2834.75
01:12:40|2834.74
01:12:41|2836.05
01:12:41|2835.3
01:12:42|2835.46
01:12:43|2834.19
01:12:44|2834.65
01:12:44|2836.65
01:12:45|2838.9
01:12:46|2837.69
01:12:46|2838.37
01:12:47|2837.42
01:12:47|2837.74
01:12:48|2836.79
01:12:49|2836.79
01:12:49|2835.94
01:12:50|2836.23
01:12:51|2836.23
01:12:51|2835.81
01:12:52|2836.46
01:12:52|2836.46
01:12:53|2836.19
01:12:53|2835.7
01:12:54|2835.84
01:12:54|2835.84
01:12:55|2836.67
01:12:56|2835.27
01:12:57|2833.76
01:12:57|2833.59
01:12:57|2834.56
01:12:58|2834.56
01:12:59|2833.59
01:12:59|2832.2
01:13:00|2832.16
01:13:01|2830.73
01:13:01|2831.48
01:13:02|2831.49
01:13:03|2831.97
01:13:04|2831.52
01:13:04|2831.48
01:13:05|2830.03
01:13:05|2830.82
01:13:06|2830.04
01:13:06|2830.87
01:13:06|2830.69
01:13:07|2830.69
01:13:07|2831.42
01:13:08|2831.42
01:13:09|2830.59
01:13:09|2831.47
01:13:10|2832.4
01:13:10|2833.83
01:13:11|2833.83
01:13:11|2834.22
01:13:11|2835.27
01:13:12|2833.75
01:13:13|2833.66
01:13:13|2833.67
01:13:13|2833.67
01:13:14|2833.67
01:13:15|2834.1
01:13:15|2836.46
01:13:15|2836.84
01:13:16|2837.26
01:13:16|2838.99
01:13:17|2838.73
01:13:18|2840.18
01:13:18|2842.85
01:13:19|2841.96
01:13:20|2842.85
01:13:20|2839.38
01:13:21|2839.97
01:13:21|2839.73
01:13:22|2839.37
01:13:22|2839.39
01:13:23|2838.94
01:13:24|2840.01
01:13:24|2839.29
01:13:25|2841.09
01:13:25|2842.32
01:13:26|2841.97
01:13:26|2842.91
01:13:26|2841.35
01:13:27|2841.68
01:13:27|2841.95
01:13:28|2842.14
01:13:28|2842.14
01:13:29|2842.14
01:13:29|2842.55
01:13:30|2843.11
01:13:30|2842.72
01:13:31|2842.69
01:13:31|2841.84
01:13:32|2842.15
01:13:32|2842.05
01:13:33|2841.01
01:13:33|2842.52
01:13:34|2841.37
01:13:34|2841.06
01:13:34|2841.05
01:13:35|2840.33
01:13:36|2839.75
01:13:38|2840.52
01:13:39|2839.55
01:13:40|2837.69
01:13:40|2837.29
01:13:42|2838.22
01:13:42|2838.52
01:13:43|2838.04
01:13:44|2839.96
01:13:45|2839.22
01:13:46|2841.02
01:13:47|2840.05
01:13:47|2840.05
01:13:48|2841.2
01:13:49|2841.2
01:13:49|2839.69
01:13:50|2839.69
01:13:51|2839.82
01:13:51|2838.91
01:13:52|2837.89
01:13:52|2837.89
01:13:53|2836.07
01:13:54|2837.67
01:13:54|2837.67
01:13:55|2835.86
01:13:55|2836.61
01:13:56|2836.19
01:13:56|2836.8
01:13:57|2836.23
01:13:58|2836.16
01:13:58|2836.16
01:13:59|2836.62
01:14:00|2836.8
01:14:00|2837.19
01:14:01|2837.8
01:14:01|2839.08
01:14:02|2839.97
01:14:03|2838.6
01:14:03|2838.61
01:14:04|2838.61
01:14:04|2839.13
01:14:05|2838.56
01:14:05|2837.47
01:14:06|2837.62
01:14:06|2836.55
01:14:07|2837.09
01:14:08|2837.08
01:14:09|2836.54
01:14:09|2836.55
01:14:10|2835.6
01:14:10|2834.45
01:14:10|2834.38
01:14:11|2835.13
01:14:12|2834.6
01:14:12|2834.6
01:14:13|2835.18
01:14:14|2835.18
01:14:14|2834.37
01:14:15|2834.09
01:14:15|2833.72
01:14:16|2832.9
01:14:17|2832.51
01:14:17|2832.83
01:14:18|2832.81
01:14:18|2833.28
01:14:19|2833.24
01:14:19|2833.45
01:14:20|2833.95
01:14:21|2835.13
01:14:21|2835.2
01:14:22|2835.04
01:14:22|2836.26
01:14:23|2835.92
01:14:23|2836.51
01:14:24|2836.67
01:14:25|2837.45
01:14:25|2837.45
01:14:26|2837.98
01:14:26|2837.74
01:14:27|2839.04
01:14:27|2838.52
01:14:28|2839.64
01:14:28|2839.92
01:14:29|2841.17
01:14:30|2841.07
01:14:30|2839.87
01:14:30|2840.28
01:14:31|2841.35
01:14:32|2842.21
01:14:32|2842.21
01:14:33|2840.36
01:14:34|2841.16
01:14:34|2840.05
01:14:34|2839.49
01:14:35|2840.32
01:14:35|2839.46
01:14:36|2838.55
01:14:37|2837.6
01:14:39|2839.15
01:14:39|2837.14
01:14:40|2837.45
01:14:41|2839.04
01:14:41|2837.81
01:14:42|2837.46
01:14:43|2837.4
01:14:43|2838.13
01:14:44|2837.1
01:14:45|2836.95
01:14:45|2835.18
01:14:46|2835.66
01:14:46|2835.69
01:14:47|2835.53
01:14:48|2836.29
01:14:49|2838.41
01:14:49|2839.42
01:14:50|2840.
01:14:51|2839.03
01:14:51|2839.14
01:14:52|2838.56
01:14:52|2838.73
01:14:53|2840.04
01:14:53|2840.04
01:14:54|2840.4
01:14:55|2839.93
01:14:55|2840.32
01:14:56|2840.
01:14:57|2840.25
01:14:57|2839.81
01:14:58|2838.34
01:14:59|2838.33
01:14:59|2837.7
01:15:00|2836.87
01:15:01|2837.88
01:15:01|2837.41
01:15:02|2838.08
01:15:02|2839.55
01:15:02|2836.41
01:15:03|2836.41
01:15:04|2839.34
01:15:04|2839.61
01:15:05|2840.58
01:15:05|2840.38
01:15:06|2841.73
01:15:06|2841.17
01:15:07|2843.21
01:15:08|2843.21
01:15:08|2841.65
01:15:09|2841.65
01:15:09|2841.81
01:15:10|2842.1
01:15:11|2840.4
01:15:11|2840.38
01:15:12|2840.38
01:15:13|2841.47
01:15:13|2841.57
01:15:13|2841.57
01:15:14|2841.57
01:15:15|2843.49
01:15:15|2843.48
01:15:16|2842.31
01:15:16|2842.31
01:15:17|2841.8
01:15:17|2841.8
01:15:17|2841.08
01:15:18|2840.02
01:15:18|2840.02
01:15:19|2839.82
01:15:20|2839.82
01:15:20|2840.24
01:15:20|2839.82
01:15:21|2838.42
01:15:22|2838.07
01:15:22|2839.41
01:15:22|2837.88
01:15:23|2837.88
01:15:23|2838.73
01:15:24|2838.31
01:15:25|2838.7
01:15:26|2839.99
01:15:26|2839.39
01:15:26|2839.39
01:15:27|2839.39
01:15:27|2839.39
01:15:27|2839.39
01:15:28|2839.39
01:15:29|2838.71
01:15:29|2838.38
01:15:30|2839.16
01:15:30|2838.68
01:15:30|2838.53
01:15:31|2838.53
01:15:31|2839.24
01:15:32|2839.45
01:15:32|2839.24
01:15:32|2841.18
01:15:34|2840.25
01:15:34|2841.99
01:15:35|2841.69
01:15:36|2842.46
01:15:36|2842.46
01:15:37|2843.17
01:15:38|2842.72
01:15:40|2841.32
01:15:40|2841.31
01:15:41|2842.8
01:15:42|2842.8
01:15:43|2842.87
01:15:43|2842.15
01:15:45|2842.68
01:15:46|2842.09
01:15:47|2841.45
01:15:48|2842.51
01:15:48|2842.51
01:15:49|2842.51
01:15:50|2841.51
01:15:51|2840.41
01:15:51|2840.72
01:15:52|2841.21
01:15:53|2840.75
01:15:53|2841.01
01:15:54|2841.93
01:15:54|2841.77
01:15:55|2841.46
01:15:55|2841.19
01:15:56|2840.61
01:15:57|2841.44
01:15:57|2841.44
01:15:58|2842.44
01:15:59|2842.45
01:16:00|2842.01
01:16:00|2842.18
01:16:01|2842.18
01:16:01|2842.13
01:16:02|2842.13
01:16:03|2841.98
01:16:04|2841.07
01:16:04|2840.74
01:16:05|2840.53
01:16:05|2840.53
01:16:05|2840.52
01:16:06|2840.39
01:16:07|2841.01
01:16:08|2840.93
01:16:09|2839.41
01:16:10|2839.31
01:16:10|2839.31
01:16:11|2839.55
01:16:12|2838.95
01:16:12|2838.95
01:16:13|2838.95
01:16:13|2838.26
01:16:13|2838.26
01:16:14|2837.79
01:16:14|2837.01
01:16:15|2838.44
01:16:15|2838.14
01:16:16|2838.14
01:16:17|2838.14
01:16:17|2837.89
01:16:18|2837.69
01:16:18|2837.62
01:16:18|2837.61
01:16:19|2837.61
01:16:19|2836.94
01:16:19|2836.94
01:16:20|2836.94
01:16:21|2838.24
01:16:21|2838.26
01:16:22|2839.3
01:16:23|2838.82
01:16:23|2839.01
01:16:24|2838.72
01:16:24|2838.72
01:16:25|2838.72
01:16:25|2838.72
01:16:25|2838.82
01:16:26|2838.82
01:16:27|2837.74
01:16:27|2837.37
01:16:28|2836.6
01:16:28|2837.48
01:16:29|2837.48
01:16:29|2837.86
01:16:30|2837.87
01:16:30|2838.14
01:16:31|2838.14
01:16:31|2838.31
01:16:32|2838.31
01:16:32|2839.16
01:16:32|2838.43
01:16:33|2838.5
01:16:33|2838.5
01:16:33|2838.78
01:16:34|2839.11
01:16:35|2838.63
01:16:35|2838.62
01:16:36|2838.62
01:16:36|2838.13
01:16:36|2837.35
01:16:37|2837.35
01:16:37|2836.91
01:16:38|2836.91
01:16:39|2837.62
01:16:40|2837.96
01:16:40|2837.62
01:16:42|2836.65
01:16:42|2836.65
01:16:43|2837.63
01:16:44|2838.32
01:16:45|2838.32
01:16:45|2839.15
01:16:47|2839.88
01:16:47|2839.77
01:16:49|2840.33
01:16:49|2840.22
01:16:50|2840.22
01:16:51|2839.7
01:16:51|2839.55
01:16:52|2839.53
01:16:53|2839.41
01:16:53|2840.
01:16:54|2839.19
01:16:54|2839.93
01:16:55|2840.09
01:16:56|2839.73
01:16:56|2840.09
01:16:57|2840.09
01:16:58|2840.37
01:16:58|2840.37
01:16:59|2840.37
01:17:00|2839.95
01:17:00|2839.63
01:17:02|2837.98
01:17:02|2837.19
01:17:03|2838.98
01:17:03|2840.21
01:17:04|2842.63
01:17:05|2842.6
01:17:06|2843.29
01:17:06|2843.47
01:17:07|2843.47
01:17:08|2843.02
01:17:08|2843.04
01:17:09|2842.99
01:17:10|2843.9
01:17:10|2845.95
01:17:11|2844.93
01:17:12|2845.92
01:17:12|2845.91
01:17:13|2847.13
01:17:13|2849.25
01:17:14|2848.99
01:17:15|2850.74
01:17:15|2849.11
01:17:16|2848.24
01:17:16|2847.93
01:17:17|2848.19
01:17:17|2848.46
01:17:18|2848.24
01:17:19|2846.77
01:17:20|2849.57
01:17:20|2848.35
01:17:20|2848.13
01:17:20|2849.39
01:17:21|2849.55
01:17:22|2847.9
01:17:22|2847.43
01:17:22|2847.43
01:17:23|2848.12
01:17:24|2849.49
01:17:24|2849.44
01:17:25|2848.14
01:17:25|2849.68
01:17:26|2850.01
01:17:27|2849.7
01:17:27|2849.69
01:17:27|2850.01
01:17:28|2851.07
01:17:28|2851.64
01:17:29|2852.46
01:17:30|2851.88
01:17:30|2852.23
01:17:31|2853.15
01:17:31|2855.53
01:17:32|2854.07
01:17:32|2854.12
01:17:33|2854.6
01:17:33|2855.12
01:17:33|2857.02
01:17:34|2857.14
01:17:35|2854.98
01:17:35|2853.46
01:17:36|2854.11
01:17:36|2852.25
01:17:37|2851.72
01:17:38|2851.88
01:17:38|2851.86
01:17:39|2850.93
01:17:40|2850.
01:17:41|2851.72
01:17:42|2849.93
01:17:44|2849.37
01:17:44|2848.83
01:17:45|2848.28
01:17:45|2849.81
01:17:46|2848.43
01:17:47|2847.45
01:17:47|2847.46
01:17:48|2847.82
01:17:48|2848.48
01:17:49|2849.67
01:17:50|2851.16
01:17:50|2851.85
01:17:51|2851.84
01:17:51|2851.22
01:17:52|2851.04
01:17:52|2851.84
01:17:53|2851.97
01:17:53|2851.84
01:17:54|2851.59
01:17:54|2851.59
01:17:55|2852.23
01:17:55|2851.83
01:17:56|2850.15
01:17:56|2850.96
01:17:57|2849.46
01:17:57|2850.1
01:17:58|2849.46
01:17:59|2847.74
01:17:59|2847.6
01:18:00|2846.93
01:18:01|2846.89
01:18:01|2845.41
01:18:02|2844.81
01:18:03|2844.02
01:18:03|2844.97
01:18:04|2843.97
01:18:04|2844.34
01:18:05|2844.41
01:18:06|2843.81
01:18:06|2843.89
01:18:06|2843.3
01:18:07|2844.05
01:18:07|2842.64
01:18:08|2842.5
01:18:09|2843.4
01:18:09|2842.1
01:18:10|2842.1
01:18:10|2839.6
01:18:11|2840.21
01:18:11|2840.18
01:18:12|2840.19
01:18:12|2842.42
01:18:12|2841.72
01:18:13|2841.17
01:18:13|2840.19
01:18:13|2840.19
01:18:14|2840.18
01:18:15|2839.45
01:18:15|2839.02
01:18:16|2838.79
01:18:16|2839.46
01:18:17|2838.49
01:18:18|2838.48
01:18:18|2838.46
01:18:19|2838.05
01:18:20|2839.35
01:18:21|2838.83
01:18:22|2838.67
01:18:22|2838.68
01:18:23|2836.74
01:18:23|2837.55
01:18:24|2836.89
01:18:25|2837.39
01:18:25|2837.39
01:18:25|2837.46
01:18:26|2845.85
01:18:26|2843.06
01:18:27|2847.69
01:18:27|2845.88
01:18:28|2846.78
01:18:28|2844.97
01:18:28|2845.72
01:18:29|2844.06
01:18:29|2844.33
01:18:30|2843.55
01:18:30|2844.08
01:18:31|2844.78
01:18:31|2845.38
01:18:32|2845.67
01:18:33|2843.43
01:18:33|2844.01
01:18:33|2843.44
01:18:34|2844.29
01:18:34|2845.18
01:18:35|2845.17
01:18:35|2845.36
01:18:36|2844.6
01:18:36|2847.5
01:18:37|2848.06
01:18:37|2845.93
01:18:38|2844.92
01:18:38|2843.61
01:18:39|2843.59
01:18:39|2842.79
01:18:39|2844.22
01:18:40|2843.47
01:18:41|2844.3
01:18:43|2847.02
01:18:43|2845.71
01:18:44|2845.5
01:18:44|2845.17
01:18:45|2845.71
01:18:46|2846.51
01:18:46|2846.46
01:18:47|2846.46
01:18:47|2846.8
01:18:48|2847.1
01:18:49|2847.08
01:18:49|2847.82
01:18:51|2847.09
01:18:51|2847.09
01:18:52|2845.4
01:18:53|2845.39
01:18:53|2845.4
01:18:54|2842.83
01:18:55|2843.14
01:18:55|2843.04
01:18:56|2843.98
01:18:57|2842.1
01:18:59|2841.44
01:18:59|2842.86
01:19:00|2840.89
01:19:01|2842.1
01:19:02|2841.22
01:19:02|2840.21
01:19:03|2840.
01:19:03|2839.93
01:19:04|2840.42
01:19:05|2841.25
01:19:05|2842.4
01:19:06|2843.31
01:19:06|2841.82
01:19:07|2841.82
01:19:07|2840.85
01:19:08|2840.98
01:19:08|2840.89
01:19:09|2842.63
01:19:09|2843.4
01:19:10|2842.61
01:19:10|2841.04
01:19:10|2840.45
01:19:11|2840.44
01:19:11|2839.22
01:19:12|2838.78
01:19:12|2838.18
01:19:12|2837.84
01:19:13|2836.61
01:19:14|2836.06
01:19:14|2836.56
01:19:15|2837.17
01:19:16|2836.9
01:19:17|2834.79
01:19:17|2834.77
01:19:17|2834.19
01:19:18|2834.55
01:19:19|2832.34
01:19:19|2834.94
01:19:20|2835.55
01:19:20|2836.4
01:19:21|2838.04
01:19:21|2836.12
01:19:22|2836.89
01:19:23|2836.89
01:19:23|2837.28
01:19:23|2837.82
01:19:24|2838.37
01:19:24|2838.77
01:19:25|2838.89
01:19:26|2839.08
01:19:27|2840.59
01:19:27|2836.28
01:19:28|2836.84
01:19:28|2835.77
01:19:29|2835.17
01:19:30|2830.51
01:19:30|2832.48
01:19:31|2833.39
01:19:32|2833.97
01:19:32|2834.5
01:19:33|2833.63
01:19:33|2831.66
01:19:34|2831.48
01:19:35|2831.45
01:19:35|2830.45
01:19:35|2830.97
01:19:36|2829.33
01:19:37|2829.64
01:19:37|2828.85
01:19:37|2828.85
01:19:38|2827.17
01:19:38|2828.73
01:19:39|2828.16
01:19:39|2829.19
01:19:39|2829.7
01:19:40|2828.72
01:19:40|2829.73
01:19:41|2830.89
01:19:42|2829.89
01:19:43|2831.6
01:19:45|2834.01
01:19:46|2832.77
01:19:46|2832.77
01:19:47|2832.65
01:19:48|2834.26
01:19:48|2835.22
01:19:49|2833.12
01:19:49|2834.7
01:19:50|2834.7
01:19:51|2833.03
01:19:51|2831.99
01:19:52|2832.43
01:19:52|2833.25
01:19:53|2832.46
01:19:54|2831.73
01:19:55|2833.1
01:19:56|2833.69
01:19:56|2835.21
01:19:57|2835.22
01:19:57|2835.91
01:19:59|2836.91
01:19:59|2836.05
01:20:00|2834.83
01:20:01|2835.07
01:20:01|2835.07
01:20:01|2837.29
01:20:02|2837.29
01:20:03|2836.07
01:20:03|2836.33
01:20:03|2837.5
01:20:04|2837.51
01:20:05|2837.51
01:20:05|2837.94
01:20:06|2837.64
01:20:06|2836.87
01:20:07|2836.07
01:20:07|2836.07
01:20:08|2837.29
01:20:09|2837.29
01:20:09|2836.62
01:20:10|2835.69
01:20:10|2836.38
01:20:11|2836.38
01:20:12|2836.38
01:20:13|2836.78
01:20:13|2836.93
01:20:14|2836.93
01:20:15|2835.29
01:20:15|2835.29
01:20:15|2835.29
01:20:16|2835.29
01:20:16|2834.51
01:20:17|2834.51
01:20:17|2834.52
01:20:18|2833.55
01:20:18|2833.55
01:20:19|2833.67
01:20:20|2835.07
01:20:20|2834.25
01:20:20|2834.25
01:20:21|2835.08
01:20:21|2835.62
01:20:21|2835.63
01:20:21|2836.38
01:20:22|2836.3
01:20:23|2836.4
01:20:23|2836.31
01:20:24|2835.68
01:20:24|2835.68
01:20:25|2835.68
01:20:25|2835.14
01:20:25|2835.14
01:20:26|2835.91
01:20:27|2837.08
01:20:28|2836.74
01:20:28|2836.47
01:20:29|2835.72
01:20:29|2835.37
01:20:30|2836.
01:20:31|2836.47
01:20:31|2837.56
01:20:31|2837.32
01:20:32|2836.64
01:20:32|2836.74
01:20:32|2836.74
01:20:32|2836.55
01:20:33|2836.63
01:20:33|2836.63
01:20:34|2837.55
01:20:34|2837.55
01:20:34|2837.55
01:20:35|2838.14
01:20:35|2838.15
01:20:36|2837.82
01:20:36|2837.88
01:20:37|2837.88
01:20:37|2837.22
01:20:38|2836.31
01:20:38|2837.2
01:20:39|2837.31
01:20:39|2837.31
01:20:40|2837.38
01:20:41|2836.5
01:20:41|2836.51
01:20:42|2836.52
01:20:43|2837.88
01:20:44|2837.56
01:20:46|2838.09
01:20:46|2838.2
01:20:47|2839.13
01:20:48|2840.
01:20:48|2840.96
01:20:49|2839.52
01:20:50|2840.02
01:20:51|2838.71
01:20:52|2839.36
01:20:53|2837.66
01:20:54|2837.86
01:20:54|2838.33
01:20:54|2838.27
01:20:55|2838.26
01:20:56|2838.26
01:20:56|2838.58
01:20:57|2838.58
01:20:57|2839.13
01:20:58|2838.99
01:20:59|2838.69
01:20:59|2837.92
01:21:00|2837.15
01:21:01|2835.1
01:21:01|2835.02
01:21:02|2834.05
01:21:02|2834.32
01:21:03|2834.32
01:21:04|2835.64
01:21:05|2835.64
01:21:05|2834.77
01:21:06|2833.81
01:21:06|2833.81
01:21:07|2834.17
01:21:08|2832.76
01:21:08|2832.76
01:21:08|2832.36
01:21:09|2832.99
01:21:10|2832.98
01:21:11|2831.25
01:21:11|2831.
01:21:12|2831.56
01:21:13|2831.56
01:21:13|2830.2
01:21:14|2830.37
01:21:14|2830.21
01:21:15|2830.52
01:21:16|2831.05
01:21:16|2831.05
01:21:17|2831.91
01:21:17|2831.53
01:21:18|2831.56
01:21:19|2831.93
01:21:19|2831.54
01:21:19|2832.62
01:21:20|2832.12
01:21:21|2832.12
01:21:21|2831.4
01:21:22|2830.15
01:21:23|2830.33
01:21:24|2830.06
01:21:24|2829.37
01:21:24|2829.38
01:21:25|2829.38
01:21:25|2829.38
01:21:26|2829.82
01:21:27|2829.49
01:21:27|2829.6
01:21:27|2829.97
01:21:28|2829.97
01:21:28|2829.46
01:21:29|2830.9
01:21:29|2830.66
01:21:29|2830.66
01:21:30|2831.47
01:21:31|2831.46
01:21:31|2831.47
01:21:31|2830.64
01:21:32|2829.96
01:21:32|2829.96
01:21:32|2830.03
01:21:33|2830.03
01:21:34|2829.6
01:21:34|2830.41
01:21:35|2830.3
01:21:35|2832.13
01:21:35|2831.54
01:21:36|2831.54
01:21:36|2833.51
01:21:37|2832.28
01:21:37|2832.16
01:21:38|2831.02
01:21:38|2831.14
01:21:39|2831.09
01:21:39|2828.65
01:21:40|2830.6
01:21:40|2831.15
01:21:41|2831.42
01:21:41|2833.18
01:21:42|2832.83
01:21:42|2832.71
01:21:42|2832.71
01:21:43|2832.71
01:21:43|2833.16
01:21:45|2834.3
01:21:45|2834.3
01:21:46|2836.16
01:21:47|2836.28
01:21:48|2835.31
01:21:49|2836.43
01:21:49|2835.89
01:21:50|2836.41
01:21:52|2835.57
01:21:52|2835.57
01:21:53|2836.17
01:21:54|2835.79
01:21:54|2835.77
01:21:55|2836.16
01:21:56|2836.17
01:21:57|2838.57
01:21:57|2839.09
01:21:58|2838.52
01:21:58|2837.79
01:21:59|2837.47
01:21:59|2837.47
01:22:00|2839.09
01:22:01|2838.45
01:22:01|2838.93
01:22:02|2839.09
01:22:02|2839.09
01:22:03|2839.1
01:22:03|2839.42
01:22:04|2838.66
01:22:04|2838.66
01:22:05|2838.66
01:22:05|2837.83
01:22:06|2837.47
01:22:07|2836.23
01:22:07|2835.88
01:22:08|2836.06
01:22:08|2837.16
01:22:09|2837.16
01:22:09|2837.16
01:22:10|2837.16
01:22:10|2837.71
01:22:11|2838.45
01:22:12|2838.11
01:22:12|2837.12
01:22:13|2838.48
01:22:14|2838.52
01:22:14|2837.53
01:22:15|2837.14
01:22:15|2836.1
01:22:16|2836.1
01:22:16|2836.1
01:22:17|2836.33
01:22:18|2836.42
01:22:19|2836.43
01:22:19|2836.53
01:22:20|2837.55
01:22:20|2838.27
01:22:20|2838.27
01:22:21|2838.27
01:22:21|2836.56
01:22:22|2836.56
01:22:23|2836.55
01:22:23|2836.2
01:22:24|2836.2
01:22:25|2837.18
01:22:25|2836.2
01:22:26|2835.63
01:22:26|2836.47
01:22:27|2836.47
01:22:28|2836.47
01:22:28|2836.47
01:22:29|2836.47
01:22:29|2835.85
01:22:30|2835.85
01:22:31|2835.17
01:22:31|2834.37
01:22:32|2832.74
01:22:33|2832.24
01:22:33|2832.44
01:22:34|2832.16
01:22:35|2833.4
01:22:35|2833.4
01:22:36|2833.4
01:22:36|2833.4
01:22:37|2832.65
01:22:38|2832.16
01:22:38|2831.05
01:22:39|2832.01
01:22:40|2831.81
01:22:40|2832.79
01:22:41|2832.08
01:22:41|2831.8
01:22:41|2831.8
01:22:42|2831.39
01:22:42|2830.81
01:22:43|2830.96
01:22:43|2831.43
01:22:44|2831.43
01:22:44|2831.55
01:22:45|2832.34
01:22:47|2833.71
01:22:47|2834.32
01:22:48|2835.
01:22:49|2836.96
01:22:50|2836.35
01:22:50|2836.33
01:22:51|2835.69
01:22:52|2835.73
01:22:53|2837.17
01:22:53|2838.
01:22:54|2838.
01:22:54|2838.11
01:22:54|2837.97
01:22:55|2836.97
01:22:57|2837.17
01:22:57|2837.17
01:22:58|2837.73
01:22:59|2835.57
01:22:59|2835.
01:23:00|2835.18
01:23:01|2834.03
01:23:02|2832.19
01:23:03|2832.17
01:23:03|2831.98
01:23:05|2832.34
01:23:05|2831.
01:23:06|2831.39
01:23:06|2830.83
01:23:07|2831.23
01:23:08|2830.03
01:23:08|2830.64
01:23:09|2830.64
01:23:10|2830.57
01:23:11|2830.86
01:23:12|2830.75
01:23:12|2830.76
01:23:13|2831.01
01:23:14|2831.49
01:23:14|2831.5
01:23:15|2831.16
01:23:15|2832.15
01:23:16|2832.15
01:23:16|2832.53
01:23:17|2832.88
01:23:17|2831.36
01:23:18|2831.36
01:23:18|2831.5
01:23:19|2830.48
01:23:19|2831.24
01:23:20|2831.78
01:23:20|2831.91
01:23:21|2831.4
01:23:22|2830.48
01:23:22|2830.48
01:23:23|2830.02
01:23:23|2830.5
01:23:23|2830.5
01:23:25|2830.5
01:23:25|2830.02
01:23:26|2830.21
01:23:26|2830.44
01:23:27|2831.01
01:23:27|2831.01
01:23:28|2831.01
01:23:28|2831.01
01:23:29|2831.
01:23:29|2831.93
01:23:30|2831.93
01:23:30|2831.93
01:23:31|2831.93
01:23:31|2830.5
01:23:32|2830.
01:23:32|2830.
01:23:33|2830.5
01:23:33|2831.53
01:23:34|2832.68
01:23:34|2833.
01:23:35|2833.
01:23:35|2834.05
01:23:35|2834.05
01:23:36|2834.31
01:23:37|2834.31
01:23:38|2834.95
01:23:38|2834.23
01:23:39|2834.24
01:23:39|2834.61
01:23:40|2834.61
01:23:40|2834.61
01:23:41|2835.09
01:23:42|2835.09
01:23:42|2835.15
01:23:42|2835.15
01:23:43|2836.4
01:23:43|2836.4
01:23:43|2836.26
01:23:44|2836.26
01:23:45|2836.11
01:23:46|2836.11
01:23:46|2835.07
01:23:47|2834.79
01:23:48|2834.38
01:23:49|2834.16
01:23:50|2832.78
01:23:51|2831.98
01:23:52|2832.02
01:23:53|2833.2
01:23:54|2833.2
01:23:54|2833.16
01:23:55|2833.16
01:23:55|2833.16
01:23:56|2833.16
01:23:57|2833.16
01:23:57|2833.4
01:23:58|2833.39
01:23:58|2831.96
01:23:59|2832.82
01:24:00|2832.82
01:24:00|2832.43
01:24:01|2831.93
01:24:02|2831.83
01:24:03|2830.62
01:24:03|2830.48
01:24:04|2831.84
01:24:04|2832.62
01:24:05|2832.76
01:24:05|2834.14
01:24:06|2834.14
01:24:07|2834.14
01:24:07|2834.14
01:24:08|2834.16
01:24:09|2835.08
01:24:09|2834.63
01:24:10|2834.13
01:24:11|2833.05
01:24:11|2832.1
01:24:11|2832.1
01:24:12|2832.42
01:24:13|2832.73
01:24:14|2832.75
01:24:14|2832.27
01:24:15|2832.27
01:24:15|2832.42
01:24:16|2832.57
01:24:16|2832.73
01:24:17|2832.73
01:24:17|2832.73
01:24:18|2832.73
01:24:19|2833.09
01:24:19|2833.09
01:24:20|2833.09
01:24:21|2833.09
01:24:21|2833.02
01:24:22|2833.11
01:24:22|2832.04
01:24:23|2832.04
01:24:24|2832.18
01:24:24|2832.83
01:24:25|2833.94
01:24:25|2834.09
01:24:26|2834.09
01:24:26|2834.09
01:24:26|2834.09
01:24:27|2834.09
01:24:28|2834.22
01:24:28|2834.56
01:24:29|2835.
01:24:29|2836.53
01:24:30|2835.98
01:24:30|2836.72
01:24:31|2836.72
01:24:31|2837.99
01:24:32|2837.99
01:24:33|2836.86
01:24:33|2836.86
01:24:34|2836.86
01:24:34|2838.25
01:24:35|2839.24
01:24:35|2838.85
01:24:36|2838.58
01:24:36|2838.58
01:24:36|2838.58
01:24:37|2838.98
01:24:37|2839.13
01:24:37|2839.52
01:24:38|2839.71
01:24:39|2839.6
01:24:39|2838.83
01:24:39|2838.83
01:24:40|2839.6
01:24:40|2839.6
01:24:41|2839.71
01:24:41|2839.7
01:24:41|2839.14
01:24:42|2839.14
01:24:43|2840.
01:24:43|2840.81
01:24:44|2840.67
01:24:44|2841.11
01:24:45|2841.64
01:24:45|2842.02
01:24:46|2842.02
01:24:47|2841.52
01:24:48|2842.07
01:24:49|2842.03
01:24:51|2841.52
01:24:52|2841.83
01:24:52|2841.63
01:24:53|2841.42
01:24:54|2841.42
01:24:55|2842.07
01:24:55|2841.01
01:24:56|2842.28
01:24:57|2842.85
01:24:57|2842.84
01:24:58|2842.84
01:24:59|2843.45
01:24:59|2843.45
01:25:00|2843.46
01:25:00|2843.47
01:25:01|2842.35
01:25:01|2842.35
01:25:02|2842.71
01:25:04|2843.49
01:25:05|2841.87
01:25:06|2841.87
01:25:06|2840.64
01:25:07|2840.06
01:25:08|2838.64
01:25:08|2839.08
01:25:09|2839.69
01:25:10|2839.56
01:25:11|2838.63
01:25:11|2839.56
01:25:12|2838.63
01:25:13|2838.3
01:25:13|2838.05
01:25:14|2838.04
01:25:14|2836.96
01:25:15|2838.05
01:25:16|2838.05
01:25:16|2837.31
01:25:17|2837.3
01:25:17|2838.11
01:25:18|2837.95
01:25:18|2837.3
01:25:19|2836.65
01:25:20|2836.48
01:25:20|2836.94
01:25:22|2837.51
01:25:22|2837.08
01:25:23|2837.08
01:25:23|2836.94
01:25:23|2836.94
01:25:24|2836.94
01:25:24|2836.94
01:25:25|2837.03
01:25:25|2837.03
01:25:25|2837.03
01:25:26|2836.93
01:25:27|2836.93
01:25:27|2836.93
01:25:28|2836.93
01:25:28|2836.93
01:25:29|2838.93
01:25:29|2838.28
01:25:30|2837.99
01:25:30|2837.99
01:25:31|2837.99
01:25:31|2839.18
01:25:32|2839.18
01:25:32|2839.18
01:25:33|2839.18
01:25:33|2839.87
01:25:34|2839.39
01:25:34|2839.51
01:25:35|2839.51
01:25:35|2839.51
01:25:36|2839.51
01:25:37|2838.99
01:25:37|2838.99
01:25:37|2838.59
01:25:38|2838.59
01:25:38|2838.59
01:25:39|2839.68
01:25:39|2839.99
01:25:40|2839.99
01:25:40|2839.99
01:25:41|2839.99
01:25:41|2839.64
01:25:42|2839.64
01:25:42|2839.64
01:25:43|2839.64
01:25:44|2839.96
01:25:44|2840.
01:25:45|2840.66
01:25:45|2840.66
01:25:46|2840.66
01:25:46|2840.66
01:25:47|2841.14
01:25:48|2841.92
01:25:49|2840.87
01:25:49|2840.67
01:25:50|2840.67
01:25:51|2840.7
01:25:52|2841.47
01:25:52|2841.47
01:25:53|2841.48
01:25:54|2841.48
01:25:54|2841.45
01:25:56|2841.45
01:25:57|2841.45
01:25:57|2841.35
01:25:57|2841.35
01:25:58|2841.35
01:25:59|2841.62
01:25:59|2841.48
01:26:00|2841.48
01:26:02|2841.5
01:26:02|2840.68
01:26:03|2840.67
01:26:04|2838.82
01:26:04|2837.31
01:26:05|2836.42
01:26:06|2835.72
01:26:06|2836.16
01:26:07|2836.19
01:26:08|2835.36
01:26:09|2835.58
01:26:09|2835.67
01:26:09|2835.66
01:26:10|2835.6
01:26:11|2835.67
01:26:11|2835.57
01:26:13|2836.29
01:26:13|2836.16
01:26:14|2835.57
01:26:14|2834.94
01:26:15|2834.57
01:26:16|2834.46
01:26:17|2834.46
01:26:17|2835.06
01:26:18|2835.05
01:26:18|2834.8
01:26:19|2834.98
01:26:20|2834.99
01:26:20|2834.99
01:26:21|2834.98
01:26:22|2835.42
01:26:23|2835.42
01:26:23|2835.36
01:26:24|2835.36
01:26:24|2835.12
01:26:25|2835.59
01:26:26|2836.63
01:26:26|2836.95
01:26:27|2836.3
01:26:27|2836.62
01:26:28|2836.58
01:26:28|2835.82
01:26:29|2836.22
01:26:30|2836.22
01:26:30|2835.59
01:26:31|2835.58
01:26:32|2834.81
01:26:32|2834.94
01:26:32|2834.79
01:26:33|2834.94
01:26:35|2834.73
01:26:35|2834.8
01:26:35|2834.8
01:26:36|2834.79
01:26:36|2834.79
01:26:36|2834.92
01:26:37|2835.9
01:26:37|2836.53
01:26:38|2835.98
01:26:39|2835.99
01:26:40|2835.99
01:26:40|2836.94
01:26:40|2836.94
01:26:41|2836.42
01:26:42|2836.15
01:26:42|2835.84
01:26:42|2835.01
01:26:43|2837.68
01:26:43|2837.5
01:26:44|2838.58
01:26:44|2839.48
01:26:45|2839.49
01:26:46|2840.02
01:26:46|2840.28
01:26:46|2840.28
01:26:47|2840.72
01:26:47|2841.42
01:26:47|2840.52
01:26:48|2840.52
01:26:49|2841.45
01:26:50|2841.45
01:26:51|2841.23
01:26:53|2840.51
01:26:53|2841.5
01:26:54|2840.95
01:26:55|2839.78
01:26:55|2838.27
01:26:56|2838.27
01:26:57|2838.29
01:26:57|2838.3
01:26:58|2838.3
01:26:58|2838.29
01:26:59|2838.29
01:27:00|2837.91
01:27:01|2837.91
01:27:01|2837.94
01:27:02|2836.54
01:27:02|2835.91
01:27:03|2835.88
01:27:03|2834.95
01:27:04|2835.09
01:27:04|2836.39
01:27:05|2836.39
01:27:05|2835.9
01:27:06|2835.9
01:27:07|2835.9
01:27:07|2835.9
01:27:08|2836.68
01:27:08|2837.24
01:27:09|2836.63
01:27:10|2837.93
01:27:11|2838.68
01:27:12|2839.88
01:27:12|2838.65
01:27:13|2838.65
01:27:13|2838.65
01:27:14|2838.65
01:27:14|2839.17
01:27:15|2839.18
01:27:15|2839.19
01:27:16|2840.
01:27:16|2840.67
01:27:17|2840.96
01:27:17|2841.52
01:27:18|2842.01
01:27:18|2842.16
01:27:19|2841.9
01:27:19|2841.9
01:27:19|2841.89
01:27:20|2841.89
01:27:21|2841.54
01:27:21|2841.55
01:27:22|2841.55
01:27:22|2842.76
01:27:23|2842.46
01:27:23|2842.46
01:27:24|2841.88
01:27:25|2841.88
01:27:25|2841.86
01:27:25|2841.86
01:27:26|2841.86
01:27:26|2841.84
01:27:27|2841.8
01:27:27|2841.8
01:27:28|2840.95
01:27:28|2840.95
01:27:29|2840.95
01:27:30|2841.7
01:27:30|2841.86
01:27:31|2841.86
01:27:32|2842.06
01:27:32|2843.21
01:27:33|2843.21
01:27:34|2842.88
01:27:35|2843.42
01:27:35|2843.41
01:27:36|2843.41
01:27:36|2843.41
01:27:37|2843.41
01:27:37|2843.41
01:27:38|2843.41
01:27:38|2843.41
01:27:39|2843.41
01:27:39|2843.41
01:27:40|2843.41
01:27:41|2843.41
01:27:41|2842.32
01:27:42|2842.57
01:27:42|2841.05
01:27:43|2840.82
01:27:43|2840.89
01:27:43|2840.89
01:27:44|2840.71
01:27:44|2840.72
01:27:45|2840.72
01:27:45|2840.72
01:27:45|2840.72
01:27:46|2841.34
01:27:46|2841.53
01:27:47|2841.53
01:27:47|2841.53
01:27:48|2842.51
01:27:48|2842.96
01:27:49|2843.41
01:27:50|2842.91
01:27:50|2842.92
01:27:52|2842.92
01:27:52|2842.92
01:27:52|2843.31
01:27:53|2843.31
01:27:54|2843.3
01:27:54|2842.93
01:27:55|2842.93
01:27:56|2842.91
01:27:57|2842.94
01:27:58|2842.69
01:27:58|2842.69
01:27:59|2843.79
01:27:59|2843.25
01:28:01|2843.94
01:28:01|2843.94
01:28:02|2843.9
01:28:02|2843.44
01:28:03|2843.44
01:28:05|2843.44
01:28:05|2844.52
01:28:06|2844.24
01:28:06|2843.89
01:28:06|2843.89
01:28:07|2843.9
01:28:08|2843.9
01:28:08|2843.9
01:28:09|2843.89
01:28:09|2843.69
01:28:10|2843.69
01:28:10|2843.69
01:28:11|2843.7
01:28:11|2844.18
01:28:11|2843.72
01:28:12|2843.72
01:28:13|2844.59
01:28:13|2844.49
01:28:14|2845.54
01:28:14|2845.6
01:28:15|2845.81
01:28:16|2846.79
01:28:17|2848.12
01:28:17|2846.63
01:28:17|2847.09
01:28:18|2847.1
01:28:18|2846.83
01:28:19|2847.53
01:28:19|2846.92
01:28:20|2847.51
01:28:21|2848.29
01:28:22|2847.6
01:28:22|2847.51
01:28:23|2847.52
01:28:23|2847.82
01:28:24|2847.82
01:28:25|2846.66
01:28:25|2847.52
01:28:26|2847.03
01:28:26|2847.82
01:28:27|2848.23
01:28:27|2848.23
01:28:29|2848.99
01:28:29|2849.52
01:28:30|2848.81
01:28:30|2849.32
01:28:31|2848.81
01:28:31|2848.81
01:28:32|2849.98
01:28:32|2849.32
01:28:33|2849.08
01:28:34|2849.39
01:28:34|2849.39
01:28:35|2849.9
01:28:36|2849.34
01:28:36|2850.
01:28:37|2851.41
01:28:37|2852.36
01:28:38|2852.
01:28:38|2852.18
01:28:39|2852.06
01:28:39|2852.06
01:28:40|2851.9
01:28:41|2851.98
01:28:41|2852.
01:28:42|2852.
01:28:42|2852.
01:28:43|2851.97
01:28:43|2852.02
01:28:44|2851.94
01:28:44|2851.3
01:28:45|2851.03
01:28:45|2850.49
01:28:46|2851.02
01:28:46|2851.05
01:28:47|2851.35
01:28:48|2852.
01:28:49|2852.
01:28:50|2851.55
01:28:51|2851.55
01:28:52|2850.01
01:28:53|2851.07
01:28:54|2850.45
01:28:55|2849.55
01:28:56|2849.15
01:28:57|2849.63
01:28:57|2849.63
01:28:58|2849.63
01:28:58|2849.49
01:28:59|2848.22
01:29:00|2849.32
01:29:01|2848.8
01:29:02|2847.31
01:29:03|2846.38
01:29:03|2846.01
01:29:04|2846.07
01:29:05|2846.9
01:29:06|2848.69
01:29:07|2849.21
01:29:07|2850.34
01:29:08|2849.45
01:29:09|2849.39
01:29:09|2850.2
01:29:10|2849.91
01:29:10|2849.91
01:29:11|2850.53
01:29:12|2850.51
01:29:12|2850.76
01:29:13|2850.52
01:29:13|2850.52
01:29:14|2850.52
01:29:14|2850.52
01:29:14|2850.52
01:29:15|2850.52
01:29:15|2850.74
01:29:16|2850.74
01:29:16|2850.49
01:29:17|2849.68
01:29:17|2851.03
01:29:18|2851.03
01:29:18|2851.02
01:29:19|2851.02
01:29:19|2851.02
01:29:20|2851.03
01:29:20|2851.39
01:29:21|2852.44
01:29:21|2851.9
01:29:22|2851.89
01:29:22|2852.18
01:29:23|2852.81
01:29:23|2852.81
01:29:23|2852.97
01:29:24|2852.97
01:29:25|2853.23
01:29:25|2854.28
01:29:26|2854.44
01:29:26|2855.53
01:29:27|2854.95
01:29:28|2856.43
01:29:28|2855.11
01:29:29|2855.38
01:29:30|2856.03
01:29:30|2856.04
01:29:30|2856.58
01:29:31|2856.59
01:29:31|2856.27
01:29:31|2856.27
01:29:32|2855.49
01:29:33|2855.49
01:29:33|2854.88
01:29:33|2854.35
01:29:34|2855.45
01:29:35|2853.57
01:29:36|2852.94
01:29:36|2852.78
01:29:37|2852.29
01:29:37|2852.57
01:29:38|2853.39
01:29:38|2853.29
01:29:39|2852.09
01:29:40|2852.09
01:29:40|2853.22
01:29:41|2853.59
01:29:42|2854.38
01:29:42|2854.38
01:29:43|2854.38
01:29:43|2854.14
01:29:44|2854.21
01:29:45|2854.08
01:29:45|2854.08
01:29:45|2854.08
01:29:46|2853.7
01:29:46|2853.68
01:29:47|2853.6
01:29:47|2852.45
01:29:48|2852.07
01:29:49|2852.07
01:29:50|2851.79
01:29:50|2851.79
01:29:50|2852.52
01:29:51|2853.5
01:29:52|2854.18
01:29:53|2852.58
01:29:54|2852.58
01:29:55|2852.17
01:29:56|2852.65
01:29:56|2851.94
01:29:58|2852.21
01:29:58|2853.
01:29:59|2852.24
01:29:59|2852.24
01:30:00|2852.15
01:30:01|2851.48
01:30:01|2851.09
01:30:02|2851.09
01:30:03|2850.55
01:30:04|2850.89
01:30:04|2851.88
01:30:05|2851.27
01:30:05|2850.
01:30:06|2850.
01:30:07|2851.75
01:30:08|2853.53
01:30:08|2853.64
01:30:09|2854.02
01:30:09|2855.31
01:30:10|2855.31
01:30:11|2855.46
01:30:11|2855.35
01:30:12|2855.35
01:30:12|2855.56
01:30:13|2855.35
01:30:13|2855.76
01:30:14|2855.76
01:30:14|2856.61
01:30:15|2856.41
01:30:15|2856.39
01:30:16|2856.3
01:30:16|2855.76
01:30:16|2855.75
01:30:17|2855.07
01:30:18|2854.64
01:30:18|2854.64
01:30:19|2854.64
01:30:20|2855.01
01:30:20|2855.42
01:30:21|2856.3
01:30:22|2856.87
01:30:23|2856.98
01:30:23|2856.65
01:30:24|2856.6
01:30:25|2856.6
01:30:25|2855.88
01:30:26|2855.9
01:30:26|2855.75
01:30:27|2855.39
01:30:27|2855.1
01:30:28|2855.1
01:30:28|2854.35
01:30:28|2854.09
01:30:29|2854.08
01:30:29|2854.56
01:30:30|2854.06
01:30:30|2854.06
01:30:31|2854.07
01:30:31|2853.94
01:30:32|2853.29
01:30:32|2852.84
01:30:32|2852.83
01:30:33|2851.9
01:30:33|2851.9
01:30:34|2852.33
01:30:35|2851.9
01:30:35|2852.07
01:30:36|2852.06
01:30:36|2851.12
01:30:37|2851.24
01:30:37|2851.22
01:30:38|2850.7
01:30:38|2849.64
01:30:39|2850.03
01:30:39|2849.62
01:30:40|2848.81
01:30:40|2848.81
01:30:40|2849.26
01:30:41|2850.15
01:30:42|2850.16
01:30:42|2850.16
01:30:43|2850.2
01:30:43|2849.91
01:30:44|2848.82
01:30:44|2848.3
01:30:44|2848.3
01:30:45|2848.3
01:30:45|2848.3
01:30:46|2848.22
01:30:46|2847.68
01:30:46|2847.79
01:30:47|2847.65
01:30:47|2848.29
01:30:48|2848.29
01:30:49|2848.87
01:30:49|2849.06
01:30:50|2849.87
01:30:50|2848.34
01:30:50|2848.32
01:30:51|2847.78
01:30:51|2846.88
01:30:51|2847.73
01:30:52|2847.73
01:30:53|2847.64
01:30:54|2847.59
01:30:56|2847.63
01:30:56|2847.63
01:30:57|2846.92
01:30:58|2846.85
01:30:58|2847.38
01:30:59|2848.77
01:31:00|2848.78
01:31:01|2848.17
01:31:01|2848.09
01:31:03|2848.25
01:31:03|2848.39
01:31:04|2848.39
01:31:04|2847.59
01:31:05|2846.75
01:31:06|2845.81
01:31:06|2846.72
01:31:07|2846.72
01:31:08|2846.77
01:31:08|2846.77
01:31:09|2845.3
01:31:10|2844.75
01:31:11|2845.7
01:31:11|2845.36
01:31:12|2844.38
01:31:12|2844.74
01:31:13|2844.87
01:31:13|2844.44
01:31:14|2844.35
01:31:15|2843.84
01:31:15|2843.03
01:31:16|2843.03
01:31:17|2843.68
01:31:18|2843.96
01:31:19|2844.99
01:31:20|2845.58
01:31:21|2844.29
01:31:21|2844.29
01:31:21|2844.3
01:31:22|2843.93
01:31:22|2843.93
01:31:22|2843.9
01:31:23|2843.74
01:31:23|2842.82
01:31:24|2842.81
01:31:25|2844.03
01:31:25|2843.7
01:31:26|2843.54
01:31:26|2843.55
01:31:27|2842.78
01:31:27|2842.58
01:31:28|2842.78
01:31:28|2842.78
01:31:29|2843.24
01:31:30|2843.76
01:31:30|2843.78
01:31:30|2843.76
01:31:31|2843.75
01:31:31|2843.75
01:31:32|2843.
01:31:33|2843.56
01:31:33|2843.51
01:31:34|2843.44
01:31:35|2843.44
01:31:35|2842.84
01:31:36|2842.43
01:31:37|2842.43
01:31:37|2842.43
01:31:37|2842.43
01:31:38|2842.43
01:31:38|2842.63
01:31:39|2843.32
01:31:39|2843.34
01:31:40|2843.34
01:31:40|2842.73
01:31:41|2842.77
01:31:42|2843.88
01:31:42|2843.88
01:31:42|2843.88
01:31:43|2843.88
01:31:44|2842.91
01:31:44|2842.91
01:31:45|2842.97
01:31:45|2843.5
01:31:46|2843.5
01:31:47|2843.5
01:31:47|2844.26
01:31:48|2844.26
01:31:48|2844.26
01:31:49|2844.26
01:31:49|2844.26
01:31:50|2844.26
01:31:50|2842.83
01:31:51|2842.63
01:31:52|2842.19
01:31:53|2841.81
01:31:54|2841.07
01:31:55|2841.07
01:31:56|2841.07
01:31:57|2840.82
01:31:57|2840.81
01:31:58|2840.82
01:32:00|2840.37
01:32:00|2840.3
01:32:01|2840.
01:32:01|2838.96
01:32:02|2838.96
01:32:03|2840.11
01:32:03|2840.11
01:32:04|2840.11
01:32:05|2839.87
01:32:06|2840.
01:32:07|2841.06
01:32:07|2840.11
01:32:08|2840.98
01:32:08|2840.98
01:32:09|2840.83
01:32:10|2840.83
01:32:10|2840.99
01:32:11|2840.99
01:32:12|2840.67
01:32:12|2840.77
01:32:13|2840.77
01:32:13|2840.77
01:32:14|2840.77
01:32:14|2841.45
01:32:15|2841.79
01:32:15|2841.79
01:32:16|2841.79
01:32:17|2841.05
01:32:17|2841.09
01:32:17|2841.09
01:32:18|2841.72
01:32:18|2842.02
01:32:19|2842.02
01:32:19|2842.02
01:32:20|2841.68
01:32:21|2841.68
01:32:21|2841.14
01:32:22|2840.31
01:32:22|2840.31
01:32:23|2840.01
01:32:23|2840.01
01:32:24|2840.04
01:32:25|2840.38
01:32:25|2840.38
01:32:26|2839.97
01:32:26|2839.55
01:32:26|2839.55
01:32:27|2839.55
01:32:28|2839.55
01:32:28|2839.83
01:32:29|2839.78
01:32:30|2840.5
01:32:31|2840.5
01:32:31|2839.97
01:32:31|2839.97
01:32:32|2839.88
01:32:33|2839.89
01:32:33|2839.89
01:32:34|2839.84
01:32:34|2839.18
01:32:35|2839.18
01:32:35|2839.82
01:32:36|2839.78
01:32:36|2839.78
01:32:37|2840.2
01:32:37|2841.06
01:32:38|2841.06
01:32:38|2841.3
01:32:39|2840.9
01:32:39|2840.9
01:32:40|2840.55
01:32:40|2840.81
01:32:41|2840.81
01:32:41|2840.8
01:32:42|2840.8
01:32:42|2841.67
01:32:42|2841.67
01:32:43|2841.03
01:32:43|2841.2
01:32:44|2841.7
01:32:44|2842.2
01:32:45|2842.67
01:32:45|2842.67
01:32:46|2842.66
01:32:46|2842.96
01:32:46|2843.52
01:32:47|2843.88
01:32:47|2843.88
01:32:48|2844.28
01:32:49|2844.47
01:32:49|2845.53
01:32:50|2845.53
01:32:50|2845.76
01:32:51|2845.76
01:32:51|2845.76
01:32:52|2845.93
01:32:53|2844.57
01:32:53|2844.58
01:32:53|2845.13
01:32:54|2845.13
01:32:56|2845.13
01:32:56|2844.
01:32:57|2843.92
01:32:58|2844.32
01:32:58|2844.6
01:32:59|2844.6
01:33:00|2844.63
01:33:02|2843.57
01:33:03|2842.34
01:33:04|2842.35
01:33:04|2841.68
01:33:04|2841.68
01:33:06|2841.76
01:33:06|2841.67
01:33:07|2842.37
01:33:08|2842.37
01:33:09|2842.67
01:33:09|2843.8
01:33:10|2843.8
01:33:11|2842.4
01:33:12|2843.02
01:33:12|2841.95
01:33:14|2841.95
01:33:15|2843.17
01:33:16|2844.23
01:33:16|2844.23
01:33:16|2844.32
01:33:17|2844.3
01:33:18|2844.3
01:33:18|2844.3
01:33:19|2844.3
01:33:19|2844.31
01:33:20|2844.3
01:33:20|2844.3
01:33:20|2844.3
01:33:21|2844.17
01:33:22|2844.17
01:33:22|2844.17
01:33:23|2844.17
01:33:23|2844.17
01:33:24|2844.18
01:33:25|2844.45
01:33:26|2844.45
01:33:27|2844.45
01:33:27|2843.7
01:33:28|2843.68
01:33:29|2843.68
01:33:29|2843.88
01:33:30|2844.02
01:33:31|2843.98
01:33:31|2845.02
01:33:31|2845.29
01:33:32|2845.57
01:33:32|2845.57
01:33:33|2847.09
01:33:33|2847.97
01:33:34|2849.02
01:33:34|2849.87
01:33:35|2850.1
01:33:36|2849.85
01:33:36|2849.85
01:33:37|2850.33
01:33:37|2850.51
01:33:38|2850.66
01:33:38|2850.91
01:33:39|2850.82
01:33:39|2850.82
01:33:39|2850.63
01:33:40|2850.59
01:33:40|2850.24
01:33:41|2850.24
01:33:42|2850.23
01:33:42|2850.19
01:33:42|2850.19
01:33:43|2850.48
01:33:43|2850.93
01:33:44|2850.93
01:33:45|2850.78
01:33:45|2852.97
01:33:45|2853.44
01:33:46|2853.92
01:33:46|2854.3
01:33:46|2854.64
01:33:47|2853.69
01:33:48|2853.76
01:33:48|2853.77
01:33:49|2854.11
01:33:50|2854.11
01:33:50|2853.68
01:33:51|2853.68
01:33:51|2852.58
01:33:51|2852.45
01:33:52|2852.59
01:33:53|2852.58
01:33:53|2852.2
01:33:54|2851.94
01:33:54|2851.2
01:33:54|2851.2
01:33:55|2852.01
01:33:56|2851.16
01:33:57|2850.66
01:33:58|2850.14
01:33:59|2850.14
01:33:59|2849.7
01:34:00|2849.82
01:34:01|2848.43
01:34:02|2848.41
01:34:03|2848.61
01:34:04|2848.82
01:34:04|2848.48
01:34:05|2848.08
01:34:06|2848.08
01:34:06|2847.7
01:34:08|2846.2
01:34:08|2846.89
01:34:09|2847.58
01:34:09|2848.95
01:34:10|2848.95
01:34:10|2848.78
01:34:10|2848.7
01:34:11|2848.75
01:34:12|2848.74
01:34:12|2847.79
01:34:13|2847.79
01:34:14|2846.59
01:34:14|2846.37
01:34:15|2845.4
01:34:15|2845.47
01:34:16|2845.27
01:34:17|2845.79
01:34:17|2846.06
01:34:18|2846.06
01:34:19|2846.13
01:34:20|2847.1
01:34:20|2846.08
01:34:21|2846.08
01:34:22|2846.08
01:34:22|2844.98
01:34:23|2845.53
01:34:23|2845.97
01:34:24|2845.48
01:34:24|2845.48
01:34:25|2845.48
01:34:26|2845.48
01:34:27|2845.48
01:34:27|2845.9
01:34:28|2845.89
01:34:28|2845.89
01:34:28|2845.58
01:34:29|2845.9
01:34:30|2845.99
01:34:30|2845.9
01:34:31|2845.9
01:34:32|2845.48
01:34:32|2845.48
01:34:33|2846.84
01:34:34|2847.34
01:34:34|2847.46
01:34:35|2847.28
01:34:35|2847.28
01:34:35|2847.28
01:34:37|2847.28
01:34:37|2847.28
01:34:38|2847.28
01:34:38|2847.3
01:34:38|2847.43
01:34:39|2847.43
01:34:40|2847.43
01:34:41|2847.43
01:34:41|2848.96
01:34:42|2849.31
01:34:42|2849.69
01:34:43|2849.32
01:34:44|2849.92
01:34:45|2849.59
01:34:45|2848.79
01:34:46|2848.79
01:34:47|2848.61
01:34:47|2849.48
01:34:47|2849.48
01:34:48|2849.48
01:34:48|2849.48
01:34:49|2849.06
01:34:50|2848.94
01:34:50|2850.
01:34:50|2850.
01:34:51|2850.
01:34:52|2850.
01:34:52|2850.
01:34:53|2849.9
01:34:53|2849.89
01:34:53|2849.62
01:34:54|2849.36
01:34:55|2849.66
01:34:56|2850.5
01:34:57|2850.8
01:34:58|2851.3
01:34:59|2852.22
01:35:00|2852.85
01:35:00|2851.14
01:35:01|2851.24
01:35:02|2851.03
01:35:03|2849.78
01:35:03|2850.51
01:35:05|2850.4
01:35:05|2849.77
01:35:06|2849.64
01:35:06|2849.65
01:35:07|2849.65
01:35:08|2849.59
01:35:08|2849.59
01:35:09|2849.59
01:35:10|2849.66
01:35:11|2851.86
01:35:12|2849.65
01:35:13|2849.57
01:35:13|2849.57
01:35:14|2849.57
01:35:15|2849.06
01:35:15|2848.51
01:35:16|2848.4
01:35:16|2848.39
01:35:17|2848.38
01:35:17|2848.3
01:35:18|2848.54
01:35:18|2848.54
01:35:19|2848.23
01:35:19|2848.23
01:35:20|2848.21
01:35:20|2848.21
01:35:21|2848.21
01:35:21|2848.19
01:35:22|2848.19
01:35:23|2848.19
01:35:23|2848.19
01:35:24|2847.3
01:35:24|2847.31
01:35:25|2847.31
01:35:26|2847.82
01:35:26|2847.82
01:35:27|2847.82
01:35:27|2847.82
01:35:28|2847.82
01:35:28|2848.2
01:35:29|2848.2
01:35:29|2848.2
01:35:30|2848.01
01:35:30|2849.64
01:35:31|2849.64
01:35:32|2849.7
01:35:32|2850.42
01:35:32|2851.17
01:35:33|2852.16
01:35:33|2852.91
01:35:34|2852.97
01:35:34|2853.92
01:35:35|2853.91
01:35:35|2854.28
01:35:36|2854.37
01:35:36|2854.21
01:35:37|2854.22
01:35:38|2854.22
01:35:38|2854.21
01:35:39|2853.87
01:35:40|2853.94
01:35:40|2853.98
01:35:41|2853.98
01:35:41|2853.83
01:35:42|2853.51
01:35:43|2853.52
01:35:43|2853.2
01:35:44|2853.2
01:35:44|2853.13
01:35:45|2852.97
01:35:45|2853.55
01:35:46|2853.55
01:35:46|2852.46
01:35:47|2852.27
01:35:47|2852.27
01:35:47|2852.2
01:35:48|2853.1
01:35:48|2853.1
01:35:49|2853.1
01:35:49|2853.11
01:35:49|2853.1
01:35:50|2853.1
01:35:51|2853.1
01:35:51|2853.1
01:35:52|2852.23
01:35:53|2852.16
01:35:53|2852.23
01:35:54|2852.52
01:35:55|2852.52
01:35:55|2852.35
01:35:56|2852.61
01:35:56|2852.06
01:35:57|2852.06
01:35:58|2852.07
01:35:59|2852.66
01:36:01|2851.94
01:36:02|2852.15
01:36:02|2851.97
01:36:03|2851.41
01:36:03|2850.56
01:36:05|2850.56
01:36:05|2850.56
01:36:06|2850.01
01:36:06|2850.
01:36:07|2849.92
01:36:08|2848.67
01:36:09|2848.6
01:36:09|2847.98
01:36:10|2848.29
01:36:11|2847.93
01:36:11|2848.29
01:36:12|2848.29
01:36:13|2848.27
01:36:13|2849.46
01:36:15|2849.94
01:36:15|2851.51
01:36:16|2851.51
01:36:16|2851.66
01:36:18|2853.9
01:36:18|2853.72
01:36:19|2853.72
01:36:20|2853.71
01:36:20|2853.94
01:36:20|2853.09
01:36:21|2853.08
01:36:21|2851.66
01:36:22|2851.66
01:36:23|2851.66
01:36:24|2851.55
01:36:24|2851.62
01:36:24|2851.61
01:36:25|2851.61
01:36:26|2851.61
01:36:27|2850.26
01:36:27|2850.26
01:36:28|2851.36
01:36:28|2851.36
01:36:29|2851.36
01:36:29|2851.36
01:36:30|2851.36
01:36:30|2851.37
01:36:31|2851.37
01:36:31|2851.37
01:36:32|2851.37
01:36:32|2851.37
01:36:32|2851.37
01:36:33|2851.37
01:36:34|2851.33
01:36:34|2851.32
01:36:35|2851.32
01:36:36|2850.74
01:36:36|2850.74
01:36:37|2850.74
01:36:37|2850.74
01:36:38|2850.61
01:36:39|2850.5
01:36:39|2850.49
01:36:39|2849.36
01:36:40|2849.41
01:36:40|2849.41
01:36:41|2849.41
01:36:42|2849.41
01:36:42|2849.85
01:36:43|2849.85
01:36:43|2849.64
01:36:43|2849.64
01:36:44|2849.64
01:36:45|2849.64
01:36:46|2850.26
01:36:46|2850.03
01:36:46|2850.03
01:36:47|2849.6
01:36:47|2850.18
01:36:48|2850.18
01:36:49|2850.18
01:36:49|2849.6
01:36:50|2849.6
01:36:50|2849.6
01:36:51|2849.6
01:36:51|2849.6
01:36:51|2849.6
01:36:52|2849.91
01:36:52|2850.24
01:36:53|2850.24
01:36:53|2850.24
01:36:54|2849.88
01:36:54|2849.88
01:36:55|2849.88
01:36:55|2849.88
01:36:55|2849.88
01:36:56|2849.84
01:36:56|2849.84
01:36:57|2850.26
01:36:57|2849.84
01:36:58|2849.84
01:36:59|2849.81
01:37:00|2849.6
01:37:01|2851.01
01:37:03|2851.01
01:37:03|2849.61
01:37:04|2849.63
01:37:05|2849.57
01:37:06|2848.82
01:37:07|2848.36
01:37:07|2847.95
01:37:08|2848.04
01:37:08|2847.64
01:37:09|2848.05
01:37:10|2848.8
01:37:10|2849.04
01:37:11|2849.16
01:37:12|2849.25
01:37:12|2849.24
01:37:13|2849.25
01:37:13|2849.25
01:37:13|2849.25
01:37:14|2849.63
01:37:15|2849.65
01:37:15|2851.01
01:37:16|2852.
01:37:17|2852.49
01:37:17|2853.01
01:37:18|2853.01
01:37:19|2853.49
01:37:19|2853.84
01:37:20|2853.91
01:37:20|2853.61
01:37:21|2853.61
01:37:22|2853.61
01:37:22|2853.6
01:37:23|2853.61
01:37:23|2853.61
01:37:24|2853.34
01:37:24|2853.59
01:37:25|2853.61
01:37:25|2853.84
01:37:26|2853.84
01:37:27|2853.84
01:37:27|2853.84
01:37:28|2853.84
01:37:29|2854.
01:37:29|2854.63
01:37:30|2854.77
01:37:31|2856.42
01:37:31|2855.65
01:37:32|2856.27
01:37:32|2856.07
01:37:32|2856.76
01:37:33|2855.81
01:37:34|2855.81
01:37:35|2854.85
01:37:35|2854.36
01:37:36|2855.43
01:37:37|2854.82
01:37:37|2854.82
01:37:38|2854.82
01:37:38|2855.48
01:37:39|2854.21
01:37:39|2853.7
01:37:40|2852.14
01:37:40|2852.14
01:37:40|2852.39
01:37:41|2852.39
01:37:42|2852.23
01:37:42|2852.46
01:37:43|2852.53
01:37:43|2852.53
01:37:44|2852.53
01:37:44|2852.53
01:37:45|2851.4
01:37:45|2851.33
01:37:46|2851.33
01:37:46|2851.33
01:37:46|2851.16
01:37:47|2851.16
01:37:47|2850.56
01:37:48|2850.01
01:37:49|2850.12
01:37:49|2850.12
01:37:50|2850.12
01:37:50|2850.
01:37:50|2849.9
01:37:51|2849.9
01:37:51|2849.9
01:37:51|2849.9
01:37:52|2849.55
01:37:53|2849.42
01:37:53|2850.56
01:37:53|2850.55
01:37:54|2850.55
01:37:54|2850.35
01:37:55|2850.17
01:37:56|2850.17
01:37:57|2849.92
01:37:57|2849.91
01:37:57|2848.97
01:37:58|2849.01
01:37:58|2849.51
01:37:59|2849.51
01:38:00|2849.15
01:38:01|2849.15
01:38:02|2848.36
01:38:02|2848.36
01:38:03|2848.36
01:38:04|2850.1
01:38:05|2850.21
01:38:06|2849.49
01:38:07|2848.82
01:38:08|2850.34
01:38:08|2850.73
01:38:09|2850.73
01:38:10|2850.73
01:38:10|2850.73
01:38:11|2850.73
01:38:11|2850.73
01:38:12|2850.73
01:38:12|2850.73
01:38:13|2850.73
01:38:13|2850.27
01:38:14|2850.12
01:38:15|2850.12
01:38:15|2851.64
01:38:16|2851.64
01:38:17|2851.64
01:38:17|2851.64
01:38:18|2851.58
01:38:19|2851.62
01:38:20|2851.61
01:38:20|2851.61
01:38:21|2850.88
01:38:22|2850.9
01:38:22|2850.89
01:38:23|2850.89
01:38:23|2850.29
01:38:24|2849.05
01:38:24|2848.31
01:38:25|2848.31
01:38:25|2848.
01:38:26|2848.07
01:38:26|2847.59
01:38:27|2848.22
01:38:28|2848.18
01:38:29|2848.07
01:38:29|2848.07
01:38:30|2847.75
01:38:30|2848.07
01:38:30|2848.07
01:38:31|2847.61
01:38:32|2847.61
01:38:32|2848.23
01:38:33|2848.46
01:38:33|2848.58
01:38:34|2848.59
01:38:35|2848.01
01:38:35|2848.01
01:38:36|2848.01
01:38:36|2848.01
01:38:37|2848.86
01:38:38|2848.86
01:38:38|2848.86
01:38:39|2848.87
01:38:39|2848.52
01:38:40|2848.52
01:38:40|2848.52
01:38:40|2848.52
01:38:41|2848.82
01:38:42|2849.87
01:38:42|2849.87
01:38:43|2849.77
01:38:44|2849.36
01:38:44|2850.63
01:38:45|2851.84
01:38:46|2852.62
01:38:46|2852.95
01:38:46|2853.25
01:38:47|2853.25
01:38:47|2854.77
01:38:48|2854.4
01:38:49|2855.32
01:38:49|2855.32
01:38:49|2855.32
01:38:50|2855.14
01:38:50|2855.13
01:38:51|2854.72
01:38:52|2854.39
01:38:52|2854.39
01:38:53|2854.62
01:38:53|2855.9
01:38:54|2855.66
01:38:54|2855.91
01:38:55|2854.69
01:38:56|2854.69
01:38:56|2854.86
01:38:57|2854.86
01:38:57|2854.61
01:38:57|2854.61
01:38:58|2854.61
01:38:58|2854.61
01:38:59|2854.61
01:39:00|2854.86
01:39:01|2854.84
01:39:02|2854.63
01:39:03|2855.6
01:39:04|2854.86
01:39:05|2854.86
01:39:06|2854.86
01:39:06|2856.35
01:39:07|2856.08
01:39:07|2855.79
01:39:07|2855.79
01:39:08|2855.79
01:39:09|2855.59
01:39:09|2855.72
01:39:10|2856.
01:39:11|2856.
01:39:12|2856.39
01:39:13|2856.39
01:39:13|2856.39
01:39:14|2856.39
01:39:15|2856.39
01:39:15|2857.13
01:39:16|2857.95
01:39:16|2857.95
01:39:18|2856.85
01:39:18|2856.85
01:39:19|2856.85
01:39:20|2857.15
01:39:20|2857.15
01:39:21|2857.15
01:39:21|2857.15
01:39:22|2857.13
01:39:22|2856.49
01:39:22|2856.49
01:39:23|2856.49
01:39:24|2856.49
01:39:24|2856.49
01:39:25|2856.49
01:39:26|2855.58
01:39:26|2855.23
01:39:26|2855.23
01:39:27|2855.23
01:39:27|2854.48
01:39:28|2854.58
01:39:28|2855.15
01:39:29|2855.
01:39:30|2855.42
01:39:30|2855.23
01:39:30|2855.23
01:39:31|2855.23
01:39:32|2855.79
01:39:32|2856.32
01:39:33|2856.32
01:39:33|2856.8
01:39:34|2856.8
01:39:34|2857.06
01:39:35|2856.64
01:39:36|2856.64
01:39:36|2856.65
01:39:37|2856.76
01:39:37|2856.76
01:39:38|2856.76
01:39:38|2857.06
01:39:39|2857.06
01:39:39|2857.06
01:39:40|2857.06
01:39:41|2857.06
01:39:41|2856.49
01:39:41|2856.49
01:39:41|2856.49
01:39:42|2856.54
01:39:43|2856.54
01:39:43|2856.54
01:39:44|2856.03
01:39:45|2855.75
01:39:45|2855.75
01:39:46|2855.75
01:39:47|2855.72
01:39:47|2854.57
01:39:48|2855.07
01:39:48|2855.
01:39:49|2855.
01:39:50|2854.7
01:39:50|2854.88
01:39:50|2854.88
01:39:51|2854.88
01:39:52|2855.45
01:39:52|2855.45
01:39:53|2856.24
01:39:53|2856.24
01:39:54|2856.24
01:39:54|2856.24
01:39:54|2856.24
01:39:55|2856.13
01:39:56|2856.13
01:39:56|2856.13
01:39:57|2856.13
01:39:57|2855.97
01:39:57|2855.97
01:39:58|2855.97
01:39:58|2856.13
01:39:59|2856.13
01:39:59|2856.13
01:40:00|2856.13
01:40:01|2856.13
01:40:02|2856.13
01:40:02|2855.19
01:40:04|2854.53
01:40:04|2854.08
01:40:05|2853.83
01:40:05|2853.99
01:40:06|2853.83
01:40:07|2854.01
01:40:08|2853.25
01:40:08|2853.26
01:40:09|2853.27
01:40:10|2853.27
01:40:10|2852.69
01:40:11|2852.24
01:40:13|2851.44
01:40:14|2851.25
01:40:14|2850.94
01:40:15|2850.9
01:40:15|2851.07
01:40:16|2850.82
01:40:17|2850.82
01:40:17|2850.94
01:40:18|2850.94
01:40:18|2850.83
01:40:19|2850.83
01:40:19|2850.59
01:40:20|2850.88
01:40:21|2851.88
01:40:21|2851.88
01:40:22|2851.26
01:40:23|2851.46
01:40:23|2851.46
01:40:24|2851.35
01:40:24|2851.35
01:40:25|2851.35
01:40:25|2851.35
01:40:25|2851.36
01:40:26|2852.38
01:40:27|2852.47
01:40:27|2853.16
01:40:28|2853.92
01:40:28|2853.92
01:40:29|2853.92
01:40:30|2853.92
01:40:30|2853.46
01:40:31|2853.46
01:40:31|2852.94
01:40:31|2852.94
01:40:32|2852.94
01:40:33|2852.94
01:40:34|2852.94
01:40:34|2852.54
01:40:34|2852.01
01:40:35|2852.01
01:40:35|2852.01
01:40:36|2852.01
01:40:36|2852.01
01:40:37|2852.01
01:40:37|2852.01
01:40:38|2852.01
01:40:38|2852.01
01:40:39|2852.01
01:40:39|2852.29
01:40:40|2852.53
01:40:40|2852.34
01:40:40|2853.08
01:40:40|2853.78
01:40:41|2853.78
01:40:41|2853.72
01:40:42|2853.72
01:40:43|2853.39
01:40:43|2853.39
01:40:43|2853.39
01:40:44|2853.39
01:40:44|2853.39
01:40:45|2853.
01:40:45|2853.
01:40:46|2851.18
01:40:47|2851.24
01:40:47|2850.
01:40:48|2849.64
01:40:48|2849.6
01:40:49|2849.68
01:40:49|2849.68
01:40:50|2850.29
01:40:51|2850.34
01:40:51|2850.34
01:40:51|2850.34
01:40:51|2849.88
01:40:52|2849.87
01:40:53|2849.88
01:40:53|2849.88
01:40:53|2849.88
01:40:54|2849.88
01:40:54|2849.88
01:40:54|2850.11
01:40:55|2850.11
01:40:55|2850.11
01:40:55|2850.11
01:40:56|2849.35
01:40:56|2849.41
01:40:57|2849.41
01:40:57|2849.57
01:40:57|2849.23
01:40:57|2849.22
01:40:58|2850.
01:40:58|2849.76
01:40:59|2849.65
01:40:59|2849.1
01:41:00|2849.1
01:41:00|2849.1
01:41:01|2849.1
01:41:01|2849.43
01:41:02|2849.43
01:41:03|2849.05
01:41:05|2848.97
01:41:05|2848.77
01:41:06|2848.57
01:41:07|2849.22
01:41:08|2849.18
01:41:09|2848.77
01:41:10|2848.77
01:41:10|2848.28
01:41:12|2848.03
01:41:12|2848.04
01:41:13|2849.
01:41:13|2849.
01:41:15|2849.
01:41:15|2849.48
01:41:16|2850.15
01:41:17|2850.15
01:41:17|2852.22
01:41:18|2852.22
01:41:19|2851.42
01:41:20|2851.14
01:41:20|2851.13
01:41:21|2851.13
01:41:21|2851.13
01:41:22|2851.13
01:41:22|2851.13
01:41:23|2850.81
01:41:23|2850.71
01:41:24|2851.
01:41:25|2851.14
01:41:26|2851.64
01:41:26|2852.86
01:41:28|2854.22
01:41:28|2854.77
01:41:29|2855.
01:41:29|2855.
01:41:30|2854.45
01:41:30|2854.68
01:41:31|2854.68
01:41:31|2854.59
01:41:32|2854.22
01:41:32|2854.62
01:41:32|2854.62
01:41:33|2854.99
01:41:33|2854.57
01:41:34|2855.4
01:41:34|2855.69
01:41:35|2855.69
01:41:35|2855.17
01:41:35|2855.17
01:41:36|2855.17
01:41:36|2855.17
01:41:37|2855.74
01:41:37|2855.
01:41:38|2855.
01:41:38|2855.63
01:41:39|2855.63
01:41:39|2855.63
01:41:39|2854.79
01:41:40|2854.78
01:41:41|2855.61
01:41:42|2855.67
01:41:43|2855.67
01:41:43|2855.67
01:41:44|2855.67
01:41:44|2855.68
01:41:46|2855.68
01:41:46|2855.71
01:41:47|2855.71
01:41:47|2855.71
01:41:48|2854.7
01:41:48|2855.51
01:41:49|2855.43
01:41:49|2855.43
01:41:50|2855.51
01:41:51|2855.51
01:41:51|2854.7
01:41:51|2854.23
01:41:52|2854.22
01:41:52|2854.23
01:41:53|2854.23
01:41:53|2854.23
01:41:54|2854.23
01:41:54|2854.23
01:41:55|2854.23
01:41:55|2854.73
01:41:55|2854.72
01:41:56|2854.72
01:41:56|2854.67
01:41:57|2854.22
01:41:57|2854.49
01:41:58|2854.49
01:41:58|2854.22
01:41:59|2854.22
01:41:59|2855.01
01:42:00|2855.01
01:42:00|2855.01
01:42:01|2855.59
01:42:01|2855.6
01:42:01|2855.6
01:42:02|2855.6
01:42:03|2856.82
01:42:04|2857.02
01:42:04|2857.03
01:42:06|2857.23
01:42:07|2856.06
01:42:08|2855.38
01:42:08|2855.38
01:42:09|2855.38
01:42:09|2855.94
01:42:10|2855.94
01:42:11|2855.94
01:42:11|2855.95
01:42:12|2855.93
01:42:13|2855.93
01:42:13|2855.93
01:42:14|2855.34
01:42:15|2855.38
01:42:16|2855.33
01:42:17|2855.33
01:42:17|2854.42
01:42:18|2854.26
01:42:19|2854.14
01:42:19|2854.41
01:42:20|2854.67
01:42:20|2854.67
01:42:21|2854.67
01:42:23|2853.78
01:42:23|2854.26
01:42:25|2854.19
01:42:25|2854.19
01:42:25|2854.19
01:42:26|2854.19
01:42:26|2854.18
01:42:27|2853.75
01:42:27|2853.51
01:42:28|2852.85
01:42:28|2852.85
01:42:29|2853.62
01:42:30|2854.19
01:42:30|2855.36
01:42:31|2855.46
01:42:31|2856.23
01:42:32|2856.69
01:42:32|2858.35
01:42:33|2857.96
01:42:34|2857.57
01:42:34|2857.57
01:42:35|2858.05
01:42:36|2858.05
01:42:36|2857.9
01:42:36|2857.91
01:42:37|2857.91
01:42:37|2857.91
01:42:38|2857.91
01:42:39|2857.91
01:42:39|2857.9
01:42:40|2857.9
01:42:40|2857.9
01:42:40|2857.9
01:42:41|2857.9
01:42:42|2857.93
01:42:43|2857.93
01:42:44|2857.93
01:42:44|2858.03
01:42:45|2857.18
01:42:45|2857.18
01:42:46|2857.45
01:42:46|2857.61
01:42:47|2858.16
01:42:47|2858.35
01:42:47|2858.35
01:42:48|2858.6
01:42:48|2858.71
01:42:48|2858.71
01:42:49|2858.71
01:42:49|2858.71
01:42:50|2858.58
01:42:50|2858.58
01:42:50|2858.71
01:42:51|2858.71
01:42:51|2858.69
01:42:52|2858.68
01:42:52|2858.68
01:42:52|2858.68
01:42:53|2858.68
01:42:53|2858.69
01:42:54|2858.69
01:42:54|2858.69
01:42:55|2858.69
01:42:55|2858.69
01:42:56|2858.69
01:42:57|2857.26
01:42:57|2857.06
01:42:58|2856.91
01:42:59|2857.45
01:42:59|2857.45
01:43:00|2857.45
01:43:00|2857.2
01:43:01|2857.2
01:43:01|2857.2
01:43:02|2857.05
01:43:02|2856.2
01:43:03|2856.16
01:43:03|2856.08
01:43:04|2855.88
01:43:06|2855.66
01:43:06|2855.27
01:43:07|2855.26
01:43:08|2854.48
01:43:09|2854.5
01:43:09|2854.51
01:43:10|2854.84
01:43:10|2854.84
01:43:11|2854.77
01:43:12|2854.76
01:43:13|2854.49
01:43:13|2854.5
01:43:14|2854.5
01:43:15|2854.51
01:43:15|2854.51
01:43:16|2854.5
01:43:17|2854.47
01:43:18|2854.49
01:43:18|2854.5
01:43:19|2854.51
01:43:19|2854.78
01:43:20|2854.97
01:43:21|2855.26
01:43:22|2855.84
01:43:22|2856.29
01:43:23|2856.3
01:43:23|2857.4
01:43:25|2857.82
01:43:25|2857.82
01:43:26|2858.02
01:43:27|2859.
01:43:27|2859.04
01:43:28|2859.06
01:43:28|2859.06
01:43:29|2860.
01:43:30|2860.76
01:43:30|2862.21
01:43:31|2862.1
01:43:31|2861.57
01:43:32|2860.53
01:43:33|2860.48
01:43:33|2860.35
01:43:34|2860.08
01:43:34|2860.38
01:43:35|2860.53
01:43:35|2861.14
01:43:36|2861.14
01:43:37|2861.16
01:43:37|2861.16
01:43:38|2861.25
01:43:39|2861.23
01:43:39|2861.23
01:43:40|2861.23
01:43:40|2861.77
01:43:41|2861.77
01:43:41|2861.86
01:43:42|2861.76
01:43:43|2861.32
01:43:43|2861.33
01:43:45|2861.57
01:43:45|2861.61
01:43:46|2861.77
01:43:46|2861.77
01:43:47|2861.77
01:43:48|2861.76
01:43:48|2861.76
01:43:48|2861.84
01:43:49|2861.84
01:43:49|2861.84
01:43:49|2861.85
01:43:50|2861.85
01:43:51|2861.93
01:43:51|2861.93
01:43:51|2861.93
01:43:52|2861.93
01:43:53|2861.51
01:43:53|2861.19
01:43:54|2861.47
01:43:54|2861.19
01:43:55|2863.59
01:43:56|2864.14
01:43:56|2864.3
01:43:57|2864.3
01:43:57|2864.3
01:43:58|2864.48
01:43:58|2863.99
01:43:59|2864.22
01:43:59|2862.68
01:43:59|2862.45
01:44:00|2862.62
01:44:00|2862.62
01:44:01|2861.67
01:44:02|2861.18
01:44:02|2861.34
01:44:02|2862.12
01:44:03|2862.12
01:44:04|2862.13
01:44:05|2861.84
01:44:06|2861.18
01:44:07|2861.18
01:44:09|2861.18
01:44:09|2861.18
01:44:10|2860.79
01:44:10|2860.75
01:44:11|2860.79
01:44:12|2861.29
01:44:12|2861.29
01:44:13|2861.93
01:44:14|2862.38
01:44:15|2863.38
01:44:16|2863.61
01:44:17|2863.61
01:44:17|2864.29
01:44:17|2864.29
01:44:18|2864.29
01:44:19|2864.3
01:44:20|2864.49
01:44:20|2864.08
01:44:21|2864.2
01:44:22|2864.
01:44:22|2863.98
01:44:23|2863.4
01:44:23|2863.4
01:44:24|2864.
01:44:25|2864.29
01:44:26|2864.29
01:44:26|2864.29
01:44:27|2864.5
01:44:27|2864.5
01:44:28|2865.35
01:44:29|2865.33
01:44:30|2865.66
01:44:30|2865.62
01:44:31|2865.37
01:44:31|2865.29
01:44:32|2864.97
01:44:33|2865.21
01:44:34|2865.85
01:44:34|2865.75
01:44:34|2865.28
01:44:35|2865.15
01:44:35|2865.23
01:44:36|2866.25
01:44:36|2866.25
01:44:37|2865.89
01:44:37|2865.79
01:44:38|2865.79
01:44:38|2865.11
01:44:39|2864.42
01:44:40|2864.73
01:44:40|2864.41
01:44:41|2864.29
01:44:41|2863.58
01:44:42|2865.14
01:44:42|2865.14
01:44:42|2864.35
01:44:42|2864.42
01:44:43|2865.12
01:44:44|2865.54
01:44:44|2865.55
01:44:45|2865.55
01:44:45|2865.55
01:44:45|2865.55
01:44:46|2865.55
01:44:47|2864.99
01:44:48|2865.
01:44:49|2865.
01:44:49|2864.84
01:44:49|2864.84
01:44:50|2864.99
01:44:50|2865.03
01:44:51|2864.7
01:44:52|2864.4
01:44:52|2864.64
01:44:53|2864.63
01:44:53|2864.5
01:44:54|2864.5
01:44:54|2864.39
01:44:55|2863.62
01:44:55|2862.81
01:44:55|2862.58
01:44:56|2862.58
01:44:57|2863.34
01:44:57|2863.79
01:44:58|2863.72
01:44:59|2863.75
01:44:59|2863.72
01:45:00|2862.77
01:45:00|2862.77
01:45:00|2862.77
01:45:01|2861.6
01:45:02|2861.6
01:45:03|2861.48
01:45:03|2861.7
01:45:04|2861.7
01:45:05|2861.31
01:45:05|2861.76
01:45:05|2861.76
01:45:06|2861.76
01:45:06|2861.73
01:45:07|2861.06
01:45:08|2861.06
01:45:09|2861.05
01:45:10|2860.43
01:45:11|2860.6
01:45:12|2860.26
01:45:12|2860.14
01:45:13|2860.14
01:45:14|2862.48
01:45:15|2862.33
01:45:15|2862.38
01:45:16|2862.38
01:45:16|2862.69
01:45:17|2862.69
01:45:18|2862.69
01:45:18|2861.87
01:45:19|2861.87
01:45:20|2861.87
01:45:20|2861.87
01:45:21|2861.8
01:45:22|2861.51
01:45:23|2861.32
01:45:24|2860.77
01:45:25|2860.32
01:45:25|2860.32
01:45:26|2860.32
01:45:26|2860.96
01:45:27|2860.96
01:45:27|2861.74
01:45:28|2861.6
01:45:28|2861.58
01:45:29|2861.45
01:45:29|2861.45
01:45:29|2861.45
01:45:30|2861.45
01:45:30|2862.75
01:45:31|2862.9
01:45:32|2862.99
01:45:33|2862.76
01:45:33|2862.55
01:45:34|2862.55
01:45:34|2862.55
01:45:35|2863.25
01:45:35|2864.94
01:45:36|2864.94
01:45:36|2865.95
01:45:37|2866.3
01:45:37|2866.75
01:45:38|2867.
01:45:38|2867.34
01:45:38|2867.47
01:45:39|2867.62
01:45:39|2867.62
01:45:40|2867.61
01:45:40|2867.58
01:45:41|2867.58
01:45:41|2868.66
01:45:41|2868.66
01:45:42|2868.72
01:45:42|2871.34
01:45:43|2872.6
01:45:43|2871.38
01:45:44|2871.98
01:45:45|2872.86
01:45:45|2871.26
01:45:46|2871.17
01:45:46|2871.53
01:45:47|2870.88
01:45:47|2871.53
01:45:48|2871.54
01:45:48|2871.82
01:45:48|2871.6
01:45:48|2871.6
01:45:49|2870.85
01:45:49|2871.54
01:45:50|2870.85
01:45:51|2871.19
01:45:51|2871.19
01:45:52|2872.33
01:45:52|2872.64
01:45:53|2872.76
01:45:54|2872.95
01:45:54|2873.46
01:45:55|2873.54
01:45:55|2873.83
01:45:56|2873.8
01:45:57|2873.8
01:45:57|2872.67
01:45:57|2872.67
01:45:57|2872.75
01:45:58|2872.45
01:45:58|2872.45
01:45:59|2872.88
01:46:00|2873.86
01:46:00|2875.74
01:46:01|2875.02
01:46:01|2875.17
01:46:02|2876.55
01:46:02|2876.18
01:46:03|2876.54
01:46:04|2874.19
01:46:04|2874.85
01:46:04|2876.06
01:46:05|2878.55
01:46:05|2878.87
01:46:05|2878.36
01:46:06|2878.34
01:46:07|2877.56
01:46:08|2876.87
01:46:09|2875.73
01:46:11|2875.1
01:46:12|2876.42
01:46:13|2874.3
01:46:14|2875.14
01:46:15|2874.45
01:46:15|2874.23
01:46:16|2873.67
01:46:17|2873.69
01:46:17|2873.7
01:46:18|2874.59
01:46:19|2874.04
01:46:20|2874.04
01:46:20|2874.27
01:46:21|2874.43
01:46:22|2874.43
01:46:23|2876.71
01:46:23|2876.96
01:46:24|2876.96
01:46:25|2876.65
01:46:25|2876.59
01:46:26|2876.3
01:46:26|2875.18
01:46:27|2875.2
01:46:28|2875.61
01:46:28|2875.61
01:46:29|2875.61
01:46:29|2878.18
01:46:30|2879.33
01:46:31|2878.93
01:46:31|2879.74
01:46:32|2880.06
01:46:33|2881.77
01:46:33|2882.66
01:46:33|2882.4
01:46:34|2882.41
01:46:35|2883.49
01:46:35|2884.04
01:46:37|2883.28
01:46:37|2884.33
01:46:38|2885.63
01:46:38|2885.63
01:46:39|2885.81
01:46:40|2889.07
01:46:40|2887.62
01:46:40|2886.84
01:46:41|2887.13
01:46:42|2886.54
01:46:42|2885.46
01:46:43|2885.12
01:46:44|2884.2
01:46:44|2884.18
01:46:45|2883.38
01:46:45|2884.44
01:46:46|2884.5
01:46:46|2884.77
01:46:47|2886.06
01:46:48|2888.33
01:46:48|2888.06
01:46:48|2886.9
01:46:49|2886.89
01:46:50|2886.31
01:46:50|2886.87
01:46:51|2885.48
01:46:52|2886.36
01:46:52|2888.2
01:46:52|2888.47
01:46:53|2888.38
01:46:54|2889.17
01:46:55|2889.18
01:46:55|2889.26
01:46:56|2888.38
01:46:56|2886.68
01:46:57|2886.17
01:46:58|2886.28
01:46:59|2886.26
01:46:59|2886.23
01:47:00|2887.22
01:47:00|2887.54
01:47:01|2887.21
01:47:02|2887.32
01:47:02|2885.48
01:47:02|2885.36
01:47:02|2885.27
01:47:04|2884.12
01:47:04|2884.07
01:47:05|2883.98
01:47:06|2883.37
01:47:06|2884.1
01:47:06|2884.93
01:47:07|2884.11
01:47:07|2885.22
01:47:08|2885.68
01:47:09|2888.29
01:47:10|2887.96
01:47:11|2885.87
01:47:12|2886.08
01:47:13|2886.14
01:47:14|2885.88
01:47:15|2885.09
01:47:16|2884.49
01:47:17|2883.64
01:47:17|2882.89
01:47:18|2882.9
01:47:18|2882.9
01:47:19|2882.89
01:47:20|2883.08
01:47:20|2882.86
01:47:21|2883.24
01:47:22|2882.86
01:47:22|2883.14
01:47:23|2882.52
01:47:23|2882.52
01:47:24|2882.19
01:47:25|2881.99
01:47:25|2881.99
01:47:26|2882.89
01:47:27|2883.93
01:47:28|2883.19
01:47:29|2882.23
01:47:30|2883.13
01:47:31|2883.98
01:47:31|2883.98
01:47:32|2883.03
01:47:32|2883.03
01:47:33|2883.03
01:47:34|2883.02
01:47:34|2883.03
01:47:35|2882.81
01:47:35|2885.74
01:47:36|2885.56
01:47:36|2887.4
01:47:37|2887.54
01:47:37|2889.11
01:47:38|2888.47
01:47:39|2888.8
01:47:39|2888.53
01:47:40|2887.92
01:47:41|2888.28
01:47:41|2886.95
01:47:41|2886.94
01:47:42|2886.96
01:47:42|2887.2
01:47:43|2887.04
01:47:43|2886.02
01:47:44|2885.21
01:47:44|2884.78
01:47:45|2884.3
01:47:46|2883.65
01:47:46|2885.29
01:47:47|2885.29
01:47:47|2885.
01:47:48|2884.42
01:47:48|2884.19
01:47:49|2884.49
01:47:49|2884.48
01:47:50|2884.71
01:47:51|2884.46
01:47:51|2883.65
01:47:52|2883.64
01:47:52|2883.43
01:47:53|2883.43
01:47:53|2883.43
01:47:54|2883.65
01:47:54|2883.65
01:47:55|2883.66
01:47:55|2883.66
01:47:55|2883.84
01:47:56|2883.43
01:47:57|2883.43
01:47:57|2883.6
01:47:58|2885.55
01:47:58|2885.55
01:47:59|2883.97
01:47:59|2883.9
01:48:00|2883.9
01:48:01|2884.12
01:48:01|2884.12
01:48:02|2884.12
01:48:02|2884.04
01:48:03|2883.98
01:48:03|2883.9
01:48:04|2884.14
01:48:04|2884.42
01:48:05|2884.44
01:48:05|2884.59
01:48:06|2883.99
01:48:06|2883.66
01:48:06|2883.66
01:48:07|2883.66
01:48:08|2883.66
01:48:08|2884.43
01:48:08|2884.43
01:48:09|2884.36
01:48:10|2885.47
01:48:12|2884.37
01:48:12|2884.42
01:48:13|2883.64
01:48:14|2882.81
01:48:14|2882.37
01:48:15|2882.38
01:48:16|2882.23
01:48:17|2882.51
01:48:17|2882.53
01:48:18|2882.53
01:48:19|2883.63
01:48:19|2882.88
01:48:20|2882.82
01:48:21|2882.82
01:48:22|2882.82
01:48:22|2882.94
01:48:23|2882.68
01:48:24|2882.23
01:48:24|2880.96
01:48:25|2881.65
01:48:26|2881.64
01:48:27|2881.41
01:48:27|2882.55
01:48:28|2883.18
01:48:28|2883.68
01:48:29|2883.68
01:48:29|2883.96
01:48:30|2883.88
01:48:31|2883.89
01:48:31|2883.89
01:48:32|2883.88
01:48:32|2883.79
01:48:32|2883.79
01:48:33|2883.79
01:48:34|2883.47
01:48:35|2883.47
01:48:35|2883.16
01:48:36|2883.16
01:48:36|2882.81
01:48:37|2882.81
01:48:37|2882.09
01:48:38|2882.09
01:48:38|2882.5
01:48:39|2882.9
01:48:39|2882.9
01:48:40|2882.73
01:48:41|2882.07
01:48:41|2882.07
01:48:42|2882.07
01:48:42|2882.25
01:48:43|2882.25
01:48:43|2882.
01:48:44|2881.55
01:48:45|2880.61
01:48:45|2880.84
01:48:46|2880.39
01:48:46|2879.54
01:48:47|2879.54
01:48:47|2879.54
01:48:48|2879.4
01:48:48|2879.4
01:48:49|2879.33
01:48:50|2879.29
01:48:50|2879.53
01:48:51|2879.54
01:48:52|2879.54
01:48:53|2879.78
01:48:53|2879.79
01:48:53|2880.1
01:48:54|2879.64
01:48:55|2879.14
01:48:55|2878.73
01:48:55|2878.73
01:48:56|2878.71
01:48:56|2878.71
01:48:57|2878.73
01:48:57|2878.17
01:48:58|2877.94
01:48:59|2877.81
01:49:00|2877.78
01:49:01|2877.45
01:49:01|2877.45
01:49:02|2879.09
01:49:03|2879.06
01:49:03|2879.09
01:49:04|2878.52
01:49:04|2878.52
01:49:04|2878.53
01:49:05|2878.51
01:49:05|2878.51
01:49:06|2878.51
01:49:06|2878.02
01:49:06|2878.02
01:49:07|2878.02
01:49:07|2878.02
01:49:09|2878.
01:49:09|2877.89
01:49:10|2877.77
01:49:11|2877.13
01:49:12|2876.77
01:49:13|2876.44
01:49:14|2876.44
01:49:15|2876.68
01:49:15|2877.13
01:49:16|2877.23
01:49:17|2877.15
01:49:18|2876.08
01:49:19|2876.08
01:49:20|2876.08
01:49:21|2876.06
01:49:23|2875.76
01:49:23|2875.76
01:49:24|2875.79
01:49:24|2875.79
01:49:25|2875.79
01:49:26|2875.5
01:49:27|2875.5
01:49:28|2875.81
01:49:28|2875.28
01:49:29|2875.29
01:49:29|2875.67
01:49:30|2875.52
01:49:31|2875.52
01:49:31|2875.52
01:49:32|2875.49
01:49:32|2875.49
01:49:33|2875.49
01:49:33|2875.49
01:49:34|2875.49
01:49:34|2875.49
01:49:35|2875.49
01:49:35|2875.49
01:49:35|2875.49
01:49:36|2875.49
01:49:37|2875.49
01:49:38|2875.43
01:49:38|2875.28
01:49:39|2875.27
01:49:40|2875.48
01:49:41|2875.48
01:49:41|2875.53
01:49:43|2875.72
01:49:43|2876.28
01:49:44|2876.67
01:49:44|2876.67
01:49:45|2876.71
01:49:45|2876.71
01:49:46|2876.71
01:49:47|2876.71
01:49:47|2876.71
01:49:48|2876.71
01:49:48|2876.53
01:49:49|2876.53
01:49:50|2876.53
01:49:50|2876.5
01:49:50|2876.5
01:49:51|2876.5
01:49:51|2876.5
01:49:52|2876.02
01:49:52|2875.48
01:49:53|2875.48
01:49:53|2875.28
01:49:54|2875.28
01:49:54|2875.01
01:49:55|2875.
01:49:55|2875.
01:49:56|2874.
01:49:57|2874.01
01:49:57|2874.01
01:49:58|2874.01
01:49:59|2874.01
01:49:59|2872.86
01:49:59|2873.33
01:50:00|2873.33
01:50:00|2873.33
01:50:01|2873.03
01:50:02|2872.85
01:50:02|2872.87
01:50:03|2872.75
01:50:04|2872.59
01:50:04|2872.4
01:50:05|2872.57
01:50:05|2872.58
01:50:05|2871.93
01:50:06|2872.01
01:50:06|2871.79
01:50:07|2872.08
01:50:07|2872.17
01:50:07|2872.17
01:50:08|2871.73
01:50:08|2871.73
01:50:09|2871.73
01:50:09|2871.48
01:50:09|2871.47
01:50:10|2871.34
01:50:11|2871.34
01:50:12|2871.89
01:50:13|2872.64
01:50:15|2872.59
01:50:16|2871.9
01:50:17|2871.95
01:50:17|2871.9
01:50:17|2871.9
01:50:18|2871.79
01:50:19|2871.79
01:50:20|2871.34
01:50:20|2871.34
01:50:21|2871.34
01:50:22|2870.59
01:50:22|2870.01
01:50:23|2870.01
01:50:24|2870.01
01:50:24|2870.
01:50:25|2869.92
01:50:26|2869.89
01:50:26|2869.88
01:50:27|2869.68
01:50:27|2869.65
01:50:28|2869.64
01:50:29|2869.45
01:50:29|2869.45
01:50:30|2868.
01:50:31|2869.03
01:50:31|2868.31
01:50:32|2867.98
01:50:32|2867.46
01:50:32|2868.3
01:50:33|2868.3
01:50:34|2868.17
01:50:35|2869.36
01:50:35|2869.01
01:50:37|2868.14
01:50:37|2868.15
01:50:37|2868.15
01:50:38|2867.53
01:50:38|2867.53
01:50:39|2867.53
01:50:40|2867.53
01:50:40|2867.72
01:50:41|2867.72
01:50:41|2867.75
01:50:42|2867.75
01:50:43|2867.52
01:50:43|2866.17
01:50:44|2866.99
01:50:44|2866.98
01:50:44|2866.54
01:50:45|2866.99
01:50:45|2867.47
01:50:46|2867.47
01:50:46|2867.6
01:50:47|2868.06
01:50:47|2868.81
01:50:48|2868.8
01:50:48|2868.8
01:50:49|2868.81
01:50:50|2868.81
01:50:50|2868.81
01:50:51|2868.81
01:50:52|2868.97
01:50:53|2868.17
01:50:53|2868.17
01:50:53|2868.18
01:50:54|2868.18
01:50:55|2867.89
01:50:55|2867.89
01:50:55|2866.98
01:50:56|2866.98
01:50:56|2866.98
01:50:56|2866.98
01:50:57|2866.37
01:50:57|2866.7
01:50:58|2866.7
01:50:59|2866.71
01:51:00|2866.71
01:51:00|2866.85
01:51:00|2866.84
01:51:01|2866.84
01:51:02|2866.84
01:51:02|2866.67
01:51:03|2866.84
01:51:03|2866.73
01:51:04|2866.82
01:51:04|2867.72
01:51:05|2867.72
01:51:05|2866.85
01:51:06|2866.85
01:51:06|2866.84
01:51:07|2866.68
01:51:07|2866.68
01:51:08|2866.68
01:51:09|2866.68
01:51:09|2866.68
01:51:10|2866.68
01:51:10|2866.69
01:51:11|2867.13
01:51:11|2867.13
01:51:12|2867.13
01:51:13|2867.58
01:51:15|2866.97
01:51:16|2867.7
01:51:17|2867.31
01:51:18|2867.31
01:51:18|2866.92
01:51:19|2866.92
01:51:20|2866.7
01:51:21|2866.54
01:51:22|2866.54
01:51:23|2869.52
01:51:24|2868.93
01:51:24|2868.95
01:51:24|2868.95
01:51:25|2868.95
01:51:26|2868.95
01:51:26|2868.42
01:51:27|2868.42
01:51:28|2869.33
01:51:28|2868.89
01:51:29|2868.77
01:51:30|2868.77
01:51:30|2868.77
01:51:31|2868.77
01:51:32|2868.76
01:51:32|2868.76
01:51:33|2867.43
01:51:33|2866.82
01:51:34|2866.81
01:51:35|2866.81
01:51:35|2866.81
01:51:36|2866.72
01:51:37|2866.72
01:51:37|2866.55
01:51:38|2866.55
01:51:38|2866.55
01:51:39|2866.38
01:51:39|2865.91
01:51:40|2865.91
01:51:41|2865.91
01:51:41|2865.74
01:51:42|2865.6
01:51:42|2865.59
01:51:42|2865.55
01:51:43|2865.55
01:51:44|2864.86
01:51:44|2865.07
01:51:45|2865.48
01:51:45|2865.48
01:51:45|2865.48
01:51:46|2865.05
01:51:47|2864.86
01:51:47|2864.86
01:51:48|2865.38
01:51:48|2865.38
01:51:49|2865.49
01:51:49|2865.49
01:51:50|2865.49
01:51:51|2865.49
01:51:52|2865.88
01:51:52|2866.81
01:51:52|2866.81
01:51:53|2866.12
01:51:54|2866.12
01:51:55|2865.84
01:51:55|2865.84
01:51:56|2865.84
01:51:56|2865.84
01:51:57|2865.84
01:51:57|2865.84
01:51:58|2865.84
01:51:58|2865.83
01:51:59|2865.84
01:51:59|2865.84
01:52:00|2865.83
01:52:00|2865.84
01:52:01|2865.84
01:52:02|2865.74
01:52:02|2865.52
01:52:03|2865.51
01:52:03|2864.8
01:52:04|2864.95
01:52:04|2864.95
01:52:05|2864.95
01:52:05|2865.1
01:52:06|2865.1
01:52:06|2865.32
01:52:07|2865.33
01:52:07|2865.67
01:52:07|2865.48
01:52:08|2865.57
01:52:09|2865.68
01:52:09|2865.68
01:52:10|2865.68
01:52:11|2865.68
01:52:11|2866.96
01:52:11|2868.18
01:52:12|2868.19
01:52:13|2868.86
01:52:14|2869.01
01:52:15|2868.09
01:52:16|2868.1
01:52:17|2868.09
01:52:17|2866.7
01:52:18|2866.71
01:52:18|2866.71
01:52:24|2861.57
01:52:25|2862.21
01:52:25|2862.22
01:52:25|2862.22
01:52:26|2862.23
01:52:27|2862.46
01:52:27|2862.69
01:52:27|2863.02
01:52:28|2863.07
01:52:28|2863.07
01:52:29|2863.07
01:52:30|2863.07
01:52:31|2862.24
01:52:32|2862.39
01:52:32|2862.36
01:52:33|2862.65
01:52:34|2862.64
01:52:34|2862.64
01:52:35|2862.64
01:52:35|2862.64
01:52:36|2862.64
01:52:37|2862.66
01:52:38|2862.51
01:52:39|2862.51
01:52:39|2862.5
01:52:40|2862.5
01:52:41|2862.5
01:52:42|2862.01
01:52:42|2861.57
01:52:43|2861.57
01:52:44|2861.74
01:52:44|2861.89
01:52:45|2861.81
01:52:46|2862.38
01:52:46|2862.38
01:52:46|2862.49
01:52:47|2863.13
01:52:47|2862.76
01:52:48|2863.34
01:52:49|2864.22
01:52:50|2864.03
01:52:50|2862.83
01:52:51|2862.83
01:52:51|2862.32
01:52:52|2861.97
01:52:53|2862.2
01:52:54|2861.78
01:52:54|2861.35
01:52:54|2861.34
01:52:55|2860.81
01:52:56|2859.87
01:52:57|2860.04
01:52:57|2860.32
01:52:58|2861.29
01:52:58|2861.29
01:52:58|2861.29
01:52:59|2861.29
01:52:59|2860.97
01:53:00|2860.97
01:53:00|2860.42
01:53:01|2860.42
01:53:01|2860.41
01:53:02|2860.41
01:53:03|2860.41
01:53:04|2860.41
01:53:05|2860.08
01:53:05|2860.21
01:53:06|2860.21
01:53:07|2860.22
01:53:08|2859.52
01:53:09|2859.51
01:53:10|2859.51
01:53:10|2859.53
01:53:12|2859.28
01:53:12|2859.43
01:53:13|2859.43
01:53:13|2859.43
01:53:14|2859.43
01:53:15|2859.46
01:53:16|2859.46
01:53:18|2860.08
01:53:19|2861.
01:53:20|2861.19
01:53:20|2861.35
01:53:21|2861.75
01:53:21|2860.93
01:53:22|2860.38
01:53:23|2860.38
01:53:24|2860.33
01:53:24|2860.37
01:53:24|2860.37
01:53:25|2860.37
01:53:26|2860.37
01:53:27|2860.37
01:53:27|2859.84
01:53:28|2859.56
01:53:29|2859.47
01:53:29|2859.46
01:53:30|2859.56
01:53:30|2859.56
01:53:31|2859.56
01:53:31|2859.56
01:53:32|2859.05
01:53:32|2858.78
01:53:33|2858.78
01:53:33|2858.52
01:53:34|2858.81
01:53:35|2858.86
01:53:35|2858.95
01:53:36|2858.96
01:53:37|2858.96
01:53:37|2858.96
01:53:38|2858.95
01:53:38|2858.95
01:53:39|2858.95
01:53:40|2858.95
01:53:40|2859.15
01:53:41|2859.15
01:53:41|2858.29
01:53:42|2858.9
01:53:43|2859.01
01:53:44|2859.14
01:53:44|2859.14
01:53:45|2859.15
01:53:46|2859.03
01:53:46|2859.8
01:53:46|2859.8
01:53:47|2859.8
01:53:47|2859.81
01:53:48|2859.81
01:53:49|2860.84
01:53:49|2860.74
01:53:50|2860.74
01:53:50|2860.74
01:53:51|2860.74
01:53:52|2860.64
01:53:52|2860.23
01:53:53|2860.23
01:53:53|2860.23
01:53:54|2860.22
01:53:54|2859.4
01:53:55|2859.05
01:53:56|2859.19
01:53:57|2859.19
01:53:57|2859.19
01:53:58|2859.19
01:53:59|2859.19
01:53:59|2859.19
01:54:00|2859.03
01:54:01|2859.04
01:54:01|2859.04
01:54:02|2859.04
01:54:02|2859.04
01:54:02|2860.22
01:54:03|2860.47
01:54:03|2861.
01:54:04|2861.77
01:54:04|2861.77
01:54:05|2862.07
01:54:06|2861.77
01:54:06|2861.02
01:54:07|2861.02
01:54:08|2861.02
01:54:09|2860.64
01:54:10|2859.87
01:54:12|2859.99
01:54:12|2860.
01:54:12|2860.
01:54:13|2860.
01:54:13|2859.57
01:54:14|2859.57
01:54:14|2859.62
01:54:15|2860.07
01:54:15|2860.07
01:54:16|2860.07
01:54:17|2860.07
01:54:17|2860.07
01:54:18|2860.07
01:54:19|2860.07
01:54:20|2860.07
01:54:20|2860.07
01:54:21|2860.32
01:54:21|2860.35
01:54:22|2860.84
01:54:23|2861.21
01:54:23|2861.21
01:54:24|2861.21
01:54:24|2862.07
01:54:25|2862.69
01:54:25|2862.69
01:54:26|2863.18
01:54:27|2864.55
01:54:27|2864.55
01:54:28|2864.55
01:54:28|2864.55
01:54:28|2864.55
01:54:29|2864.55
01:54:29|2864.55
01:54:30|2864.63
01:54:31|2864.63
01:54:32|2864.63
01:54:32|2865.48
01:54:32|2865.5
01:54:33|2865.47
01:54:34|2865.47
01:54:34|2865.47
01:54:35|2865.43
01:54:35|2864.61
01:54:36|2864.61
01:54:37|2864.61
01:54:37|2864.61
01:54:38|2865.18
01:54:39|2865.27
01:54:39|2865.27
01:54:39|2865.31
01:54:40|2865.86
01:54:42|2867.27
01:54:42|2867.49
01:54:43|2866.81
01:54:43|2866.74
01:54:44|2866.74
01:54:44|2866.5
01:54:45|2866.45
01:54:45|2866.23
01:54:46|2866.23
01:54:47|2865.32
01:54:47|2865.32
01:54:48|2864.
01:54:49|2864.71
01:54:49|2864.1
01:54:49|2864.1
01:54:50|2864.1
01:54:50|2864.73
01:54:51|2864.59
01:54:51|2864.82
01:54:52|2864.82
01:54:53|2864.82
01:54:53|2864.84
01:54:55|2866.06
01:54:56|2865.99
01:54:57|2865.92
01:54:57|2865.56
01:54:58|2865.56
01:54:58|2865.09
01:54:58|2865.09
01:54:59|2865.09
01:54:59|2865.09
01:55:00|2865.74
01:55:01|2865.69
01:55:02|2865.69
01:55:02|2865.12
01:55:03|2865.12
01:55:03|2865.12
01:55:04|2864.99
01:55:05|2864.99
01:55:05|2864.99
01:55:06|2864.99
01:55:06|2864.99
01:55:07|2864.99
01:55:07|2864.99
01:55:07|2864.99
01:55:08|2864.99
01:55:08|2864.76
01:55:09|2864.76
01:55:10|2864.42
01:55:12|2864.42
01:55:13|2864.42
01:55:14|2864.41
01:55:14|2864.41
01:55:16|2862.53
01:55:16|2861.75
01:55:18|2861.32
01:55:19|2860.6
01:55:20|2860.94
01:55:21|2860.61
01:55:21|2860.6
01:55:22|2860.61
01:55:22|2860.59
01:55:23|2861.79
01:55:23|2861.74
01:55:24|2861.74
01:55:25|2861.74
01:55:25|2860.73
01:55:26|2860.53
01:55:27|2860.53
01:55:27|2861.14
01:55:28|2861.14
01:55:29|2861.14
01:55:29|2861.14
01:55:29|2861.14
01:55:30|2861.14
01:55:30|2861.14
01:55:31|2861.14
01:55:31|2861.66
01:55:32|2862.21
01:55:32|2862.13
01:55:33|2862.14
01:55:33|2861.79
01:55:34|2861.8
01:55:34|2861.81
01:55:35|2861.81
01:55:36|2860.72
01:55:37|2860.54
01:55:37|2860.53
01:55:38|2860.52
01:55:38|2860.52
01:55:39|2860.52
01:55:39|2860.52
01:55:39|2860.52
01:55:40|2860.52
01:55:40|2860.29
01:55:41|2860.29
01:55:41|2860.12
01:55:41|2860.35
01:55:42|2860.35
01:55:43|2860.35
01:55:43|2860.69
01:55:44|2860.7
01:55:44|2861.07
01:55:46|2861.07
01:55:46|2861.25
01:55:46|2861.25
01:55:47|2861.25
01:55:47|2861.29
01:55:48|2861.29
01:55:49|2861.77
01:55:49|2861.78
01:55:50|2860.85
01:55:50|2860.85
01:55:50|2860.85
01:55:51|2861.36
01:55:52|2861.21
01:55:53|2861.21
01:55:54|2861.2
01:55:56|2860.63
01:55:56|2860.63
01:55:57|2860.62
01:55:57|2860.64
01:55:58|2860.64
01:55:59|2860.63
01:56:00|2860.35
01:56:00|2860.44
01:56:00|2860.44
01:56:01|2860.03
01:56:02|2860.03
01:56:02|2860.03
01:56:03|2860.03
01:56:03|2860.36
01:56:05|2860.37
01:56:06|2860.56
01:56:06|2860.56
01:56:07|2860.56
01:56:07|2860.56
01:56:07|2860.56
01:56:08|2860.01
01:56:08|2860.01
01:56:09|2860.01
01:56:09|2860.01
01:56:09|2859.99
01:56:10|2859.99
01:56:11|2859.95
01:56:12|2859.95
01:56:14|2859.26
01:56:14|2859.2
01:56:15|2859.2
01:56:16|2859.02
01:56:16|2859.04
01:56:17|2858.58
01:56:18|2856.73
01:56:18|2857.62
01:56:19|2856.64
01:56:20|2857.62
01:56:20|2857.61
01:56:21|2858.49
01:56:22|2857.78
01:56:22|2857.78
01:56:23|2857.74
01:56:24|2856.71
01:56:24|2856.78
01:56:25|2856.86
01:56:26|2856.73
01:56:26|2856.82
01:56:27|2857.03
01:56:28|2857.02
01:56:29|2857.03
01:56:29|2856.73
01:56:30|2856.73
01:56:30|2856.73
01:56:31|2856.85
01:56:32|2856.73
01:56:32|2856.83
01:56:33|2856.86
01:56:34|2856.86
01:56:35|2856.86
01:56:36|2856.86
01:56:36|2856.82
01:56:37|2856.82
01:56:38|2856.82
01:56:38|2856.88
01:56:39|2856.88
01:56:40|2856.87
01:56:40|2856.87
01:56:41|2856.87
01:56:42|2856.87
01:56:42|2856.83
01:56:43|2857.73
01:56:44|2859.04
01:56:44|2859.92
01:56:45|2860.07
01:56:46|2860.42
01:56:47|2860.42
01:56:47|2860.71
01:56:48|2860.71
01:56:48|2860.71
01:56:48|2861.33
01:56:49|2861.33
01:56:49|2859.23
01:56:50|2858.51
01:56:50|2858.51
01:56:51|2858.52
01:56:52|2857.57
01:56:53|2857.25
01:56:53|2857.39
01:56:53|2857.39
01:56:54|2857.39
01:56:55|2857.39
01:56:55|2857.38
01:56:56|2857.38
01:56:56|2857.38
01:56:57|2857.38
01:56:57|2857.38
01:56:58|2857.38
01:56:58|2857.38
01:56:59|2857.47
01:57:00|2857.87
01:57:01|2857.87
01:57:01|2857.87
01:57:02|2857.88
01:57:03|2857.88
01:57:03|2857.74
01:57:03|2857.74
01:57:09|2856.99
01:57:09|2856.99
01:57:10|2856.99
01:57:10|2857.28
01:57:11|2856.58
01:57:12|2855.61
01:57:14|2855.81
01:57:15|2856.16
01:57:15|2856.16
01:57:16|2856.16
01:57:17|2857.86
01:57:17|2858.93
01:57:19|2860.
01:57:19|2860.82
01:57:20|2861.34
01:57:21|2862.28
01:57:22|2863.93
01:57:22|2864.
01:57:24|2862.92
01:57:24|2862.64
01:57:25|2861.56
01:57:26|2861.3
01:57:27|2861.3
01:57:27|2861.99
01:57:28|2861.99
01:57:29|2861.02
01:57:30|2861.08
01:57:31|2860.83
01:57:31|2860.83
01:57:32|2860.83
01:57:32|2861.6
01:57:33|2861.6
01:57:33|2861.6
01:57:34|2861.6
01:57:35|2861.6
01:57:35|2861.6
01:57:36|2861.6
01:57:37|2861.6
01:57:37|2861.6
01:57:38|2861.79
01:57:38|2863.32
01:57:39|2864.51
01:57:40|2864.99
01:57:41|2865.6
01:57:41|2866.06
01:57:42|2865.6
01:57:42|2865.6
01:57:43|2866.29
01:57:44|2866.36
01:57:45|2866.09
01:57:45|2865.77
01:57:46|2865.76
01:57:46|2865.62
01:57:47|2865.79
01:57:48|2865.8
01:57:49|2866.37
01:57:49|2866.34
01:57:49|2866.19
01:57:50|2866.19
01:57:50|2865.87
01:57:50|2865.87
01:57:51|2865.57
01:57:52|2865.57
01:57:53|2865.29
01:57:53|2864.66
01:57:54|2864.44
01:57:54|2864.44
01:57:55|2864.44
01:57:56|2864.29
01:57:56|2864.3
01:57:56|2864.3
01:57:57|2864.3
01:57:57|2864.3
01:57:58|2864.3
01:57:58|2864.3
01:57:59|2864.3
01:58:00|2864.3
01:58:01|2865.02
01:58:01|2865.86
01:58:02|2865.88
01:58:02|2865.88
01:58:03|2865.88
01:58:03|2865.88
01:58:03|2865.82
01:58:04|2865.64
01:58:04|2865.64
01:58:05|2865.64
01:58:06|2865.64
01:58:07|2865.73
01:58:07|2865.73
01:58:07|2865.73
01:58:08|2865.73
01:58:09|2866.96
01:58:10|2866.96
01:58:10|2866.66
01:58:11|2867.61
01:58:12|2867.65
01:58:13|2867.09
01:58:14|2867.09
01:58:15|2866.72
01:58:16|2866.58
01:58:17|2865.22
01:58:17|2865.01
01:58:18|2865.01
01:58:19|2864.06
01:58:20|2863.8
01:58:21|2862.92
01:58:21|2861.99
01:58:22|2861.33
01:58:23|2861.33
01:58:23|2860.59
01:58:24|2861.18
01:58:26|2861.06
01:58:26|2860.93
01:58:27|2860.64
01:58:28|2860.67
01:58:29|2861.51
01:58:30|2860.63
01:58:30|2860.03
01:58:31|2859.71
01:58:31|2859.71
01:58:32|2860.45
01:58:32|2860.5
01:58:33|2860.5
01:58:33|2860.53
01:58:34|2860.98
01:58:34|2860.98
01:58:35|2860.98
01:58:36|2860.98
01:58:36|2861.56
01:58:37|2861.56
01:58:38|2860.98
01:58:39|2860.56
01:58:39|2860.56
01:58:40|2860.56
01:58:40|2860.56
01:58:42|2860.61
01:58:42|2860.61
01:58:43|2860.61
01:58:43|2860.61
01:58:44|2861.27
01:58:44|2861.27
01:58:46|2861.59
01:58:46|2860.98
01:58:47|2861.58
01:58:48|2862.68
01:58:48|2863.55
01:58:49|2864.15
01:58:50|2864.23
01:58:50|2864.23
01:58:51|2864.23
01:58:51|2864.57
01:58:52|2865.18
01:58:52|2865.19
01:58:53|2865.19
01:58:53|2865.19
01:58:54|2865.47
01:58:55|2864.73
01:58:56|2864.73
01:58:56|2864.73
01:58:57|2864.65
01:58:57|2864.65
01:58:58|2864.65
01:58:58|2864.65
01:58:59|2863.99
01:58:59|2863.58
01:59:00|2863.58
01:59:00|2862.97
01:59:01|2862.97
01:59:01|2863.15
01:59:02|2863.15
01:59:02|2863.15
01:59:03|2863.15
01:59:04|2863.01
01:59:04|2863.01
01:59:05|2863.31
01:59:05|2863.08
01:59:06|2863.08
01:59:06|2863.08
01:59:07|2863.08
01:59:07|2863.08
01:59:08|2863.08
01:59:08|2863.08
01:59:09|2863.08
01:59:09|2863.08
01:59:11|2863.43
01:59:11|2863.42
01:59:13|2863.39
01:59:14|2863.39
01:59:14|2863.39
01:59:15|2863.39
01:59:16|2863.39
01:59:16|2863.39
01:59:17|2863.39
01:59:17|2863.39
01:59:18|2863.39
01:59:19|2863.39
01:59:20|2863.44
01:59:20|2863.44
01:59:21|2863.44
01:59:22|2863.44
01:59:22|2863.44
01:59:23|2864.09
01:59:24|2864.61
01:59:24|2864.62
01:59:25|2864.62
01:59:25|2864.33
01:59:26|2864.33
01:59:27|2864.33
01:59:27|2864.
01:59:28|2863.84
01:59:28|2863.84
01:59:29|2863.84
01:59:29|2863.84
01:59:30|2863.84
01:59:31|2864.04
01:59:32|2864.04
01:59:32|2864.15
01:59:33|2865.
01:59:33|2866.14
01:59:34|2866.14
01:59:34|2866.14
01:59:34|2866.34
01:59:35|2866.34
01:59:36|2866.6
01:59:36|2865.14
01:59:37|2864.79
01:59:37|2864.79
01:59:38|2864.41
01:59:38|2864.41
01:59:39|2864.41
01:59:40|2864.42
01:59:40|2864.42
01:59:40|2864.42
01:59:41|2864.42
01:59:41|2864.77
01:59:42|2864.77
01:59:42|2865.35
01:59:43|2865.57
01:59:43|2866.99
01:59:44|2867.5
01:59:45|2867.99
01:59:45|2868.
01:59:47|2868.
01:59:47|2867.5
01:59:48|2867.5
01:59:48|2867.5
01:59:49|2867.5
01:59:49|2867.5
01:59:50|2867.5
01:59:51|2867.5
01:59:51|2867.55
01:59:51|2867.55
01:59:52|2867.55
01:59:52|2867.55
01:59:53|2867.55
01:59:53|2867.55
01:59:54|2867.55
01:59:55|2867.55
01:59:55|2867.55
01:59:55|2867.55
01:59:56|2867.55
01:59:57|2868.68
01:59:57|2868.86
01:59:58|2868.86
01:59:58|2868.86
01:59:59|2868.86
01:59:59|2868.86
02:00:00|2868.85
02:00:01|2869.
02:00:02|2868.96
02:00:02|2868.96
02:00:02|2868.96
02:00:03|2868.96
02:00:03|2868.95
02:00:04|2868.48
02:00:04|2868.48
02:00:05|2868.47
02:00:06|2868.38
02:00:07|2867.77
02:00:08|2867.77
02:00:08|2867.77
02:00:08|2867.77
02:00:09|2867.77
02:00:10|2867.77
02:00:10|2867.46
02:00:11|2867.07
02:00:13|2867.6
02:00:14|2867.79
02:00:15|2868.84
02:00:16|2868.84
02:00:16|2868.85
02:00:17|2867.92
02:00:17|2867.92
02:00:18|2867.92
02:00:19|2867.91
02:00:19|2867.52
02:00:20|2867.77
02:00:21|2867.77
02:00:21|2867.77
02:00:22|2867.77
02:00:22|2867.77
02:00:23|2867.77
02:00:23|2867.77
02:00:24|2867.03
02:00:25|2867.03
02:00:25|2867.03
02:00:26|2867.03
02:00:26|2867.03
02:00:27|2867.03
02:00:28|2867.83
02:00:29|2868.78
02:00:29|2868.77
02:00:30|2869.23
02:00:31|2870.28
02:00:31|2870.16
02:00:32|2870.16
02:00:32|2870.16
02:00:33|2870.16
02:00:33|2870.19
02:00:33|2870.18
02:00:36|2870.19
02:00:36|2870.72
02:00:37|2870.77
02:00:37|2871.15
02:00:38|2871.28
02:00:39|2872.02
02:00:39|2872.83
02:00:40|2872.08
02:00:40|2872.08
02:00:40|2871.74
02:00:41|2871.74
02:00:42|2873.
02:00:42|2873.69
02:00:43|2873.8
02:00:43|2874.23
02:00:44|2874.54
02:00:45|2873.76
02:00:45|2874.04
02:00:46|2874.04
02:00:46|2874.02
02:00:47|2874.02
02:00:48|2874.02
02:00:48|2873.13
02:00:49|2873.13
02:00:49|2873.13
02:00:50|2872.59
02:00:50|2872.1
02:00:51|2872.1
02:00:51|2871.86
02:00:52|2871.65
02:00:52|2870.89
02:00:52|2870.89
02:00:53|2871.58
02:00:54|2871.58
02:00:54|2871.66
02:00:55|2871.66
02:00:55|2871.66
02:00:55|2871.66
02:00:56|2871.58
02:00:57|2871.58
02:00:57|2870.89
02:00:58|2870.89
02:00:58|2870.89
02:00:59|2870.89
02:00:59|2871.38
02:00:59|2871.64
02:01:00|2871.64
02:01:00|2871.64
02:01:01|2870.92
02:01:01|2871.29
02:01:01|2871.29
02:01:02|2870.92
02:01:02|2870.92
02:01:03|2870.92
02:01:03|2870.92
02:01:04|2870.91
02:01:04|2870.91
02:01:05|2870.92
02:01:05|2870.92
02:01:06|2871.14
02:01:07|2871.39
02:01:07|2871.66
02:01:07|2871.66
02:01:08|2871.66
02:01:09|2872.47
02:01:09|2872.47
02:01:10|2872.8
02:01:10|2872.8
02:01:11|2872.79
02:01:12|2872.1
02:01:13|2872.1
02:01:14|2872.38
02:01:15|2872.37
02:01:16|2871.86
02:01:17|2871.86
02:01:18|2869.3
02:01:19|2868.97
02:01:20|2869.72
02:01:20|2869.72
02:01:21|2869.28
02:01:22|2869.17
02:01:22|2868.32
02:01:24|2868.04
02:01:25|2867.74
02:01:25|2867.64
02:01:26|2867.64
02:01:27|2868.35
02:01:28|2867.
02:01:28|2867.
02:01:29|2867.59
02:01:30|2866.6
02:01:30|2866.59
02:01:31|2865.64
02:01:32|2865.55
02:01:32|2865.57
02:01:32|2865.57
02:01:33|2865.31
02:01:34|2864.98
02:01:35|2862.98
02:01:35|2863.21
02:01:35|2863.66
02:01:36|2863.65
02:01:36|2862.82
02:01:36|2862.68
02:01:37|2862.01
02:01:37|2861.56
02:01:38|2861.56
02:01:39|2861.01
02:01:39|2860.58
02:01:40|2860.54
02:01:40|2860.22
02:01:40|2860.22
02:01:41|2860.22
02:01:41|2860.22
02:01:42|2860.45
02:01:43|2860.22
02:01:43|2860.27
02:01:44|2860.92
02:01:45|2861.51
02:01:45|2861.38
02:01:45|2861.17
02:01:46|2861.16
02:01:47|2861.17
02:01:48|2861.01
02:01:49|2861.05
02:01:49|2861.28
02:01:50|2861.28
02:01:50|2860.78
02:01:51|2860.78
02:01:52|2860.78
02:01:52|2860.78
02:01:53|2860.99
02:01:54|2860.89
02:01:54|2860.99
02:01:55|2860.99
02:01:55|2860.89
02:01:56|2860.89
02:01:56|2860.39
02:01:57|2860.
02:01:57|2859.73
02:01:58|2859.73
02:01:58|2860.
02:01:59|2859.99
02:02:00|2859.74
02:02:00|2859.79
02:02:01|2859.54
02:02:01|2860.64
02:02:02|2858.82
02:02:02|2858.82
02:02:03|2858.82
02:02:04|2859.56
02:02:04|2859.36
02:02:05|2859.35
02:02:05|2859.35
02:02:06|2859.35
02:02:07|2859.32
02:02:08|2859.42
02:02:08|2859.02
02:02:09|2858.89
02:02:10|2859.99
02:02:10|2859.99
02:02:11|2860.16
02:02:12|2860.16
02:02:12|2860.16
02:02:13|2860.17
02:02:14|2859.99
02:02:15|2859.43
02:02:16|2859.47
02:02:17|2859.47
02:02:18|2859.26
02:02:19|2859.15
02:02:19|2859.15
02:02:20|2859.28
02:02:21|2859.25
02:02:22|2859.24
02:02:23|2859.62
02:02:23|2859.24
02:02:24|2859.25
02:02:25|2859.61
02:02:25|2859.61
02:02:26|2859.32
02:02:27|2859.32
02:02:27|2859.32
02:02:28|2859.32
02:02:29|2859.01
02:02:30|2859.14
02:02:31|2859.17
02:02:32|2858.52
02:02:33|2859.15
02:02:33|2859.15
02:02:34|2859.15
02:02:35|2859.15
02:02:35|2859.15
02:02:36|2859.15
02:02:36|2859.15
02:02:37|2859.81
02:02:37|2860.59
02:02:38|2859.99
02:02:39|2860.
02:02:39|2860.
02:02:40|2860.
02:02:41|2860.28
02:02:42|2860.5
02:02:42|2859.83
02:02:43|2859.83
02:02:43|2859.83
02:02:44|2859.83
02:02:45|2860.33
02:02:45|2860.33
02:02:46|2860.32
02:02:46|2860.32
02:02:47|2860.32
02:02:47|2860.32
02:02:48|2860.33
02:02:48|2860.33
02:02:49|2860.33
02:02:50|2860.33
02:02:50|2860.67
02:02:51|2860.82
02:02:51|2860.43
02:02:52|2860.43
02:02:53|2860.43
02:02:54|2860.43
02:02:54|2860.2
02:02:55|2860.2
02:02:56|2860.13
02:02:56|2860.21
02:02:57|2860.21
02:02:57|2860.21
02:02:58|2860.4
02:02:58|2860.4
02:02:59|2859.48
02:03:00|2859.47
02:03:00|2859.47
02:03:00|2859.47
02:03:01|2859.47
02:03:02|2859.7
02:03:03|2860.37
02:03:03|2860.59
02:03:03|2860.37
02:03:04|2859.85
02:03:04|2857.62
02:03:05|2857.62
02:03:05|2858.24
02:03:06|2857.84
02:03:06|2857.84
02:03:07|2857.61
02:03:07|2857.89
02:03:08|2857.89
02:03:08|2858.2
02:03:09|2858.2
02:03:09|2858.2
02:03:10|2858.04
02:03:10|2858.2
02:03:10|2858.2
02:03:11|2858.2
02:03:12|2858.2
02:03:13|2857.59
02:03:14|2858.97
02:03:15|2859.28
02:03:16|2860.41
02:03:16|2860.43
02:03:17|2860.43
02:03:18|2860.19
02:03:19|2860.44
02:03:20|2860.44
02:03:21|2859.98
02:03:21|2859.16
02:03:22|2859.15
02:03:23|2859.15
02:03:24|2858.99
02:03:25|2859.77
02:03:25|2859.77
02:03:26|2860.
02:03:27|2860.06
02:03:27|2860.46
02:03:28|2860.46
02:03:29|2860.06
02:03:29|2860.06
02:03:30|2860.06
02:03:30|2859.88
02:03:31|2859.88
02:03:32|2859.54
02:03:32|2859.54
02:03:33|2859.54
02:03:33|2859.54
02:03:34|2859.93
02:03:35|2859.74
02:03:35|2859.74
02:03:36|2859.72
02:03:37|2859.72
02:03:37|2859.72
02:03:38|2859.72
02:03:38|2859.99
02:03:39|2859.99
02:03:40|2859.99
02:03:40|2859.99
02:03:41|2859.77
02:03:42|2859.64
02:03:42|2859.64
02:03:43|2859.64
02:03:43|2859.64
02:03:44|2860.87
02:03:45|2861.
02:03:46|2861.14
02:03:46|2861.22
02:03:47|2861.22
02:03:47|2862.28
02:03:48|2862.66
02:03:49|2863.5
02:03:49|2863.54
02:03:50|2863.54
02:03:51|2863.54
02:03:51|2863.54
02:03:52|2863.68
02:03:52|2863.68
02:03:52|2863.68
02:03:53|2863.86
02:03:53|2864.2
02:03:54|2864.35
02:03:54|2864.35
02:03:55|2864.94
02:03:56|2865.54
02:03:56|2865.78
02:03:57|2865.78
02:03:58|2866.37
02:03:58|2867.16
02:03:59|2866.84
02:03:59|2865.9
02:04:00|2865.9
02:04:00|2865.95
02:04:01|2865.95
02:04:02|2865.95
02:04:02|2865.95
02:04:03|2865.32
02:04:08|2864.11
02:04:09|2864.11
02:04:09|2864.11
02:04:09|2863.96
02:04:10|2863.91
02:04:11|2863.91
02:04:11|2863.91
02:04:12|2863.91
02:04:12|2863.91
02:04:13|2863.91
02:04:13|2863.79
02:04:14|2863.79
02:04:14|2863.62
02:04:16|2863.62
02:04:16|2863.62
02:04:17|2863.65
02:04:18|2863.64
02:04:19|2863.65
02:04:20|2863.64
02:04:21|2863.57
02:04:22|2863.56
02:04:22|2863.58
02:04:23|2863.56
02:04:24|2863.56
02:04:25|2864.86
02:04:26|2865.14
02:04:26|2866.55
02:04:27|2866.43
02:04:28|2866.24
02:04:29|2866.09
02:04:30|2865.86
02:04:31|2865.55
02:04:32|2865.55
02:04:32|2865.55
02:04:33|2865.57
02:04:33|2865.79
02:04:34|2865.58
02:04:35|2865.58
02:04:35|2866.45
02:04:36|2866.45
02:04:36|2866.72
02:04:37|2866.72
02:04:37|2866.72
02:04:38|2866.72
02:04:39|2866.72
02:04:39|2866.41
02:04:40|2866.41
02:04:40|2866.61
02:04:41|2866.61
02:04:41|2866.61
02:04:42|2865.7
02:04:43|2865.7
02:04:43|2865.7
02:04:44|2865.91
02:04:44|2865.91
02:04:45|2865.91
02:04:46|2865.91
02:04:47|2865.91
02:04:47|2865.9
02:04:48|2865.26
02:04:48|2865.65
02:04:49|2865.65
02:04:49|2865.33
02:04:49|2865.33
02:04:50|2865.66
02:04:51|2865.91
02:04:51|2866.
02:04:52|2866.
02:04:52|2865.91
02:04:52|2865.91
02:04:53|2866.39
02:04:54|2866.39
02:04:55|2866.43
02:04:55|2866.4
02:04:56|2866.47
02:04:57|2866.47
02:04:57|2866.47
02:04:58|2866.47
02:04:59|2867.57
02:04:59|2867.57
02:05:00|2867.57
02:05:00|2867.57
02:05:01|2867.57
02:05:01|2867.72
02:05:02|2867.7
02:05:03|2867.69
02:05:03|2867.1
02:05:04|2867.12
02:05:06|2867.12
02:05:07|2867.16
02:05:08|2867.16
02:05:09|2867.62
02:05:09|2867.64
02:05:10|2867.65
02:05:10|2867.65
02:05:11|2867.81
02:05:11|2867.81
02:05:13|2868.42
02:05:13|2868.77
02:05:14|2868.77
02:05:15|2868.6
02:05:16|2868.59
02:05:18|2869.16
02:05:18|2868.89
02:05:20|2868.89
02:05:20|2868.89
02:05:21|2868.14
02:05:22|2868.14
02:05:23|2868.04
02:05:24|2868.04
02:05:24|2868.04
02:05:24|2868.03
02:05:25|2867.55
02:05:26|2866.64
02:05:26|2866.64
02:05:28|2866.4
02:05:28|2866.4
02:05:29|2866.06
02:05:30|2866.06
02:05:31|2866.06
02:05:31|2865.75
02:05:32|2865.75
02:05:33|2866.03
02:05:34|2866.03
02:05:34|2866.03
02:05:35|2866.03
02:05:35|2865.57
02:05:36|2864.87
02:05:38|2864.87
02:05:38|2864.27
02:05:39|2864.06
02:05:39|2864.06
02:05:40|2863.29
02:05:41|2863.34
02:05:41|2863.31
02:05:41|2863.31
02:05:42|2861.72
02:05:42|2862.45
02:05:43|2863.07
02:05:43|2863.22
02:05:44|2863.47
02:05:45|2863.47
02:05:45|2863.13
02:05:46|2863.45
02:05:46|2863.37
02:05:47|2863.37
02:05:47|2863.35
02:05:48|2863.35
02:05:49|2863.54
02:05:50|2863.86
02:05:50|2863.86
02:05:51|2862.76
02:05:51|2862.43
02:05:52|2862.43
02:05:52|2861.66
02:05:53|2861.66
02:05:54|2861.66
02:05:54|2862.11
02:05:54|2862.11
02:05:55|2862.11
02:05:55|2861.58
02:05:55|2861.27
02:05:56|2861.27
02:05:57|2861.5
02:05:57|2861.26
02:05:58|2861.58
02:05:59|2862.09
02:05:59|2861.93
02:06:00|2861.39
02:06:00|2861.39
02:06:01|2861.61
02:06:01|2861.59
02:06:01|2861.59
02:06:02|2861.67
02:06:02|2861.67
02:06:03|2861.67
02:06:03|2861.63
02:06:04|2861.63
02:06:04|2861.53
02:06:05|2861.3
02:06:05|2861.3
02:06:06|2861.3
02:06:06|2861.3
02:06:07|2861.53
02:06:07|2861.56
02:06:08|2861.32
02:06:08|2861.32
02:06:09|2861.32
02:06:10|2861.32
02:06:10|2861.32
02:06:11|2861.57
02:06:11|2861.57
02:06:11|2861.57
02:06:12|2861.57
02:06:13|2861.56
02:06:13|2861.35
02:06:14|2861.35
02:06:14|2861.35
02:06:15|2861.35
02:06:15|2861.43
02:06:15|2861.22
02:06:16|2861.22
02:06:17|2860.36
02:06:18|2859.55
02:06:18|2858.09
02:06:19|2858.
02:06:20|2859.29
02:06:21|2859.01
02:06:21|2859.01
02:06:22|2858.52
02:06:23|2858.55
02:06:24|2859.09
02:06:24|2858.9
02:06:26|2859.49
02:06:26|2859.72
02:06:27|2859.91
02:06:28|2860.51
02:06:29|2860.51
02:06:32|2859.77
02:06:32|2859.48
02:06:33|2858.6
02:06:34|2858.52
02:06:34|2858.52
02:06:35|2857.43
02:06:36|2857.14
02:06:37|2857.35
02:06:37|2857.35
02:06:38|2857.35
02:06:39|2857.39
02:06:39|2857.39
02:06:40|2857.79
02:06:40|2857.79
02:06:41|2857.8
02:06:42|2857.81
02:06:42|2857.81
02:06:43|2857.81
02:06:43|2858.03
02:06:44|2860.36
02:06:45|2858.32
02:06:45|2857.33
02:06:46|2857.31
02:06:46|2857.56
02:06:48|2856.48
02:06:48|2855.79
02:06:49|2855.76
02:06:49|2855.76
02:06:50|2855.96
02:06:50|2855.96
02:06:51|2856.42
02:06:51|2856.48
02:06:52|2856.49
02:06:53|2857.31
02:06:54|2857.29
02:06:54|2857.29
02:06:55|2856.97
02:06:56|2856.68
02:06:57|2853.54
02:06:57|2853.53
02:06:58|2854.17
02:06:58|2852.96
02:06:59|2853.89
02:06:59|2852.9
02:07:00|2852.89
02:07:00|2853.64
02:07:01|2853.68
02:07:02|2854.19
02:07:02|2854.34
02:07:03|2854.11
02:07:04|2852.96
02:07:05|2852.96
02:07:05|2852.95
02:07:06|2852.96
02:07:06|2852.95
02:07:08|2852.53
02:07:08|2852.78
02:07:09|2851.92
02:07:09|2851.92
02:07:10|2852.81
02:07:11|2852.81
02:07:11|2851.6
02:07:11|2852.48
02:07:11|2852.29
02:07:12|2852.29
02:07:13|2852.02
02:07:13|2852.37
02:07:14|2852.69
02:07:14|2852.69
02:07:14|2852.69
02:07:15|2852.66
02:07:15|2852.28
02:07:16|2850.91
02:07:16|2851.82
02:07:16|2852.23
02:07:17|2852.57
02:07:18|2852.23
02:07:19|2852.53
02:07:20|2853.06
02:07:21|2853.42
02:07:23|2853.42
02:07:23|2852.82
02:07:24|2852.82
02:07:24|2852.82
02:07:25|2852.81
02:07:26|2852.82
02:07:26|2852.52
02:07:27|2852.52
02:07:28|2852.52
02:07:29|2853.26
02:07:29|2853.48
02:07:30|2854.
02:07:31|2852.97
02:07:32|2852.97
02:07:32|2852.99
02:07:33|2852.97
02:07:34|2852.97
02:07:35|2852.87
02:07:36|2852.87
02:07:37|2853.07
02:07:37|2853.07
02:07:38|2853.07
02:07:39|2853.07
02:07:39|2852.06
02:07:40|2852.2
02:07:40|2851.77
02:07:40|2851.61
02:07:41|2851.61
02:07:42|2851.63
02:07:43|2851.64
02:07:43|2851.64
02:07:44|2851.64
02:07:45|2851.65
02:07:45|2851.65
02:07:46|2851.65
02:07:46|2852.2
02:07:47|2852.66
02:07:47|2852.4
02:07:48|2852.85
02:07:49|2851.82
02:07:49|2851.82
02:07:50|2851.75
02:07:50|2852.27
02:07:51|2852.87
02:07:52|2852.51
02:07:53|2852.51
02:07:53|2852.51
02:07:53|2852.51
02:07:54|2852.51
02:07:54|2852.15
02:07:55|2852.71
02:07:56|2852.92
02:07:56|2852.92
02:07:57|2852.92
02:07:57|2852.92
02:07:58|2852.72
02:07:59|2852.44
02:07:59|2852.44
02:08:00|2852.44
02:08:00|2852.72
02:08:01|2852.96
02:08:02|2853.42
02:08:02|2853.42
02:08:02|2853.43
02:08:03|2853.43
02:08:03|2853.43
02:08:04|2853.42
02:08:05|2852.09
02:08:05|2852.43
02:08:06|2852.14
02:08:06|2852.14
02:08:07|2850.75
02:08:07|2850.66
02:08:08|2849.34
02:08:09|2849.21
02:08:09|2850.83
02:08:10|2850.83
02:08:10|2850.89
02:08:11|2850.83
02:08:11|2850.83
02:08:12|2850.79
02:08:13|2850.79
02:08:13|2850.79
02:08:14|2850.79
02:08:15|2850.79
02:08:15|2850.85
02:08:16|2851.84
02:08:16|2852.03
02:08:16|2852.03
02:08:17|2852.43
02:08:17|2852.43
02:08:17|2853.37
02:08:18|2853.37
02:08:18|2853.37
02:08:20|2853.37
02:08:21|2853.37
02:08:22|2853.3
02:08:22|2853.3
02:08:23|2853.3
02:08:24|2853.3
02:08:24|2853.3
02:08:25|2853.3
02:08:26|2853.08
02:08:27|2853.09
02:08:28|2853.09
02:08:28|2853.09
02:08:29|2853.06
02:08:29|2853.06
02:08:30|2853.06
02:08:31|2853.38
02:08:31|2853.38
02:08:32|2853.49
02:08:32|2853.49
02:08:33|2853.49
02:08:34|2854.5
02:08:35|2854.5
02:08:35|2854.5
02:08:36|2854.5
02:08:37|2854.5
02:08:37|2854.5
02:08:38|2854.5
02:08:38|2854.62
02:08:39|2854.62
02:08:39|2854.62
02:08:40|2854.62
02:08:40|2854.62
02:08:41|2854.62
02:08:41|2854.62
02:08:42|2854.62
02:08:43|2854.57
02:08:43|2854.57
02:08:44|2854.36
02:08:44|2854.36
02:08:45|2852.61
02:08:46|2852.63
02:08:46|2852.63
02:08:47|2852.63
02:08:48|2852.63
02:08:48|2852.63
02:08:48|2852.63
02:08:50|2852.63
02:08:50|2852.63
02:08:50|2852.63
02:08:51|2852.63
02:08:51|2852.63
02:08:52|2852.63
02:08:53|2852.96
02:08:53|2852.96
02:08:54|2852.96
02:08:55|2852.96
02:08:55|2853.02
02:08:56|2853.02
02:08:57|2853.02
02:08:57|2854.09
02:08:57|2854.61
02:08:58|2854.6
02:08:58|2854.61
02:08:58|2854.61
02:08:59|2854.33
02:09:00|2854.33
02:09:00|2854.33
02:09:01|2854.33
02:09:02|2854.32
02:09:02|2854.32
02:09:03|2854.32
02:09:03|2854.32
02:09:04|2853.77
02:09:05|2853.77
02:09:06|2853.77
02:09:06|2853.77
02:09:08|2853.22
02:09:08|2853.21
02:09:09|2852.42
02:09:09|2852.55
02:09:10|2852.51
02:09:11|2852.49
02:09:11|2851.66
02:09:12|2851.66
02:09:12|2851.66
02:09:13|2851.66
02:09:14|2851.66
02:09:14|2851.18
02:09:14|2851.18
02:09:15|2851.18
02:09:15|2851.18
02:09:16|2851.18
02:09:16|2851.94
02:09:17|2851.94
02:09:18|2851.94
02:09:18|2851.94
02:09:18|2851.94
02:09:19|2851.94
02:09:20|2853.32
02:09:21|2853.6
02:09:22|2854.
02:09:24|2854.19
02:09:24|2854.19
02:09:25|2854.38
02:09:26|2854.49
02:09:27|2854.49
02:09:27|2854.57
02:09:28|2854.6
02:09:29|2854.61
02:09:29|2854.62
02:09:30|2854.62
02:09:30|2854.62
02:09:31|2854.62
02:09:31|2854.69
02:09:32|2854.69
02:09:33|2854.69
02:09:34|2855.08
02:09:34|2854.4
02:09:35|2853.81
02:09:35|2853.81
02:09:36|2853.81
02:09:36|2854.15
02:09:37|2854.19
02:09:37|2854.19
02:09:38|2854.19
02:09:38|2854.19
02:09:39|2854.19
02:09:40|2854.19
02:09:40|2854.19
02:09:41|2854.19
02:09:42|2854.59
02:09:43|2854.59
02:09:43|2854.56
02:09:44|2854.56
02:09:44|2854.56
02:09:45|2854.56
02:09:45|2854.59
02:09:45|2854.59
02:09:46|2854.56
02:09:47|2854.56
02:09:48|2854.6
02:09:48|2854.6
02:09:49|2854.6
02:09:49|2854.6
02:09:50|2854.15
02:09:51|2854.01
02:09:52|2854.01
02:09:53|2854.
02:09:53|2852.67
02:09:54|2852.67
02:09:54|2852.01
02:09:55|2851.97
02:09:56|2851.84
02:09:56|2851.84
02:09:57|2851.7
02:09:58|2851.87
02:09:58|2852.01
02:09:59|2852.11
02:09:59|2852.11
02:10:00|2852.11
02:10:01|2852.11
02:10:01|2852.58
02:10:02|2852.59
02:10:02|2852.59
02:10:03|2852.52
02:10:03|2852.52
02:10:04|2852.42
02:10:04|2852.42
02:10:05|2852.42
02:10:05|2852.42
02:10:05|2852.53
02:10:06|2852.53
02:10:06|2852.53
02:10:06|2852.23
02:10:07|2852.23
02:10:07|2852.23
02:10:08|2852.23
02:10:08|2852.23
02:10:08|2852.23
02:10:09|2852.23
02:10:10|2852.23
02:10:10|2852.49
02:10:11|2852.61
02:10:11|2852.61
02:10:12|2852.88
02:10:12|2852.88
02:10:13|2852.88
02:10:13|2852.99
02:10:13|2852.99
02:10:14|2853.75
02:10:14|2853.75
02:10:15|2853.75
02:10:15|2853.75
02:10:16|2853.75
02:10:16|2853.75
02:10:17|2853.75
02:10:17|2853.75
02:10:17|2853.75
02:10:19|2853.75
02:10:19|2853.81
02:10:20|2853.81
02:10:21|2853.75
02:10:22|2853.95
02:10:23|2854.57
02:10:24|2854.57
02:10:25|2855.02
02:10:26|2855.03
02:10:27|2854.55
02:10:28|2854.55
02:10:29|2854.54
02:10:29|2854.53
02:10:30|2854.53
02:10:31|2854.55
02:10:31|2854.55
02:10:32|2854.55
02:10:32|2854.55
02:10:33|2854.55
02:10:33|2854.55
02:10:34|2854.55
02:10:35|2854.55
02:10:36|2854.82
02:10:36|2854.81
02:10:37|2854.81
02:10:37|2854.81
02:10:38|2854.81
02:10:38|2854.81
02:10:39|2854.81
02:10:40|2854.81
02:10:40|2854.81
02:10:41|2854.79
02:10:41|2854.79
02:10:42|2854.79
02:10:42|2854.79
02:10:44|2854.79
02:10:44|2854.73
02:10:45|2854.73
02:10:45|2854.73
02:10:45|2854.73
02:10:46|2854.73
02:10:47|2854.73
02:10:47|2854.73
02:10:47|2854.73
02:10:48|2854.73
02:10:48|2854.85
02:10:49|2854.85
02:10:49|2854.85
02:10:50|2854.99
02:10:50|2854.95
02:10:51|2854.95
02:10:52|2854.8
02:10:52|2854.55
02:10:53|2854.55
02:10:54|2854.49
02:10:54|2854.63
02:10:55|2854.63
02:10:55|2854.67
02:10:56|2854.67
02:10:56|2854.67
02:10:57|2854.67
02:10:57|2854.67
02:10:57|2854.67
02:10:58|2854.67
02:10:58|2854.67
02:10:59|2854.67
02:11:00|2854.67
02:11:01|2854.99
02:11:01|2855.
02:11:02|2855.
02:11:02|2855.
02:11:03|2855.
02:11:03|2855.
02:11:04|2855.
02:11:04|2855.
02:11:05|2855.
02:11:06|2855.
02:11:06|2855.
02:11:06|2855.
02:11:07|2855.
02:11:08|2855.
02:11:08|2855.
02:11:09|2855.
02:11:10|2855.65
02:11:10|2856.27
02:11:10|2856.43
02:11:11|2856.62
02:11:11|2857.72
02:11:12|2857.78
02:11:13|2857.76
02:11:13|2858.12
02:11:14|2856.63
02:11:14|2856.63
02:11:15|2856.63
02:11:15|2856.63
02:11:15|2856.63
02:11:16|2856.63
02:11:16|2856.63
02:11:17|2856.63
02:11:17|2856.92
02:11:17|2856.91
02:11:18|2856.91
02:11:18|2856.91
02:11:19|2856.99
02:11:19|2857.43
02:11:20|2857.43
02:11:20|2857.45
02:11:21|2857.91
02:11:22|2858.05
02:11:23|2858.05
02:11:24|2858.
02:11:25|2857.44
02:11:27|2857.44
02:11:27|2857.45
02:11:28|2857.45
02:11:29|2857.61
02:11:29|2857.61
02:11:30|2857.61
02:11:31|2857.61
02:11:32|2856.62
02:11:33|2855.77
02:11:34|2855.77
02:11:34|2855.77
02:11:35|2855.77
02:11:35|2855.6
02:11:36|2855.87
02:11:36|2855.87
02:11:37|2856.13
02:11:37|2856.05
02:11:38|2856.05
02:11:39|2856.01
02:11:39|2856.01
02:11:40|2856.01
02:11:41|2856.
02:11:41|2856.
02:11:42|2856.
02:11:42|2856.
02:11:43|2856.
02:11:43|2856.
02:11:43|2856.
02:11:44|2856.
02:11:45|2856.13
02:11:45|2856.12
02:11:46|2855.77
02:11:47|2855.77
02:11:48|2855.77
02:11:48|2855.74
02:11:48|2855.74
02:11:49|2855.71
02:11:49|2855.71
02:11:50|2855.71
02:11:51|2855.71
02:11:51|2855.71
02:11:52|2855.71
02:11:52|2855.71
02:11:53|2855.71
02:11:54|2855.71
02:11:54|2855.71
02:11:55|2855.71
02:11:56|2855.71
02:11:56|2855.71
02:11:56|2855.55
02:11:57|2855.43
02:11:57|2855.56
02:11:58|2856.4
02:11:58|2856.57
02:11:59|2856.57
02:12:00|2856.57
02:12:00|2856.73
02:12:00|2857.2
02:12:01|2857.28
02:12:01|2857.28
02:12:01|2857.28
02:12:02|2857.28
02:12:03|2857.6
02:12:03|2857.6
02:12:04|2857.61
02:12:05|2857.61
02:12:06|2858.54
02:12:07|2858.98
02:12:07|2858.97
02:12:08|2858.97
02:12:08|2859.63
02:12:09|2859.63
02:12:09|2859.63
02:12:10|2859.79
02:12:11|2860.62
02:12:12|2860.62
02:12:12|2861.45
02:12:13|2861.48
02:12:13|2861.48
02:12:14|2861.48
02:12:14|2861.57
02:12:15|2861.25
02:12:15|2861.25
02:12:16|2861.25
02:12:16|2861.25
02:12:16|2861.47
02:12:17|2861.47
02:12:17|2861.28
02:12:18|2861.28
02:12:18|2861.28
02:12:19|2861.28
02:12:19|2861.28
02:12:20|2860.62
02:12:20|2860.62
02:12:20|2860.62
02:12:21|2861.29
02:12:22|2861.29
02:12:23|2861.29
02:12:24|2861.3
02:12:25|2861.3
02:12:26|2861.61
02:12:27|2861.61
02:12:27|2860.98
02:12:28|2860.69
02:12:29|2860.69
02:12:29|2860.43
02:12:30|2860.43
02:12:30|2860.43
02:12:31|2860.43
02:12:32|2861.25
02:12:33|2861.25
02:12:34|2861.25
02:12:35|2861.25
02:12:36|2861.25
02:12:36|2862.57
02:12:37|2862.57
02:12:38|2862.23
02:12:38|2862.21
02:12:39|2862.03
02:12:40|2861.92
02:12:41|2861.8
02:12:41|2861.
02:12:42|2861.
02:12:43|2860.62
02:12:43|2860.62
02:12:44|2860.86
02:12:44|2860.86
02:12:45|2860.86
02:12:46|2860.86
02:12:46|2860.86
02:12:47|2860.86
02:12:47|2860.86
02:12:48|2860.86
02:12:48|2860.86
02:12:49|2860.85
02:12:50|2860.85
02:12:50|2860.85
02:12:51|2860.85
02:12:52|2860.85
02:12:52|2860.02
02:12:53|2860.
02:12:54|2859.48
02:12:54|2859.48
02:12:55|2859.48
02:12:56|2859.48
02:12:56|2859.27
02:12:57|2859.27
02:12:58|2859.29
02:12:58|2859.49
02:12:59|2859.49
02:12:59|2859.49
02:13:00|2860.33
02:13:01|2860.51
02:13:02|2861.46
02:13:03|2861.46
02:13:03|2860.33
02:13:04|2860.33
02:13:04|2860.33
02:13:05|2860.28
02:13:06|2860.28
02:13:06|2860.28
02:13:07|2858.99
02:13:07|2859.17
02:13:08|2859.17
02:13:08|2859.17
02:13:09|2859.17
02:13:10|2859.17
02:13:10|2859.17
02:13:11|2859.17
02:13:11|2859.17
02:13:12|2859.17
02:13:12|2859.63
02:13:12|2859.63
02:13:13|2859.63
02:13:13|2859.63
02:13:14|2859.63
02:13:14|2859.63
02:13:14|2859.63
02:13:15|2859.63
02:13:15|2859.63
02:13:16|2859.63
02:13:17|2859.63
02:13:18|2859.63
02:13:19|2859.63
02:13:19|2859.63
02:13:20|2859.63
02:13:20|2859.63
02:13:20|2859.63
02:13:21|2859.63
02:13:21|2859.63
02:13:22|2859.63
02:13:22|2859.62
02:13:23|2859.62
02:13:24|2859.63
02:13:25|2860.29
02:13:26|2860.29
02:13:26|2860.29
02:13:26|2860.29
02:13:27|2860.29
02:13:28|2860.29
02:13:29|2860.29
02:13:30|2860.88
02:13:31|2860.88
02:13:32|2860.88
02:13:32|2860.88
02:13:33|2860.88
02:13:33|2860.88
02:13:33|2860.88
02:13:34|2860.88
02:13:34|2860.84
02:13:35|2861.13
02:13:36|2861.85
02:13:36|2861.9
02:13:37|2861.9
02:13:37|2861.9
02:13:39|2862.21
02:13:39|2862.3
02:13:40|2863.05
02:13:41|2863.75
02:13:42|2863.94
02:13:42|2864.09
02:13:43|2864.28
02:13:43|2864.49
02:13:44|2864.49
02:13:45|2863.79
02:13:45|2863.79
02:13:46|2864.7
02:13:46|2864.43
02:13:47|2864.43
02:13:48|2864.43
02:13:48|2864.43
02:13:50|2864.16
02:13:51|2864.16
02:13:51|2864.17
02:13:52|2864.62
02:13:53|2864.33
02:13:53|2864.14
02:13:54|2864.14
02:13:54|2864.14
02:13:54|2864.17
02:13:55|2864.13
02:13:56|2863.79
02:13:56|2863.79
02:13:57|2863.79
02:13:57|2863.49
02:13:58|2863.49
02:13:58|2863.49
02:13:59|2863.49
02:14:00|2863.49
02:14:00|2863.49
02:14:01|2863.49
02:14:01|2863.49
02:14:02|2863.49
02:14:03|2863.49
02:14:03|2863.78
02:14:05|2865.03
02:14:05|2865.62
02:14:06|2865.68
02:14:07|2865.66
02:14:07|2865.66
02:14:08|2865.68
02:14:09|2865.68
02:14:09|2865.77
02:14:10|2865.77
02:14:10|2865.77
02:14:10|2865.6
02:14:11|2865.14
02:14:11|2865.14
02:14:12|2864.53
02:14:13|2864.38
02:14:13|2863.77
02:14:14|2863.03
02:14:14|2863.03
02:14:15|2862.81
02:14:16|2862.81
02:14:17|2862.81
02:14:17|2862.81
02:14:18|2862.81
02:14:19|2863.09
02:14:20|2863.82
02:14:20|2864.32
02:14:21|2863.84
02:14:21|2863.84
02:14:22|2863.84
02:14:23|2864.95
02:14:24|2865.
02:14:24|2865.77
02:14:25|2867.08
02:14:26|2866.12
02:14:27|2866.91
02:14:28|2866.61
02:14:29|2866.61
02:14:30|2866.61
02:14:30|2866.61
02:14:31|2866.61
02:14:32|2866.14
02:14:32|2866.15
02:14:34|2866.15
02:14:34|2866.08
02:14:35|2865.67
02:14:36|2865.58
02:14:36|2865.68
02:14:37|2865.97
02:14:37|2865.97
02:14:38|2866.92
02:14:38|2866.92
02:14:39|2866.92
02:14:39|2866.92
02:14:40|2866.92
02:14:40|2866.35
02:14:41|2867.55
02:14:41|2867.55
02:14:42|2868.
02:14:43|2868.13
02:14:44|2868.13
02:14:45|2869.37
02:14:45|2869.42
02:14:46|2868.95
02:14:47|2868.98
02:14:48|2868.98
02:14:49|2869.18
02:14:49|2868.74
02:14:49|2868.28
02:14:50|2868.28
02:14:51|2868.31
02:14:52|2868.68
02:14:53|2868.68
02:14:53|2868.68
02:14:54|2868.83
02:14:54|2869.05
02:14:55|2869.05
02:14:56|2869.05
02:14:56|2869.46
02:14:57|2869.46
02:14:57|2869.13
02:14:58|2869.13
02:14:58|2869.42
02:14:58|2868.6
02:14:59|2868.46
02:14:59|2868.46
02:15:00|2869.05
02:15:00|2869.12
02:15:01|2869.18
02:15:02|2869.11
02:15:02|2869.17
02:15:03|2869.35
02:15:04|2869.22
02:15:05|2868.19
02:15:05|2868.19
02:15:06|2868.21
02:15:06|2867.51
02:15:07|2867.51
02:15:08|2868.25
02:15:08|2868.61
02:15:09|2868.61
02:15:10|2870.36
02:15:11|2870.51
02:15:11|2870.68
02:15:12|2870.7
02:15:12|2870.7
02:15:12|2871.32
02:15:13|2871.69
02:15:13|2871.69
02:15:14|2871.69
02:15:14|2871.69
02:15:15|2871.42
02:15:15|2871.42
02:15:16|2870.83
02:15:16|2870.83
02:15:16|2870.83
02:15:17|2870.57
02:15:17|2870.38
02:15:18|2870.39
02:15:19|2870.5
02:15:19|2870.5
02:15:19|2870.5
02:15:20|2870.51
02:15:20|2870.51
02:15:21|2870.5
02:15:22|2870.5
02:15:22|2870.19
02:15:22|2870.19
02:15:23|2870.45
02:15:24|2870.46
02:15:24|2870.07
02:15:25|2870.07
02:15:26|2869.69
02:15:26|2869.69
02:15:27|2869.69
02:15:28|2869.69
02:15:29|2869.69
02:15:29|2869.68
02:15:31|2868.48
02:15:31|2867.6
02:15:32|2866.88
02:15:32|2866.41
02:15:33|2866.41
02:15:33|2866.41
02:15:34|2866.26
02:15:35|2866.26
02:15:35|2866.25
02:15:36|2866.67
02:15:36|2866.67
02:15:37|2866.67
02:15:38|2866.25
02:15:38|2866.26
02:15:39|2867.03
02:15:40|2867.38
02:15:40|2867.83
02:15:41|2867.83
02:15:41|2868.36
02:15:41|2868.36
02:15:42|2868.36
02:15:42|2868.04
02:15:43|2868.57
02:15:43|2868.57
02:15:44|2868.62
02:15:44|2869.42
02:15:45|2869.42
02:15:46|2868.86
02:15:46|2868.86
02:15:47|2869.62
02:15:47|2869.16
02:15:48|2868.99
02:15:48|2868.99
02:15:49|2868.99
02:15:49|2869.
02:15:50|2869.
02:15:50|2868.92
02:15:51|2868.92
02:15:51|2868.92
02:15:52|2868.92
02:15:53|2868.92
02:15:53|2868.92
02:15:53|2868.92
02:15:54|2868.92
02:15:54|2869.01
02:15:55|2869.01
02:15:55|2869.01
02:15:56|2868.26
02:15:56|2868.21
02:15:57|2868.21
02:15:57|2868.21
02:15:57|2868.21
02:15:58|2868.21
02:15:59|2868.21
02:15:59|2868.2
02:15:59|2868.2
02:16:00|2868.2
02:16:01|2868.2
02:16:01|2868.2
02:16:02|2868.2
02:16:02|2868.21
02:16:03|2868.21
02:16:03|2868.21
02:16:04|2868.21
02:16:05|2868.21
02:16:05|2868.2
02:16:06|2868.2
02:16:07|2868.25
02:16:07|2868.99
02:16:07|2867.8
02:16:08|2867.8
02:16:09|2866.04
02:16:09|2865.97
02:16:10|2865.89
02:16:10|2865.89
02:16:11|2865.89
02:16:11|2865.89
02:16:12|2864.66
02:16:12|2864.66
02:16:12|2864.65
02:16:13|2864.65
02:16:14|2864.61
02:16:14|2864.61
02:16:14|2864.61
02:16:15|2865.04
02:16:16|2865.04
02:16:16|2865.04
02:16:17|2864.94
02:16:17|2864.57
02:16:18|2864.57
02:16:18|2864.46
02:16:19|2864.46
02:16:19|2864.46
02:16:20|2864.45
02:16:20|2864.28
02:16:21|2863.56
02:16:21|2863.26
02:16:21|2862.88
02:16:22|2862.71
02:16:22|2862.71
02:16:23|2862.71
02:16:23|2863.35
02:16:23|2863.35
02:16:24|2863.27
02:16:24|2863.29
02:16:24|2863.27
02:16:25|2863.27
02:16:25|2863.27
02:16:26|2863.27
02:16:27|2863.27
02:16:28|2862.62
02:16:29|2861.78
02:16:30|2861.53
02:16:30|2860.99
02:16:31|2860.99
02:16:31|2860.89
02:16:32|2860.89
02:16:33|2860.89
02:16:33|2860.61
02:16:34|2861.08
02:16:35|2861.07
02:16:36|2861.07
02:16:37|2860.33
02:16:38|2860.33
02:16:39|2860.89
02:16:40|2861.24
02:16:41|2861.42
02:16:41|2860.94
02:16:42|2860.94
02:16:42|2860.9
02:16:43|2860.9
02:16:43|2860.94
02:16:44|2861.91
02:16:44|2862.09
02:16:45|2862.09
02:16:46|2862.09
02:16:46|2862.13
02:16:47|2862.13
02:16:48|2862.13
02:16:48|2862.15
02:16:49|2862.15
02:16:50|2862.32
02:16:51|2862.32
02:16:51|2862.32
02:16:52|2862.32
02:16:52|2862.32
02:16:53|2862.32
02:16:53|2862.32
02:16:54|2862.32
02:16:54|2861.94
02:16:55|2861.76
02:16:56|2861.76
02:16:57|2861.76
02:16:57|2861.76
02:16:58|2861.02
02:16:59|2861.02
02:16:59|2861.02
02:16:59|2861.02
02:17:00|2861.02
02:17:00|2861.02
02:17:01|2861.02
02:17:01|2861.03
02:17:02|2861.02
02:17:02|2860.33
02:17:03|2860.33
02:17:03|2860.33
02:17:04|2860.33
02:17:05|2860.34
02:17:05|2860.34
02:17:06|2860.34
02:17:07|2860.34
02:17:07|2860.45
02:17:08|2859.95
02:17:08|2859.95
02:17:09|2859.95
02:17:09|2859.95
02:17:10|2859.95
02:17:11|2859.65
02:17:11|2859.5
02:17:11|2859.45
02:17:12|2859.45
02:17:12|2859.45
02:17:13|2859.45
02:17:13|2859.45
02:17:13|2859.45
02:17:14|2859.45
02:17:14|2859.45
02:17:15|2859.53
02:17:15|2859.76
02:17:16|2859.76
02:17:16|2859.77
02:17:16|2860.82
02:17:17|2861.25
02:17:18|2861.25
02:17:18|2861.25
02:17:19|2861.25
02:17:19|2860.34
02:17:20|2860.34
02:17:20|2860.72
02:17:20|2860.72
02:17:21|2860.72
02:17:21|2860.72
02:17:22|2860.72
02:17:22|2860.72
02:17:23|2860.72
02:17:23|2860.72
02:17:24|2860.72
02:17:24|2860.72
02:17:24|2860.72
02:17:25|2860.72
02:17:25|2860.72
02:17:26|2860.72
02:17:26|2860.72
02:17:27|2860.52
02:17:28|2860.73
02:17:29|2862.09
02:17:31|2862.13
02:17:32|2862.13
02:17:33|2862.51
02:17:33|2862.63
02:17:34|2862.86
02:17:35|2862.86
02:17:36|2862.86
02:17:36|2862.86
02:17:37|2863.19
02:17:38|2863.19
02:17:39|2863.19
02:17:39|2863.19
02:17:40|2863.19
02:17:40|2863.19
02:17:41|2863.07
02:17:41|2863.07
02:17:42|2863.07
02:17:43|2863.07
02:17:43|2863.07
02:17:44|2863.07
02:17:45|2863.07
02:17:45|2863.19
02:17:46|2863.19
02:17:46|2863.19
02:17:47|2863.19
02:17:47|2863.19
02:17:48|2863.19
02:17:49|2863.19
02:17:49|2863.19
02:17:50|2863.2
02:17:50|2863.2
02:17:51|2863.2
02:17:52|2863.2
02:17:52|2863.2
02:17:53|2863.2
02:17:53|2863.2
02:17:54|2863.2
02:17:54|2863.2
02:17:55|2863.2
02:17:56|2863.2
02:17:57|2863.2
02:17:57|2863.2
02:17:58|2863.2
02:17:58|2863.28
02:17:59|2863.28
02:17:59|2863.28
02:18:00|2863.28
02:18:00|2863.44
02:18:01|2863.44
02:18:01|2863.44
02:18:01|2863.44
02:18:02|2863.44
02:18:03|2863.45
02:18:04|2863.45
02:18:05|2863.45
02:18:05|2863.45
02:18:06|2863.45
02:18:07|2861.07
02:18:07|2859.76
02:18:08|2859.76
02:18:09|2859.88
02:18:09|2859.89
02:18:09|2861.45
02:18:10|2861.45
02:18:10|2861.7
02:18:11|2861.73
02:18:12|2861.73
02:18:12|2861.83
02:18:13|2861.83
02:18:13|2861.83
02:18:13|2861.71
02:18:14|2861.71
02:18:15|2861.71
02:18:16|2861.67
02:18:16|2861.45
02:18:17|2861.45
02:18:17|2861.45
02:18:18|2861.45
02:18:19|2861.45
02:18:19|2861.45
02:18:20|2861.27
02:18:20|2861.22
02:18:21|2860.64
02:18:21|2860.64
02:18:22|2859.98
02:18:22|2859.98
02:18:23|2859.98
02:18:24|2859.98
02:18:24|2859.98
02:18:25|2859.98
02:18:25|2859.98
02:18:26|2859.84
02:18:27|2859.53
02:18:27|2858.97
02:18:27|2858.97
02:18:28|2858.97
02:18:29|2858.97
02:18:30|2858.97
02:18:31|2858.97
02:18:32|2858.97
02:18:32|2858.97
02:18:33|2858.97
02:18:33|2858.97
02:18:35|2858.63
02:18:35|2858.63
02:18:36|2858.63
02:18:37|2859.48
02:18:37|2859.48
02:18:38|2859.48
02:18:39|2859.48
02:18:39|2859.97
02:18:40|2859.96
02:18:41|2860.52
02:18:42|2860.52
02:18:42|2859.97
02:18:42|2859.97
02:18:43|2859.97
02:18:44|2859.
02:18:44|2858.21
02:18:45|2857.52
02:18:46|2857.08
02:18:47|2857.09
02:18:47|2857.09
02:18:48|2857.09
02:18:49|2856.39
02:18:50|2856.65
02:18:51|2857.36
02:18:52|2857.62
02:18:52|2857.62
02:18:53|2857.62
02:18:53|2857.69
02:18:53|2857.69
02:18:54|2857.73
02:18:54|2857.9
02:18:56|2858.94
02:18:56|2859.5
02:18:57|2859.5
02:18:57|2859.99
02:18:58|2859.9
02:18:59|2859.9
02:18:59|2859.9
02:19:00|2859.9
02:19:00|2859.86
02:19:01|2859.37
02:19:01|2859.09
02:19:02|2859.03
02:19:03|2859.03
02:19:03|2859.03
02:19:04|2858.4
02:19:04|2858.4
02:19:05|2858.4
02:19:05|2857.68
02:19:05|2857.68
02:19:06|2857.71
02:19:06|2857.71
02:19:07|2857.69
02:19:07|2857.42
02:19:08|2857.42
02:19:08|2857.83
02:19:09|2857.66
02:19:10|2857.66
02:19:10|2857.66
02:19:11|2857.66
02:19:12|2858.4
02:19:12|2858.4
02:19:12|2858.4
02:19:13|2858.4
02:19:13|2858.53
02:19:14|2858.53
02:19:14|2858.53
02:19:15|2858.54
02:19:15|2859.11
02:19:16|2859.11
02:19:16|2859.59
02:19:17|2859.59
02:19:17|2859.59
02:19:18|2859.59
02:19:18|2859.55
02:19:19|2859.05
02:19:20|2859.05
02:19:20|2859.19
02:19:20|2859.19
02:19:21|2859.19
02:19:23|2859.19
02:19:23|2859.5
02:19:24|2859.5
02:19:24|2859.5
02:19:25|2859.25
02:19:25|2859.25
02:19:25|2859.25
02:19:26|2859.19
02:19:27|2858.14
02:19:27|2858.14
02:19:27|2858.29
02:19:28|2858.15
02:19:28|2857.67
02:19:28|2857.67
02:19:29|2857.67
02:19:30|2857.17
02:19:32|2857.17
02:19:32|2857.08
02:19:33|2856.35
02:19:34|2856.32
02:19:35|2856.32
02:19:36|2855.01
02:19:37|2854.71
02:19:38|2854.28
02:19:39|2855.47
02:19:39|2855.22
02:19:40|2854.78
02:19:41|2854.78
02:19:41|2854.78
02:19:42|2854.78
02:19:43|2855.64
02:19:44|2855.64
02:19:44|2856.59
02:19:45|2856.59
02:19:46|2856.59
02:19:47|2856.59
02:19:47|2856.59
02:19:48|2856.71
02:19:48|2856.71
02:19:49|2856.71
02:19:50|2856.71
02:19:50|2857.36
02:19:51|2857.36
02:19:51|2857.36
02:19:52|2857.98
02:19:53|2857.12
02:19:54|2857.12
02:19:54|2857.11
02:19:55|2857.11
02:19:55|2857.11
02:19:56|2857.11
02:19:56|2857.19
02:19:56|2857.19
02:19:57|2857.19
02:19:58|2857.19
02:19:58|2857.19
02:19:59|2857.19
02:19:59|2857.42
02:20:00|2857.42
02:20:00|2857.42
02:20:01|2857.42
02:20:02|2856.59
02:20:02|2856.85
02:20:02|2856.85
02:20:03|2856.85
02:20:03|2856.85
02:20:04|2856.85
02:20:05|2857.16
02:20:06|2857.19
02:20:06|2858.26
02:20:07|2858.27
02:20:07|2858.27
02:20:08|2858.26
02:20:09|2858.26
02:20:09|2858.73
02:20:09|2858.94
02:20:10|2859.
02:20:10|2859.19
02:20:11|2859.2
02:20:12|2858.76
02:20:12|2858.3
02:20:13|2858.3
02:20:13|2858.3
02:20:13|2858.3
02:20:14|2858.3
02:20:14|2858.25
02:20:15|2858.25
02:20:16|2858.25
02:20:16|2858.25
02:20:17|2858.25
02:20:17|2858.25
02:20:18|2858.25
02:20:18|2858.25
02:20:19|2858.25
02:20:20|2858.25
02:20:20|2858.25
02:20:21|2858.25
02:20:21|2858.25
02:20:22|2858.25
02:20:22|2858.25
02:20:23|2858.25
02:20:23|2858.25
02:20:23|2858.25
02:20:24|2857.89
02:20:25|2857.89
02:20:25|2857.89
02:20:25|2857.89
02:20:26|2858.82
02:20:27|2859.28
02:20:27|2859.62
02:20:27|2859.62
02:20:27|2859.88
02:20:28|2859.41
02:20:28|2859.41
02:20:28|2859.41
02:20:28|2859.41
02:20:29|2859.41
02:20:29|2859.41
02:20:30|2859.41
02:20:31|2859.41
02:20:33|2859.41
02:20:33|2859.41
02:20:35|2859.41
02:20:36|2860.
02:20:37|2860.19
02:20:37|2860.17
02:20:38|2860.36
02:20:39|2860.36
02:20:40|2860.36
02:20:40|2860.36
02:20:41|2860.52
02:20:42|2861.36
02:20:42|2860.97
02:20:44|2860.85
02:20:44|2860.97
02:20:45|2860.97
02:20:46|2861.09
02:20:46|2861.27
02:20:47|2862.06
02:20:48|2862.05
02:20:48|2862.05
02:20:49|2862.58
02:20:49|2862.58
02:20:50|2862.58
02:20:50|2861.93
02:20:51|2861.93
02:20:52|2861.94
02:20:53|2861.94
02:20:53|2862.09
02:20:54|2862.09
02:20:54|2862.53
02:20:55|2862.53
02:20:56|2862.65
02:20:57|2862.83
02:20:57|2863.2
02:20:58|2863.42
02:20:59|2863.5
02:20:59|2863.73
02:21:00|2863.93
02:21:01|2863.41
02:21:02|2863.41
02:21:02|2863.26
02:21:03|2863.26
02:21:03|2863.78
02:21:04|2863.78
02:21:04|2863.78
02:21:05|2863.78
02:21:05|2863.78
02:21:05|2863.55
02:21:05|2863.55
02:21:06|2863.94
02:21:06|2864.11
02:21:07|2864.98
02:21:08|2864.98
02:21:08|2864.98
02:21:08|2864.98
02:21:09|2864.94
02:21:09|2864.95
02:21:10|2864.95
02:21:10|2864.93
02:21:11|2864.72
02:21:12|2864.72
02:21:12|2864.72
02:21:13|2864.72
02:21:13|2864.72
02:21:14|2864.72
02:21:14|2864.72
02:21:15|2864.72
02:21:15|2864.72
02:21:15|2864.72
02:21:15|2864.72
02:21:16|2864.72
02:21:16|2864.72
02:21:17|2864.72
02:21:17|2864.72
02:21:18|2865.32
02:21:19|2865.32
02:21:19|2865.32
02:21:20|2865.32
02:21:20|2864.94
02:21:21|2864.9
02:21:21|2864.9
02:21:22|2864.93
02:21:22|2864.93
02:21:23|2864.93
02:21:23|2864.93
02:21:23|2864.93
02:21:24|2864.93
02:21:24|2864.93
02:21:25|2864.93
02:21:25|2864.93
02:21:26|2864.93
02:21:26|2864.93
02:21:27|2864.93
02:21:27|2864.93
02:21:28|2865.06
02:21:28|2865.3
02:21:28|2865.3
02:21:29|2865.29
02:21:29|2865.29
02:21:29|2865.79
02:21:30|2865.98
02:21:30|2865.98
02:21:32|2865.97
02:21:32|2865.03
02:21:33|2865.03
02:21:34|2865.03
02:21:35|2866.09
02:21:36|2866.08
02:21:37|2865.48
02:21:38|2865.48
02:21:39|2865.48
02:21:40|2865.48
02:21:40|2865.79
02:21:41|2865.67
02:21:42|2865.67
02:21:43|2864.49
02:21:43|2863.64
02:21:44|2861.91
02:21:44|2861.91
02:21:45|2861.63
02:21:45|2861.63
02:21:46|2860.73
02:21:47|2860.37
02:21:47|2860.93
02:21:49|2860.93
02:21:50|2860.93
02:21:50|2861.21
02:21:50|2860.93
02:21:51|2859.92
02:21:52|2859.77
02:21:53|2860.53
02:21:54|2860.53
02:21:54|2860.37
02:21:55|2860.37
02:21:55|2859.95
02:21:56|2860.16
02:21:57|2860.16
02:21:57|2860.16
02:21:58|2860.16
02:21:59|2860.54
02:21:59|2860.77
02:22:00|2860.93
02:22:00|2860.93
02:22:01|2860.93
02:22:02|2860.93
02:22:02|2860.25
02:22:03|2860.25
02:22:03|2860.25
02:22:04|2860.25
02:22:04|2860.25
02:22:05|2860.25
02:22:06|2860.25
02:22:06|2860.25
02:22:07|2860.93
02:22:08|2860.99
02:22:08|2861.12
02:22:09|2861.12
02:22:10|2861.12
02:22:10|2861.13
02:22:10|2861.13
02:22:11|2861.13
02:22:11|2860.6
02:22:12|2860.6
02:22:13|2861.11
02:22:14|2861.11
02:22:15|2861.11
02:22:15|2860.93
02:22:16|2860.93
02:22:17|2860.93
02:22:18|2860.94
02:22:18|2860.9
02:22:19|2860.75
02:22:19|2860.75
02:22:20|2860.75
02:22:20|2860.75
02:22:21|2860.54
02:22:21|2860.54
02:22:22|2860.54
02:22:22|2860.54
02:22:22|2860.54
02:22:23|2859.75
02:22:23|2859.59
02:22:24|2859.59
02:22:24|2859.59
02:22:25|2859.59
02:22:26|2859.17
02:22:26|2858.49
02:22:26|2858.49
02:22:26|2858.49
02:22:27|2858.8
02:22:27|2858.8
02:22:28|2858.8
02:22:28|2858.8
02:22:29|2857.9
02:22:29|2858.99
02:22:30|2859.08
02:22:30|2859.08
02:22:31|2859.38
02:22:32|2859.38
02:22:33|2860.28
02:22:34|2860.73
02:22:35|2860.28
02:22:36|2859.78
02:22:37|2860.74
02:22:38|2860.73
02:22:38|2860.73
02:22:39|2860.73
02:22:39|2860.73
02:22:40|2859.61
02:22:40|2859.61
02:22:41|2858.71
02:22:41|2858.71
02:22:42|2858.11
02:22:43|2858.11
02:22:44|2858.11
02:22:44|2857.89
02:22:45|2858.17
02:22:46|2859.02
02:22:46|2859.02
02:22:47|2859.02
02:22:47|2859.02
02:22:48|2859.02
02:22:48|2859.19
02:22:49|2859.19
02:22:50|2859.18
02:22:51|2859.18
02:22:51|2859.18
02:22:52|2859.18
02:22:53|2859.91
02:22:54|2859.91
02:22:54|2859.94
02:22:56|2860.43
02:22:57|2860.43
02:22:57|2860.43
02:22:57|2860.43
02:22:58|2860.43
02:22:59|2860.44
02:22:59|2860.06
02:23:00|2859.84
02:23:01|2859.81
02:23:01|2859.81
02:23:03|2859.81
02:23:03|2860.13
02:23:04|2860.13
02:23:04|2860.13
02:23:04|2860.19
02:23:05|2860.43
02:23:06|2860.67
02:23:08|2860.35
02:23:08|2860.35
02:23:09|2860.35
02:23:09|2860.35
02:23:10|2860.35
02:23:10|2860.35
02:23:11|2860.35
02:23:11|2860.35
02:23:12|2860.35
02:23:12|2860.35
02:23:13|2860.35
02:23:13|2860.35
02:23:14|2860.35
02:23:15|2860.37
02:23:16|2860.37
02:23:16|2860.37
02:23:16|2860.37
02:23:17|2860.37
02:23:18|2860.37
02:23:18|2859.31
02:23:19|2859.31
02:23:20|2859.31
02:23:20|2859.38
02:23:21|2859.39
02:23:22|2859.39
02:23:23|2858.71
02:23:23|2858.71
02:23:24|2858.71
02:23:24|2858.63
02:23:24|2858.63
02:23:25|2858.63
02:23:26|2858.63
02:23:26|2859.4
02:23:27|2859.43
02:23:28|2859.43
02:23:28|2860.17
02:23:29|2860.17
02:23:30|2860.17
02:23:30|2860.17
02:23:31|2860.18
02:23:31|2859.14
02:23:32|2858.55
02:23:32|2858.18
02:23:33|2858.18
02:23:34|2858.18
02:23:34|2858.36
02:23:35|2858.17
02:23:37|2858.17
02:23:38|2858.18
02:23:38|2858.55
02:23:39|2858.55
02:23:40|2858.55
02:23:40|2858.32
02:23:41|2858.32
02:23:41|2857.64
02:23:42|2857.64
02:23:43|2857.64
02:23:43|2858.36
02:23:44|2858.36
02:23:45|2858.36
02:23:45|2858.36
02:23:46|2858.36
02:23:46|2858.36
02:23:47|2858.21
02:23:48|2858.04
02:23:49|2857.15
02:23:49|2857.4
02:23:50|2857.38
02:23:52|2857.93
02:23:52|2858.03
02:23:52|2858.03
02:23:53|2858.03
02:23:53|2858.03
02:23:54|2858.03
02:23:54|2858.03
02:23:55|2858.51
02:23:56|2858.21
02:23:56|2858.5
02:23:56|2858.5
02:23:57|2858.5
02:23:57|2858.58
02:23:58|2859.25
02:23:58|2859.25
02:23:59|2859.24
02:23:59|2859.5
02:24:00|2859.5
02:24:00|2859.5
02:24:01|2859.5
02:24:02|2859.73
02:24:03|2859.73
02:24:03|2859.73
02:24:04|2859.73
02:24:04|2859.86
02:24:05|2859.86
02:24:05|2859.86
02:24:06|2859.86
02:24:06|2859.86
02:24:07|2860.35
02:24:08|2860.09
02:24:08|2860.13
02:24:08|2860.14
02:24:09|2860.14
02:24:10|2860.14
02:24:10|2860.14
02:24:11|2860.58
02:24:12|2860.58
02:24:12|2860.58
02:24:13|2860.59
02:24:13|2860.59
02:24:14|2860.59
02:24:14|2860.59
02:24:15|2860.59
02:24:15|2860.59
02:24:16|2860.59
02:24:16|2861.12
02:24:16|2861.12
02:24:17|2861.12
02:24:17|2861.12
02:24:18|2861.63
02:24:18|2861.92
02:24:18|2861.92
02:24:19|2861.92
02:24:19|2861.98
02:24:19|2862.06
02:24:20|2862.06
02:24:21|2862.07
02:24:21|2862.1
02:24:22|2862.09
02:24:22|2862.8
02:24:22|2862.84
02:24:22|2863.55
02:24:23|2863.6
02:24:24|2864.16
02:24:24|2864.16
02:24:24|2864.16
02:24:25|2864.62
02:24:25|2864.62
02:24:25|2864.62
02:24:25|2864.62
02:24:26|2864.62
02:24:27|2864.59
02:24:27|2864.15
02:24:27|2865.33
02:24:28|2865.48
02:24:28|2865.54
02:24:29|2865.55
02:24:29|2865.55
02:24:30|2865.55
02:24:30|2865.48
02:24:31|2865.48
02:24:31|2865.48
02:24:33|2865.88
02:24:33|2866.22
02:24:34|2866.22
02:24:35|2865.24
02:24:35|2864.85
02:24:37|2864.85
02:24:38|2864.47
02:24:39|2863.74
02:24:40|2863.74
02:24:40|2863.74
02:24:41|2863.74
02:24:42|2862.7
02:24:43|2862.7
02:24:44|2862.7
02:24:45|2862.7
02:24:45|2861.97
02:24:46|2861.97
02:24:47|2861.96
02:24:48|2861.38
02:24:48|2861.38
02:24:49|2861.38
02:24:50|2861.9
02:24:50|2861.9
02:24:51|2861.9
02:24:52|2862.09
02:24:53|2862.09
02:24:53|2862.12
02:24:54|2862.13
02:24:54|2863.21
02:24:55|2863.21
02:24:56|2864.45
02:24:57|2864.77
02:24:57|2865.31
02:24:59|2865.51
02:24:59|2864.78
02:25:00|2864.69
02:25:00|2864.69
02:25:01|2864.85
02:25:03|2864.85
02:25:03|2864.85
02:25:03|2864.85
02:25:04|2864.88
02:25:05|2864.89
02:25:05|2865.33
02:25:06|2865.51
02:25:06|2865.51
02:25:06|2865.51
02:25:07|2865.51
02:25:07|2865.51
02:25:08|2865.51
02:25:08|2865.51
02:25:09|2865.51
02:25:09|2865.08
02:25:10|2865.08
02:25:10|2865.08
02:25:10|2865.08
02:25:11|2865.08
02:25:11|2865.08
02:25:11|2864.84
02:25:12|2864.84
02:25:12|2864.41
02:25:13|2864.41
02:25:14|2864.69
02:25:15|2864.7
02:25:15|2864.99
02:25:16|2864.99
02:25:17|2864.99
02:25:18|2864.99
02:25:18|2864.99
02:25:18|2864.99
02:25:19|2864.99
02:25:19|2864.99
02:25:20|2864.99
02:25:21|2864.99
02:25:21|2864.99
02:25:21|2864.99
02:25:22|2864.99
02:25:22|2864.99
02:25:23|2865.26
02:25:23|2865.06
02:25:24|2865.06
02:25:24|2865.06
02:25:25|2864.99
02:25:25|2864.99
02:25:26|2864.71
02:25:26|2864.71
02:25:27|2864.71
02:25:27|2864.71
02:25:28|2864.71
02:25:28|2864.71
02:25:28|2864.71
02:25:29|2864.71
02:25:29|2864.81
02:25:30|2864.81
02:25:31|2864.81
02:25:31|2865.69
02:25:31|2865.69
02:25:32|2865.69
02:25:32|2865.69
02:25:33|2865.69
02:25:34|2865.69
02:25:34|2865.49
02:25:35|2865.49
02:25:35|2865.49
02:25:36|2865.49
02:25:37|2865.49
02:25:38|2862.21
02:25:39|2860.67
02:25:41|2859.38
02:25:41|2858.29
02:25:42|2858.29
02:25:42|2856.76
02:25:44|2860.93
02:25:44|2860.93
02:25:45|2859.75
02:25:46|2859.48
02:25:47|2859.04
02:25:47|2859.02
02:25:48|2859.02
02:25:48|2860.36
02:25:49|2859.75
02:25:50|2858.53
02:25:50|2857.63
02:25:51|2857.81
02:25:52|2858.36
02:25:52|2858.36
02:25:53|2858.36
02:25:53|2857.23
02:25:54|2857.23
02:25:55|2858.85
02:25:55|2858.52
02:25:56|2858.52
02:25:57|2857.95
02:25:57|2857.79
02:25:58|2857.14
02:25:58|2856.91
02:25:59|2856.49
02:25:59|2855.89
02:26:00|2855.91
02:26:01|2855.65
02:26:01|2855.57
02:26:02|2855.57
02:26:03|2856.31
02:26:03|2855.83
02:26:04|2855.65
02:26:05|2855.21
02:26:06|2855.21
02:26:06|2855.35
02:26:07|2855.35
02:26:07|2855.35
02:26:08|2855.07
02:26:08|2855.33
02:26:09|2855.33
02:26:09|2855.33
02:26:09|2855.09
02:26:10|2855.
02:26:11|2854.89
02:26:11|2854.89
02:26:12|2854.89
02:26:13|2854.88
02:26:13|2854.88
02:26:14|2854.87
02:26:14|2854.87
02:26:15|2855.72
02:26:16|2855.79
02:26:17|2854.97
02:26:17|2853.14
02:26:17|2852.58
02:26:17|2854.23
02:26:18|2853.99
02:26:19|2853.64
02:26:19|2853.48
02:26:19|2853.39
02:26:20|2854.45
02:26:20|2854.44
02:26:21|2854.44
02:26:21|2854.23
02:26:21|2854.23
02:26:22|2854.45
02:26:22|2853.67
02:26:23|2853.67
02:26:23|2853.41
02:26:24|2852.95
02:26:24|2852.95
02:26:25|2852.81
02:26:25|2852.91
02:26:26|2852.91
02:26:26|2852.91
02:26:27|2852.91
02:26:27|2852.91
02:26:28|2852.91
02:26:28|2852.91
02:26:29|2852.91
02:26:29|2853.26
02:26:29|2853.26
02:26:30|2853.26
02:26:31|2852.78
02:26:31|2852.42
02:26:31|2852.42
02:26:32|2852.42
02:26:32|2852.42
02:26:33|2852.22
02:26:33|2852.22
02:26:34|2852.23
02:26:34|2852.23
02:26:35|2852.23
02:26:36|2852.23
02:26:37|2852.23
02:26:38|2852.22
02:26:40|2853.21
02:26:40|2853.2
02:26:42|2853.21
02:26:42|2853.21
02:26:43|2853.21
02:26:44|2853.52
02:26:44|2854.04
02:26:45|2854.39
02:26:46|2854.38
02:26:47|2854.38
02:26:47|2854.38
02:26:47|2854.38
02:26:48|2854.38
02:26:49|2854.38
02:26:50|2854.38
02:26:51|2855.
02:26:52|2855.
02:26:53|2855.1
02:26:53|2856.
02:26:54|2856.16
02:26:55|2856.17
02:26:55|2856.18
02:26:56|2856.29
02:26:56|2856.34
02:26:57|2856.41
02:26:58|2856.88
02:26:58|2856.88
02:26:59|2856.88
02:26:59|2856.87
02:27:00|2857.
02:27:01|2857.
02:27:01|2857.46
02:27:02|2857.78
02:27:02|2858.44
02:27:03|2858.56
02:27:04|2859.2
02:27:04|2859.2
02:27:05|2859.2
02:27:06|2859.74
02:27:07|2859.74
02:27:08|2859.74
02:27:08|2859.07
02:27:09|2859.14
02:27:10|2859.47
02:27:10|2860.2
02:27:11|2860.07
02:27:12|2860.11
02:27:13|2859.78
02:27:14|2859.71
02:27:14|2859.35
02:27:14|2859.35
02:27:15|2859.35
02:27:16|2859.35
02:27:16|2859.35
02:27:17|2859.35
02:27:18|2858.8
02:27:18|2858.8
02:27:19|2858.19
02:27:19|2858.12
02:27:19|2858.76
02:27:20|2858.76
02:27:20|2858.76
02:27:21|2858.42
02:27:21|2858.42
02:27:22|2858.42
02:27:22|2858.42
02:27:23|2858.42
02:27:23|2858.42
02:27:24|2858.69
02:27:24|2858.69
02:27:24|2858.69
02:27:25|2858.69
02:27:25|2858.69
02:27:26|2858.69
02:27:26|2858.69
02:27:27|2858.69
02:27:27|2859.26
02:27:27|2859.27
02:27:28|2859.27
02:27:28|2859.27
02:27:28|2859.27
02:27:29|2859.27
02:27:29|2859.27
02:27:30|2859.27
02:27:30|2859.27
02:27:31|2859.27
02:27:32|2858.65
02:27:32|2857.39
02:27:32|2857.39
02:27:33|2857.39
02:27:33|2857.39
02:27:34|2857.39
02:27:35|2858.
02:27:35|2858.
02:27:36|2858.
02:27:36|2858.
02:27:37|2858.
02:27:37|2858.
02:27:38|2858.
02:27:38|2857.29
02:27:39|2857.29
02:27:40|2857.29
02:27:41|2857.29
02:27:42|2857.29
02:27:42|2857.29
02:27:43|2857.25
02:27:44|2857.28
02:27:45|2857.58
02:27:45|2857.68
02:27:46|2857.68
02:27:47|2857.55
02:27:47|2857.55
02:27:48|2857.55
02:27:49|2858.07
02:27:50|2858.5
02:27:50|2858.21
02:27:51|2858.21
02:27:52|2858.21
02:27:53|2858.71
02:27:53|2858.71
02:27:54|2858.71
02:27:55|2858.71
02:27:55|2858.71
02:27:55|2858.71
02:27:56|2859.
02:27:57|2859.
02:27:57|2859.
02:27:58|2859.
02:27:58|2859.
02:27:58|2859.
02:27:59|2859.
02:27:59|2859.
02:28:00|2859.
02:28:00|2858.6
02:28:01|2858.6
02:28:01|2857.94
02:28:02|2857.94
02:28:03|2857.94
02:28:03|2857.82
02:28:04|2857.81
02:28:05|2857.84
02:28:05|2857.84
02:28:07|2859.01
02:28:07|2860.84
02:28:08|2860.78
02:28:08|2860.14
02:28:09|2860.14
02:28:09|2860.37
02:28:10|2860.37
02:28:10|2860.37
02:28:11|2860.37
02:28:12|2860.37
02:28:12|2860.37
02:28:13|2860.37
02:28:13|2860.37
02:28:14|2860.16
02:28:14|2860.16
02:28:15|2861.11
02:28:15|2861.03
02:28:16|2861.03
02:28:16|2861.03
02:28:17|2861.61
02:28:17|2861.61
02:28:18|2861.61
02:28:18|2861.61
02:28:19|2861.61
02:28:19|2861.61
02:28:20|2861.61
02:28:21|2861.61
02:28:21|2861.61
02:28:21|2861.61
02:28:22|2861.61
02:28:22|2861.61
02:28:24|2861.69
02:28:24|2861.69
02:28:25|2861.69
02:28:25|2862.28
02:28:25|2862.42
02:28:26|2862.42
02:28:26|2862.42
02:28:27|2862.3
02:28:28|2862.3
02:28:28|2859.74
02:28:29|2858.58
02:28:30|2856.42
02:28:30|2855.12
02:28:31|2855.12
02:28:32|2855.39
02:28:32|2856.87
02:28:33|2857.05
02:28:33|2857.24
02:28:34|2857.24
02:28:34|2855.32
02:28:35|2855.34
02:28:35|2854.79
02:28:36|2854.2
02:28:36|2853.5
02:28:36|2853.43
02:28:37|2853.09
02:28:37|2852.97
02:28:38|2852.73
02:28:40|2853.67
02:28:40|2854.2
02:28:42|2853.27
02:28:42|2854.13
02:28:43|2853.02
02:28:44|2851.86
02:28:45|2852.43
02:28:46|2851.6
02:28:47|2851.38
02:28:47|2852.39
02:28:48|2853.33
02:28:48|2852.74
02:28:50|2852.74
02:28:50|2852.74
02:28:51|2852.74
02:28:51|2852.74
02:28:52|2852.09
02:28:53|2852.05
02:28:53|2852.18
02:28:54|2852.18
02:28:55|2852.53
02:28:56|2852.15
02:28:56|2851.93
02:28:57|2852.65
02:28:57|2852.65
02:28:58|2852.6
02:28:58|2852.6
02:28:59|2852.6
02:29:00|2852.23
02:29:00|2852.23
02:29:01|2852.36
02:29:01|2853.03
02:29:02|2853.41
02:29:02|2853.41
02:29:03|2852.75
02:29:04|2852.17
02:29:04|2852.25
02:29:05|2852.25
02:29:05|2852.23
02:29:05|2852.23
02:29:06|2852.23
02:29:07|2852.23
02:29:07|2852.23
02:29:08|2852.08
02:29:08|2851.58
02:29:09|2851.58
02:29:10|2851.96
02:29:10|2851.96
02:29:10|2851.99
02:29:11|2851.99
02:29:12|2851.99
02:29:12|2851.99
02:29:13|2851.99
02:29:14|2851.99
02:29:14|2851.99
02:29:15|2852.
02:29:16|2851.99
02:29:16|2850.66
02:29:17|2850.93
02:29:17|2851.83
02:29:18|2851.63
02:29:18|2850.77
02:29:19|2850.77
02:29:19|2850.77
02:29:20|2850.77
02:29:20|2850.91
02:29:21|2851.03
02:29:22|2851.03
02:29:22|2851.32
02:29:23|2851.31
02:29:23|2850.95
02:29:24|2850.95
02:29:25|2850.95
02:29:25|2850.78
02:29:26|2850.29
02:29:26|2850.
02:29:27|2850.46
02:29:27|2850.46
02:29:28|2850.46
02:29:29|2850.46
02:29:29|2850.31
02:29:30|2850.31
02:29:30|2850.33
02:29:31|2850.58
02:29:31|2850.58
02:29:32|2850.58
02:29:33|2850.58
02:29:33|2851.18
02:29:34|2851.15
02:29:34|2851.14
02:29:34|2851.14
02:29:35|2851.83
02:29:35|2852.42
02:29:36|2852.42
02:29:37|2852.42
02:29:37|2852.87
02:29:37|2852.87
02:29:38|2852.87
02:29:38|2852.87
02:29:39|2852.87
02:29:39|2852.87
02:29:41|2852.88
02:29:42|2853.36
02:29:43|2854.79
02:29:43|2855.51
02:29:44|2855.51
02:29:45|2854.67
02:29:46|2854.67
02:29:47|2854.67
02:29:48|2854.67
02:29:48|2854.68
02:29:49|2854.64
02:29:49|2854.14
02:29:50|2853.87
02:29:51|2853.88
02:29:51|2855.11
02:29:52|2854.78
02:29:53|2854.78
02:29:54|2854.78
02:29:54|2854.78
02:29:55|2855.17
02:29:55|2855.17
02:29:56|2855.63
02:29:57|2855.9
02:29:57|2855.9
02:29:58|2856.35
02:29:59|2856.35
02:29:59|2855.99
02:30:00|2855.99
02:30:00|2855.62
02:30:01|2856.12
02:30:02|2857.97
02:30:03|2857.96
02:30:03|2857.96
02:30:04|2857.96
02:30:05|2858.48
02:30:05|2858.48
02:30:05|2858.48
02:30:06|2858.48
02:30:06|2858.48
02:30:06|2858.48
02:30:07|2858.48
02:30:07|2858.75
02:30:08|2858.94
02:30:08|2859.16
02:30:09|2859.16
02:30:10|2859.3
02:30:10|2858.61
02:30:11|2858.26
02:30:11|2858.33
02:30:12|2858.9
02:30:12|2858.9
02:30:12|2858.9
02:30:13|2859.78
02:30:14|2860.
02:30:14|2859.83
02:30:15|2859.83
02:30:15|2859.83
02:30:15|2859.21
02:30:16|2859.21
02:30:16|2859.94
02:30:17|2859.94
02:30:17|2860.21
02:30:18|2860.21
02:30:18|2860.21
02:30:18|2860.21
02:30:19|2860.21
02:30:20|2860.21
02:30:20|2860.21
02:30:21|2860.58
02:30:22|2860.58
02:30:22|2860.51
02:30:23|2860.51
02:30:23|2860.99
02:30:23|2861.27
02:30:24|2861.27
02:30:24|2861.53
02:30:24|2861.53
02:30:25|2861.29
02:30:25|2861.38
02:30:26|2861.38
02:30:27|2861.38
02:30:27|2860.21
02:30:28|2860.14
02:30:29|2860.14
02:30:29|2860.59
02:30:30|2860.59
02:30:30|2860.59
02:30:31|2860.47
02:30:31|2860.47
02:30:32|2860.47
02:30:33|2860.47
02:30:33|2860.35
02:30:34|2860.36
02:30:34|2860.36
02:30:35|2860.36
02:30:35|2860.36
02:30:36|2860.36
02:30:36|2860.36
02:30:36|2860.36
02:30:37|2860.36
02:30:37|2860.36
02:30:38|2860.36
02:30:38|2860.36
02:30:39|2860.36
02:30:39|2860.36
02:30:40|2860.36
02:30:42|2860.36
02:30:43|2860.36
02:30:44|2860.36
02:30:45|2860.77
02:30:46|2860.85
02:30:47|2860.97
02:30:48|2860.97
02:30:48|2860.97
02:30:49|2860.97
02:30:50|2860.97
02:30:50|2861.66
02:30:51|2861.66
02:30:52|2861.57
02:30:52|2860.98
02:30:53|2860.98
02:30:53|2861.4
02:30:54|2861.08
02:30:55|2861.26
02:30:55|2861.26
02:30:56|2861.27
02:30:57|2861.27
02:30:57|2862.04
02:30:58|2860.87
02:30:58|2860.89
02:30:59|2860.89
02:30:59|2860.89
02:31:00|2860.97
02:31:01|2860.97
02:31:01|2860.97
02:31:02|2860.97
02:31:02|2861.39
02:31:02|2861.24
02:31:03|2861.22
02:31:03|2861.22
02:31:04|2861.22
02:31:05|2861.22
02:31:05|2861.11
02:31:06|2861.11
02:31:07|2861.11
02:31:07|2861.38
02:31:07|2862.03
02:31:08|2862.03
02:31:08|2862.03
02:31:09|2862.02
02:31:09|2862.06
02:31:10|2862.06
02:31:11|2862.98
02:31:12|2863.23
02:31:12|2863.46
02:31:13|2863.46
02:31:13|2863.46
02:31:14|2863.46
02:31:14|2863.45
02:31:14|2863.45
02:31:15|2863.45
02:31:16|2863.3
02:31:16|2863.36
02:31:16|2863.44
02:31:17|2863.73
02:31:17|2863.73
02:31:18|2863.8
02:31:18|2864.25
02:31:18|2864.25
02:31:19|2864.25
02:31:20|2864.25
02:31:21|2863.22
02:31:21|2863.18
02:31:21|2863.18
02:31:22|2863.56
02:31:22|2863.56
02:31:23|2863.79
02:31:23|2863.79
02:31:24|2864.03
02:31:24|2864.25
02:31:25|2864.25
02:31:25|2864.25
02:31:26|2864.24
02:31:26|2863.77
02:31:27|2863.77
02:31:28|2863.77
02:31:28|2863.51
02:31:29|2863.5
02:31:29|2863.5
02:31:30|2863.5
02:31:31|2863.45
02:31:31|2863.45
02:31:32|2863.51
02:31:32|2863.51
02:31:32|2863.63
02:31:33|2863.63
02:31:34|2863.63
02:31:34|2864.41
02:31:34|2864.41
02:31:35|2864.41
02:31:35|2864.41
02:31:35|2864.41
02:31:36|2864.41
02:31:36|2864.41
02:31:37|2864.41
02:31:38|2864.41
02:31:38|2864.41
02:31:38|2864.41
02:31:39|2864.41
02:31:39|2864.41
02:31:40|2864.41
02:31:40|2864.41
02:31:41|2864.41
02:31:42|2864.36
02:31:43|2864.36
02:31:44|2864.36
02:31:45|2864.36
02:31:46|2863.57
02:31:47|2863.57
02:31:48|2863.57
02:31:48|2863.85
02:31:49|2863.85
02:31:50|2863.85
02:31:50|2863.85
02:31:51|2863.85
02:31:51|2863.99
02:31:52|2864.
02:31:53|2864.11
02:31:53|2864.11
02:31:54|2864.11
02:31:55|2864.11
02:31:55|2864.11
02:31:56|2864.11
02:31:56|2864.11
02:31:56|2864.11
02:31:58|2864.11
02:31:58|2864.5
02:31:59|2864.59
02:31:59|2864.59
02:32:00|2864.59
02:32:01|2864.58
02:32:01|2864.59
02:32:02|2864.59
02:32:02|2864.6
02:32:03|2864.71
02:32:04|2864.3
02:32:05|2863.31
02:32:05|2863.31
02:32:06|2863.31
02:32:06|2863.31
02:32:07|2863.31
02:32:07|2863.31
02:32:08|2863.5
02:32:08|2863.5
02:32:09|2863.5
02:32:09|2863.5
02:32:10|2863.5
02:32:10|2863.5
02:32:11|2863.5
02:32:11|2863.5
02:32:12|2863.5
02:32:12|2863.5
02:32:13|2863.25
02:32:13|2863.25
02:32:14|2863.25
02:32:14|2863.21
02:32:14|2863.21
02:32:15|2863.21
02:32:16|2863.21
02:32:16|2863.21
02:32:17|2863.82
02:32:18|2864.12
02:32:18|2864.55
02:32:19|2864.68
02:32:20|2865.13
02:32:20|2865.25
02:32:21|2865.25
02:32:21|2865.03
02:32:21|2865.03
02:32:22|2864.75
02:32:23|2864.75
02:32:23|2864.22
02:32:24|2864.22
02:32:25|2864.22
02:32:25|2864.54
02:32:26|2864.54
02:32:26|2864.54
02:32:27|2864.55
02:32:27|2864.55
02:32:27|2864.55
02:32:28|2864.55
02:32:28|2864.33
02:32:28|2863.89
02:32:29|2863.89
02:32:29|2863.89
02:32:30|2863.89
02:32:30|2863.89
02:32:31|2863.35
02:32:31|2863.77
02:32:32|2863.77
02:32:32|2863.77
02:32:33|2864.06
02:32:34|2864.06
02:32:35|2863.98
02:32:35|2863.98
02:32:36|2863.84
02:32:36|2863.84
02:32:37|2864.09
02:32:37|2864.09
02:32:38|2864.09
02:32:38|2864.09
02:32:39|2864.09
02:32:40|2864.09
02:32:40|2864.09
02:32:41|2864.09
02:32:41|2863.84
02:32:42|2863.84
02:32:43|2863.84
02:32:45|2863.84
02:32:45|2863.3
02:32:47|2863.02
02:32:48|2862.11
02:32:49|2861.94
02:32:49|2861.94
02:32:51|2861.94
02:32:51|2861.94
02:32:52|2861.5
02:32:52|2861.5
02:32:53|2861.76
02:32:53|2861.76
02:32:54|2861.76
02:32:54|2861.76
02:32:55|2861.76
02:32:56|2861.76
02:32:56|2861.76
02:32:57|2861.78
02:32:57|2861.78
02:32:58|2861.81
02:32:58|2861.82
02:32:59|2861.82
02:32:59|2861.82
02:33:00|2862.11
02:33:01|2862.11
02:33:01|2862.11
02:33:02|2862.11
02:33:02|2862.11
02:33:03|2860.52
02:33:04|2860.38
02:33:04|2860.38
02:33:05|2860.38
02:33:05|2860.38
02:33:07|2860.42
02:33:07|2860.83
02:33:08|2860.83
02:33:08|2860.83
02:33:09|2860.83
02:33:10|2860.83
02:33:10|2860.83
02:33:11|2860.83
02:33:11|2861.49
02:33:12|2859.55
02:33:12|2859.41
02:33:13|2858.24
02:33:13|2857.8
02:33:14|2857.37
02:33:14|2857.14
02:33:14|2857.31
02:33:15|2857.31
02:33:16|2857.57
02:33:16|2858.29
02:33:17|2858.51
02:33:17|2858.51
02:33:17|2858.51
02:33:18|2858.51
02:33:18|2858.51
02:33:19|2858.51
02:33:19|2858.51
02:33:20|2858.5
02:33:20|2858.5
02:33:21|2858.5
02:33:21|2858.5
02:33:22|2858.89
02:33:22|2858.45
02:33:22|2857.8
02:33:23|2857.8
02:33:23|2857.8
02:33:24|2857.61
02:33:24|2857.43
02:33:25|2857.43
02:33:26|2857.33
02:33:26|2857.31
02:33:27|2857.31
02:33:27|2857.31
02:33:27|2857.1
02:33:28|2857.1
02:33:28|2857.1
02:33:28|2857.1
02:33:29|2857.1
02:33:29|2857.1
02:33:31|2858.15
02:33:31|2858.33
02:33:32|2858.32
02:33:32|2858.32
02:33:32|2858.32
02:33:32|2857.62
02:33:33|2857.62
02:33:34|2857.62
02:33:34|2857.62
02:33:34|2858.11
02:33:35|2858.11
02:33:35|2858.1
02:33:36|2858.1
02:33:36|2858.1
02:33:36|2858.1
02:33:37|2858.1
02:33:37|2858.1
02:33:38|2857.73
02:33:38|2857.74
02:33:38|2857.74
02:33:39|2857.74
02:33:40|2857.74
02:33:40|2858.16
02:33:41|2858.15
02:33:41|2858.15
02:33:41|2858.15
02:33:42|2858.15
02:33:43|2857.94
02:33:43|2857.94
02:33:44|2857.94
02:33:45|2857.94
02:33:46|2857.94
02:33:47|2858.28
02:33:48|2858.28
02:33:49|2858.28
02:33:49|2857.63
02:33:51|2857.63
02:33:51|2857.7
02:33:52|2857.7
02:33:53|2857.7
02:33:53|2857.7
02:33:54|2857.7
02:33:55|2857.7
02:33:56|2856.87
02:33:57|2856.57
02:33:59|2856.95
02:34:00|2857.31
02:34:00|2857.31
02:34:01|2857.72
02:34:02|2857.63
02:34:02|2857.63
02:34:03|2857.63
02:34:03|2857.63
02:34:04|2857.63
02:34:04|2857.63
02:34:05|2857.63
02:34:06|2857.63
02:34:06|2857.63
02:34:07|2857.63
02:34:08|2857.63
02:34:08|2857.63
02:34:09|2857.63
02:34:10|2857.49
02:34:10|2856.71
02:34:10|2856.71
02:34:11|2856.71
02:34:11|2856.4
02:34:12|2856.4
02:34:12|2856.4
02:34:13|2856.4
02:34:13|2856.4
02:34:14|2856.4
02:34:14|2856.4
02:34:15|2856.4
02:34:15|2856.4
02:34:15|2856.4
02:34:16|2856.4
02:34:16|2856.62
02:34:17|2856.71
02:34:18|2856.87
02:34:18|2857.16
02:34:19|2857.16
02:34:19|2857.16
02:34:20|2857.16
02:34:21|2857.16
02:34:21|2857.16
02:34:22|2857.16
02:34:23|2857.15
02:34:23|2857.8
02:34:24|2858.14
02:34:24|2858.15
02:34:24|2859.24
02:34:25|2859.63
02:34:25|2860.2
02:34:26|2861.05
02:34:26|2862.24
02:34:27|2862.81
02:34:27|2863.42
02:34:28|2863.42
02:34:28|2864.46
02:34:29|2864.24
02:34:29|2863.59
02:34:30|2863.59
02:34:30|2863.59
02:34:31|2863.19
02:34:31|2862.7
02:34:32|2863.21
02:34:32|2863.21
02:34:33|2863.49
02:34:33|2863.49
02:34:33|2863.92
02:34:34|2863.92
02:34:34|2863.92
02:34:35|2864.64
02:34:36|2864.64
02:34:36|2864.63
02:34:37|2864.63
02:34:37|2864.63
02:34:38|2864.63
02:34:38|2864.63
02:34:39|2864.62
02:34:40|2864.
02:34:40|2863.48
02:34:41|2861.92
02:34:41|2862.29
02:34:42|2862.29
02:34:43|2861.44
02:34:43|2861.51
02:34:44|2861.51
02:34:45|2861.51
02:34:46|2861.77
02:34:46|2862.77
02:34:48|2862.77
02:34:49|2862.76
02:34:49|2862.25
02:34:51|2862.25
02:34:52|2862.22
02:34:53|2861.8
02:34:53|2861.8
02:34:54|2861.52
02:34:55|2861.52
02:34:55|2860.39
02:34:56|2859.46
02:34:56|2859.46
02:34:57|2860.24
02:34:58|2860.24
02:34:58|2860.24
02:34:59|2860.93
02:35:00|2861.75
02:35:00|2861.75
02:35:01|2861.3
02:35:02|2860.67
02:35:03|2860.73
02:35:03|2860.73
02:35:04|2860.73
02:35:05|2860.73
02:35:05|2860.66
02:35:06|2860.66
02:35:07|2861.39
02:35:07|2861.6
02:35:08|2861.7
02:35:08|2861.7
02:35:09|2861.7
02:35:10|2861.5
02:35:11|2862.13
02:35:11|2862.13
02:35:11|2861.16
02:35:12|2860.93
02:35:12|2860.93
02:35:13|2860.93
02:35:13|2860.93
02:35:14|2860.93
02:35:14|2860.93
02:35:15|2861.33
02:35:15|2861.23
02:35:16|2861.24
02:35:16|2861.24
02:35:17|2861.24
02:35:17|2861.34
02:35:18|2861.76
02:35:18|2862.
02:35:18|2862.
02:35:19|2862.
02:35:19|2862.
02:35:20|2861.67
02:35:20|2861.67
02:35:21|2861.67
02:35:22|2861.67
02:35:22|2861.67
02:35:23|2861.67
02:35:24|2861.67
02:35:24|2861.67
02:35:24|2861.94
02:35:26|2861.94
02:35:26|2861.84
02:35:26|2862.75
02:35:27|2862.75
02:35:28|2862.75
02:35:28|2863.01
02:35:29|2863.29
02:35:30|2863.29
02:35:30|2863.76
02:35:31|2863.77
02:35:31|2863.77
02:35:32|2863.98
02:35:33|2862.01
02:35:34|2860.94
02:35:34|2859.31
02:35:34|2858.23
02:35:35|2857.93
02:35:35|2857.18
02:35:35|2856.52
02:35:36|2856.93
02:35:36|2856.93
02:35:37|2856.65
02:35:37|2855.24
02:35:38|2854.54
02:35:38|2853.34
02:35:38|2853.01
02:35:39|2853.89
02:35:40|2854.62
02:35:41|2854.52
02:35:41|2853.6
02:35:41|2853.57
02:35:42|2853.18
02:35:42|2852.99
02:35:42|2852.91
02:35:43|2852.91
02:35:43|2853.16
02:35:44|2853.38
02:35:44|2852.64
02:35:45|2852.64
02:35:46|2852.53
02:35:46|2853.16
02:35:48|2852.99
02:35:49|2853.04
02:35:50|2851.62
02:35:51|2852.65
02:35:52|2852.38
02:35:53|2852.38
02:35:53|2852.07
02:35:53|2851.
02:35:55|2851.04
02:35:55|2851.04
02:35:56|2851.5
02:35:57|2852.62
02:35:57|2852.01
02:35:58|2851.52
02:35:58|2851.52
02:35:59|2851.86
02:36:00|2852.75
02:36:00|2852.98
02:36:01|2852.98
02:36:02|2851.95
02:36:02|2851.95
02:36:03|2851.5
02:36:05|2851.51
02:36:05|2851.69
02:36:06|2851.69
02:36:07|2852.92
02:36:08|2851.77
02:36:09|2852.01
02:36:10|2851.77
02:36:10|2851.59
02:36:11|2851.55
02:36:11|2851.56
02:36:12|2851.56
02:36:12|2852.31
02:36:13|2853.64
02:36:14|2854.41
02:36:14|2853.97
02:36:15|2853.9
02:36:15|2854.3
02:36:16|2854.99
02:36:17|2855.38
02:36:17|2855.62
02:36:18|2855.63
02:36:18|2855.85
02:36:19|2855.88
02:36:20|2855.89
02:36:20|2856.
02:36:21|2856.
02:36:21|2855.42
02:36:22|2856.38
02:36:22|2855.72
02:36:23|2855.53
02:36:23|2855.39
02:36:23|2855.39
02:36:23|2855.39
02:36:24|2855.39
02:36:24|2855.86
02:36:25|2855.86
02:36:25|2855.86
02:36:26|2856.43
02:36:26|2856.63
02:36:27|2857.66
02:36:27|2857.4
02:36:28|2858.1
02:36:29|2857.94
02:36:29|2857.35
02:36:30|2857.16
02:36:30|2857.16
02:36:30|2857.16
02:36:31|2857.16
02:36:32|2857.16
02:36:32|2856.67
02:36:33|2856.67
02:36:33|2856.67
02:36:34|2857.7
02:36:34|2858.28
02:36:35|2858.28
02:36:35|2858.91
02:36:35|2858.91
02:36:36|2858.91
02:36:36|2859.71
02:36:37|2860.22
02:36:37|2860.7
02:36:38|2860.95
02:36:39|2860.4
02:36:39|2860.4
02:36:40|2859.96
02:36:41|2859.6
02:36:41|2859.66
02:36:41|2859.45
02:36:41|2859.45
02:36:42|2859.45
02:36:43|2859.3
02:36:43|2859.37
02:36:43|2859.87
02:36:44|2860.6
02:36:44|2860.26
02:36:45|2860.6
02:36:46|2860.59
02:36:46|2860.83
02:36:48|2861.8
02:36:48|2861.91
02:36:49|2861.93
02:36:49|2862.09
02:36:50|2862.09
02:36:51|2862.09
02:36:52|2861.31
02:36:52|2860.87
02:36:53|2860.87
02:36:54|2861.62
02:36:55|2861.62
02:36:56|2861.62
02:36:56|2860.97
02:36:57|2862.05
02:36:58|2863.72
02:36:58|2863.73
02:36:59|2863.97
02:37:00|2863.99
02:37:01|2863.88
02:37:02|2863.81
02:37:02|2864.06
02:37:03|2864.07
02:37:04|2864.07
02:37:04|2864.07
02:37:05|2864.25
02:37:05|2864.25
02:37:06|2864.25
02:37:07|2864.44
02:37:07|2864.48
02:37:08|2864.48
02:37:09|2863.91
02:37:10|2863.71
02:37:10|2863.71
02:37:11|2863.71
02:37:12|2864.19
02:37:12|2864.19
02:37:12|2864.19
02:37:13|2864.
02:37:14|2865.01
02:37:14|2864.84
02:37:15|2864.5
02:37:15|2864.34
02:37:16|2864.33
02:37:16|2864.34
02:37:17|2864.34
02:37:17|2864.92
02:37:18|2864.92
02:37:19|2864.92
02:37:19|2864.65
02:37:19|2864.2
02:37:20|2864.2
02:37:20|2864.2
02:37:21|2864.2
02:37:22|2864.2
02:37:22|2864.2
02:37:23|2864.2
02:37:24|2863.26
02:37:25|2863.4
02:37:26|2863.4
02:37:26|2864.15
02:37:27|2864.47
02:37:27|2864.47
02:37:28|2864.47
02:37:28|2864.47
02:37:29|2864.47
02:37:29|2864.65
02:37:30|2865.24
02:37:31|2865.26
02:37:31|2865.25
02:37:32|2865.26
02:37:32|2865.22
02:37:32|2864.7
02:37:33|2864.19
02:37:34|2864.19
02:37:34|2864.56
02:37:34|2864.38
02:37:35|2864.38
02:37:35|2864.45
02:37:36|2864.31
02:37:36|2864.31
02:37:37|2864.31
02:37:37|2864.41
02:37:38|2864.41
02:37:38|2864.41
02:37:38|2864.41
02:37:39|2864.92
02:37:39|2864.93
02:37:40|2865.24
02:37:40|2865.24
02:37:40|2865.24
02:37:41|2864.67
02:37:41|2864.67
02:37:42|2864.67
02:37:43|2864.67
02:37:43|2864.47
02:37:43|2864.68
02:37:44|2864.67
02:37:44|2864.67
02:37:45|2864.67
02:37:45|2864.96
02:37:46|2864.96
02:37:47|2864.97
02:37:47|2865.
02:37:48|2865.
02:37:49|2865.
02:37:50|2865.
02:37:50|2865.
02:37:51|2865.
02:37:52|2865.
02:37:53|2865.
02:37:54|2864.13
02:37:55|2864.52
02:37:55|2864.29
02:37:56|2864.29
02:37:57|2864.29
02:37:58|2864.29
02:37:58|2863.39
02:37:59|2862.27
02:38:00|2862.53
02:38:01|2862.62
02:38:01|2862.86
02:38:02|2862.88
02:38:03|2862.88
02:38:03|2862.88
02:38:04|2862.88
02:38:04|2862.88
02:38:05|2862.94
02:38:05|2862.94
02:38:05|2862.95
02:38:06|2862.95
02:38:06|2863.62
02:38:07|2863.62
02:38:08|2863.61
02:38:08|2862.61
02:38:09|2861.07
02:38:10|2859.97
02:38:10|2859.85
02:38:11|2859.73
02:38:11|2859.79
02:38:12|2859.79
02:38:13|2860.04
02:38:14|2861.
02:38:15|2860.99
02:38:15|2860.98
02:38:16|2860.98
02:38:16|2860.52
02:38:17|2860.52
02:38:18|2860.52
02:38:18|2860.52
02:38:19|2860.52
02:38:20|2860.52
02:38:21|2860.52
02:38:22|2859.82
02:38:22|2859.82
02:38:23|2859.82
02:38:24|2859.82
02:38:24|2859.88
02:38:25|2859.88
02:38:26|2859.88
02:38:26|2859.88
02:38:27|2860.63
02:38:27|2860.63
02:38:27|2860.63
02:38:28|2860.63
02:38:29|2860.63
02:38:29|2860.63
02:38:30|2860.63
02:38:30|2860.63
02:38:31|2860.83
02:38:32|2860.83
02:38:32|2860.83
02:38:32|2860.83
02:38:33|2860.34
02:38:33|2860.06
02:38:34|2859.45
02:38:34|2859.46
02:38:35|2859.46
02:38:35|2859.45
02:38:36|2859.45
02:38:36|2858.95
02:38:37|2859.57
02:38:37|2859.62
02:38:38|2859.62
02:38:39|2859.62
02:38:40|2859.62
02:38:40|2860.96
02:38:41|2860.96
02:38:41|2860.91
02:38:42|2860.91
02:38:43|2860.91
02:38:43|2860.96
02:38:43|2860.96
02:38:44|2860.96
02:38:44|2860.96
02:38:45|2860.96
02:38:45|2861.05
02:38:46|2861.05
02:38:46|2861.75
02:38:47|2862.27
02:38:47|2862.35
02:38:48|2862.35
02:38:49|2863.69
02:38:50|2863.64
02:38:51|2863.18
02:38:52|2862.9
02:38:53|2862.9
02:38:54|2862.76
02:38:55|2861.86
02:38:55|2861.86
02:38:56|2861.86
02:38:58|2862.47
02:38:58|2862.58
02:38:59|2862.6
02:39:00|2862.6
02:39:00|2862.6
02:39:01|2862.6
02:39:02|2862.6
02:39:02|2862.51
02:39:03|2862.44
02:39:04|2862.44
02:39:04|2861.89
02:39:05|2861.07
02:39:06|2861.07
02:39:07|2861.02
02:39:07|2861.43
02:39:08|2861.43
02:39:09|2861.43
02:39:10|2861.42
02:39:10|2861.41
02:39:11|2861.41
02:39:12|2861.41
02:39:12|2861.42
02:39:13|2861.42
02:39:13|2861.42
02:39:14|2861.42
02:39:14|2861.42
02:39:15|2861.42
02:39:15|2861.42
02:39:16|2861.42
02:39:16|2861.42
02:39:17|2861.99
02:39:18|2861.99
02:39:19|2861.99
02:39:19|2861.99
02:39:20|2861.99
02:39:20|2861.99
02:39:20|2861.99
02:39:21|2861.99
02:39:22|2861.99
02:39:23|2861.99
02:39:24|2862.57
02:39:24|2862.48
02:39:25|2861.7
02:39:25|2860.76
02:39:26|2859.8
02:39:26|2858.72
02:39:27|2858.01
02:39:27|2858.
02:39:28|2858.
02:39:28|2858.1
02:39:28|2858.19
02:39:28|2858.19
02:39:29|2858.19
02:39:30|2858.31
02:39:30|2858.31
02:39:31|2858.42
02:39:31|2858.42
02:39:32|2858.33
02:39:32|2858.33
02:39:33|2858.38
02:39:33|2858.38
02:39:34|2858.43
02:39:35|2858.43
02:39:35|2856.96
02:39:36|2856.83
02:39:36|2856.47
02:39:37|2856.47
02:39:37|2856.47
02:39:38|2856.47
02:39:38|2856.47
02:39:39|2856.31
02:39:39|2856.25
02:39:40|2855.45
02:39:41|2855.91
02:39:41|2855.91
02:39:42|2855.91
02:39:43|2857.33
02:39:43|2857.33
02:39:44|2857.05
02:39:44|2857.05
02:39:45|2857.85
02:39:45|2857.86
02:39:46|2857.76
02:39:46|2857.31
02:39:47|2857.31
02:39:47|2857.31
02:39:48|2857.76
02:39:48|2857.72
02:39:48|2857.72
02:39:48|2857.16
02:39:50|2856.52
02:39:51|2855.3
02:39:52|2855.3
02:39:52|2855.29
02:39:54|2854.99
02:39:54|2854.61
02:39:55|2854.55
02:39:56|2855.3
02:39:57|2855.58
02:39:58|2855.77
02:39:59|2854.27
02:40:00|2853.79
02:40:01|2854.31
02:40:02|2854.69
02:40:02|2854.49
02:40:03|2854.49
02:40:04|2853.49
02:40:05|2853.56
02:40:05|2853.48
02:40:06|2854.3
02:40:07|2854.04
02:40:08|2854.04
02:40:08|2854.35
02:40:09|2854.58
02:40:10|2854.58
02:40:11|2854.92
02:40:11|2856.19
02:40:12|2856.2
02:40:13|2857.54
02:40:13|2857.72
02:40:14|2857.72
02:40:15|2857.72
02:40:15|2857.72
02:40:16|2858.09
02:40:16|2858.09
02:40:16|2858.63
02:40:16|2858.63
02:40:17|2858.63
02:40:18|2858.63
02:40:18|2858.09
02:40:19|2857.76
02:40:19|2859.21
02:40:20|2859.2
02:40:21|2859.2
02:40:21|2859.9
02:40:21|2859.9
02:40:22|2859.9
02:40:22|2859.9
02:40:23|2859.9
02:40:23|2860.27
02:40:24|2860.27
02:40:24|2860.09
02:40:25|2860.09
02:40:26|2860.09
02:40:26|2860.09
02:40:26|2860.76
02:40:27|2860.76
02:40:27|2860.76
02:40:27|2860.76
02:40:28|2861.11
02:40:29|2860.51
02:40:29|2860.4
02:40:29|2860.4
02:40:30|2860.4
02:40:30|2861.09
02:40:31|2861.09
02:40:31|2861.09
02:40:32|2861.09
02:40:32|2861.09
02:40:33|2861.09
02:40:33|2861.09
02:40:34|2861.13
02:40:35|2862.06
02:40:35|2862.23
02:40:36|2862.23
02:40:37|2861.8
02:40:37|2861.81
02:40:38|2861.81
02:40:38|2861.94
02:40:38|2861.94
02:40:38|2861.94
02:40:39|2861.94
02:40:40|2861.94
02:40:40|2861.51
02:40:40|2861.51
02:40:41|2861.44
02:40:42|2861.44
02:40:42|2861.45
02:40:42|2861.45
02:40:43|2861.45
02:40:43|2861.45
02:40:44|2861.45
02:40:44|2861.75
02:40:45|2861.75
02:40:45|2861.75
02:40:46|2861.75
02:40:47|2862.28
02:40:47|2862.28
02:40:48|2862.28
02:40:48|2862.28
02:40:48|2862.28
02:40:49|2862.28
02:40:50|2862.28
02:40:51|2862.61
02:40:52|2862.61
02:40:53|2862.61
02:40:54|2862.26
02:40:55|2862.38
02:40:55|2861.78
02:40:56|2861.78
02:40:57|2862.06
02:40:57|2862.07
02:40:58|2862.06
02:40:58|2862.07
02:40:59|2862.07
02:41:00|2862.07
02:41:01|2862.05
02:41:01|2862.05
02:41:02|2861.88
02:41:03|2861.46
02:41:03|2861.46
02:41:04|2861.83
02:41:04|2861.79
02:41:05|2861.79
02:41:06|2861.79
02:41:06|2861.69
02:41:07|2862.24
02:41:08|2862.24
02:41:08|2861.95
02:41:09|2861.95
02:41:10|2861.95
02:41:11|2861.95
02:41:12|2861.95
02:41:12|2861.86
02:41:13|2861.87
02:41:13|2861.87
02:41:14|2861.87
02:41:14|2861.87
02:41:15|2861.83
02:41:16|2861.8
02:41:17|2861.78
02:41:18|2862.58
02:41:18|2862.58
02:41:19|2862.76
02:41:19|2862.26
02:41:20|2862.26
02:41:20|2862.26
02:41:21|2860.96
02:41:21|2860.4
02:41:22|2860.4
02:41:22|2860.4
02:41:23|2860.4
02:41:23|2860.33
02:41:24|2860.33
02:41:25|2860.41
02:41:25|2860.41
02:41:26|2860.61
02:41:27|2860.46
02:41:27|2860.46
02:41:28|2860.46
02:41:28|2860.48
02:41:29|2860.48
02:41:29|2860.48
02:41:30|2860.44
02:41:30|2860.44
02:41:31|2860.44
02:41:31|2860.45
02:41:32|2860.45
02:41:32|2860.45
02:41:33|2860.45
02:41:34|2860.42
02:41:34|2860.42
02:41:35|2860.42
02:41:35|2860.42
02:41:36|2860.41
02:41:37|2861.12
02:41:38|2861.46
02:41:38|2861.38
02:41:39|2861.29
02:41:39|2860.19
02:41:40|2860.19
02:41:41|2860.53
02:41:41|2860.53
02:41:42|2860.53
02:41:42|2860.53
02:41:43|2860.29
02:41:43|2860.3
02:41:43|2860.26
02:41:44|2860.06
02:41:44|2858.95
02:41:45|2858.93
02:41:46|2858.93
02:41:46|2858.93
02:41:46|2859.17
02:41:47|2859.17
02:41:47|2859.26
02:41:48|2859.26
02:41:48|2858.63
02:41:48|2858.63
02:41:49|2858.3
02:41:49|2857.94
02:41:50|2858.21
02:41:50|2858.8
02:41:51|2858.99
02:41:52|2858.83
02:41:53|2858.83
02:41:55|2858.83
02:41:55|2858.83
02:41:56|2858.83
02:41:56|2859.19
02:41:58|2859.72
02:41:59|2858.68
02:42:00|2858.68
02:42:00|2858.37
02:42:01|2858.37
02:42:02|2858.09
02:42:02|2858.09
02:42:03|2858.17
02:42:03|2858.17
02:42:04|2858.17
02:42:04|2858.15
02:42:05|2858.15
02:42:06|2858.04
02:42:06|2858.04
02:42:07|2858.04
02:42:08|2858.27
02:42:08|2858.27
02:42:09|2858.29
02:42:10|2858.29
02:42:11|2858.29
02:42:11|2858.29
02:42:12|2858.67
02:42:13|2858.81
02:42:14|2858.81
02:42:15|2858.81
02:42:15|2859.16
02:42:16|2859.16
02:42:16|2859.16
02:42:17|2859.71
02:42:18|2860.17
02:42:19|2859.96
02:42:19|2859.29
02:42:19|2858.84
02:42:20|2858.84
02:42:20|2858.84
02:42:20|2858.84
02:42:21|2858.84
02:42:21|2858.84
02:42:22|2858.84
02:42:23|2858.84
02:42:23|2858.84
02:42:24|2858.84
02:42:24|2859.29
02:42:25|2859.29
02:42:25|2859.29
02:42:26|2859.29
02:42:26|2859.29
02:42:27|2859.61
02:42:27|2859.97
02:42:28|2859.97
02:42:28|2860.14
02:42:28|2860.14
02:42:29|2860.14
02:42:30|2860.14
02:42:30|2860.14
02:42:30|2860.14
02:42:31|2860.14
02:42:31|2859.75
02:42:31|2859.74
02:42:32|2859.55
02:42:33|2859.55
02:42:34|2859.55
02:42:34|2859.55
02:42:34|2859.55
02:42:35|2859.55
02:42:35|2859.55
02:42:36|2859.55
02:42:36|2859.55
02:42:37|2859.65
02:42:37|2860.
02:42:38|2860.
02:42:39|2860.
02:42:39|2859.99
02:42:39|2859.85
02:42:40|2859.85
02:42:40|2859.49
02:42:41|2858.99
02:42:41|2858.57
02:42:43|2858.57
02:42:43|2858.57
02:42:44|2858.57
02:42:45|2858.56
02:42:45|2858.56
02:42:45|2858.56
02:42:46|2858.56
02:42:46|2858.89
02:42:47|2858.91
02:42:47|2859.01
02:42:48|2859.26
02:42:48|2858.75
02:42:49|2858.75
02:42:49|2858.75
02:42:49|2858.04
02:42:50|2858.01
02:42:51|2858.
02:42:51|2858.
02:42:52|2857.8
02:42:53|2857.8
02:42:55|2858.06
02:42:56|2858.06
02:42:57|2858.06
02:42:57|2858.06
02:42:58|2858.06
02:42:59|2858.1
02:43:00|2858.1
02:43:00|2858.22
02:43:01|2858.55
02:43:02|2858.55
02:43:02|2858.55
02:43:04|2858.93
02:43:05|2858.93
02:43:06|2858.93
02:43:06|2858.93
02:43:06|2859.25
02:43:07|2860.06
02:43:08|2860.06
02:43:08|2860.06
02:43:09|2860.06
02:43:09|2860.17
02:43:10|2860.17
02:43:11|2860.17
02:43:12|2860.17
02:43:13|2860.81
02:43:14|2860.81
02:43:14|2860.8
02:43:14|2860.8
02:43:15|2860.79
02:43:16|2860.79
02:43:16|2860.79
02:43:16|2860.8
02:43:17|2860.8
02:43:18|2860.8
02:43:18|2860.8
02:43:19|2860.8
02:43:20|2860.8
02:43:20|2860.7
02:43:21|2860.54
02:43:21|2860.54
02:43:22|2860.54
02:43:23|2860.54
02:43:24|2860.07
02:43:24|2860.37
02:43:25|2860.37
02:43:25|2860.37
02:43:26|2860.81
02:43:26|2860.81
02:43:26|2861.54
02:43:27|2861.64
02:43:28|2861.64
02:43:28|2861.64
02:43:29|2861.01
02:43:29|2861.01
02:43:30|2861.41
02:43:31|2861.78
02:43:31|2861.53
02:43:32|2861.77
02:43:32|2861.83
02:43:33|2861.83
02:43:33|2861.56
02:43:34|2861.56
02:43:34|2861.56
02:43:35|2861.56
02:43:35|2860.81
02:43:36|2860.81
02:43:36|2860.81
02:43:37|2861.67
02:43:37|2861.57
02:43:37|2861.57
02:43:38|2861.76
02:43:39|2861.76
02:43:40|2861.76
02:43:40|2861.76
02:43:41|2861.36
02:43:41|2861.36
02:43:42|2861.36
02:43:42|2861.36
02:43:43|2861.36
02:43:43|2861.36
02:43:43|2861.36
02:43:44|2861.36
02:43:45|2861.36
02:43:45|2861.36
02:43:45|2861.36
02:43:46|2861.07
02:43:46|2861.31
02:43:47|2861.31
02:43:47|2861.31
02:43:48|2861.31
02:43:49|2861.21
02:43:49|2861.08
02:43:49|2861.07
02:43:49|2861.07
02:43:50|2861.07
02:43:50|2861.07
02:43:50|2861.07
02:43:51|2861.07
02:43:51|2861.3
02:43:52|2861.3
02:43:52|2861.19
02:43:52|2861.19
02:43:53|2861.19
02:43:54|2860.93
02:43:55|2860.8
02:43:57|2860.8
02:43:57|2860.8
02:43:58|2860.8
02:43:59|2860.8
02:44:00|2860.8
02:44:00|2860.76
02:44:01|2860.76
02:44:01|2860.76
02:44:02|2860.4
02:44:03|2860.4
02:44:04|2860.38
02:44:04|2860.38
02:44:05|2860.38
02:44:06|2860.38
02:44:06|2860.43
02:44:07|2860.43
02:44:07|2860.43
02:44:08|2860.43
02:44:08|2860.43
02:44:08|2860.63
02:44:09|2860.63
02:44:10|2860.63
02:44:10|2860.63
02:44:11|2860.63
02:44:12|2860.63
02:44:13|2860.63
02:44:13|2860.63
02:44:14|2860.63
02:44:15|2860.63
02:44:15|2860.63
02:44:16|2860.63
02:44:17|2860.83
02:44:17|2860.83
02:44:18|2861.49
02:44:18|2861.49
02:44:19|2861.49
02:44:19|2861.49
02:44:20|2861.49
02:44:20|2861.49
02:44:20|2861.49
02:44:21|2861.49
02:44:21|2861.49
02:44:22|2861.49
02:44:23|2861.49
02:44:23|2861.49
02:44:23|2861.49
02:44:24|2861.49
02:44:24|2861.49
02:44:25|2861.03
02:44:26|2861.03
02:44:26|2861.03
02:44:26|2862.29
02:44:27|2864.53
02:44:28|2864.57
02:44:28|2864.57
02:44:29|2863.71
02:44:30|2863.59
02:44:30|2863.59
02:44:31|2864.06
02:44:31|2864.57
02:44:32|2864.58
02:44:33|2864.76
02:44:33|2864.76
02:44:34|2864.61
02:44:34|2864.61
02:44:34|2864.61
02:44:35|2864.61
02:44:35|2864.61
02:44:36|2864.61
02:44:36|2864.61
02:44:37|2865.
02:44:38|2865.2
02:44:38|2865.02
02:44:39|2865.02
02:44:39|2865.02
02:44:40|2864.87
02:44:40|2864.75
02:44:40|2864.75
02:44:41|2864.75
02:44:42|2864.69
02:44:42|2864.57
02:44:43|2863.94
02:44:43|2864.01
02:44:44|2864.01
02:44:45|2864.
02:44:45|2864.
02:44:46|2864.
02:44:46|2864.
02:44:46|2864.58
02:44:47|2864.59
02:44:47|2864.59
02:44:48|2864.59
02:44:48|2864.59
02:44:48|2864.59
02:44:49|2864.59
02:44:49|2864.59
02:44:50|2864.59
02:44:50|2864.59
02:44:51|2864.59
02:44:52|2864.59
02:44:53|2864.48
02:44:53|2864.48
02:44:54|2864.57
02:44:55|2864.51
02:44:56|2864.51
02:44:58|2864.68
02:44:59|2864.69
02:45:00|2864.47
02:45:01|2864.47
02:45:02|2864.57
02:45:02|2864.57
02:45:03|2864.57
02:45:04|2864.57
02:45:05|2864.57
02:45:06|2864.57
02:45:06|2864.51
02:45:07|2864.51
02:45:08|2864.51
02:45:09|2864.51
02:45:09|2864.51
02:45:10|2864.51
02:45:10|2864.51
02:45:11|2864.51
02:45:12|2864.7
02:45:12|2864.8
02:45:13|2864.8
02:45:13|2864.8
02:45:13|2864.96
02:45:14|2864.55
02:45:14|2864.77
02:45:15|2864.77
02:45:15|2864.77
02:45:16|2864.71
02:45:16|2864.71
02:45:17|2864.71
02:45:18|2864.71
02:45:18|2864.71
02:45:19|2864.71
02:45:19|2864.71
02:45:20|2864.71
02:45:20|2864.71
02:45:21|2864.71
02:45:21|2864.
02:45:22|2864.
02:45:22|2864.
02:45:24|2863.13
02:45:24|2862.38
02:45:24|2862.38
02:45:25|2862.38
02:45:25|2862.38
02:45:26|2862.38
02:45:27|2862.09
02:45:27|2862.1
02:45:27|2862.1
02:45:27|2862.1
02:45:28|2862.1
02:45:28|2862.57
02:45:28|2862.57
02:45:28|2862.57
02:45:29|2862.57
02:45:29|2862.57
02:45:30|2862.57
02:45:31|2862.15
02:45:31|2862.15
02:45:32|2861.55
02:45:33|2861.55
02:45:33|2861.55
02:45:34|2861.56
02:45:34|2861.56
02:45:35|2861.56
02:45:35|2861.56
02:45:36|2861.56
02:45:37|2861.56
02:45:37|2862.02
02:45:38|2861.56
02:45:38|2861.56
02:45:38|2861.56
02:45:38|2861.52
02:45:39|2861.52
02:45:39|2861.52
02:45:40|2861.52
02:45:41|2861.52
02:45:41|2861.52
02:45:42|2861.52
02:45:42|2861.78
02:45:43|2861.75
02:45:43|2861.75
02:45:43|2861.27
02:45:44|2861.27
02:45:44|2861.27
02:45:45|2861.12
02:45:45|2861.12
02:45:46|2861.12
02:45:46|2861.12
02:45:47|2861.12
02:45:47|2861.11
02:45:48|2861.11
02:45:48|2860.27
02:45:49|2859.25
02:45:49|2858.36
02:45:49|2858.34
02:45:50|2858.35
02:45:50|2858.69
02:45:51|2859.19
02:45:51|2859.19
02:45:51|2859.19
02:45:52|2859.09
02:45:52|2859.09
02:45:53|2859.1
02:45:53|2859.46
02:45:54|2859.73
02:45:54|2859.73
02:45:55|2859.73
02:45:56|2859.73
02:45:57|2859.95
02:45:58|2859.5
02:45:58|2859.46
02:45:59|2859.46
02:46:00|2859.45
02:46:00|2859.48
02:46:02|2859.46
02:46:02|2859.46
02:46:03|2859.46
02:46:04|2859.46
02:46:05|2859.46
02:46:06|2859.46
02:46:07|2859.46
02:46:08|2860.63
02:46:09|2860.3
02:46:09|2860.3
02:46:10|2860.3
02:46:10|2860.3
02:46:11|2860.3
02:46:11|2860.3
02:46:11|2860.22
02:46:12|2861.07
02:46:12|2861.08
02:46:13|2861.08
02:46:13|2861.08
02:46:14|2861.08
02:46:15|2861.08
02:46:15|2861.08
02:46:16|2861.08
02:46:16|2861.08
02:46:17|2861.08
02:46:17|2861.08
02:46:19|2861.05
02:46:19|2861.05
02:46:20|2861.05
02:46:21|2861.31
02:46:21|2862.15
02:46:21|2862.88
02:46:22|2863.31
02:46:22|2863.33
02:46:23|2863.73
02:46:24|2864.27
02:46:24|2864.34
02:46:25|2864.34
02:46:25|2865.3
02:46:26|2864.99
02:46:27|2864.99
02:46:27|2865.79
02:46:27|2865.77
02:46:28|2865.77
02:46:28|2865.9
02:46:29|2865.9
02:46:30|2865.9
02:46:30|2866.26
02:46:30|2866.26
02:46:31|2866.35
02:46:31|2866.35
02:46:32|2866.35
02:46:33|2866.35
02:46:33|2866.36
02:46:34|2866.4
02:46:35|2866.55
02:46:36|2866.56
02:46:36|2866.56
02:46:36|2866.64
02:46:37|2866.65
02:46:37|2866.97
02:46:38|2866.97
02:46:39|2866.83
02:46:39|2866.83
02:46:40|2865.98
02:46:40|2865.98
02:46:40|2864.78
02:46:41|2864.78
02:46:42|2864.99
02:46:42|2865.78
02:46:43|2865.78
02:46:43|2865.78
02:46:44|2865.78
02:46:44|2865.76
02:46:45|2865.76
02:46:46|2865.76
02:46:46|2865.76
02:46:47|2865.94
02:46:47|2865.88
02:46:48|2865.88
02:46:48|2865.88
02:46:49|2865.88
02:46:50|2865.88
02:46:50|2865.88
02:46:51|2865.87
02:46:51|2865.87
02:46:52|2865.87
02:46:52|2865.93
02:46:53|2865.93
02:46:53|2865.93
02:46:54|2866.58
02:46:55|2866.28
02:46:56|2866.28
02:46:56|2866.37
02:46:57|2867.07
02:46:58|2867.07
02:46:59|2867.59
02:46:59|2867.99
02:47:01|2867.92
02:47:01|2867.92
02:47:02|2867.08
02:47:03|2867.23
02:47:03|2867.23
02:47:05|2867.07
02:47:06|2866.53
02:47:06|2866.53
02:47:07|2867.38
02:47:08|2867.38
02:47:09|2866.47
02:47:10|2866.47
02:47:10|2866.47
02:47:11|2866.47
02:47:12|2865.66
02:47:12|2865.66
02:47:13|2865.66
02:47:13|2865.66
02:47:15|2865.53
02:47:15|2865.54
02:47:16|2865.54
02:47:17|2865.68
02:47:17|2865.68
02:47:18|2865.68
02:47:18|2866.
02:47:19|2865.55
02:47:20|2865.55
02:47:20|2865.55
02:47:21|2866.01
02:47:22|2866.27
02:47:22|2866.
02:47:23|2865.64
02:47:23|2865.64
02:47:24|2865.64
02:47:25|2865.54
02:47:25|2865.65
02:47:25|2865.73
02:47:26|2866.11
02:47:26|2866.11
02:47:27|2866.11
02:47:27|2866.11
02:47:28|2866.11
02:47:28|2866.11
02:47:29|2866.11
02:47:29|2866.11
02:47:29|2866.11
02:47:30|2866.11
02:47:30|2866.11
02:47:31|2866.61
02:47:31|2866.61
02:47:32|2866.61
02:47:32|2866.61
02:47:33|2866.04
02:47:33|2866.6
02:47:34|2866.6
02:47:35|2866.6
02:47:35|2866.6
02:47:36|2866.6
02:47:36|2866.43
02:47:37|2866.15
02:47:37|2866.15
02:47:38|2866.12
02:47:39|2866.12
02:47:39|2866.12
02:47:39|2866.12
02:47:40|2866.12
02:47:40|2866.12
02:47:41|2866.12
02:47:41|2866.14
02:47:41|2866.14
02:47:42|2866.14
02:47:42|2866.15
02:47:42|2866.71
02:47:43|2866.71
02:47:43|2866.71
02:47:44|2866.77
02:47:44|2866.77
02:47:44|2866.92
02:47:46|2866.92
02:47:46|2866.92
02:47:47|2867.6
02:47:47|2867.61
02:47:48|2867.6
02:47:48|2867.6
02:47:48|2867.6
02:47:49|2867.6
02:47:49|2867.6
02:47:50|2867.6
02:47:50|2867.6
02:47:51|2867.6
02:47:51|2867.6
02:47:52|2867.6
02:47:52|2867.6
02:47:53|2867.6
02:47:54|2867.6
02:47:54|2867.6
02:47:55|2867.6
02:47:55|2867.6
02:47:56|2867.61
02:47:56|2868.04
02:47:58|2867.99
02:47:58|2866.92
02:48:00|2866.12
02:48:00|2866.12
02:48:01|2866.12
02:48:02|2866.68
02:48:03|2866.68
02:48:03|2866.68
02:48:04|2866.61
02:48:04|2866.79
02:48:05|2866.79
02:48:06|2867.06
02:48:06|2867.06
02:48:07|2867.07
02:48:08|2867.07
02:48:09|2867.07
02:48:10|2866.46
02:48:10|2866.76
02:48:11|2866.76
02:48:12|2866.76
02:48:12|2866.76
02:48:13|2866.76
02:48:14|2866.76
02:48:14|2866.76
02:48:15|2866.76
02:48:15|2866.76
02:48:16|2866.76
02:48:16|2866.76
02:48:17|2866.76
02:48:17|2866.45
02:48:18|2866.45
02:48:19|2866.44
02:48:20|2866.44
02:48:21|2866.44
02:48:22|2866.18
02:48:22|2866.18
02:48:23|2866.18
02:48:23|2866.18
02:48:24|2866.18
02:48:24|2866.42
02:48:25|2866.58
02:48:25|2866.45
02:48:27|2866.45
02:48:27|2866.45
02:48:28|2866.45
02:48:28|2866.45
02:48:29|2867.02
02:48:30|2867.05
02:48:30|2867.05
02:48:30|2867.07
02:48:31|2867.07
02:48:32|2867.07
02:48:32|2867.07
02:48:33|2867.07
02:48:33|2867.07
02:48:34|2867.07
02:48:34|2867.07
02:48:35|2867.07
02:48:36|2867.07
02:48:36|2867.08
02:48:37|2867.08
02:48:37|2867.73
02:48:37|2867.77
02:48:38|2867.77
02:48:38|2867.77
02:48:39|2868.63
02:48:40|2868.77
02:48:40|2869.42
02:48:41|2869.42
02:48:42|2869.05
02:48:42|2869.05
02:48:42|2869.05
02:48:43|2869.43
02:48:44|2869.04
02:48:44|2868.31
02:48:45|2868.31
02:48:45|2868.3
02:48:46|2868.3
02:48:46|2868.3
02:48:47|2868.3
02:48:47|2868.06
02:48:47|2867.77
02:48:48|2867.64
02:48:49|2867.64
02:48:49|2867.64
02:48:49|2867.64
02:48:50|2867.64
02:48:51|2867.64
02:48:51|2867.64
02:48:51|2867.64
02:48:52|2867.97
02:48:52|2867.97
02:48:53|2867.97
02:48:53|2867.97
02:48:54|2867.97
02:48:55|2867.97
02:48:55|2867.97
02:48:56|2867.97
02:48:56|2868.18
02:48:57|2868.18
02:48:57|2868.18
02:48:58|2868.18
02:48:59|2868.54
02:49:00|2868.55
02:49:01|2869.
02:49:02|2869.
02:49:02|2869.
02:49:03|2869.
02:49:04|2868.99
02:49:05|2868.99
02:49:05|2868.99
02:49:06|2868.99
02:49:07|2868.73
02:49:07|2868.76
02:49:08|2868.76
02:49:09|2868.76
02:49:10|2869.39
02:49:10|2869.39
02:49:11|2869.39
02:49:12|2869.39
02:49:13|2868.82
02:49:13|2869.15
02:49:14|2869.15
02:49:14|2869.15
02:49:15|2869.39
02:49:16|2869.39
02:49:16|2869.39
02:49:17|2869.88
02:49:17|2869.88
02:49:18|2869.88
02:49:19|2869.88
02:49:19|2869.88
02:49:20|2869.88
02:49:20|2869.88
02:49:21|2869.88
02:49:21|2869.88
02:49:22|2869.89
02:49:23|2869.89
02:49:23|2869.89
02:49:24|2869.89
02:49:24|2869.89
02:49:25|2869.01
02:49:25|2869.01
02:49:26|2869.01
02:49:26|2868.71
02:49:27|2868.08
02:49:27|2868.08
02:49:28|2868.08
02:49:28|2868.09
02:49:29|2869.02
02:49:29|2869.02
02:49:30|2869.03
02:49:31|2869.03
02:49:31|2869.03
02:49:32|2869.42
02:49:32|2869.42
02:49:32|2869.42
02:49:33|2870.48
02:49:33|2870.48
02:49:33|2870.48
02:49:34|2870.48
02:49:34|2870.48
02:49:35|2870.48
02:49:35|2870.48
02:49:36|2870.48
02:49:37|2870.49
02:49:37|2870.49
02:49:38|2870.49
02:49:38|2870.49
02:49:39|2870.49
02:49:39|2870.48
02:49:40|2869.75
02:49:40|2869.02
02:49:41|2869.02
02:49:41|2869.29
02:49:42|2869.84
02:49:42|2869.3
02:49:43|2869.3
02:49:43|2869.3
02:49:44|2869.3
02:49:45|2869.3
02:49:45|2868.62
02:49:45|2868.62
02:49:46|2868.62
02:49:46|2868.62
02:49:47|2868.11
02:49:47|2868.09
02:49:48|2868.09
02:49:48|2868.09
02:49:49|2868.09
02:49:49|2868.09
02:49:49|2868.09
02:49:50|2868.09
02:49:51|2868.09
02:49:51|2868.09
02:49:51|2868.09
02:49:52|2868.09
02:49:52|2869.66
02:49:53|2867.81
02:49:53|2867.51
02:49:54|2867.51
02:49:54|2866.68
02:49:55|2866.68
02:49:55|2866.15
02:49:56|2866.15
02:49:56|2866.22
02:49:57|2866.22
02:49:57|2866.22
02:49:58|2866.22
02:49:58|2866.22
02:49:59|2865.68
02:50:00|2865.44
02:50:01|2864.78
02:50:03|2864.77
02:50:03|2864.99
02:50:04|2865.47
02:50:05|2865.47
02:50:05|2865.32
02:50:06|2865.32
02:50:07|2865.03
02:50:07|2865.03
02:50:08|2865.03
02:50:09|2865.03
02:50:10|2865.03
02:50:10|2865.03
02:50:12|2865.04
02:50:12|2865.04
02:50:13|2865.04
02:50:14|2865.04
02:50:14|2865.04
02:50:15|2865.04
02:50:15|2865.04
02:50:16|2864.63
02:50:17|2864.63
02:50:17|2864.84
02:50:18|2864.84
02:50:18|2864.67
02:50:19|2864.95
02:50:19|2865.42
02:50:19|2865.42
02:50:20|2865.42
02:50:21|2865.42
02:50:21|2865.42
02:50:22|2865.43
02:50:22|2865.41
02:50:23|2865.39
02:50:23|2865.39
02:50:24|2865.39
02:50:24|2865.39
02:50:25|2865.39
02:50:26|2865.39
02:50:26|2865.39
02:50:26|2865.39
02:50:27|2865.39
02:50:27|2865.39
02:50:28|2866.07
02:50:29|2866.58
02:50:29|2866.58
02:50:29|2866.58
02:50:30|2866.28
02:50:30|2866.28
02:50:31|2866.28
02:50:31|2866.28
02:50:32|2866.15
02:50:32|2866.15
02:50:33|2866.15
02:50:33|2866.15
02:50:34|2866.15
02:50:34|2866.15
02:50:35|2866.15
02:50:35|2866.15
02:50:36|2866.15
02:50:36|2866.15
02:50:37|2866.15
02:50:37|2866.15
02:50:38|2866.15
02:50:39|2866.15
02:50:39|2866.15
02:50:40|2866.15
02:50:40|2866.15
02:50:41|2866.15
02:50:42|2866.15
02:50:42|2866.15
02:50:42|2866.15
02:50:43|2866.15
02:50:43|2865.
02:50:44|2864.09
02:50:44|2864.01
02:50:45|2864.01
02:50:46|2864.42
02:50:47|2864.23
02:50:47|2863.64
02:50:47|2863.63
02:50:48|2863.63
02:50:48|2863.63
02:50:49|2863.63
02:50:49|2863.63
02:50:50|2863.63
02:50:50|2863.63
02:50:51|2863.64
02:50:51|2863.64
02:50:51|2863.64
02:50:52|2863.64
02:50:53|2863.64
02:50:53|2863.64
02:50:53|2863.64
02:50:53|2863.64
02:50:54|2863.64
02:50:54|2863.64
02:50:54|2863.64
02:50:54|2863.64
02:50:55|2863.64
02:50:55|2863.64
02:50:56|2863.64
02:50:56|2863.64
02:50:56|2863.64
02:50:57|2863.64
02:50:57|2863.64
02:50:58|2863.64
02:50:59|2863.64
02:50:59|2863.64
02:50:59|2863.64
02:50:59|2863.64
02:51:00|2863.64
02:51:01|2863.63
02:51:02|2863.58
02:51:04|2863.58
02:51:04|2863.58
02:51:05|2863.42
02:51:06|2863.4
02:51:06|2863.4
02:51:07|2864.63
02:51:08|2865.43
02:51:09|2865.43
02:51:09|2865.43
02:51:10|2864.99
02:51:10|2865.24
02:51:11|2865.24
02:51:12|2865.24
02:51:12|2865.24
02:51:13|2865.24
02:51:14|2865.24
02:51:15|2865.24
02:51:15|2865.26
02:51:16|2866.65
02:51:17|2867.08
02:51:17|2867.09
02:51:17|2867.09
02:51:18|2867.09
02:51:19|2867.09
02:51:19|2867.68
02:51:20|2868.47
02:51:20|2868.82
02:51:21|2868.83
02:51:22|2869.02
02:51:22|2869.65
02:51:23|2869.95
02:51:23|2869.95
02:51:24|2869.95
02:51:24|2869.24
02:51:25|2868.55
02:51:26|2868.55
02:51:27|2868.55
02:51:27|2868.55
02:51:28|2868.55
02:51:28|2868.55
02:51:29|2869.62
02:51:30|2869.62
02:51:30|2869.62
02:51:31|2869.62
02:51:31|2869.62
02:51:32|2869.62
02:51:32|2869.62
02:51:32|2869.62
02:51:33|2869.95
02:51:34|2869.23
02:51:34|2869.23
02:51:35|2869.63
02:51:35|2869.63
02:51:36|2869.63
02:51:36|2869.63
02:51:37|2869.63
02:51:38|2869.63
02:51:38|2869.99
02:51:39|2869.99
02:51:40|2869.99
02:51:40|2869.95
02:51:41|2869.95
02:51:41|2869.95
02:51:41|2869.95
02:51:42|2869.95
02:51:42|2869.95
02:51:43|2869.95
02:51:43|2869.95
02:51:43|2869.95
02:51:44|2869.95
02:51:44|2869.95
02:51:45|2869.95
02:51:45|2869.95
02:51:46|2869.49
02:51:46|2869.49
02:51:46|2869.49
02:51:47|2869.76
02:51:47|2869.76
02:51:48|2869.76
02:51:48|2869.76
02:51:49|2869.76
02:51:49|2869.76
02:51:49|2869.76
02:51:50|2869.76
02:51:50|2869.76
02:51:51|2869.76
02:51:51|2869.76
02:51:51|2869.76
02:51:52|2869.8
02:51:53|2869.8
02:51:53|2870.
02:51:53|2870.
02:51:54|2870.
02:51:54|2870.
02:51:55|2870.
02:51:55|2870.
02:51:56|2870.
02:51:56|2870.
02:51:57|2870.
02:51:57|2870.
02:51:58|2870.
02:51:58|2869.99
02:51:59|2869.98
02:51:59|2869.98
02:52:00|2869.98
02:52:01|2869.98
02:52:02|2869.98
02:52:03|2869.98
02:52:03|2869.92
02:52:04|2869.92
02:52:05|2869.92
02:52:06|2869.92
02:52:07|2869.92
02:52:08|2869.92
02:52:08|2869.92
02:52:09|2869.92
02:52:10|2869.81
02:52:10|2869.81
02:52:11|2869.81
02:52:12|2869.81
02:52:14|2868.98
02:52:14|2868.66
02:52:15|2868.66
02:52:16|2868.66
02:52:16|2869.69
02:52:18|2869.7
02:52:18|2869.7
02:52:19|2869.69
02:52:20|2869.69
02:52:21|2869.7
02:52:22|2869.95
02:52:22|2870.63
02:52:23|2870.63
02:52:24|2870.5
02:52:25|2870.5
02:52:25|2870.5
02:52:26|2870.5
02:52:27|2870.25
02:52:27|2870.25
02:52:28|2870.25
02:52:28|2870.25
02:52:29|2870.25
02:52:30|2870.25
02:52:30|2870.25
02:52:31|2870.25
02:52:32|2870.25
02:52:33|2868.7
02:52:33|2866.47
02:52:34|2865.78
02:52:35|2864.4
02:52:35|2863.55
02:52:36|2863.56
02:52:37|2865.18
02:52:37|2865.76
02:52:37|2866.28
02:52:38|2866.28
02:52:38|2864.83
02:52:39|2864.83
02:52:39|2863.21
02:52:40|2863.43
02:52:40|2863.26
02:52:41|2864.8
02:52:41|2865.23
02:52:41|2866.58
02:52:42|2866.48
02:52:43|2866.04
02:52:44|2864.23
02:52:44|2864.23
02:52:45|2864.7
02:52:45|2865.53
02:52:45|2865.56
02:52:46|2865.56
02:52:47|2865.56
02:52:47|2866.39
02:52:47|2865.97
02:52:48|2865.97
02:52:48|2865.87
02:52:49|2865.43
02:52:49|2865.43
02:52:50|2865.
02:52:50|2865.
02:52:51|2864.55
02:52:51|2864.05
02:52:52|2864.
02:52:52|2863.65
02:52:52|2863.65
02:52:53|2863.65
02:52:53|2863.65
02:52:54|2863.65
02:52:54|2863.06
02:52:55|2863.06
02:52:56|2863.06
02:52:56|2863.06
02:52:57|2863.06
02:52:57|2863.06
02:52:57|2863.06
02:52:58|2863.06
02:52:58|2863.06
02:52:59|2863.06
02:53:00|2863.18
02:53:00|2863.18
02:53:01|2863.17
02:53:01|2863.23
02:53:01|2863.24
02:53:02|2863.6
02:53:03|2863.7
02:53:04|2863.
02:53:05|2862.29
02:53:06|2862.29
02:53:07|2862.51
02:53:08|2863.25
02:53:09|2863.21
02:53:10|2862.72
02:53:11|2862.49
02:53:12|2863.16
02:53:12|2862.99
02:53:13|2862.96
02:53:14|2862.96
02:53:14|2862.79
02:53:15|2862.79
02:53:16|2862.79
02:53:17|2862.79
02:53:17|2862.67
02:53:18|2862.67
02:53:18|2862.67
02:53:18|2862.79
02:53:19|2862.79
02:53:19|2862.79
02:53:20|2863.07
02:53:21|2863.07
02:53:21|2863.07
02:53:22|2863.49
02:53:22|2863.49
02:53:23|2863.54
02:53:23|2863.54
02:53:24|2863.54
02:53:24|2863.9
02:53:25|2863.9
02:53:25|2863.9
02:53:26|2863.9
02:53:26|2863.93
02:53:27|2865.51
02:53:28|2865.64
02:53:29|2865.64
02:53:29|2866.52
02:53:30|2866.94
02:53:30|2867.49
02:53:31|2868.06
02:53:31|2868.11
02:53:32|2868.98
02:53:32|2868.98
02:53:33|2868.94
02:53:33|2868.99
02:53:34|2869.55
02:53:34|2869.66
02:53:35|2869.99
02:53:35|2869.66
02:53:35|2869.66
02:53:36|2869.67
02:53:37|2869.67
02:53:37|2870.94
02:53:38|2871.32
02:53:39|2871.46
02:53:40|2872.21
02:53:40|2872.53
02:53:41|2872.01
02:53:41|2872.19
02:53:42|2872.22
02:53:42|2872.82
02:53:43|2873.13
02:53:43|2873.13
02:53:44|2873.22
02:53:44|2873.14
02:53:45|2873.14
02:53:45|2872.19
02:53:46|2872.03
02:53:47|2872.8
02:53:47|2872.8
02:53:48|2872.64
02:53:49|2872.64
02:53:49|2872.64
02:53:50|2872.45
02:53:50|2872.45
02:53:50|2872.74
02:53:51|2872.82
02:53:52|2873.46
02:53:52|2874.11
02:53:52|2874.11
02:53:52|2874.11
02:53:53|2874.11
02:53:53|2874.11
02:53:54|2873.32
02:53:54|2872.38
02:53:55|2872.67
02:53:56|2873.66
02:53:56|2873.66
02:53:57|2873.66
02:53:57|2872.72
02:53:57|2872.34
02:53:57|2872.34
02:53:58|2872.02
02:53:59|2872.02
02:53:59|2871.27
02:53:59|2872.28
02:54:00|2872.36
02:54:01|2872.33
02:54:01|2872.
02:54:01|2872.
02:54:02|2872.
02:54:02|2871.6
02:54:03|2871.6
02:54:04|2869.77
02:54:05|2870.23
02:54:06|2871.25
02:54:07|2871.25
02:54:08|2871.25
02:54:09|2871.25
02:54:09|2871.25
02:54:10|2870.82
02:54:10|2870.75
02:54:11|2870.39
02:54:12|2869.67
02:54:13|2869.52
02:54:14|2869.52
02:54:14|2869.52
02:54:14|2869.52
02:54:15|2869.52
02:54:16|2869.48
02:54:17|2869.15
02:54:18|2869.63
02:54:19|2871.03
02:54:19|2872.01
02:54:20|2871.73
02:54:21|2871.6
02:54:21|2871.6
02:54:22|2871.47
02:54:22|2872.12
02:54:22|2872.12
02:54:24|2872.46
02:54:24|2872.46
02:54:25|2871.88
02:54:26|2871.88
02:54:26|2871.35
02:54:27|2871.95
02:54:27|2873.
02:54:28|2873.56
02:54:29|2873.74
02:54:30|2873.74
02:54:30|2873.74
02:54:30|2874.19
02:54:31|2874.19
02:54:32|2874.23
02:54:32|2874.28
02:54:32|2874.28
02:54:33|2874.28
02:54:34|2874.28
02:54:34|2873.98
02:54:35|2873.56
02:54:35|2874.53
02:54:35|2875.38
02:54:36|2875.43
02:54:36|2875.49
02:54:37|2875.59
02:54:37|2875.54
02:54:37|2875.12
02:54:38|2874.62
02:54:39|2874.62
02:54:39|2874.29
02:54:40|2874.27
02:54:41|2873.49
02:54:41|2873.66
02:54:42|2873.85
02:54:42|2873.85
02:54:42|2873.39
02:54:43|2873.39
02:54:43|2873.39
02:54:44|2873.39
02:54:45|2873.4
02:54:45|2873.4
02:54:46|2874.21
02:54:46|2874.21
02:54:47|2873.78
02:54:48|2873.79
02:54:49|2873.79
02:54:49|2873.69
02:54:49|2873.69
02:54:50|2873.69
02:54:51|2873.83
02:54:51|2873.4
02:54:52|2873.4
02:54:52|2873.4
02:54:53|2873.23
02:54:53|2873.23
02:54:54|2873.14
02:54:54|2873.14
02:54:55|2873.14
02:54:55|2873.14
02:54:56|2873.14
02:54:56|2873.14
02:54:56|2873.15
02:54:57|2873.15
02:54:57|2873.14
02:54:57|2873.14
02:54:58|2873.14
02:54:59|2873.15
02:54:59|2873.15
02:55:00|2873.15
02:55:00|2873.15
02:55:01|2873.15
02:55:01|2872.9
02:55:02|2872.9
02:55:02|2872.92
02:55:03|2872.92
02:55:03|2872.92
02:55:04|2872.92
02:55:05|2872.91
02:55:06|2873.15
02:55:07|2874.7
02:55:08|2875.49
02:55:09|2875.69
02:55:09|2875.8
02:55:10|2875.09
02:55:11|2874.5
02:55:11|2874.5
02:55:12|2874.5
02:55:12|2874.5
02:55:13|2874.5
02:55:13|2875.23
02:55:14|2875.23
02:55:15|2875.72
02:55:15|2876.94
02:55:16|2876.96
02:55:16|2876.96
02:55:17|2876.21
02:55:17|2876.21
02:55:18|2876.21
02:55:19|2876.21
02:55:19|2876.44
02:55:20|2876.29
02:55:20|2876.29
02:55:20|2876.01
02:55:21|2876.01
02:55:22|2876.01
02:55:23|2875.5
02:55:23|2876.
02:55:23|2875.76
02:55:24|2875.09
02:55:24|2874.49
02:55:25|2873.96
02:55:25|2873.95
02:55:26|2873.95
02:55:27|2873.95
02:55:27|2873.95
02:55:28|2873.99
02:55:28|2873.99
02:55:29|2873.86
02:55:30|2873.86
02:55:30|2873.39
02:55:31|2873.39
02:55:31|2873.39
02:55:32|2873.39
02:55:32|2873.39
02:55:33|2873.31
02:55:33|2873.31
02:55:34|2873.31
02:55:34|2873.31
02:55:35|2873.38
02:55:35|2873.38
02:55:36|2873.38
02:55:36|2873.37
02:55:37|2873.37
02:55:37|2873.37
02:55:38|2873.38
02:55:38|2874.01
02:55:38|2874.14
02:55:39|2874.12
02:55:39|2874.12
02:55:40|2874.12
02:55:41|2873.15
02:55:41|2872.51
02:55:41|2872.51
02:55:42|2872.51
02:55:42|2871.79
02:55:42|2871.58
02:55:43|2871.53
02:55:43|2871.53
02:55:44|2871.53
02:55:45|2871.53
02:55:45|2871.7
02:55:45|2871.7
02:55:46|2871.7
02:55:46|2871.7
02:55:47|2871.71
02:55:47|2871.71
02:55:47|2872.01
02:55:48|2872.53
02:55:49|2872.89
02:55:49|2872.89
02:55:49|2872.89
02:55:50|2872.89
02:55:50|2872.89
02:55:50|2872.89
02:55:51|2872.6
02:55:51|2872.6
02:55:51|2872.6
02:55:51|2872.6
02:55:52|2872.6
02:55:52|2872.53
02:55:52|2872.53
02:55:53|2872.53
02:55:53|2872.19
02:55:53|2872.19
02:55:54|2872.19
02:55:55|2871.79
02:55:56|2871.76
02:55:56|2871.76
02:55:57|2871.76
02:55:57|2871.76
02:55:58|2871.68
02:55:58|2871.44
02:55:58|2871.44
02:55:59|2871.44
02:55:59|2871.44
02:56:00|2871.44
02:56:00|2871.44
02:56:00|2871.4
02:56:01|2871.4
02:56:02|2871.4
02:56:02|2871.4
02:56:03|2871.4
02:56:03|2871.4
02:56:03|2871.4
02:56:04|2871.4
02:56:04|2871.4
02:56:05|2871.4
02:56:05|2871.4
02:56:07|2871.4
02:56:08|2871.4
02:56:09|2869.38
02:56:09|2869.25
02:56:10|2869.25
02:56:11|2869.25
02:56:11|2869.25
02:56:12|2869.39
02:56:13|2869.39
02:56:14|2869.
02:56:14|2869.
02:56:15|2869.
02:56:16|2869.
02:56:17|2869.
02:56:17|2869.
02:56:18|2868.62
02:56:19|2868.4
02:56:19|2868.14
02:56:20|2868.14
02:56:20|2868.12
02:56:21|2868.06
02:56:21|2868.8
02:56:22|2868.8
02:56:23|2869.24
02:56:23|2869.24
02:56:24|2868.79
02:56:24|2869.05
02:56:25|2869.96
02:56:26|2869.96
02:56:26|2869.96
02:56:27|2869.63
02:56:27|2869.63
02:56:28|2869.63
02:56:29|2869.63
02:56:30|2869.63
02:56:30|2869.54
02:56:31|2868.92
02:56:31|2868.92
02:56:32|2868.8
02:56:32|2868.8
02:56:33|2868.82
02:56:33|2868.82
02:56:34|2868.82
02:56:34|2868.82
02:56:34|2868.62
02:56:35|2868.28
02:56:36|2868.21
02:56:37|2867.43
02:56:37|2867.47
02:56:38|2867.2
02:56:38|2867.2
02:56:38|2867.2
02:56:39|2867.2
02:56:40|2867.6
02:56:40|2867.6
02:56:41|2868.25
02:56:41|2868.25
02:56:41|2868.25
02:56:42|2868.25
02:56:42|2868.25
02:56:43|2868.25
02:56:43|2868.25
02:56:43|2868.25
02:56:44|2868.25
02:56:44|2867.87
02:56:45|2867.74
02:56:46|2867.74
02:56:46|2867.74
02:56:47|2867.74
02:56:47|2867.65
02:56:48|2867.49
02:56:48|2867.49
02:56:49|2867.49
02:56:49|2867.53
02:56:50|2867.53
02:56:51|2867.53
02:56:51|2867.33
02:56:51|2867.33
02:56:52|2867.31
02:56:52|2867.31
02:56:52|2867.31
02:56:53|2866.28
02:56:53|2865.71
02:56:54|2865.3
02:56:54|2863.98
02:56:54|2863.82
02:56:55|2863.45
02:56:56|2862.24
02:56:56|2862.25
02:56:57|2863.94
02:56:57|2863.63
02:56:58|2862.81
02:56:58|2863.04
02:56:59|2863.04
02:57:00|2863.28
02:57:00|2862.53
02:57:01|2862.01
02:57:02|2862.04
02:57:02|2862.04
02:57:02|2862.05
02:57:03|2862.05
02:57:03|2862.05
02:57:04|2862.28
02:57:05|2862.28
02:57:05|2862.23
02:57:06|2862.23
02:57:07|2861.85
02:57:08|2862.45
02:57:10|2862.46
02:57:10|2862.57
02:57:12|2861.91
02:57:12|2861.91
02:57:13|2861.91
02:57:14|2861.77
02:57:15|2861.77
02:57:16|2862.02
02:57:16|2862.14
02:57:17|2862.14
02:57:18|2862.14
02:57:19|2862.14
02:57:19|2862.14
02:57:20|2862.14
02:57:20|2862.14
02:57:21|2862.14
02:57:22|2862.14
02:57:22|2862.61
02:57:23|2862.61
02:57:23|2862.67
02:57:24|2862.81
02:57:25|2862.52
02:57:25|2862.69
02:57:26|2862.42
02:57:27|2862.54
02:57:27|2862.54
02:57:28|2862.54
02:57:28|2862.54
02:57:29|2862.54
02:57:30|2862.54
02:57:30|2862.4
02:57:31|2862.4
02:57:31|2862.4
02:57:32|2862.39
02:57:32|2862.4
02:57:32|2862.4
02:57:33|2862.43
02:57:33|2862.4
02:57:34|2862.4
02:57:35|2861.9
02:57:35|2861.9
02:57:36|2861.71
02:57:36|2861.71
02:57:37|2861.71
02:57:37|2861.71
02:57:38|2861.71
02:57:38|2861.71
02:57:39|2861.71
02:57:39|2861.71
02:57:40|2862.87
02:57:41|2863.89
02:57:42|2863.46
02:57:42|2863.51
02:57:43|2863.5
02:57:43|2863.51
02:57:44|2863.51
02:57:44|2863.51
02:57:45|2862.41
02:57:45|2862.1
02:57:46|2862.1
02:57:47|2861.76
02:57:48|2861.87
02:57:49|2861.25
02:57:49|2861.28
02:57:50|2861.28
02:57:50|2861.28
02:57:51|2861.28
02:57:52|2861.28
02:57:52|2861.28
02:57:52|2861.41
02:57:53|2861.5
02:57:53|2861.08
02:57:54|2860.31
02:57:55|2860.61
02:57:55|2860.28
02:57:56|2860.28
02:57:56|2860.5
02:57:56|2860.56
02:57:57|2860.56
02:57:57|2860.61
02:57:58|2860.55
02:57:59|2860.38
02:57:59|2860.38
02:57:59|2860.38
02:58:00|2859.53
02:58:00|2859.4
02:58:01|2859.4
02:58:01|2859.4
02:58:02|2859.4
02:58:02|2859.4
02:58:02|2860.15
02:58:03|2860.23
02:58:04|2859.42
02:58:04|2859.69
02:58:05|2859.69
02:58:05|2859.69
02:58:06|2859.69
02:58:06|2860.12
02:58:06|2860.12
02:58:08|2860.14
02:58:09|2860.14
02:58:10|2860.43
02:58:11|2861.48
02:58:12|2861.48
02:58:12|2861.48
02:58:13|2861.48
02:58:14|2860.72
02:58:15|2860.76
02:58:16|2860.76
02:58:17|2860.77
02:58:17|2862.62
02:58:18|2862.63
02:58:18|2862.63
02:58:19|2862.05
02:58:20|2862.9
02:58:20|2863.53
02:58:21|2863.53
02:58:22|2864.52
02:58:22|2864.5
02:58:23|2864.5
02:58:23|2864.5
02:58:24|2863.64
02:58:25|2863.48
02:58:25|2863.38
02:58:26|2863.38
02:58:27|2863.38
02:58:27|2864.05
02:58:28|2863.67
02:58:29|2863.67
02:58:29|2863.67
02:58:30|2863.67
02:58:30|2863.67
02:58:31|2863.67
02:58:32|2863.67
02:58:32|2863.76
02:58:33|2863.76
02:58:33|2863.76
02:58:34|2863.76
02:58:34|2863.76
02:58:35|2863.76
02:58:35|2863.76
02:58:36|2863.76
02:58:36|2863.76
02:58:37|2863.75
02:58:37|2863.75
02:58:38|2863.94
02:58:38|2864.52
02:58:39|2864.52
02:58:40|2865.39
02:58:41|2865.74
02:58:41|2864.93
02:58:42|2864.93
02:58:42|2865.81
02:58:43|2865.81
02:58:43|2865.9
02:58:44|2866.62
02:58:45|2866.89
02:58:45|2866.39
02:58:46|2866.2
02:58:47|2866.46
02:58:47|2866.46
02:58:48|2866.46
02:58:49|2866.46
02:58:49|2866.63
02:58:50|2866.63
02:58:50|2866.62
02:58:51|2866.62
02:58:51|2866.63
02:58:52|2866.35
02:58:52|2865.81
02:58:52|2865.81
02:58:53|2866.11
02:58:53|2866.11
02:58:54|2866.17
02:58:55|2866.59
02:58:55|2866.73
02:58:56|2867.24
02:58:56|2867.06
02:58:56|2866.74
02:58:57|2866.74
02:58:57|2866.74
02:58:58|2866.73
02:58:58|2866.74
02:58:59|2866.74
02:59:00|2867.16
02:59:00|2867.16
02:59:01|2867.02
02:59:01|2867.02
02:59:02|2867.02
02:59:02|2867.26
02:59:03|2867.26
02:59:04|2865.81
02:59:04|2865.6
02:59:04|2864.77
02:59:05|2864.77
02:59:05|2864.18
02:59:06|2864.18
02:59:06|2864.18
02:59:07|2864.18
02:59:07|2864.18
02:59:08|2864.18
02:59:09|2864.18
02:59:10|2864.18
02:59:11|2864.18
02:59:12|2864.19
02:59:12|2864.19
02:59:13|2863.78
02:59:14|2863.78
02:59:15|2863.61
02:59:16|2863.44
02:59:16|2863.15
02:59:17|2863.15
02:59:18|2863.26
02:59:18|2863.26
02:59:19|2863.26
02:59:20|2863.97
02:59:20|2863.97
02:59:21|2863.97
02:59:21|2863.97
02:59:22|2863.97
02:59:23|2863.97
02:59:24|2863.97
02:59:24|2863.97
02:59:25|2863.97
02:59:26|2864.17
02:59:27|2864.64
02:59:32|2863.88
02:59:33|2864.64
02:59:33|2864.74
02:59:34|2864.74
02:59:34|2864.74
02:59:34|2864.74
02:59:35|2864.74
02:59:35|2864.77
02:59:36|2864.77
02:59:36|2864.77
02:59:37|2864.77
02:59:37|2864.77
02:59:38|2864.83
02:59:39|2864.89
02:59:39|2864.89
02:59:39|2864.77
02:59:40|2864.14
02:59:41|2864.47
02:59:41|2864.48
02:59:42|2864.48
02:59:42|2864.48
02:59:43|2864.48
02:59:44|2864.17
02:59:44|2864.17
02:59:44|2864.17
02:59:45|2864.17
02:59:45|2864.17
02:59:46|2864.17
02:59:47|2864.17
02:59:47|2864.17
02:59:48|2864.17
02:59:48|2864.59
02:59:49|2865.04
02:59:50|2865.04
02:59:50|2864.06
02:59:50|2864.43
02:59:51|2864.39
02:59:52|2864.39
02:59:53|2863.88
02:59:53|2863.79
02:59:54|2863.79
02:59:55|2863.79
02:59:55|2863.79
02:59:55|2863.05
02:59:56|2862.34
02:59:57|2860.99
02:59:57|2860.98
02:59:58|2861.61
02:59:59|2861.52
02:59:59|2860.79
03:00:00|2860.72
03:00:00|2860.
03:00:01|2860.87
03:00:02|2860.39
03:00:02|2860.13
03:00:02|2860.13
03:00:03|2859.51
03:00:04|2859.51
03:00:04|2860.13
03:00:05|2860.13
03:00:05|2860.13
03:00:06|2860.69
03:00:07|2860.69
03:00:07|2861.11
03:00:08|2860.87
03:00:08|2860.87
03:00:08|2861.03
03:00:09|2861.03
03:00:10|2861.03
03:00:11|2861.03
03:00:12|2861.04
03:00:13|2860.32
03:00:14|2859.38
03:00:14|2859.92
03:00:15|2859.39
03:00:16|2859.39
03:00:17|2859.39
03:00:17|2859.32
03:00:18|2859.32
03:00:19|2858.98
03:00:20|2858.98
03:00:20|2859.3
03:00:21|2859.74
03:00:22|2860.03
03:00:22|2860.12
03:00:23|2860.12
03:00:23|2860.12
03:00:24|2860.12
03:00:24|2860.12
03:00:25|2859.66
03:00:26|2859.66
03:00:26|2859.57
03:00:27|2859.57
03:00:27|2860.02
03:00:28|2861.02
03:00:28|2861.02
03:00:29|2861.02
03:00:29|2861.03
03:00:30|2861.03
03:00:30|2861.03
03:00:31|2861.08
03:00:31|2861.98
03:00:32|2861.98
03:00:33|2861.98
03:00:33|2861.98
03:00:33|2861.98
03:00:34|2861.98
03:00:34|2861.98
03:00:35|2861.98
03:00:35|2861.98
03:00:36|2861.01
03:00:37|2861.3
03:00:37|2861.3
03:00:38|2861.45
03:00:38|2861.45
03:00:38|2861.45
03:00:39|2861.68
03:00:40|2862.
03:00:40|2862.
03:00:41|2862.09
03:00:41|2862.98
03:00:41|2862.98
03:00:42|2862.5
03:00:42|2862.5
03:00:43|2862.49
03:00:43|2862.37
03:00:44|2862.37
03:00:44|2862.37
03:00:44|2862.37
03:00:44|2862.24
03:00:45|2862.24
03:00:46|2862.24
03:00:46|2862.1
03:00:47|2862.1
03:00:47|2862.1
03:00:47|2862.07
03:00:48|2862.07
03:00:48|2861.95
03:00:49|2861.81
03:00:50|2861.81
03:00:50|2861.81
03:00:50|2861.81
03:00:51|2862.38
03:00:52|2863.29
03:00:52|2863.25
03:00:52|2863.25
03:00:53|2863.25
03:00:53|2863.01
03:00:54|2863.01
03:00:54|2862.71
03:00:55|2862.31
03:00:55|2862.21
03:00:56|2861.95
03:00:56|2861.6
03:00:57|2861.6
03:00:57|2861.8
03:00:57|2862.02
03:00:58|2862.02
03:00:58|2862.02
03:00:58|2862.02
03:00:59|2861.96
03:00:59|2861.96
03:00:59|2861.96
03:01:00|2861.96
03:01:00|2862.7
03:01:01|2862.7
03:01:02|2863.06
03:01:02|2863.5
03:01:03|2862.54
03:01:03|2862.39
03:01:03|2862.54
03:01:04|2861.84
03:01:05|2861.84
03:01:05|2861.87
03:01:06|2861.8
03:01:06|2861.8
03:01:06|2861.8
03:01:06|2861.8
03:01:07|2861.8
03:01:07|2861.8
03:01:08|2861.8
03:01:08|2861.8
03:01:08|2861.77
03:01:09|2861.77
03:01:10|2861.77
03:01:11|2862.83
03:01:12|2862.63
03:01:12|2862.63
03:01:13|2862.63
03:01:14|2862.63
03:01:16|2862.63
03:01:17|2862.63
03:01:17|2862.63
03:01:18|2863.11
03:01:18|2863.11
03:01:19|2863.11
03:01:20|2863.11
03:01:20|2863.11
03:01:21|2863.78
03:01:21|2864.39
03:01:22|2864.98
03:01:22|2864.98
03:01:22|2864.98
03:01:23|2864.39
03:01:24|2864.39
03:01:25|2864.84
03:01:25|2865.
03:01:26|2865.
03:01:26|2864.42
03:01:27|2864.42
03:01:27|2864.42
03:01:28|2864.42
03:01:29|2864.42
03:01:29|2865.02
03:01:30|2865.02
03:01:30|2865.01
03:01:31|2865.01
03:01:32|2865.01
03:01:32|2864.89
03:01:33|2864.89
03:01:33|2864.89
03:01:34|2864.89
03:01:34|2864.89
03:01:35|2864.89
03:01:35|2864.89
03:01:36|2864.89
03:01:37|2864.89
03:01:37|2864.89
03:01:38|2864.89
03:01:39|2864.89
03:01:39|2864.89
03:01:39|2864.89
03:01:40|2864.89
03:01:40|2864.89
03:01:41|2865.7
03:01:41|2866.16
03:01:42|2866.16
03:01:42|2866.36
03:01:43|2866.36
03:01:43|2866.85
03:01:44|2866.3
03:01:44|2866.02
03:01:45|2866.02
03:01:45|2866.15
03:01:46|2866.12
03:01:47|2866.12
03:01:47|2866.11
03:01:48|2866.11
03:01:48|2865.61
03:01:48|2865.61
03:01:49|2865.78
03:01:49|2865.78
03:01:50|2866.44
03:01:50|2866.44
03:01:51|2866.99
03:01:52|2867.46
03:01:52|2867.49
03:01:53|2867.49
03:01:54|2867.47
03:01:54|2867.47
03:01:55|2867.47
03:01:55|2867.6
03:01:56|2867.6
03:01:56|2867.6
03:01:56|2867.63
03:01:57|2867.63
03:01:57|2867.63
03:01:58|2868.41
03:01:58|2868.41
03:01:58|2868.41
03:01:59|2868.41
03:01:59|2868.
03:02:01|2868.76
03:02:01|2869.16
03:02:02|2868.77
03:02:02|2868.77
03:02:03|2868.77
03:02:04|2868.77
03:02:04|2868.76
03:02:05|2868.76
03:02:05|2868.76
03:02:06|2868.94
03:02:06|2868.82
03:02:07|2868.94
03:02:08|2868.94
03:02:08|2868.94
03:02:09|2868.94
03:02:09|2869.24
03:02:10|2869.24
03:02:11|2870.
03:02:12|2870.45
03:02:13|2870.04
03:02:14|2869.84
03:02:15|2869.84
03:02:16|2869.79
03:02:16|2869.81
03:02:17|2869.81
03:02:18|2870.06
03:02:18|2870.06
03:02:19|2870.06
03:02:20|2870.06
03:02:20|2870.06
03:02:21|2869.92
03:02:21|2869.92
03:02:22|2869.93
03:02:23|2869.98
03:02:23|2869.
03:02:24|2868.72
03:02:24|2868.51
03:02:25|2868.48
03:02:25|2868.86
03:02:26|2869.37
03:02:27|2869.42
03:02:27|2869.42
03:02:28|2869.63
03:02:28|2869.65
03:02:29|2869.65
03:02:30|2869.34
03:02:31|2868.96
03:02:31|2870.06
03:02:32|2870.06
03:02:33|2870.06
03:02:33|2870.06
03:02:34|2870.06
03:02:34|2870.06
03:02:35|2870.06
03:02:35|2870.06
03:02:36|2870.85
03:02:37|2870.81
03:02:37|2870.81
03:02:38|2870.81
03:02:38|2870.81
03:02:38|2870.81
03:02:39|2870.81
03:02:39|2870.82
03:02:40|2870.82
03:02:40|2870.82
03:02:41|2870.87
03:02:42|2870.88
03:02:42|2870.88
03:02:43|2870.88
03:02:44|2870.88
03:02:44|2870.88
03:02:44|2870.88
03:02:45|2870.88
03:02:45|2870.88
03:02:46|2870.88
03:02:46|2870.88
03:02:47|2870.88
03:02:48|2870.88
03:02:48|2870.06
03:02:49|2870.06
03:02:49|2870.06
03:02:50|2870.06
03:02:51|2869.64
03:02:52|2870.46
03:02:52|2870.55
03:02:53|2870.55
03:02:54|2870.55
03:02:54|2870.54
03:02:55|2869.95
03:02:55|2870.07
03:03:01|2870.
03:03:01|2870.87
03:03:02|2870.89
03:03:02|2870.89
03:03:02|2870.89
03:03:03|2870.89
03:03:03|2870.89
03:03:04|2870.9
03:03:04|2870.9
03:03:05|2870.9
03:03:05|2871.
03:03:06|2871.
03:03:07|2870.47
03:03:07|2870.43
03:03:08|2870.22
03:03:08|2870.22
03:03:09|2870.22
03:03:09|2870.22
03:03:10|2870.44
03:03:11|2871.08
03:03:12|2871.28
03:03:13|2871.27
03:03:14|2871.27
03:03:15|2871.11
03:03:16|2871.11
03:03:17|2871.19
03:03:18|2871.19
03:03:19|2871.19
03:03:19|2871.19
03:03:20|2871.08
03:03:21|2871.08
03:03:21|2871.08
03:03:22|2871.11
03:03:23|2871.11
03:03:23|2871.11
03:03:24|2871.11
03:03:24|2871.11
03:03:25|2871.07
03:03:26|2870.91
03:03:27|2870.91
03:03:27|2870.9
03:03:27|2870.9
03:03:28|2870.9
03:03:29|2871.14
03:03:30|2871.14
03:03:30|2871.14
03:03:30|2871.14
03:03:31|2872.01
03:03:31|2872.1
03:03:32|2872.34
03:03:33|2872.34
03:03:33|2872.34
03:03:34|2872.34
03:03:34|2872.34
03:03:35|2872.34
03:03:36|2872.34
03:03:37|2872.34
03:03:37|2872.16
03:03:38|2872.06
03:03:38|2872.06
03:03:39|2872.06
03:03:39|2872.06
03:03:39|2872.06
03:03:40|2872.06
03:03:41|2872.06
03:03:41|2872.06
03:03:42|2872.44
03:03:43|2872.45
03:03:44|2872.45
03:03:44|2872.16
03:03:45|2871.13
03:03:46|2871.
03:03:46|2871.
03:03:47|2871.
03:03:48|2871.1
03:03:48|2871.09
03:03:49|2869.62
03:03:49|2869.74
03:03:50|2869.74
03:03:51|2869.74
03:03:52|2870.08
03:03:52|2870.59
03:03:53|2870.59
03:03:54|2870.59
03:03:54|2870.59
03:03:55|2870.59
03:03:56|2870.59
03:03:56|2871.65
03:03:57|2873.45
03:03:57|2874.23
03:03:58|2874.32
03:03:58|2874.32
03:03:59|2874.32
03:03:59|2874.33
03:04:00|2874.33
03:04:00|2874.33
03:04:01|2874.33
03:04:01|2874.99
03:04:01|2875.
03:04:02|2875.47
03:04:03|2876.38
03:04:03|2876.5
03:04:04|2876.5
03:04:04|2876.99
03:04:05|2876.99
03:04:05|2876.31
03:04:06|2876.31
03:04:06|2875.88
03:04:07|2876.07
03:04:07|2876.07
03:04:07|2876.07
03:04:08|2876.07
03:04:08|2876.07
03:04:09|2876.07
03:04:10|2876.07
03:04:10|2876.07
03:04:11|2875.
03:04:11|2873.98
03:04:12|2873.67
03:04:12|2872.41
03:04:13|2872.56
03:04:14|2872.69
03:04:15|2873.71
03:04:16|2873.72
03:04:17|2873.67
03:04:19|2873.67
03:04:20|2873.67
03:04:21|2873.07
03:04:21|2872.97
03:04:22|2873.62
03:04:23|2873.62
03:04:24|2873.62
03:04:24|2873.62
03:04:25|2873.62
03:04:26|2873.62
03:04:26|2873.62
03:04:26|2873.62
03:04:27|2873.62
03:04:28|2872.73
03:04:28|2872.73
03:04:29|2873.63
03:04:30|2873.63
03:04:30|2873.63
03:04:31|2873.63
03:04:32|2873.63
03:04:32|2873.37
03:04:33|2873.63
03:04:33|2873.73
03:04:33|2873.73
03:04:34|2874.25
03:04:35|2874.25
03:04:35|2874.25
03:04:36|2874.66
03:04:36|2874.66
03:04:37|2874.66
03:04:37|2874.66
03:04:38|2874.66
03:04:39|2874.66
03:04:39|2874.13
03:04:40|2874.13
03:04:41|2874.13
03:04:41|2874.75
03:04:42|2874.75
03:04:42|2874.75
03:04:42|2874.75
03:04:43|2874.75
03:04:44|2874.96
03:04:44|2876.09
03:04:45|2876.34
03:04:45|2876.78
03:04:46|2876.78
03:04:47|2876.74
03:04:48|2876.74
03:04:48|2876.74
03:04:49|2876.74
03:04:50|2876.74
03:04:50|2876.37
03:04:50|2876.37
03:04:51|2876.36
03:04:51|2876.37
03:04:52|2876.71
03:04:53|2876.71
03:04:53|2877.16
03:04:54|2876.91
03:04:55|2877.09
03:04:55|2877.09
03:04:56|2877.09
03:04:56|2877.09
03:04:57|2877.09
03:04:57|2877.09
03:04:58|2877.09
03:04:58|2877.09
03:04:58|2877.09
03:04:59|2877.09
03:04:59|2877.09
03:04:59|2877.09
03:05:00|2877.09
03:05:01|2877.1
03:05:02|2877.1
03:05:03|2876.04
03:05:03|2875.41
03:05:04|2874.96
03:05:05|2875.41
03:05:05|2875.41
03:05:06|2875.03
03:05:06|2875.03
03:05:06|2875.03
03:05:07|2874.25
03:05:07|2873.87
03:05:08|2873.87
03:05:08|2873.87
03:05:09|2873.87
03:05:09|2873.86
03:05:09|2873.73
03:05:10|2874.17
03:05:10|2874.17
03:05:11|2874.17
03:05:11|2873.88
03:05:11|2873.88
03:05:12|2873.65
03:05:12|2873.65
03:05:13|2872.05
03:05:13|2872.04
03:05:14|2872.04
03:05:15|2872.37
03:05:16|2872.37
03:05:17|2872.37
03:05:18|2872.37
03:05:18|2872.37
03:05:19|2872.37
03:05:20|2871.78
03:05:20|2872.24
03:05:21|2873.09
03:05:21|2873.09
03:05:23|2873.09
03:05:23|2872.45
03:05:24|2872.25
03:05:24|2872.25
03:05:24|2872.25
03:05:25|2872.25
03:05:25|2872.25
03:05:26|2872.25
03:05:27|2872.25
03:05:27|2872.13
03:05:28|2872.13
03:05:29|2872.31
03:05:29|2873.
03:05:30|2873.
03:05:30|2873.
03:05:31|2873.85
03:05:32|2874.27
03:05:32|2874.27
03:05:33|2874.27
03:05:33|2874.27
03:05:34|2874.26
03:05:35|2874.26
03:05:35|2874.26
03:05:36|2874.26
03:05:36|2874.26
03:05:37|2874.26
03:05:38|2874.26
03:05:38|2874.26
03:05:39|2874.26
03:05:39|2874.18
03:05:39|2874.18
03:05:40|2874.18
03:05:41|2875.49
03:05:42|2875.49
03:05:42|2876.33
03:05:43|2876.74
03:05:43|2876.74
03:05:44|2876.73
03:05:44|2876.73
03:05:44|2876.83
03:05:45|2876.83
03:05:45|2876.83
03:05:46|2876.45
03:05:46|2876.07
03:05:47|2876.07
03:05:48|2876.07
03:05:48|2876.07
03:05:49|2876.07
03:05:49|2876.07
03:05:50|2876.07
03:05:51|2876.07
03:05:51|2876.3
03:05:52|2876.3
03:05:53|2876.3
03:05:54|2876.3
03:05:54|2876.3
03:05:54|2876.83
03:05:55|2876.83
03:05:56|2876.83
03:05:56|2876.43
03:05:57|2876.43
03:05:57|2876.43
03:05:58|2877.26
03:05:58|2877.4
03:05:58|2877.4
03:05:59|2877.75
03:05:59|2877.74
03:06:00|2877.74
03:06:00|2877.75
03:06:01|2877.75
03:06:01|2877.72
03:06:02|2877.66
03:06:03|2877.73
03:06:03|2877.66
03:06:04|2877.66
03:06:04|2877.72
03:06:05|2877.72
03:06:05|2877.99
03:06:06|2877.99
03:06:06|2877.99
03:06:07|2877.99
03:06:07|2877.45
03:06:07|2877.45
03:06:08|2877.45
03:06:09|2877.45
03:06:09|2878.
03:06:09|2878.
03:06:10|2878.
03:06:11|2878.01
03:06:11|2878.57
03:06:12|2878.61
03:06:12|2877.79
03:06:13|2876.93
03:06:14|2876.82
03:06:14|2876.3
03:06:15|2876.08
03:06:16|2875.5
03:06:17|2875.5
03:06:18|2876.74
03:06:19|2876.19
03:06:20|2876.19
03:06:20|2876.19
03:06:20|2876.01
03:06:22|2875.24
03:06:23|2875.24
03:06:23|2875.95
03:06:23|2875.96
03:06:24|2876.04
03:06:25|2876.04
03:06:26|2876.04
03:06:26|2876.04
03:06:27|2876.04
03:06:28|2876.04
03:06:29|2876.38
03:06:29|2876.03
03:06:30|2875.57
03:06:31|2875.53
03:06:31|2876.11
03:06:32|2876.11
03:06:32|2876.11
03:06:33|2876.11
03:06:33|2875.49
03:06:34|2875.19
03:06:34|2875.19
03:06:35|2874.92
03:06:35|2874.82
03:06:37|2874.82
03:06:37|2874.82
03:06:38|2874.82
03:06:38|2874.82
03:06:40|2874.82
03:06:40|2874.28
03:06:41|2874.28
03:06:41|2874.29
03:06:42|2874.29
03:06:42|2872.41
03:06:43|2872.19
03:06:43|2871.98
03:06:44|2872.38
03:06:44|2871.43
03:06:45|2871.43
03:06:45|2871.78
03:06:46|2871.78
03:06:46|2871.78
03:06:47|2872.41
03:06:48|2872.41
03:06:48|2872.41
03:06:49|2871.38
03:06:50|2871.38
03:06:51|2871.38
03:06:51|2872.44
03:06:52|2872.72
03:06:52|2872.72
03:06:53|2872.72
03:06:53|2872.86
03:06:53|2873.5
03:06:54|2873.97
03:06:54|2873.97
03:06:55|2873.97
03:06:56|2873.97
03:06:57|2874.51
03:06:57|2874.53
03:06:58|2874.49
03:06:59|2874.44
03:06:59|2874.44
03:07:00|2874.44
03:07:00|2874.61
03:07:01|2873.72
03:07:01|2874.04
03:07:02|2873.54
03:07:03|2873.54
03:07:04|2873.54
03:07:04|2874.41
03:07:05|2874.41
03:07:05|2874.41
03:07:05|2874.41
03:07:06|2874.41
03:07:06|2875.25
03:07:07|2875.25
03:07:07|2875.66
03:07:08|2875.66
03:07:08|2875.66
03:07:08|2875.66
03:07:09|2876.77
03:07:09|2877.28
03:07:10|2877.28
03:07:11|2877.28
03:07:11|2877.28
03:07:12|2877.28
03:07:12|2877.28
03:07:13|2876.8
03:07:13|2876.8
03:07:14|2876.8
03:07:15|2876.79
03:07:15|2876.79
03:07:16|2876.79
03:07:16|2876.79
03:07:18|2875.78
03:07:18|2875.78
03:07:20|2875.69
03:07:21|2876.01
03:07:22|2876.53
03:07:23|2876.51
03:07:24|2876.51
03:07:24|2876.02
03:07:25|2876.02
03:07:26|2876.02
03:07:27|2876.51
03:07:28|2876.51
03:07:29|2876.51
03:07:29|2876.59
03:07:31|2876.2
03:07:31|2875.77
03:07:32|2876.37
03:07:33|2877.05
03:07:33|2877.05
03:07:34|2877.05
03:07:34|2877.06
03:07:35|2877.06
03:07:36|2877.06
03:07:37|2877.05
03:07:37|2876.98
03:07:38|2877.85
03:07:39|2877.85
03:07:40|2879.27
03:07:40|2878.92
03:07:41|2878.09
03:07:42|2878.09
03:07:42|2878.09
03:07:43|2878.08
03:07:44|2878.08
03:07:44|2877.64
03:07:45|2877.64
03:07:46|2877.75
03:07:46|2878.01
03:07:47|2877.86
03:07:47|2877.86
03:07:47|2877.86
03:07:48|2877.86
03:07:48|2877.96
03:07:49|2877.97
03:07:50|2877.97
03:07:50|2877.97
03:07:51|2877.97
03:07:52|2878.01
03:07:52|2878.01
03:07:52|2878.01
03:07:53|2878.01
03:07:54|2876.54
03:07:54|2876.51
03:07:55|2876.3
03:07:56|2876.3
03:07:57|2876.3
03:07:58|2876.3
03:07:58|2876.3
03:07:58|2876.32
03:07:59|2876.46
03:07:59|2876.63
03:08:00|2876.63
03:08:00|2877.14
03:08:01|2877.14
03:08:01|2877.09
03:08:01|2877.09
03:08:02|2876.31
03:08:03|2876.31
03:08:03|2876.31
03:08:03|2876.31
03:08:04|2876.31
03:08:04|2876.31
03:08:05|2876.54
03:08:05|2877.03
03:08:06|2877.03
03:08:06|2877.03
03:08:06|2877.03
03:08:07|2877.06
03:08:07|2877.06
03:08:08|2877.06
03:08:08|2877.06
03:08:09|2877.06
03:08:10|2877.06
03:08:10|2876.59
03:08:10|2875.03
03:08:11|2875.03
03:08:11|2875.04
03:08:12|2875.53
03:08:12|2875.53
03:08:13|2875.57
03:08:13|2875.57
03:08:14|2876.29
03:08:14|2876.29
03:08:15|2876.59
03:08:15|2876.59
03:08:15|2876.59
03:08:16|2876.59
03:08:16|2876.59
03:08:17|2876.59
03:08:18|2876.59
03:08:19|2877.09
03:08:20|2877.09
03:08:21|2877.02
03:08:22|2877.02
03:08:23|2877.02
03:08:24|2877.02
03:08:25|2877.02
03:08:26|2876.98
03:08:27|2876.88
03:08:28|2876.88
03:08:28|2876.88
03:08:29|2876.8
03:08:29|2876.86
03:08:30|2877.7
03:08:31|2878.34
03:08:32|2878.34
03:08:32|2878.34
03:08:32|2878.34
03:08:33|2877.89
03:08:34|2877.89
03:08:35|2877.89
03:08:36|2878.6
03:08:36|2878.04
03:08:37|2878.04
03:08:38|2878.04
03:08:39|2877.79
03:08:39|2877.79
03:08:39|2877.79
03:08:40|2877.79
03:08:41|2877.91
03:08:42|2878.01
03:08:43|2878.62
03:08:43|2878.61
03:08:44|2878.03
03:08:44|2878.03
03:08:45|2878.03
03:08:45|2877.91
03:08:46|2877.91
03:08:47|2877.91
03:08:48|2877.91
03:08:48|2877.91
03:08:49|2877.86
03:08:49|2877.01
03:08:50|2877.01
03:08:50|2877.01
03:08:51|2877.01
03:08:51|2877.01
03:08:52|2877.01
03:08:52|2877.04
03:08:53|2876.64
03:08:54|2876.64
03:08:54|2876.64
03:08:54|2876.64
03:08:54|2876.64
03:08:55|2876.69
03:08:55|2877.01
03:08:56|2877.01
03:08:57|2876.82
03:08:57|2876.82
03:08:58|2876.82
03:08:58|2876.82
03:08:58|2876.82
03:08:59|2876.82
03:09:00|2878.
03:09:00|2878.
03:09:00|2878.
03:09:01|2878.1
03:09:01|2878.1
03:09:02|2878.1
03:09:02|2878.1
03:09:03|2878.1
03:09:03|2878.07
03:09:04|2878.07
03:09:04|2878.07
03:09:05|2878.07
03:09:05|2878.07
03:09:05|2878.15
03:09:06|2878.15
03:09:07|2878.15
03:09:07|2878.15
03:09:08|2878.15
03:09:09|2878.06
03:09:10|2877.83
03:09:10|2877.83
03:09:11|2877.83
03:09:11|2877.83
03:09:11|2877.83
03:09:12|2877.83
03:09:12|2877.87
03:09:13|2877.82
03:09:13|2877.44
03:09:14|2877.44
03:09:15|2877.44
03:09:15|2877.44
03:09:16|2877.12
03:09:17|2877.12
03:09:17|2877.12
03:09:18|2877.12
03:09:19|2876.65
03:09:20|2876.76
03:09:22|2877.74
03:09:22|2877.23
03:09:23|2877.23
03:09:24|2877.17
03:09:25|2877.22
03:09:26|2877.22
03:09:26|2877.22
03:09:27|2877.18
03:09:28|2877.18
03:09:29|2877.53
03:09:29|2877.99
03:09:30|2877.99
03:09:31|2877.99
03:09:31|2877.79
03:09:32|2877.79
03:09:33|2877.79
03:09:33|2877.79
03:09:34|2877.79
03:09:35|2877.79
03:09:35|2877.43
03:09:36|2876.3
03:09:36|2876.3
03:09:37|2876.3
03:09:37|2876.3
03:09:37|2877.06
03:09:38|2877.06
03:09:38|2877.06
03:09:39|2876.93
03:09:39|2876.93
03:09:40|2876.93
03:09:40|2876.93
03:09:41|2876.93
03:09:41|2876.93
03:09:42|2876.93
03:09:42|2876.93
03:09:43|2876.93
03:09:44|2876.93
03:09:45|2876.99
03:09:46|2876.98
03:09:47|2875.26
03:09:47|2875.26
03:09:48|2875.26
03:09:48|2875.26
03:09:50|2875.56
03:09:50|2875.5
03:09:51|2875.38
03:09:51|2875.25
03:09:52|2875.14
03:09:53|2874.64
03:09:53|2874.64
03:09:54|2874.64
03:09:54|2874.64
03:09:55|2874.66
03:09:55|2874.58
03:09:56|2874.58
03:09:56|2874.58
03:09:57|2874.6
03:09:58|2874.6
03:09:59|2876.45
03:09:59|2876.45
03:10:00|2876.45
03:10:00|2876.87
03:10:01|2876.87
03:10:02|2876.92
03:10:02|2876.92
03:10:03|2876.46
03:10:04|2876.3
03:10:05|2876.23
03:10:05|2876.01
03:10:06|2876.01
03:10:06|2876.01
03:10:07|2875.37
03:10:07|2875.37
03:10:08|2875.37
03:10:09|2875.37
03:10:09|2876.61
03:10:10|2876.53
03:10:10|2876.53
03:10:11|2876.53
03:10:11|2876.53
03:10:12|2876.22
03:10:13|2876.27
03:10:13|2876.27
03:10:14|2875.69
03:10:15|2875.7
03:10:15|2876.16
03:10:15|2876.16
03:10:16|2876.18
03:10:16|2876.18
03:10:16|2876.01
03:10:17|2876.01
03:10:17|2876.01
03:10:18|2876.01
03:10:18|2876.01
03:10:19|2876.01
03:10:19|2875.95
03:10:21|2875.95
03:10:21|2875.95
03:10:23|2875.96
03:10:24|2875.96
03:10:25|2875.96
03:10:26|2875.96
03:10:26|2875.96
03:10:27|2875.96
03:10:28|2875.96
03:10:28|2875.96
03:10:29|2875.96
03:10:30|2875.96
03:10:31|2875.95
03:10:32|2875.95
03:10:33|2875.96
03:10:33|2875.95
03:10:34|2875.95
03:10:34|2875.95
03:10:35|2874.39
03:10:36|2872.86
03:10:36|2873.18
03:10:37|2871.77
03:10:37|2872.49
03:10:38|2872.49
03:10:39|2872.15
03:10:39|2871.57
03:10:39|2872.6
03:10:40|2872.73
03:10:41|2872.72
03:10:42|2872.72
03:10:43|2872.73
03:10:44|2872.37
03:10:44|2872.44
03:10:45|2872.42
03:10:45|2872.42
03:10:46|2872.44
03:10:46|2872.44
03:10:47|2872.44
03:10:47|2872.44
03:10:48|2872.43
03:10:48|2872.7
03:10:49|2872.7
03:10:50|2872.74
03:10:50|2872.74
03:10:50|2872.74
03:10:51|2872.74
03:10:52|2872.73
03:10:52|2872.73
03:10:53|2872.73
03:10:53|2872.73
03:10:54|2872.73
03:10:55|2872.53
03:10:55|2871.5
03:10:56|2871.5
03:10:56|2871.64
03:10:57|2871.64
03:10:57|2871.64
03:10:58|2871.64
03:10:58|2871.49
03:10:59|2871.49
03:10:59|2872.13
03:10:59|2872.15
03:11:00|2871.71
03:11:00|2871.71
03:11:01|2871.71
03:11:01|2871.71
03:11:01|2871.71
03:11:02|2872.16
03:11:02|2872.16
03:11:03|2872.16
03:11:04|2872.17
03:11:04|2872.14
03:11:04|2871.66
03:11:04|2871.51
03:11:05|2871.51
03:11:05|2871.51
03:11:05|2871.51
03:11:06|2871.51
03:11:06|2871.51
03:11:07|2871.51
03:11:07|2871.51
03:11:08|2871.75
03:11:09|2873.22
03:11:09|2873.22
03:11:10|2873.22
03:11:11|2873.22
03:11:11|2873.22
03:11:12|2873.22
03:11:12|2873.22
03:11:13|2873.22
03:11:13|2872.47
03:11:14|2872.47
03:11:14|2871.95
03:11:15|2871.7
03:11:15|2871.7
03:11:15|2871.7
03:11:16|2871.7
03:11:16|2871.7
03:11:16|2871.7
03:11:17|2871.7
03:11:18|2871.7
03:11:18|2871.69
03:11:18|2871.69
03:11:19|2871.69
03:11:19|2871.69
03:11:20|2871.69
03:11:20|2871.7
03:11:21|2871.7
03:11:23|2871.7
03:11:24|2871.94
03:11:25|2871.06
03:11:26|2871.06
03:11:27|2871.06
03:11:28|2871.01
03:11:29|2871.26
03:11:29|2871.26
03:11:31|2870.91
03:11:32|2870.91
03:11:32|2871.04
03:11:33|2871.04
03:11:33|2870.32
03:11:34|2870.33
03:11:35|2870.33
03:11:36|2870.63
03:11:36|2870.63
03:11:37|2870.63
03:11:37|2870.63
03:11:38|2870.63
03:11:39|2871.74
03:11:40|2871.74
03:11:41|2871.74
03:11:41|2871.74
03:11:42|2871.74
03:11:43|2871.41
03:11:43|2871.41
03:11:44|2871.41
03:11:44|2871.41
03:11:45|2871.41
03:11:45|2871.41
03:11:46|2871.16
03:11:47|2871.16
03:11:47|2871.16
03:11:48|2871.16
03:11:49|2871.16
03:11:49|2871.36
03:11:49|2871.57
03:11:50|2871.57
03:11:51|2871.58
03:11:51|2871.57
03:11:52|2871.57
03:11:52|2871.57
03:11:53|2871.57
03:11:54|2871.57
03:11:54|2871.57
03:11:55|2871.57
03:11:55|2871.57
03:11:56|2871.57
03:11:57|2871.57
03:11:57|2870.65
03:11:58|2870.65
03:11:58|2870.17
03:11:59|2870.17
03:11:59|2870.66
03:12:00|2870.65
03:12:00|2870.65
03:12:01|2870.17
03:12:02|2870.17
03:12:02|2870.17
03:12:02|2870.17
03:12:03|2870.21
03:12:04|2870.21
03:12:04|2870.22
03:12:05|2870.22
03:12:06|2870.22
03:12:06|2870.22
03:12:07|2870.22
03:12:08|2870.22
03:12:09|2870.33
03:12:10|2870.33
03:12:10|2870.33
03:12:10|2870.39
03:12:11|2870.39
03:12:11|2870.39
03:12:12|2870.39
03:12:12|2870.48
03:12:12|2870.98
03:12:13|2870.98
03:12:13|2870.52
03:12:14|2870.45
03:12:14|2870.45
03:12:14|2870.45
03:12:15|2870.48
03:12:15|2870.48
03:12:16|2870.35
03:12:16|2870.35
03:12:17|2870.38
03:12:17|2870.38
03:12:18|2870.38
03:12:18|2870.38
03:12:18|2870.55
03:12:19|2870.55
03:12:19|2871.
03:12:19|2871.
03:12:20|2871.17
03:12:20|2871.17
03:12:20|2871.17
03:12:21|2871.17
03:12:22|2871.17
03:12:23|2871.17
03:12:24|2871.17
03:12:24|2871.17
03:12:25|2872.29
03:12:25|2872.99
03:12:26|2873.
03:12:26|2873.24
03:12:27|2873.24
03:12:28|2873.24
03:12:30|2871.96
03:12:30|2870.6
03:12:31|2870.34
03:12:31|2870.34
03:12:31|2870.34
03:12:32|2870.
03:12:33|2869.78
03:12:34|2869.43
03:12:35|2869.42
03:12:36|2869.33
03:12:36|2869.34
03:12:37|2869.33
03:12:37|2869.01
03:12:38|2869.14
03:12:39|2869.14
03:12:40|2869.13
03:12:40|2868.16
03:12:41|2868.16
03:12:41|2868.13
03:12:42|2868.57
03:12:43|2868.58
03:12:44|2868.58
03:12:45|2868.1
03:12:45|2868.1
03:12:46|2868.1
03:12:46|2868.
03:12:47|2868.
03:12:47|2868.
03:12:48|2867.95
03:12:48|2867.95
03:12:49|2867.95
03:12:49|2867.95
03:12:49|2868.41
03:12:51|2868.77
03:12:51|2868.77
03:12:52|2868.77
03:12:52|2868.77
03:12:53|2868.77
03:12:54|2868.77
03:12:54|2868.77
03:12:55|2868.77
03:12:55|2868.77
03:12:55|2868.77
03:12:56|2868.77
03:12:56|2868.77
03:12:56|2868.77
03:12:57|2868.77
03:12:57|2868.77
03:12:58|2868.77
03:12:58|2868.37
03:12:59|2868.37
03:12:59|2868.37
03:13:00|2868.56
03:13:00|2868.56
03:13:01|2868.56
03:13:01|2868.55
03:13:02|2868.55
03:13:02|2868.55
03:13:03|2869.9
03:13:03|2870.19
03:13:04|2871.39
03:13:04|2871.43
03:13:05|2872.4
03:13:05|2873.36
03:13:06|2873.23
03:13:06|2872.67
03:13:07|2872.26
03:13:07|2872.2
03:13:08|2870.57
03:13:09|2870.58
03:13:09|2870.78
03:13:10|2871.3
03:13:10|2871.3
03:13:10|2871.3
03:13:11|2871.73
03:13:12|2871.73
03:13:12|2871.73
03:13:12|2871.73
03:13:12|2871.73
03:13:13|2871.73
03:13:13|2871.94
03:13:14|2871.94
03:13:14|2871.94
03:13:15|2871.94
03:13:15|2871.94
03:13:16|2871.94
03:13:16|2871.94
03:13:17|2871.94
03:13:17|2871.94
03:13:18|2871.94
03:13:18|2871.94
03:13:19|2872.38
03:13:19|2872.38
03:13:20|2872.97
03:13:20|2872.98
03:13:20|2872.98
03:13:21|2873.2
03:13:21|2873.2
03:13:22|2873.2
03:13:23|2873.2
03:13:25|2873.97
03:13:25|2873.97
03:13:26|2873.97
03:13:27|2873.97
03:13:28|2873.98
03:13:29|2873.98
03:13:30|2874.45
03:13:31|2874.45
03:13:31|2874.45
03:13:32|2874.45
03:13:32|2874.45
03:13:33|2874.41
03:13:33|2874.41
03:13:34|2874.41
03:13:34|2874.41
03:13:35|2874.41
03:13:35|2874.41
03:13:36|2873.8
03:13:37|2873.8
03:13:37|2873.8
03:13:38|2873.8
03:13:39|2873.8
03:13:39|2873.81
03:13:40|2873.88
03:13:40|2873.88
03:13:41|2873.88
03:13:41|2874.19
03:13:43|2874.19
03:13:44|2874.19
03:13:44|2874.19
03:13:45|2874.23
03:13:46|2874.23
03:13:46|2874.38
03:13:47|2874.38
03:13:47|2874.29
03:13:48|2874.32
03:13:48|2874.37
03:13:49|2874.39
03:13:50|2874.4
03:13:51|2874.4
03:13:51|2874.4
03:13:52|2874.4
03:13:52|2874.4
03:13:53|2874.4
03:13:53|2874.4
03:13:54|2874.4
03:13:55|2874.4
03:13:55|2874.4
03:13:55|2874.4
03:13:56|2874.4
03:13:57|2874.4
03:13:58|2874.39
03:13:59|2874.39
03:13:59|2874.61
03:14:00|2875.92
03:14:01|2876.17
03:14:01|2876.17
03:14:02|2876.17
03:14:02|2876.18
03:14:02|2876.18
03:14:04|2877.73
03:14:04|2877.77
03:14:05|2877.77
03:14:05|2877.77
03:14:06|2877.77
03:14:06|2876.91
03:14:07|2876.91
03:14:07|2876.91
03:14:08|2876.91
03:14:09|2876.92
03:14:10|2877.5
03:14:10|2877.5
03:14:10|2877.5
03:14:11|2877.49
03:14:11|2876.59
03:14:12|2876.59
03:14:12|2876.59
03:14:13|2876.59
03:14:14|2877.1
03:14:14|2877.1
03:14:15|2877.1
03:14:16|2877.11
03:14:17|2877.11
03:14:17|2877.1
03:14:17|2877.11
03:14:18|2877.11
03:14:19|2877.11
03:14:19|2877.21
03:14:20|2877.21
03:14:21|2877.21
03:14:21|2877.4
03:14:21|2877.4
03:14:22|2877.4
03:14:23|2877.4
03:14:23|2877.4
03:14:24|2877.4
03:14:25|2877.19
03:14:26|2877.19
03:14:27|2877.19
03:14:28|2877.19
03:14:29|2877.19
03:14:30|2877.2
03:14:30|2877.19
03:14:31|2877.19
03:14:32|2877.19
03:14:33|2877.19
03:14:33|2877.19
03:14:34|2877.1
03:14:35|2877.1
03:14:36|2877.09
03:14:37|2877.09
03:14:37|2877.09
03:14:38|2877.09
03:14:39|2877.78
03:14:39|2877.84
03:14:40|2877.84
03:14:40|2877.84
03:14:41|2877.84
03:14:42|2877.84
03:14:43|2877.84
03:14:44|2877.84
03:14:44|2877.84
03:14:45|2877.84
03:14:45|2877.84
03:14:45|2877.84
03:14:46|2877.84
03:14:47|2877.84
03:14:47|2878.57
03:14:48|2878.57
03:14:48|2878.35
03:14:49|2878.3
03:14:49|2878.3
03:14:50|2878.3
03:14:51|2879.66
03:14:52|2879.9
03:14:53|2879.94
03:14:53|2879.95
03:14:53|2879.06
03:14:54|2878.95
03:14:55|2878.79
03:14:55|2878.79
03:14:56|2878.75
03:14:57|2878.15
03:14:57|2878.14
03:14:57|2877.58
03:14:58|2877.58
03:14:58|2876.42
03:14:59|2876.42
03:14:59|2876.42
03:15:00|2876.88
03:15:01|2877.14
03:15:01|2877.14
03:15:02|2877.14
03:15:02|2877.14
03:15:03|2876.99
03:15:03|2876.82
03:15:04|2876.82
03:15:04|2876.82
03:15:05|2876.82
03:15:06|2876.82
03:15:07|2876.56
03:15:07|2876.56
03:15:08|2876.56
03:15:08|2876.09
03:15:09|2876.01
03:15:10|2876.
03:15:11|2876.
03:15:11|2875.81
03:15:12|2875.81
03:15:12|2875.49
03:15:13|2875.49
03:15:14|2875.49
03:15:14|2875.49
03:15:15|2875.49
03:15:15|2875.49
03:15:16|2875.49
03:15:16|2875.49
03:15:17|2875.49
03:15:17|2875.49
03:15:17|2875.49
03:15:18|2875.49
03:15:19|2875.49
03:15:19|2876.
03:15:20|2876.08
03:15:21|2876.08
03:15:21|2875.63
03:15:21|2875.63
03:15:22|2875.63
03:15:22|2875.63
03:15:23|2875.63
03:15:24|2875.63
03:15:25|2875.58
03:15:25|2875.58
03:15:26|2875.58
03:15:28|2875.05
03:15:29|2875.05
03:15:30|2875.04
03:15:31|2875.04
03:15:32|2875.04
03:15:32|2875.04
03:15:34|2875.55
03:15:34|2875.64
03:15:35|2874.99
03:15:35|2874.86
03:15:35|2874.86
03:15:35|2874.85
03:15:37|2874.57
03:15:38|2874.07
03:15:38|2874.07
03:15:39|2874.07
03:15:40|2874.26
03:15:40|2874.55
03:15:41|2874.55
03:15:41|2874.55
03:15:42|2874.24
03:15:43|2874.24
03:15:44|2873.56
03:15:44|2873.56
03:15:45|2873.73
03:15:45|2873.73
03:15:46|2873.73
03:15:46|2873.8
03:15:47|2873.8
03:15:48|2873.8
03:15:48|2873.8
03:15:49|2873.8
03:15:50|2873.8
03:15:50|2873.8
03:15:51|2873.8
03:15:52|2873.8
03:15:52|2873.72
03:15:53|2874.03
03:15:53|2874.03
03:15:54|2873.98
03:15:54|2874.79
03:15:55|2874.84
03:15:56|2876.21
03:15:56|2876.56
03:15:56|2876.32
03:15:57|2876.32
03:15:57|2876.
03:15:58|2875.46
03:15:58|2875.44
03:15:59|2875.71
03:16:00|2875.71
03:16:00|2875.71
03:16:01|2875.71
03:16:01|2875.71
03:16:02|2875.71
03:16:03|2875.71
03:16:03|2875.41
03:16:04|2875.39
03:16:04|2875.14
03:16:05|2874.9
03:16:06|2874.91
03:16:06|2874.91
03:16:07|2874.91
03:16:08|2874.36
03:16:08|2874.36
03:16:09|2874.36
03:16:09|2874.36
03:16:10|2874.36
03:16:10|2874.36
03:16:10|2874.37
03:16:10|2874.37
03:16:11|2874.37
03:16:11|2874.37
03:16:12|2873.9
03:16:13|2873.9
03:16:13|2873.9
03:16:13|2873.9
03:16:14|2873.68
03:16:15|2873.37
03:16:15|2873.37
03:16:16|2873.37
03:16:16|2873.37
03:16:17|2873.37
03:16:17|2873.37
03:16:17|2873.37
03:16:18|2873.37
03:16:18|2873.37
03:16:19|2873.37
03:16:20|2873.37
03:16:20|2873.37
03:16:20|2873.37
03:16:21|2873.37
03:16:22|2873.37
03:16:22|2873.37
03:16:23|2873.37
03:16:23|2873.37
03:16:24|2873.44
03:16:24|2873.44
03:16:25|2873.44
03:16:26|2873.44
03:16:27|2873.44
03:16:28|2873.44
03:16:29|2873.44
03:16:30|2873.75
03:16:31|2873.44
03:16:32|2873.41
03:16:32|2872.35
03:16:33|2872.22
03:16:34|2872.38
03:16:35|2872.38
03:16:36|2872.62
03:16:37|2872.63
03:16:38|2872.63
03:16:38|2872.8
03:16:39|2872.8
03:16:40|2872.8
03:16:41|2872.8
03:16:41|2872.8
03:16:42|2872.8
03:16:43|2872.8
03:16:43|2872.63
03:16:44|2872.59
03:16:45|2872.59
03:16:46|2872.59
03:16:46|2872.59
03:16:47|2872.59
03:16:48|2872.59
03:16:48|2872.59
03:16:48|2872.59
03:16:49|2872.54
03:16:50|2872.6
03:16:50|2872.6
03:16:50|2872.6
03:16:51|2872.62
03:16:52|2872.81
03:16:52|2872.96
03:16:53|2872.96
03:16:53|2872.96
03:16:54|2872.96
03:16:54|2872.96
03:16:55|2872.96
03:16:56|2872.96
03:16:56|2872.96
03:16:57|2872.96
03:16:57|2871.7
03:16:57|2871.84
03:16:58|2871.84
03:16:58|2871.84
03:16:59|2871.84
03:17:00|2871.84
03:17:01|2870.42
03:17:02|2870.41
03:17:03|2870.41
03:17:03|2870.42
03:17:03|2870.42
03:17:04|2870.41
03:17:05|2870.42
03:17:06|2870.6
03:17:06|2870.6
03:17:06|2870.59
03:17:07|2870.59
03:17:08|2870.42
03:17:08|2871.23
03:17:09|2871.23
03:17:10|2870.94
03:17:10|2870.94
03:17:10|2870.94
03:17:11|2870.63
03:17:11|2870.63
03:17:12|2870.37
03:17:12|2870.28
03:17:12|2870.28
03:17:13|2870.06
03:17:13|2870.06
03:17:13|2870.06
03:17:14|2870.06
03:17:14|2870.06
03:17:15|2870.06
03:17:15|2870.06
03:17:16|2870.06
03:17:17|2870.31
03:17:18|2870.31
03:17:18|2870.31
03:17:19|2870.31
03:17:19|2870.37
03:17:20|2870.37
03:17:20|2870.51
03:17:21|2870.51
03:17:21|2870.51
03:17:21|2870.56
03:17:22|2870.56
03:17:22|2870.56
03:17:23|2870.56
03:17:23|2870.56
03:17:24|2870.56
03:17:25|2870.62
03:17:26|2870.62
03:17:27|2870.49
03:17:28|2870.22
03:17:30|2870.21
03:17:31|2870.21
03:17:32|2870.22
03:17:33|2870.22
03:17:33|2870.22
03:17:34|2870.22
03:17:35|2870.22
03:17:36|2870.22
03:17:36|2870.22
03:17:37|2870.22
03:17:38|2870.22
03:17:38|2870.94
03:17:39|2872.04
03:17:39|2872.04
03:17:40|2872.16
03:17:41|2872.16
03:17:41|2872.13
03:17:42|2872.24
03:17:42|2872.51
03:17:43|2872.51
03:17:44|2872.51
03:17:45|2872.51
03:17:45|2872.51
03:17:46|2873.05
03:17:47|2873.44
03:17:47|2873.05
03:17:48|2873.05
03:17:48|2873.05
03:17:49|2873.65
03:17:49|2873.65
03:17:50|2874.82
03:17:51|2874.61
03:17:51|2874.61
03:17:52|2874.98
03:17:52|2874.98
03:17:53|2874.62
03:17:54|2873.93
03:17:54|2873.93
03:17:55|2873.93
03:17:56|2873.93
03:17:56|2873.65
03:17:58|2873.02
03:17:58|2872.66
03:17:59|2872.47
03:17:59|2872.
03:18:00|2871.51
03:18:00|2871.51
03:18:01|2871.51
03:18:02|2871.51
03:18:03|2871.51
03:18:03|2871.51
03:18:04|2871.51
03:18:04|2871.51
03:18:05|2871.51
03:18:06|2871.86
03:18:06|2871.86
03:18:07|2871.86
03:18:08|2871.84
03:18:08|2871.84
03:18:09|2871.84
03:18:09|2871.51
03:18:09|2871.51
03:18:10|2871.51
03:18:11|2870.7
03:18:11|2870.7
03:18:11|2870.7
03:18:12|2870.7
03:18:12|2870.7
03:18:13|2870.79
03:18:14|2870.79
03:18:14|2870.79
03:18:15|2870.79
03:18:15|2870.79
03:18:16|2870.79
03:18:17|2870.79
03:18:17|2870.79
03:18:17|2870.93
03:18:18|2870.93
03:18:18|2870.93
03:18:18|2870.93
03:18:19|2870.93
03:18:19|2871.07
03:18:20|2871.07
03:18:20|2871.07
03:18:21|2871.07
03:18:21|2872.14
03:18:21|2872.14
03:18:22|2872.14
03:18:22|2872.14
03:18:23|2872.15
03:18:23|2872.15
03:18:24|2872.6
03:18:24|2872.6
03:18:24|2872.6
03:18:25|2873.22
03:18:26|2873.22
03:18:26|2873.22
03:18:26|2873.22
03:18:27|2873.87
03:18:28|2873.88
03:18:29|2873.25
03:18:30|2873.25
03:18:31|2873.41
03:18:32|2873.5
03:18:33|2873.5
03:18:33|2873.49
03:18:34|2873.49
03:18:35|2873.49
03:18:36|2873.49
03:18:37|2873.49
03:18:37|2873.49
03:18:38|2873.49
03:18:38|2873.49
03:18:39|2873.57
03:18:40|2873.57
03:18:40|2873.56
03:18:40|2872.91
03:18:41|2872.64
03:18:42|2872.64
03:18:42|2872.64
03:18:43|2872.63
03:18:44|2872.63
03:18:44|2871.03
03:18:45|2871.19
03:18:45|2871.19
03:18:46|2870.83
03:18:47|2870.83
03:18:47|2871.53
03:18:48|2871.53
03:18:48|2871.53
03:18:49|2871.55
03:18:50|2871.89
03:18:50|2871.58
03:18:51|2871.31
03:18:52|2871.31
03:18:52|2871.31
03:18:52|2871.37
03:18:53|2871.35
03:18:54|2871.35
03:18:54|2871.08
03:18:55|2871.08
03:18:55|2871.08
03:18:56|2871.09
03:18:56|2871.09
03:18:57|2871.08
03:18:58|2871.08
03:18:58|2870.89
03:18:59|2870.89
03:19:00|2870.88
03:19:00|2870.87
03:19:01|2870.89
03:19:01|2870.89
03:19:02|2870.79
03:19:02|2870.79
03:19:03|2870.79
03:19:04|2870.79
03:19:05|2870.49
03:19:05|2870.49
03:19:06|2870.49
03:19:06|2870.49
03:19:07|2870.64
03:19:07|2870.65
03:19:08|2870.65
03:19:08|2870.65
03:19:09|2870.92
03:19:10|2871.08
03:19:11|2871.08
03:19:11|2871.08
03:19:12|2871.08
03:19:12|2871.08
03:19:13|2871.08
03:19:14|2871.08
03:19:14|2871.08
03:19:15|2871.05
03:19:15|2870.88
03:19:15|2870.79
03:19:16|2870.79
03:19:16|2870.53
03:19:17|2870.54
03:19:17|2870.54
03:19:17|2870.54
03:19:18|2870.78
03:19:19|2870.91
03:19:19|2870.91
03:19:20|2870.91
03:19:20|2870.91
03:19:21|2871.07
03:19:21|2871.07
03:19:22|2871.07
03:19:22|2871.07
03:19:23|2871.07
03:19:24|2870.91
03:19:24|2870.91
03:19:25|2870.91
03:19:25|2870.91
03:19:26|2870.91
03:19:26|2871.05
03:19:27|2871.05
03:19:27|2871.05
03:19:27|2871.05
03:19:28|2871.06
03:19:29|2871.83
03:19:30|2872.63
03:19:31|2872.64
03:19:32|2872.83
03:19:32|2872.83
03:19:33|2873.45
03:19:34|2873.45
03:19:34|2873.45
03:19:35|2873.45
03:19:36|2873.45
03:19:37|2873.41
03:19:38|2873.41
03:19:38|2873.41
03:19:39|2873.41
03:19:39|2873.41
03:19:40|2873.41
03:19:41|2872.57
03:19:41|2872.57
03:19:42|2872.2
03:19:42|2872.2
03:19:42|2872.2
03:19:43|2872.2
03:19:44|2872.2
03:19:44|2872.2
03:19:44|2872.2
03:19:45|2872.2
03:19:46|2872.2
03:19:46|2872.2
03:19:47|2873.2
03:19:48|2873.4
03:19:49|2873.4
03:19:49|2873.48
03:19:50|2873.48
03:19:50|2873.87
03:19:51|2873.7
03:19:52|2873.7
03:19:52|2873.7
03:19:53|2873.7
03:19:53|2873.7
03:19:53|2873.68
03:19:54|2873.68
03:19:55|2873.68
03:19:55|2873.28
03:19:55|2873.4
03:19:56|2873.69
03:19:56|2874.5
03:19:57|2874.56
03:19:58|2875.56
03:19:58|2875.56
03:19:59|2875.56
03:19:59|2875.56
03:20:00|2875.57
03:20:00|2875.57
03:20:00|2873.93
03:20:01|2873.93
03:20:02|2873.22
03:20:03|2872.6
03:20:03|2872.78
03:20:04|2872.78
03:20:05|2872.78
03:20:06|2873.06
03:20:06|2873.06
03:20:07|2873.06
03:20:07|2873.06
03:20:07|2874.08
03:20:08|2874.08
03:20:08|2874.08
03:20:09|2874.08
03:20:10|2873.57
03:20:10|2873.4
03:20:11|2873.47
03:20:11|2873.47
03:20:12|2873.47
03:20:13|2873.26
03:20:14|2873.43
03:20:14|2873.87
03:20:15|2873.75
03:20:15|2873.75
03:20:16|2873.68
03:20:17|2873.72
03:20:17|2873.83
03:20:18|2873.83
03:20:19|2874.32
03:20:19|2874.33
03:20:20|2874.33
03:20:20|2874.75
03:20:20|2874.76
03:20:21|2875.09
03:20:22|2875.09
03:20:22|2874.69
03:20:23|2874.69
03:20:23|2874.69
03:20:23|2874.69
03:20:24|2874.69
03:20:25|2874.69
03:20:26|2874.69
03:20:26|2874.69
03:20:27|2874.69
03:20:27|2874.69
03:20:28|2874.69
03:20:29|2874.69
03:20:29|2875.07
03:20:31|2875.44
03:20:31|2875.44
03:20:32|2875.44
03:20:33|2875.44
03:20:34|2875.56
03:20:35|2874.71
03:20:35|2875.02
03:20:36|2875.02
03:20:37|2875.02
03:20:37|2875.02
03:20:39|2875.26
03:20:39|2875.57
03:20:40|2875.57
03:20:41|2875.57
03:20:41|2875.58
03:20:42|2875.72
03:20:43|2875.77
03:20:43|2875.77
03:20:44|2875.77
03:20:45|2876.
03:20:46|2876.
03:20:47|2875.74
03:20:47|2875.74
03:20:48|2875.81
03:20:48|2875.81
03:20:49|2875.81
03:20:49|2875.94
03:20:51|2875.81
03:20:51|2875.74
03:20:52|2876.
03:20:52|2876.
03:20:53|2876.
03:20:54|2876.
03:20:54|2876.
03:20:55|2876.
03:20:56|2875.99
03:20:57|2875.99
03:20:57|2875.99
03:20:58|2875.99
03:20:58|2875.99
03:20:59|2875.99
03:20:59|2876.
03:21:00|2875.27
03:21:00|2875.29
03:21:01|2875.29
03:21:01|2875.29
03:21:02|2875.29
03:21:02|2874.7
03:21:03|2874.7
03:21:04|2874.7
03:21:04|2874.7
03:21:05|2874.7
03:21:05|2874.7
03:21:05|2874.7
03:21:06|2875.06
03:21:07|2874.22
03:21:08|2873.48
03:21:08|2873.2
03:21:09|2873.35
03:21:09|2873.35
03:21:10|2873.35
03:21:11|2874.07
03:21:11|2874.07
03:21:12|2874.06
03:21:12|2874.06
03:21:13|2874.06
03:21:13|2872.66
03:21:14|2872.67
03:21:14|2872.08
03:21:15|2872.08
03:21:15|2872.49
03:21:16|2872.51
03:21:16|2872.65
03:21:17|2872.65
03:21:17|2872.54
03:21:18|2872.53
03:21:19|2871.88
03:21:19|2871.88
03:21:19|2871.89
03:21:20|2871.89
03:21:21|2871.89
03:21:22|2872.7
03:21:22|2872.64
03:21:23|2872.65
03:21:23|2872.65
03:21:23|2872.7
03:21:24|2872.7
03:21:25|2872.7
03:21:25|2872.66
03:21:26|2872.13
03:21:27|2872.14
03:21:27|2872.14
03:21:28|2872.14
03:21:28|2872.13
03:21:29|2872.13
03:21:30|2872.13
03:21:30|2872.01
03:21:31|2871.24
03:21:32|2871.25
03:21:33|2872.3
03:21:34|2872.44
03:21:34|2872.67
03:21:35|2872.67
03:21:36|2872.52
03:21:37|2873.19
03:21:38|2872.48
03:21:39|2874.03
03:21:40|2874.68
03:21:40|2874.68
03:21:41|2874.68
03:21:41|2874.68
03:21:42|2874.68
03:21:43|2874.69
03:21:43|2874.04
03:21:44|2874.04
03:21:45|2874.04
03:21:45|2874.11
03:21:46|2874.11
03:21:47|2874.11
03:21:48|2874.11
03:21:48|2874.11
03:21:49|2874.12
03:21:50|2874.47
03:21:50|2874.88
03:21:52|2874.69
03:21:53|2874.69
03:21:53|2874.56
03:21:54|2874.56
03:21:55|2874.56
03:21:55|2874.56
03:21:56|2873.24
03:21:56|2873.57
03:21:57|2873.57
03:21:57|2874.04
03:21:57|2873.57
03:21:58|2873.88
03:21:58|2874.83
03:21:58|2874.83
03:22:00|2874.98
03:22:00|2874.98
03:22:01|2874.8
03:22:01|2874.79
03:22:02|2874.79
03:22:03|2874.79
03:22:03|2874.79
03:22:04|2874.79
03:22:04|2874.79
03:22:05|2874.64
03:22:05|2874.64
03:22:06|2874.64
03:22:06|2874.51
03:22:07|2874.58
03:22:08|2874.58
03:22:08|2874.58
03:22:08|2874.58
03:22:09|2874.58
03:22:09|2874.58
03:22:09|2874.58
03:22:10|2874.58
03:22:10|2874.58
03:22:11|2874.56
03:22:12|2874.73
03:22:12|2874.73
03:22:13|2874.73
03:22:14|2874.64
03:22:14|2874.64
03:22:15|2874.64
03:22:15|2874.64
03:22:16|2874.23
03:22:16|2874.1
03:22:17|2874.09
03:22:17|2874.09
03:22:18|2874.09
03:22:18|2874.09
03:22:18|2874.09
03:22:19|2874.13
03:22:19|2874.13
03:22:19|2874.13
03:22:20|2874.13
03:22:20|2874.13
03:22:21|2874.13
03:22:21|2874.55
03:22:22|2874.72
03:22:22|2874.72
03:22:23|2874.27
03:22:23|2874.27
03:22:24|2874.27
03:22:24|2874.27
03:22:25|2874.27
03:22:25|2874.51
03:22:26|2874.51
03:22:26|2874.51
03:22:27|2874.52
03:22:28|2874.52
03:22:28|2874.52
03:22:28|2875.81
03:22:29|2876.
03:22:29|2876.34
03:22:30|2876.35
03:22:30|2876.53
03:22:31|2876.94
03:22:32|2876.94
03:22:33|2877.57
03:22:35|2877.65
03:22:36|2877.65
03:22:37|2877.65
03:22:37|2877.99
03:22:39|2876.09
03:22:39|2876.38
03:22:40|2876.81
03:22:40|2876.82
03:22:41|2876.82
03:22:42|2876.82
03:22:43|2876.82
03:22:43|2876.82
03:22:44|2876.82
03:22:45|2876.96
03:22:45|2877.
03:22:46|2877.
03:22:46|2877.
03:22:47|2877.
03:22:48|2877.46
03:22:48|2877.68
03:22:49|2877.68
03:22:49|2877.99
03:22:50|2877.35
03:22:51|2877.38
03:22:51|2877.38
03:22:52|2877.46
03:22:52|2877.45
03:22:53|2877.61
03:22:53|2877.61
03:22:54|2877.48
03:22:55|2877.49
03:22:56|2877.45
03:22:56|2877.45
03:22:57|2877.45
03:22:58|2877.45
03:22:59|2877.45
03:23:00|2878.49
03:23:01|2878.97
03:23:01|2878.
03:23:02|2877.63
03:23:02|2876.48
03:23:03|2875.62
03:23:03|2876.41
03:23:04|2876.4
03:23:05|2876.4
03:23:05|2876.4
03:23:06|2876.56
03:23:06|2876.53
03:23:06|2876.52
03:23:07|2876.4
03:23:07|2876.4
03:23:08|2876.4
03:23:08|2876.4
03:23:09|2876.51
03:23:09|2877.81
03:23:10|2877.91
03:23:10|2877.96
03:23:11|2877.96
03:23:12|2877.96
03:23:12|2877.96
03:23:13|2877.96
03:23:13|2877.38
03:23:14|2877.11
03:23:14|2877.11
03:23:15|2877.2
03:23:16|2877.2
03:23:16|2877.2
03:23:17|2877.2
03:23:17|2877.2
03:23:18|2877.2
03:23:18|2877.2
03:23:19|2877.2
03:23:19|2877.2
03:23:20|2877.3
03:23:20|2877.3
03:23:20|2877.3
03:23:21|2877.3
03:23:22|2877.3
03:23:22|2877.29
03:23:23|2877.29
03:23:23|2877.29
03:23:23|2877.3
03:23:23|2877.3
03:23:24|2877.3
03:23:25|2877.3
03:23:25|2877.3
03:23:26|2877.3
03:23:26|2877.3
03:23:27|2877.3
03:23:27|2877.3
03:23:28|2877.3
03:23:28|2877.3
03:23:29|2877.51
03:23:29|2877.51
03:23:30|2877.51
03:23:30|2877.51
03:23:31|2878.72
03:23:31|2879.04
03:23:32|2879.04
03:23:33|2879.31
03:23:34|2879.43
03:23:36|2879.31
03:23:37|2879.31
03:23:38|2879.48
03:23:39|2879.68
03:23:40|2879.68
03:23:40|2880.78
03:23:41|2880.9
03:23:42|2881.07
03:23:43|2881.29
03:23:44|2881.29
03:23:45|2881.34
03:23:46|2881.34
03:23:46|2881.4
03:23:47|2881.6
03:23:47|2881.77
03:23:48|2882.5
03:23:49|2882.5
03:23:50|2882.49
03:23:50|2882.49
03:23:51|2882.49
03:23:52|2881.78
03:23:52|2881.7
03:23:53|2881.7
03:23:54|2881.75
03:23:54|2881.75
03:23:54|2881.83
03:23:55|2881.83
03:23:55|2881.83
03:23:56|2881.85
03:23:56|2881.85
03:23:57|2882.37
03:23:58|2883.29
03:23:58|2883.46
03:23:58|2883.47
03:23:59|2883.75
03:23:59|2884.45
03:24:00|2884.45
03:24:00|2884.45
03:24:01|2884.54
03:24:01|2884.53
03:24:02|2884.53
03:24:02|2884.53
03:24:03|2883.7
03:24:04|2883.48
03:24:04|2883.48
03:24:05|2883.48
03:24:05|2883.47
03:24:06|2883.47
03:24:07|2883.48
03:24:07|2884.07
03:24:08|2884.08
03:24:09|2884.08
03:24:09|2883.49
03:24:10|2884.67
03:24:10|2884.67
03:24:11|2884.67
03:24:12|2885.45
03:24:12|2885.46
03:24:13|2885.29
03:24:13|2883.11
03:24:14|2881.56
03:24:15|2881.28
03:24:16|2882.37
03:24:17|2882.37
03:24:18|2883.12
03:24:18|2883.2
03:24:19|2885.
03:24:19|2885.
03:24:20|2884.64
03:24:20|2884.58
03:24:21|2884.27
03:24:21|2885.26
03:24:22|2885.26
03:24:22|2885.27
03:24:23|2887.19
03:24:23|2887.19
03:24:24|2887.19
03:24:24|2886.78
03:24:25|2886.78
03:24:25|2886.78
03:24:26|2885.87
03:24:26|2886.22
03:24:27|2887.23
03:24:28|2887.23
03:24:28|2886.63
03:24:29|2886.63
03:24:29|2886.64
03:24:30|2887.22
03:24:30|2886.97
03:24:31|2886.64
03:24:32|2886.65
03:24:33|2887.5
03:24:34|2887.51
03:24:35|2887.62
03:24:37|2887.61
03:24:37|2887.93
03:24:39|2888.26
03:24:39|2890.96
03:24:40|2890.71
03:24:41|2890.72
03:24:42|2890.51
03:24:42|2890.41
03:24:42|2890.37
03:24:43|2890.36
03:24:44|2890.22
03:24:45|2890.11
03:24:45|2890.11
03:24:46|2890.11
03:24:46|2890.11
03:24:47|2892.18
03:24:47|2891.89
03:24:48|2891.63
03:24:48|2892.77
03:24:49|2892.06
03:24:49|2892.07
03:24:50|2892.76
03:24:51|2892.76
03:24:52|2892.06
03:24:52|2892.61
03:24:53|2891.48
03:24:54|2892.04
03:24:55|2892.32
03:24:56|2892.33
03:24:57|2892.33
03:24:57|2892.82
03:24:58|2892.82
03:24:59|2892.4
03:24:59|2892.77
03:25:00|2892.82
03:25:00|2892.83
03:25:01|2892.83
03:25:02|2892.83
03:25:02|2892.83
03:25:03|2893.09
03:25:04|2893.06
03:25:04|2893.07
03:25:05|2891.81
03:25:06|2891.46
03:25:07|2891.42
03:25:08|2891.42
03:25:08|2891.23
03:25:09|2887.02
03:25:09|2886.25
03:25:10|2886.2
03:25:10|2885.49
03:25:10|2885.63
03:25:11|2885.86
03:25:12|2886.29
03:25:12|2885.86
03:25:13|2885.48
03:25:13|2885.48
03:25:13|2885.47
03:25:14|2885.26
03:25:14|2884.09
03:25:14|2884.08
03:25:15|2884.08
03:25:15|2883.13
03:25:15|2883.2
03:25:16|2883.64
03:25:17|2884.91
03:25:17|2884.91
03:25:18|2884.46
03:25:18|2884.45
03:25:19|2884.45
03:25:19|2884.46
03:25:20|2884.41
03:25:21|2883.12
03:25:21|2883.12
03:25:22|2883.12
03:25:22|2885.12
03:25:23|2885.03
03:25:23|2885.03
03:25:24|2884.04
03:25:24|2884.04
03:25:25|2884.03
03:25:25|2883.41
03:25:25|2883.41
03:25:26|2884.04
03:25:26|2884.04
03:25:27|2883.55
03:25:27|2883.55
03:25:28|2883.55
03:25:28|2883.55
03:25:28|2883.55
03:25:29|2884.26
03:25:29|2884.36
03:25:30|2884.2
03:25:30|2883.86
03:25:31|2883.86
03:25:31|2883.86
03:25:31|2883.86
03:25:32|2883.86
03:25:33|2884.76
03:25:33|2884.76
03:25:34|2884.63
03:25:35|2884.7
03:25:36|2883.42
03:25:38|2882.94
03:25:38|2884.1
03:25:39|2884.1
03:25:40|2885.09
03:25:41|2886.02
03:25:41|2886.02
03:25:42|2886.83
03:25:43|2887.87
03:25:44|2887.32
03:25:44|2887.32
03:25:45|2886.18
03:25:46|2885.48
03:25:47|2885.59
03:25:48|2883.6
03:25:49|2882.93
03:25:50|2882.77
03:25:51|2882.71
03:25:51|2882.9
03:25:52|2882.94
03:25:53|2882.67
03:25:54|2882.37
03:25:54|2882.37
03:25:55|2882.46
03:25:55|2883.44
03:25:56|2883.44
03:25:57|2883.18
03:25:57|2883.18
03:25:58|2882.06
03:25:58|2882.06
03:25:58|2882.05
03:25:59|2882.05
03:26:00|2882.05
03:26:00|2882.
03:26:01|2882.05
03:26:01|2882.05
03:26:01|2882.05
03:26:02|2882.05
03:26:03|2882.06
03:26:03|2882.06
03:26:04|2882.06
03:26:04|2882.06
03:26:05|2883.1
03:26:05|2883.31
03:26:06|2883.31
03:26:07|2882.89
03:26:07|2882.89
03:26:07|2882.03
03:26:08|2882.03
03:26:08|2881.45
03:26:08|2881.41
03:26:09|2881.34
03:26:09|2881.01
03:26:10|2881.21
03:26:10|2881.01
03:26:11|2881.
03:26:11|2881.16
03:26:12|2880.81
03:26:13|2880.69
03:26:13|2880.53
03:26:14|2880.53
03:26:14|2880.53
03:26:14|2880.45
03:26:15|2880.71
03:26:15|2880.71
03:26:16|2880.71
03:26:17|2880.94
03:26:17|2881.09
03:26:18|2881.09
03:26:19|2881.09
03:26:19|2881.35
03:26:20|2881.35
03:26:20|2881.09
03:26:20|2881.09
03:26:20|2881.09
03:26:21|2881.09
03:26:21|2881.09
03:26:22|2881.1
03:26:23|2880.65
03:26:23|2880.4
03:26:23|2880.4
03:26:24|2880.4
03:26:25|2880.64
03:26:25|2880.99
03:26:26|2880.99
03:26:27|2882.16
03:26:27|2882.46
03:26:28|2882.46
03:26:28|2882.46
03:26:28|2882.46
03:26:29|2882.46
03:26:29|2882.46
03:26:30|2882.46
03:26:30|2882.46
03:26:31|2882.46
03:26:32|2882.97
03:26:32|2882.45
03:26:32|2883.3
03:26:32|2883.3
03:26:33|2883.3
03:26:34|2882.99
03:26:34|2882.99
03:26:35|2882.99
03:26:36|2882.91
03:26:37|2882.91
03:26:38|2882.91
03:26:39|2882.66
03:26:40|2882.66
03:26:42|2882.72
03:26:42|2882.72
03:26:43|2881.91
03:26:44|2881.25
03:26:45|2880.97
03:26:46|2880.97
03:26:47|2880.97
03:26:47|2880.34
03:26:48|2880.34
03:26:48|2880.34
03:26:49|2880.34
03:26:50|2880.02
03:26:50|2880.02
03:26:50|2880.16
03:26:51|2880.16
03:26:52|2880.02
03:26:52|2879.85
03:26:53|2879.56
03:26:54|2879.43
03:26:55|2879.17
03:26:55|2879.56
03:26:56|2879.55
03:26:57|2879.49
03:26:57|2879.49
03:26:58|2879.49
03:26:59|2879.49
03:26:59|2879.49
03:27:00|2879.46
03:27:00|2879.46
03:27:01|2879.46
03:27:02|2879.02
03:27:03|2878.78
03:27:03|2878.78
03:27:04|2878.66
03:27:04|2878.57
03:27:05|2879.06
03:27:06|2879.39
03:27:06|2878.92
03:27:07|2878.54
03:27:07|2878.49
03:27:08|2878.49
03:27:08|2878.49
03:27:09|2877.87
03:27:10|2877.95
03:27:11|2877.7
03:27:12|2877.35
03:27:12|2877.35
03:27:13|2877.35
03:27:14|2877.34
03:27:15|2877.34
03:27:16|2877.97
03:27:16|2877.87
03:27:17|2877.87
03:27:17|2877.87
03:27:17|2877.87
03:27:18|2877.87
03:27:18|2877.87
03:27:19|2877.45
03:27:19|2877.45
03:27:20|2877.45
03:27:20|2877.86
03:27:20|2877.75
03:27:21|2877.75
03:27:21|2877.75
03:27:22|2878.34
03:27:23|2878.34
03:27:23|2878.34
03:27:24|2878.79
03:27:24|2878.79
03:27:24|2878.43
03:27:25|2878.03
03:27:25|2878.03
03:27:26|2878.03
03:27:26|2878.03
03:27:27|2878.03
03:27:27|2878.03
03:27:28|2877.68
03:27:29|2877.68
03:27:30|2878.05
03:27:30|2878.05
03:27:31|2878.05
03:27:31|2878.33
03:27:31|2878.36
03:27:32|2878.36
03:27:32|2878.14
03:27:33|2878.14
03:27:33|2878.14
03:27:33|2878.14
03:27:34|2878.14
03:27:34|2878.06
03:27:34|2878.04
03:27:35|2877.2
03:27:35|2877.2
03:27:36|2877.2
03:27:36|2877.2
03:27:37|2877.2
03:27:39|2877.19
03:27:40|2877.12
03:27:41|2877.45
03:27:41|2877.45
03:27:42|2877.45
03:27:42|2877.45
03:27:44|2877.35
03:27:44|2877.17
03:27:45|2877.17
03:27:45|2878.58
03:27:46|2878.95
03:27:47|2878.95
03:27:48|2876.75
03:27:48|2876.24
03:27:49|2875.72
03:27:50|2875.7
03:27:51|2875.93
03:27:51|2875.93
03:27:52|2875.93
03:27:53|2875.78
03:27:53|2875.69
03:27:54|2875.69
03:27:54|2875.67
03:27:55|2875.67
03:27:55|2876.01
03:27:56|2876.27
03:27:56|2876.02
03:27:57|2875.67
03:27:58|2875.
03:27:58|2874.3
03:27:59|2874.16
03:27:59|2873.9
03:28:00|2873.79
03:28:01|2873.91
03:28:01|2873.47
03:28:02|2873.47
03:28:02|2873.47
03:28:03|2873.48
03:28:05|2874.17
03:28:05|2873.11
03:28:06|2873.11
03:28:06|2873.11
03:28:07|2873.11
03:28:08|2873.4
03:28:09|2873.19
03:28:09|2873.19
03:28:10|2873.36
03:28:10|2874.26
03:28:11|2874.26
03:28:11|2874.26
03:28:12|2873.63
03:28:12|2873.63
03:28:13|2873.63
03:28:14|2873.59
03:28:14|2873.59
03:28:14|2873.59
03:28:15|2873.58
03:28:15|2874.24
03:28:16|2874.59
03:28:16|2874.59
03:28:17|2874.59
03:28:18|2874.72
03:28:18|2874.72
03:28:19|2874.72
03:28:20|2874.72
03:28:21|2874.72
03:28:21|2874.72
03:28:22|2874.72
03:28:22|2874.75
03:28:24|2874.99
03:28:24|2874.38
03:28:25|2874.38
03:28:25|2874.8
03:28:26|2874.48
03:28:26|2874.48
03:28:27|2873.64
03:28:27|2873.64
03:28:28|2874.51
03:28:29|2874.51
03:28:29|2874.51
03:28:30|2874.51
03:28:30|2874.51
03:28:31|2874.51
03:28:32|2874.03
03:28:32|2874.03
03:28:33|2874.03
03:28:33|2874.03
03:28:33|2873.97
03:28:34|2873.97
03:28:34|2873.97
03:28:35|2873.97
03:28:35|2873.97
03:28:36|2874.47
03:28:36|2874.72
03:28:37|2874.14
03:28:38|2873.97
03:28:38|2873.61
03:28:40|2873.61
03:28:40|2873.62
03:28:41|2873.62
03:28:42|2873.62
03:28:43|2873.62
03:28:44|2873.62
03:28:45|2873.62
03:28:47|2873.69
03:28:47|2873.69
03:28:48|2873.69
03:28:49|2873.69
03:28:50|2873.69
03:28:50|2873.69
03:28:51|2873.69
03:28:51|2873.69
03:28:52|2873.69
03:28:53|2873.69
03:28:54|2873.69
03:28:55|2873.69
03:28:55|2873.69
03:28:56|2873.69
03:28:57|2873.99
03:28:57|2874.65
03:28:57|2874.65
03:28:58|2874.65
03:28:58|2874.61
03:28:59|2874.62
03:29:00|2874.99
03:29:00|2874.91
03:29:01|2874.91
03:29:01|2874.91
03:29:02|2874.91
03:29:02|2874.91
03:29:03|2874.63
03:29:04|2874.63
03:29:05|2874.63
03:29:05|2875.19
03:29:06|2875.44
03:29:07|2875.44
03:29:08|2874.78
03:29:08|2874.78
03:29:09|2874.78
03:29:10|2874.78
03:29:10|2874.78
03:29:11|2874.92
03:29:11|2875.47
03:29:12|2875.47
03:29:12|2875.
03:29:13|2875.
03:29:13|2875.
03:29:14|2875.
03:29:14|2875.
03:29:15|2875.
03:29:15|2874.22
03:29:16|2874.76
03:29:17|2874.41
03:29:17|2874.41
03:29:18|2874.41
03:29:18|2874.41
03:29:19|2874.41
03:29:20|2874.41
03:29:20|2874.41
03:29:21|2874.41
03:29:21|2874.41
03:29:22|2874.41
03:29:23|2874.41
03:29:24|2874.41
03:29:24|2874.41
03:29:25|2874.41
03:29:25|2872.96
03:29:26|2872.18
03:29:26|2871.21
03:29:26|2871.3
03:29:27|2871.3
03:29:27|2870.9
03:29:28|2870.9
03:29:28|2870.89
03:29:29|2870.89
03:29:29|2870.88
03:29:30|2871.43
03:29:31|2871.43
03:29:31|2871.16
03:29:32|2872.05
03:29:32|2871.51
03:29:32|2871.91
03:29:33|2871.34
03:29:33|2871.34
03:29:34|2871.34
03:29:35|2871.34
03:29:35|2872.14
03:29:36|2872.21
03:29:36|2871.79
03:29:37|2871.79
03:29:37|2871.79
03:29:37|2871.79
03:29:38|2871.79
03:29:39|2872.42
03:29:40|2871.79
03:29:40|2871.79
03:29:42|2871.79
03:29:42|2871.65
03:29:43|2871.65
03:29:44|2870.71
03:29:45|2870.56
03:29:47|2870.01
03:29:47|2870.58
03:29:48|2870.38
03:29:48|2870.38
03:29:49|2870.38
03:29:49|2870.38
03:29:50|2870.38
03:29:51|2869.92
03:29:52|2869.9
03:29:52|2869.9
03:29:53|2869.9
03:29:54|2870.57
03:29:55|2870.58
03:29:55|2870.64
03:29:56|2870.64
03:29:57|2870.48
03:29:58|2870.5
03:29:58|2869.99
03:29:59|2870.42
03:29:59|2870.42
03:30:01|2870.42
03:30:01|2869.71
03:30:02|2869.73
03:30:04|2869.69
03:30:04|2870.16
03:30:04|2870.16
03:30:04|2870.16
03:30:05|2870.18
03:30:06|2868.76
03:30:06|2868.01
03:30:07|2868.23
03:30:07|2867.8
03:30:08|2867.6
03:30:09|2868.52
03:30:09|2869.05
03:30:10|2869.05
03:30:10|2869.05
03:30:11|2869.24
03:30:11|2868.28
03:30:11|2868.27
03:30:12|2868.27
03:30:12|2868.56
03:30:13|2868.56
03:30:13|2868.32
03:30:14|2868.32
03:30:14|2868.32
03:30:15|2868.32
03:30:15|2868.56
03:30:16|2868.56
03:30:16|2868.56
03:30:17|2867.95
03:30:17|2868.02
03:30:18|2868.03
03:30:18|2868.39
03:30:18|2868.39
03:30:19|2868.39
03:30:20|2868.39
03:30:20|2868.24
03:30:20|2868.24
03:30:21|2868.24
03:30:22|2868.24
03:30:22|2868.24
03:30:23|2868.19
03:30:24|2868.19
03:30:24|2868.19
03:30:25|2868.19
03:30:25|2868.47
03:30:26|2867.7
03:30:26|2867.7
03:30:27|2867.7
03:30:27|2867.7
03:30:28|2867.97
03:30:29|2868.15
03:30:29|2868.15
03:30:30|2867.69
03:30:31|2867.69
03:30:31|2867.69
03:30:32|2867.86
03:30:33|2867.71
03:30:33|2867.71
03:30:34|2867.71
03:30:34|2867.9
03:30:34|2867.9
03:30:35|2867.89
03:30:35|2868.11
03:30:36|2867.77
03:30:36|2867.77
03:30:36|2867.77
03:30:37|2867.77
03:30:38|2867.78
03:30:38|2867.78
03:30:39|2867.78
03:30:39|2867.78
03:30:40|2867.79
03:30:41|2867.79
03:30:42|2867.78
03:30:44|2867.7
03:30:44|2867.7
03:30:45|2868.31
03:30:45|2869.04
03:30:47|2868.14
03:30:47|2867.93
03:30:48|2867.92
03:30:50|2867.36
03:30:50|2867.36
03:30:51|2867.36
03:30:51|2867.36
03:30:51|2867.36
03:30:52|2867.36
03:30:53|2867.36
03:30:54|2867.27
03:30:55|2867.27
03:30:55|2867.26
03:30:56|2867.27
03:30:56|2867.26
03:30:57|2867.26
03:30:58|2866.49
03:30:58|2865.7
03:30:59|2865.77
03:30:59|2865.93
03:31:00|2865.93
03:31:00|2865.87
03:31:01|2865.88
03:31:01|2865.88
03:31:02|2865.88
03:31:03|2868.13
03:31:03|2868.13
03:31:04|2867.71
03:31:04|2867.87
03:31:05|2868.14
03:31:05|2868.13
03:31:06|2868.15
03:31:07|2867.08
03:31:08|2866.3
03:31:09|2865.6
03:31:09|2866.05
03:31:09|2866.05
03:31:10|2866.73
03:31:11|2867.11
03:31:11|2867.11
03:31:12|2866.57
03:31:13|2865.38
03:31:13|2865.17
03:31:14|2865.01
03:31:14|2865.15
03:31:15|2865.15
03:31:15|2865.15
03:31:16|2865.15
03:31:16|2865.03
03:31:17|2865.
03:31:18|2863.64
03:31:18|2863.06
03:31:20|2863.61
03:31:20|2864.99
03:31:20|2864.99
03:31:21|2863.47
03:31:22|2863.47
03:31:23|2863.64
03:31:23|2863.65
03:31:24|2863.65
03:31:25|2863.65
03:31:26|2864.32
03:31:26|2864.12
03:31:27|2864.12
03:31:27|2864.26
03:31:28|2864.26
03:31:28|2864.26
03:31:29|2864.26
03:31:29|2864.26
03:31:30|2864.26
03:31:30|2864.26
03:31:31|2864.26
03:31:31|2864.26
03:31:32|2864.26
03:31:32|2864.26
03:31:33|2864.25
03:31:33|2863.66
03:31:33|2863.54
03:31:34|2863.8
03:31:35|2863.8
03:31:35|2863.8
03:31:36|2863.69
03:31:36|2863.69
03:31:36|2863.69
03:31:37|2863.69
03:31:37|2863.69
03:31:37|2863.42
03:31:38|2863.42
03:31:38|2863.42
03:31:38|2863.42
03:31:39|2863.42
03:31:39|2863.91
03:31:40|2864.05
03:31:42|2864.44
03:31:44|2864.44
03:31:44|2864.44
03:31:45|2864.44
03:31:45|2863.84
03:31:46|2863.83
03:31:46|2863.03
03:31:47|2863.02
03:31:48|2863.02
03:31:49|2863.02
03:31:50|2863.02
03:31:50|2862.74
03:31:51|2862.89
03:31:52|2862.89
03:31:52|2863.06
03:31:53|2863.06
03:31:53|2863.06
03:31:54|2863.06
03:31:55|2863.06
03:31:56|2863.89
03:31:56|2863.89
03:31:57|2863.89
03:31:58|2863.89
03:31:59|2863.47
03:31:59|2863.47
03:32:00|2863.47
03:32:00|2863.46
03:32:01|2863.06
03:32:01|2863.06
03:32:03|2863.89
03:32:03|2863.9
03:32:04|2863.9
03:32:05|2863.9
03:32:05|2864.42
03:32:06|2864.64
03:32:07|2864.44
03:32:07|2864.44
03:32:08|2864.43
03:32:09|2865.42
03:32:09|2865.67
03:32:10|2865.86
03:32:10|2865.86
03:32:11|2866.16
03:32:11|2866.16
03:32:12|2866.16
03:32:12|2866.16
03:32:13|2866.16
03:32:13|2866.17
03:32:14|2866.53
03:32:15|2866.53
03:32:15|2866.68
03:32:15|2866.85
03:32:16|2867.29
03:32:17|2866.77
03:32:17|2867.08
03:32:18|2866.78
03:32:19|2866.78
03:32:20|2866.98
03:32:21|2865.7
03:32:21|2866.15
03:32:22|2865.12
03:32:22|2865.12
03:32:23|2865.09
03:32:23|2865.08
03:32:24|2865.08
03:32:24|2865.08
03:32:25|2865.08
03:32:25|2865.13
03:32:25|2865.16
03:32:26|2865.19
03:32:26|2865.19
03:32:27|2865.2
03:32:28|2864.37
03:32:28|2864.37
03:32:29|2864.37
03:32:29|2864.73
03:32:29|2864.73
03:32:30|2864.73
03:32:31|2864.73
03:32:31|2864.73
03:32:32|2864.73
03:32:32|2864.73
03:32:33|2864.73
03:32:34|2864.73
03:32:34|2864.73
03:32:34|2864.73
03:32:35|2865.1
03:32:36|2866.16
03:32:36|2865.71
03:32:37|2865.71
03:32:37|2865.71
03:32:38|2865.89
03:32:39|2865.9
03:32:39|2866.28
03:32:40|2866.28
03:32:40|2866.3
03:32:40|2866.3
03:32:41|2866.31
03:32:42|2866.31
03:32:43|2866.32
03:32:45|2865.32
03:32:45|2864.82
03:32:46|2865.3
03:32:47|2865.3
03:32:47|2865.3
03:32:48|2865.3
03:32:49|2865.3
03:32:50|2865.3
03:32:50|2865.3
03:32:51|2865.3
03:32:53|2865.1
03:32:53|2865.1
03:32:54|2864.93
03:32:54|2864.93
03:32:55|2864.93
03:32:55|2865.3
03:32:56|2865.3
03:32:56|2864.11
03:32:57|2864.05
03:32:57|2864.05
03:32:58|2864.05
03:32:58|2864.05
03:32:59|2864.05
03:32:59|2864.05
03:33:00|2864.
03:33:01|2864.
03:33:01|2864.
03:33:02|2863.92
03:33:03|2863.89
03:33:04|2863.77
03:33:05|2863.77
03:33:05|2864.26
03:33:06|2864.32
03:33:07|2864.33
03:33:07|2863.37
03:33:07|2863.37
03:33:08|2863.37
03:33:09|2863.34
03:33:09|2863.34
03:33:10|2863.34
03:33:10|2863.34
03:33:10|2863.34
03:33:11|2863.34
03:33:11|2863.34
03:33:12|2863.34
03:33:13|2863.34
03:33:13|2862.9
03:33:14|2862.62
03:33:14|2862.79
03:33:15|2862.79
03:33:15|2862.79
03:33:16|2862.79
03:33:16|2862.97
03:33:17|2862.98
03:33:17|2862.98
03:33:18|2862.98
03:33:18|2862.98
03:33:19|2862.98
03:33:20|2862.97
03:33:20|2862.97
03:33:20|2862.97
03:33:20|2862.97
03:33:21|2862.97
03:33:22|2862.79
03:33:22|2862.79
03:33:23|2862.79
03:33:24|2862.79
03:33:24|2862.8
03:33:24|2862.8
03:33:25|2862.8
03:33:26|2862.8
03:33:26|2862.93
03:33:27|2863.25
03:33:28|2863.51
03:33:28|2864.
03:33:28|2864.13
03:33:29|2864.13
03:33:30|2864.12
03:33:31|2863.79
03:33:31|2863.79
03:33:32|2863.79
03:33:32|2863.79
03:33:32|2863.79
03:33:33|2863.79
03:33:33|2863.79
03:33:34|2863.79
03:33:34|2863.79
03:33:34|2863.79
03:33:35|2863.79
03:33:35|2863.79
03:33:36|2863.91
03:33:36|2864.55
03:33:36|2864.55
03:33:37|2864.55
03:33:37|2864.55
03:33:37|2864.55
03:33:38|2864.55
03:33:38|2864.55
03:33:39|2864.55
03:33:39|2864.55
03:33:40|2864.55
03:33:40|2864.55
03:33:40|2864.55
03:33:41|2864.55
03:33:42|2864.55
03:33:43|2864.78
03:33:43|2864.78
03:33:45|2864.91
03:33:46|2864.78
03:33:47|2865.81
03:33:48|2866.93
03:33:49|2867.42
03:33:49|2867.42
03:33:50|2867.42
03:33:50|2867.43
03:33:51|2867.43
03:33:52|2867.43
03:33:53|2867.43
03:33:54|2867.51
03:33:55|2868.37
03:33:55|2868.59
03:33:56|2868.6
03:33:57|2868.59
03:33:57|2868.59
03:33:58|2868.59
03:33:58|2868.59
03:33:59|2868.88
03:34:00|2868.76
03:34:01|2868.76
03:34:01|2868.76
03:34:02|2868.76
03:34:03|2868.76
03:34:04|2869.16
03:34:04|2869.18
03:34:05|2869.18
03:34:06|2869.02
03:34:06|2868.82
03:34:07|2868.81
03:34:07|2868.44
03:34:08|2868.44
03:34:08|2868.44
03:34:09|2868.44
03:34:09|2868.44
03:34:10|2868.44
03:34:11|2868.44
03:34:11|2868.44
03:34:11|2868.44
03:34:12|2868.44
03:34:13|2868.44
03:34:13|2868.44
03:34:13|2868.66
03:34:14|2868.66
03:34:15|2868.66
03:34:15|2869.01
03:34:16|2869.01
03:34:16|2869.02
03:34:17|2869.02
03:34:18|2869.24
03:34:19|2869.23
03:34:19|2869.23
03:34:19|2869.23
03:34:20|2869.23
03:34:20|2869.49
03:34:21|2869.5
03:34:21|2869.5
03:34:22|2869.6
03:34:23|2869.05
03:34:23|2869.05
03:34:23|2869.05
03:34:24|2868.22
03:34:25|2867.07
03:34:26|2865.76
03:34:27|2863.79
03:34:27|2862.92
03:34:28|2862.7
03:34:28|2862.82
03:34:29|2862.5
03:34:29|2861.5
03:34:30|2861.58
03:34:30|2861.68
03:34:31|2861.68
03:34:31|2861.63
03:34:32|2861.77
03:34:32|2861.67
03:34:33|2861.76
03:34:33|2861.94
03:34:34|2862.16
03:34:34|2862.28
03:34:35|2862.34
03:34:36|2862.38
03:34:36|2862.38
03:34:37|2862.89
03:34:38|2863.84
03:34:38|2864.34
03:34:39|2865.68
03:34:39|2866.82
03:34:40|2866.64
03:34:40|2866.64
03:34:41|2866.64
03:34:42|2866.64
03:34:42|2866.64
03:34:43|2866.64
03:34:43|2865.6
03:34:44|2864.22
03:34:45|2864.01
03:34:45|2864.01
03:34:46|2865.43
03:34:47|2866.57
03:34:48|2865.98
03:34:49|2865.98
03:34:49|2865.32
03:34:51|2865.32
03:34:51|2865.32
03:34:52|2865.32
03:34:53|2865.32
03:34:54|2865.9
03:34:54|2866.15
03:34:55|2866.15
03:34:55|2867.2
03:34:56|2867.22
03:34:56|2867.22
03:34:57|2866.72
03:34:58|2866.08
03:34:59|2866.08
03:35:00|2865.44
03:35:00|2865.44
03:35:01|2865.44
03:35:01|2865.57
03:35:02|2865.57
03:35:03|2865.57
03:35:04|2865.57
03:35:05|2865.57
03:35:05|2865.77
03:35:06|2865.78
03:35:06|2865.92
03:35:07|2866.58
03:35:07|2866.58
03:35:08|2866.58
03:35:08|2866.58
03:35:09|2866.58
03:35:09|2867.09
03:35:10|2866.76
03:35:11|2866.43
03:35:11|2866.43
03:35:12|2866.44
03:35:12|2866.44
03:35:13|2866.55
03:35:13|2866.55
03:35:14|2866.55
03:35:15|2866.55
03:35:15|2865.7
03:35:15|2865.7
03:35:16|2865.7
03:35:16|2865.7
03:35:17|2866.3
03:35:17|2866.3
03:35:18|2866.26
03:35:19|2866.55
03:35:20|2866.55
03:35:20|2866.55
03:35:21|2866.67
03:35:21|2866.67
03:35:22|2866.67
03:35:22|2866.67
03:35:23|2866.67
03:35:23|2866.67
03:35:24|2866.67
03:35:24|2866.68
03:35:24|2866.68
03:35:25|2867.07
03:35:26|2867.23
03:35:26|2867.89
03:35:27|2867.89
03:35:27|2868.
03:35:27|2868.
03:35:28|2868.
03:35:28|2868.
03:35:29|2868.4
03:35:29|2868.4
03:35:29|2868.4
03:35:30|2868.4
03:35:30|2868.4
03:35:31|2868.13
03:35:31|2868.07
03:35:31|2868.16
03:35:32|2868.16
03:35:33|2868.07
03:35:33|2867.61
03:35:34|2867.43
03:35:34|2868.07
03:35:35|2868.07
03:35:36|2868.04
03:35:36|2868.04
03:35:36|2868.04
03:35:37|2868.04
03:35:38|2868.04
03:35:38|2868.02
03:35:38|2868.02
03:35:39|2867.83
03:35:40|2866.81
03:35:40|2867.04
03:35:40|2867.36
03:35:41|2867.36
03:35:41|2867.7
03:35:41|2867.7
03:35:42|2867.99
03:35:42|2868.
03:35:43|2868.4
03:35:43|2868.47
03:35:44|2868.71
03:35:45|2868.71
03:35:46|2868.71
03:35:47|2868.71
03:35:48|2868.71
03:35:48|2868.71
03:35:50|2868.71
03:35:50|2868.09
03:35:51|2867.48
03:35:52|2867.48
03:35:53|2867.48
03:35:53|2867.48
03:35:54|2867.48
03:35:54|2867.48
03:35:55|2867.53
03:35:55|2867.47
03:35:56|2867.48
03:35:57|2867.48
03:35:58|2867.48
03:35:59|2867.48
03:35:59|2867.14
03:36:00|2867.14
03:36:00|2867.14
03:36:00|2867.14
03:36:01|2867.14
03:36:02|2867.14
03:36:03|2867.14
03:36:03|2867.14
03:36:04|2867.14
03:36:04|2867.28
03:36:05|2867.28
03:36:06|2867.28
03:36:06|2866.2
03:36:07|2866.31
03:36:07|2866.31
03:36:07|2866.31
03:36:08|2866.44
03:36:09|2866.44
03:36:09|2866.44
03:36:10|2866.44
03:36:10|2866.44
03:36:11|2865.93
03:36:11|2865.93
03:36:12|2865.08
03:36:12|2865.22
03:36:13|2865.22
03:36:14|2865.22
03:36:15|2865.95
03:36:15|2865.79
03:36:15|2866.59
03:36:16|2866.59
03:36:17|2866.59
03:36:17|2866.59
03:36:17|2866.59
03:36:18|2866.41
03:36:19|2866.24
03:36:19|2866.44
03:36:20|2866.44
03:36:20|2866.44
03:36:21|2866.15
03:36:22|2866.25
03:36:23|2866.26
03:36:23|2866.64
03:36:23|2866.83
03:36:24|2866.83
03:36:24|2866.97
03:36:25|2867.23
03:36:26|2868.11
03:36:26|2868.93
03:36:26|2868.93
03:36:27|2868.93
03:36:28|2868.93
03:36:28|2868.93
03:36:29|2868.93
03:36:29|2868.93
03:36:30|2869.27
03:36:30|2869.27
03:36:31|2869.27
03:36:32|2869.28
03:36:32|2869.11
03:36:33|2869.23
03:36:33|2869.23
03:36:33|2869.23
03:36:34|2869.23
03:36:35|2869.24
03:36:35|2869.29
03:36:36|2868.82
03:36:37|2868.82
03:36:37|2868.82
03:36:38|2868.82
03:36:38|2868.67
03:36:38|2868.68
03:36:39|2868.83
03:36:40|2868.83
03:36:40|2869.62
03:36:41|2869.62
03:36:41|2869.63
03:36:41|2870.21
03:36:42|2870.21
03:36:43|2870.53
03:36:43|2870.38
03:36:43|2870.38
03:36:44|2870.38
03:36:45|2870.38
03:36:45|2870.51
03:36:46|2870.51
03:36:47|2870.51
03:36:49|2870.57
03:36:49|2871.42
03:36:50|2871.39
03:36:51|2871.4
03:36:51|2871.45
03:36:52|2871.82
03:36:53|2871.9
03:36:53|2872.02
03:36:53|2872.
03:36:54|2871.77
03:36:55|2871.77
03:36:55|2872.9
03:36:57|2872.92
03:36:57|2873.24
03:36:58|2873.38
03:36:58|2873.49
03:36:59|2872.83
03:36:59|2872.83
03:37:00|2872.83
03:37:00|2872.83
03:37:01|2872.83
03:37:01|2872.83
03:37:02|2872.83
03:37:02|2872.75
03:37:03|2872.76
03:37:04|2872.76
03:37:04|2872.76
03:37:05|2872.76
03:37:05|2873.61
03:37:06|2873.76
03:37:06|2873.76
03:37:07|2873.76
03:37:08|2873.27
03:37:08|2873.27
03:37:09|2873.27
03:37:09|2873.27
03:37:10|2873.27
03:37:10|2873.21
03:37:11|2872.9
03:37:12|2873.17
03:37:13|2873.17
03:37:14|2873.17
03:37:14|2873.23
03:37:15|2873.23
03:37:16|2873.23
03:37:17|2873.6
03:37:17|2873.54
03:37:18|2873.84
03:37:19|2873.84
03:37:19|2873.84
03:37:19|2873.84
03:37:20|2873.84
03:37:20|2873.84
03:37:21|2873.84
03:37:21|2873.84
03:37:22|2873.84
03:37:23|2874.
03:37:23|2874.
03:37:24|2874.
03:37:24|2874.
03:37:25|2874.
03:37:25|2874.58
03:37:26|2874.31
03:37:27|2874.09
03:37:27|2875.12
03:37:27|2875.16
03:37:28|2875.16
03:37:28|2875.58
03:37:29|2875.58
03:37:30|2875.88
03:37:30|2876.27
03:37:30|2876.27
03:37:30|2876.27
03:37:31|2876.27
03:37:31|2876.73
03:37:32|2876.73
03:37:33|2876.87
03:37:34|2876.2
03:37:34|2876.05
03:37:34|2876.05
03:37:34|2876.05
03:37:35|2876.05
03:37:36|2876.87
03:37:36|2876.94
03:37:37|2876.94
03:37:37|2876.98
03:37:38|2877.1
03:37:38|2877.11
03:37:39|2877.11
03:37:39|2877.11
03:37:40|2877.21
03:37:40|2877.21
03:37:41|2877.21
03:37:41|2877.21
03:37:42|2877.21
03:37:42|2877.49
03:37:42|2877.49
03:37:43|2877.49
03:37:44|2878.
03:37:44|2878.35
03:37:45|2878.35
03:37:46|2879.02
03:37:47|2879.02
03:37:48|2879.51
03:37:49|2879.51
03:37:50|2877.92
03:37:51|2877.53
03:37:52|2876.78
03:37:53|2876.71
03:37:54|2876.71
03:37:55|2876.71
03:37:56|2876.98
03:37:57|2874.99
03:37:57|2875.12
03:37:58|2875.72
03:37:59|2875.72
03:38:00|2875.72
03:38:00|2875.97
03:38:01|2875.97
03:38:01|2875.97
03:38:01|2876.42
03:38:02|2876.42
03:38:02|2876.43
03:38:03|2876.79
03:38:04|2876.98
03:38:04|2876.98
03:38:05|2877.52
03:38:06|2877.79
03:38:06|2877.78
03:38:07|2877.05
03:38:08|2877.37
03:38:09|2877.39
03:38:09|2877.39
03:38:10|2877.39
03:38:11|2877.39
03:38:11|2877.07
03:38:12|2876.02
03:38:12|2876.02
03:38:12|2876.02
03:38:13|2876.02
03:38:13|2876.02
03:38:14|2876.02
03:38:14|2876.02
03:38:15|2876.02
03:38:16|2877.08
03:38:16|2877.28
03:38:16|2877.28
03:38:17|2877.29
03:38:18|2877.29
03:38:19|2877.29
03:38:19|2877.97
03:38:20|2877.97
03:38:21|2877.97
03:38:22|2877.97
03:38:22|2877.97
03:38:23|2877.97
03:38:23|2877.97
03:38:24|2877.97
03:38:25|2877.85
03:38:25|2877.85
03:38:26|2877.85
03:38:26|2877.85
03:38:27|2877.85
03:38:27|2877.85
03:38:28|2877.85
03:38:28|2877.85
03:38:29|2877.85
03:38:29|2877.85
03:38:29|2877.85
03:38:30|2877.85
03:38:30|2877.85
03:38:31|2878.77
03:38:32|2879.14
03:38:33|2879.14
03:38:33|2879.98
03:38:33|2879.98
03:38:34|2879.98
03:38:35|2879.81
03:38:35|2879.97
03:38:35|2879.97
03:38:36|2879.97
03:38:36|2879.97
03:38:37|2879.97
03:38:37|2879.97
03:38:38|2879.97
03:38:38|2879.97
03:38:39|2879.97
03:38:39|2879.97
03:38:40|2879.69
03:38:41|2879.69
03:38:41|2879.69
03:38:42|2879.69
03:38:42|2879.69
03:38:43|2879.69
03:38:44|2879.69
03:38:44|2879.69
03:38:44|2879.69
03:38:45|2879.69
03:38:45|2879.68
03:38:46|2879.68
03:38:47|2879.69
03:38:47|2879.69
03:38:48|2879.69
03:38:48|2879.69
03:38:49|2879.69
03:38:50|2879.69
03:38:51|2879.69
03:38:51|2879.91
03:38:53|2879.91
03:38:53|2879.62
03:38:54|2879.62
03:38:54|2879.62
03:38:55|2879.77
03:38:56|2879.77
03:38:56|2879.77
03:38:56|2879.77
03:38:57|2879.77
03:38:58|2879.77
03:38:58|2879.77
03:38:59|2879.78
03:38:59|2879.78
03:39:00|2879.78
03:39:01|2879.02
03:39:02|2879.56
03:39:02|2879.56
03:39:03|2879.76
03:39:04|2879.46
03:39:05|2879.46
03:39:05|2879.46
03:39:05|2879.46
03:39:06|2879.46
03:39:07|2879.46
03:39:07|2879.46
03:39:08|2879.46
03:39:08|2879.46
03:39:09|2879.46
03:39:09|2879.46
03:39:10|2879.46
03:39:10|2879.46
03:39:11|2879.46
03:39:11|2879.46
03:39:12|2879.46
03:39:12|2879.46
03:39:13|2879.46
03:39:14|2879.46
03:39:15|2879.46
03:39:15|2879.46
03:39:16|2879.
03:39:17|2879.
03:39:17|2879.
03:39:17|2879.47
03:39:18|2879.47
03:39:19|2879.47
03:39:19|2879.43
03:39:20|2879.43
03:39:20|2879.42
03:39:21|2877.85
03:39:21|2878.03
03:39:22|2878.03
03:39:22|2878.03
03:39:23|2878.38
03:39:23|2878.21
03:39:24|2878.21
03:39:24|2878.08
03:39:24|2878.07
03:39:25|2878.06
03:39:26|2878.06
03:39:26|2878.06
03:39:27|2877.95
03:39:28|2877.95
03:39:28|2877.95
03:39:29|2877.95
03:39:30|2878.43
03:39:31|2878.43
03:39:31|2878.43
03:39:32|2878.43
03:39:32|2878.43
03:39:33|2878.61
03:39:33|2878.61
03:39:33|2878.61
03:39:34|2878.66
03:39:35|2878.66
03:39:35|2878.68
03:39:35|2878.68
03:39:36|2878.84
03:39:36|2878.86
03:39:37|2878.86
03:39:37|2878.86
03:39:38|2878.86
03:39:38|2878.86
03:39:39|2878.86
03:39:39|2878.65
03:39:39|2878.13
03:39:40|2878.13
03:39:40|2878.13
03:39:42|2878.13
03:39:42|2877.71
03:39:43|2877.71
03:39:43|2877.71
03:39:44|2877.71
03:39:45|2877.71
03:39:45|2877.59
03:39:46|2877.58
03:39:46|2877.58
03:39:47|2877.58
03:39:47|2877.58
03:39:49|2877.58
03:39:50|2878.22
03:39:51|2878.22
03:39:51|2878.22
03:39:52|2878.22
03:39:53|2878.22
03:39:54|2878.22
03:39:54|2878.45
03:39:55|2878.45
03:39:57|2878.45
03:39:57|2878.32
03:39:58|2878.32
03:39:58|2878.99
03:39:59|2879.78
03:40:00|2880.72
03:40:01|2881.29
03:40:01|2882.04
03:40:02|2882.03
03:40:03|2882.04
03:40:03|2882.69
03:40:04|2882.69
03:40:05|2882.69
03:40:06|2882.46
03:40:06|2882.46
03:40:07|2882.46
03:40:07|2882.46
03:40:08|2882.46
03:40:08|2882.47
03:40:09|2882.68
03:40:10|2883.75
03:40:11|2884.45
03:40:11|2884.55
03:40:12|2884.65
03:40:12|2884.65
03:40:12|2884.76
03:40:13|2884.76
03:40:13|2884.76
03:40:14|2884.76
03:40:14|2884.76
03:40:15|2884.76
03:40:15|2884.78
03:40:15|2885.11
03:40:16|2885.11
03:40:16|2885.12
03:40:17|2885.49
03:40:17|2885.48
03:40:18|2885.48
03:40:18|2885.48
03:40:19|2885.51
03:40:19|2885.99
03:40:20|2885.99
03:40:20|2885.81
03:40:21|2885.73
03:40:21|2885.58
03:40:22|2885.13
03:40:22|2884.81
03:40:23|2884.81
03:40:24|2885.29
03:40:24|2885.57
03:40:25|2885.57
03:40:26|2885.57
03:40:26|2885.99
03:40:26|2886.45
03:40:27|2886.44
03:40:27|2886.44
03:40:28|2886.45
03:40:29|2887.31
03:40:29|2886.43
03:40:30|2886.43
03:40:30|2886.43
03:40:30|2885.79
03:40:31|2885.53
03:40:31|2885.53
03:40:32|2885.8
03:40:32|2885.8
03:40:33|2885.49
03:40:34|2883.72
03:40:34|2883.75
03:40:35|2884.78
03:40:35|2885.05
03:40:36|2883.92
03:40:37|2884.08
03:40:37|2883.7
03:40:38|2883.16
03:40:38|2883.05
03:40:39|2883.84
03:40:39|2883.93
03:40:39|2883.93
03:40:40|2883.93
03:40:40|2883.93
03:40:41|2883.8
03:40:41|2883.53
03:40:41|2883.58
03:40:42|2883.58
03:40:42|2883.58
03:40:42|2883.95
03:40:43|2883.95
03:40:43|2884.26
03:40:44|2884.54
03:40:44|2884.54
03:40:44|2884.54
03:40:45|2884.54
03:40:45|2884.51
03:40:45|2884.51
03:40:46|2884.51
03:40:47|2884.51
03:40:48|2884.82
03:40:49|2884.82
03:40:50|2884.82
03:40:51|2885.15
03:40:52|2885.57
03:40:53|2885.57
03:40:53|2885.57
03:40:54|2885.57
03:40:55|2886.31
03:40:56|2887.18
03:40:57|2887.46
03:40:58|2887.6
03:40:58|2887.33
03:40:59|2887.33
03:40:59|2887.33
03:41:00|2887.33
03:41:01|2886.19
03:41:02|2886.19
03:41:02|2886.72
03:41:03|2887.13
03:41:04|2886.72
03:41:05|2887.07
03:41:06|2886.83
03:41:06|2885.64
03:41:07|2885.64
03:41:07|2885.64
03:41:08|2885.64
03:41:08|2885.64
03:41:09|2885.64
03:41:10|2885.64
03:41:10|2885.64
03:41:11|2885.64
03:41:12|2885.64
03:41:13|2885.61
03:41:14|2885.61
03:41:14|2885.61
03:41:15|2885.71
03:41:16|2885.16
03:41:16|2885.15
03:41:18|2887.34
03:41:19|2887.71
03:41:19|2887.84
03:41:20|2887.83
03:41:21|2887.83
03:41:21|2887.34
03:41:22|2887.41
03:41:22|2887.42
03:41:22|2887.42
03:41:23|2887.42
03:41:23|2887.47
03:41:24|2887.47
03:41:24|2887.47
03:41:24|2887.47
03:41:25|2887.47
03:41:25|2886.97
03:41:26|2886.97
03:41:27|2886.97
03:41:27|2886.98
03:41:28|2887.47
03:41:28|2887.47
03:41:29|2887.33
03:41:30|2887.32
03:41:31|2887.47
03:41:32|2887.47
03:41:32|2887.47
03:41:33|2887.47
03:41:33|2887.47
03:41:33|2887.47
03:41:34|2887.45
03:41:34|2887.45
03:41:35|2887.45
03:41:35|2887.45
03:41:36|2887.45
03:41:37|2887.38
03:41:37|2887.38
03:41:38|2887.38
03:41:38|2887.38
03:41:39|2887.92
03:41:39|2887.92
03:41:39|2887.83
03:41:40|2887.83
03:41:41|2887.83
03:41:41|2887.83
03:41:42|2887.3
03:41:42|2887.39
03:41:43|2887.43
03:41:43|2887.43
03:41:45|2888.01
03:41:46|2888.01
03:41:46|2887.45
03:41:46|2887.15
03:41:47|2886.7
03:41:47|2886.43
03:41:48|2885.49
03:41:48|2885.
03:41:48|2884.46
03:41:48|2884.46
03:41:49|2884.46
03:41:50|2884.05
03:41:52|2884.98
03:41:53|2885.62
03:41:54|2886.3
03:41:56|2883.99
03:41:56|2883.39
03:41:57|2883.47
03:41:58|2883.95
03:41:59|2883.2
03:42:00|2882.7
03:42:00|2882.89
03:42:01|2882.69
03:42:01|2882.32
03:42:02|2882.7
03:42:03|2882.51
03:42:03|2882.98
03:42:04|2882.97
03:42:04|2882.97
03:42:05|2882.97
03:42:06|2882.66
03:42:06|2882.66
03:42:07|2882.66
03:42:08|2882.66
03:42:08|2881.77
03:42:08|2881.77
03:42:08|2881.77
03:42:09|2881.77
03:42:10|2881.99
03:42:11|2881.95
03:42:12|2881.12
03:42:13|2881.12
03:42:13|2881.27
03:42:14|2881.46
03:42:14|2881.46
03:42:15|2881.46
03:42:16|2881.46
03:42:17|2881.46
03:42:17|2880.42
03:42:18|2880.42
03:42:18|2880.16
03:42:19|2880.16
03:42:19|2880.17
03:42:20|2880.17
03:42:20|2880.17
03:42:21|2880.17
03:42:21|2880.06
03:42:22|2880.06
03:42:23|2880.06
03:42:23|2880.02
03:42:24|2880.02
03:42:24|2880.02
03:42:25|2880.02
03:42:25|2880.02
03:42:26|2879.38
03:42:27|2879.38
03:42:27|2879.38
03:42:28|2878.62
03:42:28|2879.74
03:42:29|2879.74
03:42:29|2879.73
03:42:30|2879.73
03:42:31|2879.49
03:42:31|2879.2
03:42:32|2879.2
03:42:32|2879.89
03:42:33|2879.89
03:42:33|2879.89
03:42:34|2879.89
03:42:34|2879.89
03:42:35|2879.73
03:42:35|2879.73
03:42:37|2879.73
03:42:37|2878.58
03:42:38|2878.58
03:42:39|2878.58
03:42:39|2878.58
03:42:40|2878.61
03:42:40|2877.97
03:42:41|2877.97
03:42:41|2877.94
03:42:42|2877.94
03:42:42|2877.94
03:42:42|2877.94
03:42:43|2877.59
03:42:43|2877.58
03:42:44|2877.56
03:42:46|2877.17
03:42:46|2876.74
03:42:46|2876.74
03:42:47|2876.74
03:42:47|2876.74
03:42:48|2876.92
03:42:48|2876.77
03:42:49|2876.41
03:42:50|2876.42
03:42:51|2876.2
03:42:53|2875.42
03:42:54|2875.33
03:42:54|2875.33
03:42:54|2875.34
03:42:55|2875.34
03:42:56|2875.33
03:42:57|2875.02
03:42:58|2875.01
03:42:59|2874.96
03:43:00|2874.82
03:43:01|2874.14
03:43:02|2873.5
03:43:03|2873.15
03:43:04|2872.63
03:43:04|2872.51
03:43:06|2872.6
03:43:06|2873.75
03:43:07|2874.14
03:43:08|2874.2
03:43:08|2874.6
03:43:09|2874.77
03:43:10|2874.77
03:43:10|2874.77
03:43:16|2873.42
03:43:16|2873.42
03:43:17|2873.41
03:43:17|2873.41
03:43:18|2872.92
03:43:19|2873.63
03:43:19|2873.87
03:43:19|2873.15
03:43:20|2873.15
03:43:21|2873.15
03:43:21|2873.15
03:43:22|2873.15
03:43:23|2873.4
03:43:23|2873.4
03:43:24|2873.4
03:43:24|2873.4
03:43:25|2873.4
03:43:25|2873.56
03:43:26|2873.56
03:43:26|2873.56
03:43:27|2873.56
03:43:28|2873.56
03:43:28|2874.68
03:43:29|2875.45
03:43:29|2877.
03:43:30|2878.19
03:43:30|2878.78
03:43:31|2880.01
03:43:32|2881.95
03:43:32|2882.4
03:43:33|2881.54
03:43:34|2881.27
03:43:34|2880.19
03:43:34|2880.9
03:43:35|2880.9
03:43:36|2881.14
03:43:37|2882.48
03:43:37|2882.51
03:43:37|2882.51
03:43:37|2882.51
03:43:38|2883.72
03:43:40|2885.63
03:43:40|2884.13
03:43:41|2883.89
03:43:41|2883.86
03:43:41|2883.27
03:43:42|2883.89
03:43:42|2884.41
03:43:43|2884.69
03:43:43|2884.69
03:43:44|2885.97
03:43:44|2886.06
03:43:45|2886.99
03:43:45|2887.13
03:43:46|2887.94
03:43:46|2887.73
03:43:47|2887.92
03:43:48|2887.12
03:43:48|2887.21
03:43:49|2888.76
03:43:49|2889.59
03:43:50|2888.66
03:43:50|2888.56
03:43:51|2888.97
03:43:52|2888.95
03:43:54|2890.31
03:43:55|2890.4
03:43:56|2890.01
03:43:58|2890.69
03:43:58|2892.5
03:43:59|2893.14
03:43:59|2892.75
03:44:00|2891.58
03:44:01|2891.93
03:44:02|2893.3
03:44:03|2893.4
03:44:03|2894.14
03:44:05|2894.41
03:44:06|2895.47
03:44:07|2894.14
03:44:07|2893.25
03:44:08|2893.24
03:44:09|2892.72
03:44:09|2893.31
03:44:10|2893.43
03:44:10|2893.19
03:44:11|2893.81
03:44:11|2893.71
03:44:12|2893.42
03:44:12|2892.68
03:44:13|2892.88
03:44:14|2893.4
03:44:14|2893.4
03:44:15|2892.59
03:44:15|2892.59
03:44:16|2891.48
03:44:17|2891.49
03:44:18|2890.7
03:44:18|2891.66
03:44:18|2891.67
03:44:19|2892.44
03:44:19|2891.04
03:44:20|2891.04
03:44:21|2891.06
03:44:22|2890.43
03:44:22|2889.91
03:44:22|2889.12
03:44:23|2889.12
03:44:23|2889.79
03:44:24|2889.36
03:44:25|2888.8
03:44:26|2887.2
03:44:26|2888.47
03:44:27|2888.38
03:44:27|2888.07
03:44:27|2888.07
03:44:28|2887.92
03:44:29|2887.92
03:44:29|2887.67
03:44:30|2886.74
03:44:30|2887.05
03:44:30|2887.33
03:44:31|2887.34
03:44:31|2887.33
03:44:31|2886.2
03:44:32|2885.79
03:44:33|2886.21
03:44:33|2886.29
03:44:34|2886.29
03:44:35|2885.7
03:44:35|2885.7
03:44:36|2885.58
03:44:37|2883.97
03:44:37|2883.88
03:44:38|2884.8
03:44:38|2884.8
03:44:38|2884.97
03:44:39|2885.34
03:44:40|2885.29
03:44:40|2884.69
03:44:41|2884.69
03:44:41|2884.16
03:44:42|2884.15
03:44:42|2883.78
03:44:42|2883.78
03:44:43|2883.78
03:44:44|2882.24
03:44:45|2882.24
03:44:45|2883.39
03:44:46|2882.61
03:44:48|2881.06
03:44:48|2881.42
03:44:49|2882.25
03:44:49|2881.01
03:44:50|2881.01
03:44:50|2880.3
03:44:52|2880.09
03:44:53|2879.32
03:44:55|2880.59
03:44:55|2880.97
03:44:56|2880.97
03:44:57|2879.5
03:44:57|2879.8
03:44:58|2880.06
03:44:59|2879.62
03:44:59|2879.35
03:45:00|2878.78
03:45:00|2878.78
03:45:00|2878.59
03:45:01|2878.59
03:45:02|2878.99
03:45:03|2878.56
03:45:04|2878.55
03:45:04|2878.26
03:45:05|2877.82
03:45:05|2877.81
03:45:06|2877.71
03:45:07|2877.78
03:45:07|2878.18
03:45:08|2878.49
03:45:08|2879.
03:45:09|2879.46
03:45:09|2878.09
03:45:10|2878.04
03:45:11|2877.44
03:45:12|2877.44
03:45:12|2877.28
03:45:13|2877.05
03:45:13|2877.05
03:45:14|2876.41
03:45:14|2875.7
03:45:15|2876.58
03:45:15|2876.42
03:45:16|2876.42
03:45:17|2875.64
03:45:17|2875.27
03:45:18|2874.64
03:45:19|2874.41
03:45:19|2873.9
03:45:20|2873.58
03:45:21|2873.03
03:45:22|2872.72
03:45:23|2872.65
03:45:23|2872.45
03:45:24|2872.41
03:45:24|2872.06
03:45:25|2871.42
03:45:25|2871.42
03:45:25|2872.36
03:45:26|2871.67
03:45:27|2871.7
03:45:27|2872.17
03:45:28|2871.81
03:45:29|2872.2
03:45:29|2871.41
03:45:30|2871.41
03:45:30|2871.7
03:45:31|2871.63
03:45:31|2871.63
03:45:32|2871.73
03:45:32|2872.26
03:45:33|2871.52
03:45:33|2871.14
03:45:34|2871.28
03:45:35|2871.29
03:45:36|2871.28
03:45:36|2871.32
03:45:37|2871.36
03:45:37|2871.37
03:45:38|2871.37
03:45:38|2871.14
03:45:39|2871.14
03:45:39|2871.14
03:45:40|2871.14
03:45:40|2871.13
03:45:41|2871.13
03:45:41|2870.52
03:45:42|2870.18
03:45:42|2868.66
03:45:43|2868.54
03:45:44|2868.54
03:45:44|2868.86
03:45:45|2868.86
03:45:45|2870.
03:45:46|2869.95
03:45:47|2869.95
03:45:48|2869.95
03:45:49|2868.47
03:45:51|2868.18
03:45:52|2868.99
03:45:53|2869.08
03:45:54|2869.09
03:45:55|2868.81
03:45:56|2868.81
03:45:56|2868.81
03:45:57|2868.81
03:45:58|2868.81
03:45:58|2868.81
03:45:59|2868.99
03:46:00|2868.77
03:46:00|2868.77
03:46:01|2868.77
03:46:02|2870.77
03:46:03|2870.63
03:46:04|2869.83
03:46:04|2869.58
03:46:04|2869.58
03:46:05|2869.09
03:46:06|2869.63
03:46:06|2869.63
03:46:07|2869.63
03:46:08|2869.63
03:46:08|2869.5
03:46:09|2869.5
03:46:10|2869.49
03:46:10|2868.35
03:46:11|2867.31
03:46:12|2867.17
03:46:13|2867.
03:46:14|2867.
03:46:14|2867.
03:46:15|2867.43
03:46:15|2867.24
03:46:16|2867.14
03:46:17|2867.14
03:46:17|2867.14
03:46:17|2866.55
03:46:18|2866.48
03:46:19|2865.5
03:46:19|2865.73
03:46:20|2865.73
03:46:20|2865.06
03:46:21|2866.15
03:46:22|2866.02
03:46:22|2866.01
03:46:23|2866.6
03:46:23|2866.6
03:46:25|2866.61
03:46:26|2865.91
03:46:27|2864.99
03:46:27|2864.81
03:46:28|2864.81
03:46:28|2864.8
03:46:28|2864.81
03:46:29|2864.81
03:46:29|2864.81
03:46:30|2864.81
03:46:30|2864.69
03:46:30|2864.58
03:46:31|2864.29
03:46:32|2864.45
03:46:32|2864.69
03:46:33|2864.26
03:46:34|2864.08
03:46:34|2864.08
03:46:34|2864.08
03:46:35|2864.42
03:46:35|2864.42
03:46:36|2864.26
03:46:36|2864.27
03:46:37|2864.81
03:46:37|2864.81
03:46:38|2864.
03:46:38|2864.01
03:46:39|2864.01
03:46:39|2864.11
03:46:39|2864.11
03:46:40|2864.39
03:46:41|2864.7
03:46:41|2864.18
03:46:42|2864.18
03:46:42|2864.6
03:46:43|2864.6
03:46:43|2864.36
03:46:43|2864.01
03:46:44|2863.98
03:46:44|2863.98
03:46:44|2863.98
03:46:45|2863.98
03:46:45|2864.19
03:46:46|2864.18
03:46:47|2864.05
03:46:48|2864.05
03:46:49|2864.05
03:46:50|2864.06
03:46:51|2864.98
03:46:52|2864.97
03:46:53|2868.03
03:46:54|2868.53
03:46:54|2868.53
03:46:55|2868.76
03:46:56|2867.29
03:46:56|2867.28
03:46:58|2866.05
03:46:59|2864.83
03:46:59|2863.72
03:47:00|2863.66
03:47:00|2863.19
03:47:01|2863.72
03:47:01|2864.33
03:47:02|2865.02
03:47:03|2865.02
03:47:04|2865.02
03:47:04|2864.97
03:47:05|2865.41
03:47:05|2866.
03:47:06|2866.54
03:47:07|2866.77
03:47:07|2866.64
03:47:08|2866.63
03:47:09|2866.61
03:47:10|2866.61
03:47:10|2866.44
03:47:10|2866.44
03:47:11|2865.97
03:47:11|2865.97
03:47:11|2865.41
03:47:12|2864.24
03:47:13|2864.13
03:47:13|2863.16
03:47:14|2863.15
03:47:14|2863.06
03:47:15|2863.48
03:47:15|2863.59
03:47:16|2863.85
03:47:17|2863.59
03:47:17|2863.59
03:47:18|2863.69
03:47:19|2862.87
03:47:19|2863.34
03:47:19|2863.26
03:47:20|2863.54
03:47:20|2863.54
03:47:21|2863.71
03:47:21|2863.71
03:47:21|2863.71
03:47:22|2863.93
03:47:22|2864.64
03:47:23|2865.02
03:47:23|2865.02
03:47:24|2865.2
03:47:25|2865.75
03:47:25|2865.74
03:47:26|2865.49
03:47:27|2865.46
03:47:27|2865.47
03:47:28|2865.47
03:47:29|2865.47
03:47:29|2867.34
03:47:30|2867.36
03:47:30|2868.39
03:47:31|2868.22
03:47:31|2868.23
03:47:32|2868.24
03:47:32|2869.1
03:47:33|2869.1
03:47:33|2869.55
03:47:33|2869.41
03:47:33|2869.01
03:47:34|2869.01
03:47:34|2869.
03:47:35|2869.
03:47:36|2869.
03:47:36|2869.7
03:47:37|2869.71
03:47:37|2869.71
03:47:38|2869.72
03:47:38|2869.72
03:47:38|2869.67
03:47:39|2869.85
03:47:40|2870.08
03:47:40|2870.58
03:47:40|2871.31
03:47:41|2871.31
03:47:42|2871.42
03:47:42|2871.65
03:47:44|2872.82
03:47:44|2872.83
03:47:45|2873.09
03:47:45|2873.46
03:47:46|2874.62
03:47:47|2874.54
03:47:47|2873.4
03:47:48|2873.4
03:47:48|2873.41
03:47:49|2873.55
03:47:50|2874.83
03:47:51|2875.19
03:47:52|2873.85
03:47:53|2873.96
03:47:53|2873.96
03:47:54|2873.96
03:47:54|2873.95
03:47:54|2873.96
03:47:55|2874.79
03:47:56|2874.79
03:47:57|2874.97
03:47:58|2875.83
03:47:58|2875.83
03:47:59|2876.54
03:47:59|2876.
03:48:00|2876.4
03:48:00|2876.39
03:48:01|2876.69
03:48:02|2877.11
03:48:03|2877.49
03:48:04|2876.88
03:48:05|2876.97
03:48:06|2876.97
03:48:06|2876.97
03:48:07|2876.97
03:48:07|2876.97
03:48:08|2876.62
03:48:09|2876.6
03:48:09|2877.37
03:48:10|2877.58
03:48:11|2877.68
03:48:12|2878.29
03:48:12|2878.01
03:48:13|2878.29
03:48:14|2878.54
03:48:15|2878.79
03:48:16|2879.02
03:48:16|2879.79
03:48:17|2879.79
03:48:18|2879.25
03:48:18|2878.88
03:48:19|2878.17
03:48:20|2878.56
03:48:20|2879.24
03:48:21|2879.25
03:48:21|2879.25
03:48:21|2879.25
03:48:22|2879.24
03:48:22|2879.24
03:48:23|2879.74
03:48:23|2880.78
03:48:24|2880.82
03:48:24|2881.97
03:48:25|2882.41
03:48:25|2882.07
03:48:26|2880.91
03:48:27|2880.91
03:48:27|2881.2
03:48:28|2881.08
03:48:28|2881.08
03:48:29|2881.34
03:48:30|2882.13
03:48:30|2882.28
03:48:31|2882.27
03:48:31|2882.27
03:48:31|2882.27
03:48:32|2882.6
03:48:33|2882.99
03:48:33|2882.98
03:48:34|2882.98
03:48:34|2882.98
03:48:34|2882.98
03:48:35|2882.98
03:48:36|2882.98
03:48:36|2882.98
03:48:37|2882.88
03:48:38|2882.88
03:48:38|2882.96
03:48:38|2883.12
03:48:39|2883.12
03:48:40|2883.26
03:48:41|2883.27
03:48:41|2881.44
03:48:42|2881.14
03:48:42|2881.08
03:48:42|2879.99
03:48:43|2880.25
03:48:44|2880.03
03:48:44|2879.96
03:48:44|2879.15
03:48:45|2879.15
03:48:46|2878.34
03:48:47|2879.45
03:48:48|2879.44
03:48:48|2879.44
03:48:49|2879.47
03:48:49|2879.47
03:48:50|2879.47
03:48:51|2879.49
03:48:52|2879.7
03:48:53|2879.7
03:48:54|2879.7
03:48:55|2879.45
03:48:55|2878.53
03:48:57|2877.62
03:48:58|2877.7
03:48:58|2877.71
03:48:59|2877.15
03:49:00|2876.36
03:49:01|2876.36
03:49:03|2876.36
03:49:03|2876.35
03:49:05|2875.83
03:49:05|2875.
03:49:06|2875.15
03:49:06|2875.16
03:49:07|2875.16
03:49:08|2874.4
03:49:09|2874.01
03:49:09|2873.68
03:49:10|2872.51
03:49:11|2872.19
03:49:11|2873.08
03:49:12|2872.83
03:49:12|2872.81
03:49:13|2872.42
03:49:14|2872.42
03:49:14|2871.64
03:49:14|2871.64
03:49:15|2871.76
03:49:16|2871.62
03:49:16|2871.47
03:49:17|2871.46
03:49:18|2871.46
03:49:19|2871.46
03:49:20|2871.13
03:49:20|2870.87
03:49:21|2870.39
03:49:22|2870.39
03:49:23|2870.
03:49:23|2869.87
03:49:24|2869.61
03:49:24|2869.6
03:49:25|2868.47
03:49:26|2868.46
03:49:27|2868.43
03:49:27|2868.43
03:49:27|2868.43
03:49:27|2868.59
03:49:28|2868.59
03:49:29|2868.15
03:49:30|2868.85
03:49:30|2868.8
03:49:30|2867.43
03:49:31|2867.35
03:49:31|2866.04
03:49:31|2866.47
03:49:32|2866.47
03:49:33|2866.47
03:49:33|2866.47
03:49:34|2866.04
03:49:34|2866.71
03:49:35|2866.89
03:49:35|2866.89
03:49:36|2866.37
03:49:37|2865.69
03:49:37|2864.99
03:49:38|2864.49
03:49:39|2865.23
03:49:39|2865.53
03:49:40|2865.12
03:49:40|2865.12
03:49:40|2865.44
03:49:41|2865.44
03:49:41|2865.44
03:49:41|2865.44
03:49:42|2865.44
03:49:42|2865.44
03:49:43|2865.44
03:49:43|2865.09
03:49:44|2864.81
03:49:44|2863.46
03:49:45|2863.34
03:49:45|2863.43
03:49:45|2863.43
03:49:46|2863.43
03:49:46|2864.16
03:49:47|2864.16
03:49:47|2864.16
03:49:48|2864.21
03:49:48|2864.21
03:49:48|2864.59
03:49:49|2864.16
03:49:49|2864.16
03:49:50|2862.87
03:49:51|2862.78
03:49:52|2863.19
03:49:52|2863.19
03:49:54|2863.19
03:49:54|2863.12
03:49:55|2863.12
03:49:56|2863.48
03:49:56|2864.02
03:49:57|2864.21
03:49:57|2864.22
03:49:58|2864.22
03:49:59|2864.28
03:49:59|2864.63
03:50:00|2865.14
03:50:01|2864.61
03:50:01|2864.61
03:50:02|2865.
03:50:03|2865.24
03:50:04|2865.24
03:50:04|2865.63
03:50:05|2866.74
03:50:06|2866.74
03:50:07|2865.6
03:50:08|2865.84
03:50:08|2866.65
03:50:09|2866.65
03:50:10|2866.67
03:50:10|2866.67
03:50:10|2867.91
03:50:11|2867.9
03:50:12|2867.9
03:50:13|2867.8
03:50:13|2867.8
03:50:14|2867.8
03:50:14|2867.8
03:50:15|2867.8
03:50:15|2867.8
03:50:16|2867.8
03:50:16|2867.8
03:50:17|2867.17
03:50:18|2867.02
03:50:19|2865.88
03:50:19|2865.88
03:50:20|2865.88
03:50:20|2866.71
03:50:21|2866.33
03:50:22|2865.07
03:50:22|2865.07
03:50:23|2865.07
03:50:23|2864.19
03:50:24|2864.03
03:50:24|2863.72
03:50:25|2863.58
03:50:26|2863.18
03:50:26|2863.18
03:50:27|2863.9
03:50:27|2863.43
03:50:28|2863.02
03:50:29|2862.84
03:50:29|2863.67
03:50:30|2863.65
03:50:30|2864.02
03:50:31|2864.23
03:50:31|2864.23
03:50:31|2864.23
03:50:32|2864.23
03:50:33|2865.19
03:50:33|2865.93
03:50:34|2867.31
03:50:35|2867.3
03:50:35|2867.55
03:50:35|2867.46
03:50:36|2867.56
03:50:36|2868.25
03:50:37|2868.76
03:50:37|2868.76
03:50:37|2868.76
03:50:38|2870.28
03:50:39|2872.01
03:50:39|2872.02
03:50:39|2872.27
03:50:40|2872.99
03:50:41|2872.8
03:50:41|2872.75
03:50:42|2872.7
03:50:42|2872.98
03:50:43|2872.98
03:50:43|2872.83
03:50:43|2873.81
03:50:44|2874.22
03:50:45|2874.55
03:50:45|2875.92
03:50:45|2874.99
03:50:45|2874.48
03:50:46|2874.36
03:50:46|2874.36
03:50:47|2874.36
03:50:47|2875.8
03:50:48|2875.8
03:50:49|2874.85
03:50:49|2874.61
03:50:50|2875.21
03:50:50|2875.66
03:50:51|2876.88
03:50:51|2877.11
03:50:52|2878.27
03:50:53|2878.24
03:50:54|2877.75
03:50:55|2877.75
03:50:56|2877.75
03:50:57|2878.7
03:50:58|2879.07
03:50:58|2879.75
03:50:59|2879.57
03:50:59|2879.54
03:51:01|2879.54
03:51:02|2879.55
03:51:02|2879.
03:51:03|2878.46
03:51:04|2879.16
03:51:04|2879.16
03:51:05|2879.16
03:51:06|2879.14
03:51:06|2877.39
03:51:07|2877.43
03:51:08|2877.49
03:51:09|2877.62
03:51:10|2877.75
03:51:10|2877.75
03:51:11|2877.75
03:51:12|2878.32
03:51:12|2877.
03:51:13|2875.96
03:51:13|2876.77
03:51:14|2876.77
03:51:14|2876.77
03:51:15|2876.77
03:51:15|2876.77
03:51:16|2876.61
03:51:16|2876.38
03:51:17|2875.68
03:51:18|2876.39
03:51:18|2876.39
03:51:19|2876.69
03:51:20|2877.37
03:51:20|2877.33
03:51:21|2877.33
03:51:21|2876.75
03:51:22|2875.96
03:51:23|2875.7
03:51:23|2875.7
03:51:24|2875.67
03:51:24|2874.95
03:51:25|2874.57
03:51:26|2874.01
03:51:26|2873.37
03:51:26|2872.91
03:51:27|2872.4
03:51:27|2872.88
03:51:28|2872.88
03:51:28|2872.51
03:51:29|2872.51
03:51:29|2872.51
03:51:30|2872.51
03:51:30|2872.37
03:51:30|2872.37
03:51:32|2873.85
03:51:32|2874.27
03:51:33|2874.43
03:51:33|2874.26
03:51:34|2874.22
03:51:35|2874.22
03:51:35|2874.01
03:51:35|2874.01
03:51:36|2874.01
03:51:37|2873.22
03:51:37|2873.
03:51:38|2872.99
03:51:39|2872.99
03:51:39|2872.99
03:51:39|2872.99
03:51:40|2872.63
03:51:41|2872.38
03:51:41|2872.13
03:51:41|2872.13
03:51:42|2872.13
03:51:42|2872.31
03:51:43|2872.31
03:51:44|2872.31
03:51:44|2872.31
03:51:45|2872.66
03:51:45|2874.13
03:51:45|2874.99
03:51:46|2876.49
03:51:47|2877.57
03:51:47|2878.41
03:51:48|2878.41
03:51:48|2877.78
03:51:49|2878.66
03:51:49|2878.32
03:51:49|2878.32
03:51:50|2878.33
03:51:50|2878.48
03:51:51|2877.77
03:51:51|2877.47
03:51:52|2877.58
03:51:52|2878.65
03:51:53|2879.
03:51:54|2878.49
03:51:55|2879.
03:51:57|2879.64
03:51:58|2880.73
03:51:58|2881.29
03:52:00|2882.
03:52:01|2881.28
03:52:01|2882.52
03:52:02|2883.88
03:52:03|2884.08
03:52:03|2882.62
03:52:05|2882.25
03:52:06|2882.25
03:52:07|2882.79
03:52:08|2883.09
03:52:08|2883.84
03:52:09|2883.8
03:52:10|2883.8
03:52:10|2884.55
03:52:11|2884.42
03:52:12|2883.79
03:52:12|2883.5
03:52:13|2883.09
03:52:14|2884.39
03:52:14|2883.96
03:52:15|2886.12
03:52:16|2886.25
03:52:17|2886.05
03:52:18|2885.14
03:52:18|2884.14
03:52:19|2884.14
03:52:20|2885.22
03:52:20|2885.22
03:52:21|2884.23
03:52:22|2883.67
03:52:23|2884.22
03:52:23|2884.26
03:52:24|2884.59
03:52:24|2884.59
03:52:25|2884.71
03:52:25|2884.58
03:52:26|2883.81
03:52:28|2883.81
03:52:29|2881.72
03:52:29|2880.33
03:52:30|2880.99
03:52:30|2880.11
03:52:31|2880.06
03:52:32|2879.19
03:52:32|2878.65
03:52:33|2878.65
03:52:33|2878.57
03:52:34|2878.57
03:52:34|2877.78
03:52:35|2877.52
03:52:35|2878.22
03:52:36|2879.05
03:52:37|2877.52
03:52:37|2876.88
03:52:38|2875.42
03:52:38|2875.41
03:52:39|2876.6
03:52:40|2875.57
03:52:40|2874.89
03:52:41|2875.16
03:52:41|2875.45
03:52:42|2876.08
03:52:42|2876.08
03:52:43|2876.08
03:52:44|2877.89
03:52:44|2877.08
03:52:45|2876.26
03:52:45|2874.93
03:52:46|2873.87
03:52:47|2873.87
03:52:47|2874.48
03:52:48|2874.92
03:52:49|2873.93
03:52:49|2873.93
03:52:50|2873.93
03:52:50|2873.93
03:52:51|2874.16
03:52:51|2873.97
03:52:52|2874.36
03:52:52|2874.31
03:52:53|2874.32
03:52:53|2874.56
03:52:54|2874.56
03:52:55|2873.93
03:52:56|2874.93
03:52:57|2874.93
03:52:58|2874.93
03:52:58|2875.95
03:52:59|2876.37
03:53:00|2876.35
03:53:00|2875.63
03:53:01|2875.05
03:53:02|2875.05
03:53:04|2873.55
03:53:04|2873.1
03:53:05|2872.81
03:53:06|2873.27
03:53:06|2873.27
03:53:06|2873.27
03:53:07|2873.27
03:53:08|2873.27
03:53:09|2873.05
03:53:09|2871.87
03:53:10|2871.59
03:53:10|2871.59
03:53:11|2871.43
03:53:12|2871.43
03:53:12|2872.72
03:53:13|2873.61
03:53:14|2874.53
03:53:14|2874.13
03:53:15|2874.13
03:53:16|2875.21
03:53:16|2873.83
03:53:16|2873.82
03:53:17|2873.82
03:53:17|2873.53
03:53:18|2873.38
03:53:18|2873.11
03:53:19|2872.28
03:53:19|2872.72
03:53:20|2872.72
03:53:20|2872.72
03:53:20|2872.72
03:53:21|2872.68
03:53:22|2872.68
03:53:22|2872.17
03:53:23|2871.42
03:53:23|2871.42
03:53:24|2871.27
03:53:24|2871.21
03:53:25|2871.21
03:53:25|2871.21
03:53:27|2872.64
03:53:27|2872.99
03:53:28|2872.99
03:53:29|2873.6
03:53:29|2873.6
03:53:30|2873.57
03:53:30|2873.83
03:53:31|2873.83
03:53:32|2873.93
03:53:33|2873.91
03:53:33|2874.81
03:53:34|2875.9
03:53:34|2876.84
03:53:35|2878.31
03:53:36|2878.57
03:53:36|2880.13
03:53:37|2881.44
03:53:38|2881.07
03:53:38|2880.77
03:53:38|2880.09
03:53:39|2880.09
03:53:39|2881.4
03:53:39|2881.4
03:53:40|2881.4
03:53:40|2881.8
03:53:41|2883.27
03:53:41|2883.26
03:53:42|2883.72
03:53:42|2884.81
03:53:43|2885.32
03:53:44|2883.59
03:53:44|2884.97
03:53:45|2884.83
03:53:45|2883.12
03:53:46|2883.12
03:53:46|2882.18
03:53:47|2882.29
03:53:47|2882.29
03:53:48|2882.
03:53:48|2881.56
03:53:49|2881.57
03:53:50|2881.18
03:53:51|2880.99
03:53:51|2881.27
03:53:52|2882.03
03:53:52|2882.35
03:53:53|2882.35
03:53:54|2882.3
03:53:54|2882.3
03:53:54|2882.3
03:53:55|2881.49
03:53:56|2880.83
03:53:57|2881.92
03:53:57|2882.52
03:53:59|2880.87
03:54:00|2881.2
03:54:01|2880.33
03:54:02|2879.52
03:54:03|2880.33
03:54:04|2880.15
03:54:04|2880.24
03:54:05|2880.24
03:54:06|2880.09
03:54:06|2880.5
03:54:07|2878.81
03:54:08|2878.76
03:54:08|2878.28
03:54:09|2878.62
03:54:10|2878.88
03:54:11|2878.71
03:54:12|2878.62
03:54:12|2878.62
03:54:13|2878.61
03:54:14|2878.61
03:54:14|2878.61
03:54:15|2877.85
03:54:16|2877.6
03:54:17|2876.1
03:54:17|2876.23
03:54:18|2876.24
03:54:19|2877.33
03:54:20|2878.26
03:54:20|2877.9
03:54:21|2876.59
03:54:22|2875.39
03:54:23|2874.83
03:54:24|2874.6
03:54:24|2874.87
03:54:25|2873.78
03:54:26|2874.27
03:54:26|2874.74
03:54:27|2876.38
03:54:28|2877.88
03:54:28|2878.8
03:54:28|2879.33
03:54:29|2879.5
03:54:29|2880.17
03:54:29|2880.17
03:54:30|2878.76
03:54:31|2878.75
03:54:31|2879.19
03:54:32|2880.46
03:54:32|2880.45
03:54:33|2880.46
03:54:34|2880.89
03:54:34|2880.4
03:54:35|2880.5
03:54:36|2880.5
03:54:36|2880.5
03:54:37|2881.34
03:54:37|2882.05
03:54:37|2882.05
03:54:38|2881.4
03:54:39|2881.23
03:54:40|2880.96
03:54:40|2880.93
03:54:41|2880.92
03:54:42|2880.06
03:54:42|2880.06
03:54:43|2878.93
03:54:43|2878.93
03:54:44|2878.26
03:54:44|2876.9
03:54:45|2875.69
03:54:45|2874.64
03:54:46|2874.69
03:54:46|2874.69
03:54:46|2874.97
03:54:47|2872.91
03:54:47|2873.81
03:54:48|2873.83
03:54:48|2872.58
03:54:49|2872.5
03:54:49|2871.76
03:54:50|2870.68
03:54:50|2871.58
03:54:51|2871.59
03:54:51|2872.62
03:54:52|2871.6
03:54:52|2872.01
03:54:53|2871.93
03:54:54|2871.21
03:54:55|2870.51
03:54:55|2870.26
03:54:56|2870.26
03:54:57|2871.09
03:54:57|2870.98
03:54:59|2871.26
03:55:00|2870.39
03:55:01|2870.39
03:55:01|2872.19
03:55:02|2872.57
03:55:02|2872.42
03:55:02|2872.26
03:55:04|2871.14
03:55:05|2870.61
03:55:05|2870.32
03:55:06|2870.32
03:55:06|2870.95
03:55:07|2871.44
03:55:08|2871.06
03:55:08|2870.86
03:55:09|2871.8
03:55:09|2873.53
03:55:10|2873.99
03:55:11|2875.
03:55:11|2875.76
03:55:12|2873.87
03:55:12|2873.88
03:55:13|2873.64
03:55:14|2873.64
03:55:14|2873.64
03:55:15|2873.96
03:55:16|2874.65
03:55:16|2874.65
03:55:17|2873.22
03:55:18|2872.14
03:55:18|2871.81
03:55:19|2871.81
03:55:19|2873.01
03:55:20|2873.01
03:55:20|2873.01
03:55:21|2872.04
03:55:22|2873.14
03:55:22|2873.89
03:55:23|2874.02
03:55:24|2874.24
03:55:24|2877.09
03:55:24|2878.25
03:55:25|2878.48
03:55:25|2877.94
03:55:26|2877.77
03:55:26|2877.77
03:55:27|2879.31
03:55:28|2879.23
03:55:28|2879.22
03:55:29|2879.02
03:55:29|2879.02
03:55:29|2879.02
03:55:30|2879.02
03:55:30|2879.02
03:55:31|2878.62
03:55:31|2877.84
03:55:32|2878.75
03:55:32|2878.75
03:55:32|2879.14
03:55:33|2879.36
03:55:33|2879.72
03:55:34|2879.79
03:55:35|2879.21
03:55:35|2879.21
03:55:36|2879.21
03:55:36|2879.21
03:55:37|2878.64
03:55:37|2878.22
03:55:38|2878.22
03:55:38|2878.22
03:55:39|2878.22
03:55:39|2879.13
03:55:40|2878.46
03:55:40|2877.73
03:55:41|2875.
03:55:42|2875.43
03:55:42|2875.1
03:55:42|2874.16
03:55:43|2874.16
03:55:43|2874.16
03:55:44|2873.73
03:55:44|2874.37
03:55:44|2873.42
03:55:45|2872.69
03:55:45|2872.5
03:55:46|2872.5
03:55:47|2871.56
03:55:47|2872.01
03:55:47|2872.01
03:55:48|2872.01
03:55:48|2873.56
03:55:49|2873.56
03:55:49|2873.02
03:55:49|2873.09
03:55:50|2873.09
03:55:50|2873.55
03:55:51|2873.55
03:55:51|2873.55
03:55:52|2873.55
03:55:52|2872.4
03:55:53|2873.49
03:55:54|2872.45
03:55:54|2872.45
03:55:55|2872.63
03:55:55|2872.45
03:55:56|2872.66
03:55:56|2873.43
03:55:58|2873.58
03:55:59|2873.58
03:56:00|2873.58
03:56:01|2872.05
03:56:02|2872.72
03:56:03|2871.94
03:56:04|2871.42
03:56:05|2871.34
03:56:05|2871.37
03:56:06|2871.98
03:56:07|2873.35
03:56:07|2873.35
03:56:08|2872.73
03:56:09|2872.87
03:56:09|2874.05
03:56:10|2874.05
03:56:11|2874.56
03:56:11|2874.56
03:56:12|2874.55
03:56:13|2875.87
03:56:14|2875.91
03:56:14|2874.76
03:56:15|2874.58
03:56:15|2874.58
03:56:16|2873.83
03:56:17|2872.78
03:56:17|2871.57
03:56:18|2871.75
03:56:18|2872.29
03:56:19|2872.42
03:56:19|2871.67
03:56:20|2871.66
03:56:20|2871.13
03:56:21|2871.13
03:56:22|2871.66
03:56:22|2871.95
03:56:23|2872.46
03:56:23|2872.35
03:56:24|2871.51
03:56:24|2871.51
03:56:25|2871.51
03:56:25|2871.51
03:56:26|2871.
03:56:27|2871.
03:56:28|2869.88
03:56:28|2869.98
03:56:29|2870.34
03:56:29|2871.3
03:56:30|2871.3
03:56:30|2870.57
03:56:31|2868.48
03:56:32|2869.92
03:56:32|2870.8
03:56:33|2871.86
03:56:33|2874.22
03:56:34|2873.81
03:56:35|2875.41
03:56:35|2876.53
03:56:36|2877.5
03:56:37|2877.62
03:56:37|2877.46
03:56:37|2877.46
03:56:38|2877.46
03:56:38|2877.68
03:56:39|2878.54
03:56:40|2878.4
03:56:41|2878.84
03:56:41|2877.46
03:56:42|2877.7
03:56:42|2877.69
03:56:43|2877.69
03:56:43|2877.04
03:56:44|2876.34
03:56:44|2876.34
03:56:45|2875.63
03:56:45|2875.34
03:56:46|2875.34
03:56:46|2875.59
03:56:47|2876.54
03:56:47|2875.83
03:56:48|2875.83
03:56:48|2875.01
03:56:49|2875.18
03:56:49|2875.84
03:56:50|2874.54
03:56:51|2873.81
03:56:51|2873.52
03:56:52|2873.52
03:56:52|2873.16
03:56:53|2873.16
03:56:53|2872.94
03:56:53|2872.94
03:56:54|2872.94
03:56:55|2872.12
03:56:55|2872.48
03:56:56|2873.43
03:56:57|2873.82
03:56:57|2872.49
03:56:57|2872.49
03:56:58|2872.09
03:56:58|2872.09
03:57:00|2872.48
03:57:01|2872.5
03:57:02|2873.1
03:57:02|2873.24
03:57:03|2873.24
03:57:04|2872.82
03:57:04|2872.82
03:57:05|2872.82
03:57:06|2872.59
03:57:07|2871.51
03:57:08|2871.57
03:57:08|2871.43
03:57:09|2871.
03:57:10|2870.69
03:57:10|2870.69
03:57:11|2871.56
03:57:12|2870.7
03:57:13|2870.68
03:57:14|2870.52
03:57:14|2870.65
03:57:15|2870.93
03:57:15|2870.93
03:57:16|2871.05
03:57:17|2869.91
03:57:18|2868.
03:57:19|2868.29
03:57:19|2869.02
03:57:20|2868.27
03:57:21|2868.27
03:57:21|2868.27
03:57:21|2868.27
03:57:22|2868.76
03:57:22|2869.17
03:57:23|2869.18
03:57:23|2869.18
03:57:24|2868.6
03:57:24|2868.95
03:57:25|2868.32
03:57:25|2868.32
03:57:26|2868.32
03:57:27|2868.32
03:57:27|2867.62
03:57:28|2867.62
03:57:28|2867.62
03:57:28|2867.7
03:57:29|2868.24
03:57:29|2868.24
03:57:30|2868.23
03:57:31|2868.74
03:57:32|2868.26
03:57:32|2868.74
03:57:32|2868.74
03:57:33|2868.74
03:57:34|2868.47
03:57:34|2867.78
03:57:34|2867.04
03:57:35|2867.18
03:57:35|2867.96
03:57:36|2867.96
03:57:36|2868.07
03:57:36|2867.42
03:57:37|2867.42
03:57:38|2867.42
03:57:39|2867.42
03:57:39|2866.14
03:57:39|2866.14
03:57:40|2867.25
03:57:40|2867.66
03:57:41|2867.66
03:57:41|2867.79
03:57:41|2867.79
03:57:42|2867.79
03:57:42|2867.79
03:57:42|2867.79
03:57:43|2867.79
03:57:43|2867.79
03:57:44|2867.79
03:57:44|2867.79
03:57:45|2867.79
03:57:45|2867.53
03:57:46|2867.53
03:57:47|2867.31
03:57:48|2866.99
03:57:48|2866.89
03:57:49|2867.28
03:57:49|2867.28
03:57:50|2867.89
03:57:50|2867.89
03:57:51|2867.88
03:57:51|2867.41
03:57:52|2867.41
03:57:52|2866.74
03:57:53|2866.84
03:57:54|2867.89
03:57:54|2868.46
03:57:55|2869.39
03:57:55|2869.39
03:57:55|2869.39
03:57:56|2869.29
03:57:56|2869.02
03:57:57|2869.02
03:57:57|2869.01
03:57:58|2869.01
03:57:58|2868.74
03:57:58|2869.01
03:57:59|2869.17
03:58:00|2869.84
03:58:01|2870.55
03:58:02|2869.63
03:58:03|2869.63
03:58:03|2869.63
03:58:04|2868.98
03:58:05|2868.8
03:58:05|2868.87
03:58:05|2869.09
03:58:06|2869.09
03:58:07|2870.37
03:58:08|2871.14
03:58:08|2872.04
03:58:09|2872.2
03:58:10|2871.88
03:58:10|2870.81
03:58:11|2870.81
03:58:11|2870.81
03:58:12|2871.69
03:58:14|2871.86
03:58:14|2871.86
03:58:15|2871.21
03:58:16|2871.21
03:58:16|2871.21
03:58:17|2871.21
03:58:17|2871.21
03:58:18|2871.21
03:58:19|2871.21
03:58:19|2870.03
03:58:20|2870.03
03:58:21|2870.21
03:58:22|2870.85
03:58:23|2871.84
03:58:23|2872.42
03:58:24|2872.42
03:58:25|2872.16
03:58:25|2871.95
03:58:26|2871.21
03:58:27|2870.53
03:58:27|2870.53
03:58:27|2870.53
03:58:28|2870.08
03:58:28|2870.05
03:58:29|2870.05
03:58:29|2868.3
03:58:30|2867.76
03:58:31|2867.54
03:58:31|2867.25
03:58:32|2867.82
03:58:32|2866.9
03:58:33|2866.9
03:58:34|2867.51
03:58:34|2866.98
03:58:35|2867.06
03:58:35|2867.6
03:58:35|2867.6
03:58:36|2867.6
03:58:36|2867.6
03:58:37|2867.6
03:58:37|2867.31
03:58:38|2867.31
03:58:38|2867.31
03:58:39|2867.31
03:58:39|2867.31
03:58:39|2867.19
03:58:40|2867.31
03:58:41|2867.3
03:58:41|2867.3
03:58:42|2867.27
03:58:43|2866.52
03:58:43|2866.61
03:58:43|2866.61
03:58:44|2866.9
03:58:44|2867.02
03:58:45|2867.02
03:58:46|2867.45
03:58:46|2867.28
03:58:47|2867.28
03:58:47|2867.28
03:58:48|2867.28
03:58:48|2867.13
03:58:49|2867.9
03:58:49|2868.3
03:58:49|2868.3
03:58:50|2868.3
03:58:50|2867.01
03:58:51|2867.27
03:58:52|2867.3
03:58:52|2868.
03:58:52|2868.
03:58:53|2868.
03:58:53|2867.28
03:58:54|2867.28
03:58:54|2867.01
03:58:55|2866.73
03:58:55|2866.73
03:58:56|2866.72
03:58:57|2866.73
03:58:57|2865.86
03:58:58|2865.77
03:58:58|2865.77
03:58:59|2865.77
03:58:59|2865.77
03:59:00|2865.77
03:59:01|2865.66
03:59:02|2865.59
03:59:04|2866.74
03:59:04|2867.76
03:59:05|2867.48
03:59:06|2867.49
03:59:06|2867.36
03:59:08|2865.83
03:59:08|2865.83
03:59:09|2865.83
03:59:10|2865.83
03:59:10|2866.02
03:59:11|2865.62
03:59:12|2865.62
03:59:12|2865.53
03:59:13|2865.86
03:59:14|2866.38
03:59:14|2866.07
03:59:15|2866.02
03:59:15|2866.02
03:59:16|2865.45
03:59:16|2865.5
03:59:17|2865.5
03:59:18|2865.6
03:59:18|2865.6
03:59:19|2865.6
03:59:20|2865.63
03:59:20|2865.63
03:59:21|2865.6
03:59:22|2865.6
03:59:22|2866.02
03:59:23|2866.48
03:59:23|2865.98
03:59:24|2865.98
03:59:25|2865.98
03:59:26|2865.73
03:59:26|2865.73
03:59:27|2865.73
03:59:27|2865.73
03:59:28|2865.73
03:59:28|2865.73
03:59:29|2865.73
03:59:29|2865.97
03:59:30|2865.97
03:59:30|2865.97
03:59:31|2867.49
03:59:32|2868.01
03:59:33|2868.01
03:59:33|2868.01
03:59:34|2869.53
03:59:34|2869.96
03:59:35|2870.07
03:59:35|2870.07
03:59:36|2870.07
03:59:36|2870.07
03:59:37|2870.07
03:59:38|2870.45
03:59:38|2870.45
03:59:39|2870.45
03:59:39|2870.45
03:59:40|2869.93
03:59:41|2869.24
03:59:41|2869.72
03:59:42|2869.23
03:59:42|2869.23
03:59:43|2869.09
03:59:43|2868.56
03:59:44|2868.56
03:59:45|2866.14
03:59:45|2867.19
03:59:45|2867.19
03:59:46|2867.19
03:59:46|2866.55
03:59:47|2866.55
03:59:48|2866.57
03:59:48|2866.57
03:59:48|2866.57
03:59:49|2866.57
03:59:49|2866.75
03:59:49|2866.74
03:59:50|2866.74
03:59:51|2866.71
03:59:51|2866.18
03:59:52|2866.18
03:59:52|2866.2
03:59:53|2866.2
03:59:53|2866.2
03:59:53|2866.47
03:59:54|2866.88
03:59:54|2867.4
03:59:56|2868.49
03:59:56|2868.49
03:59:56|2868.49
03:59:57|2869.17
03:59:58|2869.52
03:59:58|2869.52
03:59:59|2869.52
03:59:59|2868.39
03:59:59|2868.39
04:00:00|2868.11
04:00:00|2868.13
04:00:01|2868.15
04:00:02|2868.21
04:00:04|2868.47
04:00:04|2869.87
04:00:06|2871.55
04:00:06|2871.54
04:00:07|2871.83
04:00:07|2871.67
04:00:08|2871.67
04:00:09|2871.66
04:00:10|2871.65
04:00:10|2871.95
04:00:11|2871.95
04:00:11|2872.
04:00:12|2872.
04:00:12|2872.
04:00:13|2871.71
04:00:13|2871.52
04:00:14|2871.52
04:00:15|2871.21
04:00:15|2871.21
04:00:15|2870.94
04:00:16|2870.82
04:00:16|2870.33
04:00:16|2870.33
04:00:17|2870.33
04:00:17|2870.24
04:00:18|2870.24
04:00:18|2870.24
04:00:19|2870.24
04:00:19|2870.24
04:00:25|2868.6
04:00:26|2868.15
04:00:26|2868.16
04:00:27|2867.32
04:00:28|2867.24
04:00:28|2867.61
04:00:28|2866.55
04:00:29|2866.55
04:00:29|2866.55
04:00:30|2866.27
04:00:30|2865.88
04:00:31|2865.74
04:00:32|2865.73
04:00:32|2865.08
04:00:33|2865.32
04:00:33|2864.7
04:00:34|2864.7
04:00:34|2864.7
04:00:35|2864.7
04:00:36|2864.72
04:00:36|2864.74
04:00:36|2865.46
04:00:37|2865.28
04:00:38|2864.21
04:00:39|2863.99
04:00:40|2864.59
04:00:40|2865.41
04:00:41|2865.31
04:00:41|2865.04
04:00:42|2865.04
04:00:42|2865.04
04:00:43|2865.07
04:00:43|2865.57
04:00:43|2865.57
04:00:44|2865.5
04:00:44|2864.99
04:00:45|2864.49
04:00:45|2864.26
04:00:45|2864.26
04:00:46|2864.24
04:00:46|2863.89
04:00:46|2864.08
04:00:47|2864.08
04:00:48|2863.34
04:00:48|2863.44
04:00:49|2863.75
04:00:49|2863.71
04:00:50|2864.61
04:00:51|2864.88
04:00:51|2864.88
04:00:52|2864.88
04:00:52|2864.88
04:00:53|2864.88
04:00:53|2864.99
04:00:53|2864.85
04:00:54|2864.85
04:00:54|2864.72
04:00:55|2864.72
04:00:55|2864.54
04:00:56|2864.54
04:00:56|2864.54
04:00:57|2863.99
04:00:57|2863.99
04:00:58|2863.99
04:00:58|2863.01
04:00:58|2863.
04:00:59|2864.32
04:00:59|2864.44
04:01:00|2866.45
04:01:00|2866.01
04:01:01|2866.01
04:01:01|2867.
04:01:02|2867.22
04:01:03|2867.89
04:01:04|2868.
04:01:05|2868.45
04:01:05|2868.46
04:01:05|2868.8
04:01:06|2869.61
04:01:07|2869.54
04:01:07|2869.96
04:01:08|2869.64
04:01:09|2868.86
04:01:10|2868.92
04:01:11|2870.13
04:01:11|2870.12
04:01:12|2870.11
04:01:13|2870.12
04:01:13|2870.47
04:01:14|2871.21
04:01:15|2870.24
04:01:16|2871.53
04:01:16|2870.37
04:01:17|2871.13
04:01:17|2870.96
04:01:18|2873.88
04:01:19|2874.38
04:01:19|2873.68
04:01:19|2873.63
04:01:21|2873.63
04:01:21|2873.68
04:01:22|2873.03
04:01:23|2872.93
04:01:24|2871.92
04:01:24|2872.79
04:01:25|2873.01
04:01:26|2873.66
04:01:26|2872.88
04:01:27|2872.59
04:01:27|2872.59
04:01:28|2872.59
04:01:28|2872.94
04:01:29|2873.17
04:01:30|2873.17
04:01:30|2873.17
04:01:31|2872.94
04:01:31|2872.73
04:01:31|2872.34
04:01:32|2872.34
04:01:33|2873.01
04:01:34|2873.92
04:01:34|2873.98
04:01:35|2873.98
04:01:35|2873.98
04:01:35|2874.62
04:01:36|2874.72
04:01:36|2874.6
04:01:37|2874.44
04:01:37|2874.44
04:01:38|2874.28
04:01:39|2874.69
04:01:39|2874.85
04:01:39|2874.85
04:01:40|2874.98
04:01:41|2874.98
04:01:41|2874.32
04:01:42|2874.32
04:01:42|2874.32
04:01:43|2873.52
04:01:43|2872.91
04:01:43|2872.91
04:01:44|2872.61
04:01:45|2871.73
04:01:45|2871.74
04:01:46|2872.2
04:01:46|2872.76
04:01:47|2872.35
04:01:47|2871.62
04:01:48|2871.62
04:01:49|2871.07
04:01:49|2871.04
04:01:49|2871.23
04:01:50|2871.25
04:01:51|2871.25
04:01:52|2871.25
04:01:52|2871.09
04:01:52|2871.09
04:01:53|2871.16
04:01:53|2871.16
04:01:54|2871.16
04:01:55|2871.08
04:01:55|2871.08
04:01:56|2870.86
04:01:56|2870.86
04:01:56|2870.86
04:01:57|2870.86
04:01:57|2870.86
04:01:58|2870.86
04:01:58|2871.83
04:01:58|2871.83
04:01:59|2871.83
04:01:59|2871.83
04:02:00|2871.83
04:02:00|2871.6
04:02:00|2871.6
04:02:01|2871.6
04:02:01|2871.6
04:02:02|2871.6
04:02:02|2872.05
04:02:02|2872.05
04:02:03|2872.05
04:02:04|2872.05
04:02:05|2872.39
04:02:05|2873.23
04:02:06|2872.66
04:02:07|2873.28
04:02:08|2873.48
04:02:09|2873.35
04:02:09|2873.33
04:02:11|2873.33
04:02:11|2873.33
04:02:12|2873.33
04:02:13|2872.82
04:02:14|2871.63
04:02:14|2871.21
04:02:14|2870.67
04:02:15|2870.67
04:02:15|2870.16
04:02:17|2869.71
04:02:17|2870.85
04:02:18|2870.63
04:02:18|2869.58
04:02:19|2869.16
04:02:20|2869.41
04:02:20|2869.64
04:02:21|2869.63
04:02:22|2868.99
04:02:22|2868.21
04:02:23|2867.84
04:02:23|2867.47
04:02:24|2868.16
04:02:25|2867.75
04:02:25|2867.75
04:02:26|2866.6
04:02:27|2866.74
04:02:28|2866.04
04:02:28|2865.83
04:02:28|2865.83
04:02:29|2865.83
04:02:29|2865.06
04:02:30|2864.81
04:02:31|2864.81
04:02:31|2865.39
04:02:31|2864.55
04:02:32|2864.55
04:02:32|2864.55
04:02:33|2864.55
04:02:34|2864.63
04:02:34|2864.49
04:02:34|2864.24
04:02:35|2864.16
04:02:35|2864.41
04:02:35|2864.64
04:02:36|2864.85
04:02:36|2864.41
04:02:38|2864.7
04:02:38|2864.94
04:02:39|2864.94
04:02:39|2864.
04:02:40|2865.37
04:02:40|2865.56
04:02:41|2865.58
04:02:41|2865.58
04:02:42|2865.58
04:02:42|2865.38
04:02:42|2865.38
04:02:43|2865.37
04:02:43|2865.37
04:02:44|2865.37
04:02:44|2864.99
04:02:45|2864.99
04:02:45|2864.98
04:02:46|2864.98
04:02:46|2864.98
04:02:47|2864.98
04:02:47|2864.98
04:02:48|2864.98
04:02:49|2864.98
04:02:49|2864.98
04:02:49|2864.65
04:02:50|2865.43
04:02:51|2865.43
04:02:51|2865.8
04:02:52|2865.8
04:02:52|2865.72
04:02:53|2865.72
04:02:53|2865.72
04:02:53|2865.9
04:02:54|2866.06
04:02:54|2866.06
04:02:55|2866.05
04:02:56|2866.05
04:02:56|2866.74
04:02:57|2866.74
04:02:57|2866.74
04:02:58|2866.74
04:02:59|2866.28
04:02:59|2866.05
04:02:59|2866.41
04:03:00|2866.15
04:03:00|2866.07
04:03:01|2866.03
04:03:01|2866.03
04:03:01|2866.03
04:03:01|2865.96
04:03:02|2865.96
04:03:02|2866.51
04:03:03|2866.51
04:03:03|2866.51
04:03:04|2866.51
04:03:05|2866.73
04:03:06|2866.74
04:03:06|2866.78
04:03:07|2865.7
04:03:08|2865.
04:03:09|2864.58
04:03:11|2864.28
04:03:11|2864.28
04:03:12|2863.75
04:03:13|2863.75
04:03:13|2862.99
04:03:13|2862.55
04:03:14|2862.55
04:03:15|2863.54
04:03:15|2863.92
04:03:16|2864.27
04:03:17|2863.54
04:03:17|2862.64
04:03:18|2862.64
04:03:18|2862.64
04:03:19|2865.08
04:03:19|2866.34
04:03:20|2867.53
04:03:20|2865.92
04:03:22|2866.44
04:03:22|2866.25
04:03:23|2866.25
04:03:24|2865.89
04:03:24|2867.74
04:03:25|2866.83
04:03:25|2866.83
04:03:26|2866.85
04:03:26|2866.43
04:03:27|2866.43
04:03:28|2865.05
04:03:28|2865.05
04:03:29|2864.39
04:03:29|2864.09
04:03:29|2864.12
04:03:30|2864.49
04:03:31|2863.91
04:03:32|2863.92
04:03:32|2863.92
04:03:33|2863.94
04:03:34|2863.19
04:03:35|2863.68
04:03:35|2863.66
04:03:35|2863.48
04:03:36|2863.3
04:03:36|2863.23
04:03:36|2863.23
04:03:37|2863.01
04:03:37|2863.01
04:03:38|2863.01
04:03:39|2863.01
04:03:39|2863.01
04:03:40|2863.31
04:03:40|2862.2
04:03:40|2862.46
04:03:41|2862.46
04:03:42|2862.46
04:03:42|2862.46
04:03:43|2862.46
04:03:43|2862.37
04:03:44|2862.17
04:03:44|2862.
04:03:45|2862.
04:03:45|2861.84
04:03:46|2861.6
04:03:46|2861.81
04:03:47|2861.81
04:03:47|2861.81
04:03:48|2861.81
04:03:48|2861.81
04:03:49|2861.81
04:03:49|2861.81
04:03:50|2861.81
04:03:50|2861.81
04:03:51|2861.81
04:03:51|2861.81
04:03:51|2861.81
04:03:52|2861.81
04:03:52|2861.81
04:03:53|2861.81
04:03:53|2861.6
04:03:54|2861.04
04:03:55|2861.21
04:03:55|2861.7
04:03:56|2861.7
04:03:56|2861.6
04:03:57|2861.53
04:03:57|2860.46
04:03:58|2860.59
04:03:59|2860.35
04:03:59|2860.35
04:03:59|2860.35
04:04:00|2860.35
04:04:01|2860.78
04:04:01|2861.
04:04:01|2861.85
04:04:01|2862.01
04:04:02|2862.07
04:04:02|2862.07
04:04:03|2862.38
04:04:04|2862.22
04:04:04|2862.22
04:04:05|2862.22
04:04:05|2862.22
04:04:07|2862.37
04:04:07|2862.38
04:04:09|2862.38
04:04:10|2861.1
04:04:11|2860.31
04:04:11|2860.09
04:04:12|2859.85
04:04:13|2859.95
04:04:13|2859.95
04:04:14|2859.94
04:04:14|2860.06
04:04:15|2859.65
04:04:15|2859.65
04:04:15|2860.19
04:04:16|2860.19
04:04:17|2860.13
04:04:18|2859.88
04:04:18|2859.88
04:04:19|2859.77
04:04:20|2859.37
04:04:21|2859.04
04:04:21|2858.4
04:04:21|2858.63
04:04:23|2858.99
04:04:23|2858.47
04:04:24|2858.15
04:04:25|2857.66
04:04:25|2858.61
04:04:26|2858.48
04:04:26|2858.73
04:04:27|2858.73
04:04:28|2859.21
04:04:29|2858.7
04:04:29|2858.61
04:04:30|2858.61
04:04:30|2859.21
04:04:31|2859.4
04:04:32|2859.4
04:04:33|2860.
04:04:33|2860.
04:04:33|2860.
04:04:34|2860.
04:04:34|2861.56
04:04:35|2861.75
04:04:35|2862.11
04:04:36|2862.02
04:04:36|2862.02
04:04:37|2862.02
04:04:37|2861.85
04:04:38|2862.36
04:04:39|2862.24
04:04:39|2861.46
04:04:40|2860.31
04:04:40|2859.32
04:04:41|2858.56
04:04:41|2858.56
04:04:42|2859.09
04:04:42|2859.09
04:04:43|2859.09
04:04:44|2859.09
04:04:44|2859.4
04:04:45|2859.39
04:04:45|2859.39
04:04:46|2859.39
04:04:46|2859.25
04:04:47|2859.26
04:04:47|2859.28
04:04:47|2859.28
04:04:48|2859.28
04:04:48|2859.27
04:04:49|2859.27
04:04:50|2859.27
04:04:50|2859.71
04:04:50|2859.71
04:04:51|2859.76
04:04:51|2859.76
04:04:51|2859.76
04:04:52|2859.76
04:04:52|2860.26
04:04:53|2860.26
04:04:53|2861.04
04:04:54|2861.04
04:04:54|2860.25
04:04:55|2860.25
04:04:55|2860.24
04:04:56|2860.24
04:04:56|2860.8
04:04:57|2860.8
04:04:57|2861.03
04:04:57|2862.03
04:04:58|2862.02
04:04:58|2862.02
04:04:59|2862.02
04:04:59|2862.02
04:05:00|2861.47
04:05:00|2861.47
04:05:01|2861.47
04:05:01|2861.47
04:05:02|2861.47
04:05:03|2861.48
04:05:03|2862.03
04:05:03|2862.24
04:05:04|2862.24
04:05:04|2863.15
04:05:05|2862.9
04:05:06|2863.53
04:05:07|2862.96
04:05:07|2862.96
04:05:08|2862.81
04:05:09|2862.93
04:05:10|2863.31
04:05:11|2863.59
04:05:11|2863.32
04:05:12|2862.75
04:05:12|2862.09
04:05:14|2861.02
04:05:14|2860.73
04:05:15|2860.71
04:05:15|2860.15
04:05:16|2859.48
04:05:16|2859.4
04:05:17|2859.4
04:05:18|2859.39
04:05:18|2858.8
04:05:19|2858.8
04:05:19|2858.07
04:05:19|2858.13
04:05:20|2858.3
04:05:21|2858.3
04:05:21|2858.3
04:05:21|2858.24
04:05:23|2858.24
04:05:23|2859.3
04:05:24|2859.3
04:05:25|2859.39
04:05:25|2858.9
04:05:26|2858.9
04:05:26|2858.9
04:05:27|2859.74
04:05:27|2858.14
04:05:28|2858.14
04:05:28|2857.47
04:05:29|2857.47
04:05:29|2857.95
04:05:30|2857.95
04:05:30|2857.95
04:05:31|2858.12
04:05:31|2858.49
04:05:32|2858.62
04:05:33|2858.18
04:05:33|2858.1
04:05:34|2858.
04:05:34|2857.32
04:05:35|2857.59
04:05:36|2857.96
04:05:36|2857.77
04:05:36|2857.79
04:05:37|2857.79
04:05:37|2857.79
04:05:38|2857.79
04:05:39|2857.79
04:05:39|2858.32
04:05:40|2858.32
04:05:40|2859.01
04:05:41|2859.01
04:05:41|2859.01
04:05:42|2859.
04:05:42|2859.
04:05:42|2859.93
04:05:43|2859.93
04:05:43|2859.93
04:05:44|2859.93
04:05:44|2860.91
04:05:45|2859.72
04:05:46|2859.12
04:05:47|2859.12
04:05:47|2858.32
04:05:48|2858.05
04:05:48|2858.05
04:05:49|2857.67
04:05:49|2857.67
04:05:49|2857.66
04:05:50|2858.05
04:05:51|2858.05
04:05:51|2858.05
04:05:52|2858.48
04:05:52|2858.92
04:05:53|2858.92
04:05:53|2859.05
04:05:54|2859.52
04:05:54|2859.99
04:05:55|2860.34
04:05:55|2861.11
04:05:56|2861.11
04:05:56|2860.36
04:05:57|2860.36
04:05:57|2860.36
04:05:58|2860.36
04:05:58|2860.36
04:05:59|2860.36
04:05:59|2860.36
04:06:00|2860.36
04:06:00|2859.2
04:06:01|2859.21
04:06:02|2858.49
04:06:02|2858.01
04:06:02|2858.01
04:06:03|2857.63
04:06:03|2857.63
04:06:04|2857.05
04:06:05|2857.63
04:06:06|2857.63
04:06:06|2857.43
04:06:07|2857.43
04:06:08|2857.43
04:06:09|2857.43
04:06:09|2858.23
04:06:10|2858.22
04:06:12|2857.99
04:06:12|2858.38
04:06:13|2857.77
04:06:13|2858.32
04:06:14|2858.32
04:06:15|2858.32
04:06:16|2857.2
04:06:17|2856.97
04:06:17|2856.1
04:06:18|2856.
04:06:18|2854.34
04:06:19|2854.55
04:06:20|2855.07
04:06:20|2855.18
04:06:21|2855.2
04:06:21|2855.86
04:06:21|2855.86
04:06:22|2855.86
04:06:22|2856.08
04:06:23|2856.08
04:06:23|2857.
04:06:24|2857.
04:06:25|2856.99
04:06:25|2856.84
04:06:25|2856.84
04:06:26|2856.84
04:06:27|2856.67
04:06:28|2856.87
04:06:28|2856.42
04:06:29|2856.42
04:06:29|2856.42
04:06:30|2856.42
04:06:31|2856.43
04:06:32|2856.42
04:06:32|2856.98
04:06:32|2856.64
04:06:33|2856.64
04:06:33|2856.73
04:06:34|2857.9
04:06:34|2857.9
04:06:35|2857.56
04:06:35|2857.56
04:06:36|2857.82
04:06:36|2857.82
04:06:36|2857.82
04:06:37|2857.82
04:06:38|2857.66
04:06:38|2857.66
04:06:39|2857.65
04:06:39|2857.65
04:06:40|2857.65
04:06:40|2857.65
04:06:41|2857.16
04:06:41|2857.27
04:06:41|2857.27
04:06:41|2857.24
04:06:42|2857.04
04:06:42|2856.87
04:06:42|2856.87
04:06:43|2856.87
04:06:43|2856.87
04:06:44|2856.87
04:06:45|2857.65
04:06:45|2857.65
04:06:45|2857.65
04:06:46|2857.65
04:06:47|2857.66
04:06:47|2857.89
04:06:48|2857.89
04:06:48|2857.89
04:06:49|2857.89
04:06:49|2857.9
04:06:50|2857.9
04:06:51|2858.14
04:06:51|2857.1
04:06:52|2857.11
04:06:53|2857.11
04:06:53|2857.1
04:06:53|2856.47
04:06:54|2856.29
04:06:55|2855.41
04:06:55|2855.07
04:06:55|2855.07
04:06:56|2854.91
04:06:56|2854.91
04:06:57|2854.82
04:06:57|2854.7
04:06:57|2854.71
04:06:58|2854.71
04:06:59|2854.91
04:06:59|2854.91
04:07:00|2854.92
04:07:00|2854.64
04:07:01|2854.64
04:07:01|2854.59
04:07:02|2854.59
04:07:02|2854.59
04:07:03|2854.59
04:07:03|2854.59
04:07:04|2854.59
04:07:04|2854.59
04:07:05|2854.83
04:07:06|2854.83
04:07:06|2854.83
04:07:06|2854.83
04:07:07|2854.83
04:07:08|2854.83
04:07:09|2855.
04:07:10|2855.63
04:07:12|2855.61
04:07:12|2855.13
04:07:13|2855.13
04:07:14|2854.88
04:07:15|2855.19
04:07:16|2855.24
04:07:17|2855.28
04:07:18|2856.12
04:07:18|2856.64
04:07:19|2857.72
04:07:19|2858.18
04:07:20|2858.79
04:07:21|2857.68
04:07:21|2858.59
04:07:22|2858.06
04:07:22|2858.67
04:07:23|2858.88
04:07:23|2859.08
04:07:24|2859.08
04:07:24|2859.09
04:07:25|2859.09
04:07:25|2859.09
04:07:26|2858.78
04:07:27|2858.78
04:07:27|2858.78
04:07:27|2858.78
04:07:28|2858.78
04:07:28|2858.78
04:07:29|2858.78
04:07:29|2858.08
04:07:30|2858.08
04:07:30|2858.08
04:07:31|2858.08
04:07:32|2858.08
04:07:32|2858.26
04:07:33|2858.26
04:07:33|2858.25
04:07:34|2858.26
04:07:34|2858.78
04:07:34|2858.78
04:07:35|2858.78
04:07:36|2858.78
04:07:37|2858.78
04:07:37|2859.39
04:07:38|2859.39
04:07:39|2859.39
04:07:39|2859.2
04:07:40|2859.4
04:07:40|2859.4
04:07:41|2859.54
04:07:41|2859.54
04:07:41|2859.54
04:07:42|2859.54
04:07:43|2860.
04:07:44|2860.29
04:07:44|2860.32
04:07:44|2860.32
04:07:45|2860.42
04:07:45|2860.42
04:07:46|2860.91
04:07:47|2861.13
04:07:47|2861.13
04:07:48|2861.13
04:07:49|2861.41
04:07:49|2861.41
04:07:49|2861.41
04:07:50|2861.41
04:07:51|2861.41
04:07:51|2861.41
04:07:52|2861.41
04:07:52|2861.41
04:07:53|2861.41
04:07:53|2861.4
04:07:54|2861.4
04:07:55|2860.68
04:07:55|2860.54
04:07:56|2860.54
04:07:56|2859.93
04:07:56|2859.37
04:07:57|2859.38
04:07:58|2859.17
04:07:58|2859.18
04:07:59|2858.99
04:07:59|2858.99
04:08:00|2858.99
04:08:00|2858.25
04:08:01|2858.88
04:08:02|2858.94
04:08:02|2859.1
04:08:02|2859.1
04:08:03|2859.1
04:08:03|2859.9
04:08:03|2859.9
04:08:04|2860.35
04:08:04|2860.35
04:08:05|2860.35
04:08:06|2860.6
04:08:06|2860.6
04:08:06|2860.6
04:08:07|2860.6
04:08:07|2860.39
04:08:08|2860.39
04:08:09|2860.54
04:08:10|2860.54
04:08:11|2860.87
04:08:12|2861.
04:08:13|2861.11
04:08:13|2861.4
04:08:14|2861.4
04:08:15|2861.4
04:08:16|2861.49
04:08:17|2861.99
04:08:17|2861.99
04:08:18|2861.96
04:08:19|2861.96
04:08:19|2862.07
04:08:20|2862.08
04:08:21|2862.08
04:08:21|2862.43
04:08:22|2862.55
04:08:23|2861.41
04:08:23|2861.82
04:08:24|2861.72
04:08:24|2861.72
04:08:25|2861.72
04:08:26|2860.58
04:08:26|2860.54
04:08:27|2860.25
04:08:28|2860.25
04:08:28|2859.34
04:08:28|2859.23
04:08:29|2858.79
04:08:29|2858.79
04:08:30|2858.79
04:08:30|2858.85
04:08:31|2858.85
04:08:31|2858.85
04:08:32|2858.85
04:08:33|2857.96
04:08:33|2857.96
04:08:34|2857.96
04:08:35|2858.16
04:08:35|2858.16
04:08:36|2858.16
04:08:36|2858.25
04:08:37|2858.25
04:08:37|2857.78
04:08:38|2857.78
04:08:38|2857.95
04:08:39|2857.95
04:08:40|2857.95
04:08:40|2857.95
04:08:40|2857.95
04:08:41|2857.95
04:08:41|2857.95
04:08:42|2857.81
04:08:43|2857.81
04:08:43|2857.81
04:08:44|2857.81
04:08:44|2857.81
04:08:45|2857.82
04:08:46|2857.82
04:08:46|2857.82
04:08:47|2858.19
04:08:48|2858.19
04:08:48|2858.19
04:08:49|2858.19
04:08:49|2858.19
04:08:50|2858.19
04:08:51|2858.34
04:08:51|2859.29
04:08:52|2859.29
04:08:52|2859.45
04:08:52|2859.45
04:08:53|2859.45
04:08:54|2859.45
04:08:54|2860.02
04:08:55|2860.02
04:08:55|2860.02
04:08:56|2860.02
04:08:56|2860.02
04:08:57|2860.02
04:08:57|2860.03
04:08:58|2860.27
04:08:58|2860.27
04:09:00|2860.35
04:09:00|2860.35
04:09:01|2860.35
04:09:02|2860.35
04:09:03|2859.01
04:09:03|2857.6
04:09:04|2857.6
04:09:05|2857.6
04:09:05|2858.12
04:09:06|2858.12
04:09:06|2857.6
04:09:06|2856.57
04:09:07|2855.83
04:09:07|2855.71
04:09:08|2855.71
04:09:08|2855.46
04:09:09|2853.6
04:09:10|2853.53
04:09:11|2853.53
04:09:12|2853.89
04:09:13|2853.1
04:09:14|2854.1
04:09:14|2854.22
04:09:15|2853.94
04:09:16|2853.94
04:09:16|2854.73
04:09:17|2854.36
04:09:18|2854.36
04:09:19|2853.48
04:09:19|2853.48
04:09:20|2853.98
04:09:22|2853.12
04:09:22|2852.89
04:09:22|2852.89
04:09:23|2852.92
04:09:23|2852.92
04:09:23|2852.92
04:09:24|2852.92
04:09:25|2853.13
04:09:26|2853.3
04:09:26|2854.14
04:09:27|2854.43
04:09:28|2854.43
04:09:28|2854.43
04:09:29|2854.43
04:09:30|2854.43
04:09:31|2854.61
04:09:32|2855.28
04:09:32|2855.6
04:09:33|2855.6
04:09:33|2855.77
04:09:34|2855.77
04:09:34|2855.77
04:09:34|2855.3
04:09:35|2855.3
04:09:36|2855.3
04:09:36|2855.3
04:09:37|2855.41
04:09:37|2855.41
04:09:38|2855.41
04:09:38|2855.41
04:09:39|2856.
04:09:40|2855.99
04:09:40|2855.37
04:09:41|2855.37
04:09:42|2855.37
04:09:42|2854.94
04:09:42|2854.94
04:09:43|2854.94
04:09:43|2854.57
04:09:44|2854.57
04:09:44|2855.13
04:09:45|2855.78
04:09:45|2855.78
04:09:45|2855.78
04:09:46|2855.78
04:09:46|2855.78
04:09:47|2855.78
04:09:48|2856.27
04:09:48|2856.67
04:09:49|2857.41
04:09:49|2857.52
04:09:50|2857.51
04:09:50|2857.51
04:09:50|2857.51
04:09:51|2857.52
04:09:51|2857.52
04:09:52|2857.52
04:09:52|2857.52
04:09:52|2857.52
04:09:53|2857.52
04:09:53|2858.67
04:09:53|2858.16
04:09:54|2858.16
04:09:54|2858.16
04:09:55|2858.66
04:09:55|2859.01
04:09:56|2859.01
04:09:56|2859.01
04:09:57|2859.01
04:09:58|2859.01
04:09:58|2858.81
04:09:59|2857.75
04:09:59|2857.12
04:10:00|2857.12
04:10:01|2856.65
04:10:01|2856.65
04:10:02|2856.65
04:10:02|2856.65
04:10:03|2857.61
04:10:03|2858.57
04:10:04|2858.71
04:10:04|2858.63
04:10:05|2859.58
04:10:05|2859.61
04:10:06|2860.17
04:10:06|2860.07
04:10:07|2860.18
04:10:07|2861.01
04:10:08|2860.57
04:10:08|2860.36
04:10:08|2860.36
04:10:09|2860.36
04:10:10|2861.93
04:10:10|2861.51
04:10:11|2861.51
04:10:12|2860.48
04:10:13|2860.48
04:10:14|2861.33
04:10:14|2861.32
04:10:15|2861.32
04:10:16|2860.96
04:10:17|2861.32
04:10:18|2861.32
04:10:18|2861.32
04:10:18|2861.32
04:10:19|2861.25
04:10:20|2861.32
04:10:21|2861.32
04:10:21|2859.31
04:10:22|2859.39
04:10:23|2858.28
04:10:23|2858.28
04:10:24|2858.78
04:10:24|2858.78
04:10:25|2858.78
04:10:26|2858.7
04:10:26|2857.98
04:10:26|2857.42
04:10:27|2857.42
04:10:27|2857.42
04:10:28|2857.42
04:10:28|2857.74
04:10:29|2858.49
04:10:29|2858.6
04:10:30|2858.6
04:10:31|2859.57
04:10:32|2859.57
04:10:32|2859.57
04:10:33|2859.28
04:10:34|2859.28
04:10:35|2859.19
04:10:35|2859.64
04:10:36|2860.09
04:10:36|2860.1
04:10:37|2860.1
04:10:38|2860.76
04:10:38|2861.17
04:10:39|2861.17
04:10:39|2860.7
04:10:40|2860.85
04:10:40|2860.85
04:10:41|2860.85
04:10:42|2860.85
04:10:43|2860.7
04:10:43|2860.35
04:10:44|2860.35
04:10:44|2860.35
04:10:45|2860.35
04:10:45|2860.35
04:10:46|2860.35
04:10:46|2860.35
04:10:46|2860.35
04:10:47|2860.35
04:10:47|2860.35
04:10:48|2860.5
04:10:49|2860.5
04:10:49|2860.7
04:10:50|2860.7
04:10:51|2860.7
04:10:51|2860.78
04:10:51|2860.78
04:10:52|2860.78
04:10:52|2860.85
04:10:53|2859.95
04:10:54|2859.95
04:10:54|2859.94
04:10:55|2859.94
04:10:55|2859.94
04:10:56|2859.97
04:10:56|2859.97
04:10:57|2859.97
04:10:57|2859.97
04:10:58|2859.97
04:10:58|2859.97
04:10:59|2859.97
04:10:59|2859.97
04:10:59|2859.97
04:11:00|2859.97
04:11:00|2859.57
04:11:01|2857.62
04:11:01|2858.02
04:11:02|2858.22
04:11:02|2858.21
04:11:03|2858.47
04:11:03|2858.68
04:11:05|2859.64
04:11:05|2860.29
04:11:06|2860.29
04:11:06|2861.04
04:11:07|2860.43
04:11:07|2860.43
04:11:07|2860.74
04:11:08|2860.68
04:11:08|2860.68
04:11:09|2859.8
04:11:09|2859.76
04:11:09|2859.76
04:11:10|2859.76
04:11:10|2860.85
04:11:11|2860.67
04:11:12|2860.67
04:11:12|2860.67
04:11:12|2860.67
04:11:13|2860.67
04:11:14|2860.67
04:11:15|2860.55
04:11:16|2861.46
04:11:17|2861.53
04:11:17|2861.52
04:11:18|2861.52
04:11:19|2861.47
04:11:20|2861.19
04:11:21|2860.93
04:11:22|2860.87
04:11:22|2860.87
04:11:23|2860.51
04:11:24|2860.52
04:11:25|2859.93
04:11:26|2859.94
04:11:26|2859.15
04:11:27|2859.15
04:11:27|2858.79
04:11:28|2858.79
04:11:28|2858.79
04:11:29|2858.79
04:11:30|2858.79
04:11:30|2858.79
04:11:31|2859.34
04:11:32|2859.03
04:11:33|2859.03
04:11:34|2859.03
04:11:35|2859.03
04:11:36|2859.88
04:11:36|2859.85
04:11:37|2859.85
04:11:37|2859.85
04:11:37|2859.45
04:11:38|2859.45
04:11:39|2859.45
04:11:39|2859.45
04:11:40|2859.45
04:11:40|2859.45
04:11:41|2859.45
04:11:41|2859.45
04:11:42|2859.17
04:11:43|2859.17
04:11:44|2859.17
04:11:44|2859.17
04:11:45|2859.17
04:11:46|2859.61
04:11:46|2859.61
04:11:47|2859.61
04:11:47|2859.85
04:11:48|2859.85
04:11:48|2859.85
04:11:49|2859.85
04:11:50|2859.49
04:11:51|2859.49
04:11:51|2859.49
04:11:52|2860.
04:11:52|2860.
04:11:53|2860.05
04:11:53|2860.06
04:11:54|2860.08
04:11:55|2860.08
04:11:55|2860.08
04:11:56|2860.08
04:11:57|2859.77
04:11:57|2859.39
04:11:58|2860.
04:11:58|2860.
04:11:59|2860.
04:12:00|2859.41
04:12:00|2859.41
04:12:00|2859.41
04:12:01|2859.41
04:12:02|2861.96
04:12:03|2862.12
04:12:04|2862.12
04:12:04|2862.1
04:12:05|2862.1
04:12:05|2862.1
04:12:06|2862.36
04:12:06|2862.36
04:12:07|2861.81
04:12:08|2862.96
04:12:08|2863.98
04:12:08|2864.34
04:12:09|2864.34
04:12:09|2864.37
04:12:10|2864.66
04:12:11|2864.41
04:12:11|2864.07
04:12:12|2864.07
04:12:12|2864.07
04:12:13|2862.8
04:12:14|2863.09
04:12:15|2863.18
04:12:16|2863.25
04:12:17|2863.25
04:12:18|2863.25
04:12:19|2863.25
04:12:20|2863.25
04:12:21|2863.25
04:12:22|2863.65
04:12:23|2863.12
04:12:24|2862.78
04:12:24|2862.62
04:12:26|2861.98
04:12:27|2861.98
04:12:27|2861.98
04:12:28|2861.98
04:12:29|2861.98
04:12:29|2861.58
04:12:30|2861.58
04:12:30|2861.58
04:12:31|2861.72
04:12:32|2861.72
04:12:32|2861.57
04:12:32|2861.57
04:12:33|2861.57
04:12:33|2861.57
04:12:34|2861.57
04:12:35|2861.57
04:12:36|2861.27
04:12:36|2861.46
04:12:37|2861.46
04:12:37|2861.46
04:12:38|2861.46
04:12:38|2861.46
04:12:39|2861.46
04:12:39|2861.4
04:12:40|2860.69
04:12:40|2860.7
04:12:42|2860.03
04:12:43|2859.52
04:12:43|2859.52
04:12:43|2859.17
04:12:44|2859.17
04:12:44|2859.17
04:12:45|2859.97
04:12:45|2859.97
04:12:46|2860.05
04:12:47|2860.09
04:12:47|2860.09
04:12:48|2860.09
04:12:48|2860.09
04:12:49|2860.09
04:12:49|2860.09
04:12:50|2860.69
04:12:50|2861.01
04:12:51|2861.
04:12:51|2861.
04:12:52|2863.25
04:12:52|2863.25
04:12:53|2863.64
04:12:53|2863.26
04:12:54|2863.21
04:12:54|2863.21
04:12:55|2863.21
04:12:56|2863.25
04:12:56|2863.25
04:12:57|2863.25
04:12:57|2863.64
04:12:58|2863.64
04:12:58|2863.64
04:12:59|2863.64
04:12:59|2863.64
04:13:00|2863.64
04:13:01|2863.64
04:13:01|2863.47
04:13:02|2863.47
04:13:02|2863.47
04:13:03|2863.47
04:13:03|2863.
04:13:03|2862.65
04:13:04|2862.81
04:13:04|2862.81
04:13:05|2862.81
04:13:06|2862.81
04:13:06|2862.81
04:13:06|2862.93
04:13:07|2862.93
04:13:07|2862.93
04:13:08|2862.93
04:13:08|2862.93
04:13:09|2863.02
04:13:09|2863.16
04:13:09|2863.69
04:13:10|2863.69
04:13:10|2863.69
04:13:11|2863.69
04:13:11|2863.69
04:13:12|2863.69
04:13:13|2863.7
04:13:14|2864.23
04:13:15|2864.23
04:13:16|2865.17
04:13:17|2865.28
04:13:17|2865.28
04:13:18|2865.28
04:13:19|2865.28
04:13:19|2864.85
04:13:20|2865.28
04:13:21|2865.
04:13:22|2865.
04:13:22|2864.69
04:13:22|2863.78
04:13:23|2864.9
04:13:24|2864.88
04:13:25|2864.88
04:13:26|2864.88
04:13:27|2864.88
04:13:27|2864.88
04:13:28|2865.11
04:13:28|2865.11
04:13:29|2865.11
04:13:29|2865.11
04:13:29|2865.11
04:13:30|2865.11
04:13:30|2865.11
04:13:31|2865.04
04:13:32|2864.83
04:13:32|2864.83
04:13:32|2864.83
04:13:33|2865.3
04:13:34|2865.3
04:13:34|2865.3
04:13:35|2865.3
04:13:35|2865.3
04:13:36|2865.3
04:13:36|2865.3
04:13:37|2865.3
04:13:38|2865.3
04:13:39|2865.1
04:13:39|2864.37
04:13:40|2865.12
04:13:41|2865.7
04:13:41|2866.
04:13:42|2866.26
04:13:42|2866.26
04:13:43|2866.26
04:13:43|2865.8
04:13:44|2865.8
04:13:45|2865.8
04:13:45|2865.8
04:13:46|2865.8
04:13:47|2865.8
04:13:47|2865.92
04:13:47|2865.92
04:13:48|2865.92
04:13:48|2865.92
04:13:49|2865.7
04:13:50|2865.85
04:13:50|2865.85
04:13:50|2866.32
04:13:51|2866.32
04:13:51|2866.32
04:13:52|2866.33
04:13:53|2866.33
04:13:53|2866.33
04:13:54|2866.33
04:13:54|2866.33
04:13:54|2866.33
04:13:55|2866.71
04:13:56|2867.2
04:13:56|2867.2
04:13:57|2866.8
04:13:57|2866.99
04:13:58|2866.99
04:13:58|2866.99
04:14:00|2867.7
04:14:00|2868.54
04:14:01|2868.54
04:14:01|2868.53
04:14:01|2868.53
04:14:02|2868.6
04:14:02|2868.68
04:14:03|2868.68
04:14:03|2868.68
04:14:05|2868.76
04:14:06|2868.76
04:14:06|2867.66
04:14:06|2866.8
04:14:07|2866.8
04:14:07|2866.8
04:14:08|2868.8
04:14:09|2868.8
04:14:09|2868.8
04:14:09|2869.3
04:14:10|2869.24
04:14:10|2869.78
04:14:11|2869.78
04:14:11|2869.78
04:14:12|2869.78
04:14:13|2869.99
04:14:13|2869.99
04:14:14|2869.99
04:14:14|2870.
04:14:15|2870.
04:14:15|2870.
04:14:17|2870.02
04:14:18|2870.07
04:14:19|2870.42
04:14:20|2870.42
04:14:21|2870.42
04:14:22|2870.42
04:14:22|2869.46
04:14:24|2869.46
04:14:24|2869.46
04:14:25|2869.46
04:14:26|2869.46
04:14:27|2869.46
04:14:28|2869.35
04:14:28|2869.54
04:14:29|2869.54
04:14:30|2869.54
04:14:30|2869.53
04:14:31|2868.9
04:14:32|2868.89
04:14:32|2868.89
04:14:33|2868.09
04:14:33|2868.09
04:14:34|2868.09
04:14:34|2868.08
04:14:35|2867.95
04:14:36|2867.83
04:14:36|2867.83
04:14:37|2867.83
04:14:38|2867.83
04:14:38|2866.23
04:14:39|2866.23
04:14:39|2866.23
04:14:40|2866.23
04:14:41|2867.33
04:14:42|2866.88
04:14:42|2866.88
04:14:43|2866.88
04:14:43|2867.14
04:14:44|2867.25
04:14:45|2867.02
04:14:45|2866.37
04:14:46|2867.13
04:14:47|2867.13
04:14:47|2867.
04:14:48|2867.03
04:14:48|2867.03
04:14:49|2867.03
04:14:49|2868.22
04:14:50|2868.22
04:14:51|2867.92
04:14:51|2867.8
04:14:52|2867.69
04:14:52|2867.69
04:14:53|2868.56
04:14:54|2868.09
04:14:54|2868.09
04:14:55|2868.09
04:14:55|2867.9
04:14:56|2866.01
04:14:56|2866.6
04:14:56|2866.61
04:14:57|2866.61
04:14:58|2868.86
04:14:59|2870.67
04:14:59|2871.
04:15:00|2871.06
04:15:00|2871.07
04:15:00|2870.77
04:15:01|2871.48
04:15:02|2871.04
04:15:02|2871.03
04:15:03|2871.03
04:15:03|2871.03
04:15:03|2871.18
04:15:04|2871.18
04:15:05|2871.18
04:15:05|2870.64
04:15:06|2870.23
04:15:06|2870.23
04:15:07|2869.71
04:15:07|2869.72
04:15:08|2869.08
04:15:09|2868.88
04:15:09|2868.88
04:15:10|2868.88
04:15:11|2868.88
04:15:11|2868.88
04:15:11|2868.88
04:15:12|2868.23
04:15:12|2868.23
04:15:12|2868.23
04:15:13|2867.78
04:15:13|2867.5
04:15:13|2867.5
04:15:14|2867.5
04:15:14|2867.53
04:15:15|2867.53
04:15:15|2867.53
04:15:16|2867.53
04:15:17|2867.53
04:15:18|2867.78
04:15:20|2867.79
04:15:21|2867.82
04:15:22|2867.82
04:15:22|2867.81
04:15:23|2867.6
04:15:24|2867.6
04:15:25|2867.55
04:15:26|2867.59
04:15:26|2867.6
04:15:26|2867.6
04:15:27|2867.6
04:15:28|2867.6
04:15:28|2869.5
04:15:29|2870.13
04:15:30|2870.07
04:15:30|2870.22
04:15:31|2870.6
04:15:31|2870.6
04:15:32|2870.6
04:15:32|2870.6
04:15:33|2870.6
04:15:33|2870.6
04:15:33|2870.6
04:15:34|2870.98
04:15:35|2870.98
04:15:35|2871.98
04:15:36|2870.87
04:15:37|2870.52
04:15:37|2870.52
04:15:38|2870.58
04:15:39|2870.58
04:15:39|2870.58
04:15:40|2870.27
04:15:40|2870.27
04:15:41|2870.27
04:15:41|2870.27
04:15:42|2870.27
04:15:42|2870.27
04:15:43|2870.33
04:15:43|2870.49
04:15:44|2870.76
04:15:44|2870.97
04:15:45|2870.97
04:15:46|2871.09
04:15:46|2871.09
04:15:47|2871.39
04:15:47|2871.39
04:15:48|2871.39
04:15:48|2872.05
04:15:48|2872.5
04:15:49|2872.47
04:15:50|2872.55
04:15:50|2872.55
04:15:50|2872.55
04:15:51|2872.55
04:15:51|2872.55
04:15:52|2872.97
04:15:52|2872.62
04:15:52|2873.02
04:15:53|2873.45
04:15:54|2873.34
04:15:54|2872.74
04:15:55|2872.74
04:15:55|2872.47
04:15:56|2872.48
04:15:56|2872.48
04:15:57|2872.57
04:15:57|2872.57
04:15:58|2871.79
04:15:59|2872.37
04:16:00|2871.8
04:16:00|2871.49
04:16:01|2870.99
04:16:01|2870.76
04:16:01|2870.77
04:16:02|2870.78
04:16:03|2870.79
04:16:03|2870.79
04:16:04|2870.79
04:16:04|2870.79
04:16:05|2871.48
04:16:05|2871.48
04:16:06|2871.48
04:16:06|2871.48
04:16:06|2870.78
04:16:07|2870.78
04:16:07|2870.78
04:16:07|2870.15
04:16:08|2870.01
04:16:09|2870.
04:16:09|2870.
04:16:10|2868.99
04:16:11|2869.22
04:16:12|2869.5
04:16:13|2869.5
04:16:13|2869.22
04:16:14|2869.21
04:16:14|2869.21
04:16:15|2869.21
04:16:15|2869.21
04:16:16|2868.99
04:16:17|2869.24
04:16:18|2869.24
04:16:19|2869.25
04:16:20|2870.03
04:16:21|2870.89
04:16:22|2871.33
04:16:23|2871.51
04:16:24|2871.56
04:16:24|2871.08
04:16:25|2871.2
04:16:26|2871.09
04:16:27|2871.07
04:16:28|2870.62
04:16:28|2870.3
04:16:29|2870.3
04:16:30|2870.29
04:16:30|2870.21
04:16:31|2870.78
04:16:31|2870.89
04:16:32|2870.94
04:16:33|2871.94
04:16:34|2871.43
04:16:34|2871.43
04:16:35|2871.43
04:16:35|2871.44
04:16:36|2871.44
04:16:37|2871.44
04:16:37|2871.44
04:16:38|2871.51
04:16:38|2871.51
04:16:39|2871.51
04:16:39|2871.88
04:16:40|2871.88
04:16:40|2871.88
04:16:41|2871.88
04:16:41|2871.88
04:16:42|2871.88
04:16:43|2871.85
04:16:43|2871.85
04:16:44|2871.36
04:16:45|2871.36
04:16:45|2871.37
04:16:45|2871.37
04:16:46|2871.37
04:16:46|2872.6
04:16:47|2872.38
04:16:47|2871.65
04:16:48|2871.62
04:16:48|2871.61
04:16:49|2871.61
04:16:49|2871.61
04:16:50|2871.61
04:16:51|2871.1
04:16:51|2870.51
04:16:52|2870.38
04:16:53|2870.38
04:16:54|2870.38
04:16:55|2870.38
04:16:55|2870.38
04:16:55|2870.38
04:16:56|2869.9
04:16:56|2869.9
04:16:56|2869.9
04:16:57|2869.9
04:16:57|2869.9
04:16:58|2869.9
04:16:58|2869.9
04:16:59|2869.9
04:16:59|2869.9
04:16:59|2869.9
04:17:00|2869.9
04:17:00|2869.9
04:17:01|2869.9
04:17:02|2869.9
04:17:02|2869.77
04:17:02|2869.77
04:17:04|2869.73
04:17:04|2869.7
04:17:05|2869.7
04:17:06|2869.7
04:17:06|2869.7
04:17:06|2869.7
04:17:07|2869.7
04:17:07|2869.7
04:17:08|2869.7
04:17:08|2869.7
04:17:09|2869.66
04:17:09|2869.66
04:17:10|2869.66
04:17:11|2869.65
04:17:11|2869.65
04:17:11|2869.65
04:17:12|2869.65
04:17:12|2869.65
04:17:13|2869.65
04:17:14|2869.65
04:17:14|2869.66
04:17:15|2869.66
04:17:15|2869.66
04:17:16|2869.66
04:17:16|2869.66
04:17:17|2869.02
04:17:17|2868.94
04:17:18|2868.94
04:17:19|2868.94
04:17:20|2868.94
04:17:22|2868.94
04:17:23|2870.25
04:17:24|2870.6
04:17:25|2870.6
04:17:26|2871.25
04:17:26|2871.25
04:17:26|2871.25
04:17:27|2871.25
04:17:28|2871.25
04:17:30|2871.25
04:17:30|2872.59
04:17:30|2872.79
04:17:31|2873.25
04:17:32|2873.25
04:17:32|2873.24
04:17:33|2873.34
04:17:34|2873.57
04:17:34|2873.57
04:17:34|2873.68
04:17:35|2873.68
04:17:35|2873.68
04:17:36|2873.68
04:17:37|2873.68
04:17:37|2873.68
04:17:38|2873.68
04:17:39|2873.82
04:17:40|2873.82
04:17:41|2873.82
04:17:41|2873.81
04:17:42|2874.02
04:17:43|2874.02
04:17:43|2874.03
04:17:44|2874.41
04:17:45|2874.41
04:17:46|2873.02
04:17:46|2872.64
04:17:46|2872.64
04:17:47|2872.64
04:17:48|2871.93
04:17:48|2871.93
04:17:49|2871.93
04:17:50|2871.93
04:17:50|2871.93
04:17:51|2870.88
04:17:52|2870.88
04:17:52|2870.7
04:17:52|2870.7
04:17:53|2870.7
04:17:54|2870.76
04:17:54|2870.23
04:17:54|2870.23
04:17:55|2870.23
04:17:55|2870.23
04:17:56|2870.23
04:17:57|2870.23
04:17:57|2870.23
04:17:57|2870.19
04:17:58|2870.01
04:17:58|2870.01
04:18:00|2870.01
04:18:00|2870.01
04:18:01|2870.01
04:18:01|2870.01
04:18:01|2870.01
04:18:02|2870.01
04:18:03|2870.
04:18:04|2870.
04:18:04|2870.01
04:18:05|2870.01
04:18:05|2870.01
04:18:06|2870.
04:18:06|2870.
04:18:07|2870.
04:18:08|2870.
04:18:08|2870.
04:18:09|2870.
04:18:09|2870.
04:18:10|2870.01
04:18:10|2870.17
04:18:10|2870.22
04:18:11|2870.22
04:18:12|2870.22
04:18:12|2870.33
04:18:12|2870.33
04:18:13|2870.33
04:18:13|2870.33
04:18:14|2870.33
04:18:14|2870.33
04:18:15|2870.33
04:18:15|2870.24
04:18:15|2870.24
04:18:16|2869.08
04:18:17|2869.08
04:18:17|2869.2
04:18:18|2869.22
04:18:18|2869.35
04:18:19|2869.35
04:18:20|2869.35
04:18:21|2869.35
04:18:22|2869.35
04:18:23|2869.35
04:18:23|2869.38
04:18:24|2869.38
04:18:25|2869.38
04:18:26|2870.25
04:18:26|2870.67
04:18:27|2870.93
04:18:27|2870.93
04:18:28|2870.93
04:18:29|2871.67
04:18:29|2872.26
04:18:30|2872.78
04:18:31|2873.
04:18:31|2873.
04:18:32|2873.
04:18:33|2873.04
04:18:33|2873.05
04:18:34|2873.04
04:18:35|2873.04
04:18:35|2872.28
04:18:36|2872.28
04:18:36|2872.28
04:18:37|2872.28
04:18:37|2872.28
04:18:38|2872.28
04:18:39|2872.28
04:18:39|2872.27
04:18:40|2872.24
04:18:41|2872.28
04:18:41|2872.78
04:18:41|2872.78
04:18:42|2872.78
04:18:43|2872.78
04:18:44|2872.74
04:18:44|2872.74
04:18:45|2872.74
04:18:45|2872.74
04:18:46|2872.74
04:18:46|2872.8
04:18:47|2872.8
04:18:47|2872.8
04:18:48|2872.8
04:18:49|2873.05
04:18:49|2873.05
04:18:50|2873.05
04:18:50|2873.05
04:18:51|2873.05
04:18:51|2873.05
04:18:53|2872.73
04:18:53|2872.45
04:18:53|2872.45
04:18:54|2871.83
04:18:54|2871.83
04:18:55|2871.83
04:18:56|2871.43
04:18:56|2871.43
04:18:57|2870.86
04:18:57|2870.86
04:18:58|2870.86
04:18:59|2870.4
04:18:59|2870.39
04:19:00|2870.38
04:19:00|2870.38
04:19:01|2870.52
04:19:02|2870.84
04:19:04|2870.79
04:19:04|2870.79
04:19:05|2870.79
04:19:06|2870.79
04:19:06|2870.77
04:19:07|2870.77
04:19:07|2870.77
04:19:08|2870.77
04:19:08|2870.77
04:19:09|2870.78
04:19:10|2870.78
04:19:10|2870.78
04:19:11|2870.78
04:19:11|2870.78
04:19:12|2870.78
04:19:12|2870.78
04:19:13|2870.78
04:19:13|2870.84
04:19:13|2870.84
04:19:14|2870.84
04:19:14|2870.84
04:19:15|2870.84
04:19:15|2870.91
04:19:16|2870.91
04:19:16|2871.35
04:19:17|2871.91
04:19:17|2872.63
04:19:17|2873.19
04:19:18|2873.62
04:19:19|2873.62
04:19:19|2873.85
04:19:20|2874.09
04:19:21|2875.04
04:19:22|2875.13
04:19:23|2875.05
04:19:24|2874.98
04:19:26|2874.98
04:19:26|2874.98
04:19:27|2874.98
04:19:28|2874.98
04:19:28|2874.98
04:19:29|2874.98
04:19:30|2874.98
04:19:30|2874.98
04:19:31|2874.98
04:19:31|2874.98
04:19:32|2874.98
04:19:33|2874.71
04:19:34|2873.14
04:19:34|2873.14
04:19:34|2873.4
04:19:35|2873.4
04:19:35|2872.98
04:19:36|2872.98
04:19:37|2872.86
04:19:37|2872.26
04:19:38|2872.25
04:19:38|2872.25
04:19:39|2871.69
04:19:40|2870.82
04:19:41|2871.26
04:19:41|2871.26
04:19:42|2871.26
04:19:42|2871.26
04:19:43|2871.26
04:19:44|2871.61
04:19:44|2871.84
04:19:45|2872.02
04:19:46|2872.02
04:19:46|2872.46
04:19:47|2872.28
04:19:47|2872.28
04:19:48|2872.28
04:19:48|2872.28
04:19:49|2872.28
04:19:49|2872.28
04:19:51|2872.26
04:19:51|2873.14
04:19:52|2873.31
04:19:52|2873.85
04:19:53|2874.
04:19:53|2874.28
04:19:54|2874.28
04:19:55|2874.77
04:19:55|2874.77
04:19:56|2874.76
04:19:56|2874.76
04:19:57|2874.76
04:19:58|2874.77
04:19:58|2874.77
04:19:59|2874.74
04:19:59|2874.74
04:20:00|2874.75
04:20:00|2874.75
04:20:01|2874.75
04:20:01|2873.96
04:20:02|2873.96
04:20:03|2873.95
04:20:03|2872.87
04:20:04|2873.04
04:20:04|2873.04
04:20:04|2873.04
04:20:06|2873.04
04:20:06|2872.45
04:20:06|2872.45
04:20:07|2872.45
04:20:08|2871.83
04:20:08|2871.52
04:20:09|2871.52
04:20:09|2871.36
04:20:09|2871.36
04:20:10|2871.36
04:20:10|2871.38
04:20:11|2871.95
04:20:11|2872.09
04:20:12|2872.29
04:20:12|2872.29
04:20:13|2872.29
04:20:14|2872.17
04:20:14|2871.43
04:20:15|2871.7
04:20:15|2871.7
04:20:15|2871.45
04:20:16|2871.47
04:20:17|2871.47
04:20:17|2871.47
04:20:17|2871.67
04:20:18|2871.86
04:20:18|2872.03
04:20:18|2872.29
04:20:19|2872.29
04:20:19|2872.29
04:20:20|2872.29
04:20:20|2872.29
04:20:20|2872.29
04:20:21|2872.53
04:20:22|2872.52
04:20:23|2872.52
04:20:24|2872.52
04:20:25|2872.25
04:20:26|2872.29
04:20:27|2872.29
04:20:28|2872.29
04:20:28|2872.29
04:20:30|2872.32
04:20:30|2872.32
04:20:31|2872.04
04:20:32|2871.87
04:20:33|2871.87
04:20:33|2871.87
04:20:34|2870.69
04:20:35|2870.69
04:20:36|2870.69
04:20:36|2870.69
04:20:36|2870.69
04:20:37|2870.69
04:20:37|2870.69
04:20:38|2870.69
04:20:38|2870.69
04:20:39|2870.69
04:20:40|2870.69
04:20:41|2870.69
04:20:41|2870.69
04:20:41|2870.68
04:20:42|2870.68
04:20:43|2870.68
04:20:43|2871.64
04:20:44|2871.64
04:20:45|2871.64
04:20:46|2871.64
04:20:46|2871.64
04:20:47|2871.64
04:20:47|2871.64
04:20:48|2871.64
04:20:48|2871.64
04:20:49|2871.64
04:20:50|2871.03
04:20:50|2871.03
04:20:51|2871.03
04:20:51|2870.64
04:20:52|2870.64
04:20:52|2870.64
04:20:53|2870.05
04:20:53|2870.
04:20:54|2870.
04:20:54|2870.
04:20:55|2870.
04:20:56|2869.61
04:20:57|2869.61
04:20:57|2869.61
04:20:58|2869.61
04:20:59|2869.61
04:20:59|2869.61
04:21:00|2870.21
04:21:00|2870.46
04:21:01|2870.46
04:21:01|2870.46
04:21:01|2870.6
04:21:02|2870.61
04:21:03|2870.79
04:21:03|2870.79
04:21:04|2870.78
04:21:04|2870.78
04:21:05|2870.78
04:21:05|2870.61
04:21:06|2870.56
04:21:07|2870.49
04:21:07|2870.28
04:21:08|2870.28
04:21:08|2870.28
04:21:09|2870.28
04:21:10|2870.28
04:21:10|2869.78
04:21:11|2869.6
04:21:12|2869.61
04:21:12|2869.92
04:21:13|2869.92
04:21:13|2869.86
04:21:13|2869.78
04:21:14|2869.79
04:21:14|2869.79
04:21:15|2869.01
04:21:15|2869.
04:21:15|2869.
04:21:16|2868.64
04:21:17|2869.01
04:21:17|2869.01
04:21:17|2869.01
04:21:18|2869.1
04:21:18|2869.01
04:21:19|2869.01
04:21:19|2869.01
04:21:19|2869.33
04:21:20|2869.33
04:21:20|2869.33
04:21:21|2869.33
04:21:21|2869.33
04:21:21|2869.33
04:21:22|2869.33
04:21:23|2869.33
04:21:24|2869.33
04:21:26|2869.33
04:21:26|2869.11
04:21:27|2869.11
04:21:28|2869.11
04:21:28|2869.11
04:21:29|2869.11
04:21:29|2869.11
04:21:30|2869.1
04:21:31|2869.1
04:21:31|2869.1
04:21:32|2869.1
04:21:33|2869.1
04:21:34|2867.79
04:21:35|2867.79
04:21:35|2867.79
04:21:37|2868.19
04:21:37|2867.89
04:21:38|2867.89
04:21:38|2867.89
04:21:39|2867.88
04:21:40|2867.79
04:21:41|2867.79
04:21:42|2867.8
04:21:42|2867.8
04:21:43|2867.79
04:21:44|2867.79
04:21:45|2867.6
04:21:45|2867.6
04:21:46|2868.33
04:21:46|2868.96
04:21:47|2868.73
04:21:47|2868.73
04:21:48|2868.73
04:21:49|2868.72
04:21:50|2868.72
04:21:50|2868.72
04:21:51|2868.71
04:21:51|2868.69
04:21:52|2868.69
04:21:52|2868.44
04:21:53|2868.18
04:21:53|2868.18
04:21:53|2868.18
04:21:54|2868.18
04:21:55|2868.18
04:21:55|2868.69
04:21:56|2869.62
04:21:56|2869.84
04:21:57|2869.85
04:21:57|2869.85
04:21:58|2869.85
04:21:58|2869.84
04:21:58|2869.84
04:21:58|2869.84
04:21:59|2869.84
04:22:00|2869.84
04:22:00|2869.84
04:22:01|2869.54
04:22:01|2869.54
04:22:02|2869.54
04:22:02|2869.54
04:22:02|2869.54
04:22:03|2869.54
04:22:03|2869.54
04:22:04|2869.54
04:22:04|2869.52
04:22:05|2869.19
04:22:06|2869.59
04:22:06|2869.59
04:22:07|2869.59
04:22:07|2869.59
04:22:08|2869.59
04:22:08|2869.59
04:22:08|2869.59
04:22:09|2869.53
04:22:09|2869.53
04:22:10|2869.53
04:22:10|2869.53
04:22:11|2869.53
04:22:12|2869.53
04:22:12|2869.53
04:22:12|2869.53
04:22:13|2869.62
04:22:13|2869.62
04:22:14|2869.62
04:22:14|2869.62
04:22:15|2869.62
04:22:15|2869.62
04:22:15|2869.52
04:22:16|2870.
04:22:16|2870.
04:22:17|2870.06
04:22:17|2869.78
04:22:17|2869.55
04:22:18|2869.55
04:22:18|2869.5
04:22:19|2869.5
04:22:20|2869.5
04:22:20|2869.12
04:22:20|2869.12
04:22:21|2869.12
04:22:21|2869.12
04:22:22|2869.12
04:22:22|2868.48
04:22:22|2867.61
04:22:23|2867.61
04:22:24|2867.61
04:22:25|2867.61
04:22:26|2867.83
04:22:27|2868.13
04:22:28|2868.13
04:22:28|2868.2
04:22:30|2869.4
04:22:31|2869.51
04:22:32|2869.51
04:22:32|2870.07
04:22:33|2870.48
04:22:34|2870.12
04:22:35|2870.07
04:22:36|2869.92
04:22:36|2869.55
04:22:36|2869.55
04:22:37|2869.55
04:22:38|2869.55
04:22:39|2869.93
04:22:39|2869.93
04:22:40|2870.16
04:22:41|2870.16
04:22:41|2870.16
04:22:42|2869.54
04:22:43|2869.58
04:22:44|2869.58
04:22:44|2869.58
04:22:45|2869.58
04:22:45|2869.58
04:22:45|2869.58
04:22:46|2869.58
04:22:46|2869.55
04:22:47|2869.34
04:22:48|2868.54
04:22:49|2868.54
04:22:49|2868.53
04:22:50|2868.53
04:22:50|2868.13
04:22:51|2867.66
04:22:52|2867.66
04:22:53|2868.06
04:22:53|2867.89
04:22:54|2867.89
04:22:54|2867.89
04:22:55|2867.89
04:22:56|2867.89
04:22:56|2868.22
04:22:56|2868.22
04:22:57|2868.18
04:22:57|2868.18
04:22:58|2868.18
04:22:59|2868.18
04:22:59|2868.16
04:23:00|2868.16
04:23:01|2868.19
04:23:01|2868.19
04:23:02|2868.19
04:23:03|2868.19
04:23:03|2868.19
04:23:04|2868.17
04:23:04|2868.16
04:23:05|2867.03
04:23:06|2866.57
04:23:06|2866.47
04:23:07|2866.47
04:23:07|2866.35
04:23:08|2866.18
04:23:08|2866.19
04:23:08|2866.19
04:23:09|2866.19
04:23:10|2866.19
04:23:10|2865.89
04:23:10|2865.89
04:23:11|2865.89
04:23:11|2865.89
04:23:12|2865.89
04:23:12|2865.89
04:23:13|2865.89
04:23:13|2865.89
04:23:14|2866.65
04:23:14|2866.65
04:23:14|2866.04
04:23:15|2866.41
04:23:16|2866.41
04:23:16|2866.41
04:23:16|2866.41
04:23:17|2866.41
04:23:17|2866.41
04:23:18|2866.41
04:23:18|2866.7
04:23:19|2866.7
04:23:19|2866.7
04:23:20|2866.69
04:23:20|2866.69
04:23:21|2866.69
04:23:21|2866.69
04:23:22|2866.69
04:23:22|2866.69
04:23:23|2866.69
04:23:23|2866.69
04:23:23|2866.69
04:23:24|2866.69
04:23:25|2866.
04:23:26|2866.
04:23:26|2866.45
04:23:28|2866.61
04:23:29|2866.16
04:23:30|2866.11
04:23:30|2865.9
04:23:31|2865.88
04:23:32|2865.88
04:23:33|2865.88
04:23:33|2865.88
04:23:34|2865.88
04:23:35|2865.6
04:23:36|2865.6
04:23:37|2865.6
04:23:38|2865.6
04:23:38|2865.62
04:23:39|2865.55
04:23:40|2865.55
04:23:40|2865.55
04:23:41|2865.56
04:23:41|2865.56
04:23:42|2865.32
04:23:42|2865.32
04:23:43|2865.32
04:23:43|2865.32
04:23:44|2865.55
04:23:44|2865.55
04:23:45|2865.55
04:23:45|2865.62
04:23:45|2865.62
04:23:46|2866.53
04:23:47|2866.54
04:23:48|2866.89
04:23:48|2866.54
04:23:49|2867.22
04:23:50|2867.19
04:23:50|2866.99
04:23:51|2866.99
04:23:51|2867.13
04:23:51|2867.21
04:23:52|2867.21
04:23:53|2868.17
04:23:53|2868.17
04:23:54|2868.17
04:23:55|2868.17
04:23:55|2868.17
04:23:55|2868.17
04:23:56|2868.17
04:23:56|2868.19
04:23:57|2868.91
04:23:57|2868.91
04:23:58|2868.91
04:23:59|2868.91
04:23:59|2868.91
04:23:59|2868.91
04:24:00|2868.91
04:24:01|2868.91
04:24:01|2868.91
04:24:01|2868.91
04:24:02|2868.91
04:24:02|2868.91
04:24:03|2868.91
04:24:03|2868.91
04:24:04|2868.91
04:24:05|2868.91
04:24:05|2868.91
04:24:06|2868.76
04:24:06|2868.76
04:24:07|2868.76
04:24:07|2868.76
04:24:08|2868.99
04:24:09|2868.92
04:24:09|2868.97
04:24:11|2868.97
04:24:11|2868.97
04:24:12|2868.94
04:24:12|2868.94
04:24:13|2868.94
04:24:14|2868.94
04:24:15|2868.94
04:24:15|2868.94
04:24:16|2868.94
04:24:16|2868.94
04:24:16|2868.94
04:24:17|2869.11
04:24:17|2869.99
04:24:18|2869.99
04:24:18|2869.99
04:24:19|2870.
04:24:19|2870.
04:24:20|2870.
04:24:21|2869.99
04:24:21|2869.99
04:24:22|2869.99
04:24:22|2869.99
04:24:23|2869.99
04:24:23|2869.99
04:24:23|2870.
04:24:24|2870.
04:24:24|2870.
04:24:25|2870.
04:24:26|2870.
04:24:26|2870.
04:24:28|2870.
04:24:29|2870.
04:24:30|2870.
04:24:31|2870.
04:24:31|2870.
04:24:32|2870.
04:24:33|2870.
04:24:33|2869.99
04:24:34|2869.99
04:24:34|2869.99
04:24:34|2869.99
04:24:35|2869.99
04:24:36|2870.
04:24:36|2869.99
04:24:37|2869.36
04:24:37|2869.21
04:24:38|2869.21
04:24:38|2868.7
04:24:38|2868.7
04:24:39|2868.7
04:24:39|2868.63
04:24:40|2868.63
04:24:40|2868.63
04:24:41|2868.63
04:24:41|2868.63
04:24:41|2868.63
04:24:42|2868.63
04:24:43|2868.32
04:24:43|2868.54
04:24:44|2868.54
04:24:45|2868.54
04:24:45|2868.75
04:24:46|2868.75
04:24:46|2868.05
04:24:47|2868.05
04:24:48|2868.29
04:24:48|2868.29
04:24:49|2867.62
04:24:49|2867.62
04:24:50|2867.62
04:24:50|2867.75
04:24:51|2868.08
04:24:51|2868.08
04:24:52|2868.08
04:24:53|2868.08
04:24:53|2868.08
04:24:54|2868.08
04:24:54|2868.08
04:24:54|2868.08
04:24:56|2868.08
04:24:56|2868.08
04:24:57|2868.08
04:24:57|2868.08
04:24:58|2868.08
04:24:58|2868.08
04:24:59|2868.08
04:24:59|2868.14
04:24:59|2868.18
04:25:00|2868.68
04:25:00|2868.68
04:25:01|2868.68
04:25:01|2868.68
04:25:02|2869.34
04:25:02|2869.68
04:25:02|2870.
04:25:03|2870.
04:25:03|2870.
04:25:04|2870.
04:25:04|2870.
04:25:05|2870.
04:25:05|2870.
04:25:06|2870.
04:25:06|2870.
04:25:06|2870.
04:25:07|2870.
04:25:08|2870.2
04:25:09|2870.51
04:25:10|2871.72
04:25:10|2871.82
04:25:16|2871.59
04:25:16|2871.59
04:25:17|2871.43
04:25:17|2871.43
04:25:17|2871.43
04:25:18|2871.43
04:25:18|2871.33
04:25:18|2871.33
04:25:18|2871.33
04:25:19|2871.33
04:25:20|2871.33
04:25:20|2871.33
04:25:20|2871.37
04:25:21|2871.11
04:25:22|2871.69
04:25:22|2872.
04:25:23|2872.
04:25:23|2872.
04:25:23|2872.
04:25:23|2872.
04:25:24|2872.
04:25:24|2872.
04:25:25|2872.
04:25:25|2872.
04:25:25|2872.
04:25:26|2872.
04:25:27|2872.05
04:25:27|2872.05
04:25:28|2872.05
04:25:29|2872.05
04:25:31|2871.34
04:25:31|2871.33
04:25:32|2870.18
04:25:33|2870.19
04:25:34|2870.19
04:25:35|2870.19
04:25:35|2870.19
04:25:35|2870.19
04:25:36|2870.19
04:25:36|2870.19
04:25:37|2870.19
04:25:38|2870.19
04:25:39|2870.19
04:25:39|2870.19
04:25:40|2870.19
04:25:40|2870.19
04:25:41|2870.19
04:25:41|2870.19
04:25:42|2870.19
04:25:43|2870.17
04:25:44|2870.17
04:25:44|2870.17
04:25:44|2869.55
04:25:45|2869.55
04:25:46|2869.55
04:25:46|2869.55
04:25:47|2869.55
04:25:48|2869.55
04:25:53|2869.33
04:25:53|2869.65
04:25:55|2869.65
04:25:56|2870.16
04:25:56|2870.16
04:25:56|2870.16
04:25:57|2870.16
04:25:57|2870.16
04:25:58|2870.54
04:25:59|2870.54
04:25:59|2870.54
04:26:00|2870.54
04:26:00|2870.54
04:26:01|2870.54
04:26:02|2870.54
04:26:03|2870.54
04:26:04|2870.54
04:26:04|2870.54
04:26:05|2870.54
04:26:05|2870.54
04:26:06|2870.54
04:26:06|2870.54
04:26:07|2870.54
04:26:07|2869.61
04:26:07|2869.55
04:26:08|2869.
04:26:08|2869.
04:26:09|2869.
04:26:09|2869.
04:26:10|2868.45
04:26:10|2868.45
04:26:11|2868.01
04:26:12|2868.01
04:26:12|2868.01
04:26:13|2868.01
04:26:13|2868.01
04:26:13|2868.01
04:26:14|2868.01
04:26:14|2868.01
04:26:14|2868.01
04:26:15|2868.01
04:26:15|2868.01
04:26:16|2868.01
04:26:16|2868.01
04:26:16|2868.
04:26:17|2868.
04:26:17|2868.
04:26:18|2868.01
04:26:19|2868.01
04:26:19|2868.01
04:26:20|2868.01
04:26:20|2868.01
04:26:21|2868.37
04:26:22|2868.47
04:26:22|2869.52
04:26:23|2869.52
04:26:23|2869.46
04:26:24|2869.46
04:26:24|2869.46
04:26:25|2869.46
04:26:26|2868.47
04:26:27|2868.47
04:26:28|2868.28
04:26:29|2868.07
04:26:30|2867.89
04:26:31|2866.75
04:26:32|2866.75
04:26:33|2866.34
04:26:34|2866.01
04:26:34|2866.01
04:26:35|2866.01
04:26:35|2866.01
04:26:36|2866.42
04:26:37|2866.44
04:26:37|2866.
04:26:38|2866.
04:26:39|2865.32
04:26:40|2865.
04:26:41|2865.
04:26:42|2865.
04:26:42|2865.
04:26:43|2865.
04:26:44|2865.
04:26:45|2865.
04:26:46|2865.
04:26:46|2865.
04:26:47|2865.
04:26:48|2865.01
04:26:49|2865.
04:26:50|2865.
04:26:50|2865.
04:26:51|2865.02
04:26:52|2865.02
04:26:53|2865.02
04:26:53|2865.02
04:26:54|2865.04
04:26:55|2865.04
04:26:55|2865.04
04:26:56|2865.03
04:26:56|2865.01
04:26:57|2865.03
04:26:57|2865.26
04:26:58|2865.02
04:26:59|2865.02
04:26:59|2865.08
04:27:00|2864.37
04:27:00|2864.03
04:27:02|2863.57
04:27:02|2862.59
04:27:02|2862.59
04:27:03|2862.75
04:27:03|2862.76
04:27:04|2862.76
04:27:04|2862.76
04:27:04|2862.76
04:27:05|2862.76
04:27:05|2862.57
04:27:06|2862.57
04:27:07|2862.57
04:27:07|2862.7
04:27:07|2863.42
04:27:08|2863.42
04:27:08|2863.42
04:27:09|2863.12
04:27:10|2862.07
04:27:10|2861.85
04:27:11|2861.85
04:27:11|2861.85
04:27:12|2861.85
04:27:12|2861.94
04:27:13|2861.25
04:27:13|2861.25
04:27:14|2861.14
04:27:15|2861.14
04:27:15|2861.
04:27:16|2861.
04:27:16|2861.01
04:27:17|2861.01
04:27:17|2861.01
04:27:18|2860.7
04:27:19|2860.83
04:27:19|2861.25
04:27:20|2861.24
04:27:21|2861.24
04:27:21|2861.44
04:27:22|2861.44
04:27:22|2861.44
04:27:22|2861.22
04:27:23|2861.22
04:27:23|2861.22
04:27:24|2860.33
04:27:25|2860.39
04:27:25|2860.39
04:27:25|2860.6
04:27:26|2860.6
04:27:27|2860.71
04:27:27|2860.32
04:27:27|2860.32
04:27:28|2860.32
04:27:29|2860.58
04:27:30|2860.64
04:27:31|2860.08
04:27:32|2860.08
04:27:34|2860.26
04:27:34|2860.26
04:27:34|2860.25
04:27:35|2860.25
04:27:36|2860.01
04:27:36|2860.27
04:27:37|2860.27
04:27:38|2860.01
04:27:39|2860.01
04:27:39|2860.01
04:27:40|2860.
04:27:41|2860.01
04:27:41|2860.01
04:27:42|2860.01
04:27:43|2859.98
04:27:43|2859.98
04:27:44|2859.9
04:27:45|2859.74
04:27:45|2859.74
04:27:46|2859.38
04:27:47|2859.38
04:27:48|2859.13
04:27:48|2859.13
04:27:49|2859.13
04:27:49|2859.13
04:27:50|2859.09
04:27:50|2859.09
04:27:51|2859.09
04:27:51|2859.14
04:27:52|2859.14
04:27:52|2859.12
04:27:53|2859.1
04:27:53|2859.1
04:27:54|2859.1
04:27:54|2859.1
04:27:55|2859.1
04:27:55|2859.1
04:27:56|2859.1
04:27:56|2859.1
04:27:57|2858.85
04:27:57|2858.85
04:27:58|2858.85
04:27:59|2858.85
04:27:59|2858.85
04:28:00|2858.34
04:28:00|2858.34
04:28:01|2858.34
04:28:02|2858.17
04:28:02|2858.08
04:28:03|2858.
04:28:03|2857.94
04:28:04|2857.84
04:28:04|2858.35
04:28:04|2858.35
04:28:05|2858.35
04:28:06|2858.32
04:28:06|2858.32
04:28:07|2858.32
04:28:08|2859.6
04:28:09|2859.6
04:28:10|2859.61
04:28:10|2859.61
04:28:11|2859.61
04:28:11|2859.61
04:28:11|2859.61
04:28:12|2859.6
04:28:13|2859.99
04:28:14|2859.9
04:28:14|2859.9
04:28:14|2859.89
04:28:15|2859.89
04:28:16|2858.88
04:28:16|2858.78
04:28:17|2858.79
04:28:18|2858.65
04:28:18|2858.14
04:28:19|2857.38
04:28:19|2857.21
04:28:19|2857.21
04:28:20|2857.21
04:28:21|2857.26
04:28:21|2857.26
04:28:21|2857.26
04:28:22|2857.26
04:28:23|2857.26
04:28:23|2857.26
04:28:23|2857.26
04:28:24|2857.26
04:28:24|2857.26
04:28:25|2857.35
04:28:26|2857.35
04:28:26|2857.35
04:28:26|2857.35
04:28:27|2857.41
04:28:27|2857.41
04:28:28|2857.41
04:28:28|2857.41
04:28:28|2857.74
04:28:29|2857.74
04:28:29|2857.74
04:28:30|2857.45
04:28:32|2857.45
04:28:32|2857.45
04:28:33|2857.45
04:28:34|2857.27
04:28:34|2857.36
04:28:35|2857.36
04:28:36|2857.36
04:28:37|2857.36
04:28:37|2857.36
04:28:38|2857.36
04:28:39|2857.26
04:28:40|2857.47
04:28:41|2857.46
04:28:41|2857.43
04:28:42|2857.43
04:28:42|2857.22
04:28:43|2857.1
04:28:44|2857.2
04:28:45|2857.2
04:28:45|2857.33
04:28:45|2857.33
04:28:46|2857.33
04:28:48|2857.22
04:28:48|2857.22
04:28:48|2857.22
04:28:49|2857.16
04:28:50|2857.16
04:28:50|2857.16
04:28:51|2857.16
04:28:52|2857.16
04:28:52|2857.16
04:28:53|2857.16
04:28:53|2857.16
04:28:54|2857.98
04:28:55|2858.04
04:28:56|2858.05
04:28:56|2858.55
04:28:57|2858.14
04:28:58|2857.83
04:28:58|2855.99
04:28:59|2855.99
04:29:01|2855.81
04:29:01|2855.84
04:29:01|2855.84
04:29:02|2855.84
04:29:02|2855.84
04:29:03|2855.84
04:29:04|2855.84
04:29:05|2855.91
04:29:05|2855.89
04:29:06|2855.9
04:29:06|2855.89
04:29:07|2855.89
04:29:08|2855.9
04:29:08|2855.02
04:29:08|2854.71
04:29:09|2854.72
04:29:09|2854.66
04:29:10|2854.58
04:29:11|2854.56
04:29:12|2854.55
04:29:12|2854.38
04:29:12|2854.38
04:29:13|2854.32
04:29:13|2854.32
04:29:13|2854.15
04:29:14|2853.88
04:29:15|2854.
04:29:15|2853.89
04:29:16|2853.89
04:29:16|2853.88
04:29:17|2853.78
04:29:17|2853.78
04:29:18|2853.79
04:29:18|2853.79
04:29:19|2853.77
04:29:20|2853.77
04:29:20|2852.84
04:29:21|2852.79
04:29:22|2852.79
04:29:22|2852.79
04:29:23|2851.94
04:29:23|2852.27
04:29:24|2852.33
04:29:24|2852.33
04:29:25|2852.33
04:29:25|2852.33
04:29:26|2852.33
04:29:26|2852.33
04:29:26|2852.21
04:29:27|2852.21
04:29:27|2852.21
04:29:28|2851.98
04:29:28|2851.99
04:29:29|2852.07
04:29:29|2853.09
04:29:30|2853.39
04:29:30|2853.39
04:29:31|2853.73
04:29:31|2853.18
04:29:32|2853.18
04:29:33|2853.2
04:29:33|2852.85
04:29:34|2851.87
04:29:35|2851.33
04:29:35|2851.6
04:29:36|2851.6
04:29:37|2851.77
04:29:37|2851.77
04:29:38|2851.95
04:29:38|2851.95
04:29:40|2852.83
04:29:40|2852.83
04:29:41|2852.83
04:29:41|2852.83
04:29:42|2852.83
04:29:43|2852.83
04:29:43|2852.91
04:29:43|2852.91
04:29:44|2853.3
04:29:45|2852.63
04:29:45|2852.33
04:29:46|2852.33
04:29:46|2851.51
04:29:47|2851.51
04:29:47|2849.42
04:29:47|2849.15
04:29:48|2849.38
04:29:49|2850.27
04:29:50|2849.85
04:29:50|2849.7
04:29:51|2850.03
04:29:51|2850.15
04:29:51|2850.15
04:29:52|2849.25
04:29:53|2849.55
04:29:54|2849.56
04:29:54|2850.24
04:29:55|2850.24
04:29:55|2850.24
04:29:56|2850.24
04:29:57|2850.24
04:29:57|2850.24
04:29:58|2850.25
04:29:58|2850.28
04:29:58|2851.13
04:29:59|2851.34
04:30:00|2851.12
04:30:00|2851.12
04:30:01|2851.12
04:30:01|2851.14
04:30:02|2851.36
04:30:02|2851.81
04:30:03|2851.96
04:30:03|2851.38
04:30:04|2851.38
04:30:04|2851.38
04:30:05|2849.86
04:30:06|2849.18
04:30:07|2849.74
04:30:07|2850.51
04:30:08|2850.
04:30:08|2850.
04:30:09|2850.32
04:30:09|2850.32
04:30:11|2850.9
04:30:11|2850.91
04:30:12|2850.91
04:30:12|2850.91
04:30:12|2850.91
04:30:12|2850.91
04:30:13|2850.92
04:30:13|2850.91
04:30:14|2850.91
04:30:14|2850.91
04:30:15|2850.92
04:30:15|2850.92
04:30:16|2850.92
04:30:16|2850.92
04:30:17|2850.92
04:30:17|2850.92
04:30:18|2850.92
04:30:18|2850.92
04:30:19|2850.92
04:30:19|2850.92
04:30:19|2850.92
04:30:20|2851.39
04:30:20|2850.75
04:30:21|2850.75
04:30:21|2849.7
04:30:22|2849.72
04:30:23|2849.71
04:30:23|2849.72
04:30:23|2849.72
04:30:24|2849.72
04:30:24|2849.72
04:30:25|2849.71
04:30:25|2849.2
04:30:26|2849.21
04:30:27|2849.37
04:30:27|2849.44
04:30:27|2849.44
04:30:28|2849.77
04:30:28|2850.12
04:30:29|2850.12
04:30:29|2850.12
04:30:30|2850.29
04:30:30|2850.29
04:30:32|2850.79
04:30:32|2850.88
04:30:34|2850.59
04:30:35|2850.62
04:30:35|2850.61
04:30:36|2849.82
04:30:37|2850.15
04:30:38|2848.76
04:30:39|2849.66
04:30:40|2848.62
04:30:40|2848.62
04:30:40|2848.58
04:30:41|2848.57
04:30:42|2848.57
04:30:43|2848.57
04:30:43|2848.58
04:30:43|2848.58
04:30:44|2848.58
04:30:44|2848.58
04:30:45|2848.6
04:30:46|2848.69
04:30:46|2848.53
04:30:47|2848.65
04:30:47|2848.68
04:30:48|2849.45
04:30:49|2848.57
04:30:49|2848.57
04:30:50|2848.5
04:30:50|2848.5
04:30:50|2847.77
04:30:51|2847.98
04:30:52|2847.98
04:30:52|2847.98
04:30:52|2848.13
04:30:53|2848.13
04:30:53|2848.13
04:30:54|2847.3
04:30:55|2847.29
04:30:55|2847.3
04:30:56|2847.3
04:30:56|2847.31
04:30:57|2847.31
04:30:57|2847.3
04:30:58|2845.49
04:30:58|2843.9
04:30:59|2843.41
04:30:59|2842.76
04:31:00|2841.96
04:31:00|2843.97
04:31:01|2843.85
04:31:02|2843.83
04:31:02|2844.09
04:31:03|2844.1
04:31:04|2842.94
04:31:04|2843.9
04:31:05|2843.68
04:31:05|2844.08
04:31:06|2844.08
04:31:06|2843.83
04:31:07|2843.83
04:31:07|2843.83
04:31:07|2843.83
04:31:08|2843.83
04:31:08|2843.83
04:31:08|2843.83
04:31:09|2843.83
04:31:09|2844.29
04:31:09|2843.33
04:31:10|2844.28
04:31:10|2844.27
04:31:11|2844.27
04:31:12|2844.49
04:31:12|2844.49
04:31:13|2844.83
04:31:13|2844.88
04:31:13|2844.86
04:31:14|2844.82
04:31:15|2844.81
04:31:15|2844.81
04:31:16|2843.53
04:31:16|2843.49
04:31:17|2842.26
04:31:17|2842.25
04:31:18|2842.25
04:31:18|2842.25
04:31:18|2841.71
04:31:19|2842.82
04:31:19|2842.82
04:31:20|2842.83
04:31:20|2842.83
04:31:21|2842.83
04:31:21|2842.83
04:31:22|2842.83
04:31:22|2843.61
04:31:23|2843.61
04:31:23|2842.86
04:31:23|2842.86
04:31:24|2842.86
04:31:24|2842.96
04:31:25|2842.96
04:31:25|2842.96
04:31:26|2844.03
04:31:26|2845.2
04:31:27|2845.2
04:31:27|2844.86
04:31:28|2844.86
04:31:28|2844.86
04:31:29|2844.86
04:31:29|2845.2
04:31:30|2845.2
04:31:30|2845.18
04:31:31|2845.18
04:31:31|2845.18
04:31:31|2844.88
04:31:32|2844.88
04:31:33|2844.65
04:31:34|2844.34
04:31:36|2844.7
04:31:36|2844.7
04:31:37|2843.42
04:31:38|2843.44
04:31:38|2843.44
04:31:39|2843.43
04:31:40|2842.95
04:31:40|2842.96
04:31:42|2842.95
04:31:43|2842.95
04:31:43|2841.92
04:31:43|2841.94
04:31:44|2840.89
04:31:45|2840.82
04:31:45|2839.09
04:31:46|2839.84
04:31:46|2839.61
04:31:47|2839.74
04:31:47|2839.51
04:31:49|2839.47
04:31:50|2839.1
04:31:51|2838.17
04:31:51|2837.92
04:31:51|2838.18
04:31:52|2838.19
04:31:54|2838.2
04:31:54|2838.63
04:31:55|2838.36
04:31:55|2838.16
04:31:56|2838.16
04:31:56|2836.86
04:31:57|2836.65
04:31:58|2836.64
04:31:59|2835.32
04:31:59|2835.99
04:32:00|2835.96
04:32:00|2836.88
04:32:01|2837.62
04:32:01|2837.83
04:32:02|2838.05
04:32:03|2839.08
04:32:03|2838.04
04:32:04|2837.83
04:32:05|2836.47
04:32:05|2836.47
04:32:06|2836.47
04:32:06|2835.28
04:32:07|2835.24
04:32:08|2834.05
04:32:08|2834.86
04:32:09|2835.34
04:32:09|2835.87
04:32:10|2835.99
04:32:10|2835.98
04:32:11|2836.26
04:32:11|2836.26
04:32:12|2836.26
04:32:13|2836.39
04:32:13|2836.46
04:32:14|2836.46
04:32:15|2836.27
04:32:15|2835.07
04:32:15|2834.45
04:32:16|2834.45
04:32:16|2834.87
04:32:17|2834.27
04:32:18|2834.27
04:32:18|2834.27
04:32:18|2834.8
04:32:19|2834.85
04:32:19|2834.85
04:32:20|2834.85
04:32:21|2835.41
04:32:21|2835.85
04:32:22|2835.99
04:32:22|2835.99
04:32:23|2835.99
04:32:23|2835.99
04:32:23|2835.99
04:32:24|2836.08
04:32:25|2835.2
04:32:25|2835.2
04:32:26|2836.08
04:32:26|2836.16
04:32:27|2836.16
04:32:28|2836.03
04:32:28|2836.03
04:32:28|2836.03
04:32:29|2836.03
04:32:29|2835.39
04:32:30|2835.39
04:32:30|2835.39
04:32:30|2835.89
04:32:31|2836.21
04:32:32|2836.74
04:32:32|2836.73
04:32:32|2836.73
04:32:33|2837.44
04:32:34|2837.74
04:32:35|2837.79
04:32:36|2838.35
04:32:36|2838.7
04:32:37|2838.7
04:32:38|2838.7
04:32:39|2837.42
04:32:41|2836.52
04:32:41|2836.52
04:32:42|2836.47
04:32:43|2835.
04:32:44|2834.83
04:32:45|2834.27
04:32:45|2835.4
04:32:46|2835.25
04:32:47|2835.58
04:32:48|2835.18
04:32:49|2835.18
04:32:50|2835.18
04:32:50|2835.35
04:32:51|2835.39
04:32:52|2835.63
04:32:52|2835.94
04:32:53|2836.22
04:32:54|2836.09
04:32:54|2835.34
04:32:55|2835.69
04:32:55|2835.7
04:32:56|2835.7
04:32:56|2835.7
04:32:57|2835.97
04:32:58|2836.05
04:32:58|2835.98
04:32:59|2835.98
04:32:59|2835.98
04:32:59|2835.98
04:33:00|2835.98
04:33:01|2836.06
04:33:02|2836.07
04:33:03|2838.14
04:33:04|2837.97
04:33:04|2837.98
04:33:05|2839.5
04:33:06|2839.5
04:33:06|2839.5
04:33:07|2839.5
04:33:07|2838.43
04:33:09|2838.01
04:33:09|2838.71
04:33:10|2839.51
04:33:11|2839.65
04:33:11|2839.65
04:33:12|2839.65
04:33:12|2839.65
04:33:13|2839.65
04:33:14|2839.65
04:33:14|2839.65
04:33:15|2839.65
04:33:15|2839.65
04:33:15|2839.22
04:33:15|2839.16
04:33:16|2839.27
04:33:17|2839.28
04:33:18|2838.22
04:33:19|2838.49
04:33:19|2838.08
04:33:19|2837.31
04:33:20|2836.48
04:33:20|2836.48
04:33:21|2837.32
04:33:21|2837.32
04:33:22|2837.32
04:33:22|2837.11
04:33:23|2837.03
04:33:23|2837.03
04:33:24|2837.03
04:33:24|2837.02
04:33:25|2837.44
04:33:25|2837.44
04:33:26|2838.49
04:33:26|2839.07
04:33:27|2839.3
04:33:27|2839.71
04:33:27|2840.74
04:33:28|2840.32
04:33:28|2840.31
04:33:29|2839.92
04:33:29|2840.16
04:33:30|2840.16
04:33:30|2840.16
04:33:30|2840.16
04:33:31|2840.16
04:33:31|2840.16
04:33:32|2840.84
04:33:33|2841.33
04:33:33|2841.33
04:33:34|2840.85
04:33:35|2840.85
04:33:36|2840.85
04:33:37|2840.87
04:33:38|2840.87
04:33:38|2840.87
04:33:39|2840.14
04:33:40|2840.14
04:33:42|2840.28
04:33:42|2840.28
04:33:43|2840.86
04:33:44|2840.86
04:33:45|2840.93
04:33:46|2840.93
04:33:46|2840.93
04:33:47|2840.93
04:33:47|2840.93
04:33:48|2840.93
04:33:49|2840.93
04:33:49|2840.93
04:33:49|2841.15
04:33:50|2840.67
04:33:50|2840.67
04:33:51|2840.67
04:33:52|2840.2
04:33:52|2840.2
04:33:53|2840.08
04:33:54|2840.08
04:33:55|2840.08
04:33:55|2840.06
04:33:56|2840.06
04:33:56|2839.58
04:33:57|2839.5
04:33:57|2839.51
04:33:58|2839.51
04:33:59|2840.64
04:33:59|2840.37
04:33:59|2840.37
04:34:00|2840.36
04:34:01|2840.09
04:34:01|2840.09
04:34:02|2840.33
04:34:03|2840.33
04:34:03|2840.77
04:34:03|2840.77
04:34:04|2840.77
04:34:05|2841.58
04:34:05|2841.59
04:34:05|2842.
04:34:06|2842.
04:34:07|2842.
04:34:07|2843.49
04:34:08|2843.49
04:34:08|2844.94
04:34:08|2844.94
04:34:09|2844.97
04:34:10|2845.
04:34:10|2844.99
04:34:11|2844.99
04:34:11|2844.99
04:34:12|2845.
04:34:12|2845.
04:34:13|2845.
04:34:13|2844.34
04:34:14|2844.18
04:34:14|2843.52
04:34:15|2843.52
04:34:16|2843.1
04:34:16|2843.1
04:34:16|2842.68
04:34:17|2842.68
04:34:17|2842.68
04:34:18|2842.68
04:34:18|2842.68
04:34:18|2842.68
04:34:19|2842.68
04:34:19|2842.63
04:34:20|2842.63
04:34:20|2842.63
04:34:21|2842.63
04:34:21|2842.63
04:34:22|2842.63
04:34:23|2843.44
04:34:23|2843.44
04:34:24|2843.44
04:34:24|2843.9
04:34:25|2843.9
04:34:25|2843.9
04:34:26|2843.9
04:34:27|2843.9
04:34:27|2843.9
04:34:28|2843.9
04:34:28|2843.9
04:34:29|2844.37
04:34:30|2844.57
04:34:30|2844.57
04:34:30|2844.57
04:34:31|2844.6
04:34:31|2844.6
04:34:32|2844.6
04:34:33|2844.99
04:34:33|2844.99
04:34:33|2845.
04:34:34|2845.
04:34:34|2845.
04:34:35|2845.
04:34:36|2845.
04:34:37|2845.
04:34:38|2845.
04:34:38|2845.
04:34:40|2845.14
04:34:41|2845.14
04:34:42|2845.45
04:34:43|2845.4
04:34:44|2844.28
04:34:44|2844.14
04:34:45|2844.73
04:34:46|2847.
04:34:47|2845.68
04:34:47|2845.89
04:34:48|2845.89
04:34:48|2845.89
04:34:49|2845.89
04:34:50|2846.26
04:34:51|2845.72
04:34:51|2845.71
04:34:52|2845.17
04:34:53|2844.72
04:34:53|2844.72
04:34:54|2844.26
04:34:55|2843.31
04:34:56|2843.26
04:34:56|2843.26
04:34:57|2843.26
04:34:57|2842.55
04:34:57|2842.55
04:34:58|2842.55
04:34:59|2842.55
04:34:59|2842.55
04:35:00|2842.55
04:35:01|2842.55
04:35:02|2842.55
04:35:02|2843.04
04:35:03|2843.6
04:35:03|2844.11
04:35:03|2844.5
04:35:04|2844.5
04:35:04|2844.59
04:35:05|2844.59
04:35:05|2844.59
04:35:05|2844.59
04:35:06|2844.59
04:35:06|2844.59
04:35:07|2844.59
04:35:07|2844.59
04:35:08|2844.59
04:35:09|2845.42
04:35:09|2846.25
04:35:10|2846.25
04:35:11|2846.25
04:35:11|2846.5
04:35:12|2846.5
04:35:12|2846.5
04:35:13|2846.5
04:35:13|2846.5
04:35:14|2846.5
04:35:15|2846.5
04:35:15|2845.97
04:35:16|2846.32
04:35:16|2846.32
04:35:16|2846.32
04:35:17|2846.32
04:35:18|2846.32
04:35:18|2846.29
04:35:19|2846.29
04:35:19|2846.29
04:35:19|2846.29
04:35:20|2845.82
04:35:21|2845.82
04:35:21|2845.82
04:35:22|2845.82
04:35:23|2845.82
04:35:23|2845.82
04:35:24|2845.82
04:35:24|2845.82
04:35:25|2845.4
04:35:25|2845.1
04:35:26|2845.1
04:35:26|2845.1
04:35:27|2845.1
04:35:27|2844.62
04:35:28|2844.62
04:35:28|2844.62
04:35:28|2844.62
04:35:29|2844.47
04:35:29|2844.6
04:35:30|2844.63
04:35:30|2844.9
04:35:30|2845.29
04:35:31|2845.29
04:35:31|2845.29
04:35:32|2845.29
04:35:33|2845.29
04:35:33|2845.29
04:35:33|2845.86
04:35:34|2845.86
04:35:34|2845.86
04:35:35|2845.86
04:35:35|2845.86
04:35:35|2845.86
04:35:36|2845.86
04:35:37|2845.86
04:35:38|2846.2
04:35:39|2846.92
04:35:39|2847.
04:35:40|2847.
04:35:41|2847.
04:35:41|2847.23
04:35:41|2847.23
04:35:43|2845.41
04:35:43|2845.02
04:35:44|2845.03
04:35:45|2845.46
04:35:46|2845.59
04:35:47|2845.59
04:35:47|2845.59
04:35:48|2845.59
04:35:48|2845.59
04:35:49|2845.8
04:35:49|2845.81
04:35:50|2845.81
04:35:51|2845.81
04:35:52|2845.46
04:35:52|2845.29
04:35:53|2845.29
04:35:54|2845.29
04:35:54|2845.03
04:35:55|2845.02
04:35:56|2845.02
04:35:56|2845.02
04:35:57|2845.02
04:35:57|2845.02
04:35:57|2845.02
04:35:58|2845.02
04:35:59|2844.1
04:35:59|2844.1
04:36:00|2844.1
04:36:01|2843.43
04:36:01|2843.42
04:36:02|2843.14
04:36:02|2843.13
04:36:03|2843.09
04:36:03|2843.1
04:36:04|2843.09
04:36:04|2842.44
04:36:04|2842.44
04:36:06|2842.44
04:36:06|2842.86
04:36:07|2842.52
04:36:07|2842.7
04:36:08|2842.7
04:36:08|2842.53
04:36:09|2842.53
04:36:10|2842.53
04:36:10|2842.7
04:36:11|2842.77
04:36:12|2843.75
04:36:13|2843.39
04:36:13|2843.39
04:36:13|2843.39
04:36:14|2843.2
04:36:15|2843.2
04:36:15|2843.2
04:36:16|2843.2
04:36:16|2842.85
04:36:17|2842.86
04:36:17|2842.86
04:36:17|2842.86
04:36:17|2842.86
04:36:18|2842.86
04:36:18|2842.86
04:36:19|2842.86
04:36:20|2842.86
04:36:20|2842.86
04:36:21|2842.86
04:36:21|2842.86
04:36:22|2842.86
04:36:22|2843.36
04:36:23|2843.33
04:36:23|2843.33
04:36:23|2843.33
04:36:24|2843.33
04:36:24|2843.33
04:36:24|2843.33
04:36:25|2843.31
04:36:25|2842.63
04:36:26|2842.63
04:36:27|2842.63
04:36:27|2841.14
04:36:27|2841.16
04:36:28|2841.16
04:36:29|2841.19
04:36:29|2842.05
04:36:30|2842.41
04:36:30|2842.41
04:36:31|2842.41
04:36:31|2843.47
04:36:31|2843.47
04:36:32|2843.47
04:36:32|2843.47
04:36:33|2843.75
04:36:33|2843.75
04:36:33|2844.4
04:36:34|2844.99
04:36:34|2845.29
04:36:35|2845.97
04:36:35|2845.97
04:36:36|2845.97
04:36:36|2845.97
04:36:37|2845.97
04:36:38|2845.97
04:36:39|2845.97
04:36:40|2844.31
04:36:41|2844.31
04:36:42|2845.17
04:36:43|2845.17
04:36:43|2845.27
04:36:44|2845.86
04:36:45|2845.86
04:36:46|2845.86
04:36:47|2845.86
04:36:48|2845.86
04:36:49|2845.31
04:36:49|2845.31
04:36:50|2845.31
04:36:51|2845.31
04:36:51|2845.31
04:36:52|2845.49
04:36:53|2845.49
04:36:54|2845.5
04:36:54|2845.49
04:36:55|2845.49
04:36:56|2845.98
04:36:56|2845.02
04:36:57|2845.33
04:36:58|2845.33
04:36:58|2844.94
04:36:59|2844.94
04:37:00|2844.94
04:37:00|2844.67
04:37:01|2844.67
04:37:01|2844.67
04:37:02|2844.67
04:37:03|2844.67
04:37:03|2844.67
04:37:04|2844.67
04:37:04|2844.67
04:37:05|2844.67
04:37:05|2844.67
04:37:06|2845.53
04:37:06|2845.53
04:37:07|2845.53
04:37:07|2845.53
04:37:07|2845.53
04:37:08|2845.53
04:37:08|2845.53
04:37:09|2845.96
04:37:10|2845.96
04:37:10|2845.72
04:37:10|2845.96
04:37:11|2845.95
04:37:12|2845.96
04:37:12|2845.95
04:37:13|2845.98
04:37:13|2846.56
04:37:14|2846.02
04:37:14|2846.55
04:37:15|2846.51
04:37:15|2846.47
04:37:16|2846.48
04:37:17|2846.51
04:37:17|2846.51
04:37:17|2846.47
04:37:18|2846.47
04:37:19|2846.47
04:37:19|2846.47
04:37:20|2846.47
04:37:20|2846.47
04:37:20|2846.47
04:37:20|2846.47
04:37:21|2846.47
04:37:23|2845.38
04:37:23|2845.38
04:37:24|2845.38
04:37:24|2845.38
04:37:25|2845.38
04:37:26|2845.03
04:37:26|2845.03
04:37:27|2845.03
04:37:27|2845.03
04:37:28|2845.03
04:37:28|2845.11
04:37:28|2845.11
04:37:29|2845.11
04:37:30|2845.
04:37:30|2845.
04:37:31|2844.67
04:37:31|2844.67
04:37:31|2844.67
04:37:32|2844.67
04:37:33|2844.51
04:37:33|2844.5
04:37:33|2844.5
04:37:34|2844.5
04:37:34|2844.5
04:37:35|2844.5
04:37:35|2844.5
04:37:36|2844.5
04:37:36|2844.5
04:37:37|2844.5
04:37:37|2844.5
04:37:38|2844.5
04:37:39|2844.51
04:37:40|2844.51
04:37:41|2844.51
04:37:42|2844.51
04:37:43|2844.51
04:37:44|2845.4
04:37:44|2846.09
04:37:45|2846.48
04:37:45|2846.48
04:37:46|2846.72
04:37:47|2846.72
04:37:48|2847.05
04:37:49|2847.5
04:37:49|2846.99
04:37:50|2847.49
04:37:51|2847.49
04:37:52|2847.5
04:37:52|2847.96
04:37:53|2847.81
04:37:54|2847.59
04:37:54|2847.44
04:37:55|2847.26
04:37:56|2847.66
04:37:57|2847.67
04:37:58|2847.86
04:37:59|2848.
04:37:59|2848.
04:38:00|2847.94
04:38:01|2848.23
04:38:01|2848.47
04:38:02|2848.48
04:38:03|2848.48
04:38:03|2848.24
04:38:04|2848.24
04:38:05|2848.24
04:38:05|2848.24
04:38:06|2848.24
04:38:07|2848.24
04:38:07|2848.24
04:38:08|2848.24
04:38:09|2848.37
04:38:09|2848.37
04:38:10|2848.37
04:38:10|2848.37
04:38:12|2848.37
04:38:12|2848.37
04:38:13|2848.37
04:38:14|2847.63
04:38:14|2846.3
04:38:15|2846.3
04:38:15|2846.3
04:38:16|2846.3
04:38:17|2846.3
04:38:17|2846.14
04:38:18|2845.6
04:38:19|2846.1
04:38:19|2846.1
04:38:20|2846.1
04:38:20|2846.1
04:38:20|2846.1
04:38:21|2846.1
04:38:21|2846.1
04:38:21|2846.1
04:38:22|2846.1
04:38:23|2846.1
04:38:24|2845.93
04:38:24|2844.94
04:38:24|2844.94
04:38:25|2844.94
04:38:25|2844.53
04:38:26|2843.97
04:38:27|2843.97
04:38:27|2844.27
04:38:28|2844.27
04:38:28|2844.27
04:38:29|2844.27
04:38:29|2844.27
04:38:30|2844.27
04:38:30|2844.27
04:38:31|2844.27
04:38:32|2845.08
04:38:32|2845.08
04:38:32|2845.08
04:38:33|2845.24
04:38:34|2845.24
04:38:34|2845.24
04:38:35|2845.65
04:38:35|2845.76
04:38:35|2845.76
04:38:36|2845.42
04:38:36|2845.42
04:38:37|2845.31
04:38:37|2845.31
04:38:38|2845.15
04:38:38|2845.15
04:38:39|2845.15
04:38:39|2845.15
04:38:40|2845.15
04:38:41|2845.15
04:38:42|2846.74
04:38:42|2846.72
04:38:44|2846.92
04:38:44|2847.68
04:38:45|2847.68
04:38:46|2847.68
04:38:47|2847.68
04:38:47|2847.68
04:38:48|2847.71
04:38:49|2847.71
04:38:50|2848.54
04:38:50|2848.31
04:38:51|2848.31
04:38:51|2848.34
04:38:52|2848.5
04:38:53|2848.5
04:38:53|2848.5
04:38:54|2848.5
04:38:55|2846.82
04:38:56|2846.35
04:38:56|2845.89
04:38:57|2845.89
04:38:58|2845.89
04:38:58|2845.89
04:38:59|2846.01
04:38:59|2846.
04:39:00|2846.
04:39:00|2846.
04:39:01|2846.77
04:39:01|2846.77
04:39:02|2846.77
04:39:02|2846.77
04:39:03|2846.77
04:39:03|2847.03
04:39:04|2847.17
04:39:05|2847.17
04:39:05|2848.08
04:39:06|2848.09
04:39:07|2848.42
04:39:07|2848.34
04:39:08|2846.85
04:39:08|2845.89
04:39:09|2845.89
04:39:09|2846.52
04:39:10|2844.92
04:39:10|2844.92
04:39:11|2845.31
04:39:11|2845.31
04:39:12|2845.31
04:39:12|2844.98
04:39:13|2844.98
04:39:14|2844.98
04:39:14|2845.08
04:39:14|2845.08
04:39:15|2845.08
04:39:15|2844.92
04:39:16|2843.69
04:39:16|2843.69
04:39:17|2843.68
04:39:18|2843.68
04:39:18|2843.68
04:39:19|2843.52
04:39:19|2843.52
04:39:20|2843.34
04:39:20|2843.33
04:39:21|2843.28
04:39:21|2843.72
04:39:22|2843.72
04:39:22|2843.48
04:39:23|2842.88
04:39:23|2842.88
04:39:24|2842.88
04:39:25|2842.66
04:39:25|2842.66
04:39:26|2841.92
04:39:26|2841.75
04:39:27|2841.75
04:39:28|2840.77
04:39:28|2840.78
04:39:29|2840.78
04:39:29|2841.1
04:39:30|2841.13
04:39:30|2841.53
04:39:30|2841.53
04:39:31|2841.53
04:39:31|2841.53
04:39:31|2841.53
04:39:32|2841.53
04:39:32|2841.53
04:39:33|2841.69
04:39:33|2841.79
04:39:35|2842.19
04:39:35|2842.19
04:39:36|2842.19
04:39:36|2842.19
04:39:36|2842.19
04:39:37|2841.61
04:39:38|2841.61
04:39:38|2841.61
04:39:39|2842.18
04:39:39|2842.18
04:39:40|2842.18
04:39:42|2842.18
04:39:43|2841.04
04:39:44|2841.05
04:39:45|2841.05
04:39:46|2841.05
04:39:47|2841.81
04:39:47|2841.55
04:39:48|2841.55
04:39:49|2841.54
04:39:50|2841.53
04:39:50|2841.52
04:39:51|2841.51
04:39:52|2840.47
04:39:52|2840.48
04:39:54|2840.48
04:39:54|2840.48
04:39:55|2840.49
04:39:56|2841.22
04:39:57|2841.22
04:39:58|2841.22
04:39:58|2840.95
04:39:59|2840.86
04:39:59|2840.86
04:40:00|2840.86
04:40:00|2840.86
04:40:01|2841.36
04:40:02|2841.37
04:40:02|2841.37
04:40:03|2841.62
04:40:04|2841.88
04:40:05|2841.72
04:40:05|2841.59
04:40:06|2841.59
04:40:06|2841.9
04:40:07|2841.9
04:40:08|2841.92
04:40:08|2842.18
04:40:09|2842.18
04:40:09|2842.22
04:40:10|2842.22
04:40:10|2842.93
04:40:10|2842.93
04:40:11|2843.31
04:40:11|2843.31
04:40:12|2843.3
04:40:13|2843.31
04:40:13|2843.31
04:40:13|2843.31
04:40:14|2843.31
04:40:15|2843.31
04:40:15|2843.72
04:40:16|2843.72
04:40:16|2843.84
04:40:17|2844.99
04:40:17|2845.43
04:40:18|2845.69
04:40:19|2846.64
04:40:19|2847.1
04:40:20|2847.32
04:40:20|2847.31
04:40:21|2846.86
04:40:22|2846.83
04:40:22|2846.83
04:40:23|2846.83
04:40:23|2846.28
04:40:24|2846.24
04:40:24|2846.68
04:40:24|2846.8
04:40:25|2846.8
04:40:25|2846.85
04:40:26|2846.85
04:40:27|2846.98
04:40:27|2847.23
04:40:28|2847.23
04:40:28|2847.23
04:40:29|2847.24
04:40:29|2847.32
04:40:30|2847.32
04:40:30|2847.32
04:40:30|2847.32
04:40:31|2846.83
04:40:32|2846.83
04:40:32|2846.83
04:40:32|2846.97
04:40:33|2846.97
04:40:33|2847.53
04:40:34|2847.73
04:40:34|2847.73
04:40:35|2848.
04:40:35|2848.
04:40:36|2848.
04:40:36|2848.2
04:40:36|2848.35
04:40:37|2848.32
04:40:38|2848.39
04:40:38|2848.39
04:40:38|2848.39
04:40:39|2848.39
04:40:39|2848.38
04:40:39|2848.31
04:40:40|2848.31
04:40:40|2848.31
04:40:41|2848.31
04:40:41|2848.31
04:40:42|2848.7
04:40:43|2848.81
04:40:45|2848.97
04:40:46|2848.97
04:40:46|2848.97
04:40:47|2848.97
04:40:48|2848.97
04:40:48|2848.96
04:40:49|2848.96
04:40:50|2848.96
04:40:50|2848.97
04:40:51|2848.97
04:40:51|2848.3
04:40:52|2848.05
04:40:53|2848.02
04:40:53|2847.59
04:40:54|2848.08
04:40:54|2848.08
04:40:55|2848.08
04:40:55|2848.08
04:40:56|2848.08
04:40:57|2848.08
04:40:58|2847.95
04:40:58|2847.95
04:40:59|2848.54
04:40:59|2848.54
04:40:59|2848.54
04:41:00|2848.54
04:41:01|2848.81
04:41:02|2848.81
04:41:02|2848.57
04:41:03|2849.85
04:41:04|2849.85
04:41:04|2849.85
04:41:05|2849.85
04:41:06|2849.85
04:41:06|2849.86
04:41:07|2850.
04:41:07|2850.19
04:41:08|2850.04
04:41:09|2850.56
04:41:10|2850.56
04:41:10|2850.57
04:41:11|2850.57
04:41:12|2850.4
04:41:17|2849.77
04:41:18|2849.77
04:41:18|2849.91
04:41:19|2849.91
04:41:19|2850.31
04:41:19|2851.3
04:41:20|2851.46
04:41:21|2851.52
04:41:21|2851.73
04:41:22|2851.73
04:41:22|2851.74
04:41:23|2851.73
04:41:23|2851.73
04:41:24|2851.73
04:41:24|2851.73
04:41:24|2851.74
04:41:25|2851.76
04:41:26|2851.05
04:41:26|2850.85
04:41:27|2850.85
04:41:28|2850.89
04:41:28|2850.76
04:41:29|2850.76
04:41:30|2851.35
04:41:30|2851.35
04:41:30|2850.78
04:41:31|2850.2
04:41:32|2850.2
04:41:32|2851.18
04:41:33|2851.18
04:41:33|2851.18
04:41:34|2851.18
04:41:34|2851.28
04:41:35|2851.28
04:41:35|2850.89
04:41:35|2850.57
04:41:36|2850.57
04:41:36|2850.57
04:41:37|2850.57
04:41:37|2850.57
04:41:38|2850.57
04:41:38|2850.43
04:41:39|2850.43
04:41:39|2850.43
04:41:40|2850.43
04:41:40|2850.43
04:41:41|2850.43
04:41:42|2850.43
04:41:43|2850.42
04:41:44|2850.42
04:41:44|2850.42
04:41:46|2850.45
04:41:46|2851.34
04:41:48|2851.61
04:41:48|2851.23
04:41:50|2851.23
04:41:50|2851.23
04:41:51|2851.23
04:41:51|2851.23
04:41:52|2851.23
04:41:52|2851.23
04:41:53|2850.8
04:41:54|2850.33
04:41:55|2850.33
04:41:56|2850.33
04:41:56|2850.87
04:41:57|2850.87
04:41:58|2851.37
04:41:58|2851.37
04:41:59|2850.77
04:42:00|2850.77
04:42:00|2850.
04:42:01|2850.
04:42:02|2850.15
04:42:02|2850.14
04:42:02|2850.14
04:42:03|2850.05
04:42:03|2850.05
04:42:04|2850.05
04:42:04|2850.05
04:42:05|2850.05
04:42:06|2850.05
04:42:06|2850.
04:42:07|2850.
04:42:07|2850.
04:42:08|2850.
04:42:08|2850.
04:42:08|2850.
04:42:09|2849.98
04:42:11|2849.98
04:42:11|2849.98
04:42:12|2849.98
04:42:12|2849.98
04:42:13|2849.98
04:42:13|2849.98
04:42:14|2849.98
04:42:14|2849.67
04:42:15|2849.18
04:42:15|2848.44
04:42:15|2848.3
04:42:16|2848.3
04:42:17|2847.87
04:42:17|2848.53
04:42:18|2848.1
04:42:18|2848.1
04:42:19|2848.1
04:42:19|2848.1
04:42:19|2848.27
04:42:20|2848.27
04:42:21|2848.27
04:42:21|2848.27
04:42:22|2848.27
04:42:22|2847.97
04:42:23|2847.96
04:42:23|2847.96
04:42:24|2847.96
04:42:25|2847.97
04:42:25|2848.83
04:42:26|2848.83
04:42:26|2848.83
04:42:27|2849.1
04:42:27|2849.1
04:42:28|2849.1
04:42:29|2849.11
04:42:29|2849.11
04:42:30|2849.11
04:42:30|2849.2
04:42:31|2849.21
04:42:31|2849.21
04:42:32|2849.21
04:42:32|2849.2
04:42:32|2849.2
04:42:33|2849.2
04:42:34|2849.2
04:42:34|2849.07
04:42:35|2849.07
04:42:35|2849.12
04:42:36|2849.12
04:42:36|2849.14
04:42:36|2849.19
04:42:37|2849.09
04:42:37|2849.09
04:42:38|2849.07
04:42:38|2847.88
04:42:39|2847.88
04:42:39|2847.88
04:42:40|2847.5
04:42:41|2847.5
04:42:41|2847.5
04:42:42|2847.11
04:42:42|2847.11
04:42:43|2847.11
04:42:44|2846.83
04:42:46|2846.06
04:42:47|2846.07
04:42:48|2846.08
04:42:49|2846.08
04:42:50|2846.08
04:42:50|2846.08
04:42:51|2846.15
04:42:52|2846.05
04:42:52|2845.58
04:42:53|2846.02
04:42:53|2846.02
04:42:54|2846.02
04:42:54|2846.02
04:42:55|2845.81
04:42:56|2846.01
04:42:57|2847.05
04:42:57|2847.05
04:42:58|2847.05
04:42:59|2846.91
04:42:59|2846.77
04:43:00|2846.77
04:43:00|2846.77
04:43:01|2846.77
04:43:01|2846.77
04:43:02|2846.77
04:43:03|2846.77
04:43:03|2846.77
04:43:04|2846.77
04:43:04|2847.42
04:43:05|2847.96
04:43:05|2847.96
04:43:06|2847.96
04:43:07|2848.53
04:43:07|2848.53
04:43:08|2848.53
04:43:08|2848.53
04:43:09|2848.53
04:43:09|2848.53
04:43:10|2848.26
04:43:11|2847.77
04:43:11|2847.61
04:43:11|2847.61
04:43:12|2847.61
04:43:12|2847.01
04:43:13|2846.61
04:43:13|2846.6
04:43:14|2846.6
04:43:14|2846.6
04:43:15|2846.6
04:43:15|2845.97
04:43:16|2846.03
04:43:17|2846.03
04:43:17|2846.03
04:43:18|2846.08
04:43:19|2846.1
04:43:19|2846.11
04:43:19|2846.08
04:43:20|2846.09
04:43:21|2846.09
04:43:21|2846.09
04:43:22|2846.09
04:43:22|2846.09
04:43:23|2846.46
04:43:23|2846.47
04:43:23|2846.46
04:43:24|2846.46
04:43:24|2846.46
04:43:25|2846.46
04:43:25|2846.46
04:43:26|2846.46
04:43:26|2846.46
04:43:26|2846.46
04:43:26|2846.46
04:43:27|2846.53
04:43:28|2846.53
04:43:28|2846.27
04:43:28|2846.48
04:43:29|2846.48
04:43:29|2846.48
04:43:30|2846.27
04:43:31|2846.39
04:43:31|2845.94
04:43:31|2845.94
04:43:32|2845.94
04:43:32|2845.94
04:43:33|2845.94
04:43:33|2845.94
04:43:33|2845.94
04:43:34|2845.94
04:43:34|2845.94
04:43:35|2845.94
04:43:35|2845.94
04:43:36|2845.94
04:43:37|2845.94
04:43:37|2845.94
04:43:37|2845.94
04:43:38|2845.94
04:43:38|2845.94
04:43:39|2845.94
04:43:39|2845.94
04:43:40|2845.94
04:43:40|2845.94
04:43:41|2845.92
04:43:41|2845.92
04:43:42|2845.71
04:43:43|2845.71
04:43:43|2845.94
04:43:43|2845.99
04:43:44|2845.99
04:43:45|2845.99
04:43:46|2845.99
04:43:47|2845.99
04:43:48|2846.27
04:43:49|2847.75
04:43:49|2847.75
04:43:51|2847.76
04:43:51|2848.78
04:43:52|2848.76
04:43:53|2848.39
04:43:53|2847.75
04:43:54|2847.76
04:43:55|2847.67
04:43:56|2847.33
04:43:56|2847.33
04:43:57|2847.7
04:43:58|2847.39
04:43:58|2847.23
04:43:59|2847.23
04:44:00|2845.95
04:44:00|2845.95
04:44:01|2845.95
04:44:02|2846.29
04:44:03|2846.29
04:44:03|2846.29
04:44:04|2846.29
04:44:05|2845.99
04:44:05|2845.99
04:44:06|2845.99
04:44:07|2845.53
04:44:08|2844.55
04:44:08|2844.54
04:44:09|2844.54
04:44:09|2844.36
04:44:09|2844.36
04:44:10|2844.36
04:44:11|2844.36
04:44:12|2844.55
04:44:12|2844.7
04:44:13|2844.87
04:44:13|2844.87
04:44:14|2844.87
04:44:15|2844.87
04:44:15|2844.87
04:44:16|2844.87
04:44:17|2844.87
04:44:17|2844.34
04:44:18|2844.34
04:44:18|2844.34
04:44:19|2844.34
04:44:20|2844.34
04:44:20|2844.34
04:44:20|2844.34
04:44:21|2844.34
04:44:21|2844.34
04:44:22|2844.34
04:44:22|2844.34
04:44:23|2844.55
04:44:23|2844.54
04:44:23|2844.54
04:44:24|2844.54
04:44:25|2844.45
04:44:26|2844.87
04:44:26|2844.21
04:44:27|2844.21
04:44:27|2844.21
04:44:28|2844.26
04:44:28|2844.26
04:44:29|2844.26
04:44:29|2844.26
04:44:30|2844.44
04:44:30|2844.44
04:44:31|2844.44
04:44:31|2844.79
04:44:32|2844.79
04:44:32|2844.79
04:44:33|2844.79
04:44:33|2844.79
04:44:34|2844.79
04:44:34|2843.52
04:44:35|2843.09
04:44:35|2843.09
04:44:35|2842.93
04:44:36|2842.93
04:44:36|2842.93
04:44:37|2842.66
04:44:37|2842.66
04:44:38|2842.66
04:44:38|2842.66
04:44:39|2842.66
04:44:39|2842.66
04:44:40|2841.75
04:44:40|2841.75
04:44:41|2842.94
04:44:41|2842.96
04:44:42|2842.93
04:44:42|2842.54
04:44:42|2842.54
04:44:42|2842.02
04:44:43|2842.02
04:44:43|2842.54
04:44:44|2842.54
04:44:45|2842.21
04:44:46|2842.21
04:44:47|2842.19
04:44:48|2842.19
04:44:49|2841.42
04:44:49|2841.43
04:44:50|2842.06
04:44:51|2841.46
04:44:52|2841.51
04:44:53|2841.51
04:44:54|2841.65
04:44:54|2842.19
04:44:55|2842.19
04:44:55|2840.65
04:44:56|2840.
04:44:57|2840.
04:44:58|2839.15
04:44:58|2839.16
04:44:59|2838.49
04:45:00|2838.49
04:45:00|2838.56
04:45:01|2839.16
04:45:02|2839.73
04:45:03|2839.74
04:45:03|2839.1
04:45:04|2838.2
04:45:04|2838.2
04:45:05|2838.65
04:45:06|2837.49
04:45:07|2837.49
04:45:07|2837.49
04:45:08|2837.49
04:45:08|2836.95
04:45:09|2836.41
04:45:09|2837.37
04:45:10|2837.76
04:45:11|2837.42
04:45:11|2837.42
04:45:12|2837.42
04:45:12|2837.42
04:45:13|2837.76
04:45:13|2837.76
04:45:14|2837.76
04:45:14|2837.76
04:45:15|2837.45
04:45:15|2837.45
04:45:16|2837.45
04:45:17|2837.45
04:45:17|2837.99
04:45:18|2838.46
04:45:18|2838.47
04:45:19|2838.74
04:45:19|2838.98
04:45:20|2838.98
04:45:20|2838.99
04:45:21|2839.61
04:45:21|2839.61
04:45:22|2839.61
04:45:22|2839.26
04:45:22|2839.26
04:45:23|2839.26
04:45:24|2839.26
04:45:24|2839.18
04:45:25|2839.18
04:45:25|2839.18
04:45:26|2840.06
04:45:26|2840.06
04:45:26|2840.72
04:45:27|2840.72
04:45:28|2841.57
04:45:29|2841.13
04:45:29|2840.67
04:45:30|2840.67
04:45:30|2840.66
04:45:31|2840.66
04:45:32|2840.66
04:45:32|2840.66
04:45:32|2840.63
04:45:33|2840.67
04:45:33|2840.67
04:45:34|2840.67
04:45:34|2841.29
04:45:35|2841.28
04:45:35|2840.63
04:45:36|2841.25
04:45:36|2841.25
04:45:37|2841.25
04:45:37|2841.25
04:45:37|2841.65
04:45:38|2841.86
04:45:38|2841.93
04:45:38|2841.72
04:45:39|2841.72
04:45:39|2841.69
04:45:40|2840.98
04:45:40|2839.92
04:45:40|2839.92
04:45:41|2839.92
04:45:41|2839.92
04:45:42|2839.92
04:45:43|2839.92
04:45:43|2839.92
04:45:44|2839.92
04:45:44|2840.95
04:45:44|2841.23
04:45:45|2841.23
04:45:45|2841.23
04:45:46|2841.23
04:45:47|2841.47
04:45:49|2842.16
04:45:50|2842.36
04:45:51|2842.6
04:45:51|2842.68
04:45:52|2842.34
04:45:53|2842.38
04:45:54|2842.65
04:45:54|2842.43
04:45:56|2842.44
04:45:56|2843.25
04:45:57|2843.4
04:45:58|2843.55
04:45:58|2844.46
04:45:59|2844.46
04:46:00|2844.17
04:46:00|2843.81
04:46:01|2843.81
04:46:01|2843.81
04:46:02|2843.82
04:46:03|2844.31
04:46:03|2844.57
04:46:04|2844.56
04:46:05|2844.85
04:46:05|2844.85
04:46:05|2844.85
04:46:06|2844.85
04:46:06|2844.86
04:46:06|2844.82
04:46:08|2844.2
04:46:08|2844.65
04:46:09|2844.72
04:46:09|2844.71
04:46:10|2844.87
04:46:11|2844.99
04:46:11|2844.73
04:46:12|2844.65
04:46:13|2844.65
04:46:13|2845.
04:46:14|2845.
04:46:14|2845.42
04:46:15|2845.66
04:46:15|2845.68
04:46:16|2845.95
04:46:17|2845.95
04:46:17|2845.94
04:46:18|2845.98
04:46:18|2845.98
04:46:19|2845.98
04:46:19|2845.71
04:46:19|2845.4
04:46:20|2845.4
04:46:20|2845.4
04:46:20|2845.4
04:46:21|2845.4
04:46:21|2845.12
04:46:22|2845.13
04:46:23|2845.13
04:46:23|2845.13
04:46:24|2845.13
04:46:24|2844.91
04:46:25|2844.85
04:46:25|2845.45
04:46:26|2845.45
04:46:26|2846.2
04:46:26|2845.94
04:46:27|2845.94
04:46:28|2845.94
04:46:28|2845.94
04:46:29|2845.95
04:46:30|2846.93
04:46:30|2847.03
04:46:30|2847.03
04:46:30|2847.03
04:46:31|2847.03
04:46:31|2847.04
04:46:32|2847.4
04:46:32|2847.3
04:46:33|2847.3
04:46:33|2847.9
04:46:34|2848.34
04:46:34|2848.35
04:46:35|2848.83
04:46:35|2849.34
04:46:36|2849.74
04:46:37|2848.63
04:46:38|2848.63
04:46:39|2849.04
04:46:39|2849.07
04:46:40|2849.07
04:46:40|2849.18
04:46:41|2849.07
04:46:41|2848.98
04:46:42|2848.98
04:46:42|2848.98
04:46:43|2848.06
04:46:43|2848.06
04:46:43|2848.55
04:46:44|2848.55
04:46:44|2848.55
04:46:44|2848.55
04:46:45|2848.55
04:46:45|2848.54
04:46:46|2848.54
04:46:47|2848.55
04:46:48|2848.55
04:46:49|2848.55
04:46:50|2848.72
04:46:52|2848.72
04:46:52|2849.06
04:46:54|2848.54
04:46:54|2848.54
04:46:55|2848.54
04:46:55|2849.08
04:46:56|2849.07
04:46:56|2849.07
04:46:57|2849.06
04:46:58|2849.06
04:46:58|2849.06
04:46:59|2849.06
04:46:59|2848.93
04:47:00|2848.93
04:47:00|2848.92
04:47:01|2848.9
04:47:02|2849.09
04:47:03|2849.08
04:47:03|2847.77
04:47:04|2847.56
04:47:04|2847.56
04:47:04|2847.21
04:47:05|2847.19
04:47:06|2847.06
04:47:07|2846.53
04:47:07|2846.69
04:47:08|2846.54
04:47:09|2846.54
04:47:09|2846.86
04:47:10|2846.89
04:47:11|2846.89
04:47:12|2846.88
04:47:12|2846.88
04:47:13|2846.88
04:47:14|2846.87
04:47:14|2846.88
04:47:14|2846.88
04:47:15|2846.88
04:47:16|2846.89
04:47:16|2846.89
04:47:17|2846.88
04:47:17|2846.88
04:47:18|2846.89
04:47:18|2846.96
04:47:19|2846.97
04:47:19|2846.97
04:47:20|2846.97
04:47:20|2848.71
04:47:21|2849.83
04:47:21|2849.72
04:47:22|2849.72
04:47:22|2850.34
04:47:23|2850.33
04:47:23|2850.35
04:47:24|2850.66
04:47:24|2850.66
04:47:24|2850.66
04:47:25|2850.66
04:47:26|2850.66
04:47:27|2850.89
04:47:27|2850.84
04:47:28|2851.31
04:47:28|2851.31
04:47:28|2851.51
04:47:29|2851.91
04:47:29|2850.99
04:47:30|2851.16
04:47:30|2851.01
04:47:31|2850.28
04:47:31|2850.28
04:47:32|2850.28
04:47:32|2850.28
04:47:33|2850.53
04:47:34|2850.52
04:47:34|2850.68
04:47:35|2850.68
04:47:36|2850.68
04:47:36|2850.68
04:47:37|2850.61
04:47:37|2850.61
04:47:38|2850.61
04:47:38|2850.55
04:47:39|2850.55
04:47:39|2850.61
04:47:40|2850.61
04:47:40|2850.61
04:47:40|2850.61
04:47:41|2850.61
04:47:41|2850.61
04:47:42|2850.61
04:47:42|2850.61
04:47:43|2850.61
04:47:43|2850.61
04:47:43|2850.61
04:47:45|2850.74
04:47:46|2850.74
04:47:46|2850.77
04:47:46|2850.77
04:47:47|2850.77
04:47:47|2850.77
04:47:48|2850.77
04:47:49|2850.76
04:47:51|2850.76
04:47:52|2850.84
04:47:53|2850.84
04:47:54|2850.84
04:47:54|2850.84
04:47:55|2850.84
04:47:56|2851.08
04:47:56|2851.08
04:47:57|2851.11
04:47:58|2851.28
04:47:58|2851.28
04:48:00|2851.28
04:48:01|2851.28
04:48:02|2851.28
04:48:02|2851.12
04:48:03|2851.
04:48:03|2850.85
04:48:04|2850.89
04:48:04|2850.89
04:48:05|2850.89
04:48:06|2851.55
04:48:07|2851.03
04:48:08|2851.08
04:48:08|2851.08
04:48:09|2851.08
04:48:10|2851.08
04:48:11|2851.16
04:48:11|2851.78
04:48:12|2851.78
04:48:12|2851.78
04:48:13|2851.78
04:48:14|2852.13
04:48:14|2852.13
04:48:14|2852.13
04:48:15|2852.13
04:48:16|2852.52
04:48:16|2852.45
04:48:16|2852.46
04:48:17|2852.42
04:48:18|2852.42
04:48:18|2852.2
04:48:19|2852.2
04:48:19|2852.2
04:48:19|2852.2
04:48:20|2852.2
04:48:21|2852.2
04:48:21|2852.2
04:48:22|2852.2
04:48:22|2852.2
04:48:23|2852.2
04:48:23|2852.2
04:48:24|2852.45
04:48:25|2852.05
04:48:25|2851.43
04:48:26|2851.43
04:48:26|2851.43
04:48:27|2851.31
04:48:27|2851.31
04:48:28|2851.51
04:48:28|2851.51
04:48:29|2851.96
04:48:29|2851.96
04:48:30|2851.96
04:48:31|2851.96
04:48:31|2851.96
04:48:31|2851.96
04:48:32|2851.96
04:48:32|2852.23
04:48:33|2852.23
04:48:33|2852.23
04:48:33|2852.23
04:48:34|2852.23
04:48:34|2852.23
04:48:35|2852.23
04:48:35|2852.23
04:48:36|2852.23
04:48:36|2852.23
04:48:37|2852.38
04:48:38|2853.37
04:48:39|2853.37
04:48:39|2853.37
04:48:39|2853.
04:48:40|2853.19
04:48:40|2853.02
04:48:40|2853.02
04:48:41|2853.02
04:48:41|2853.02
04:48:41|2853.02
04:48:42|2853.02
04:48:42|2854.34
04:48:43|2855.34
04:48:43|2854.43
04:48:44|2854.42
04:48:44|2854.42
04:48:45|2853.59
04:48:45|2853.82
04:48:46|2853.84
04:48:46|2853.97
04:48:47|2853.97
04:48:48|2854.43
04:48:48|2854.49
04:48:48|2854.49
04:48:49|2854.49
04:48:50|2854.49
04:48:51|2854.49
04:48:53|2854.79
04:48:54|2853.7
04:48:55|2853.53
04:48:56|2853.78
04:48:58|2853.53
04:48:58|2853.53
04:49:00|2853.62
04:49:00|2853.62
04:49:01|2853.62
04:49:01|2853.62
04:49:02|2853.62
04:49:02|2854.43
04:49:03|2854.58
04:49:04|2854.58
04:49:04|2854.55
04:49:05|2852.62
04:49:05|2852.14
04:49:06|2851.66
04:49:07|2850.61
04:49:07|2850.64
04:49:08|2850.52
04:49:08|2850.64
04:49:09|2850.64
04:49:09|2850.74
04:49:11|2851.43
04:49:11|2851.15
04:49:12|2851.93
04:49:12|2852.31
04:49:13|2852.14
04:49:13|2852.14
04:49:14|2852.14
04:49:14|2852.14
04:49:15|2852.14
04:49:16|2853.31
04:49:16|2853.55
04:49:17|2853.55
04:49:17|2854.19
04:49:18|2854.19
04:49:19|2854.19
04:49:19|2854.18
04:49:20|2854.54
04:49:20|2854.54
04:49:21|2854.54
04:49:22|2854.54
04:49:23|2854.12
04:49:23|2854.12
04:49:23|2854.12
04:49:24|2854.12
04:49:24|2854.12
04:49:24|2854.18
04:49:25|2854.18
04:49:25|2854.18
04:49:26|2854.18
04:49:26|2853.97
04:49:27|2853.97
04:49:28|2853.97
04:49:28|2853.97
04:49:28|2853.97
04:49:29|2853.97
04:49:29|2853.97
04:49:30|2853.84
04:49:30|2853.54
04:49:30|2853.54
04:49:31|2853.54
04:49:31|2853.54
04:49:32|2853.54
04:49:33|2853.54
04:49:33|2853.54
04:49:34|2853.54
04:49:35|2853.54
04:49:36|2853.54
04:49:37|2853.54
04:49:38|2853.54
04:49:38|2853.54
04:49:38|2853.54
04:49:39|2853.31
04:49:40|2852.91
04:49:40|2852.57
04:49:41|2852.63
04:49:42|2852.63
04:49:42|2852.63
04:49:43|2852.69
04:49:43|2852.69
04:49:44|2852.69
04:49:44|2852.69
04:49:45|2852.69
04:49:46|2852.69
04:49:46|2852.69
04:49:48|2852.69
04:49:48|2852.99
04:49:48|2852.99
04:49:49|2852.99
04:49:49|2852.71
04:49:50|2852.71
04:49:51|2852.18
04:49:52|2851.7
04:49:54|2851.66
04:49:54|2851.25
04:49:56|2851.1
04:49:57|2851.44
04:49:58|2851.32
04:49:59|2850.52
04:50:00|2850.52
04:50:00|2850.52
04:50:01|2850.93
04:50:02|2850.93
04:50:03|2851.59
04:50:04|2851.67
04:50:04|2851.67
04:50:04|2851.67
04:50:05|2851.98
04:50:05|2852.39
04:50:06|2852.39
04:50:07|2852.39
04:50:07|2852.35
04:50:08|2852.35
04:50:08|2852.4
04:50:09|2852.4
04:50:09|2852.57
04:50:10|2852.57
04:50:10|2852.22
04:50:12|2851.99
04:50:12|2851.99
04:50:13|2851.75
04:50:13|2851.75
04:50:14|2851.68
04:50:15|2851.68
04:50:15|2851.68
04:50:16|2851.68
04:50:17|2851.68
04:50:17|2851.68
04:50:18|2851.8
04:50:18|2851.8
04:50:19|2852.01
04:50:20|2852.67
04:50:20|2852.67
04:50:20|2852.67
04:50:21|2852.67
04:50:22|2852.67
04:50:22|2852.67
04:50:23|2852.66
04:50:23|2852.66
04:50:24|2852.66
04:50:24|2852.66
04:50:25|2852.66
04:50:25|2852.66
04:50:26|2852.66
04:50:26|2852.03
04:50:27|2852.03
04:50:28|2852.23
04:50:29|2852.51
04:50:29|2852.9
04:50:30|2852.9
04:50:30|2852.9
04:50:30|2852.9
04:50:31|2852.9
04:50:32|2852.9
04:50:32|2852.9
04:50:32|2852.9
04:50:33|2852.9
04:50:33|2852.89
04:50:33|2852.78
04:50:34|2852.81
04:50:34|2852.81
04:50:34|2852.81
04:50:35|2852.81
04:50:36|2853.57
04:50:36|2853.94
04:50:36|2853.94
04:50:37|2854.24
04:50:37|2854.24
04:50:37|2854.25
04:50:38|2854.25
04:50:38|2854.25
04:50:38|2854.5
04:50:39|2854.5
04:50:40|2854.5
04:50:40|2854.25
04:50:41|2854.9
04:50:41|2854.23
04:50:41|2854.03
04:50:42|2854.01
04:50:42|2854.
04:50:43|2854.
04:50:43|2853.99
04:50:43|2853.99
04:50:44|2853.99
04:50:44|2854.06
04:50:45|2854.06
04:50:45|2854.06
04:50:46|2854.06
04:50:47|2854.06
04:50:47|2854.06
04:50:48|2854.06
04:50:48|2854.13
04:50:48|2854.13
04:50:49|2854.04
04:50:49|2854.04
04:50:50|2854.04
04:50:50|2854.04
04:50:50|2854.38
04:50:51|2854.24
04:50:52|2854.24
04:50:54|2854.23
04:50:54|2854.24
04:50:55|2854.24
04:50:56|2854.24
04:50:57|2854.35
04:50:57|2854.91
04:50:58|2854.92
04:50:58|2854.91
04:51:00|2854.92
04:51:01|2854.92
04:51:02|2854.92
04:51:02|2855.61
04:51:03|2855.55
04:51:03|2855.54
04:51:04|2855.55
04:51:04|2855.64
04:51:05|2855.63
04:51:05|2855.64
04:51:06|2855.64
04:51:06|2855.64
04:51:07|2855.64
04:51:07|2854.5
04:51:08|2854.41
04:51:09|2854.3
04:51:09|2854.3
04:51:10|2854.3
04:51:10|2854.87
04:51:10|2854.87
04:51:11|2854.87
04:51:12|2853.51
04:51:13|2854.2
04:51:13|2854.58
04:51:14|2854.79
04:51:14|2854.79
04:51:15|2854.79
04:51:16|2855.53
04:51:17|2855.53
04:51:17|2855.53
04:51:18|2855.53
04:51:19|2855.53
04:51:19|2855.63
04:51:20|2855.63
04:51:21|2855.63
04:51:21|2855.13
04:51:22|2855.09
04:51:22|2855.09
04:51:23|2854.91
04:51:24|2854.91
04:51:24|2854.91
04:51:25|2855.06
04:51:25|2855.06
04:51:26|2855.01
04:51:26|2855.23
04:51:26|2855.23
04:51:27|2855.34
04:51:27|2855.34
04:51:28|2855.34
04:51:28|2855.34
04:51:29|2855.34
04:51:30|2855.34
04:51:30|2855.35
04:51:30|2855.35
04:51:31|2855.35
04:51:31|2855.35
04:51:32|2855.35
04:51:32|2855.35
04:51:33|2855.34
04:51:34|2855.34
04:51:34|2855.34
04:51:35|2855.34
04:51:35|2855.34
04:51:36|2855.34
04:51:36|2855.34
04:51:37|2855.43
04:51:37|2855.43
04:51:38|2855.43
04:51:38|2855.43
04:51:40|2854.75
04:51:40|2854.75
04:51:41|2854.75
04:51:41|2854.75
04:51:42|2854.75
04:51:42|2854.75
04:51:42|2854.75
04:51:43|2854.75
04:51:44|2854.71
04:51:44|2854.75
04:51:45|2854.75
04:51:45|2854.76
04:51:46|2854.76
04:51:47|2854.69
04:51:47|2854.71
04:51:48|2854.77
04:51:48|2854.77
04:51:49|2854.77
04:51:49|2855.34
04:51:49|2855.34
04:51:50|2855.34
04:51:51|2854.85
04:51:51|2854.85
04:51:52|2854.69
04:51:53|2854.33
04:51:54|2854.33
04:51:55|2854.33
04:51:57|2854.33
04:51:58|2854.33
04:51:58|2854.11
04:52:04|2855.64
04:52:04|2855.87
04:52:05|2855.87
04:52:06|2856.13
04:52:06|2856.13
04:52:06|2856.06
04:52:06|2856.06
04:52:07|2856.06
04:52:07|2856.06
04:52:08|2856.06
04:52:08|2856.06
04:52:09|2856.06
04:52:10|2856.06
04:52:10|2856.06
04:52:11|2856.06
04:52:11|2856.06
04:52:12|2856.02
04:52:13|2855.82
04:52:14|2855.82
04:52:14|2855.82
04:52:15|2855.95
04:52:15|2855.95
04:52:16|2855.8
04:52:17|2855.8
04:52:17|2855.8
04:52:17|2855.79
04:52:18|2855.79
04:52:19|2855.79
04:52:19|2855.73
04:52:20|2855.79
04:52:20|2855.79
04:52:21|2855.79
04:52:21|2855.79
04:52:22|2856.07
04:52:23|2856.07
04:52:23|2856.07
04:52:24|2856.07
04:52:24|2856.07
04:52:25|2856.07
04:52:25|2856.07
04:52:26|2856.07
04:52:27|2856.07
04:52:27|2856.07
04:52:28|2855.
04:52:28|2854.75
04:52:29|2854.34
04:52:29|2854.34
04:52:30|2854.32
04:52:31|2854.01
04:52:31|2854.12
04:52:31|2854.12
04:52:32|2854.16
04:52:32|2854.32
04:52:33|2854.32
04:52:34|2854.32
04:52:34|2854.32
04:52:35|2854.32
04:52:35|2854.32
04:52:36|2854.14
04:52:36|2854.32
04:52:37|2854.73
04:52:38|2855.18
04:52:38|2855.19
04:52:39|2855.19
04:52:39|2855.95
04:52:40|2855.95
04:52:40|2856.14
04:52:41|2856.16
04:52:42|2856.16
04:52:42|2856.16
04:52:43|2856.31
04:52:43|2856.31
04:52:44|2856.31
04:52:44|2856.3
04:52:45|2855.96
04:52:46|2855.33
04:52:46|2855.33
04:52:46|2855.33
04:52:47|2855.33
04:52:47|2855.61
04:52:48|2855.61
04:52:49|2855.61
04:52:49|2855.61
04:52:49|2855.61
04:52:50|2855.66
04:52:51|2855.66
04:52:51|2855.66
04:52:52|2855.66
04:52:52|2855.65
04:52:53|2855.65
04:52:53|2855.65
04:52:54|2855.65
04:52:54|2855.66
04:52:55|2855.65
04:52:56|2855.65
04:52:57|2855.65
04:52:59|2855.43
04:53:00|2855.44
04:53:01|2856.32
04:53:01|2856.45
04:53:03|2856.6
04:53:03|2856.47
04:53:03|2856.54
04:53:04|2856.54
04:53:04|2856.51
04:53:05|2856.51
04:53:06|2856.51
04:53:06|2856.51
04:53:07|2856.51
04:53:07|2856.51
04:53:08|2856.05
04:53:09|2856.47
04:53:09|2856.51
04:53:10|2856.36
04:53:11|2856.35
04:53:11|2855.81
04:53:12|2855.69
04:53:13|2855.69
04:53:13|2855.69
04:53:13|2855.69
04:53:14|2855.47
04:53:15|2855.34
04:53:16|2855.29
04:53:16|2855.79
04:53:16|2855.79
04:53:17|2855.79
04:53:17|2855.79
04:53:18|2855.79
04:53:18|2855.79
04:53:19|2855.79
04:53:19|2855.79
04:53:20|2855.8
04:53:21|2856.12
04:53:21|2856.12
04:53:22|2856.12
04:53:22|2856.12
04:53:23|2856.12
04:53:23|2856.12
04:53:23|2856.12
04:53:24|2856.12
04:53:25|2856.26
04:53:25|2856.26
04:53:25|2856.26
04:53:26|2856.26
04:53:26|2856.26
04:53:26|2856.26
04:53:27|2856.26
04:53:28|2856.26
04:53:28|2855.66
04:53:29|2855.66
04:53:29|2855.66
04:53:29|2855.66
04:53:30|2855.66
04:53:31|2855.66
04:53:31|2855.66
04:53:32|2855.66
04:53:32|2855.81
04:53:33|2855.88
04:53:34|2855.88
04:53:35|2855.88
04:53:35|2855.88
04:53:36|2855.88
04:53:37|2855.88
04:53:38|2855.88
04:53:38|2855.88
04:53:38|2856.37
04:53:39|2856.37
04:53:39|2856.37
04:53:45|2856.29
04:53:45|2856.3
04:53:46|2856.3
04:53:46|2856.3
04:53:47|2856.3
04:53:48|2856.13
04:53:49|2856.13
04:53:49|2856.13
04:53:50|2856.13
04:53:50|2856.13
04:53:51|2856.13
04:53:51|2856.1
04:53:52|2856.1
04:53:53|2856.1
04:53:53|2856.1
04:53:53|2856.1
04:53:54|2856.1
04:53:55|2856.1
04:53:56|2856.09
04:53:57|2855.01
04:53:58|2854.79
04:53:58|2854.02
04:53:59|2854.02
04:54:00|2853.67
04:54:00|2853.67
04:54:01|2853.19
04:54:02|2853.19
04:54:03|2853.19
04:54:03|2853.19
04:54:04|2853.19
04:54:05|2852.91
04:54:06|2852.91
04:54:06|2852.45
04:54:07|2852.45
04:54:07|2852.45
04:54:08|2852.99
04:54:09|2854.03
04:54:10|2853.53
04:54:11|2853.53
04:54:11|2853.53
04:54:11|2853.53
04:54:12|2853.53
04:54:12|2852.99
04:54:13|2852.87
04:54:13|2852.71
04:54:14|2852.71
04:54:15|2852.71
04:54:16|2852.71
04:54:16|2852.71
04:54:17|2852.71
04:54:18|2852.71
04:54:18|2852.71
04:54:19|2852.71
04:54:19|2852.71
04:54:20|2853.47
04:54:20|2853.47
04:54:21|2853.47
04:54:22|2853.47
04:54:22|2853.47
04:54:23|2853.25
04:54:24|2853.25
04:54:24|2853.21
04:54:25|2853.21
04:54:25|2853.21
04:54:26|2853.22
04:54:27|2853.22
04:54:27|2853.53
04:54:28|2853.3
04:54:28|2853.24
04:54:29|2853.13
04:54:30|2852.17
04:54:30|2852.17
04:54:31|2852.26
04:54:31|2852.26
04:54:32|2852.26
04:54:33|2852.26
04:54:33|2852.26
04:54:34|2852.26
04:54:34|2852.25
04:54:35|2852.25
04:54:35|2852.25
04:54:36|2851.6
04:54:37|2851.61
04:54:37|2851.09
04:54:38|2851.09
04:54:38|2851.08
04:54:38|2851.08
04:54:39|2851.08
04:54:39|2851.08
04:54:40|2851.08
04:54:40|2851.08
04:54:40|2851.08
04:54:41|2851.05
04:54:42|2850.85
04:54:42|2850.85
04:54:43|2850.85
04:54:43|2850.85
04:54:44|2850.85
04:54:44|2850.87
04:54:45|2850.87
04:54:45|2850.87
04:54:46|2850.87
04:54:46|2850.87
04:54:47|2850.87
04:54:48|2850.87
04:54:48|2851.12
04:54:48|2851.12
04:54:49|2851.13
04:54:50|2851.13
04:54:50|2851.13
04:54:51|2851.13
04:54:51|2851.03
04:54:52|2851.03
04:54:52|2851.03
04:54:52|2851.03
04:54:53|2850.9
04:54:54|2850.9
04:54:54|2850.9
04:54:55|2850.9
04:54:56|2851.04
04:54:57|2851.03
04:54:58|2851.03
04:54:59|2851.03
04:55:00|2851.02
04:55:01|2851.02
04:55:02|2851.44
04:55:03|2851.02
04:55:04|2851.02
04:55:05|2851.02
04:55:05|2851.02
04:55:06|2851.02
04:55:07|2850.85
04:55:08|2850.35
04:55:08|2850.35
04:55:09|2850.38
04:55:09|2850.38
04:55:11|2850.38
04:55:11|2850.38
04:55:12|2850.38
04:55:12|2850.38
04:55:13|2850.38
04:55:14|2850.5
04:55:14|2850.5
04:55:15|2850.5
04:55:15|2850.5
04:55:16|2850.5
04:55:16|2850.5
04:55:17|2850.5
04:55:17|2851.93
04:55:18|2851.93
04:55:18|2852.02
04:55:19|2852.25
04:55:19|2852.26
04:55:20|2852.26
04:55:21|2852.26
04:55:21|2852.48
04:55:22|2852.45
04:55:22|2852.45
04:55:23|2852.45
04:55:24|2852.45
04:55:25|2852.45
04:55:25|2852.45
04:55:26|2852.45
04:55:27|2852.45
04:55:27|2852.6
04:55:28|2852.61
04:55:28|2852.61
04:55:28|2852.61
04:55:29|2852.61
04:55:29|2852.62
04:55:30|2852.62
04:55:30|2852.62
04:55:31|2852.52
04:55:31|2852.52
04:55:32|2852.52
04:55:33|2852.18
04:55:33|2852.18
04:55:33|2852.18
04:55:34|2852.18
04:55:34|2852.19
04:55:35|2852.19
04:55:35|2852.16
04:55:35|2852.16
04:55:36|2852.16
04:55:36|2852.16
04:55:36|2852.16
04:55:37|2852.16
04:55:37|2852.16
04:55:38|2852.16
04:55:38|2852.16
04:55:39|2852.15
04:55:39|2852.15
04:55:39|2852.46
04:55:39|2852.46
04:55:40|2852.46
04:55:40|2852.44
04:55:41|2852.21
04:55:41|2852.47
04:55:42|2852.47
04:55:42|2852.47
04:55:42|2852.21
04:55:43|2852.21
04:55:43|2852.21
04:55:44|2852.22
04:55:44|2852.47
04:55:44|2852.47
04:55:45|2853.23
04:55:45|2852.04
04:55:45|2852.04
04:55:46|2852.04
04:55:46|2852.39
04:55:47|2851.97
04:55:48|2851.96
04:55:48|2851.96
04:55:49|2851.96
04:55:49|2851.96
04:55:50|2851.8
04:55:50|2851.8
04:55:50|2851.8
04:55:51|2851.8
04:55:51|2851.8
04:55:52|2851.8
04:55:52|2851.8
04:55:53|2851.8
04:55:53|2851.8
04:55:54|2851.8
04:55:54|2852.01
04:55:55|2852.01
04:55:55|2852.01
04:55:55|2852.01
04:55:56|2852.01
04:55:57|2852.01
04:55:58|2851.8
04:55:59|2851.8
04:56:00|2851.81
04:56:01|2851.81
04:56:02|2851.81
04:56:02|2851.66
04:56:03|2851.66
04:56:04|2851.66
04:56:05|2851.66
04:56:06|2851.66
04:56:06|2851.66
04:56:07|2851.66
04:56:08|2851.66
04:56:08|2852.
04:56:09|2851.99
04:56:09|2852.
04:56:10|2852.
04:56:10|2852.
04:56:11|2851.76
04:56:11|2851.75
04:56:13|2851.98
04:56:13|2851.41
04:56:14|2851.
04:56:15|2851.
04:56:15|2851.
04:56:15|2851.
04:56:16|2851.
04:56:17|2851.06
04:56:17|2851.06
04:56:18|2851.19
04:56:19|2851.4
04:56:19|2851.37
04:56:20|2851.37
04:56:21|2851.37
04:56:21|2851.37
04:56:21|2851.37
04:56:22|2851.37
04:56:23|2851.37
04:56:24|2851.37
04:56:24|2851.37
04:56:25|2851.37
04:56:25|2852.
04:56:26|2852.
04:56:26|2852.
04:56:27|2852.
04:56:27|2852.
04:56:28|2852.
04:56:28|2852.
04:56:29|2852.
04:56:29|2852.
04:56:30|2852.
04:56:30|2852.
04:56:31|2852.
04:56:31|2852.
04:56:32|2852.
04:56:33|2852.
04:56:33|2852.
04:56:34|2852.
04:56:34|2852.
04:56:35|2850.
04:56:35|2849.21
04:56:36|2848.92
04:56:37|2848.79
04:56:37|2848.77
04:56:37|2848.77
04:56:38|2848.77
04:56:38|2848.69
04:56:38|2848.69
04:56:39|2848.69
04:56:39|2848.36
04:56:40|2847.95
04:56:40|2847.22
04:56:41|2847.21
04:56:41|2847.21
04:56:42|2847.17
04:56:42|2847.04
04:56:43|2847.04
04:56:44|2846.5
04:56:44|2846.5
04:56:44|2846.5
04:56:44|2846.5
04:56:45|2846.5
04:56:46|2846.5
04:56:46|2846.5
04:56:46|2846.5
04:56:47|2846.5
04:56:47|2848.11
04:56:48|2848.11
04:56:48|2848.11
04:56:48|2848.11
04:56:48|2848.11
04:56:49|2848.11
04:56:50|2848.11
04:56:50|2846.98
04:56:51|2846.98
04:56:51|2846.98
04:56:52|2846.98
04:56:53|2846.98
04:56:53|2846.98
04:56:53|2846.97
04:56:54|2846.97
04:56:54|2846.97
04:56:54|2846.97
04:56:55|2846.97
04:56:55|2846.97
04:56:56|2846.98
04:56:56|2846.98
04:56:57|2847.09
04:56:58|2847.08
04:56:59|2846.51
04:57:00|2846.51
04:57:00|2846.49
04:57:01|2846.49
04:57:02|2846.61
04:57:03|2846.6
04:57:04|2846.61
04:57:05|2846.61
04:57:05|2846.6
04:57:06|2846.6
04:57:07|2846.41
04:57:08|2846.51
04:57:09|2846.01
04:57:09|2846.
04:57:10|2845.1
04:57:10|2845.28
04:57:11|2845.34
04:57:12|2845.31
04:57:13|2845.31
04:57:13|2845.32
04:57:14|2845.32
04:57:14|2845.32
04:57:15|2845.32
04:57:16|2845.1
04:57:16|2844.19
04:57:17|2844.06
04:57:17|2844.01
04:57:18|2844.01
04:57:19|2843.88
04:57:19|2843.97
04:57:19|2843.96
04:57:20|2843.97
04:57:21|2843.76
04:57:22|2843.76
04:57:22|2845.18
04:57:22|2845.18
04:57:23|2845.18
04:57:24|2846.13
04:57:24|2846.15
04:57:25|2846.15
04:57:25|2846.15
04:57:26|2846.15
04:57:26|2846.15
04:57:26|2846.15
04:57:27|2846.15
04:57:28|2846.15
04:57:28|2846.15
04:57:29|2846.15
04:57:30|2846.15
04:57:30|2846.15
04:57:31|2846.15
04:57:32|2846.54
04:57:33|2846.99
04:57:33|2846.99
04:57:33|2846.71
04:57:34|2846.7
04:57:34|2846.38
04:57:35|2846.28
04:57:35|2845.76
04:57:36|2845.76
04:57:36|2845.62
04:57:37|2845.62
04:57:38|2845.62
04:57:38|2845.62
04:57:39|2845.62
04:57:39|2845.62
04:57:39|2845.62
04:57:40|2845.62
04:57:40|2845.62
04:57:41|2846.32
04:57:42|2846.33
04:57:42|2846.33
04:57:43|2846.32
04:57:43|2846.99
04:57:44|2846.88
04:57:45|2846.82
04:57:45|2846.82
04:57:46|2846.82
04:57:46|2846.26
04:57:47|2846.14
04:57:47|2846.14
04:57:48|2846.14
04:57:49|2846.12
04:57:49|2846.12
04:57:50|2846.12
04:57:50|2845.99
04:57:51|2845.73
04:57:52|2845.63
04:57:52|2845.63
04:57:53|2845.63
04:57:53|2845.63
04:57:53|2845.63
04:57:54|2845.83
04:57:54|2845.83
04:57:55|2845.83
04:57:55|2845.83
04:57:56|2845.71
04:57:57|2845.71
04:57:57|2845.57
04:57:58|2845.57
04:57:59|2845.99
04:58:00|2845.99
04:58:01|2845.99
04:58:02|2845.99
04:58:02|2845.99
04:58:03|2846.48
04:58:03|2846.72
04:58:05|2846.72
04:58:05|2846.72
04:58:06|2846.72
04:58:07|2846.73
04:58:08|2846.73
04:58:09|2846.73
04:58:10|2846.73
04:58:11|2846.76
04:58:11|2846.76
04:58:12|2846.76
04:58:13|2846.69
04:58:14|2846.69
04:58:14|2846.69
04:58:15|2846.69
04:58:15|2846.69
04:58:16|2846.99
04:58:17|2846.99
04:58:18|2847.1
04:58:18|2847.1
04:58:19|2847.35
04:58:19|2847.28
04:58:20|2847.09
04:58:20|2847.27
04:58:21|2847.27
04:58:22|2847.27
04:58:23|2847.27
04:58:24|2847.23
04:58:24|2847.23
04:58:25|2847.23
04:58:25|2846.97
04:58:26|2846.76
04:58:27|2846.76
04:58:27|2846.7
04:58:28|2846.7
04:58:28|2846.7
04:58:29|2846.7
04:58:29|2846.69
04:58:30|2846.33
04:58:30|2846.33
04:58:31|2846.33
04:58:31|2846.33
04:58:32|2846.55
04:58:33|2846.82
04:58:33|2846.83
04:58:34|2846.83
04:58:35|2846.83
04:58:35|2846.33
04:58:36|2846.33
04:58:36|2846.03
04:58:37|2846.03
04:58:37|2846.03
04:58:38|2846.03
04:58:38|2846.03
04:58:39|2846.03
04:58:39|2846.03
04:58:39|2846.03
04:58:40|2846.26
04:58:40|2846.26
04:58:41|2846.26
04:58:42|2846.26
04:58:42|2846.26
04:58:43|2846.26
04:58:43|2846.69
04:58:44|2846.69
04:58:44|2846.69
04:58:45|2846.69
04:58:46|2846.36
04:58:46|2846.36
04:58:47|2846.36
04:58:47|2846.03
04:58:48|2846.03
04:58:49|2846.03
04:58:49|2845.62
04:58:49|2845.56
04:58:51|2845.56
04:58:51|2845.24
04:58:51|2845.24
04:58:52|2845.24
04:58:53|2845.24
04:58:53|2845.24
04:58:54|2845.24
04:58:54|2845.24
04:58:55|2845.24
04:58:55|2845.23
04:58:56|2845.23
04:58:57|2845.24
04:58:57|2845.24
04:58:58|2845.24
04:58:58|2845.24
04:58:58|2845.24
04:58:58|2845.24
04:59:00|2846.
04:59:00|2846.03
04:59:02|2846.11
04:59:03|2846.11
04:59:04|2846.1
04:59:04|2846.11
04:59:05|2846.11
04:59:06|2846.11
04:59:07|2846.11
04:59:07|2846.35
04:59:08|2846.28
04:59:09|2846.28
04:59:09|2846.28
04:59:10|2846.28
04:59:11|2846.37
04:59:12|2846.37
04:59:13|2846.4
04:59:13|2846.39
04:59:14|2846.3
04:59:14|2846.3
04:59:15|2846.3
04:59:16|2846.3
04:59:16|2845.74
04:59:17|2845.46
04:59:17|2845.46
04:59:18|2845.45
04:59:19|2845.45
04:59:19|2845.62
04:59:20|2845.62
04:59:20|2845.62
04:59:21|2845.62
04:59:22|2845.62
04:59:22|2845.76
04:59:23|2845.76
04:59:24|2845.76
04:59:24|2845.57
04:59:25|2845.57
04:59:25|2844.94
04:59:26|2844.9
04:59:26|2844.65
04:59:26|2844.65
04:59:27|2844.65
04:59:27|2843.79
04:59:28|2843.7
04:59:29|2843.38
04:59:29|2843.38
04:59:30|2843.34
04:59:30|2843.34
04:59:31|2843.34
04:59:32|2843.34
04:59:32|2843.35
04:59:33|2843.34
04:59:33|2843.34
04:59:33|2843.34
04:59:34|2843.34
04:59:34|2843.34
04:59:35|2843.
04:59:35|2843.
04:59:36|2842.98
04:59:36|2842.97
04:59:37|2842.97
04:59:38|2842.98
04:59:38|2842.97
04:59:39|2842.97
04:59:39|2842.97
04:59:40|2842.97
04:59:40|2842.98
04:59:41|2842.98
04:59:41|2842.98
04:59:42|2842.98
04:59:42|2842.98
04:59:43|2842.98
04:59:43|2842.98
04:59:44|2842.98
04:59:45|2843.
04:59:46|2843.49
04:59:46|2843.48
04:59:46|2843.48
04:59:47|2843.48
04:59:47|2843.48
04:59:48|2843.48
04:59:49|2843.41
04:59:49|2842.97
04:59:50|2842.97
04:59:50|2842.95
04:59:51|2842.95
04:59:51|2842.95
04:59:52|2842.95
04:59:52|2842.95
04:59:52|2842.95
04:59:53|2842.95
04:59:53|2842.95
04:59:54|2842.95
04:59:54|2843.04
04:59:54|2843.04
04:59:55|2843.04
04:59:56|2843.35
04:59:56|2843.48
04:59:57|2843.48
04:59:57|2843.48
04:59:57|2843.54
04:59:58|2843.54
04:59:59|2843.92
04:59:59|2843.92
05:00:00|2843.92
05:00:00|2843.92
05:00:02|2844.53
05:00:02|2844.52
05:00:04|2844.52
05:00:05|2844.53
05:00:05|2845.24
05:00:06|2845.25
05:00:07|2845.25
05:00:07|2846.35
05:00:09|2846.35
05:00:09|2846.35
05:00:10|2846.34
05:00:10|2846.34
05:00:11|2846.82
05:00:12|2846.82
05:00:12|2846.82
05:00:13|2846.96
05:00:13|2847.59
05:00:14|2848.15
05:00:14|2848.16
05:00:16|2848.16
05:00:16|2848.16
05:00:17|2848.04
05:00:17|2847.69
05:00:17|2847.69
05:00:18|2847.69
05:00:19|2847.69
05:00:19|2848.16
05:00:20|2848.51
05:00:21|2848.12
05:00:21|2848.12
05:00:21|2848.12
05:00:22|2848.12
05:00:23|2848.12
05:00:23|2847.35
05:00:24|2847.68
05:00:24|2847.68
05:00:25|2847.43
05:00:25|2848.04
05:00:26|2848.04
05:00:27|2847.86
05:00:27|2846.84
05:00:28|2846.84
05:00:28|2846.84
05:00:29|2846.84
05:00:30|2847.53
05:00:30|2846.43
05:00:31|2846.43
05:00:31|2846.43
05:00:31|2845.85
05:00:32|2845.87
05:00:32|2845.87
05:00:33|2845.87
05:00:33|2845.87
05:00:33|2846.2
05:00:34|2846.2
05:00:34|2846.2
05:00:35|2846.2
05:00:35|2846.2
05:00:35|2846.2
05:00:36|2846.42
05:00:37|2846.42
05:00:37|2846.22
05:00:37|2846.22
05:00:38|2846.22
05:00:38|2846.22
05:00:39|2846.22
05:00:39|2846.22
05:00:40|2846.22
05:00:40|2846.4
05:00:41|2845.99
05:00:41|2845.86
05:00:42|2845.86
05:00:42|2845.86
05:00:43|2845.86
05:00:43|2845.86
05:00:44|2845.86
05:00:44|2845.86
05:00:45|2845.86
05:00:45|2845.86
05:00:46|2845.86
05:00:46|2845.86
05:00:47|2845.86
05:00:47|2845.94
05:00:48|2846.43
05:00:48|2846.78
05:00:49|2846.78
05:00:49|2846.78
05:00:49|2847.69
05:00:50|2847.79
05:00:50|2847.79
05:00:51|2847.96
05:00:51|2848.49
05:00:52|2849.12
05:00:53|2849.44
05:00:53|2850.
05:00:54|2850.
05:00:54|2849.99
05:00:54|2849.99
05:00:55|2849.97
05:00:55|2850.
05:00:56|2849.7
05:00:56|2849.44
05:00:57|2849.93
05:00:57|2849.96
05:00:58|2849.96
05:00:59|2849.14
05:00:59|2848.7
05:01:00|2848.7
05:01:00|2848.7
05:01:00|2848.7
05:01:01|2848.7
05:01:02|2848.69
05:01:04|2848.21
05:01:04|2847.71
05:01:05|2846.87
05:01:06|2846.87
05:01:07|2846.87
05:01:08|2847.14
05:01:08|2847.14
05:01:10|2847.14
05:01:10|2847.14
05:01:11|2847.14
05:01:12|2846.83
05:01:13|2846.83
05:01:13|2847.39
05:01:15|2847.57
05:01:15|2847.58
05:01:16|2847.57
05:01:16|2847.57
05:01:17|2847.57
05:01:18|2847.58
05:01:18|2847.42
05:01:18|2847.42
05:01:19|2847.42
05:01:19|2847.42
05:01:20|2847.94
05:01:21|2848.14
05:01:21|2848.14
05:01:22|2848.14
05:01:23|2848.65
05:01:23|2848.84
05:01:24|2849.79
05:01:24|2849.79
05:01:25|2849.79
05:01:26|2849.67
05:01:26|2849.83
05:01:27|2849.83
05:01:28|2849.83
05:01:29|2849.4
05:01:29|2849.4
05:01:29|2849.4
05:01:30|2849.4
05:01:30|2849.4
05:01:31|2849.29
05:01:31|2849.26
05:01:32|2849.79
05:01:32|2849.79
05:01:33|2849.78
05:01:34|2849.91
05:01:34|2849.91
05:01:34|2849.91
05:01:35|2849.91
05:01:35|2850.37
05:01:36|2850.36
05:01:36|2850.67
05:01:37|2850.68
05:01:37|2850.67
05:01:38|2850.84
05:01:39|2848.86
05:01:39|2849.92
05:01:40|2849.21
05:01:40|2849.21
05:01:41|2849.21
05:01:41|2849.21
05:01:42|2849.21
05:01:43|2849.21
05:01:43|2849.87
05:01:44|2849.87
05:01:45|2849.88
05:01:45|2849.39
05:01:46|2849.4
05:01:46|2849.36
05:01:47|2849.74
05:01:47|2849.74
05:01:48|2850.
05:01:48|2850.
05:01:49|2850.
05:01:49|2850.
05:01:50|2850.
05:01:51|2850.
05:01:51|2850.03
05:01:52|2850.03
05:01:52|2850.03
05:01:53|2850.03
05:01:53|2850.03
05:01:54|2850.03
05:01:54|2850.03
05:01:54|2850.03
05:01:55|2850.03
05:01:55|2850.03
05:01:56|2850.03
05:01:56|2850.03
05:01:57|2850.03
05:01:57|2850.03
05:01:57|2850.03
05:01:58|2850.03
05:01:59|2850.03
05:01:59|2850.03
05:02:00|2850.03
05:02:00|2848.82
05:02:01|2848.69
05:02:01|2848.69
05:02:02|2849.02
05:02:03|2848.61
05:02:04|2848.31
05:02:05|2847.5
05:02:06|2847.5
05:02:07|2847.5
05:02:08|2847.5
05:02:08|2846.83
05:02:09|2846.83
05:02:10|2846.9
05:02:10|2846.9
05:02:11|2846.97
05:02:12|2847.66
05:02:12|2847.66
05:02:13|2847.66
05:02:14|2848.2
05:02:15|2848.2
05:02:15|2847.66
05:02:16|2847.68
05:02:16|2847.84
05:02:17|2847.84
05:02:18|2847.84
05:02:18|2847.84
05:02:19|2847.81
05:02:19|2847.81
05:02:20|2848.44
05:02:21|2848.38
05:02:21|2848.38
05:02:22|2848.38
05:02:23|2848.38
05:02:23|2848.38
05:02:24|2848.38
05:02:24|2848.38
05:02:25|2848.38
05:02:26|2848.38
05:02:26|2848.46
05:02:26|2848.38
05:02:27|2848.38
05:02:28|2848.38
05:02:28|2848.38
05:02:29|2848.38
05:02:30|2848.24
05:02:30|2848.24
05:02:30|2848.24
05:02:31|2848.24
05:02:32|2848.24
05:02:33|2847.78
05:02:33|2847.78
05:02:33|2847.78
05:02:34|2847.78
05:02:35|2847.73
05:02:35|2847.73
05:02:36|2847.71
05:02:36|2847.71
05:02:37|2847.71
05:02:37|2847.71
05:02:39|2847.99
05:02:39|2847.99
05:02:40|2847.99
05:02:41|2847.99
05:02:41|2847.99
05:02:42|2847.99
05:02:43|2847.99
05:02:43|2847.53
05:02:43|2847.53
05:02:44|2847.53
05:02:44|2847.53
05:02:45|2847.74
05:02:46|2847.53
05:02:47|2847.71
05:02:47|2848.14
05:02:47|2848.14
05:02:48|2848.14
05:02:48|2848.75
05:02:49|2848.75
05:02:49|2848.75
05:02:50|2848.75
05:02:50|2848.75
05:02:51|2848.75
05:02:51|2848.75
05:02:52|2848.75
05:02:52|2848.75
05:02:53|2848.77
05:02:54|2848.77
05:02:54|2848.77
05:02:54|2849.66
05:02:55|2849.99
05:02:56|2850.24
05:02:56|2850.23
05:02:56|2850.23
05:02:57|2850.23
05:02:57|2850.23
05:02:58|2850.23
05:02:59|2850.21
05:02:59|2850.21
05:03:00|2850.21
05:03:00|2850.21
05:03:01|2850.21
05:03:02|2850.21
05:03:02|2850.21
05:03:02|2850.21
05:03:03|2849.92
05:03:04|2850.2
05:03:04|2850.2
05:03:05|2850.14
05:03:06|2850.13
05:03:07|2850.
05:03:08|2850.23
05:03:09|2849.54
05:03:10|2849.58
05:03:11|2849.83
05:03:11|2849.83
05:03:12|2849.83
05:03:13|2849.83
05:03:13|2850.2
05:03:14|2850.2
05:03:15|2850.2
05:03:15|2850.21
05:03:16|2850.21
05:03:16|2850.21
05:03:17|2850.21
05:03:18|2850.21
05:03:19|2850.24
05:03:20|2850.2
05:03:21|2850.2
05:03:21|2850.2
05:03:22|2850.2
05:03:23|2850.2
05:03:23|2850.2
05:03:24|2850.71
05:03:25|2851.43
05:03:25|2852.
05:03:26|2852.
05:03:27|2852.
05:03:27|2852.
05:03:28|2852.
05:03:28|2852.
05:03:29|2852.
05:03:30|2852.
05:03:30|2852.
05:03:31|2852.
05:03:31|2852.
05:03:32|2852.
05:03:33|2852.
05:03:33|2852.
05:03:34|2852.
05:03:35|2852.
05:03:35|2852.
05:03:35|2852.
05:03:36|2852.
05:03:36|2852.
05:03:37|2852.
05:03:38|2852.
05:03:38|2852.
05:03:39|2852.
05:03:40|2851.99
05:03:41|2851.99
05:03:42|2851.99
05:03:42|2852.
05:03:42|2852.
05:03:43|2851.28
05:03:43|2851.54
05:03:44|2851.59
05:03:44|2851.07
05:03:45|2851.07
05:03:45|2851.07
05:03:46|2851.07
05:03:47|2850.79
05:03:47|2850.79
05:03:48|2850.79
05:03:48|2851.07
05:03:49|2851.07
05:03:49|2851.38
05:03:50|2851.39
05:03:50|2851.39
05:03:51|2851.75
05:03:52|2851.75
05:03:52|2851.75
05:03:53|2851.75
05:03:53|2851.75
05:03:54|2851.75
05:03:54|2852.
05:03:55|2852.
05:03:55|2852.
05:03:55|2852.
05:03:56|2852.
05:03:56|2852.
05:03:57|2852.
05:03:57|2852.
05:03:58|2852.
05:03:58|2852.
05:03:59|2852.
05:03:59|2852.
05:03:59|2852.
05:04:00|2852.
05:04:00|2851.99
05:04:01|2851.95
05:04:01|2852.
05:04:01|2852.
05:04:02|2852.
05:04:03|2852.
05:04:03|2852.
05:04:03|2852.
05:04:04|2852.
05:04:05|2852.
05:04:06|2851.36
05:04:08|2851.4
05:04:08|2851.4
05:04:09|2851.4
05:04:10|2850.66
05:04:11|2850.39
05:04:12|2850.39
05:04:13|2850.39
05:04:13|2850.39
05:04:14|2850.39
05:04:14|2850.39
05:04:15|2850.39
05:04:16|2850.38
05:04:16|2850.38
05:04:17|2850.38
05:04:18|2850.38
05:04:19|2850.38
05:04:19|2850.38
05:04:20|2850.38
05:04:21|2851.07
05:04:21|2851.7
05:04:21|2852.
05:04:22|2852.
05:04:23|2852.
05:04:24|2852.
05:04:24|2852.
05:04:24|2852.
05:04:24|2852.
05:04:25|2852.
05:04:25|2852.
05:04:26|2852.
05:04:27|2852.
05:04:28|2852.
05:04:28|2852.
05:04:29|2852.
05:04:29|2852.
05:04:30|2852.
05:04:31|2852.
05:04:31|2852.
05:04:31|2852.
05:04:32|2852.
05:04:32|2852.
05:04:33|2852.
05:04:34|2852.17
05:04:34|2852.17
05:04:35|2852.85
05:04:35|2853.22
05:04:35|2853.22
05:04:36|2853.49
05:04:36|2853.98
05:04:37|2853.95
05:04:38|2853.95
05:04:38|2853.95
05:04:39|2853.96
05:04:39|2853.96
05:04:40|2853.96
05:04:40|2854.28
05:04:41|2854.28
05:04:42|2854.17
05:04:42|2854.28
05:04:43|2854.53
05:04:44|2854.68
05:04:44|2854.68
05:04:45|2854.68
05:04:46|2854.67
05:04:46|2854.67
05:04:47|2854.67
05:04:47|2854.67
05:04:48|2854.67
05:04:49|2854.67
05:04:49|2854.67
05:04:50|2854.67
05:04:50|2854.45
05:04:51|2854.45
05:04:51|2854.45
05:04:52|2854.45
05:04:52|2854.67
05:04:53|2854.67
05:04:53|2854.68
05:04:54|2854.68
05:04:54|2854.68
05:04:55|2854.68
05:04:55|2854.8
05:04:55|2854.8
05:04:56|2854.8
05:04:56|2854.8
05:04:57|2854.8
05:04:57|2854.99
05:04:58|2854.99
05:04:58|2854.99
05:04:59|2854.99
05:04:59|2855.93
05:05:00|2856.17
05:05:00|2857.88
05:05:01|2857.88
05:05:02|2858.91
05:05:03|2858.88
05:05:03|2859.28
05:05:04|2859.2
05:05:04|2860.
05:05:05|2859.88
05:05:06|2859.81
05:05:06|2859.98
05:05:08|2860.58
05:05:09|2861.
05:05:09|2861.
05:05:10|2861.
05:05:11|2861.2
05:05:12|2861.5
05:05:13|2861.51
05:05:14|2862.
05:05:15|2863.29
05:05:16|2862.68
05:05:16|2862.26
05:05:17|2862.04
05:05:18|2861.1
05:05:18|2861.5
05:05:19|2861.24
05:05:19|2861.24
05:05:20|2860.93
05:05:21|2859.61
05:05:21|2860.02
05:05:22|2860.02
05:05:23|2859.37
05:05:23|2859.37
05:05:24|2858.88
05:05:24|2859.19
05:05:25|2859.65
05:05:26|2861.12
05:05:26|2861.16
05:05:26|2862.41
05:05:27|2862.41
05:05:28|2862.58
05:05:28|2862.64
05:05:29|2863.44
05:05:29|2862.41
05:05:30|2862.41
05:05:31|2862.41
05:05:32|2862.38
05:05:33|2861.51
05:05:34|2861.51
05:05:34|2861.92
05:05:35|2861.92
05:05:35|2863.
05:05:36|2862.56
05:05:36|2862.56
05:05:37|2862.56
05:05:37|2861.31
05:05:38|2860.89
05:05:39|2860.89
05:05:39|2860.69
05:05:39|2860.89
05:05:40|2860.68
05:05:41|2859.66
05:05:41|2860.49
05:05:41|2860.72
05:05:42|2861.02
05:05:42|2861.02
05:05:42|2861.02
05:05:43|2861.02
05:05:44|2861.02
05:05:44|2860.1
05:05:45|2859.66
05:05:45|2859.
05:05:46|2859.
05:05:46|2860.1
05:05:46|2860.1
05:05:47|2860.1
05:05:47|2860.94
05:05:48|2860.94
05:05:48|2860.94
05:05:48|2860.94
05:05:49|2860.94
05:05:49|2860.94
05:05:49|2860.94
05:05:50|2860.94
05:05:51|2860.78
05:05:51|2860.64
05:05:51|2860.14
05:05:52|2860.14
05:05:52|2860.14
05:05:52|2859.67
05:05:53|2859.67
05:05:53|2859.67
05:05:55|2858.43
05:05:55|2858.93
05:05:56|2858.93
05:05:57|2858.93
05:05:57|2858.48
05:05:58|2858.49
05:05:58|2858.49
05:05:58|2858.49
05:05:59|2858.49
05:05:59|2858.49
05:06:00|2858.49
05:06:01|2858.49
05:06:01|2858.49
05:06:02|2857.59
05:06:03|2857.21
05:06:03|2857.21
05:06:04|2858.51
05:06:04|2857.87
05:06:04|2857.87
05:06:05|2857.87
05:06:06|2857.87
05:06:07|2857.57
05:06:07|2857.57
05:06:09|2857.46
05:06:09|2857.46
05:06:10|2857.46
05:06:11|2859.06
05:06:13|2858.58
05:06:14|2858.09
05:06:14|2860.04
05:06:15|2860.64
05:06:15|2861.08
05:06:16|2861.08
05:06:17|2860.46
05:06:18|2859.76
05:06:19|2859.76
05:06:20|2861.26
05:06:20|2861.26
05:06:21|2861.36
05:06:22|2860.83
05:06:22|2860.83
05:06:23|2860.83
05:06:23|2860.47
05:06:24|2860.05
05:06:24|2860.05
05:06:25|2860.05
05:06:25|2859.72
05:06:26|2859.72
05:06:27|2859.08
05:06:27|2858.67
05:06:28|2858.67
05:06:28|2858.67
05:06:28|2859.2
05:06:29|2859.2
05:06:30|2858.35
05:06:30|2857.77
05:06:30|2857.77
05:06:31|2857.47
05:06:31|2857.47
05:06:32|2857.09
05:06:32|2856.73
05:06:33|2856.73
05:06:33|2856.68
05:06:34|2856.68
05:06:35|2856.94
05:06:36|2856.94
05:06:36|2857.73
05:06:37|2857.72
05:06:37|2857.72
05:06:38|2857.72
05:06:38|2857.73
05:06:39|2857.2
05:06:40|2857.2
05:06:40|2857.2
05:06:40|2857.2
05:06:41|2857.2
05:06:42|2857.2
05:06:42|2856.98
05:06:43|2856.98
05:06:43|2856.98
05:06:44|2857.27
05:06:44|2858.14
05:06:45|2858.14
05:06:45|2857.42
05:06:46|2857.42
05:06:47|2857.42
05:06:47|2857.16
05:06:47|2857.16
05:06:48|2857.16
05:06:49|2856.33
05:06:49|2856.33
05:06:50|2856.33
05:06:50|2856.33
05:06:51|2856.33
05:06:51|2856.33
05:06:52|2856.33
05:06:52|2856.32
05:06:53|2856.32
05:06:53|2856.32
05:06:53|2856.32
05:06:54|2856.32
05:06:54|2856.32
05:06:55|2856.18
05:06:55|2856.33
05:06:57|2856.33
05:06:57|2855.16
05:06:57|2855.16
05:06:58|2855.16
05:06:58|2855.16
05:06:59|2855.83
05:06:59|2856.4
05:07:00|2856.4
05:07:00|2856.04
05:07:00|2855.47
05:07:01|2855.47
05:07:01|2855.4
05:07:02|2855.4
05:07:03|2855.4
05:07:03|2855.43
05:07:04|2855.58
05:07:04|2855.58
05:07:05|2854.64
05:07:05|2854.64
05:07:05|2854.64
05:07:06|2854.64
05:07:06|2854.64
05:07:07|2854.72
05:07:08|2854.72
05:07:09|2855.28
05:07:11|2855.51
05:07:11|2856.61
05:07:12|2856.61
05:07:12|2856.76
05:07:13|2856.49
05:07:13|2855.91
05:07:14|2855.92
05:07:15|2855.92
05:07:15|2855.92
05:07:16|2855.92
05:07:16|2855.92
05:07:17|2855.92
05:07:17|2855.92
05:07:18|2855.92
05:07:18|2855.92
05:07:19|2855.92
05:07:20|2855.1
05:07:20|2855.1
05:07:21|2855.1
05:07:22|2855.1
05:07:23|2855.08
05:07:23|2854.89
05:07:24|2854.89
05:07:25|2854.89
05:07:25|2854.57
05:07:26|2855.36
05:07:27|2855.24
05:07:28|2855.24
05:07:29|2855.25
05:07:29|2855.35
05:07:29|2855.35
05:07:30|2855.35
05:07:30|2855.35
05:07:31|2855.35
05:07:31|2855.25
05:07:32|2854.82
05:07:32|2854.52
05:07:33|2854.52
05:07:33|2854.52
05:07:34|2854.52
05:07:34|2854.52
05:07:35|2854.52
05:07:36|2854.52
05:07:36|2854.52
05:07:37|2854.52
05:07:37|2854.52
05:07:38|2854.52
05:07:38|2854.44
05:07:39|2854.45
05:07:39|2854.8
05:07:40|2855.2
05:07:40|2855.2
05:07:41|2855.2
05:07:41|2855.24
05:07:42|2855.38
05:07:42|2855.38
05:07:43|2855.38
05:07:43|2855.51
05:07:44|2856.09
05:07:44|2856.09
05:07:45|2856.9
05:07:46|2857.03
05:07:47|2857.62
05:07:47|2857.63
05:07:47|2857.98
05:07:48|2858.39
05:07:48|2858.52
05:07:49|2858.52
05:07:50|2859.46
05:07:50|2859.71
05:07:50|2860.14
05:07:51|2860.08
05:07:52|2859.48
05:07:52|2859.5
05:07:53|2859.5
05:07:54|2859.5
05:07:54|2859.48
05:07:54|2859.48
05:07:55|2859.48
05:07:56|2859.48
05:07:56|2859.48
05:07:57|2859.48
05:07:57|2859.15
05:07:58|2859.15
05:07:58|2859.51
05:07:59|2859.51
05:07:59|2859.8
05:07:59|2859.8
05:08:00|2860.
05:08:00|2860.29
05:08:01|2860.41
05:08:01|2861.
05:08:02|2861.19
05:08:03|2861.59
05:08:03|2861.85
05:08:03|2862.64
05:08:04|2862.64
05:08:04|2862.64
05:08:05|2862.64
05:08:05|2862.64
05:08:05|2862.77
05:08:05|2862.77
05:08:06|2862.77
05:08:06|2862.77
05:08:07|2862.74
05:08:07|2862.74
05:08:08|2862.95
05:08:09|2862.55
05:08:10|2863.
05:08:11|2863.
05:08:12|2863.
05:08:13|2863.
05:08:14|2863.
05:08:14|2862.09
05:08:15|2862.09
05:08:16|2862.12
05:08:16|2862.12
05:08:17|2862.12
05:08:18|2862.56
05:08:19|2862.99
05:08:20|2862.76
05:08:20|2862.76
05:08:21|2862.55
05:08:22|2863.
05:08:23|2863.
05:08:23|2863.
05:08:24|2863.
05:08:24|2863.
05:08:25|2863.
05:08:25|2862.41
05:08:26|2862.41
05:08:26|2862.41
05:08:27|2862.69
05:08:27|2862.75
05:08:28|2862.76
05:08:29|2862.77
05:08:29|2862.29
05:08:30|2862.13
05:08:31|2863.
05:08:32|2863.
05:08:32|2863.
05:08:33|2863.
05:08:34|2863.
05:08:34|2863.
05:08:35|2863.
05:08:35|2863.
05:08:36|2863.
05:08:37|2863.
05:08:37|2863.
05:08:38|2863.
05:08:38|2863.
05:08:39|2862.74
05:08:40|2863.13
05:08:40|2863.81
05:08:40|2863.81
05:08:41|2863.81
05:08:41|2863.94
05:08:42|2864.43
05:08:43|2864.42
05:08:43|2864.42
05:08:44|2864.43
05:08:44|2864.43
05:08:45|2864.42
05:08:46|2864.42
05:08:46|2864.42
05:08:47|2864.04
05:08:48|2864.04
05:08:49|2864.04
05:08:50|2864.06
05:08:50|2865.06
05:08:51|2865.06
05:08:52|2865.06
05:08:52|2865.06
05:08:53|2864.05
05:08:54|2864.05
05:08:54|2863.71
05:08:55|2863.7
05:08:56|2864.52
05:08:56|2864.52
05:08:57|2864.52
05:08:57|2864.52
05:08:57|2864.52
05:08:58|2864.52
05:08:58|2864.52
05:08:59|2864.52
05:08:59|2864.52
05:08:59|2864.52
05:09:00|2864.52
05:09:00|2864.52
05:09:01|2864.52
05:09:01|2864.51
05:09:02|2864.51
05:09:02|2864.51
05:09:02|2864.47
05:09:03|2864.47
05:09:04|2864.47
05:09:05|2864.23
05:09:05|2865.3
05:09:06|2865.2
05:09:06|2865.2
05:09:06|2865.19
05:09:07|2865.19
05:09:07|2865.19
05:09:08|2865.2
05:09:08|2865.19
05:09:09|2865.39
05:09:10|2865.54
05:09:12|2866.23
05:09:13|2866.19
05:09:14|2866.19
05:09:14|2866.19
05:09:15|2866.2
05:09:16|2866.41
05:09:17|2866.41
05:09:18|2866.42
05:09:19|2865.47
05:09:20|2865.19
05:09:21|2864.64
05:09:21|2864.64
05:09:22|2864.64
05:09:22|2864.64
05:09:23|2864.09
05:09:24|2864.09
05:09:25|2864.1
05:09:25|2865.2
05:09:25|2865.2
05:09:26|2865.46
05:09:27|2865.84
05:09:27|2865.85
05:09:28|2865.85
05:09:28|2865.85
05:09:29|2865.85
05:09:30|2865.85
05:09:30|2865.84
05:09:31|2865.84
05:09:31|2865.84
05:09:32|2865.84
05:09:32|2866.36
05:09:33|2866.36
05:09:33|2866.36
05:09:33|2866.34
05:09:34|2866.34
05:09:34|2866.34
05:09:35|2866.08
05:09:35|2866.08
05:09:36|2866.08
05:09:36|2865.31
05:09:37|2865.31
05:09:37|2865.31
05:09:38|2865.33
05:09:38|2865.33
05:09:39|2865.2
05:09:40|2865.2
05:09:40|2865.28
05:09:41|2865.8
05:09:42|2865.8
05:09:42|2865.66
05:09:43|2865.66
05:09:43|2865.66
05:09:44|2865.66
05:09:45|2865.66
05:09:45|2865.66
05:09:46|2865.66
05:09:46|2865.66
05:09:47|2865.66
05:09:47|2865.18
05:09:47|2865.18
05:09:48|2865.18
05:09:48|2865.18
05:09:49|2865.18
05:09:50|2865.18
05:09:50|2865.81
05:09:51|2866.18
05:09:52|2866.87
05:09:52|2866.95
05:09:53|2866.95
05:09:54|2867.
05:09:54|2867.
05:09:55|2867.
05:09:56|2867.
05:09:56|2867.32
05:09:57|2867.34
05:09:57|2867.34
05:09:58|2866.99
05:09:58|2867.12
05:09:59|2867.12
05:09:59|2867.12
05:10:00|2867.25
05:10:00|2867.25
05:10:01|2867.02
05:10:01|2866.99
05:10:02|2867.17
05:10:03|2867.17
05:10:03|2867.29
05:10:04|2867.31
05:10:04|2867.31
05:10:05|2867.3
05:10:05|2867.3
05:10:06|2867.3
05:10:06|2867.3
05:10:07|2867.32
05:10:07|2867.32
05:10:08|2867.32
05:10:08|2867.28
05:10:09|2867.28
05:10:10|2867.3
05:10:11|2866.89
05:10:12|2866.27
05:10:14|2865.58
05:10:15|2865.58
05:10:16|2865.58
05:10:16|2865.49
05:10:17|2864.1
05:10:18|2864.08
05:10:19|2864.35
05:10:20|2864.35
05:10:21|2864.07
05:10:21|2864.59
05:10:22|2864.59
05:10:22|2864.59
05:10:23|2864.49
05:10:24|2864.49
05:10:24|2864.01
05:10:25|2864.02
05:10:27|2864.02
05:10:27|2864.19
05:10:28|2864.19
05:10:29|2864.23
05:10:29|2864.23
05:10:29|2864.23
05:10:30|2864.23
05:10:30|2864.47
05:10:31|2864.47
05:10:31|2864.47
05:10:32|2864.47
05:10:32|2864.53
05:10:33|2864.58
05:10:33|2864.58
05:10:34|2864.58
05:10:34|2864.58
05:10:35|2864.58
05:10:35|2864.58
05:10:36|2864.58
05:10:36|2864.59
05:10:37|2864.58
05:10:38|2864.54
05:10:38|2864.1
05:10:39|2864.17
05:10:40|2864.17
05:10:40|2864.17
05:10:41|2864.17
05:10:42|2864.21
05:10:42|2864.21
05:10:42|2864.21
05:10:43|2864.21
05:10:43|2864.37
05:10:44|2864.37
05:10:45|2864.25
05:10:45|2864.23
05:10:46|2864.23
05:10:46|2863.45
05:10:47|2863.21
05:10:48|2863.2
05:10:48|2863.2
05:10:49|2863.2
05:10:50|2862.55
05:10:50|2862.37
05:10:51|2862.37
05:10:52|2862.37
05:10:52|2862.37
05:10:53|2862.9
05:10:54|2862.79
05:10:54|2862.79
05:10:54|2862.79
05:10:55|2862.79
05:10:55|2862.79
05:10:56|2862.79
05:10:56|2862.79
05:10:57|2862.89
05:10:57|2862.89
05:10:58|2862.89
05:10:58|2862.89
05:10:59|2862.88
05:10:59|2862.88
05:10:59|2862.88
05:11:00|2862.88
05:11:01|2862.88
05:11:01|2862.9
05:11:02|2862.64
05:11:02|2862.64
05:11:03|2862.49
05:11:03|2862.49
05:11:04|2862.49
05:11:04|2862.49
05:11:04|2862.49
05:11:05|2862.49
05:11:05|2862.49
05:11:05|2862.49
05:11:06|2860.37
05:11:06|2860.01
05:11:07|2859.4
05:11:07|2859.1
05:11:08|2859.04
05:11:08|2859.05
05:11:09|2859.3
05:11:09|2859.3
05:11:10|2859.3
05:11:10|2858.75
05:11:11|2858.75
05:11:11|2858.75
05:11:12|2858.75
05:11:13|2858.72
05:11:14|2858.72
05:11:16|2858.72
05:11:16|2858.72
05:11:17|2858.72
05:11:18|2858.72
05:11:19|2860.97
05:11:19|2860.47
05:11:19|2860.47
05:11:20|2860.47
05:11:20|2860.47
05:11:20|2860.47
05:11:21|2860.47
05:11:22|2860.47
05:11:23|2860.94
05:11:24|2861.39
05:11:24|2861.4
05:11:25|2861.4
05:11:26|2861.4
05:11:26|2861.4
05:11:27|2861.4
05:11:28|2861.4
05:11:28|2860.77
05:11:29|2860.77
05:11:29|2860.49
05:11:30|2860.49
05:11:30|2860.07
05:11:31|2860.07
05:11:31|2858.84
05:11:32|2858.84
05:11:32|2858.95
05:11:33|2858.95
05:11:34|2858.95
05:11:34|2858.95
05:11:36|2859.12
05:11:36|2859.12
05:11:37|2859.12
05:11:37|2859.12
05:11:37|2859.12
05:11:38|2859.14
05:11:38|2859.14
05:11:39|2858.72
05:11:39|2858.48
05:11:40|2858.42
05:11:40|2858.23
05:11:41|2858.23
05:11:42|2857.97
05:11:42|2857.97
05:11:43|2857.97
05:11:44|2857.97
05:11:44|2857.97
05:11:45|2857.97
05:11:46|2857.31
05:11:46|2857.31
05:11:46|2857.31
05:11:47|2857.28
05:11:47|2857.28
05:11:48|2857.28
05:11:48|2857.26
05:11:49|2857.27
05:11:50|2857.26
05:11:50|2857.14
05:11:51|2856.98
05:11:51|2856.97
05:11:51|2856.97
05:11:52|2856.97
05:11:52|2856.97
05:11:52|2856.97
05:11:53|2856.97
05:11:54|2856.68
05:11:55|2856.68
05:11:55|2856.68
05:11:56|2856.91
05:11:56|2856.91
05:11:57|2856.91
05:11:57|2857.53
05:11:58|2857.53
05:11:58|2857.53
05:11:59|2857.46
05:11:59|2857.61
05:11:59|2857.61
05:12:00|2857.61
05:12:00|2857.48
05:12:01|2857.48
05:12:02|2857.48
05:12:03|2857.48
05:12:03|2857.16
05:12:04|2857.16
05:12:04|2857.16
05:12:04|2856.8
05:12:05|2856.8
05:12:05|2856.8
05:12:06|2856.8
05:12:06|2856.8
05:12:07|2856.8
05:12:07|2856.8
05:12:08|2856.99
05:12:09|2857.06
05:12:10|2857.16
05:12:11|2857.16
05:12:11|2857.16
05:12:12|2857.08
05:12:13|2857.08
05:12:14|2857.19
05:12:15|2857.47
05:12:17|2857.47
05:12:17|2857.47
05:12:19|2857.47
05:12:19|2857.47
05:12:20|2857.47
05:12:20|2857.46
05:12:21|2857.08
05:12:22|2857.44
05:12:23|2857.44
05:12:23|2857.44
05:12:24|2857.44
05:12:25|2857.44
05:12:26|2857.41
05:12:27|2857.41
05:12:27|2857.41
05:12:28|2857.6
05:12:28|2857.6
05:12:29|2857.6
05:12:30|2857.6
05:12:31|2857.6
05:12:31|2857.6
05:12:32|2857.59
05:12:32|2856.87
05:12:33|2856.79
05:12:33|2856.79
05:12:34|2856.79
05:12:34|2857.37
05:12:34|2857.37
05:12:36|2856.79
05:12:36|2856.79
05:12:37|2856.79
05:12:37|2856.79
05:12:38|2856.79
05:12:38|2856.79
05:12:38|2856.79
05:12:39|2856.79
05:12:39|2856.79
05:12:40|2856.78
05:12:40|2856.78
05:12:41|2856.78
05:12:41|2856.78
05:12:42|2856.57
05:12:42|2856.57
05:12:43|2856.57
05:12:44|2856.53
05:12:44|2856.53
05:12:44|2856.53
05:12:45|2856.53
05:12:45|2856.53
05:12:46|2856.58
05:12:47|2856.57
05:12:47|2856.58
05:12:48|2856.58
05:12:48|2856.58
05:12:49|2856.58
05:12:50|2856.58
05:12:50|2856.58
05:12:51|2856.58
05:12:51|2856.58
05:12:52|2856.43
05:12:52|2856.64
05:12:54|2858.53
05:12:54|2859.14
05:12:55|2859.59
05:12:55|2860.
05:12:56|2860.
05:12:57|2860.
05:12:58|2860.39
05:12:58|2860.39
05:12:59|2860.07
05:13:00|2860.07
05:13:01|2860.07
05:13:01|2859.48
05:13:01|2859.48
05:13:02|2859.48
05:13:02|2859.48
05:13:03|2858.93
05:13:03|2858.93
05:13:03|2858.93
05:13:04|2858.92
05:13:04|2858.92
05:13:05|2858.47
05:13:05|2858.46
05:13:05|2858.46
05:13:06|2858.46
05:13:07|2858.16
05:13:07|2857.54
05:13:08|2857.54
05:13:08|2857.54
05:13:09|2857.54
05:13:09|2857.54
05:13:10|2857.54
05:13:12|2856.92
05:13:13|2856.92
05:13:14|2856.92
05:13:14|2856.92
05:13:15|2856.92
05:13:16|2856.92
05:13:17|2856.92
05:13:17|2856.92
05:13:18|2856.92
05:13:19|2857.29
05:13:19|2857.29
05:13:19|2857.33
05:13:20|2857.33
05:13:21|2858.37
05:13:22|2858.37
05:13:22|2859.
05:13:23|2859.06
05:13:23|2859.33
05:13:24|2859.42
05:13:25|2859.42
05:13:25|2859.43
05:13:26|2859.43
05:13:26|2859.43
05:13:26|2859.43
05:13:27|2859.43
05:13:28|2860.18
05:13:28|2860.18
05:13:29|2860.18
05:13:30|2860.18
05:13:30|2860.18
05:13:30|2860.19
05:13:31|2860.19
05:13:32|2860.43
05:13:32|2860.43
05:13:32|2860.61
05:13:33|2860.61
05:13:34|2860.61
05:13:34|2860.61
05:13:35|2860.61
05:13:36|2860.61
05:13:36|2860.61
05:13:36|2860.61
05:13:37|2860.06
05:13:37|2860.06
05:13:38|2859.65
05:13:38|2859.65
05:13:39|2859.65
05:13:39|2859.65
05:13:40|2859.64
05:13:40|2859.64
05:13:41|2859.64
05:13:41|2859.65
05:13:42|2859.65
05:13:42|2859.64
05:13:43|2858.43
05:13:43|2858.43
05:13:44|2858.43
05:13:45|2858.22
05:13:45|2857.62
05:13:46|2857.62
05:13:46|2857.62
05:13:47|2857.63
05:13:48|2857.84
05:13:48|2857.8
05:13:49|2857.8
05:13:49|2857.8
05:13:50|2857.8
05:13:50|2857.8
05:13:51|2857.8
05:13:51|2857.8
05:13:52|2857.8
05:13:52|2857.8
05:13:53|2857.8
05:13:54|2857.8
05:13:54|2857.24
05:13:54|2857.16
05:13:54|2857.16
05:13:55|2857.
05:13:55|2857.09
05:13:56|2857.19
05:13:56|2857.19
05:13:57|2857.19
05:13:58|2857.19
05:13:58|2857.19
05:13:58|2857.19
05:13:59|2857.19
05:13:59|2857.19
05:14:00|2857.19
05:14:00|2857.03
05:14:01|2857.03
05:14:01|2857.03
05:14:02|2857.03
05:14:02|2857.03
05:14:02|2857.03
05:14:03|2857.03
05:14:04|2857.03
05:14:04|2857.03
05:14:04|2857.03
05:14:05|2857.03
05:14:05|2857.03
05:14:06|2857.15
05:14:06|2857.15
05:14:07|2857.15
05:14:08|2857.15
05:14:08|2857.15
05:14:09|2857.
05:14:10|2857.
05:14:11|2857.
05:14:12|2857.
05:14:12|2857.
05:14:13|2857.
05:14:14|2857.
05:14:15|2857.
05:14:16|2857.77
05:14:16|2857.78
05:14:17|2858.46
05:14:17|2859.16
05:14:18|2859.46
05:14:19|2859.46
05:14:19|2858.25
05:14:20|2858.28
05:14:20|2858.28
05:14:21|2857.45
05:14:22|2857.04
05:14:22|2857.04
05:14:23|2857.04
05:14:24|2856.43
05:14:24|2856.04
05:14:25|2856.04
05:14:25|2856.04
05:14:26|2856.05
05:14:27|2856.05
05:14:28|2856.13
05:14:28|2856.05
05:14:29|2856.05
05:14:29|2856.05
05:14:29|2856.05
05:14:30|2856.05
05:14:31|2856.05
05:14:32|2856.05
05:14:33|2856.05
05:14:33|2856.05
05:14:34|2856.05
05:14:34|2856.05
05:14:35|2856.05
05:14:35|2856.05
05:14:36|2856.05
05:14:36|2855.93
05:14:37|2855.92
05:14:38|2855.92
05:14:39|2855.92
05:14:39|2855.53
05:14:40|2855.53
05:14:40|2855.56
05:14:40|2855.56
05:14:41|2855.56
05:14:42|2855.56
05:14:42|2855.5
05:14:43|2855.51
05:14:43|2855.51
05:14:44|2855.5
05:14:44|2855.51
05:14:45|2855.51
05:14:45|2855.28
05:14:46|2855.28
05:14:47|2855.28
05:14:48|2855.28
05:14:49|2855.28
05:14:50|2855.28
05:14:50|2855.28
05:14:51|2855.46
05:14:51|2856.19
05:14:52|2856.35
05:14:52|2856.36
05:14:53|2856.36
05:14:54|2856.33
05:14:54|2856.33
05:14:55|2856.33
05:14:55|2856.33
05:14:56|2856.33
05:14:56|2856.33
05:14:57|2856.33
05:14:57|2856.33
05:14:58|2856.33
05:14:58|2856.33
05:14:59|2856.33
05:14:59|2856.09
05:15:00|2856.09
05:15:00|2856.09
05:15:01|2856.08
05:15:02|2856.08
05:15:02|2856.08
05:15:03|2855.71
05:15:03|2855.71
05:15:04|2855.71
05:15:04|2855.71
05:15:05|2855.71
05:15:05|2855.71
05:15:06|2855.71
05:15:07|2855.71
05:15:07|2855.71
05:15:07|2855.71
05:15:08|2855.71
05:15:08|2855.36
05:15:09|2855.35
05:15:09|2855.35
05:15:10|2855.35
05:15:10|2855.32
05:15:11|2855.35
05:15:12|2855.35
05:15:13|2855.79
05:15:14|2856.08
05:15:14|2855.87
05:15:15|2854.87
05:15:16|2854.87
05:15:16|2854.53
05:15:17|2854.58
05:15:18|2854.52
05:15:18|2854.23
05:15:19|2854.23
05:15:20|2854.23
05:15:21|2854.23
05:15:21|2854.24
05:15:22|2854.24
05:15:22|2854.24
05:15:23|2854.24
05:15:24|2854.24
05:15:25|2853.52
05:15:25|2853.49
05:15:26|2853.42
05:15:26|2853.42
05:15:27|2853.3
05:15:27|2853.28
05:15:28|2854.07
05:15:28|2854.7
05:15:29|2854.7
05:15:29|2854.7
05:15:30|2854.7
05:15:30|2854.7
05:15:30|2854.7
05:15:31|2854.7
05:15:31|2854.69
05:15:32|2854.69
05:15:32|2854.55
05:15:33|2854.55
05:15:33|2854.55
05:15:34|2854.55
05:15:35|2854.55
05:15:35|2854.3
05:15:36|2854.3
05:15:37|2854.24
05:15:37|2853.68
05:15:38|2852.91
05:15:38|2852.91
05:15:39|2852.91
05:15:40|2852.91
05:15:40|2853.31
05:15:41|2853.33
05:15:41|2853.33
05:15:41|2853.33
05:15:42|2853.33
05:15:42|2853.32
05:15:43|2853.32
05:15:43|2853.34
05:15:44|2853.34
05:15:45|2853.34
05:15:46|2853.33
05:15:46|2853.33
05:15:47|2853.3
05:15:47|2853.3
05:15:47|2853.3
05:15:48|2853.24
05:15:49|2853.24
05:15:50|2853.24
05:15:50|2853.24
05:15:51|2853.24
05:15:51|2853.24
05:15:51|2853.24
05:15:52|2853.06
05:15:53|2853.06
05:15:53|2853.06
05:15:54|2854.12
05:15:54|2854.25
05:15:54|2854.25
05:15:56|2856.
05:15:57|2857.
05:15:57|2857.59
05:15:57|2857.78
05:15:58|2857.78
05:15:58|2857.77
05:15:58|2857.77
05:15:59|2857.3
05:16:00|2857.3
05:16:00|2857.75
05:16:01|2857.31
05:16:01|2858.47
05:16:01|2858.63
05:16:02|2858.63
05:16:02|2858.63
05:16:03|2858.63
05:16:03|2858.63
05:16:04|2858.63
05:16:04|2858.63
05:16:04|2858.63
05:16:05|2858.63
05:16:06|2858.59
05:16:06|2859.
05:16:06|2859.
05:16:07|2858.83
05:16:07|2858.83
05:16:08|2858.83
05:16:08|2859.
05:16:09|2859.
05:16:09|2859.
05:16:10|2859.
05:16:10|2859.
05:16:11|2859.
05:16:11|2859.
05:16:12|2859.
05:16:13|2858.99
05:16:14|2858.87
05:16:15|2858.82
05:16:16|2858.82
05:16:16|2858.27
05:16:17|2858.27
05:16:18|2858.27
05:16:19|2859.34
05:16:20|2859.34
05:16:20|2859.34
05:16:21|2859.34
05:16:22|2859.35
05:16:23|2859.68
05:16:23|2859.68
05:16:24|2859.7
05:16:24|2859.76
05:16:25|2859.83
05:16:26|2859.84
05:16:26|2859.84
05:16:28|2859.84
05:16:29|2859.85
05:16:29|2859.85
05:16:30|2859.85
05:16:31|2859.85
05:16:32|2859.85
05:16:32|2859.85
05:16:33|2859.85
05:16:33|2859.85
05:16:34|2859.85
05:16:35|2859.85
05:16:35|2859.85
05:16:36|2859.85
05:16:36|2859.85
05:16:37|2859.85
05:16:38|2859.9
05:16:39|2860.22
05:16:39|2860.48
05:16:40|2860.49
05:16:40|2860.71
05:16:41|2859.9
05:16:42|2859.01
05:16:42|2858.49
05:16:43|2858.49
05:16:43|2858.49
05:16:44|2858.86
05:16:44|2859.13
05:16:45|2859.13
05:16:45|2859.13
05:16:46|2859.13
05:16:46|2859.41
05:16:47|2859.41
05:16:47|2859.41
05:16:48|2859.41
05:16:48|2859.17
05:16:49|2859.17
05:16:49|2859.17
05:16:49|2859.17
05:16:50|2859.17
05:16:51|2859.17
05:16:51|2858.53
05:16:52|2858.53
05:16:53|2857.
05:16:53|2856.4
05:16:54|2856.4
05:16:54|2856.4
05:16:54|2856.49
05:16:55|2856.49
05:16:55|2856.49
05:16:56|2856.49
05:16:56|2856.49
05:16:57|2856.49
05:16:57|2856.49
05:16:58|2856.69
05:16:59|2856.69
05:16:59|2856.5
05:16:59|2856.5
05:17:00|2856.5
05:17:01|2856.5
05:17:01|2856.5
05:17:01|2856.5
05:17:02|2856.49
05:17:02|2856.3
05:17:03|2856.3
05:17:03|2855.95
05:17:04|2855.95
05:17:05|2855.95
05:17:05|2855.94
05:17:06|2855.54
05:17:06|2855.54
05:17:07|2855.53
05:17:07|2855.12
05:17:08|2855.82
05:17:08|2855.82
05:17:08|2855.82
05:17:09|2855.82
05:17:10|2855.82
05:17:10|2855.95
05:17:11|2855.95
05:17:12|2855.94
05:17:12|2855.94
05:17:12|2855.91
05:17:13|2855.91
05:17:14|2855.91
05:17:15|2855.91
05:17:17|2855.4
05:17:18|2855.4
05:17:18|2855.4
05:17:19|2855.29
05:17:19|2855.29
05:17:21|2855.29
05:17:21|2855.12
05:17:23|2855.22
05:17:23|2855.48
05:17:24|2855.29
05:17:25|2856.49
05:17:25|2856.98
05:17:26|2856.99
05:17:27|2856.99
05:17:27|2857.3
05:17:28|2857.3
05:17:29|2857.3
05:17:29|2857.45
05:17:30|2857.45
05:17:31|2857.44
05:17:32|2857.1
05:17:32|2857.1
05:17:33|2857.1
05:17:34|2857.1
05:17:34|2857.1
05:17:35|2857.1
05:17:36|2857.1
05:17:37|2857.1
05:17:37|2857.59
05:17:38|2858.9
05:17:39|2858.89
05:17:39|2858.89
05:17:40|2858.89
05:17:40|2858.89
05:17:41|2858.89
05:17:42|2858.4
05:17:42|2858.4
05:17:43|2858.4
05:17:44|2858.41
05:17:44|2858.41
05:17:45|2858.42
05:17:45|2858.42
05:17:46|2858.42
05:17:46|2858.78
05:17:47|2858.71
05:17:47|2857.91
05:17:47|2857.91
05:17:48|2857.63
05:17:49|2857.03
05:17:49|2856.88
05:17:49|2856.88
05:17:50|2856.88
05:17:50|2856.88
05:17:51|2856.87
05:17:52|2856.87
05:17:53|2856.87
05:17:53|2856.86
05:17:53|2856.86
05:17:54|2856.86
05:17:54|2856.86
05:17:55|2856.86
05:17:56|2856.86
05:17:56|2856.86
05:17:57|2856.87
05:17:57|2856.87
05:17:58|2856.87
05:17:58|2856.87
05:17:59|2856.87
05:18:00|2856.63
05:18:00|2856.29
05:18:01|2856.29
05:18:01|2856.14
05:18:01|2855.53
05:18:02|2855.28
05:18:03|2855.28
05:18:03|2855.28
05:18:04|2855.28
05:18:04|2855.28
05:18:05|2855.22
05:18:06|2855.22
05:18:06|2855.
05:18:07|2855.
05:18:07|2855.
05:18:07|2855.
05:18:08|2855.
05:18:09|2854.72
05:18:10|2854.65
05:18:10|2854.79
05:18:10|2854.79
05:18:11|2854.79
05:18:11|2854.23
05:18:11|2854.23
05:18:12|2854.23
05:18:12|2854.23
05:18:13|2854.26
05:18:14|2855.56
05:18:15|2855.58
05:18:16|2855.99
05:18:16|2855.79
05:18:18|2855.79
05:18:19|2855.79
05:18:20|2855.06
05:18:20|2854.51
05:18:21|2854.51
05:18:22|2856.81
05:18:22|2857.21
05:18:23|2856.91
05:18:24|2856.26
05:18:25|2856.27
05:18:25|2856.27
05:18:26|2856.95
05:18:27|2856.95
05:18:27|2856.95
05:18:28|2856.95
05:18:28|2856.95
05:18:29|2856.95
05:18:30|2856.95
05:18:31|2856.95
05:18:31|2856.95
05:18:32|2856.95
05:18:33|2856.95
05:18:33|2856.95
05:18:34|2856.95
05:18:35|2856.91
05:18:36|2856.91
05:18:37|2856.91
05:18:38|2856.21
05:18:38|2855.72
05:18:39|2855.71
05:18:40|2855.72
05:18:40|2855.71
05:18:41|2856.06
05:18:41|2855.93
05:18:42|2855.93
05:18:42|2855.93
05:18:43|2855.93
05:18:44|2855.93
05:18:45|2855.7
05:18:45|2855.7
05:18:45|2856.29
05:18:47|2854.59
05:18:48|2853.97
05:18:48|2854.27
05:18:49|2854.52
05:18:49|2854.83
05:18:50|2854.83
05:18:50|2854.83
05:18:51|2854.54
05:18:52|2854.58
05:18:52|2854.58
05:18:53|2854.53
05:18:54|2854.53
05:18:54|2854.53
05:18:55|2854.53
05:18:55|2854.53
05:18:55|2854.01
05:18:56|2854.01
05:18:56|2854.01
05:18:57|2854.01
05:18:57|2854.01
05:18:58|2854.01
05:18:58|2854.01
05:18:58|2854.01
05:18:59|2854.01
05:19:00|2854.34
05:19:00|2854.34
05:19:00|2854.34
05:19:01|2854.06
05:19:01|2854.29
05:19:01|2854.29
05:19:02|2854.53
05:19:03|2854.53
05:19:04|2854.53
05:19:04|2854.4
05:19:04|2854.4
05:19:05|2854.4
05:19:06|2854.4
05:19:06|2854.4
05:19:07|2854.4
05:19:07|2854.4
05:19:08|2854.4
05:19:08|2854.4
05:19:09|2854.4
05:19:09|2854.4
05:19:10|2854.41
05:19:10|2854.41
05:19:11|2854.38
05:19:11|2854.38
05:19:12|2854.3
05:19:12|2854.3
05:19:12|2854.3
05:19:13|2854.3
05:19:13|2854.26
05:19:14|2854.25
05:19:14|2854.25
05:19:15|2854.25
05:19:16|2854.16
05:19:17|2854.2
05:19:18|2854.27
05:19:20|2854.53
05:19:21|2854.73
05:19:21|2854.71
05:19:22|2854.71
05:19:23|2854.71
05:19:24|2854.53
05:19:25|2854.53
05:19:26|2854.4
05:19:26|2854.4
05:19:27|2854.4
05:19:28|2854.18
05:19:28|2854.39
05:19:29|2854.39
05:19:30|2854.39
05:19:30|2854.39
05:19:30|2854.39
05:19:31|2853.71
05:19:32|2853.56
05:19:32|2853.57
05:19:33|2853.74
05:19:34|2855.14
05:19:34|2854.69
05:19:35|2855.15
05:19:36|2855.71
05:19:36|2855.32
05:19:37|2855.32
05:19:37|2855.32
05:19:38|2855.32
05:19:38|2855.84
05:19:39|2856.25
05:19:39|2856.53
05:19:40|2857.57
05:19:41|2857.62
05:19:41|2858.6
05:19:42|2858.65
05:19:42|2858.65
05:19:43|2858.65
05:19:43|2857.54
05:19:44|2858.11
05:19:45|2858.1
05:19:45|2858.1
05:19:46|2858.1
05:19:46|2858.32
05:19:47|2858.64
05:19:47|2858.64
05:19:48|2858.64
05:19:49|2858.64
05:19:49|2858.64
05:19:49|2858.49
05:19:50|2858.49
05:19:50|2858.49
05:19:51|2858.49
05:19:52|2858.49
05:19:53|2857.04
05:19:54|2857.25
05:19:54|2857.24
05:19:55|2857.01
05:19:55|2857.01
05:19:56|2857.
05:19:56|2857.
05:19:57|2857.
05:19:57|2856.1
05:19:58|2856.1
05:19:58|2857.02
05:19:59|2857.02
05:19:59|2857.01
05:20:00|2857.01
05:20:01|2857.01
05:20:01|2857.01
05:20:02|2857.01
05:20:02|2857.01
05:20:03|2857.01
05:20:04|2857.01
05:20:04|2857.02
05:20:05|2857.16
05:20:05|2857.32
05:20:06|2858.34
05:20:06|2858.33
05:20:07|2858.33
05:20:07|2858.33
05:20:08|2858.33
05:20:08|2857.56
05:20:09|2857.11
05:20:09|2857.11
05:20:10|2857.01
05:20:10|2856.49
05:20:11|2856.49
05:20:11|2856.44
05:20:12|2856.44
05:20:13|2856.34
05:20:13|2856.34
05:20:14|2856.45
05:20:15|2856.36
05:20:15|2856.36
05:20:15|2856.36
05:20:16|2856.37
05:20:17|2856.37
05:20:17|2856.37
05:20:18|2856.37
05:20:19|2856.43
05:20:20|2856.43
05:20:21|2856.43
05:20:22|2856.43
05:20:23|2856.37
05:20:23|2856.37
05:20:24|2856.37
05:20:25|2856.37
05:20:26|2856.34
05:20:26|2856.34
05:20:27|2856.35
05:20:28|2856.49
05:20:28|2856.49
05:20:29|2856.5
05:20:29|2856.32
05:20:30|2856.32
05:20:31|2855.91
05:20:31|2855.92
05:20:32|2855.92
05:20:33|2855.92
05:20:33|2856.28
05:20:33|2856.58
05:20:34|2857.47
05:20:34|2857.46
05:20:35|2857.46
05:20:36|2857.46
05:20:36|2857.46
05:20:37|2857.46
05:20:38|2857.46
05:20:38|2857.46
05:20:39|2857.46
05:20:40|2857.46
05:20:41|2856.87
05:20:41|2856.59
05:20:42|2856.59
05:20:43|2856.59
05:20:43|2856.59
05:20:44|2856.89
05:20:44|2856.89
05:20:45|2856.89
05:20:45|2856.89
05:20:45|2856.89
05:20:46|2857.29
05:20:46|2857.46
05:20:47|2857.46
05:20:47|2857.46
05:20:48|2857.46
05:20:48|2857.46
05:20:49|2857.74
05:20:49|2857.74
05:20:50|2857.74
05:20:50|2857.74
05:20:51|2857.74
05:20:52|2857.74
05:20:52|2858.17
05:20:52|2858.17
05:20:53|2858.17
05:20:54|2858.17
05:20:54|2858.17
05:20:55|2858.17
05:20:55|2858.19
05:20:55|2858.19
05:20:56|2858.18
05:20:56|2858.18
05:20:57|2858.18
05:20:57|2858.18
05:20:58|2858.18
05:20:58|2858.19
05:20:59|2857.46
05:20:59|2857.53
05:21:00|2857.52
05:21:00|2857.52
05:21:02|2857.71
05:21:03|2857.71
05:21:03|2857.71
05:21:04|2857.71
05:21:04|2857.71
05:21:05|2858.18
05:21:05|2858.34
05:21:06|2858.61
05:21:06|2858.61
05:21:07|2858.61
05:21:07|2858.99
05:21:08|2858.99
05:21:09|2858.99
05:21:09|2859.31
05:21:10|2859.31
05:21:10|2859.6
05:21:11|2859.6
05:21:12|2859.84
05:21:12|2859.84
05:21:13|2859.84
05:21:13|2859.84
05:21:14|2859.84
05:21:15|2859.85
05:21:15|2859.85
05:21:15|2859.85
05:21:16|2859.85
05:21:17|2859.85
05:21:18|2859.85
05:21:19|2859.57
05:21:20|2859.49
05:21:21|2859.48
05:21:21|2859.48
05:21:22|2859.48
05:21:23|2859.48
05:21:23|2859.48
05:21:24|2859.48
05:21:25|2859.61
05:21:26|2859.85
05:21:27|2859.85
05:21:28|2859.99
05:21:28|2859.99
05:21:29|2859.99
05:21:29|2859.99
05:21:30|2860.63
05:21:30|2861.31
05:21:31|2861.76
05:21:31|2861.76
05:21:32|2862.09
05:21:32|2862.28
05:21:33|2862.74
05:21:33|2862.8
05:21:34|2862.81
05:21:34|2862.81
05:21:35|2862.91
05:21:36|2862.91
05:21:36|2862.91
05:21:37|2862.91
05:21:38|2863.72
05:21:38|2863.45
05:21:39|2863.71
05:21:40|2863.49
05:21:40|2863.33
05:21:41|2863.33
05:21:41|2863.92
05:21:42|2863.91
05:21:43|2864.99
05:21:43|2865.
05:21:44|2865.
05:21:44|2865.22
05:21:45|2865.47
05:21:46|2865.48
05:21:47|2865.48
05:21:47|2865.44
05:21:48|2865.63
05:21:49|2866.
05:21:49|2866.26
05:21:50|2866.25
05:21:50|2866.14
05:21:51|2867.03
05:21:52|2867.34
05:21:52|2868.41
05:21:53|2869.31
05:21:53|2869.13
05:21:54|2868.99
05:21:54|2870.03
05:21:55|2869.99
05:21:55|2869.76
05:21:56|2869.72
05:21:56|2868.97
05:21:57|2868.67
05:21:57|2868.28
05:21:57|2868.12
05:21:58|2868.73
05:21:58|2870.03
05:21:58|2869.87
05:21:59|2869.52
05:22:00|2869.11
05:22:00|2869.11
05:22:01|2868.24
05:22:01|2868.24
05:22:02|2867.94
05:22:02|2868.06
05:22:03|2868.6
05:22:03|2869.12
05:22:04|2868.93
05:22:05|2868.35
05:22:05|2867.11
05:22:06|2867.41
05:22:06|2868.08
05:22:07|2868.07
05:22:07|2868.07
05:22:08|2868.06
05:22:08|2868.06
05:22:09|2868.32
05:22:10|2868.62
05:22:10|2868.74
05:22:11|2868.73
05:22:11|2868.47
05:22:11|2868.47
05:22:12|2868.06
05:22:12|2868.53
05:22:13|2868.83
05:22:14|2868.83
05:22:14|2868.83
05:22:15|2868.68
05:22:15|2868.36
05:22:16|2868.06
05:22:16|2868.06
05:22:17|2868.06
05:22:17|2868.43
05:22:17|2868.84
05:22:18|2868.84
05:22:19|2868.7
05:22:20|2868.7
05:22:22|2868.7
05:22:23|2869.45
05:22:24|2869.75
05:22:25|2870.06
05:22:26|2870.06
05:22:26|2869.93
05:22:28|2869.94
05:22:29|2869.94
05:22:30|2869.94
05:22:30|2869.52
05:22:31|2868.72
05:22:31|2869.03
05:22:32|2869.48
05:22:32|2869.48
05:22:33|2869.25
05:22:34|2869.03
05:22:36|2870.2
05:22:36|2871.21
05:22:37|2871.25
05:22:37|2870.88
05:22:38|2870.88
05:22:38|2870.07
05:22:39|2870.07
05:22:40|2869.85
05:22:40|2869.92
05:22:40|2869.92
05:22:40|2870.27
05:22:41|2870.29
05:22:42|2870.29
05:22:43|2870.39
05:22:43|2870.38
05:22:44|2870.38
05:22:45|2870.38
05:22:45|2870.38
05:22:46|2870.37
05:22:47|2870.15
05:22:48|2869.93
05:22:49|2870.71
05:22:49|2870.5
05:22:50|2870.07
05:22:50|2869.93
05:22:51|2869.93
05:22:52|2869.47
05:22:52|2869.47
05:22:53|2869.47
05:22:53|2869.47
05:22:54|2869.47
05:22:54|2869.47
05:22:54|2869.47
05:22:55|2869.47
05:22:56|2869.47
05:22:56|2869.47
05:22:57|2869.47
05:22:57|2869.47
05:22:58|2869.47
05:22:58|2868.92
05:22:59|2868.92
05:22:59|2868.92
05:23:00|2868.92
05:23:00|2868.92
05:23:00|2869.23
05:23:01|2869.22
05:23:01|2869.22
05:23:02|2869.22
05:23:02|2869.06
05:23:03|2869.06
05:23:03|2869.06
05:23:04|2869.06
05:23:04|2869.33
05:23:05|2869.06
05:23:05|2869.06
05:23:06|2869.06
05:23:06|2868.72
05:23:07|2868.72
05:23:07|2868.72
05:23:07|2868.72
05:23:08|2868.72
05:23:09|2868.72
05:23:09|2868.68
05:23:10|2868.68
05:23:10|2868.68
05:23:10|2868.68
05:23:11|2868.48
05:23:12|2868.47
05:23:13|2868.47
05:23:13|2867.69
05:23:14|2867.69
05:23:14|2866.91
05:23:15|2866.9
05:23:16|2866.14
05:23:17|2866.87
05:23:17|2866.82
05:23:17|2866.99
05:23:18|2867.23
05:23:18|2867.23
05:23:19|2866.73
05:23:20|2866.71
05:23:22|2866.74
05:23:23|2867.74
05:23:23|2868.07
05:23:24|2868.07
05:23:25|2868.07
05:23:26|2868.07
05:23:27|2868.79
05:23:29|2868.78
05:23:30|2868.8
05:23:31|2868.95
05:23:31|2868.67
05:23:32|2868.67
05:23:33|2868.67
05:23:33|2868.16
05:23:33|2868.16
05:23:34|2868.16
05:23:34|2868.16
05:23:35|2868.01
05:23:36|2868.56
05:23:37|2868.65
05:23:38|2868.65
05:23:38|2868.76
05:23:39|2868.76
05:23:40|2868.76
05:23:40|2868.81
05:23:41|2869.98
05:23:41|2869.99
05:23:42|2869.99
05:23:43|2867.43
05:23:43|2866.19
05:23:44|2866.28
05:23:45|2867.35
05:23:45|2867.32
05:23:46|2866.83
05:23:47|2866.83
05:23:47|2865.68
05:23:48|2865.48
05:23:48|2865.48
05:23:49|2865.49
05:23:50|2865.49
05:23:50|2865.49
05:23:51|2865.9
05:23:51|2866.15
05:23:51|2866.28
05:23:52|2866.28
05:23:52|2867.04
05:23:53|2866.49
05:23:53|2866.49
05:23:54|2866.49
05:23:54|2866.49
05:23:55|2866.49
05:23:56|2866.49
05:23:56|2866.66
05:23:57|2867.43
05:23:57|2867.43
05:23:58|2867.06
05:23:59|2867.43
05:23:59|2867.43
05:24:00|2867.43
05:24:01|2868.97
05:24:01|2870.
05:24:02|2870.
05:24:02|2870.06
05:24:03|2870.06
05:24:03|2870.06
05:24:04|2870.2
05:24:05|2870.39
05:24:05|2870.39
05:24:06|2870.39
05:24:06|2871.1
05:24:07|2871.68
05:24:07|2872.72
05:24:08|2873.82
05:24:08|2873.94
05:24:09|2873.75
05:24:10|2873.57
05:24:10|2873.53
05:24:10|2873.53
05:24:11|2875.
05:24:12|2875.93
05:24:13|2875.46
05:24:13|2875.08
05:24:14|2874.85
05:24:14|2874.86
05:24:14|2876.
05:24:15|2876.
05:24:16|2875.86
05:24:16|2875.72
05:24:16|2875.7
05:24:17|2875.7
05:24:17|2875.7
05:24:18|2875.7
05:24:18|2875.7
05:24:19|2875.7
05:24:19|2875.7
05:24:20|2875.7
05:24:21|2875.69
05:24:22|2875.68
05:24:23|2875.68
05:24:23|2875.68
05:24:24|2875.67
05:24:25|2875.67
05:24:26|2875.44
05:24:27|2875.44
05:24:28|2875.03
05:24:28|2875.03
05:24:29|2875.03
05:24:29|2875.25
05:24:30|2875.25
05:24:30|2874.85
05:24:31|2874.97
05:24:32|2875.96
05:24:33|2875.95
05:24:33|2875.7
05:24:34|2875.69
05:24:35|2875.69
05:24:35|2875.69
05:24:36|2875.69
05:24:37|2875.68
05:24:37|2875.68
05:24:38|2875.68
05:24:38|2875.68
05:24:39|2875.68
05:24:40|2875.43
05:24:41|2875.43
05:24:41|2875.43
05:24:42|2875.41
05:24:42|2874.85
05:24:43|2875.59
05:24:44|2875.59
05:24:44|2875.59
05:24:45|2875.59
05:24:46|2875.28
05:24:46|2875.28
05:24:47|2875.28
05:24:47|2874.05
05:24:48|2874.6
05:24:48|2874.6
05:24:48|2874.86
05:24:49|2874.86
05:24:49|2874.86
05:24:50|2874.86
05:24:50|2874.86
05:24:51|2874.39
05:24:51|2874.39
05:24:52|2874.39
05:24:52|2873.98
05:24:53|2873.96
05:24:53|2873.03
05:24:54|2873.03
05:24:55|2874.34
05:24:55|2874.34
05:24:56|2873.85
05:24:56|2873.85
05:24:57|2873.69
05:24:58|2873.69
05:24:58|2872.58
05:24:58|2872.58
05:24:59|2872.58
05:24:59|2872.58
05:25:00|2873.31
05:25:00|2873.31
05:25:01|2873.31
05:25:01|2873.92
05:25:02|2873.92
05:25:02|2873.92
05:25:02|2875.32
05:25:03|2874.75
05:25:04|2874.75
05:25:04|2874.75
05:25:05|2874.75
05:25:05|2874.75
05:25:06|2874.75
05:25:06|2874.76
05:25:07|2875.4
05:25:08|2875.4
05:25:08|2875.4
05:25:09|2875.18
05:25:09|2875.18
05:25:11|2875.18
05:25:11|2875.
05:25:12|2875.
05:25:12|2874.59
05:25:13|2874.59
05:25:14|2874.55
05:25:15|2873.37
05:25:15|2873.37
05:25:16|2873.37
05:25:16|2873.36
05:25:16|2873.32
05:25:17|2873.32
05:25:18|2873.32
05:25:18|2873.3
05:25:18|2873.3
05:25:18|2873.3
05:25:19|2873.3
05:25:19|2873.3
05:25:20|2873.3
05:25:20|2873.3
05:25:20|2873.3
05:25:21|2873.3
05:25:22|2873.3
05:25:23|2873.29
05:25:24|2873.29
05:25:25|2873.05
05:25:26|2873.05
05:25:26|2872.14
05:25:27|2872.11
05:25:28|2872.11
05:25:29|2872.
05:25:30|2872.19
05:25:31|2872.2
05:25:31|2872.2
05:25:33|2872.81
05:25:33|2872.56
05:25:35|2872.54
05:25:36|2872.54
05:25:36|2872.54
05:25:37|2872.54
05:25:38|2872.77
05:25:38|2873.23
05:25:39|2873.24
05:25:39|2874.02
05:25:40|2873.97
05:25:40|2875.07
05:25:41|2875.4
05:25:41|2876.59
05:25:42|2877.62
05:25:43|2877.78
05:25:43|2877.77
05:25:44|2877.77
05:25:44|2876.91
05:25:45|2876.18
05:25:45|2876.59
05:25:46|2876.58
05:25:47|2876.58
05:25:47|2876.58
05:25:47|2876.58
05:25:48|2876.18
05:25:49|2875.91
05:25:50|2876.3
05:25:50|2876.3
05:25:50|2876.26
05:25:51|2876.26
05:25:51|2876.26
05:25:52|2876.25
05:25:52|2876.25
05:25:53|2876.25
05:25:53|2877.07
05:25:54|2877.07
05:25:54|2877.08
05:25:55|2877.08
05:25:56|2877.16
05:25:56|2877.16
05:25:57|2877.21
05:25:58|2878.14
05:25:58|2878.07
05:25:58|2878.42
05:25:59|2878.42
05:26:00|2877.84
05:26:00|2878.57
05:26:01|2878.43
05:26:01|2878.7
05:26:02|2878.7
05:26:03|2879.74
05:26:03|2880.14
05:26:03|2880.42
05:26:04|2879.98
05:26:05|2879.98
05:26:05|2879.6
05:26:06|2878.98
05:26:06|2878.98
05:26:06|2878.98
05:26:07|2878.98
05:26:07|2880.18
05:26:08|2880.18
05:26:09|2879.45
05:26:10|2879.29
05:26:11|2879.49
05:26:11|2879.5
05:26:11|2879.5
05:26:12|2879.5
05:26:13|2879.78
05:26:14|2879.78
05:26:14|2879.78
05:26:14|2879.78
05:26:15|2879.78
05:26:15|2879.52
05:26:16|2879.53
05:26:16|2879.53
05:26:17|2879.53
05:26:17|2879.49
05:26:18|2879.49
05:26:18|2879.49
05:26:19|2879.49
05:26:20|2879.59
05:26:20|2879.97
05:26:21|2879.82
05:26:21|2879.82
05:26:22|2879.82
05:26:23|2880.
05:26:24|2880.43
05:26:25|2880.45
05:26:25|2880.54
05:26:27|2881.15
05:26:27|2881.63
05:26:28|2882.15
05:26:29|2882.53
05:26:29|2882.54
05:26:31|2883.12
05:26:32|2883.5
05:26:32|2882.69
05:26:33|2883.04
05:26:34|2884.59
05:26:34|2884.54
05:26:36|2883.35
05:26:37|2881.87
05:26:38|2881.21
05:26:38|2880.79
05:26:39|2880.89
05:26:39|2881.53
05:26:40|2881.53
05:26:40|2881.1
05:26:41|2881.11
05:26:41|2881.24
05:26:42|2881.74
05:26:42|2883.46
05:26:43|2886.58
05:26:44|2885.98
05:26:44|2885.36
05:26:45|2886.54
05:26:45|2886.54
05:26:46|2886.55
05:26:46|2886.55
05:26:46|2887.94
05:26:47|2889.23
05:26:48|2888.91
05:26:49|2888.78
05:26:50|2891.42
05:26:50|2890.74
05:26:51|2890.52
05:26:51|2891.99
05:26:52|2892.19
05:26:53|2891.14
05:26:53|2891.78
05:26:54|2891.14
05:26:54|2890.61
05:26:55|2891.37
05:26:55|2893.29
05:26:56|2892.71
05:26:57|2891.85
05:26:57|2892.41
05:26:57|2892.35
05:26:58|2892.37
05:26:59|2891.85
05:26:59|2890.
05:27:00|2890.
05:27:01|2890.65
05:27:01|2890.65
05:27:02|2891.5
05:27:02|2891.5
05:27:03|2890.5
05:27:04|2890.5
05:27:04|2890.48
05:27:05|2890.62
05:27:06|2891.12
05:27:06|2891.13
05:27:06|2891.67
05:27:07|2892.37
05:27:08|2892.37
05:27:08|2892.73
05:27:09|2893.59
05:27:10|2892.42
05:27:10|2892.42
05:27:10|2892.42
05:27:11|2892.34
05:27:12|2892.36
05:27:12|2891.56
05:27:13|2891.56
05:27:13|2890.79
05:27:14|2890.17
05:27:14|2890.05
05:27:15|2890.
05:27:15|2890.06
05:27:16|2890.06
05:27:16|2890.07
05:27:17|2889.61
05:27:17|2889.2
05:27:18|2887.81
05:27:18|2887.41
05:27:19|2887.41
05:27:19|2887.4
05:27:19|2887.4
05:27:19|2887.4
05:27:20|2887.4
05:27:20|2887.48
05:27:21|2888.34
05:27:21|2888.34
05:27:22|2891.25
05:27:22|2892.03
05:27:23|2891.43
05:27:24|2890.08
05:27:25|2890.08
05:27:26|2890.3
05:27:27|2888.49
05:27:28|2888.4
05:27:29|2887.48
05:27:30|2887.
05:27:31|2885.76
05:27:31|2887.46
05:27:32|2886.48
05:27:32|2886.48
05:27:33|2886.88
05:27:34|2886.26
05:27:34|2886.24
05:27:35|2885.81
05:27:35|2885.81
05:27:36|2886.19
05:27:37|2885.89
05:27:37|2885.94
05:27:38|2885.94
05:27:38|2885.94
05:27:39|2885.87
05:27:39|2885.87
05:27:40|2885.49
05:27:41|2885.49
05:27:41|2885.49
05:27:42|2885.47
05:27:42|2885.52
05:27:43|2886.11
05:27:44|2885.84
05:27:45|2885.
05:27:45|2885.
05:27:46|2885.
05:27:46|2885.
05:27:47|2884.08
05:27:47|2883.92
05:27:48|2883.64
05:27:48|2883.64
05:27:49|2883.94
05:27:49|2883.95
05:27:49|2883.95
05:27:50|2883.95
05:27:51|2883.64
05:27:51|2883.64
05:27:51|2883.64
05:27:52|2883.77
05:27:52|2884.64
05:27:53|2885.05
05:27:53|2885.27
05:27:54|2885.4
05:27:54|2885.4
05:27:55|2884.77
05:27:55|2884.75
05:27:56|2884.75
05:27:56|2884.75
05:27:57|2883.82
05:27:57|2883.82
05:27:58|2883.65
05:27:58|2882.78
05:27:59|2882.78
05:27:59|2882.78
05:28:00|2882.78
05:28:01|2884.23
05:28:01|2884.23
05:28:01|2884.23
05:28:02|2884.23
05:28:02|2884.23
05:28:03|2884.23
05:28:03|2884.23
05:28:03|2884.23
05:28:04|2884.23
05:28:04|2884.23
05:28:04|2884.23
05:28:05|2884.23
05:28:06|2884.23
05:28:07|2883.82
05:28:07|2883.82
05:28:08|2883.82
05:28:08|2883.82
05:28:09|2884.82
05:28:10|2884.82
05:28:10|2884.92
05:28:11|2884.91
05:28:11|2884.91
05:28:12|2884.42
05:28:13|2884.11
05:28:13|2883.64
05:28:14|2883.65
05:28:14|2884.52
05:28:15|2884.92
05:28:15|2884.92
05:28:15|2884.72
05:28:16|2884.72
05:28:16|2884.72
05:28:17|2884.72
05:28:17|2884.71
05:28:17|2884.71
05:28:18|2884.71
05:28:18|2884.71
05:28:19|2884.01
05:28:20|2884.02
05:28:20|2884.02
05:28:20|2884.42
05:28:21|2883.98
05:28:22|2883.98
05:28:22|2883.73
05:28:23|2883.64
05:28:23|2883.64
05:28:24|2883.64
05:28:25|2883.79
05:28:25|2884.13
05:28:26|2884.13
05:28:28|2884.23
05:28:29|2884.14
05:28:30|2884.14
05:28:31|2884.14
05:28:32|2884.38
05:28:33|2884.38
05:28:33|2884.38
05:28:34|2884.38
05:28:35|2884.48
05:28:36|2884.24
05:28:36|2884.24
05:28:37|2884.24
05:28:37|2884.24
05:28:38|2884.31
05:28:38|2884.27
05:28:40|2884.27
05:28:40|2883.65
05:28:41|2883.65
05:28:43|2883.65
05:28:43|2883.65
05:28:43|2883.65
05:28:44|2883.81
05:28:45|2883.81
05:28:46|2883.64
05:28:46|2883.64
05:28:47|2883.64
05:28:47|2883.64
05:28:48|2883.64
05:28:49|2883.64
05:28:49|2883.64
05:28:50|2883.64
05:28:50|2883.64
05:28:51|2883.79
05:28:52|2883.65
05:28:53|2883.65
05:28:53|2883.65
05:28:54|2883.64
05:28:54|2883.64
05:28:55|2883.64
05:28:55|2883.64
05:28:57|2884.38
05:28:57|2884.38
05:28:57|2884.38
05:28:58|2884.38
05:28:58|2884.38
05:28:59|2884.38
05:28:59|2884.38
05:29:00|2884.38
05:29:03|2885.9
05:29:04|2884.83
05:29:05|2884.48
05:29:06|2884.48
05:29:06|2884.48
05:29:07|2884.06
05:29:07|2884.06
05:29:08|2883.64
05:29:08|2883.65
05:29:09|2883.65
05:29:10|2883.77
05:29:10|2883.77
05:29:11|2883.77
05:29:11|2883.77
05:29:12|2883.76
05:29:12|2883.76
05:29:13|2883.76
05:29:14|2883.95
05:29:14|2883.93
05:29:15|2883.96
05:29:15|2883.96
05:29:16|2883.96
05:29:16|2883.96
05:29:17|2883.96
05:29:17|2883.96
05:29:18|2883.96
05:29:18|2883.96
05:29:19|2883.94
05:29:20|2883.65
05:29:20|2883.65
05:29:21|2883.65
05:29:22|2883.65
05:29:22|2883.65
05:29:22|2883.65
05:29:23|2885.21
05:29:23|2885.48
05:29:24|2885.48
05:29:24|2885.48
05:29:25|2884.84
05:29:26|2883.68
05:29:28|2884.13
05:29:29|2885.17
05:29:29|2886.18
05:29:31|2887.18
05:29:32|2887.92
05:29:33|2887.91
05:29:33|2887.91
05:29:34|2887.91
05:29:34|2888.83
05:29:35|2889.87
05:29:35|2889.96
05:29:36|2889.99
05:29:36|2890.
05:29:37|2890.
05:29:38|2890.8
05:29:39|2891.29
05:29:40|2890.72
05:29:41|2890.72
05:29:42|2892.71
05:29:43|2890.22
05:29:43|2890.36
05:29:43|2889.69
05:29:44|2890.04
05:29:45|2888.58
05:29:45|2889.27
05:29:46|2889.27
05:29:46|2888.52
05:29:47|2887.59
05:29:47|2887.59
05:29:48|2887.97
05:29:49|2887.86
05:29:49|2887.59
05:29:50|2886.75
05:29:50|2886.75
05:29:51|2886.75
05:29:52|2886.76
05:29:53|2886.75
05:29:54|2886.74
05:29:55|2886.74
05:29:55|2885.98
05:29:56|2885.71
05:29:56|2885.
05:29:56|2884.99
05:29:57|2885.
05:29:57|2885.
05:29:58|2885.75
05:29:59|2885.6
05:29:59|2884.98
05:30:00|2884.98
05:30:00|2884.98
05:30:00|2884.98
05:30:02|2884.49
05:30:02|2884.28
05:30:03|2884.98
05:30:03|2886.1
05:30:04|2887.02
05:30:05|2887.88
05:30:05|2887.88
05:30:06|2887.86
05:30:06|2887.53
05:30:07|2887.44
05:30:07|2887.44
05:30:08|2887.57
05:30:09|2888.5
05:30:09|2887.57
05:30:10|2887.57
05:30:10|2888.17
05:30:10|2888.2
05:30:11|2888.29
05:30:11|2888.29
05:30:13|2888.15
05:30:13|2886.8
05:30:14|2886.8
05:30:14|2886.8
05:30:15|2885.2
05:30:15|2885.2
05:30:16|2885.2
05:30:17|2883.3
05:30:17|2883.3
05:30:18|2883.29
05:30:19|2883.29
05:30:19|2881.64
05:30:19|2882.31
05:30:19|2882.59
05:30:20|2882.32
05:30:20|2882.32
05:30:21|2882.35
05:30:21|2882.31
05:30:22|2881.85
05:30:23|2881.81
05:30:23|2881.81
05:30:24|2881.8
05:30:24|2882.35
05:30:25|2882.33
05:30:25|2882.34
05:30:26|2882.08
05:30:27|2882.1
05:30:27|2881.71
05:30:28|2881.06
05:30:29|2880.55
05:30:30|2880.34
05:30:31|2880.65
05:30:32|2880.12
05:30:33|2879.92
05:30:34|2879.99
05:30:35|2876.82
05:30:36|2878.56
05:30:36|2878.56
05:30:37|2878.78
05:30:38|2878.93
05:30:38|2878.93
05:30:40|2879.33
05:30:40|2879.4
05:30:41|2879.52
05:30:42|2879.52
05:30:42|2878.6
05:30:43|2878.61
05:30:43|2878.61
05:30:44|2878.61
05:30:45|2878.73
05:30:45|2878.73
05:30:46|2878.73
05:30:48|2878.75
05:30:48|2878.75
05:30:48|2878.74
05:30:49|2878.43
05:30:49|2878.09
05:30:50|2878.08
05:30:51|2878.08
05:30:51|2878.08
05:30:52|2878.08
05:30:52|2878.08
05:30:53|2878.08
05:30:54|2878.47
05:30:54|2879.13
05:30:55|2879.3
05:30:55|2879.3
05:30:56|2879.3
05:30:56|2879.3
05:30:56|2879.3
05:30:57|2879.14
05:30:58|2878.15
05:30:59|2878.16
05:30:59|2878.15
05:31:00|2877.82
05:31:01|2878.21
05:31:02|2879.41
05:31:02|2879.41
05:31:03|2879.41
05:31:03|2879.41
05:31:04|2879.41
05:31:05|2879.41
05:31:05|2879.42
05:31:06|2879.42
05:31:06|2879.43
05:31:07|2879.43
05:31:08|2879.43
05:31:09|2879.43
05:31:10|2879.37
05:31:10|2878.68
05:31:11|2878.62
05:31:11|2878.66
05:31:12|2879.52
05:31:13|2879.06
05:31:14|2879.
05:31:14|2879.
05:31:15|2879.31
05:31:15|2879.31
05:31:16|2879.31
05:31:17|2879.31
05:31:17|2879.8
05:31:18|2879.8
05:31:18|2879.8
05:31:18|2879.8
05:31:18|2879.8
05:31:19|2879.8
05:31:20|2879.8
05:31:21|2879.8
05:31:22|2879.8
05:31:23|2879.95
05:31:24|2879.2
05:31:24|2878.69
05:31:25|2878.7
05:31:26|2878.88
05:31:27|2878.84
05:31:27|2878.9
05:31:28|2878.9
05:31:28|2879.02
05:31:29|2878.83
05:31:29|2878.18
05:31:31|2878.22
05:31:31|2878.18
05:31:32|2878.2
05:31:33|2878.22
05:31:34|2878.22
05:31:35|2878.22
05:31:36|2878.22
05:31:36|2877.8
05:31:37|2877.84
05:31:38|2878.19
05:31:38|2878.18
05:31:39|2878.19
05:31:39|2878.19
05:31:40|2878.19
05:31:40|2878.19
05:31:41|2878.19
05:31:42|2879.48
05:31:42|2879.28
05:31:44|2879.28
05:31:44|2879.28
05:31:45|2879.28
05:31:46|2879.52
05:31:46|2879.18
05:31:47|2879.18
05:31:48|2879.19
05:31:49|2879.63
05:31:49|2879.42
05:31:50|2878.73
05:31:51|2878.73
05:31:51|2879.5
05:31:52|2879.6
05:31:53|2879.6
05:31:53|2879.6
05:31:53|2878.52
05:31:54|2878.85
05:31:54|2878.85
05:31:55|2878.85
05:31:55|2878.69
05:31:57|2878.69
05:31:58|2878.69
05:31:58|2878.69
05:31:59|2878.69
05:31:59|2878.69
05:31:59|2878.69
05:32:00|2878.69
05:32:01|2878.69
05:32:01|2878.69
05:32:02|2878.69
05:32:02|2880.
05:32:02|2880.68
05:32:03|2880.66
05:32:04|2880.67
05:32:04|2880.66
05:32:06|2880.78
05:32:06|2881.62
05:32:07|2882.49
05:32:07|2882.74
05:32:08|2883.39
05:32:08|2882.82
05:32:08|2882.42
05:32:09|2882.42
05:32:09|2882.42
05:32:10|2881.83
05:32:11|2881.83
05:32:11|2881.72
05:32:12|2881.58
05:32:13|2880.67
05:32:13|2880.32
05:32:14|2880.32
05:32:14|2879.91
05:32:15|2879.91
05:32:15|2879.91
05:32:16|2879.91
05:32:16|2879.91
05:32:17|2879.91
05:32:18|2879.91
05:32:18|2879.37
05:32:19|2879.19
05:32:19|2879.19
05:32:19|2879.74
05:32:20|2879.73
05:32:21|2879.73
05:32:21|2879.73
05:32:22|2879.4
05:32:22|2879.18
05:32:23|2878.
05:32:24|2877.52
05:32:25|2877.51
05:32:26|2877.51
05:32:27|2878.87
05:32:28|2878.22
05:32:29|2878.22
05:32:30|2878.22
05:32:31|2877.96
05:32:32|2877.75
05:32:32|2877.02
05:32:33|2877.
05:32:33|2877.
05:32:35|2876.91
05:32:35|2876.91
05:32:36|2876.91
05:32:37|2877.13
05:32:38|2877.13
05:32:38|2877.13
05:32:39|2877.07
05:32:39|2877.07
05:32:40|2877.07
05:32:41|2876.9
05:32:42|2876.9
05:32:42|2876.9
05:32:44|2876.54
05:32:44|2876.77
05:32:45|2876.77
05:32:46|2876.77
05:32:46|2876.54
05:32:47|2876.54
05:32:47|2876.54
05:32:48|2876.54
05:32:49|2875.66
05:32:49|2875.
05:32:50|2874.64
05:32:51|2874.6
05:32:51|2874.15
05:32:52|2874.15
05:32:52|2874.41
05:32:53|2873.92
05:32:53|2874.4
05:32:54|2874.14
05:32:54|2874.15
05:32:55|2874.97
05:32:55|2874.96
05:32:56|2875.1
05:32:56|2874.15
05:32:57|2874.56
05:32:58|2874.52
05:32:59|2874.3
05:32:59|2874.16
05:33:00|2874.14
05:33:00|2874.15
05:33:01|2874.95
05:33:02|2874.94
05:33:02|2874.62
05:33:02|2874.62
05:33:03|2874.62
05:33:03|2874.62
05:33:03|2874.62
05:33:04|2874.62
05:33:05|2874.62
05:33:05|2874.72
05:33:06|2874.75
05:33:06|2874.75
05:33:07|2874.98
05:33:07|2875.11
05:33:08|2875.11
05:33:09|2875.14
05:33:09|2875.14
05:33:09|2875.33
05:33:10|2875.33
05:33:11|2875.8
05:33:11|2875.8
05:33:12|2875.8
05:33:12|2875.36
05:33:12|2875.36
05:33:13|2874.86
05:33:14|2875.34
05:33:15|2875.34
05:33:16|2875.34
05:33:16|2875.34
05:33:17|2875.34
05:33:17|2874.03
05:33:18|2874.03
05:33:18|2874.03
05:33:18|2874.81
05:33:19|2874.81
05:33:19|2874.81
05:33:20|2874.81
05:33:20|2874.81
05:33:22|2875.04
05:33:22|2875.29
05:33:23|2875.29
05:33:23|2875.29
05:33:25|2875.29
05:33:26|2875.29
05:33:27|2875.29
05:33:27|2875.29
05:33:28|2875.29
05:33:30|2875.29
05:33:30|2875.29
05:33:31|2874.57
05:33:32|2874.56
05:33:33|2874.56
05:33:34|2874.56
05:33:35|2874.56
05:33:35|2874.38
05:33:37|2874.38
05:33:38|2874.37
05:33:39|2874.85
05:33:40|2874.85
05:33:41|2874.85
05:33:42|2875.03
05:33:42|2875.03
05:33:43|2875.03
05:33:43|2875.03
05:33:44|2875.03
05:33:44|2875.03
05:33:45|2875.03
05:33:46|2875.01
05:33:46|2875.01
05:33:47|2874.85
05:33:48|2874.16
05:33:49|2874.18
05:33:49|2874.18
05:33:50|2874.18
05:33:51|2874.23
05:33:52|2874.23
05:33:53|2874.23
05:33:54|2874.23
05:33:54|2874.23
05:33:55|2874.18
05:33:55|2874.18
05:33:56|2874.18
05:33:57|2874.17
05:33:58|2874.18
05:33:58|2873.97
05:33:59|2873.97
05:34:00|2874.4
05:34:00|2874.56
05:34:01|2874.2
05:34:01|2874.2
05:34:02|2874.2
05:34:03|2874.27
05:34:03|2874.27
05:34:04|2874.27
05:34:04|2874.27
05:34:05|2874.28
05:34:05|2874.72
05:34:06|2874.72
05:34:07|2874.68
05:34:07|2874.68
05:34:08|2874.79
05:34:08|2874.84
05:34:09|2874.84
05:34:10|2874.82
05:34:10|2876.29
05:34:11|2876.29
05:34:11|2875.99
05:34:12|2875.99
05:34:12|2875.98
05:34:13|2875.98
05:34:14|2876.58
05:34:14|2877.17
05:34:15|2876.84
05:34:15|2876.84
05:34:16|2876.59
05:34:16|2876.45
05:34:17|2876.3
05:34:17|2876.3
05:34:18|2875.8
05:34:19|2875.8
05:34:19|2875.48
05:34:20|2875.48
05:34:21|2874.91
05:34:21|2874.91
05:34:22|2874.91
05:34:22|2874.91
05:34:23|2874.29
05:34:23|2874.28
05:34:24|2874.28
05:34:25|2874.28
05:34:27|2874.55
05:34:28|2874.54
05:34:29|2874.56
05:34:30|2874.56
05:34:31|2874.55
05:34:32|2874.28
05:34:33|2874.28
05:34:34|2874.18
05:34:35|2874.27
05:34:35|2874.27
05:34:36|2874.27
05:34:37|2874.27
05:34:37|2874.55
05:34:38|2874.32
05:34:39|2874.28
05:34:40|2874.32
05:34:41|2874.32
05:34:41|2874.5
05:34:42|2874.28
05:34:42|2874.86
05:34:43|2874.86
05:34:44|2874.86
05:34:44|2875.
05:34:45|2875.
05:34:46|2875.
05:34:47|2875.
05:34:48|2875.63
05:34:48|2876.
05:34:49|2876.
05:34:50|2876.
05:34:50|2876.
05:34:51|2876.
05:34:52|2876.
05:34:52|2876.
05:34:53|2876.
05:34:54|2876.
05:34:55|2876.
05:34:55|2876.36
05:34:56|2876.36
05:34:57|2876.37
05:34:57|2876.37
05:34:58|2876.37
05:34:58|2875.78
05:34:59|2875.78
05:34:59|2875.78
05:35:01|2875.78
05:35:01|2875.78
05:35:02|2875.78
05:35:02|2875.61
05:35:03|2875.48
05:35:03|2875.
05:35:03|2875.
05:35:04|2875.
05:35:04|2875.
05:35:05|2875.
05:35:05|2875.
05:35:05|2875.01
05:35:06|2874.55
05:35:06|2874.55
05:35:07|2874.55
05:35:07|2874.55
05:35:08|2874.67
05:35:08|2875.48
05:35:08|2875.64
05:35:09|2875.69
05:35:10|2875.7
05:35:10|2875.58
05:35:11|2875.58
05:35:12|2875.41
05:35:13|2875.41
05:35:13|2875.42
05:35:13|2875.42
05:35:14|2875.36
05:35:14|2875.36
05:35:15|2875.39
05:35:16|2875.36
05:35:16|2875.36
05:35:16|2875.36
05:35:17|2875.36
05:35:17|2875.62
05:35:18|2875.62
05:35:18|2875.62
05:35:19|2875.62
05:35:19|2875.62
05:35:20|2875.62
05:35:20|2875.62
05:35:20|2875.62
05:35:21|2875.62
05:35:21|2875.62
05:35:22|2875.64
05:35:23|2875.64
05:35:23|2875.64
05:35:24|2875.72
05:35:25|2875.72
05:35:26|2875.72
05:35:27|2875.72
05:35:27|2875.72
05:35:28|2875.72
05:35:28|2875.3
05:35:29|2875.3
05:35:29|2875.3
05:35:29|2875.3
05:35:31|2874.91
05:35:31|2874.91
05:35:32|2875.1
05:35:32|2875.1
05:35:33|2874.41
05:35:34|2874.41
05:35:35|2874.41
05:35:35|2874.41
05:35:36|2874.41
05:35:37|2874.41
05:35:37|2874.44
05:35:38|2874.99
05:35:38|2876.32
05:35:39|2877.
05:35:40|2878.31
05:35:40|2878.32
05:35:40|2878.99
05:35:41|2879.25
05:35:42|2880.
05:35:42|2881.98
05:35:43|2881.52
05:35:44|2881.46
05:35:44|2881.53
05:35:46|2881.24
05:35:46|2881.24
05:35:46|2881.25
05:35:47|2881.25
05:35:48|2880.9
05:35:48|2881.33
05:35:49|2881.75
05:35:50|2881.74
05:35:50|2881.73
05:35:51|2881.73
05:35:51|2882.79
05:35:52|2883.13
05:35:52|2883.46
05:35:53|2883.47
05:35:53|2882.4
05:35:54|2882.44
05:35:54|2883.11
05:35:55|2883.12
05:35:55|2883.12
05:35:56|2883.1
05:35:56|2882.22
05:35:57|2882.22
05:35:57|2882.35
05:35:58|2882.35
05:35:58|2882.82
05:35:59|2882.82
05:36:00|2882.82
05:36:01|2882.82
05:36:01|2883.58
05:36:01|2884.24
05:36:02|2884.24
05:36:03|2883.83
05:36:04|2883.83
05:36:05|2883.83
05:36:05|2883.83
05:36:06|2883.83
05:36:06|2883.83
05:36:07|2883.76
05:36:08|2883.29
05:36:08|2882.15
05:36:09|2882.02
05:36:09|2882.01
05:36:09|2882.01
05:36:10|2882.01
05:36:11|2881.65
05:36:11|2881.65
05:36:11|2881.65
05:36:12|2881.65
05:36:13|2880.49
05:36:13|2880.32
05:36:13|2880.32
05:36:14|2880.32
05:36:15|2879.98
05:36:15|2879.31
05:36:15|2878.85
05:36:16|2878.86
05:36:16|2878.85
05:36:17|2878.48
05:36:17|2878.48
05:36:18|2878.29
05:36:18|2877.82
05:36:19|2877.1
05:36:19|2877.24
05:36:20|2877.23
05:36:20|2877.08
05:36:21|2878.04
05:36:22|2878.29
05:36:23|2877.17
05:36:24|2876.13
05:36:25|2875.73
05:36:26|2874.99
05:36:27|2875.51
05:36:29|2874.78
05:36:30|2873.87
05:36:31|2874.39
05:36:31|2874.9
05:36:32|2874.52
05:36:32|2873.5
05:36:33|2874.04
05:36:33|2874.04
05:36:33|2874.04
05:36:34|2873.91
05:36:35|2873.91
05:36:35|2873.92
05:36:36|2873.91
05:36:37|2873.91
05:36:37|2873.91
05:36:38|2873.92
05:36:38|2873.92
05:36:39|2873.92
05:36:40|2873.64
05:36:42|2874.89
05:36:42|2874.2
05:36:42|2874.2
05:36:43|2871.13
05:36:44|2871.74
05:36:45|2870.92
05:36:45|2871.27
05:36:46|2871.28
05:36:47|2871.27
05:36:47|2871.27
05:36:48|2870.3
05:36:49|2869.89
05:36:50|2868.
05:36:50|2870.36
05:36:51|2870.04
05:36:51|2870.04
05:36:52|2869.79
05:36:53|2869.56
05:36:53|2869.79
05:36:54|2869.79
05:36:55|2869.92
05:36:55|2869.91
05:36:56|2869.91
05:36:56|2869.8
05:36:57|2869.61
05:36:57|2868.
05:36:58|2869.24
05:36:59|2869.17
05:36:59|2868.01
05:37:00|2868.14
05:37:00|2868.
05:37:00|2868.
05:37:01|2868.
05:37:02|2868.01
05:37:02|2868.01
05:37:03|2867.71
05:37:03|2867.48
05:37:04|2867.32
05:37:05|2867.38
05:37:06|2869.49
05:37:07|2869.84
05:37:07|2869.49
05:37:07|2869.06
05:37:08|2868.93
05:37:08|2868.19
05:37:08|2868.19
05:37:09|2868.19
05:37:09|2867.69
05:37:10|2867.6
05:37:10|2867.21
05:37:11|2865.72
05:37:11|2865.66
05:37:11|2865.6
05:37:12|2865.27
05:37:12|2864.08
05:37:14|2864.08
05:37:14|2865.04
05:37:14|2864.72
05:37:15|2864.72
05:37:15|2864.5
05:37:16|2864.45
05:37:17|2864.
05:37:17|2863.59
05:37:17|2862.79
05:37:18|2862.79
05:37:18|2862.79
05:37:19|2862.79
05:37:19|2862.64
05:37:20|2863.13
05:37:20|2863.13
05:37:21|2864.06
05:37:21|2864.06
05:37:21|2863.88
05:37:22|2863.41
05:37:23|2863.88
05:37:24|2863.88
05:37:25|2863.88
05:37:26|2863.88
05:37:27|2863.55
05:37:28|2862.96
05:37:29|2862.8
05:37:30|2862.8
05:37:31|2862.8
05:37:31|2862.81
05:37:32|2862.97
05:37:34|2863.35
05:37:35|2862.61
05:37:36|2862.8
05:37:36|2862.79
05:37:37|2863.76
05:37:38|2864.5
05:37:39|2864.65
05:37:40|2864.65
05:37:41|2864.41
05:37:41|2863.64
05:37:42|2863.54
05:37:42|2863.4
05:37:43|2863.52
05:37:44|2863.74
05:37:45|2863.74
05:37:45|2863.14
05:37:46|2863.14
05:37:47|2863.26
05:37:47|2863.26
05:37:48|2863.25
05:37:48|2863.35
05:37:49|2863.35
05:37:49|2863.74
05:37:50|2863.74
05:37:50|2863.55
05:37:51|2863.54
05:37:51|2863.76
05:37:52|2864.22
05:37:52|2864.01
05:37:53|2864.01
05:37:54|2864.03
05:37:54|2864.35
05:37:55|2864.35
05:37:55|2864.35
05:37:56|2864.35
05:37:57|2864.35
05:37:57|2863.95
05:37:58|2863.95
05:37:58|2863.95
05:37:59|2863.95
05:37:59|2863.95
05:38:00|2863.64
05:38:00|2863.55
05:38:00|2863.55
05:38:02|2863.54
05:38:03|2863.54
05:38:03|2863.81
05:38:04|2865.65
05:38:04|2865.8
05:38:04|2865.8
05:38:05|2866.41
05:38:06|2867.26
05:38:06|2867.3
05:38:07|2866.84
05:38:07|2866.68
05:38:08|2866.68
05:38:08|2866.68
05:38:10|2866.33
05:38:10|2865.81
05:38:11|2865.36
05:38:11|2865.36
05:38:12|2865.36
05:38:12|2865.5
05:38:13|2864.88
05:38:13|2863.62
05:38:14|2864.44
05:38:14|2864.04
05:38:15|2863.88
05:38:15|2863.88
05:38:16|2863.39
05:38:16|2863.39
05:38:17|2863.39
05:38:17|2863.4
05:38:18|2863.4
05:38:19|2863.4
05:38:19|2864.84
05:38:20|2864.84
05:38:20|2862.9
05:38:21|2862.9
05:38:21|2863.66
05:38:22|2863.66
05:38:23|2863.66
05:38:23|2863.66
05:38:24|2863.66
05:38:25|2863.24
05:38:26|2863.42
05:38:28|2863.42
05:38:28|2863.42
05:38:29|2863.21
05:38:30|2863.21
05:38:31|2863.21
05:38:33|2863.7
05:38:33|2863.7
05:38:34|2863.7
05:38:36|2863.7
05:38:36|2863.49
05:38:36|2863.49
05:38:37|2863.49
05:38:38|2863.49
05:38:39|2863.49
05:38:40|2863.7
05:38:40|2863.86
05:38:41|2864.18
05:38:41|2864.19
05:38:42|2864.19
05:38:43|2864.19
05:38:44|2863.89
05:38:45|2864.14
05:38:46|2864.14
05:38:46|2864.14
05:38:47|2863.84
05:38:48|2863.44
05:38:48|2862.69
05:38:49|2862.67
05:38:49|2862.7
05:38:49|2862.7
05:38:50|2862.71
05:38:51|2862.71
05:38:52|2862.71
05:38:52|2862.71
05:38:53|2862.5
05:38:53|2862.5
05:38:54|2862.42
05:38:54|2862.42
05:38:55|2862.4
05:38:56|2862.4
05:38:57|2862.4
05:38:57|2862.43
05:38:58|2862.47
05:38:58|2862.47
05:38:59|2862.67
05:39:00|2863.46
05:39:00|2864.19
05:39:01|2864.19
05:39:01|2864.19
05:39:01|2864.19
05:39:02|2864.19
05:39:03|2863.91
05:39:03|2864.36
05:39:03|2864.4
05:39:04|2865.06
05:39:04|2865.47
05:39:05|2865.47
05:39:05|2866.04
05:39:05|2867.04
05:39:06|2867.04
05:39:06|2866.14
05:39:07|2866.14
05:39:07|2866.14
05:39:08|2866.14
05:39:09|2866.14
05:39:10|2866.44
05:39:10|2866.09
05:39:11|2866.36
05:39:11|2866.36
05:39:12|2866.36
05:39:12|2866.36
05:39:13|2866.36
05:39:14|2866.36
05:39:14|2866.36
05:39:14|2865.86
05:39:14|2865.86
05:39:15|2865.86
05:39:15|2865.57
05:39:16|2865.57
05:39:17|2865.57
05:39:17|2865.27
05:39:18|2864.94
05:39:18|2863.96
05:39:19|2862.83
05:39:20|2862.83
05:39:20|2862.83
05:39:21|2862.83
05:39:21|2862.83
05:39:21|2862.83
05:39:22|2862.83
05:39:22|2862.83
05:39:23|2862.94
05:39:23|2862.94
05:39:24|2862.94
05:39:24|2862.94
05:39:24|2862.81
05:39:25|2862.81
05:39:26|2862.81
05:39:28|2862.81
05:39:29|2863.47
05:39:30|2862.31
05:39:31|2862.07
05:39:32|2862.92
05:39:33|2863.35
05:39:33|2863.35
05:39:34|2863.35
05:39:35|2863.5
05:39:36|2863.38
05:39:36|2863.38
05:39:37|2863.38
05:39:38|2862.
05:39:39|2862.
05:39:39|2862.78
05:39:40|2861.81
05:39:41|2861.92
05:39:42|2861.82
05:39:43|2862.6
05:39:43|2862.17
05:39:43|2862.17
05:39:44|2862.17
05:39:45|2861.8
05:39:45|2861.6
05:39:46|2861.6
05:39:47|2862.09
05:39:47|2862.23
05:39:49|2862.25
05:39:49|2861.1
05:39:50|2861.1
05:39:51|2860.82
05:39:51|2860.82
05:39:52|2860.82
05:39:52|2860.76
05:39:53|2860.77
05:39:54|2860.72
05:39:55|2860.12
05:39:56|2859.65
05:39:56|2859.63
05:39:56|2859.28
05:39:57|2859.28
05:39:58|2859.32
05:39:59|2859.19
05:39:59|2859.
05:40:00|2858.88
05:40:01|2858.38
05:40:01|2858.3
05:40:01|2857.79
05:40:02|2857.78
05:40:03|2858.54
05:40:03|2858.25
05:40:04|2858.26
05:40:05|2858.26
05:40:06|2858.03
05:40:06|2857.7
05:40:07|2858.57
05:40:08|2858.56
05:40:08|2858.75
05:40:09|2856.68
05:40:09|2855.97
05:40:10|2855.39
05:40:11|2856.61
05:40:11|2854.72
05:40:12|2854.82
05:40:12|2854.82
05:40:13|2854.84
05:40:13|2855.
05:40:14|2855.
05:40:15|2855.86
05:40:15|2855.86
05:40:16|2855.87
05:40:17|2857.39
05:40:18|2857.4
05:40:18|2857.15
05:40:19|2856.15
05:40:19|2856.15
05:40:20|2856.15
05:40:20|2855.83
05:40:21|2855.54
05:40:21|2855.54
05:40:22|2855.54
05:40:22|2855.65
05:40:22|2856.29
05:40:23|2856.77
05:40:23|2856.53
05:40:24|2856.54
05:40:24|2856.29
05:40:25|2856.3
05:40:26|2856.21
05:40:27|2856.28
05:40:29|2857.69
05:40:29|2857.21
05:40:30|2857.21
05:40:31|2857.61
05:40:32|2857.69
05:40:32|2858.26
05:40:33|2858.26
05:40:34|2858.82
05:40:35|2858.82
05:40:35|2858.83
05:40:36|2859.52
05:40:37|2859.95
05:40:37|2860.75
05:40:38|2861.35
05:40:39|2861.48
05:40:39|2860.33
05:40:39|2860.14
05:40:40|2860.14
05:40:40|2860.14
05:40:40|2860.14
05:40:41|2860.35
05:40:41|2860.35
05:40:42|2861.11
05:40:43|2861.74
05:40:44|2862.28
05:40:44|2862.28
05:40:44|2862.3
05:40:45|2862.3
05:40:46|2862.67
05:40:46|2862.67
05:40:47|2862.29
05:40:48|2862.37
05:40:49|2862.01
05:40:50|2861.93
05:40:51|2862.23
05:40:51|2862.23
05:40:52|2862.68
05:40:52|2862.68
05:40:53|2862.68
05:40:53|2862.67
05:40:53|2862.67
05:40:54|2862.67
05:40:54|2862.67
05:40:56|2862.09
05:40:56|2862.09
05:40:57|2861.74
05:40:58|2861.88
05:40:58|2861.19
05:40:59|2860.94
05:41:00|2860.57
05:41:00|2860.08
05:41:01|2860.78
05:41:01|2860.93
05:41:02|2861.04
05:41:02|2861.63
05:41:03|2861.45
05:41:04|2861.45
05:41:04|2861.45
05:41:05|2861.45
05:41:06|2861.45
05:41:06|2861.78
05:41:07|2861.78
05:41:07|2861.81
05:41:08|2861.81
05:41:09|2861.81
05:41:09|2861.78
05:41:10|2861.78
05:41:11|2861.78
05:41:11|2861.78
05:41:12|2861.78
05:41:12|2861.8
05:41:13|2861.68
05:41:13|2861.68
05:41:14|2861.68
05:41:14|2861.68
05:41:15|2861.68
05:41:15|2861.67
05:41:16|2861.67
05:41:16|2861.81
05:41:17|2861.45
05:41:18|2861.52
05:41:18|2861.69
05:41:19|2861.69
05:41:19|2861.67
05:41:20|2861.67
05:41:20|2861.99
05:41:21|2862.72
05:41:21|2863.45
05:41:22|2863.65
05:41:23|2863.94
05:41:23|2863.94
05:41:23|2864.49
05:41:24|2864.49
05:41:24|2864.49
05:41:25|2864.5
05:41:26|2864.92
05:41:26|2863.9
05:41:28|2864.09
05:41:29|2863.45
05:41:30|2863.33
05:41:31|2863.1
05:41:32|2862.96
05:41:32|2862.96
05:41:34|2862.48
05:41:35|2862.49
05:41:36|2863.25
05:41:37|2864.24
05:41:38|2864.25
05:41:38|2864.37
05:41:39|2864.88
05:41:39|2865.36
05:41:40|2865.36
05:41:40|2865.47
05:41:40|2865.47
05:41:41|2865.47
05:41:42|2865.47
05:41:42|2865.47
05:41:43|2864.99
05:41:43|2864.99
05:41:44|2865.02
05:41:45|2865.38
05:41:46|2865.57
05:41:47|2865.85
05:41:48|2867.08
05:41:48|2867.08
05:41:49|2866.3
05:41:49|2866.34
05:41:50|2866.34
05:41:51|2866.78
05:41:51|2866.62
05:41:52|2866.38
05:41:53|2866.38
05:41:53|2866.83
05:41:54|2866.83
05:41:54|2867.69
05:41:55|2867.99
05:41:56|2867.99
05:41:56|2867.29
05:41:57|2867.29
05:41:57|2867.29
05:41:58|2867.29
05:41:59|2868.
05:41:59|2868.
05:42:00|2868.15
05:42:01|2868.15
05:42:01|2868.15
05:42:02|2868.15
05:42:02|2868.16
05:42:03|2868.16
05:42:04|2868.16
05:42:04|2868.17
05:42:05|2868.17
05:42:05|2868.22
05:42:06|2868.22
05:42:07|2868.27
05:42:08|2868.27
05:42:08|2868.3
05:42:09|2868.4
05:42:09|2868.4
05:42:10|2868.45
05:42:10|2868.45
05:42:11|2868.46
05:42:12|2868.46
05:42:12|2869.04
05:42:13|2869.04
05:42:13|2869.04
05:42:14|2869.07
05:42:15|2868.84
05:42:15|2868.76
05:42:16|2868.77
05:42:16|2869.28
05:42:17|2869.28
05:42:18|2869.28
05:42:18|2869.28
05:42:19|2869.28
05:42:19|2869.34
05:42:20|2869.63
05:42:21|2869.73
05:42:21|2870.01
05:42:22|2870.01
05:42:22|2870.03
05:42:23|2870.03
05:42:24|2869.97
05:42:25|2869.97
05:42:25|2869.97
05:42:26|2869.53
05:42:26|2869.53
05:42:27|2869.53
05:42:28|2868.4
05:42:29|2868.13
05:42:30|2868.13
05:42:31|2867.66
05:42:32|2867.66
05:42:33|2867.
05:42:34|2866.26
05:42:34|2866.26
05:42:36|2866.25
05:42:36|2866.57
05:42:37|2866.16
05:42:38|2866.16
05:42:39|2866.16
05:42:39|2866.6
05:42:39|2866.59
05:42:40|2866.59
05:42:40|2867.3
05:42:41|2867.9
05:42:42|2867.9
05:42:42|2867.9
05:42:43|2867.9
05:42:43|2869.47
05:42:44|2869.47
05:42:45|2868.83
05:42:45|2868.83
05:42:46|2867.77
05:42:47|2867.01
05:42:48|2866.76
05:42:48|2866.01
05:42:49|2866.01
05:42:49|2866.01
05:42:51|2866.87
05:42:51|2866.9
05:42:52|2866.86
05:42:52|2866.01
05:42:53|2866.01
05:42:54|2866.01
05:42:54|2866.24
05:42:55|2866.
05:42:56|2864.3
05:42:56|2864.46
05:42:57|2864.29
05:42:57|2864.3
05:42:58|2864.3
05:42:58|2864.3
05:42:59|2864.3
05:43:00|2864.3
05:43:01|2864.3
05:43:01|2864.68
05:43:01|2865.03
05:43:01|2865.03
05:43:02|2865.31
05:43:03|2865.31
05:43:04|2865.31
05:43:04|2864.85
05:43:04|2864.85
05:43:05|2864.85
05:43:05|2864.85
05:43:06|2864.85
05:43:07|2864.67
05:43:07|2864.67
05:43:07|2864.67
05:43:08|2864.67
05:43:08|2864.67
05:43:09|2864.67
05:43:10|2864.67
05:43:10|2864.67
05:43:11|2864.82
05:43:12|2863.74
05:43:12|2861.92
05:43:13|2861.7
05:43:14|2861.37
05:43:14|2861.45
05:43:15|2861.48
05:43:15|2861.44
05:43:16|2861.44
05:43:16|2860.99
05:43:17|2859.81
05:43:18|2860.32
05:43:18|2860.34
05:43:19|2860.34
05:43:19|2860.35
05:43:19|2860.35
05:43:20|2860.35
05:43:21|2860.35
05:43:21|2860.35
05:43:22|2860.35
05:43:22|2859.95
05:43:22|2859.95
05:43:23|2860.06
05:43:23|2860.06
05:43:24|2860.06
05:43:24|2860.44
05:43:25|2860.44
05:43:26|2860.44
05:43:26|2860.44
05:43:27|2860.44
05:43:28|2860.4
05:43:29|2860.36
05:43:31|2860.36
05:43:32|2858.56
05:43:33|2858.57
05:43:34|2857.79
05:43:35|2858.31
05:43:37|2857.79
05:43:37|2858.03
05:43:39|2857.51
05:43:39|2857.6
05:43:41|2857.89
05:43:41|2857.89
05:43:43|2857.89
05:43:43|2857.98
05:43:45|2857.53
05:43:45|2857.45
05:43:46|2857.45
05:43:47|2857.45
05:43:47|2858.2
05:43:48|2858.2
05:43:48|2858.2
05:43:49|2858.2
05:43:50|2858.2
05:43:50|2858.22
05:43:51|2858.71
05:43:51|2859.23
05:43:52|2859.23
05:43:53|2858.94
05:43:53|2858.94
05:43:54|2858.94
05:43:54|2858.95
05:43:55|2859.3
05:43:56|2859.49
05:43:57|2859.49
05:43:58|2859.43
05:43:58|2859.5
05:43:58|2859.5
05:43:59|2859.5
05:44:00|2859.5
05:44:00|2859.76
05:44:01|2859.76
05:44:01|2859.76
05:44:02|2859.77
05:44:03|2860.04
05:44:04|2860.04
05:44:04|2860.04
05:44:05|2860.04
05:44:06|2860.04
05:44:06|2860.03
05:44:06|2860.03
05:44:07|2860.03
05:44:08|2860.03
05:44:08|2859.48
05:44:09|2859.48
05:44:09|2858.2
05:44:10|2858.2
05:44:10|2858.2
05:44:11|2858.2
05:44:11|2857.32
05:44:13|2856.82
05:44:13|2856.17
05:44:14|2856.18
05:44:14|2856.18
05:44:14|2856.17
05:44:15|2856.17
05:44:15|2856.17
05:44:16|2856.26
05:44:17|2856.17
05:44:18|2856.17
05:44:18|2856.17
05:44:18|2856.25
05:44:19|2856.25
05:44:19|2856.25
05:44:20|2856.25
05:44:20|2856.25
05:44:21|2856.54
05:44:21|2856.22
05:44:21|2856.17
05:44:22|2856.35
05:44:23|2856.65
05:44:23|2856.65
05:44:23|2856.
05:44:24|2856.
05:44:24|2856.
05:44:25|2856.02
05:44:25|2856.02
05:44:25|2856.02
05:44:26|2856.
05:44:27|2856.
05:44:27|2856.
05:44:28|2856.
05:44:28|2856.
05:44:30|2855.28
05:44:31|2855.49
05:44:32|2855.5
05:44:34|2855.61
05:44:35|2855.75
05:44:36|2855.74
05:44:36|2855.22
05:44:37|2855.21
05:44:38|2855.21
05:44:38|2855.21
05:44:39|2855.21
05:44:39|2855.21
05:44:40|2856.34
05:44:40|2856.64
05:44:41|2856.64
05:44:42|2856.64
05:44:42|2856.64
05:44:43|2856.64
05:44:43|2856.91
05:44:44|2856.92
05:44:45|2857.38
05:44:46|2857.59
05:44:46|2857.61
05:44:47|2857.36
05:44:47|2857.36
05:44:49|2857.36
05:44:49|2857.33
05:44:50|2857.33
05:44:51|2857.63
05:44:51|2857.63
05:44:52|2857.63
05:44:53|2857.1
05:44:53|2855.8
05:44:54|2855.8
05:44:55|2855.8
05:44:55|2855.8
05:44:57|2855.8
05:44:57|2855.49
05:44:58|2855.49
05:44:58|2855.49
05:44:59|2855.49
05:44:59|2854.57
05:45:00|2855.22
05:45:00|2855.22
05:45:01|2855.71
05:45:01|2856.4
05:45:02|2856.45
05:45:02|2855.59
05:45:03|2855.63
05:45:03|2855.63
05:45:04|2855.95
05:45:04|2855.95
05:45:04|2855.95
05:45:05|2855.95
05:45:05|2855.95
05:45:06|2855.95
05:45:07|2855.94
05:45:08|2856.23
05:45:09|2857.45
05:45:10|2857.36
05:45:10|2857.36
05:45:11|2856.38
05:45:11|2856.06
05:45:12|2856.
05:45:12|2856.
05:45:13|2856.
05:45:14|2855.55
05:45:14|2855.66
05:45:15|2855.66
05:45:15|2855.66
05:45:16|2855.66
05:45:17|2854.55
05:45:17|2854.55
05:45:17|2854.55
05:45:18|2854.54
05:45:18|2854.54
05:45:19|2855.28
05:45:20|2855.51
05:45:21|2855.51
05:45:21|2856.59
05:45:22|2856.59
05:45:22|2857.05
05:45:23|2857.05
05:45:24|2857.04
05:45:24|2856.87
05:45:24|2856.87
05:45:25|2857.05
05:45:26|2857.05
05:45:26|2857.05
05:45:26|2857.05
05:45:26|2857.05
05:45:27|2857.05
05:45:27|2857.05
05:45:28|2857.13
05:45:28|2857.13
05:45:29|2857.07
05:45:29|2857.07
05:45:29|2857.08
05:45:30|2857.08
05:45:31|2857.38
05:45:32|2857.45
05:45:32|2857.45
05:45:34|2857.93
05:45:34|2858.98
05:45:35|2858.98
05:45:36|2859.19
05:45:37|2859.19
05:45:37|2859.94
05:45:38|2860.34
05:45:39|2860.88
05:45:40|2860.71
05:45:40|2860.58
05:45:40|2860.58
05:45:41|2860.58
05:45:42|2860.05
05:45:43|2859.76
05:45:44|2859.73
05:45:44|2859.73
05:45:46|2859.73
05:45:46|2859.73
05:45:47|2859.77
05:45:47|2859.76
05:45:48|2859.76
05:45:49|2859.92
05:45:50|2860.26
05:45:51|2861.9
05:45:53|2861.64
05:45:53|2861.64
05:45:53|2861.65
05:45:54|2861.65
05:45:55|2861.65
05:45:56|2861.65
05:45:56|2861.56
05:45:57|2861.51
05:45:58|2861.51
05:45:59|2861.51
05:45:59|2861.51
05:45:59|2861.51
05:46:00|2861.51
05:46:01|2861.55
05:46:01|2861.52
05:46:02|2861.52
05:46:02|2861.52
05:46:03|2861.51
05:46:04|2861.51
05:46:05|2860.88
05:46:05|2860.88
05:46:06|2860.87
05:46:06|2861.31
05:46:07|2861.42
05:46:07|2861.71
05:46:08|2861.71
05:46:09|2861.39
05:46:09|2860.94
05:46:10|2860.94
05:46:10|2860.94
05:46:11|2860.94
05:46:11|2860.94
05:46:12|2860.94
05:46:12|2860.94
05:46:13|2861.39
05:46:14|2861.93
05:46:14|2861.93
05:46:14|2862.08
05:46:15|2862.08
05:46:15|2862.08
05:46:16|2862.08
05:46:16|2862.08
05:46:16|2862.08
05:46:17|2862.08
05:46:17|2862.08
05:46:18|2862.08
05:46:18|2862.08
05:46:19|2862.08
05:46:19|2862.08
05:46:20|2862.08
05:46:20|2861.66
05:46:21|2861.66
05:46:22|2861.66
05:46:22|2861.66
05:46:22|2861.66
05:46:23|2861.66
05:46:24|2861.66
05:46:24|2861.66
05:46:25|2862.27
05:46:25|2862.47
05:46:26|2862.47
05:46:26|2862.6
05:46:27|2862.6
05:46:28|2862.28
05:46:28|2862.5
05:46:29|2862.39
05:46:30|2862.39
05:46:30|2862.67
05:46:31|2862.67
05:46:32|2862.67
05:46:32|2862.99
05:46:34|2862.99
05:46:35|2862.99
05:46:36|2862.56
05:46:37|2862.56
05:46:38|2862.35
05:46:39|2862.36
05:46:40|2862.36
05:46:40|2862.36
05:46:41|2862.37
05:46:42|2862.37
05:46:42|2862.37
05:46:43|2862.37
05:46:44|2862.37
05:46:45|2862.37
05:46:45|2862.37
05:46:46|2862.37
05:46:47|2862.31
05:46:48|2862.31
05:46:49|2862.31
05:46:49|2862.34
05:46:51|2862.34
05:46:51|2862.34
05:46:52|2862.34
05:46:53|2862.34
05:46:54|2862.34
05:46:54|2862.34
05:46:55|2862.34
05:46:56|2862.43
05:46:56|2862.39
05:46:57|2862.39
05:46:58|2862.38
05:46:59|2862.38
05:47:00|2862.39
05:47:00|2862.39
05:47:00|2862.39
05:47:01|2862.38
05:47:01|2862.38
05:47:02|2862.38
05:47:03|2863.57
05:47:04|2863.55
05:47:04|2863.55
05:47:04|2862.97
05:47:05|2862.97
05:47:06|2862.96
05:47:06|2862.67
05:47:07|2862.67
05:47:07|2862.67
05:47:08|2862.67
05:47:08|2862.67
05:47:09|2862.67
05:47:09|2862.67
05:47:10|2862.77
05:47:11|2862.79
05:47:11|2862.79
05:47:12|2862.79
05:47:12|2862.79
05:47:13|2862.79
05:47:13|2862.79
05:47:13|2862.87
05:47:14|2862.87
05:47:15|2862.87
05:47:16|2862.87
05:47:16|2862.87
05:47:17|2862.87
05:47:17|2862.8
05:47:18|2862.8
05:47:19|2862.79
05:47:19|2862.79
05:47:20|2862.79
05:47:20|2862.79
05:47:21|2862.79
05:47:22|2862.79
05:47:22|2862.79
05:47:23|2862.79
05:47:23|2862.78
05:47:24|2862.78
05:47:24|2863.
05:47:25|2863.
05:47:26|2863.
05:47:26|2863.
05:47:27|2863.
05:47:27|2863.
05:47:27|2863.
05:47:28|2863.
05:47:28|2863.
05:47:29|2863.36
05:47:29|2863.36
05:47:30|2863.36
05:47:30|2863.36
05:47:31|2863.41
05:47:31|2863.35
05:47:31|2863.35
05:47:32|2863.35
05:47:33|2863.35
05:47:35|2863.41
05:47:36|2864.13
05:47:37|2864.13
05:47:38|2864.3
05:47:38|2864.3
05:47:38|2864.3
05:47:39|2864.3
05:47:40|2864.4
05:47:41|2864.58
05:47:41|2864.57
05:47:42|2864.58
05:47:43|2864.58
05:47:43|2865.01
05:47:44|2864.75
05:47:44|2864.81
05:47:45|2864.81
05:47:46|2865.
05:47:46|2865.
05:47:47|2863.95
05:47:48|2863.95
05:47:49|2863.95
05:47:49|2863.95
05:47:50|2863.95
05:47:51|2863.95
05:47:52|2864.47
05:47:53|2864.47
05:47:53|2864.47
05:47:54|2864.47
05:47:55|2864.62
05:47:55|2864.62
05:47:56|2864.58
05:47:57|2864.31
05:47:57|2864.31
05:47:58|2864.31
05:47:58|2864.31
05:47:59|2863.35
05:47:59|2862.87
05:48:00|2862.87
05:48:00|2862.87
05:48:01|2862.87
05:48:02|2862.87
05:48:02|2863.19
05:48:03|2863.19
05:48:03|2863.19
05:48:04|2863.19
05:48:04|2863.19
05:48:05|2863.19
05:48:06|2862.41
05:48:06|2862.41
05:48:07|2862.42
05:48:07|2862.42
05:48:08|2862.42
05:48:08|2862.42
05:48:09|2862.42
05:48:09|2863.4
05:48:10|2863.4
05:48:10|2863.4
05:48:11|2863.4
05:48:13|2863.4
05:48:13|2863.21
05:48:13|2863.21
05:48:14|2862.97
05:48:15|2862.97
05:48:15|2863.22
05:48:15|2863.22
05:48:16|2863.22
05:48:17|2863.77
05:48:17|2863.77
05:48:18|2865.23
05:48:19|2865.43
05:48:19|2865.48
05:48:19|2865.66
05:48:21|2866.
05:48:21|2866.34
05:48:22|2866.34
05:48:22|2866.27
05:48:23|2866.4
05:48:24|2866.3
05:48:24|2866.3
05:48:25|2866.3
05:48:25|2866.3
05:48:26|2866.3
05:48:26|2866.3
05:48:27|2866.3
05:48:27|2866.3
05:48:28|2866.3
05:48:29|2866.56
05:48:29|2866.56
05:48:29|2866.56
05:48:30|2866.56
05:48:31|2866.56
05:48:31|2866.56
05:48:31|2866.56
05:48:32|2866.56
05:48:32|2866.56
05:48:33|2866.56
05:48:34|2866.56
05:48:35|2866.56
05:48:35|2866.56
05:48:37|2866.36
05:48:38|2866.3
05:48:38|2866.29
05:48:39|2866.29
05:48:40|2866.29
05:48:41|2866.29
05:48:42|2866.25
05:48:43|2866.35
05:48:44|2866.16
05:48:45|2866.16
05:48:46|2866.16
05:48:47|2866.23
05:48:47|2865.43
05:48:48|2865.57
05:48:49|2866.01
05:48:49|2866.01
05:48:50|2866.01
05:48:51|2866.23
05:48:51|2866.23
05:48:52|2866.23
05:48:52|2866.23
05:48:53|2866.23
05:48:54|2866.23
05:48:54|2866.23
05:48:56|2866.22
05:48:56|2866.09
05:48:57|2864.64
05:48:58|2864.03
05:48:59|2864.02
05:48:59|2864.03
05:49:00|2864.03
05:49:00|2864.03
05:49:01|2864.03
05:49:02|2864.03
05:49:02|2864.55
05:49:03|2864.56
05:49:04|2864.21
05:49:05|2863.89
05:49:05|2863.34
05:49:06|2863.14
05:49:06|2862.97
05:49:06|2862.11
05:49:07|2862.14
05:49:07|2862.8
05:49:08|2862.8
05:49:09|2862.62
05:49:09|2862.
05:49:10|2862.
05:49:10|2862.
05:49:11|2862.
05:49:12|2862.24
05:49:13|2862.24
05:49:13|2862.25
05:49:14|2862.25
05:49:15|2862.24
05:49:15|2862.24
05:49:16|2862.24
05:49:16|2862.36
05:49:17|2862.37
05:49:17|2862.37
05:49:18|2862.37
05:49:18|2862.4
05:49:19|2862.4
05:49:20|2862.39
05:49:20|2862.39
05:49:21|2862.39
05:49:21|2862.39
05:49:22|2862.4
05:49:22|2861.64
05:49:22|2861.47
05:49:23|2861.46
05:49:23|2861.16
05:49:24|2861.16
05:49:25|2860.35
05:49:25|2860.03
05:49:26|2859.44
05:49:26|2859.43
05:49:27|2859.44
05:49:27|2860.01
05:49:28|2860.01
05:49:28|2860.01
05:49:29|2859.43
05:49:35|2860.24
05:49:37|2859.93
05:49:38|2859.93
05:49:39|2859.93
05:49:39|2859.93
05:49:40|2859.93
05:49:41|2859.93
05:49:42|2860.01
05:49:43|2860.25
05:49:44|2860.37
05:49:45|2859.98
05:49:45|2859.98
05:49:46|2859.96
05:49:47|2860.56
05:49:48|2860.67
05:49:49|2860.66
05:49:49|2860.65
05:49:50|2860.65
05:49:50|2860.1
05:49:51|2859.88
05:49:51|2859.88
05:49:52|2859.88
05:49:53|2859.88
05:49:53|2859.88
05:49:54|2859.88
05:49:54|2859.88
05:49:55|2859.88
05:49:55|2859.88
05:49:56|2859.88
05:49:57|2859.38
05:49:57|2859.03
05:49:58|2859.03
05:49:59|2858.97
05:49:59|2858.97
05:50:00|2858.97
05:50:00|2859.09
05:50:01|2859.09
05:50:02|2859.49
05:50:02|2859.56
05:50:03|2859.56
05:50:04|2859.34
05:50:04|2859.4
05:50:05|2859.4
05:50:06|2859.27
05:50:06|2859.26
05:50:07|2859.26
05:50:07|2859.26
05:50:07|2859.26
05:50:08|2859.26
05:50:09|2859.26
05:50:09|2859.28
05:50:10|2859.28
05:50:10|2859.28
05:50:11|2859.28
05:50:12|2859.28
05:50:12|2859.28
05:50:13|2859.09
05:50:13|2859.09
05:50:14|2859.09
05:50:14|2860.06
05:50:15|2860.06
05:50:15|2860.06
05:50:16|2860.06
05:50:16|2860.06
05:50:17|2860.06
05:50:17|2860.06
05:50:18|2860.06
05:50:19|2860.78
05:50:19|2861.33
05:50:20|2861.33
05:50:20|2861.77
05:50:21|2861.77
05:50:22|2861.78
05:50:22|2862.61
05:50:23|2862.61
05:50:23|2862.61
05:50:24|2862.61
05:50:25|2862.61
05:50:25|2861.7
05:50:26|2861.7
05:50:27|2862.39
05:50:27|2862.6
05:50:28|2862.6
05:50:29|2862.7
05:50:30|2863.99
05:50:30|2863.99
05:50:30|2863.99
05:50:31|2864.18
05:50:32|2864.18
05:50:32|2864.25
05:50:33|2864.25
05:50:33|2864.26
05:50:34|2864.26
05:50:34|2863.88
05:50:35|2863.88
05:50:35|2863.61
05:50:36|2863.61
05:50:36|2863.61
05:50:37|2863.61
05:50:39|2862.38
05:50:39|2862.55
05:50:41|2863.07
05:50:41|2863.71
05:50:42|2863.71
05:50:43|2863.71
05:50:43|2864.37
05:50:44|2864.49
05:50:44|2865.28
05:50:45|2865.35
05:50:45|2865.35
05:50:46|2865.35
05:50:46|2865.66
05:50:47|2864.5
05:50:48|2865.04
05:50:49|2865.04
05:50:49|2865.04
05:50:50|2865.03
05:50:50|2865.03
05:50:51|2865.03
05:50:51|2864.59
05:50:52|2864.59
05:50:52|2864.59
05:50:53|2864.59
05:50:54|2864.58
05:50:54|2864.69
05:50:55|2864.69
05:50:56|2864.69
05:50:57|2864.69
05:50:57|2864.69
05:50:58|2864.69
05:50:59|2864.7
05:50:59|2864.7
05:51:00|2864.7
05:51:01|2864.93
05:51:01|2864.93
05:51:02|2864.93
05:51:02|2865.22
05:51:03|2864.54
05:51:04|2864.7
05:51:05|2864.7
05:51:05|2864.79
05:51:06|2864.51
05:51:07|2863.91
05:51:07|2863.91
05:51:08|2863.91
05:51:09|2863.91
05:51:09|2863.91
05:51:10|2863.91
05:51:11|2863.91
05:51:11|2863.91
05:51:11|2863.91
05:51:12|2863.91
05:51:13|2863.91
05:51:14|2863.27
05:51:15|2863.27
05:51:15|2863.27
05:51:17|2863.27
05:51:17|2863.27
05:51:18|2863.27
05:51:18|2863.43
05:51:19|2863.43
05:51:19|2863.43
05:51:20|2863.43
05:51:20|2863.43
05:51:20|2863.43
05:51:21|2863.43
05:51:21|2863.43
05:51:22|2863.43
05:51:22|2863.43
05:51:22|2863.43
05:51:23|2863.35
05:51:24|2863.35
05:51:25|2863.76
05:51:25|2863.91
05:51:26|2864.49
05:51:26|2864.49
05:51:27|2864.49
05:51:28|2865.3
05:51:28|2865.19
05:51:29|2866.05
05:51:29|2866.24
05:51:30|2866.37
05:51:30|2866.36
05:51:31|2866.51
05:51:32|2866.63
05:51:32|2866.64
05:51:33|2866.64
05:51:33|2866.64
05:51:35|2866.62
05:51:36|2866.6
05:51:37|2866.58
05:51:39|2866.52
05:51:39|2866.52
05:51:41|2866.52
05:51:42|2866.52
05:51:43|2866.52
05:51:44|2866.64
05:51:45|2866.72
05:51:45|2866.72
05:51:46|2867.01
05:51:46|2867.01
05:51:47|2867.05
05:51:49|2867.55
05:51:49|2867.55
05:51:50|2867.55
05:51:50|2867.56
05:51:51|2867.56
05:51:52|2867.56
05:51:53|2867.56
05:51:54|2867.56
05:51:55|2867.2
05:51:55|2867.02
05:51:56|2867.02
05:51:57|2867.02
05:51:57|2867.02
05:51:58|2866.2
05:51:59|2866.12
05:51:59|2865.51
05:52:00|2865.51
05:52:01|2865.86
05:52:01|2865.86
05:52:02|2865.5
05:52:02|2865.5
05:52:03|2865.5
05:52:04|2865.31
05:52:04|2865.34
05:52:05|2865.42
05:52:06|2865.42
05:52:06|2865.42
05:52:07|2865.42
05:52:07|2865.42
05:52:08|2865.42
05:52:09|2865.42
05:52:09|2865.42
05:52:10|2865.42
05:52:11|2865.86
05:52:11|2866.43
05:52:12|2866.43
05:52:12|2866.62
05:52:13|2866.62
05:52:13|2866.62
05:52:14|2866.62
05:52:14|2866.62
05:52:15|2866.62
05:52:15|2866.62
05:52:15|2866.62
05:52:16|2866.62
05:52:17|2866.62
05:52:17|2866.41
05:52:18|2866.41
05:52:18|2866.41
05:52:19|2866.41
05:52:19|2866.41
05:52:20|2866.41
05:52:21|2866.41
05:52:22|2866.4
05:52:22|2866.44
05:52:23|2866.44
05:52:23|2866.44
05:52:24|2866.44
05:52:25|2866.68
05:52:25|2866.68
05:52:26|2866.68
05:52:27|2866.68
05:52:28|2866.68
05:52:28|2866.68
05:52:28|2866.68
05:52:29|2866.68
05:52:29|2867.14
05:52:30|2867.19
05:52:30|2867.19
05:52:31|2867.19
05:52:32|2867.39
05:52:32|2866.75
05:52:33|2866.75
05:52:33|2866.75
05:52:34|2866.75
05:52:34|2866.75
05:52:35|2866.75
05:52:36|2867.02
05:52:37|2867.02
05:52:38|2867.56
05:52:39|2867.56
05:52:41|2867.56
05:52:42|2867.56
05:52:43|2867.55
05:52:45|2867.55
05:52:46|2867.55
05:52:47|2867.55
05:52:48|2867.55
05:52:48|2867.55
05:52:48|2867.55
05:52:49|2867.59
05:52:50|2867.59
05:52:51|2867.59
05:52:51|2867.59
05:52:53|2867.59
05:52:53|2867.59
05:52:54|2867.59
05:52:55|2867.59
05:52:56|2867.59
05:52:56|2867.59
05:52:57|2867.69
05:52:58|2867.2
05:52:59|2866.74
05:52:59|2866.27
05:53:00|2866.27
05:53:00|2866.26
05:53:01|2866.27
05:53:01|2866.27
05:53:02|2866.26
05:53:03|2866.26
05:53:03|2866.26
05:53:04|2866.26
05:53:04|2866.26
05:53:05|2866.27
05:53:05|2866.27
05:53:06|2866.27
05:53:06|2866.27
05:53:07|2866.27
05:53:07|2867.31
05:53:09|2867.69
05:53:09|2867.7
05:53:10|2867.7
05:53:11|2867.81
05:53:11|2867.8
05:53:12|2867.8
05:53:12|2867.81
05:53:13|2867.81
05:53:13|2869.68
05:53:14|2869.84
05:53:14|2870.1
05:53:15|2870.17
05:53:16|2870.17
05:53:17|2870.18
05:53:17|2870.18
05:53:18|2870.18
05:53:18|2870.18
05:53:19|2870.18
05:53:20|2870.18
05:53:21|2870.17
05:53:21|2870.17
05:53:22|2870.17
05:53:22|2870.17
05:53:23|2870.18
05:53:23|2870.19
05:53:24|2870.19
05:53:24|2870.19
05:53:25|2870.19
05:53:26|2870.19
05:53:27|2870.19
05:53:27|2870.44
05:53:28|2870.44
05:53:28|2870.5
05:53:29|2870.77
05:53:29|2871.
05:53:30|2871.
05:53:30|2871.
05:53:31|2871.
05:53:31|2871.
05:53:31|2871.
05:53:32|2871.
05:53:32|2871.
05:53:33|2871.
05:53:34|2871.
05:53:34|2871.
05:53:34|2871.
05:53:35|2871.
05:53:36|2870.99
05:53:36|2871.
05:53:37|2870.99
05:53:37|2871.
05:53:38|2870.99
05:53:39|2870.99
05:53:41|2871.
05:53:42|2871.
05:53:43|2871.02
05:53:44|2871.03
05:53:45|2871.03
05:53:46|2870.29
05:53:47|2870.34
05:53:48|2871.14
05:53:48|2871.14
05:53:49|2871.14
05:53:50|2871.14
05:53:50|2871.14
05:53:51|2871.14
05:53:52|2871.21
05:53:52|2871.21
05:53:53|2871.21
05:53:54|2871.2
05:53:54|2871.2
05:53:55|2871.21
05:53:56|2871.21
05:53:56|2871.21
05:53:57|2871.21
05:53:58|2871.21
05:53:58|2871.21
05:53:59|2871.21
05:53:59|2871.21
05:54:00|2871.21
05:54:00|2871.21
05:54:01|2871.21
05:54:01|2871.53
05:54:02|2872.13
05:54:03|2872.13
05:54:03|2872.13
05:54:04|2872.13
05:54:05|2872.13
05:54:06|2871.03
05:54:07|2870.95
05:54:08|2870.94
05:54:09|2870.94
05:54:10|2870.94
05:54:11|2870.96
05:54:11|2870.96
05:54:12|2870.96
05:54:13|2871.11
05:54:13|2871.11
05:54:14|2871.11
05:54:15|2871.11
05:54:15|2871.1
05:54:16|2871.1
05:54:16|2870.91
05:54:16|2869.
05:54:17|2868.85
05:54:18|2868.85
05:54:18|2868.84
05:54:19|2868.85
05:54:19|2869.
05:54:20|2870.11
05:54:21|2870.22
05:54:21|2870.22
05:54:22|2870.22
05:54:23|2870.94
05:54:23|2871.25
05:54:24|2871.25
05:54:25|2871.25
05:54:26|2871.59
05:54:26|2871.79
05:54:26|2871.79
05:54:27|2871.79
05:54:27|2871.79
05:54:28|2872.1
05:54:29|2872.1
05:54:29|2872.11
05:54:30|2872.11
05:54:30|2872.11
05:54:31|2872.11
05:54:31|2872.11
05:54:32|2872.11
05:54:32|2872.11
05:54:33|2872.11
05:54:33|2871.66
05:54:34|2871.64
05:54:34|2871.64
05:54:35|2871.32
05:54:35|2871.32
05:54:36|2871.32
05:54:37|2871.32
05:54:37|2871.66
05:54:37|2871.66
05:54:38|2871.66
05:54:38|2871.66
05:54:39|2871.66
05:54:40|2871.66
05:54:41|2871.66
05:54:41|2871.66
05:54:42|2871.66
05:54:44|2871.63
05:54:45|2871.63
05:54:46|2871.66
05:54:47|2871.66
05:54:47|2871.66
05:54:48|2871.66
05:54:49|2871.67
05:54:50|2871.67
05:54:51|2871.67
05:54:51|2871.67
05:54:52|2871.67
05:54:52|2871.72
05:54:53|2871.72
05:54:53|2871.72
05:54:54|2871.73
05:54:55|2872.15
05:54:56|2872.15
05:54:56|2872.15
05:54:56|2872.15
05:54:57|2872.15
05:54:58|2872.11
05:54:58|2872.11
05:54:58|2872.11
05:54:59|2871.97
05:54:59|2872.57
05:55:00|2872.99
05:55:01|2873.85
05:55:01|2874.23
05:55:02|2874.44
05:55:03|2875.03
05:55:03|2875.85
05:55:04|2876.7
05:55:04|2877.
05:55:05|2876.69
05:55:06|2876.51
05:55:07|2875.09
05:55:07|2876.42
05:55:08|2876.01
05:55:09|2876.42
05:55:09|2876.42
05:55:10|2877.
05:55:10|2877.
05:55:11|2877.
05:55:11|2877.
05:55:12|2875.65
05:55:13|2875.34
05:55:14|2875.7
05:55:14|2876.81
05:55:15|2876.81
05:55:16|2875.98
05:55:16|2875.98
05:55:16|2876.55
05:55:17|2876.55
05:55:17|2876.55
05:55:18|2876.41
05:55:18|2876.41
05:55:19|2876.41
05:55:20|2876.41
05:55:20|2875.84
05:55:21|2874.97
05:55:22|2874.4
05:55:23|2874.4
05:55:23|2874.8
05:55:23|2874.8
05:55:23|2874.54
05:55:24|2874.57
05:55:24|2874.57
05:55:25|2874.57
05:55:25|2874.21
05:55:26|2873.6
05:55:27|2873.17
05:55:27|2873.17
05:55:28|2873.13
05:55:29|2872.39
05:55:30|2872.39
05:55:30|2872.39
05:55:31|2872.39
05:55:31|2872.39
05:55:32|2872.39
05:55:32|2872.39
05:55:32|2872.88
05:55:33|2872.88
05:55:34|2872.88
05:55:35|2872.83
05:55:35|2872.93
05:55:36|2872.74
05:55:37|2872.74
05:55:37|2872.74
05:55:37|2872.74
05:55:38|2872.74
05:55:39|2872.54
05:55:39|2871.9
05:55:39|2871.9
05:55:40|2871.9
05:55:41|2870.68
05:55:43|2871.21
05:55:43|2869.8
05:55:44|2869.8
05:55:45|2870.01
05:55:47|2870.3
05:55:48|2870.22
05:55:48|2870.22
05:55:49|2869.8
05:55:50|2869.79
05:55:51|2869.8
05:55:51|2869.8
05:55:52|2869.8
05:55:53|2869.99
05:55:54|2870.4
05:55:55|2870.72
05:55:55|2870.62
05:55:56|2870.58
05:55:56|2870.58
05:55:57|2870.58
05:55:57|2870.39
05:55:58|2870.39
05:55:58|2870.38
05:55:59|2870.35
05:56:00|2870.07
05:56:00|2870.07
05:56:01|2870.07
05:56:01|2870.29
05:56:02|2870.19
05:56:03|2870.2
05:56:03|2870.2
05:56:04|2870.2
05:56:04|2870.2
05:56:05|2870.2
05:56:06|2870.2
05:56:07|2870.2
05:56:07|2870.2
05:56:08|2870.2
05:56:09|2871.
05:56:09|2871.
05:56:10|2871.
05:56:10|2871.92
05:56:10|2872.4
05:56:11|2872.4
05:56:12|2872.4
05:56:13|2872.4
05:56:14|2872.2
05:56:14|2872.2
05:56:14|2872.2
05:56:15|2872.11
05:56:15|2872.11
05:56:16|2872.11
05:56:16|2872.11
05:56:16|2871.66
05:56:17|2871.28
05:56:17|2870.96
05:56:18|2870.96
05:56:19|2870.96
05:56:19|2870.75
05:56:20|2870.7
05:56:20|2870.7
05:56:20|2870.51
05:56:21|2870.51
05:56:22|2870.51
05:56:22|2870.51
05:56:23|2870.51
05:56:23|2870.51
05:56:24|2870.51
05:56:25|2870.5
05:56:25|2870.47
05:56:26|2870.47
05:56:27|2870.47
05:56:27|2870.47
05:56:28|2870.47
05:56:29|2870.47
05:56:30|2870.47
05:56:30|2870.47
05:56:31|2870.47
05:56:31|2870.24
05:56:32|2870.24
05:56:33|2870.24
05:56:33|2870.24
05:56:34|2870.24
05:56:34|2870.24
05:56:35|2870.24
05:56:35|2870.24
05:56:36|2870.24
05:56:36|2870.24
05:56:37|2870.24
05:56:37|2870.24
05:56:38|2870.24
05:56:38|2870.24
05:56:39|2870.24
05:56:40|2870.24
05:56:40|2870.24
05:56:41|2870.24
05:56:42|2870.24
05:56:43|2870.36
05:56:44|2870.36
05:56:45|2870.36
05:56:45|2870.36
05:56:45|2870.36
05:56:47|2870.36
05:56:47|2869.6
05:56:48|2869.75
05:56:48|2869.65
05:56:49|2869.65
05:56:50|2869.15
05:56:51|2869.53
05:56:52|2869.52
05:56:52|2869.52
05:56:53|2869.3
05:56:54|2869.19
05:56:54|2869.19
05:56:55|2868.86
05:56:56|2868.86
05:56:57|2868.87
05:56:57|2868.87
05:56:58|2868.86
05:56:59|2868.86
05:57:00|2868.86
05:57:00|2868.86
05:57:01|2868.95
05:57:01|2868.95
05:57:02|2868.95
05:57:02|2868.95
05:57:03|2868.95
05:57:04|2868.95
05:57:04|2868.95
05:57:05|2868.95
05:57:05|2868.95
05:57:05|2868.95
05:57:06|2868.95
05:57:07|2868.95
05:57:07|2868.95
05:57:08|2868.95
05:57:08|2869.12
05:57:09|2869.12
05:57:09|2869.12
05:57:10|2869.12
05:57:11|2869.12
05:57:11|2869.12
05:57:12|2869.13
05:57:12|2869.13
05:57:13|2869.13
05:57:13|2869.72
05:57:14|2870.36
05:57:15|2872.2
05:57:16|2873.64
05:57:17|2873.61
05:57:18|2873.59
05:57:18|2873.59
05:57:19|2873.55
05:57:20|2873.24
05:57:20|2873.24
05:57:21|2873.24
05:57:21|2873.16
05:57:22|2873.16
05:57:23|2873.16
05:57:23|2873.16
05:57:24|2873.16
05:57:24|2873.41
05:57:25|2873.41
05:57:25|2873.21
05:57:26|2873.3
05:57:26|2873.3
05:57:27|2873.3
05:57:28|2873.3
05:57:28|2873.3
05:57:28|2873.3
05:57:29|2873.27
05:57:29|2873.27
05:57:30|2873.27
05:57:31|2873.27
05:57:31|2873.27
05:57:31|2873.27
05:57:32|2873.27
05:57:32|2873.27
05:57:33|2873.27
05:57:33|2873.27
05:57:34|2873.18
05:57:34|2873.18
05:57:35|2873.18
05:57:35|2873.18
05:57:35|2873.18
05:57:36|2873.56
05:57:36|2873.55
05:57:37|2874.12
05:57:37|2874.67
05:57:38|2874.67
05:57:38|2873.75
05:57:39|2873.74
05:57:39|2873.82
05:57:40|2873.73
05:57:41|2873.73
05:57:41|2873.73
05:57:42|2873.73
05:57:42|2873.73
05:57:42|2873.72
05:57:44|2873.72
05:57:45|2873.66
05:57:46|2873.66
05:57:46|2873.6
05:57:47|2873.63
05:57:47|2873.63
05:57:48|2873.63
05:57:49|2873.63
05:57:50|2873.63
05:57:50|2873.63
05:57:51|2873.63
05:57:52|2873.63
05:57:52|2873.42
05:57:53|2873.42
05:57:54|2873.42
05:57:54|2872.76
05:57:55|2872.76
05:57:56|2872.57
05:57:56|2871.75
05:57:57|2871.11
05:57:59|2871.11
05:57:59|2871.11
05:58:00|2871.42
05:58:00|2871.42
05:58:01|2872.36
05:58:01|2872.36
05:58:02|2872.36
05:58:02|2872.37
05:58:03|2872.37
05:58:03|2872.36
05:58:04|2872.36
05:58:05|2873.52
05:58:06|2873.52
05:58:06|2874.11
05:58:07|2874.11
05:58:07|2874.66
05:58:08|2874.85
05:58:08|2874.99
05:58:09|2875.9
05:58:09|2875.91
05:58:10|2875.91
05:58:10|2875.91
05:58:11|2875.91
05:58:11|2875.93
05:58:12|2875.93
05:58:12|2875.94
05:58:13|2875.94
05:58:13|2875.56
05:58:14|2875.54
05:58:15|2874.86
05:58:16|2874.15
05:58:17|2873.95
05:58:17|2873.95
05:58:18|2873.96
05:58:18|2874.44
05:58:19|2874.44
05:58:19|2874.44
05:58:20|2874.44
05:58:20|2874.44
05:58:21|2875.4
05:58:21|2875.4
05:58:22|2875.42
05:58:22|2875.42
05:58:23|2875.42
05:58:24|2875.42
05:58:25|2875.42
05:58:26|2875.42
05:58:26|2875.42
05:58:27|2875.42
05:58:27|2875.42
05:58:28|2874.49
05:58:28|2874.49
05:58:29|2873.96
05:58:29|2873.96
05:58:30|2873.96
05:58:30|2873.96
05:58:31|2873.37
05:58:31|2873.21
05:58:32|2873.21
05:58:32|2873.21
05:58:33|2873.52
05:58:34|2873.54
05:58:34|2873.52
05:58:35|2873.52
05:58:35|2872.89
05:58:36|2872.9
05:58:37|2872.85
05:58:37|2872.85
05:58:37|2872.85
05:58:38|2872.41
05:58:39|2872.41
05:58:39|2872.41
05:58:40|2872.41
05:58:40|2872.37
05:58:41|2872.37
05:58:41|2872.37
05:58:42|2872.18
05:58:43|2872.55
05:58:44|2872.56
05:58:45|2871.75
05:58:47|2871.75
05:58:48|2871.75
05:58:49|2871.75
05:58:49|2871.75
05:58:50|2872.55
05:58:51|2872.55
05:58:52|2872.55
05:58:53|2872.36
05:58:53|2872.36
05:58:53|2872.35
05:58:54|2872.35
05:58:55|2872.16
05:58:57|2871.95
05:58:58|2871.72
05:58:58|2871.72
05:58:58|2871.72
05:59:00|2871.72
05:59:00|2870.26
05:59:01|2870.52
05:59:02|2869.98
05:59:03|2869.98
05:59:04|2869.98
05:59:04|2869.98
05:59:05|2869.98
05:59:06|2870.39
05:59:06|2870.
05:59:07|2870.38
05:59:08|2870.38
05:59:08|2870.38
05:59:09|2870.5
05:59:10|2870.78
05:59:10|2870.78
05:59:11|2870.67
05:59:12|2870.68
05:59:13|2870.69
05:59:13|2870.65
05:59:14|2870.65
05:59:14|2870.5
05:59:15|2870.41
05:59:15|2870.34
05:59:16|2870.35
05:59:17|2870.35
05:59:17|2870.35
05:59:18|2870.96
05:59:18|2871.36
05:59:19|2871.36
05:59:19|2870.79
05:59:20|2870.79
05:59:21|2870.01
05:59:21|2869.76
05:59:22|2869.76
05:59:22|2869.76
05:59:23|2869.71
05:59:24|2869.7
05:59:24|2869.7
05:59:25|2869.7
05:59:25|2869.61
05:59:26|2869.61
05:59:26|2869.61
05:59:26|2869.61
05:59:27|2869.62
05:59:28|2869.61
05:59:28|2869.61
05:59:29|2869.61
05:59:29|2869.61
05:59:30|2869.35
05:59:31|2870.37
05:59:31|2870.14
05:59:31|2870.14
05:59:32|2870.14
05:59:33|2870.14
05:59:34|2870.14
05:59:34|2870.14
05:59:34|2870.13
05:59:35|2870.13
05:59:35|2870.13
05:59:35|2870.13
05:59:36|2870.13
05:59:36|2870.13
05:59:36|2870.13
05:59:37|2870.13
05:59:37|2870.13
05:59:38|2870.13
05:59:38|2870.13
05:59:39|2870.13
05:59:39|2870.13
05:59:40|2870.13
05:59:40|2870.13
05:59:41|2870.13
05:59:41|2870.13
05:59:42|2870.13
05:59:42|2870.13
05:59:43|2870.14
05:59:43|2870.68
05:59:44|2870.68
05:59:45|2870.68
05:59:46|2870.07
05:59:48|2868.91
05:59:49|2868.91
05:59:49|2868.92
05:59:50|2868.92
05:59:51|2868.92
05:59:52|2870.13
05:59:53|2870.14
05:59:54|2870.14
05:59:56|2871.14
05:59:56|2871.42
05:59:58|2872.65
05:59:58|2873.57
05:59:59|2873.61
05:59:59|2873.6
06:00:01|2873.59
06:00:02|2874.
06:00:03|2874.
06:00:03|2874.19
06:00:03|2874.22
06:00:04|2874.22
06:00:05|2874.74
06:00:06|2875.4
06:00:08|2875.56
06:00:08|2875.75
06:00:09|2876.49
06:00:09|2876.49
06:00:10|2876.48
06:00:10|2876.48
06:00:11|2876.49
06:00:12|2876.49
06:00:12|2876.49
06:00:12|2876.49
06:00:13|2876.48
06:00:14|2876.49
06:00:15|2875.95
06:00:15|2875.4
06:00:16|2875.4
06:00:16|2875.4
06:00:17|2875.55
06:00:18|2875.43
06:00:18|2875.43
06:00:18|2875.43
06:00:19|2875.43
06:00:19|2875.43
06:00:20|2875.43
06:00:20|2875.43
06:00:21|2874.85
06:00:21|2874.85
06:00:22|2874.5
06:00:23|2874.51
06:00:23|2874.74
06:00:24|2874.74
06:00:24|2874.74
06:00:25|2874.18
06:00:25|2874.18
06:00:26|2873.89
06:00:26|2873.5
06:00:27|2872.8
06:00:28|2872.8
06:00:29|2872.8
06:00:29|2872.8
06:00:29|2872.8
06:00:30|2872.8
06:00:30|2872.06
06:00:30|2872.06
06:00:31|2872.06
06:00:31|2872.06
06:00:32|2872.26
06:00:32|2871.63
06:00:33|2871.43
06:00:34|2871.43
06:00:35|2871.25
06:00:35|2871.25
06:00:35|2871.25
06:00:36|2871.25
06:00:37|2871.25
06:00:37|2871.25
06:00:37|2871.25
06:00:38|2871.25
06:00:38|2871.26
06:00:39|2871.26
06:00:40|2871.26
06:00:40|2871.26
06:00:40|2870.85
06:00:41|2870.86
06:00:42|2870.86
06:00:42|2870.86
06:00:43|2871.23
06:00:44|2871.23
06:00:44|2870.85
06:00:44|2870.85
06:00:44|2870.85
06:00:45|2870.85
06:00:46|2869.99
06:00:47|2870.26
06:00:48|2870.07
06:00:49|2870.07
06:00:50|2870.08
06:00:51|2870.08
06:00:51|2870.07
06:00:53|2869.41
06:00:54|2869.27
06:00:55|2869.27
06:00:56|2868.14
06:00:56|2868.14
06:00:57|2868.26
06:00:57|2868.18
06:00:58|2868.17
06:00:59|2868.
06:01:00|2868.13
06:01:00|2868.05
06:01:01|2868.25
06:01:02|2869.25
06:01:03|2868.18
06:01:03|2867.97
06:01:04|2867.77
06:01:04|2867.
06:01:04|2866.75
06:01:05|2866.75
06:01:06|2867.1
06:01:06|2867.09
06:01:07|2865.72
06:01:07|2865.69
06:01:08|2865.69
06:01:08|2865.73
06:01:08|2865.73
06:01:09|2865.73
06:01:10|2865.31
06:01:10|2865.3
06:01:11|2865.26
06:01:11|2865.08
06:01:12|2865.
06:01:13|2865.
06:01:13|2864.96
06:01:14|2863.62
06:01:15|2863.41
06:01:15|2863.33
06:01:16|2863.33
06:01:16|2863.02
06:01:17|2862.64
06:01:18|2861.51
06:01:18|2861.72
06:01:18|2861.72
06:01:18|2861.72
06:01:20|2862.08
06:01:20|2862.75
06:01:21|2862.9
06:01:22|2862.46
06:01:22|2861.98
06:01:23|2861.93
06:01:24|2861.93
06:01:24|2861.18
06:01:25|2860.41
06:01:26|2860.7
06:01:26|2860.7
06:01:27|2860.7
06:01:27|2860.7
06:01:28|2861.53
06:01:29|2861.39
06:01:30|2861.39
06:01:30|2861.39
06:01:30|2861.39
06:01:31|2861.39
06:01:31|2861.5
06:01:32|2861.5
06:01:33|2861.57
06:01:33|2861.79
06:01:34|2861.45
06:01:34|2861.45
06:01:35|2861.45
06:01:35|2861.46
06:01:36|2861.49
06:01:37|2861.5
06:01:37|2861.5
06:01:37|2861.5
06:01:38|2861.5
06:01:38|2861.5
06:01:39|2861.5
06:01:39|2861.5
06:01:40|2861.5
06:01:41|2861.5
06:01:41|2861.5
06:01:42|2861.39
06:01:42|2861.39
06:01:43|2860.93
06:01:43|2860.93
06:01:44|2860.92
06:01:44|2860.92
06:01:45|2860.92
06:01:45|2860.89
06:01:46|2860.88
06:01:47|2860.54
06:01:48|2860.53
06:01:50|2860.46
06:01:50|2860.45
06:01:50|2860.45
06:01:51|2860.45
06:01:52|2860.39
06:01:53|2860.39
06:01:54|2860.39
06:01:55|2860.39
06:01:56|2860.54
06:01:56|2860.54
06:01:57|2861.72
06:01:59|2862.07
06:01:59|2861.37
06:02:00|2861.17
06:02:01|2861.16
06:02:01|2860.92
06:02:03|2860.92
06:02:04|2860.92
06:02:04|2860.9
06:02:05|2860.93
06:02:06|2861.23
06:02:07|2861.68
06:02:07|2861.68
06:02:08|2861.68
06:02:09|2862.48
06:02:10|2862.49
06:02:10|2862.9
06:02:11|2862.9
06:02:12|2863.31
06:02:13|2863.48
06:02:14|2863.48
06:02:15|2863.48
06:02:15|2863.48
06:02:15|2863.55
06:02:16|2863.55
06:02:17|2863.55
06:02:17|2864.12
06:02:18|2864.12
06:02:19|2863.86
06:02:19|2863.53
06:02:20|2863.83
06:02:20|2863.63
06:02:21|2863.63
06:02:21|2863.63
06:02:22|2863.63
06:02:22|2864.09
06:02:23|2864.13
06:02:24|2864.23
06:02:24|2864.23
06:02:24|2864.23
06:02:25|2864.23
06:02:26|2864.23
06:02:26|2864.23
06:02:27|2864.46
06:02:27|2865.31
06:02:29|2865.41
06:02:29|2865.78
06:02:30|2866.04
06:02:31|2866.81
06:02:31|2866.1
06:02:32|2865.26
06:02:32|2864.33
06:02:33|2864.33
06:02:33|2864.26
06:02:34|2863.95
06:02:35|2863.95
06:02:35|2863.95
06:02:35|2863.95
06:02:36|2864.12
06:02:37|2864.12
06:02:37|2864.12
06:02:38|2864.45
06:02:39|2864.44
06:02:39|2863.73
06:02:39|2863.73
06:02:40|2863.73
06:02:40|2863.73
06:02:41|2863.73
06:02:41|2863.73
06:02:42|2864.25
06:02:42|2863.94
06:02:43|2863.94
06:02:43|2863.94
06:02:43|2863.94
06:02:44|2864.09
06:02:44|2864.09
06:02:45|2864.09
06:02:45|2864.09
06:02:46|2864.09
06:02:46|2864.09
06:02:47|2864.6
06:02:48|2864.61
06:02:49|2864.61
06:02:50|2864.61
06:02:51|2865.03
06:02:52|2865.03
06:02:53|2864.53
06:02:54|2864.41
06:02:55|2864.41
06:02:55|2864.05
06:02:56|2864.05
06:02:57|2864.05
06:02:57|2864.05
06:02:58|2864.05
06:02:59|2864.05
06:03:00|2864.44
06:03:01|2864.44
06:03:02|2864.44
06:03:03|2864.44
06:03:03|2864.44
06:03:04|2864.44
06:03:05|2864.44
06:03:06|2864.44
06:03:06|2864.44
06:03:07|2864.44
06:03:07|2864.93
06:03:08|2864.93
06:03:08|2864.93
06:03:09|2864.93
06:03:10|2864.93
06:03:11|2865.17
06:03:11|2865.17
06:03:12|2865.5
06:03:13|2865.16
06:03:14|2865.16
06:03:14|2864.41
06:03:15|2864.42
06:03:16|2863.82
06:03:17|2863.82
06:03:17|2863.82
06:03:18|2863.82
06:03:19|2862.82
06:03:19|2862.07
06:03:20|2862.07
06:03:20|2862.07
06:03:21|2862.07
06:03:22|2861.91
06:03:22|2863.19
06:03:23|2862.93
06:03:24|2863.15
06:03:24|2863.31
06:03:24|2863.87
06:03:25|2863.87
06:03:26|2864.03
06:03:27|2864.32
06:03:27|2864.32
06:03:28|2864.32
06:03:28|2864.32
06:03:29|2864.4
06:03:29|2864.4
06:03:30|2864.4
06:03:30|2865.42
06:03:31|2865.42
06:03:31|2865.42
06:03:32|2865.42
06:03:33|2865.42
06:03:33|2865.88
06:03:35|2865.88
06:03:35|2865.88
06:03:35|2865.88
06:03:36|2865.89
06:03:36|2865.89
06:03:37|2865.88
06:03:37|2865.88
06:03:38|2865.74
06:03:38|2865.74
06:03:39|2864.51
06:03:39|2864.51
06:03:40|2864.31
06:03:40|2864.47
06:03:41|2864.04
06:03:42|2863.75
06:03:42|2863.63
06:03:43|2864.08
06:03:43|2864.08
06:03:44|2864.08
06:03:44|2864.12
06:03:45|2864.5
06:03:46|2864.5
06:03:46|2865.2
06:03:46|2865.2
06:03:47|2865.2
06:03:47|2865.21
06:03:48|2865.2
06:03:50|2865.21
06:03:51|2865.21
06:03:52|2865.56
06:03:53|2865.56
06:03:54|2865.56
06:03:54|2864.72
06:03:56|2864.59
06:03:56|2864.27
06:03:57|2864.28
06:03:57|2864.38
06:03:58|2864.38
06:03:58|2864.38
06:03:59|2864.38
06:03:59|2864.38
06:04:00|2864.38
06:04:01|2864.38
06:04:01|2864.35
06:04:02|2864.35
06:04:02|2864.35
06:04:03|2864.35
06:04:03|2864.35
06:04:04|2864.35
06:04:05|2864.35
06:04:05|2864.35
06:04:06|2864.35
06:04:07|2864.35
06:04:07|2864.35
06:04:08|2864.35
06:04:09|2864.35
06:04:09|2864.35
06:04:10|2864.35
06:04:11|2864.35
06:04:12|2864.35
06:04:13|2864.35
06:04:14|2864.35
06:04:15|2863.66
06:04:16|2862.92
06:04:17|2862.92
06:04:17|2862.88
06:04:18|2862.75
06:04:18|2862.75
06:04:19|2862.75
06:04:20|2862.46
06:04:21|2862.46
06:04:22|2862.46
06:04:22|2862.45
06:04:22|2862.76
06:04:23|2862.97
06:04:24|2862.45
06:04:25|2862.45
06:04:26|2862.45
06:04:26|2862.46
06:04:27|2862.46
06:04:27|2862.46
06:04:28|2862.46
06:04:28|2862.45
06:04:29|2862.45
06:04:30|2862.45
06:04:30|2862.41
06:04:31|2862.41
06:04:31|2862.41
06:04:32|2862.38
06:04:32|2862.38
06:04:33|2862.01
06:04:34|2862.01
06:04:34|2862.01
06:04:34|2862.01
06:04:35|2862.01
06:04:36|2862.
06:04:36|2862.
06:04:37|2862.
06:04:37|2862.
06:04:38|2861.75
06:04:38|2861.75
06:04:39|2861.75
06:04:39|2861.75
06:04:40|2861.78
06:04:40|2861.78
06:04:41|2861.78
06:04:42|2861.78
06:04:42|2861.78
06:04:43|2861.78
06:04:43|2861.77
06:04:44|2861.79
06:04:45|2861.79
06:04:45|2861.79
06:04:46|2861.79
06:04:47|2861.79
06:04:47|2861.79
06:04:48|2861.79
06:04:48|2861.78
06:04:49|2861.78
06:04:50|2861.77
06:04:51|2861.43
06:04:52|2861.43
06:04:53|2861.19
06:04:54|2861.23
06:04:55|2861.18
06:04:56|2861.18
06:04:57|2861.18
06:04:57|2861.18
06:04:59|2860.92
06:04:59|2860.92
06:05:00|2860.92
06:05:01|2860.92
06:05:02|2860.87
06:05:02|2860.87
06:05:03|2860.87
06:05:04|2860.87
06:05:04|2862.
06:05:05|2861.92
06:05:05|2861.46
06:05:06|2860.6
06:05:06|2860.6
06:05:07|2860.6
06:05:08|2860.6
06:05:09|2860.6
06:05:10|2860.6
06:05:10|2860.55
06:05:11|2860.55
06:05:11|2860.55
06:05:12|2859.45
06:05:13|2859.45
06:05:13|2859.42
06:05:14|2859.42
06:05:15|2859.42
06:05:15|2858.92
06:05:16|2858.92
06:05:17|2858.59
06:05:17|2858.6
06:05:18|2858.6
06:05:19|2858.9
06:05:20|2858.9
06:05:21|2858.9
06:05:21|2859.01
06:05:21|2859.01
06:05:22|2859.01
06:05:22|2859.01
06:05:22|2859.01
06:05:23|2859.01
06:05:24|2859.01
06:05:24|2859.01
06:05:25|2859.01
06:05:25|2859.01
06:05:25|2859.02
06:05:26|2859.34
06:05:27|2857.7
06:05:27|2857.69
06:05:28|2857.68
06:05:28|2857.68
06:05:29|2857.95
06:05:29|2858.44
06:05:30|2858.49
06:05:36|2858.14
06:05:36|2858.14
06:05:37|2858.14
06:05:37|2858.14
06:05:38|2858.14
06:05:39|2858.11
06:05:39|2858.62
06:05:40|2858.62
06:05:41|2858.1
06:05:41|2858.9
06:05:42|2859.46
06:05:42|2859.46
06:05:43|2859.46
06:05:43|2859.27
06:05:43|2859.8
06:05:44|2859.8
06:05:45|2859.8
06:05:45|2859.8
06:05:46|2859.8
06:05:46|2859.8
06:05:46|2859.99
06:05:47|2859.99
06:05:47|2859.36
06:05:48|2858.77
06:05:48|2858.77
06:05:49|2858.77
06:05:49|2858.14
06:05:50|2857.6
06:05:51|2857.44
06:05:53|2857.45
06:05:54|2857.45
06:05:54|2857.45
06:05:55|2857.45
06:05:56|2857.45
06:05:57|2857.45
06:05:58|2858.32
06:05:59|2858.61
06:05:59|2858.61
06:06:01|2858.61
06:06:01|2858.61
06:06:02|2858.96
06:06:03|2859.69
06:06:03|2859.69
06:06:05|2859.69
06:06:05|2859.69
06:06:06|2859.72
06:06:06|2859.72
06:06:06|2859.72
06:06:07|2859.72
06:06:07|2860.18
06:06:09|2860.18
06:06:09|2860.18
06:06:09|2860.18
06:06:10|2860.18
06:06:11|2859.23
06:06:11|2859.23
06:06:12|2859.23
06:06:13|2858.79
06:06:13|2858.12
06:06:14|2857.44
06:06:14|2856.98
06:06:15|2856.57
06:06:16|2856.58
06:06:16|2856.57
06:06:16|2856.68
06:06:17|2857.
06:06:17|2856.94
06:06:18|2856.94
06:06:18|2856.94
06:06:19|2856.94
06:06:20|2856.61
06:06:21|2856.61
06:06:21|2855.96
06:06:22|2855.95
06:06:22|2855.58
06:06:23|2855.58
06:06:23|2855.76
06:06:24|2855.76
06:06:24|2855.76
06:06:24|2855.74
06:06:25|2855.71
06:06:26|2855.71
06:06:26|2855.71
06:06:27|2855.71
06:06:27|2856.32
06:06:28|2856.72
06:06:28|2857.15
06:06:29|2857.14
06:06:30|2857.1
06:06:30|2855.97
06:06:30|2855.97
06:06:31|2855.89
06:06:31|2855.89
06:06:31|2855.89
06:06:32|2855.89
06:06:32|2855.89
06:06:33|2855.89
06:06:33|2855.89
06:06:34|2855.89
06:06:34|2855.89
06:06:35|2855.8
06:06:35|2855.71
06:06:36|2855.58
06:06:37|2855.58
06:06:37|2855.52
06:06:37|2855.51
06:06:38|2855.51
06:06:39|2855.51
06:06:39|2855.51
06:06:40|2855.51
06:06:40|2855.51
06:06:40|2855.51
06:06:41|2856.17
06:06:41|2856.68
06:06:42|2856.61
06:06:43|2856.95
06:06:44|2856.95
06:06:44|2857.08
06:06:45|2857.29
06:06:46|2858.24
06:06:46|2859.39
06:06:47|2858.76
06:06:47|2858.43
06:06:48|2857.69
06:06:49|2857.45
06:06:49|2857.26
06:06:49|2857.26
06:06:50|2857.26
06:06:51|2856.96
06:06:52|2856.45
06:06:53|2856.45
06:06:54|2856.45
06:06:54|2856.45
06:06:55|2856.45
06:06:56|2856.45
06:06:56|2856.17
06:06:57|2856.17
06:06:58|2856.17
06:06:59|2856.23
06:07:00|2856.92
06:07:01|2856.57
06:07:02|2856.66
06:07:03|2856.66
06:07:03|2856.66
06:07:04|2856.65
06:07:04|2856.65
06:07:05|2856.65
06:07:05|2856.24
06:07:06|2856.24
06:07:06|2856.24
06:07:07|2856.58
06:07:08|2855.64
06:07:09|2855.89
06:07:09|2855.89
06:07:10|2855.37
06:07:11|2855.74
06:07:11|2855.74
06:07:12|2855.74
06:07:13|2855.55
06:07:13|2855.55
06:07:14|2855.67
06:07:14|2856.81
06:07:15|2856.75
06:07:16|2856.57
06:07:17|2855.91
06:07:17|2855.41
06:07:18|2855.68
06:07:23|2854.79
06:07:24|2854.95
06:07:24|2854.95
06:07:25|2854.95
06:07:26|2854.95
06:07:26|2855.1
06:07:27|2855.1
06:07:28|2855.1
06:07:29|2855.1
06:07:29|2855.2
06:07:29|2855.2
06:07:30|2855.27
06:07:31|2855.27
06:07:31|2855.3
06:07:32|2855.24
06:07:32|2855.49
06:07:33|2855.91
06:07:34|2855.91
06:07:34|2856.82
06:07:35|2856.82
06:07:35|2856.82
06:07:35|2856.82
06:07:36|2857.42
06:07:37|2857.61
06:07:37|2857.05
06:07:38|2857.05
06:07:39|2857.05
06:07:39|2856.82
06:07:40|2856.77
06:07:40|2856.69
06:07:41|2856.17
06:07:41|2856.17
06:07:42|2855.52
06:07:42|2855.52
06:07:43|2855.52
06:07:43|2855.45
06:07:44|2855.22
06:07:45|2855.21
06:07:45|2854.48
06:07:46|2854.48
06:07:46|2854.52
06:07:46|2855.01
06:07:46|2855.01
06:07:47|2855.
06:07:47|2855.
06:07:48|2855.01
06:07:48|2855.01
06:07:48|2855.01
06:07:49|2855.01
06:07:50|2855.87
06:07:51|2855.72
06:07:51|2855.73
06:07:52|2855.73
06:07:53|2855.73
06:07:54|2855.73
06:07:55|2855.35
06:07:56|2855.
06:07:56|2855.
06:07:57|2855.
06:07:58|2855.
06:07:59|2855.
06:08:00|2855.
06:08:01|2855.
06:08:02|2856.53
06:08:03|2856.27
06:08:04|2855.09
06:08:04|2854.99
06:08:05|2854.08
06:08:06|2854.1
06:08:07|2854.1
06:08:07|2854.1
06:08:08|2854.1
06:08:09|2854.1
06:08:10|2854.28
06:08:10|2854.25
06:08:11|2854.08
06:08:12|2854.08
06:08:13|2854.08
06:08:14|2854.09
06:08:14|2854.09
06:08:15|2854.09
06:08:16|2854.09
06:08:16|2853.98
06:08:16|2853.98
06:08:17|2853.98
06:08:17|2853.98
06:08:18|2853.98
06:08:19|2853.78
06:08:19|2853.78
06:08:19|2853.79
06:08:20|2855.32
06:08:21|2855.32
06:08:21|2855.32
06:08:22|2855.32
06:08:23|2854.18
06:08:23|2855.15
06:08:24|2855.14
06:08:25|2855.14
06:08:25|2855.14
06:08:26|2855.14
06:08:26|2855.14
06:08:27|2855.14
06:08:27|2855.14
06:08:28|2855.14
06:08:28|2855.14
06:08:28|2855.14
06:08:29|2855.14
06:08:29|2855.29
06:08:30|2855.29
06:08:30|2855.73
06:08:30|2856.58
06:08:31|2856.59
06:08:31|2856.23
06:08:32|2856.21
06:08:33|2856.21
06:08:33|2857.06
06:08:34|2857.06
06:08:34|2857.69
06:08:35|2857.4
06:08:35|2856.96
06:08:36|2857.02
06:08:37|2856.81
06:08:37|2856.77
06:08:37|2856.77
06:08:38|2856.77
06:08:39|2856.81
06:08:39|2856.81
06:08:40|2856.81
06:08:40|2856.81
06:08:40|2856.81
06:08:41|2856.81
06:08:41|2857.02
06:08:42|2857.02
06:08:42|2857.02
06:08:42|2857.05
06:08:43|2857.48
06:08:43|2858.01
06:08:44|2858.11
06:08:44|2858.29
06:08:45|2858.12
06:08:46|2857.67
06:08:46|2858.04
06:08:47|2858.04
06:08:48|2858.04
06:08:48|2858.04
06:08:49|2858.04
06:08:49|2858.04
06:08:50|2858.04
06:08:51|2858.04
06:08:51|2858.05
06:08:52|2858.05
06:08:52|2858.05
06:08:52|2858.04
06:08:53|2858.
06:08:55|2857.45
06:08:55|2857.45
06:08:57|2857.02
06:08:57|2857.33
06:08:58|2857.34
06:08:59|2857.17
06:09:00|2857.17
06:09:01|2857.17
06:09:02|2857.47
06:09:03|2857.85
06:09:03|2857.85
06:09:03|2858.33
06:09:04|2858.33
06:09:04|2857.83
06:09:05|2857.84
06:09:06|2857.89
06:09:07|2858.82
06:09:08|2858.31
06:09:10|2858.61
06:09:10|2859.34
06:09:11|2859.62
06:09:11|2859.9
06:09:12|2859.9
06:09:12|2859.73
06:09:13|2859.11
06:09:14|2859.11
06:09:14|2859.14
06:09:15|2859.29
06:09:16|2859.29
06:09:16|2859.29
06:09:17|2859.53
06:09:17|2859.53
06:09:18|2859.53
06:09:18|2859.53
06:09:19|2859.55
06:09:20|2860.47
06:09:20|2860.63
06:09:21|2860.63
06:09:22|2860.64
06:09:22|2860.64
06:09:23|2860.64
06:09:23|2860.64
06:09:24|2860.64
06:09:24|2860.64
06:09:25|2860.64
06:09:25|2860.63
06:09:26|2860.35
06:09:27|2860.24
06:09:27|2860.24
06:09:28|2860.07
06:09:28|2860.07
06:09:29|2860.08
06:09:29|2860.08
06:09:30|2860.08
06:09:31|2860.08
06:09:31|2860.08
06:09:32|2860.08
06:09:32|2860.08
06:09:33|2860.33
06:09:34|2860.33
06:09:34|2860.33
06:09:35|2860.32
06:09:35|2860.32
06:09:36|2860.32
06:09:36|2860.32
06:09:37|2860.32
06:09:38|2860.32
06:09:38|2860.32
06:09:39|2859.68
06:09:39|2859.66
06:09:39|2859.65
06:09:40|2859.05
06:09:40|2858.74
06:09:41|2858.43
06:09:41|2858.43
06:09:42|2858.44
06:09:42|2858.44
06:09:42|2858.44
06:09:43|2858.35
06:09:43|2858.35
06:09:44|2858.35
06:09:44|2858.31
06:09:45|2858.31
06:09:45|2858.36
06:09:46|2858.44
06:09:47|2858.78
06:09:47|2859.41
06:09:47|2859.4
06:09:48|2859.4
06:09:48|2859.41
06:09:49|2859.41
06:09:49|2859.66
06:09:50|2860.01
06:09:50|2860.01
06:09:51|2860.01
06:09:52|2860.56
06:09:53|2860.56
06:09:53|2860.49
06:09:53|2860.49
06:09:54|2860.49
06:09:55|2860.49
06:09:56|2859.89
06:09:58|2859.88
06:09:59|2859.89
06:10:00|2859.77
06:10:00|2859.65
06:10:02|2859.24
06:10:02|2859.24
06:10:03|2859.05
06:10:04|2859.13
06:10:04|2859.13
06:10:05|2859.13
06:10:05|2859.13
06:10:06|2859.
06:10:07|2859.
06:10:08|2859.
06:10:09|2859.
06:10:10|2859.36
06:10:10|2859.88
06:10:11|2859.89
06:10:12|2859.72
06:10:13|2859.88
06:10:13|2859.86
06:10:14|2859.86
06:10:14|2859.86
06:10:15|2859.86
06:10:16|2859.86
06:10:16|2859.86
06:10:17|2859.86
06:10:18|2859.86
06:10:18|2859.86
06:10:18|2859.89
06:10:19|2859.89
06:10:19|2859.89
06:10:20|2859.89
06:10:20|2859.89
06:10:21|2859.89
06:10:21|2859.88
06:10:22|2860.22
06:10:22|2859.77
06:10:23|2859.14
06:10:23|2859.14
06:10:24|2859.49
06:10:25|2859.49
06:10:25|2859.49
06:10:26|2859.09
06:10:26|2859.09
06:10:27|2859.09
06:10:27|2859.09
06:10:28|2859.09
06:10:29|2859.09
06:10:30|2859.09
06:10:30|2858.9
06:10:31|2858.9
06:10:31|2858.91
06:10:32|2858.91
06:10:32|2858.91
06:10:33|2858.91
06:10:33|2858.91
06:10:34|2858.91
06:10:34|2858.91
06:10:35|2859.03
06:10:35|2859.03
06:10:35|2859.03
06:10:36|2859.03
06:10:36|2858.91
06:10:37|2858.92
06:10:37|2858.92
06:10:38|2858.92
06:10:38|2858.92
06:10:38|2858.92
06:10:39|2858.92
06:10:39|2859.13
06:10:40|2859.13
06:10:40|2859.14
06:10:40|2859.15
06:10:41|2859.15
06:10:41|2859.15
06:10:42|2859.15
06:10:42|2859.15
06:10:43|2859.15
06:10:43|2859.15
06:10:43|2859.15
06:10:44|2859.15
06:10:44|2859.15
06:10:45|2859.15
06:10:45|2859.15
06:10:46|2859.15
06:10:47|2859.15
06:10:47|2859.62
06:10:47|2859.62
06:10:48|2859.62
06:10:48|2859.62
06:10:49|2859.62
06:10:50|2859.62
06:10:51|2859.62
06:10:51|2859.62
06:10:51|2859.62
06:10:52|2859.62
06:10:52|2859.62
06:10:53|2859.8
06:10:53|2859.8
06:10:54|2859.79
06:10:55|2859.79
06:10:56|2859.79
06:10:57|2859.64
06:10:58|2859.64
06:11:00|2859.48
06:11:01|2859.75
06:11:01|2859.75
06:11:03|2859.49
06:11:03|2859.49
06:11:04|2859.49
06:11:04|2859.49
06:11:06|2859.49
06:11:07|2859.49
06:11:08|2859.17
06:11:09|2859.17
06:11:10|2859.17
06:11:10|2859.17
06:11:11|2859.01
06:11:12|2858.31
06:11:13|2857.61
06:11:13|2857.44
06:11:14|2857.29
06:11:14|2857.3
06:11:16|2857.72
06:11:17|2858.03
06:11:17|2858.03
06:11:18|2858.03
06:11:19|2858.03
06:11:19|2858.03
06:11:20|2858.03
06:11:20|2858.03
06:11:20|2858.03
06:11:21|2858.03
06:11:21|2858.03
06:11:22|2858.03
06:11:22|2858.03
06:11:23|2858.03
06:11:23|2858.03
06:11:24|2858.03
06:11:24|2858.03
06:11:25|2858.03
06:11:26|2858.
06:11:26|2857.81
06:11:27|2857.46
06:11:28|2857.48
06:11:28|2857.49
06:11:29|2857.49
06:11:30|2857.49
06:11:30|2856.85
06:11:31|2856.71
06:11:31|2856.87
06:11:32|2856.65
06:11:33|2856.65
06:11:33|2856.65
06:11:34|2856.65
06:11:34|2856.65
06:11:35|2856.66
06:11:36|2856.66
06:11:36|2856.66
06:11:37|2857.26
06:11:38|2857.7
06:11:38|2857.24
06:11:38|2857.24
06:11:39|2856.87
06:11:40|2856.87
06:11:40|2856.87
06:11:40|2856.87
06:11:41|2856.87
06:11:41|2856.86
06:11:41|2856.86
06:11:42|2856.86
06:11:43|2856.86
06:11:43|2856.86
06:11:43|2856.65
06:11:44|2856.65
06:11:44|2856.65
06:11:45|2856.65
06:11:46|2856.65
06:11:46|2856.65
06:11:47|2856.63
06:11:47|2856.63
06:11:47|2856.37
06:11:48|2856.37
06:11:48|2856.37
06:11:49|2856.37
06:11:50|2855.97
06:11:50|2855.97
06:11:51|2855.98
06:11:51|2856.28
06:11:52|2856.28
06:11:52|2856.28
06:11:53|2856.29
06:11:53|2856.29
06:11:54|2856.56
06:11:54|2856.56
06:11:55|2856.3
06:11:55|2856.3
06:11:55|2856.3
06:11:56|2856.3
06:11:57|2856.52
06:11:58|2856.66
06:12:00|2856.46
06:12:01|2856.31
06:12:02|2856.31
06:12:02|2856.31
06:12:04|2856.3
06:12:04|2856.3
06:12:05|2856.33
06:12:06|2856.33
06:12:07|2856.47
06:12:07|2856.47
06:12:09|2856.39
06:12:09|2856.26
06:12:10|2855.48
06:12:11|2855.48
06:12:11|2855.48
06:12:12|2855.65
06:12:13|2855.65
06:12:13|2855.66
06:12:14|2855.66
06:12:15|2855.64
06:12:15|2855.64
06:12:16|2855.64
06:12:17|2855.53
06:12:17|2855.53
06:12:18|2855.53
06:12:19|2855.53
06:12:20|2855.37
06:12:20|2855.02
06:12:21|2855.
06:12:21|2854.77
06:12:22|2854.77
06:12:23|2854.95
06:12:24|2855.03
06:12:24|2855.13
06:12:25|2855.13
06:12:25|2855.13
06:12:26|2854.95
06:12:26|2854.95
06:12:27|2854.95
06:12:28|2854.84
06:12:28|2854.84
06:12:29|2854.84
06:12:30|2854.84
06:12:30|2854.84
06:12:31|2854.87
06:12:31|2854.95
06:12:32|2855.54
06:12:33|2856.46
06:12:33|2857.
06:12:34|2857.8
06:12:35|2858.43
06:12:35|2859.01
06:12:36|2859.24
06:12:36|2859.26
06:12:36|2859.25
06:12:37|2859.26
06:12:37|2859.26
06:12:38|2859.26
06:12:39|2859.26
06:12:39|2859.26
06:12:40|2859.26
06:12:40|2859.25
06:12:40|2859.23
06:12:41|2859.23
06:12:41|2859.23
06:12:42|2859.23
06:12:42|2859.23
06:12:43|2859.23
06:12:44|2859.02
06:12:44|2859.02
06:12:45|2859.02
06:12:45|2859.02
06:12:46|2859.02
06:12:46|2858.34
06:12:47|2858.36
06:12:47|2858.49
06:12:48|2858.49
06:12:48|2858.37
06:12:48|2858.37
06:12:49|2859.3
06:12:50|2860.
06:12:50|2860.31
06:12:50|2860.31
06:12:51|2860.31
06:12:51|2860.19
06:12:52|2860.91
06:12:53|2860.87
06:12:53|2861.35
06:12:53|2861.35
06:12:54|2861.35
06:12:55|2861.35
06:12:56|2861.35
06:12:56|2861.35
06:12:57|2861.35
06:12:58|2861.35
06:12:59|2861.21
06:13:00|2861.21
06:13:01|2861.84
06:13:02|2861.87
06:13:03|2861.85
06:13:04|2861.55
06:13:05|2862.07
06:13:06|2862.07
06:13:07|2862.8
06:13:08|2862.7
06:13:09|2862.7
06:13:09|2862.63
06:13:10|2862.63
06:13:11|2862.63
06:13:11|2862.52
06:13:12|2862.52
06:13:12|2862.55
06:13:13|2862.55
06:13:14|2862.55
06:13:14|2862.63
06:13:15|2862.64
06:13:16|2862.64
06:13:16|2862.64
06:13:16|2862.8
06:13:17|2862.39
06:13:18|2862.16
06:13:19|2862.37
06:13:19|2862.38
06:13:20|2862.4
06:13:21|2862.39
06:13:21|2862.39
06:13:22|2862.39
06:13:23|2862.39
06:13:23|2862.39
06:13:24|2862.81
06:13:24|2862.81
06:13:25|2862.83
06:13:25|2862.83
06:13:27|2863.02
06:13:27|2863.02
06:13:28|2863.02
06:13:29|2863.02
06:13:29|2863.02
06:13:30|2863.02
06:13:31|2863.02
06:13:31|2863.02
06:13:31|2863.02
06:13:32|2863.02
06:13:33|2863.02
06:13:34|2863.02
06:13:34|2862.96
06:13:35|2862.96
06:13:36|2862.96
06:13:37|2862.96
06:13:37|2862.96
06:13:38|2862.96
06:13:38|2862.96
06:13:39|2862.96
06:13:39|2862.96
06:13:39|2862.96
06:13:39|2863.02
06:13:40|2863.02
06:13:40|2863.02
06:13:41|2863.02
06:13:42|2863.02
06:13:42|2863.37
06:13:43|2863.65
06:13:43|2863.65
06:13:44|2863.65
06:13:44|2863.65
06:13:45|2863.66
06:13:46|2863.84
06:13:46|2864.11
06:13:47|2864.28
06:13:47|2864.51
06:13:48|2864.51
06:13:49|2864.29
06:13:49|2863.66
06:13:50|2863.72
06:13:51|2863.72
06:13:52|2863.72
06:13:53|2863.72
06:13:53|2863.72
06:13:54|2864.19
06:14:00|2864.5
06:14:02|2864.6
06:14:03|2864.68
06:14:04|2864.68
06:14:05|2864.68
06:14:05|2864.68
06:14:06|2864.47
06:14:07|2864.18
06:14:07|2864.12
06:14:08|2864.14
06:14:09|2864.14
06:14:09|2864.17
06:14:10|2864.17
06:14:11|2864.17
06:14:11|2864.17
06:14:12|2864.17
06:14:13|2864.17
06:14:13|2864.17
06:14:14|2864.17
06:14:14|2864.18
06:14:15|2864.18
06:14:15|2864.18
06:14:16|2864.18
06:14:17|2864.18
06:14:17|2863.66
06:14:17|2863.46
06:14:18|2863.46
06:14:19|2863.46
06:14:20|2863.78
06:14:20|2863.79
06:14:21|2863.9
06:14:22|2864.12
06:14:22|2864.31
06:14:23|2864.61
06:14:24|2864.61
06:14:24|2864.87
06:14:25|2865.
06:14:25|2865.24
06:14:25|2865.24
06:14:27|2865.69
06:14:27|2865.69
06:14:28|2866.45
06:14:29|2866.24
06:14:29|2866.45
06:14:29|2866.45
06:14:30|2866.45
06:14:30|2866.57
06:14:31|2866.64
06:14:31|2866.58
06:14:32|2866.58
06:14:33|2866.57
06:14:33|2866.57
06:14:33|2866.57
06:14:34|2866.57
06:14:34|2866.64
06:14:35|2866.64
06:14:35|2866.64
06:14:36|2866.64
06:14:36|2866.63
06:14:37|2866.64
06:14:37|2866.88
06:14:37|2866.88
06:14:38|2866.88
06:14:39|2866.88
06:14:39|2866.89
06:14:40|2866.89
06:14:40|2867.
06:14:41|2867.
06:14:42|2866.82
06:14:42|2866.89
06:14:43|2866.88
06:14:44|2867.4
06:14:44|2867.62
06:14:45|2867.62
06:14:46|2867.62
06:14:46|2867.62
06:14:47|2867.62
06:14:47|2867.62
06:14:47|2867.62
06:14:48|2867.62
06:14:48|2867.61
06:14:49|2867.61
06:14:50|2867.6
06:14:51|2867.33
06:14:52|2866.62
06:14:52|2866.24
06:14:52|2866.1
06:14:53|2865.9
06:14:53|2865.9
06:14:53|2865.52
06:14:54|2865.52
06:14:54|2865.5
06:14:55|2865.5
06:14:56|2865.64
06:14:56|2865.61
06:14:57|2865.66
06:14:57|2865.66
06:14:58|2865.13
06:14:58|2865.13
06:14:58|2865.13
06:14:59|2864.82
06:14:59|2864.82
06:15:00|2864.82
06:15:01|2864.16
06:15:01|2864.63
06:15:02|2864.63
06:15:03|2864.89
06:15:04|2864.76
06:15:05|2864.76
06:15:06|2864.76
06:15:06|2864.87
06:15:07|2864.75
06:15:07|2864.7
06:15:08|2864.61
06:15:09|2864.61
06:15:09|2864.61
06:15:09|2864.46
06:15:10|2864.63
06:15:11|2864.63
06:15:12|2864.63
06:15:13|2864.41
06:15:13|2864.4
06:15:14|2864.37
06:15:14|2864.63
06:15:15|2864.9
06:15:15|2864.9
06:15:16|2864.74
06:15:17|2864.95
06:15:17|2865.7
06:15:18|2865.98
06:15:18|2865.98
06:15:18|2866.11
06:15:19|2866.47
06:15:20|2866.47
06:15:20|2866.47
06:15:21|2866.47
06:15:21|2866.48
06:15:21|2866.48
06:15:22|2866.48
06:15:23|2866.48
06:15:23|2866.48
06:15:24|2866.78
06:15:24|2866.78
06:15:25|2866.78
06:15:25|2866.78
06:15:25|2866.78
06:15:26|2866.79
06:15:27|2866.81
06:15:27|2867.16
06:15:28|2867.16
06:15:29|2867.61
06:15:29|2867.63
06:15:30|2868.12
06:15:31|2867.79
06:15:32|2867.79
06:15:32|2867.79
06:15:33|2867.79
06:15:33|2867.8
06:15:34|2867.62
06:15:34|2867.62
06:15:35|2867.62
06:15:36|2867.62
06:15:36|2867.62
06:15:36|2867.62
06:15:37|2867.62
06:15:38|2867.62
06:15:38|2867.62
06:15:38|2867.61
06:15:39|2867.61
06:15:39|2867.62
06:15:40|2867.62
06:15:41|2867.65
06:15:41|2867.65
06:15:42|2868.13
06:15:42|2868.13
06:15:43|2868.13
06:15:43|2867.82
06:15:44|2867.82
06:15:45|2868.04
06:15:45|2868.04
06:15:46|2868.04
06:15:46|2867.88
06:15:47|2867.11
06:15:47|2866.92
06:15:47|2866.92
06:15:48|2866.92
06:15:49|2866.92
06:15:49|2866.92
06:15:49|2866.92
06:15:50|2866.92
06:15:50|2866.92
06:15:51|2867.15
06:15:52|2867.15
06:15:52|2866.8
06:15:52|2866.8
06:15:53|2866.8
06:15:53|2867.11
06:15:54|2867.11
06:15:54|2867.11
06:15:54|2867.11
06:15:55|2867.11
06:15:55|2867.11
06:15:56|2867.11
06:15:56|2867.86
06:15:56|2868.13
06:15:56|2868.39
06:15:57|2868.39
06:15:58|2868.38
06:15:58|2869.01
06:15:58|2869.3
06:15:59|2869.3
06:15:59|2869.99
06:16:00|2869.8
06:16:01|2869.94
06:16:02|2870.03
06:16:03|2870.1
06:16:04|2870.11
06:16:04|2870.1
06:16:05|2870.1
06:16:06|2870.1
06:16:06|2869.63
06:16:07|2868.84
06:16:08|2869.06
06:16:08|2869.06
06:16:09|2869.06
06:16:10|2869.06
06:16:11|2869.62
06:16:12|2869.46
06:16:13|2869.52
06:16:14|2869.51
06:16:15|2869.41
06:16:15|2869.41
06:16:16|2869.41
06:16:17|2869.69
06:16:17|2869.69
06:16:18|2869.68
06:16:19|2869.68
06:16:19|2869.68
06:16:19|2870.21
06:16:20|2870.21
06:16:21|2870.19
06:16:21|2870.19
06:16:22|2870.19
06:16:22|2870.19
06:16:23|2870.16
06:16:24|2870.16
06:16:24|2870.16
06:16:25|2870.16
06:16:26|2870.15
06:16:26|2870.15
06:16:27|2870.16
06:16:27|2870.16
06:16:28|2870.16
06:16:28|2870.17
06:16:29|2870.17
06:16:29|2870.21
06:16:30|2870.68
06:16:30|2870.68
06:16:30|2870.68
06:16:31|2870.9
06:16:32|2871.14
06:16:32|2870.93
06:16:33|2871.16
06:16:33|2871.18
06:16:34|2871.27
06:16:35|2871.42
06:16:35|2871.46
06:16:36|2871.46
06:16:37|2870.68
06:16:37|2870.53
06:16:38|2870.08
06:16:39|2869.7
06:16:39|2869.71
06:16:40|2869.91
06:16:40|2869.91
06:16:40|2869.91
06:16:41|2869.88
06:16:42|2869.88
06:16:42|2870.68
06:16:43|2870.68
06:16:43|2870.68
06:16:43|2870.68
06:16:44|2870.75
06:16:44|2870.75
06:16:45|2870.75
06:16:45|2870.75
06:16:46|2870.76
06:16:46|2870.93
06:16:47|2870.93
06:16:47|2870.93
06:16:48|2871.7
06:16:48|2871.7
06:16:48|2871.7
06:16:49|2871.7
06:16:49|2871.7
06:16:50|2871.7
06:16:50|2871.05
06:16:50|2871.05
06:16:51|2871.05
06:16:52|2871.05
06:16:52|2871.05
06:16:53|2870.69
06:16:53|2870.7
06:16:53|2869.86
06:16:54|2869.69
06:16:54|2869.69
06:16:55|2869.69
06:16:56|2869.52
06:16:56|2869.7
06:16:57|2869.7
06:16:58|2869.7
06:16:59|2869.7
06:16:59|2870.38
06:16:59|2870.38
06:17:00|2870.96
06:17:00|2870.96
06:17:01|2870.96
06:17:02|2870.96
06:17:03|2870.96
06:17:04|2871.45
06:17:05|2871.45
06:17:06|2870.35
06:17:07|2871.77
06:17:08|2871.67
06:17:09|2871.43
06:17:09|2871.43
06:17:11|2871.42
06:17:11|2870.32
06:17:12|2869.94
06:17:13|2869.68
06:17:14|2869.42
06:17:14|2869.43
06:17:15|2869.9
06:17:16|2869.34
06:17:16|2869.34
06:17:17|2869.06
06:17:18|2869.43
06:17:18|2869.28
06:17:19|2869.12
06:17:19|2869.12
06:17:20|2869.4
06:17:20|2869.4
06:17:21|2869.9
06:17:22|2869.9
06:17:23|2869.9
06:17:23|2869.9
06:17:24|2869.9
06:17:24|2869.9
06:17:25|2869.86
06:17:26|2869.86
06:17:27|2869.53
06:17:27|2869.53
06:17:28|2869.53
06:17:28|2869.53
06:17:29|2869.53
06:17:30|2869.86
06:17:31|2869.86
06:17:31|2869.86
06:17:32|2869.86
06:17:33|2869.86
06:17:33|2871.6
06:17:35|2871.66
06:17:35|2872.34
06:17:36|2872.53
06:17:36|2872.53
06:17:37|2872.59
06:17:38|2872.57
06:17:38|2872.57
06:17:39|2872.57
06:17:40|2872.45
06:17:40|2872.57
06:17:41|2872.88
06:17:42|2873.08
06:17:42|2872.66
06:17:42|2872.66
06:17:43|2872.51
06:17:44|2872.02
06:17:44|2871.66
06:17:44|2871.66
06:17:45|2871.66
06:17:45|2871.66
06:17:45|2871.44
06:17:46|2871.37
06:17:46|2870.86
06:17:47|2871.29
06:17:48|2871.39
06:17:48|2872.16
06:17:48|2872.16
06:17:49|2872.16
06:17:50|2872.17
06:17:50|2872.17
06:17:50|2872.51
06:17:51|2873.25
06:17:51|2873.25
06:17:52|2873.4
06:17:52|2873.4
06:17:53|2872.84
06:17:53|2872.45
06:17:54|2872.45
06:17:54|2872.45
06:17:54|2872.45
06:17:55|2872.45
06:17:55|2872.45
06:17:56|2872.45
06:17:56|2872.45
06:17:57|2872.45
06:17:57|2872.45
06:17:57|2872.49
06:17:58|2872.49
06:17:58|2872.49
06:17:59|2872.49
06:18:00|2872.77
06:18:00|2872.78
06:18:01|2872.78
06:18:01|2872.78
06:18:02|2872.78
06:18:03|2872.78
06:18:04|2872.78
06:18:05|2872.97
06:18:06|2874.29
06:18:07|2874.29
06:18:08|2874.31
06:18:08|2874.09
06:18:09|2874.26
06:18:09|2874.25
06:18:11|2874.26
06:18:11|2873.46
06:18:12|2873.74
06:18:13|2873.76
06:18:14|2873.76
06:18:14|2873.76
06:18:16|2873.7
06:18:16|2873.47
06:18:17|2873.47
06:18:18|2873.74
06:18:19|2873.74
06:18:19|2873.71
06:18:20|2873.71
06:18:20|2874.
06:18:21|2873.72
06:18:22|2873.72
06:18:22|2873.72
06:18:23|2873.72
06:18:24|2873.72
06:18:24|2873.62
06:18:25|2873.62
06:18:25|2873.62
06:18:26|2873.63
06:18:27|2873.68
06:18:27|2873.68
06:18:28|2873.68
06:18:28|2873.68
06:18:29|2873.62
06:18:29|2873.63
06:18:30|2873.63
06:18:30|2873.63
06:18:31|2873.63
06:18:32|2873.58
06:18:32|2873.58
06:18:33|2873.53
06:18:33|2873.4
06:18:33|2873.15
06:18:34|2873.12
06:18:34|2873.12
06:18:35|2872.89
06:18:35|2872.89
06:18:36|2872.46
06:18:37|2872.46
06:18:37|2872.46
06:18:38|2872.46
06:18:38|2872.6
06:18:39|2872.6
06:18:40|2872.6
06:18:40|2872.82
06:18:41|2872.82
06:18:41|2872.82
06:18:42|2872.82
06:18:43|2872.82
06:18:43|2871.58
06:18:44|2871.1
06:18:45|2870.98
06:18:45|2871.07
06:18:46|2870.48
06:18:47|2870.46
06:18:47|2870.37
06:18:48|2870.37
06:18:49|2870.54
06:18:49|2870.54
06:18:50|2871.65
06:18:51|2871.33
06:18:51|2871.36
06:18:52|2871.36
06:18:52|2871.36
06:18:52|2871.36
06:18:53|2871.36
06:18:53|2871.36
06:18:53|2871.36
06:18:54|2871.36
06:18:55|2871.35
06:18:55|2871.35
06:18:56|2871.35
06:18:56|2871.35
06:18:58|2871.35
06:18:58|2871.35
06:18:58|2871.35
06:18:59|2871.35
06:19:00|2871.35
06:19:00|2871.34
06:19:01|2871.71
06:19:01|2871.08
06:19:02|2871.08
06:19:02|2871.19
06:19:02|2871.19
06:19:03|2871.24
06:19:04|2871.24
06:19:05|2871.54
06:19:07|2871.54
06:19:07|2871.54
06:19:08|2871.54
06:19:09|2871.54
06:19:10|2871.54
06:19:11|2871.54
06:19:12|2871.13
06:19:12|2871.13
06:19:14|2871.13
06:19:14|2871.42
06:19:15|2871.42
06:19:15|2871.54
06:19:16|2871.54
06:19:17|2871.54
06:19:18|2871.76
06:19:18|2872.9
06:19:19|2873.69
06:19:20|2874.24
06:19:20|2874.28
06:19:20|2874.28
06:19:21|2874.28
06:19:22|2874.28
06:19:22|2874.32
06:19:22|2874.29
06:19:23|2874.29
06:19:24|2874.34
06:19:24|2874.34
06:19:25|2874.33
06:19:25|2874.28
06:19:26|2874.34
06:19:27|2874.33
06:19:27|2874.33
06:19:28|2874.33
06:19:29|2874.13
06:19:29|2874.13
06:19:30|2874.13
06:19:30|2874.13
06:19:31|2874.13
06:19:31|2873.99
06:19:32|2873.99
06:19:32|2874.11
06:19:33|2874.11
06:19:33|2874.11
06:19:34|2874.11
06:19:34|2873.56
06:19:35|2873.43
06:19:36|2872.97
06:19:36|2873.58
06:19:37|2873.58
06:19:37|2873.58
06:19:37|2873.58
06:19:38|2873.58
06:19:39|2873.2
06:19:39|2873.2
06:19:40|2873.25
06:19:40|2873.25
06:19:41|2873.25
06:19:41|2873.25
06:19:41|2873.25
06:19:42|2873.25
06:19:42|2873.19
06:19:43|2873.2
06:19:43|2873.2
06:19:44|2873.2
06:19:45|2873.42
06:19:45|2873.69
06:19:46|2873.69
06:19:46|2873.71
06:19:47|2873.71
06:19:47|2873.71
06:19:48|2873.7
06:19:48|2873.7
06:19:49|2873.7
06:19:50|2873.71
06:19:51|2873.71
06:19:51|2874.08
06:19:51|2874.08
06:19:52|2874.08
06:19:53|2874.56
06:19:53|2874.56
06:19:54|2875.
06:19:54|2875.13
06:19:55|2875.13
06:19:56|2875.13
06:19:56|2875.13
06:19:56|2875.13
06:19:57|2875.12
06:19:57|2875.12
06:19:58|2875.13
06:19:58|2875.13
06:19:59|2875.21
06:20:00|2875.69
06:20:00|2875.71
06:20:00|2875.71
06:20:01|2875.72
06:20:01|2875.29
06:20:02|2875.16
06:20:02|2874.28
06:20:03|2874.12
06:20:03|2874.56
06:20:04|2873.93
06:20:05|2873.73
06:20:06|2873.25
06:20:07|2873.79
06:20:08|2873.79
06:20:09|2873.79
06:20:10|2873.79
06:20:10|2873.48
06:20:11|2873.48
06:20:11|2873.48
06:20:12|2873.48
06:20:12|2873.48
06:20:13|2873.48
06:20:14|2873.48
06:20:15|2873.48
06:20:16|2873.48
06:20:17|2873.48
06:20:17|2873.48
06:20:18|2873.48
06:20:18|2873.48
06:20:19|2873.48
06:20:20|2873.48
06:20:20|2874.83
06:20:21|2875.63
06:20:22|2875.92
06:20:22|2875.85
06:20:23|2875.85
06:20:23|2875.81
06:20:24|2875.81
06:20:24|2874.66
06:20:25|2874.66
06:20:25|2874.66
06:20:26|2874.66
06:20:27|2874.66
06:20:28|2874.66
06:20:29|2874.66
06:20:29|2874.66
06:20:29|2874.66
06:20:30|2874.66
06:20:30|2874.66
06:20:31|2875.07
06:20:31|2875.27
06:20:32|2875.24
06:20:32|2875.18
06:20:33|2874.88
06:20:33|2874.88
06:20:34|2874.08
06:20:35|2874.08
06:20:36|2874.08
06:20:37|2874.08
06:20:37|2874.08
06:20:38|2874.08
06:20:38|2874.08
06:20:39|2874.66
06:20:39|2874.66
06:20:39|2874.66
06:20:40|2874.66
06:20:41|2874.39
06:20:41|2874.39
06:20:42|2874.4
06:20:43|2874.4
06:20:44|2874.4
06:20:44|2874.4
06:20:45|2874.4
06:20:45|2874.28
06:20:46|2874.28
06:20:46|2874.28
06:20:47|2874.28
06:20:48|2874.28
06:20:48|2874.28
06:20:48|2874.27
06:20:49|2874.27
06:20:49|2874.27
06:20:50|2874.27
06:20:50|2874.72
06:20:51|2874.72
06:20:51|2875.32
06:20:52|2875.32
06:20:52|2874.82
06:20:53|2874.82
06:20:53|2874.82
06:20:54|2874.82
06:20:54|2874.82
06:20:55|2874.82
06:20:55|2874.82
06:20:55|2874.82
06:20:56|2874.81
06:20:57|2874.57
06:20:57|2874.57
06:20:58|2874.57
06:20:58|2874.56
06:20:59|2874.56
06:20:59|2874.56
06:20:59|2874.56
06:21:00|2874.56
06:21:00|2874.82
06:21:00|2874.85
06:21:01|2874.85
06:21:01|2875.1
06:21:02|2875.86
06:21:02|2875.95
06:21:02|2875.96
06:21:03|2875.96
06:21:03|2875.96
06:21:04|2875.95
06:21:04|2875.96
06:21:04|2875.95
06:21:05|2875.95
06:21:06|2875.71
06:21:07|2875.29
06:21:08|2875.19
06:21:09|2874.95
06:21:09|2874.92
06:21:10|2874.92
06:21:10|2874.92
06:21:11|2874.94
06:21:11|2874.94
06:21:12|2874.91
06:21:12|2873.44
06:21:13|2872.48
06:21:14|2872.18
06:21:14|2872.44
06:21:15|2875.02
06:21:15|2875.27
06:21:16|2876.
06:21:16|2876.59
06:21:17|2876.91
06:21:18|2877.42
06:21:18|2877.78
06:21:19|2877.9
06:21:20|2878.75
06:21:20|2878.17
06:21:22|2878.41
06:21:22|2878.03
06:21:23|2878.71
06:21:23|2878.6
06:21:24|2878.74
06:21:24|2878.92
06:21:25|2878.92
06:21:26|2878.93
06:21:26|2878.96
06:21:27|2878.95
06:21:28|2878.96
06:21:28|2878.95
06:21:29|2878.95
06:21:30|2878.96
06:21:30|2878.96
06:21:30|2878.95
06:21:31|2878.95
06:21:32|2878.87
06:21:32|2878.87
06:21:33|2878.87
06:21:33|2878.87
06:21:34|2878.86
06:21:35|2878.86
06:21:35|2878.87
06:21:36|2878.87
06:21:36|2878.87
06:21:36|2878.95
06:21:37|2878.95
06:21:37|2878.96
06:21:38|2878.96
06:21:39|2879.4
06:21:39|2879.56
06:21:40|2879.55
06:21:40|2879.56
06:21:41|2879.56
06:21:41|2879.57
06:21:42|2879.57
06:21:43|2880.4
06:21:43|2880.4
06:21:43|2880.47
06:21:44|2880.54
06:21:45|2880.61
06:21:46|2880.62
06:21:46|2880.62
06:21:47|2880.62
06:21:47|2879.62
06:21:48|2879.62
06:21:48|2879.62
06:21:49|2879.75
06:21:50|2879.76
06:21:50|2879.4
06:21:51|2879.29
06:21:51|2879.29
06:21:52|2879.32
06:21:52|2879.32
06:21:53|2879.32
06:21:53|2879.44
06:21:54|2879.48
06:21:54|2879.48
06:21:55|2880.67
06:21:55|2880.7
06:21:56|2880.7
06:21:57|2880.62
06:21:57|2880.62
06:21:58|2880.3
06:21:58|2880.01
06:21:59|2880.28
06:22:00|2880.28
06:22:00|2880.66
06:22:00|2880.66
06:22:01|2880.66
06:22:01|2880.66
06:22:01|2880.59
06:22:02|2880.59
06:22:02|2880.59
06:22:03|2880.58
06:22:04|2880.58
06:22:04|2879.52
06:22:05|2879.27
06:22:05|2879.11
06:22:06|2879.11
06:22:07|2879.11
06:22:09|2879.11
06:22:09|2878.49
06:22:10|2878.49
06:22:10|2878.49
06:22:12|2878.49
06:22:13|2878.49
06:22:13|2878.49
06:22:14|2878.49
06:22:14|2878.64
06:22:15|2878.67
06:22:16|2878.66
06:22:17|2878.66
06:22:18|2879.95
06:22:18|2879.98
06:22:19|2879.98
06:22:20|2880.93
06:22:21|2880.94
06:22:22|2881.56
06:22:22|2881.62
06:22:23|2881.62
06:22:23|2881.62
06:22:24|2881.62
06:22:24|2880.55
06:22:25|2880.4
06:22:25|2880.4
06:22:26|2879.86
06:22:26|2879.44
06:22:27|2877.94
06:22:28|2877.93
06:22:28|2878.27
06:22:29|2878.36
06:22:29|2878.21
06:22:30|2878.21
06:22:31|2878.01
06:22:31|2878.01
06:22:32|2878.01
06:22:33|2878.01
06:22:34|2877.77
06:22:34|2876.62
06:22:34|2876.62
06:22:35|2876.62
06:22:36|2876.62
06:22:36|2876.61
06:22:37|2876.77
06:22:38|2876.77
06:22:38|2876.77
06:22:39|2876.77
06:22:39|2877.67
06:22:40|2877.67
06:22:40|2877.08
06:22:41|2876.34
06:22:41|2875.99
06:22:42|2875.99
06:22:42|2875.37
06:22:43|2875.37
06:22:43|2874.99
06:22:44|2874.99
06:22:45|2874.81
06:22:45|2874.81
06:22:46|2874.83
06:22:47|2874.1
06:22:47|2873.94
06:22:48|2873.94
06:22:49|2873.94
06:22:49|2873.94
06:22:50|2873.94
06:22:50|2873.43
06:22:51|2873.84
06:22:51|2874.08
06:22:51|2874.2
06:22:52|2874.2
06:22:52|2874.11
06:22:53|2873.83
06:22:54|2876.91
06:22:55|2878.66
06:22:55|2879.56
06:22:56|2879.58
06:22:57|2880.21
06:22:57|2879.31
06:22:57|2879.34
06:22:58|2880.46
06:22:58|2880.45
06:22:59|2880.65
06:22:59|2880.65
06:23:00|2880.65
06:23:00|2880.65
06:23:00|2880.66
06:23:01|2880.66
06:23:01|2880.66
06:23:01|2880.69
06:23:02|2881.55
06:23:03|2881.55
06:23:03|2881.55
06:23:03|2881.75
06:23:04|2882.16
06:23:04|2882.16
06:23:05|2882.29
06:23:06|2881.63
06:23:06|2882.27
06:23:06|2882.27
06:23:07|2882.85
06:23:08|2882.46
06:23:10|2881.99
06:23:10|2882.25
06:23:11|2882.91
06:23:12|2883.11
06:23:13|2883.11
06:23:13|2883.12
06:23:14|2883.12
06:23:15|2883.19
06:23:15|2883.2
06:23:16|2883.2
06:23:16|2883.63
06:23:17|2883.77
06:23:18|2884.79
06:23:19|2884.46
06:23:20|2884.21
06:23:21|2884.99
06:23:21|2884.07
06:23:22|2884.54
06:23:23|2884.54
06:23:23|2884.54
06:23:24|2883.84
06:23:24|2882.75
06:23:25|2883.3
06:23:26|2883.76
06:23:26|2883.76
06:23:27|2883.76
06:23:27|2884.16
06:23:28|2884.16
06:23:28|2883.79
06:23:29|2883.79
06:23:30|2883.79
06:23:30|2883.58
06:23:30|2883.58
06:23:31|2883.56
06:23:32|2883.56
06:23:33|2883.67
06:23:33|2883.83
06:23:34|2883.84
06:23:35|2883.8
06:23:35|2883.81
06:23:36|2884.49
06:23:37|2884.87
06:23:38|2884.63
06:23:38|2884.63
06:23:39|2884.15
06:23:39|2884.15
06:23:40|2884.15
06:23:41|2884.15
06:23:41|2884.15
06:23:42|2884.15
06:23:42|2884.15
06:23:43|2884.15
06:23:43|2884.15
06:23:44|2884.15
06:23:44|2884.15
06:23:45|2884.15
06:23:46|2884.16
06:23:46|2884.16
06:23:47|2884.17
06:23:47|2884.21
06:23:48|2884.21
06:23:49|2884.21
06:23:49|2884.21
06:23:50|2884.21
06:23:50|2884.21
06:23:51|2884.21
06:23:51|2884.21
06:23:52|2884.21
06:23:53|2884.2
06:23:53|2884.99
06:23:53|2884.99
06:23:53|2884.99
06:23:54|2884.99
06:23:55|2884.86
06:23:55|2884.86
06:23:55|2884.86
06:23:56|2884.94
06:23:56|2884.75
06:23:57|2884.71
06:23:57|2884.74
06:23:58|2884.74
06:23:58|2884.67
06:23:58|2884.29
06:23:59|2884.29
06:24:00|2884.7
06:24:00|2884.7
06:24:01|2884.77
06:24:01|2884.72
06:24:02|2884.05
06:24:02|2883.83
06:24:03|2883.83
06:24:03|2883.83
06:24:04|2884.7
06:24:05|2884.7
06:24:05|2884.45
06:24:06|2884.45
06:24:07|2884.
06:24:07|2884.
06:24:08|2884.
06:24:08|2884.14
06:24:10|2884.12
06:24:11|2884.19
06:24:12|2883.82
06:24:14|2884.
06:24:14|2884.
06:24:15|2884.
06:24:16|2883.93
06:24:16|2883.93
06:24:18|2883.19
06:24:18|2883.24
06:24:19|2882.5
06:24:20|2881.81
06:24:21|2880.93
06:24:21|2881.39
06:24:22|2881.39
06:24:22|2881.39
06:24:23|2881.39
06:24:23|2881.39
06:24:24|2881.38
06:24:24|2879.8
06:24:25|2879.31
06:24:26|2878.89
06:24:27|2876.07
06:24:27|2879.32
06:24:28|2879.32
06:24:29|2879.31
06:24:29|2879.11
06:24:30|2878.61
06:24:30|2878.79
06:24:31|2878.49
06:24:32|2878.49
06:24:32|2879.05
06:24:33|2879.04
06:24:33|2878.86
06:24:34|2878.86
06:24:35|2878.86
06:24:35|2878.86
06:24:36|2879.04
06:24:37|2879.12
06:24:37|2879.24
06:24:37|2879.66
06:24:38|2879.66
06:24:39|2879.66
06:24:39|2878.92
06:24:40|2879.44
06:24:41|2879.16
06:24:41|2879.16
06:24:42|2879.16
06:24:43|2879.77
06:24:44|2879.77
06:24:44|2879.77
06:24:45|2879.78
06:24:45|2879.77
06:24:46|2879.2
06:24:46|2879.2
06:24:47|2879.2
06:24:48|2879.2
06:24:49|2879.62
06:24:49|2879.24
06:24:50|2879.58
06:24:51|2879.54
06:24:52|2879.43
06:24:52|2880.87
06:24:53|2882.91
06:24:54|2883.63
06:24:54|2884.02
06:24:55|2884.14
06:24:56|2885.
06:24:56|2884.64
06:24:56|2884.64
06:24:57|2884.64
06:24:58|2884.83
06:24:59|2884.83
06:25:00|2884.81
06:25:00|2884.81
06:25:01|2884.78
06:25:02|2884.73
06:25:02|2884.72
06:25:03|2884.1
06:25:03|2884.1
06:25:04|2884.1
06:25:05|2883.87
06:25:05|2883.87
06:25:06|2882.9
06:25:06|2882.79
06:25:07|2883.59
06:25:07|2882.63
06:25:08|2882.63
06:25:08|2882.63
06:25:09|2882.96
06:25:10|2883.56
06:25:11|2883.95
06:25:12|2883.26
06:25:14|2883.26
06:25:15|2883.22
06:25:16|2883.22
06:25:17|2883.22
06:25:17|2882.97
06:25:18|2882.97
06:25:18|2882.97
06:25:19|2882.97
06:25:20|2882.97
06:25:21|2882.97
06:25:22|2882.97
06:25:22|2882.84
06:25:23|2882.84
06:25:23|2882.97
06:25:24|2882.55
06:25:24|2882.55
06:25:25|2882.28
06:25:25|2881.8
06:25:25|2881.8
06:25:26|2880.65
06:25:27|2879.87
06:25:27|2879.82
06:25:28|2880.27
06:25:29|2880.27
06:25:30|2880.19
06:25:30|2880.26
06:25:31|2881.19
06:25:32|2881.77
06:25:32|2881.8
06:25:33|2882.32
06:25:33|2883.15
06:25:34|2883.55
06:25:35|2883.52
06:25:36|2883.51
06:25:37|2882.84
06:25:38|2882.49
06:25:39|2882.49
06:25:39|2882.49
06:25:40|2882.49
06:25:40|2882.49
06:25:41|2882.41
06:25:42|2882.29
06:25:42|2882.04
06:25:43|2882.04
06:25:44|2881.67
06:25:44|2881.7
06:25:45|2881.24
06:25:45|2881.24
06:25:45|2881.24
06:25:46|2881.22
06:25:47|2881.22
06:25:47|2881.61
06:25:48|2881.26
06:25:48|2881.62
06:25:49|2881.33
06:25:50|2881.35
06:25:50|2881.35
06:25:51|2882.07
06:25:52|2882.78
06:25:52|2882.78
06:25:53|2882.21
06:25:54|2882.21
06:25:54|2881.98
06:25:55|2881.98
06:25:55|2881.93
06:25:55|2881.81
06:25:56|2881.82
06:25:56|2881.82
06:25:57|2881.71
06:25:57|2881.71
06:25:58|2881.71
06:25:58|2881.71
06:25:59|2881.42
06:26:00|2881.42
06:26:00|2881.42
06:26:01|2881.42
06:26:01|2881.42
06:26:02|2882.29
06:26:02|2882.29
06:26:02|2882.29
06:26:03|2882.45
06:26:03|2882.4
06:26:03|2882.45
06:26:04|2882.6
06:26:04|2882.79
06:26:05|2882.79
06:26:05|2882.79
06:26:06|2882.91
06:26:06|2882.45
06:26:07|2882.39
06:26:07|2883.08
06:26:08|2880.87
06:26:08|2880.34
06:26:09|2880.34
06:26:09|2880.17
06:26:10|2880.17
06:26:11|2880.
06:26:12|2879.85
06:26:13|2880.6
06:26:15|2881.07
06:26:15|2881.07
06:26:16|2881.07
06:26:17|2880.91
06:26:18|2880.91
06:26:19|2881.04
06:26:20|2881.04
06:26:20|2881.04
06:26:21|2881.04
06:26:21|2881.04
06:26:22|2881.04
06:26:23|2881.06
06:26:23|2881.06
06:26:24|2881.04
06:26:24|2881.04
06:26:25|2881.04
06:26:25|2881.05
06:26:26|2881.05
06:26:26|2881.05
06:26:27|2880.57
06:26:27|2880.63
06:26:28|2880.63
06:26:28|2879.9
06:26:29|2879.75
06:26:29|2879.39
06:26:30|2879.39
06:26:31|2878.95
06:26:31|2878.77
06:26:32|2878.77
06:26:33|2878.77
06:26:33|2878.72
06:26:34|2878.72
06:26:35|2878.72
06:26:35|2879.2
06:26:36|2879.19
06:26:36|2879.19
06:26:37|2879.19
06:26:37|2878.79
06:26:38|2878.79
06:26:38|2878.79
06:26:39|2878.79
06:26:40|2878.79
06:26:41|2879.05
06:26:41|2879.3
06:26:42|2879.49
06:26:42|2879.49
06:26:43|2879.49
06:26:44|2879.78
06:26:44|2879.78
06:26:45|2879.78
06:26:45|2879.74
06:26:46|2879.74
06:26:47|2879.74
06:26:47|2879.74
06:26:48|2879.74
06:26:49|2879.74
06:26:49|2879.74
06:26:50|2879.74
06:26:51|2879.67
06:26:51|2879.67
06:26:52|2879.67
06:26:52|2879.42
06:26:52|2879.42
06:26:53|2879.42
06:26:53|2879.42
06:26:54|2879.42
06:26:54|2879.42
06:26:54|2879.42
06:26:55|2879.42
06:26:55|2879.42
06:26:56|2879.42
06:26:56|2879.43
06:26:57|2879.49
06:26:58|2879.44
06:26:58|2879.44
06:26:59|2879.44
06:26:59|2879.44
06:27:00|2879.44
06:27:00|2879.44
06:27:02|2879.04
06:27:03|2878.91
06:27:04|2878.71
06:27:04|2878.27
06:27:05|2878.27
06:27:06|2878.27
06:27:06|2878.27
06:27:07|2878.27
06:27:07|2878.27
06:27:07|2878.33
06:27:08|2878.71
06:27:08|2878.71
06:27:09|2878.36
06:27:10|2878.36
06:27:10|2879.
06:27:11|2879.
06:27:12|2879.
06:27:13|2879.
06:27:14|2879.
06:27:15|2879.
06:27:16|2879.
06:27:16|2879.
06:27:18|2879.
06:27:18|2879.
06:27:19|2879.
06:27:20|2879.
06:27:21|2879.
06:27:22|2879.
06:27:23|2879.
06:27:23|2879.03
06:27:24|2879.84
06:27:24|2879.84
06:27:25|2879.84
06:27:26|2879.84
06:27:27|2879.84
06:27:28|2879.84
06:27:28|2879.85
06:27:29|2879.85
06:27:29|2879.85
06:27:30|2880.
06:27:31|2880.
06:27:31|2880.
06:27:32|2880.
06:27:33|2880.
06:27:33|2880.
06:27:34|2880.
06:27:34|2880.
06:27:35|2880.
06:27:36|2880.
06:27:36|2880.
06:27:37|2880.
06:27:38|2880.
06:27:38|2880.
06:27:39|2880.
06:27:39|2880.
06:27:40|2880.
06:27:40|2880.
06:27:41|2880.
06:27:41|2880.
06:27:42|2880.
06:27:42|2880.
06:27:43|2879.83
06:27:44|2879.84
06:27:45|2878.71
06:27:45|2878.43
06:27:46|2878.43
06:27:46|2878.48
06:27:52|2878.61
06:27:52|2878.61
06:27:53|2878.61
06:27:53|2878.61
06:27:54|2878.61
06:27:54|2878.62
06:27:55|2878.62
06:27:55|2878.62
06:27:56|2878.63
06:27:57|2877.81
06:27:57|2877.67
06:27:57|2877.67
06:27:58|2877.65
06:27:59|2877.65
06:28:00|2877.58
06:28:01|2877.58
06:28:02|2877.56
06:28:02|2876.67
06:28:03|2876.67
06:28:03|2876.94
06:28:04|2876.59
06:28:05|2876.59
06:28:05|2877.56
06:28:06|2877.52
06:28:06|2877.52
06:28:07|2876.93
06:28:07|2876.94
06:28:07|2876.94
06:28:08|2876.98
06:28:09|2876.98
06:28:10|2876.98
06:28:10|2876.93
06:28:10|2876.93
06:28:11|2876.93
06:28:11|2876.93
06:28:12|2876.93
06:28:13|2877.04
06:28:14|2877.04
06:28:15|2877.04
06:28:16|2877.04
06:28:17|2877.57
06:28:17|2878.16
06:28:18|2878.16
06:28:18|2878.17
06:28:19|2877.87
06:28:19|2878.16
06:28:20|2878.16
06:28:21|2878.36
06:28:22|2878.76
06:28:22|2878.76
06:28:23|2878.56
06:28:24|2878.33
06:28:24|2877.55
06:28:25|2877.55
06:28:25|2877.55
06:28:26|2877.55
06:28:27|2877.75
06:28:27|2877.48
06:28:28|2877.48
06:28:29|2877.07
06:28:29|2877.5
06:28:30|2877.77
06:28:31|2877.77
06:28:31|2877.77
06:28:32|2877.77
06:28:32|2877.77
06:28:33|2877.77
06:28:33|2877.77
06:28:34|2877.77
06:28:34|2877.77
06:28:35|2878.01
06:28:36|2878.01
06:28:36|2878.01
06:28:37|2878.01
06:28:38|2877.47
06:28:38|2876.98
06:28:39|2876.41
06:28:39|2876.38
06:28:40|2876.31
06:28:40|2875.86
06:28:40|2875.75
06:28:41|2875.49
06:28:42|2875.49
06:28:43|2875.5
06:28:43|2875.5
06:28:44|2875.5
06:28:45|2875.5
06:28:46|2875.49
06:28:47|2876.08
06:28:47|2876.51
06:28:49|2875.45
06:28:49|2875.45
06:28:49|2875.45
06:28:50|2875.45
06:28:51|2875.45
06:28:51|2875.45
06:28:52|2875.45
06:28:52|2875.45
06:28:53|2875.53
06:28:53|2875.8
06:28:54|2876.01
06:28:55|2876.01
06:28:55|2876.01
06:28:56|2876.01
06:28:56|2876.06
06:28:57|2876.06
06:28:58|2876.29
06:28:58|2876.27
06:28:59|2876.01
06:28:59|2876.01
06:29:00|2876.01
06:29:01|2875.68
06:29:02|2875.68
06:29:02|2875.68
06:29:03|2875.68
06:29:03|2875.68
06:29:03|2875.68
06:29:04|2875.68
06:29:05|2875.68
06:29:05|2875.68
06:29:06|2875.68
06:29:06|2875.68
06:29:07|2875.68
06:29:07|2875.68
06:29:07|2875.68
06:29:08|2875.68
06:29:09|2875.67
06:29:10|2875.67
06:29:10|2875.65
06:29:11|2875.64
06:29:11|2875.64
06:29:11|2875.64
06:29:12|2875.63
06:29:12|2875.62
06:29:13|2875.62
06:29:14|2875.62
06:29:15|2876.45
06:29:17|2876.01
06:29:17|2875.86
06:29:18|2875.86
06:29:19|2874.68
06:29:19|2875.46
06:29:20|2875.46
06:29:21|2875.45
06:29:22|2875.45
06:29:23|2875.71
06:29:23|2875.71
06:29:24|2875.71
06:29:25|2875.71
06:29:26|2875.71
06:29:27|2876.18
06:29:27|2876.4
06:29:28|2876.4
06:29:28|2876.4
06:29:29|2876.4
06:29:29|2876.4
06:29:29|2876.4
06:29:30|2876.4
06:29:31|2876.97
06:29:32|2877.17
06:29:32|2878.32
06:29:33|2878.6
06:29:33|2878.4
06:29:34|2878.41
06:29:35|2878.46
06:29:35|2878.77
06:29:35|2878.77
06:29:36|2878.9
06:29:36|2879.61
06:29:37|2879.61
06:29:38|2879.61
06:29:38|2880.66
06:29:39|2880.66
06:29:40|2880.99
06:29:41|2881.09
06:29:42|2881.28
06:29:42|2881.17
06:29:43|2881.33
06:29:44|2881.33
06:29:44|2881.24
06:29:45|2881.39
06:29:45|2881.39
06:29:45|2881.39
06:29:46|2881.39
06:29:46|2881.39
06:29:47|2881.28
06:29:48|2881.28
06:29:48|2881.28
06:29:48|2881.28
06:29:49|2881.28
06:29:49|2880.63
06:29:50|2880.63
06:29:50|2880.63
06:29:51|2880.63
06:29:52|2880.63
06:29:52|2880.63
06:29:53|2880.48
06:29:54|2880.48
06:29:54|2880.15
06:29:55|2880.15
06:29:55|2880.62
06:29:56|2880.62
06:29:57|2880.62
06:29:57|2880.62
06:29:58|2880.2
06:29:58|2880.21
06:29:59|2880.38
06:30:00|2880.38
06:30:01|2880.38
06:30:02|2880.38
06:30:02|2880.63
06:30:03|2880.63
06:30:03|2880.63
06:30:03|2880.46
06:30:04|2880.63
06:30:04|2880.63
06:30:05|2880.63
06:30:05|2880.63
06:30:06|2880.63
06:30:07|2881.09
06:30:07|2880.77
06:30:08|2880.77
06:30:09|2880.43
06:30:09|2880.43
06:30:09|2880.43
06:30:10|2880.74
06:30:10|2880.74
06:30:11|2880.44
06:30:11|2879.85
06:30:12|2879.88
06:30:12|2879.68
06:30:12|2879.68
06:30:13|2879.68
06:30:13|2879.68
06:30:14|2879.69
06:30:15|2879.69
06:30:16|2879.69
06:30:17|2879.69
06:30:18|2879.69
06:30:19|2879.69
06:30:19|2879.69
06:30:21|2880.31
06:30:21|2880.38
06:30:22|2880.94
06:30:23|2880.94
06:30:23|2880.94
06:30:24|2880.94
06:30:25|2880.94
06:30:25|2880.94
06:30:27|2880.62
06:30:27|2880.62
06:30:28|2880.62
06:30:28|2880.62
06:30:29|2880.62
06:30:31|2880.02
06:30:31|2880.02
06:30:32|2880.02
06:30:33|2880.02
06:30:33|2880.02
06:30:35|2880.02
06:30:35|2880.02
06:30:36|2880.02
06:30:37|2880.02
06:30:37|2880.02
06:30:38|2880.36
06:30:38|2880.98
06:30:39|2880.98
06:30:40|2881.
06:30:41|2881.64
06:30:41|2881.4
06:30:41|2881.39
06:30:42|2881.39
06:30:42|2881.39
06:30:43|2881.39
06:30:43|2881.39
06:30:44|2881.45
06:30:44|2881.45
06:30:45|2881.45
06:30:46|2882.2
06:30:47|2882.2
06:30:47|2882.43
06:30:48|2882.62
06:30:49|2882.62
06:30:49|2882.69
06:30:50|2882.9
06:30:50|2882.91
06:30:50|2883.97
06:30:51|2883.95
06:30:51|2883.97
06:30:52|2883.97
06:30:52|2884.36
06:30:53|2884.36
06:30:53|2884.36
06:30:54|2884.36
06:30:54|2884.08
06:30:54|2884.08
06:30:55|2884.08
06:30:55|2883.84
06:30:55|2883.84
06:30:56|2883.84
06:30:56|2883.84
06:30:56|2883.84
06:30:57|2883.84
06:30:57|2883.93
06:30:57|2884.09
06:30:58|2884.09
06:30:59|2884.09
06:30:59|2884.09
06:30:59|2884.09
06:31:00|2884.09
06:31:00|2884.09
06:31:00|2884.09
06:31:01|2884.43
06:31:02|2884.42
06:31:02|2884.42
06:31:03|2884.21
06:31:04|2884.72
06:31:05|2884.1
06:31:06|2883.06
06:31:07|2884.23
06:31:07|2884.42
06:31:07|2884.42
06:31:08|2884.43
06:31:08|2885.22
06:31:09|2885.22
06:31:10|2885.26
06:31:10|2885.26
06:31:11|2886.08
06:31:11|2885.86
06:31:11|2885.85
06:31:12|2885.86
06:31:13|2885.97
06:31:13|2886.72
06:31:14|2886.24
06:31:15|2886.16
06:31:16|2887.33
06:31:18|2887.11
06:31:19|2887.38
06:31:20|2887.38
06:31:21|2886.99
06:31:22|2888.08
06:31:22|2887.81
06:31:23|2887.81
06:31:24|2887.81
06:31:25|2887.18
06:31:25|2888.09
06:31:26|2888.06
06:31:27|2887.59
06:31:28|2888.6
06:31:28|2888.6
06:31:29|2888.6
06:31:30|2888.61
06:31:30|2888.67
06:31:31|2888.25
06:31:32|2888.25
06:31:32|2888.25
06:31:33|2888.24
06:31:34|2888.4
06:31:34|2888.4
06:31:35|2888.25
06:31:36|2888.7
06:31:36|2888.48
06:31:37|2888.49
06:31:38|2888.49
06:31:38|2887.97
06:31:38|2887.97
06:31:39|2888.56
06:31:40|2888.64
06:31:40|2888.04
06:31:41|2888.27
06:31:42|2888.27
06:31:42|2888.27
06:31:43|2887.59
06:31:44|2887.77
06:31:45|2887.77
06:31:45|2887.77
06:31:46|2887.77
06:31:46|2887.77
06:31:47|2887.75
06:31:47|2887.75
06:31:48|2887.75
06:31:48|2887.75
06:31:49|2887.75
06:31:49|2887.75
06:31:50|2887.24
06:31:51|2887.24
06:31:51|2886.99
06:31:52|2886.99
06:31:52|2887.14
06:31:53|2887.14
06:31:54|2887.14
06:31:55|2887.
06:31:56|2888.04
06:31:56|2888.35
06:31:57|2888.38
06:31:57|2888.55
06:31:57|2888.55
06:31:58|2888.82
06:31:59|2888.29
06:31:59|2888.29
06:32:00|2888.29
06:32:00|2888.59
06:32:01|2888.59
06:32:01|2887.76
06:32:02|2886.59
06:32:02|2886.84
06:32:03|2887.6
06:32:03|2887.96
06:32:04|2887.96
06:32:05|2887.62
06:32:05|2887.62
06:32:05|2887.64
06:32:06|2887.64
06:32:07|2887.65
06:32:07|2887.65
06:32:08|2888.15
06:32:08|2888.4
06:32:09|2889.
06:32:09|2888.86
06:32:10|2888.85
06:32:11|2889.81
06:32:11|2889.01
06:32:12|2889.01
06:32:12|2889.64
06:32:14|2889.64
06:32:14|2889.61
06:32:14|2889.59
06:32:15|2889.59
06:32:16|2891.14
06:32:18|2889.69
06:32:19|2889.61
06:32:20|2889.95
06:32:21|2889.95
06:32:22|2889.95
06:32:22|2890.01
06:32:23|2889.97
06:32:24|2889.96
06:32:25|2889.6
06:32:26|2890.26
06:32:27|2890.73
06:32:28|2890.72
06:32:29|2890.72
06:32:29|2891.38
06:32:30|2891.37
06:32:31|2891.37
06:32:31|2891.36
06:32:32|2891.35
06:32:32|2890.82
06:32:33|2890.85
06:32:34|2891.06
06:32:35|2891.21
06:32:35|2891.17
06:32:36|2890.68
06:32:36|2890.69
06:32:37|2890.68
06:32:37|2890.68
06:32:37|2890.8
06:32:38|2890.95
06:32:39|2890.68
06:32:39|2890.69
06:32:40|2890.69
06:32:41|2891.74
06:32:41|2891.76
06:32:42|2892.
06:32:42|2892.19
06:32:43|2892.19
06:32:43|2892.19
06:32:44|2892.19
06:32:45|2892.19
06:32:45|2892.19
06:32:46|2892.19
06:32:47|2892.2
06:32:48|2892.53
06:32:48|2892.92
06:32:48|2893.
06:32:49|2893.06
06:32:49|2893.
06:32:50|2893.26
06:32:51|2893.26
06:32:51|2893.38
06:32:52|2893.38
06:32:52|2893.42
06:32:53|2893.42
06:32:53|2893.74
06:32:54|2893.92
06:32:54|2893.95
06:32:55|2893.95
06:32:55|2894.04
06:32:55|2894.04
06:32:56|2894.04
06:32:57|2894.04
06:32:57|2894.68
06:32:58|2895.03
06:32:58|2895.68
06:32:59|2895.68
06:32:59|2895.79
06:33:00|2895.78
06:33:00|2895.83
06:33:01|2895.83
06:33:01|2895.98
06:33:02|2898.01
06:33:03|2896.57
06:33:04|2895.6
06:33:05|2895.36
06:33:05|2895.54
06:33:06|2896.23
06:33:07|2895.91
06:33:08|2894.81
06:33:08|2895.15
06:33:09|2894.81
06:33:09|2896.49
06:33:10|2896.49
06:33:10|2896.53
06:33:10|2897.86
06:33:11|2897.85
06:33:11|2897.86
06:33:12|2898.99
06:33:13|2898.99
06:33:13|2898.83
06:33:14|2899.
06:33:15|2899.69
06:33:15|2901.96
06:33:15|2901.38
06:33:16|2901.02
06:33:17|2902.47
06:33:18|2899.84
06:33:19|2899.9
06:33:20|2900.9
06:33:21|2900.67
06:33:22|2900.7
06:33:23|2902.46
06:33:23|2902.06
06:33:25|2903.84
06:33:25|2904.71
06:33:26|2905.14
06:33:27|2904.48
06:33:28|2904.73
06:33:28|2904.17
06:33:29|2903.83
06:33:30|2903.64
06:33:30|2902.59
06:33:31|2902.06
06:33:32|2901.42
06:33:33|2900.77
06:33:33|2899.78
06:33:34|2899.25
06:33:34|2898.03
06:33:35|2897.62
06:33:36|2899.1
06:33:37|2898.77
06:33:38|2897.87
06:33:38|2898.23
06:33:39|2898.05
06:33:40|2897.73
06:33:41|2897.4
06:33:41|2897.88
06:33:42|2897.88
06:33:42|2897.47
06:33:43|2897.1
06:33:43|2897.39
06:33:44|2896.22
06:33:44|2896.77
06:33:45|2896.77
06:33:45|2896.64
06:33:46|2896.34
06:33:46|2896.34
06:33:47|2896.34
06:33:47|2896.34
06:33:48|2896.
06:33:48|2895.98
06:33:49|2895.9
06:33:49|2895.67
06:33:49|2895.67
06:33:50|2895.27
06:33:51|2897.03
06:33:51|2897.03
06:33:52|2897.03
06:33:52|2896.73
06:33:52|2897.81
06:33:53|2897.38
06:33:54|2897.38
06:33:55|2896.73
06:33:55|2896.22
06:33:56|2896.22
06:33:56|2896.22
06:33:57|2896.19
06:33:58|2897.34
06:33:58|2896.56
06:33:59|2896.57
06:33:59|2896.57
06:34:00|2896.57
06:34:01|2897.38
06:34:01|2897.38
06:34:02|2900.46
06:34:02|2899.98
06:34:03|2899.98
06:34:03|2900.2
06:34:03|2900.2
06:34:04|2899.86
06:34:05|2899.64
06:34:05|2899.06
06:34:06|2899.06
06:34:06|2899.27
06:34:07|2899.27
06:34:07|2899.27
06:34:07|2899.27
06:34:08|2899.97
06:34:09|2899.39
06:34:09|2899.88
06:34:10|2899.88
06:34:10|2899.75
06:34:10|2899.75
06:34:11|2899.75
06:34:12|2899.75
06:34:13|2899.74
06:34:13|2899.68
06:34:14|2898.36
06:34:15|2898.36
06:34:15|2896.58
06:34:16|2896.81
06:34:16|2896.07
06:34:17|2896.07
06:34:18|2895.79
06:34:19|2895.78
06:34:21|2895.29
06:34:22|2895.29
06:34:23|2895.27
06:34:23|2895.27
06:34:24|2895.55
06:34:26|2896.71
06:34:27|2895.61
06:34:28|2897.26
06:34:29|2897.75
06:34:29|2897.59
06:34:30|2897.58
06:34:31|2896.6
06:34:31|2896.3
06:34:32|2895.5
06:34:33|2895.02
06:34:33|2895.02
06:34:34|2895.02
06:34:34|2895.
06:34:35|2894.98
06:34:35|2894.98
06:34:36|2894.98
06:34:37|2894.98
06:34:37|2894.69
06:34:38|2894.69
06:34:38|2894.69
06:34:39|2895.05
06:34:40|2895.05
06:34:41|2895.75
06:34:42|2895.75
06:34:42|2895.75
06:34:43|2895.54
06:34:43|2895.54
06:34:44|2895.85
06:34:44|2895.77
06:34:45|2895.77
06:34:45|2895.77
06:34:46|2895.77
06:34:47|2895.77
06:34:47|2895.77
06:34:48|2895.77
06:34:49|2895.9
06:34:49|2896.02
06:34:50|2896.35
06:34:50|2896.95
06:34:51|2897.84
06:34:51|2897.84
06:34:51|2897.82
06:34:52|2897.82
06:34:52|2897.82
06:34:52|2897.82
06:34:53|2897.82
06:34:53|2897.82
06:34:54|2897.81
06:34:55|2897.19
06:34:56|2897.55
06:34:56|2896.56
06:34:57|2895.9
06:34:57|2895.91
06:34:58|2896.58
06:34:58|2896.58
06:34:59|2896.6
06:35:00|2896.54
06:35:00|2895.88
06:35:00|2896.31
06:35:01|2896.31
06:35:01|2896.28
06:35:02|2896.2
06:35:03|2896.52
06:35:03|2896.52
06:35:04|2896.52
06:35:04|2896.53
06:35:05|2896.53
06:35:05|2896.54
06:35:06|2896.54
06:35:06|2896.54
06:35:06|2896.54
06:35:07|2896.54
06:35:07|2895.87
06:35:08|2895.87
06:35:08|2895.06
06:35:09|2895.06
06:35:09|2895.06
06:35:10|2895.06
06:35:10|2895.06
06:35:10|2895.06
06:35:11|2894.77
06:35:12|2895.01
06:35:12|2895.01
06:35:12|2895.01
06:35:13|2895.46
06:35:13|2895.54
06:35:14|2895.54
06:35:14|2895.44
06:35:15|2895.3
06:35:16|2895.3
06:35:16|2895.3
06:35:16|2895.3
06:35:17|2895.3
06:35:17|2895.3
06:35:19|2895.31
06:35:20|2894.78
06:35:20|2894.99
06:35:21|2894.99
06:35:22|2894.99
06:35:23|2895.87
06:35:24|2896.99
06:35:24|2895.93
06:35:25|2896.1
06:35:26|2896.1
06:35:27|2896.1
06:35:28|2895.97
06:35:28|2895.88
06:35:29|2895.88
06:35:29|2895.83
06:35:31|2895.83
06:35:31|2895.84
06:35:32|2895.84
06:35:33|2895.75
06:35:33|2896.02
06:35:34|2896.02
06:35:35|2895.81
06:35:35|2895.38
06:35:36|2895.1
06:35:37|2895.1
06:35:38|2894.68
06:35:38|2894.69
06:35:38|2894.5
06:35:39|2895.29
06:35:40|2895.4
06:35:40|2895.4
06:35:41|2895.4
06:35:41|2895.43
06:35:42|2895.43
06:35:42|2895.53
06:35:43|2895.53
06:35:44|2895.53
06:35:45|2895.57
06:35:45|2895.57
06:35:46|2895.56
06:35:46|2895.13
06:35:48|2895.01
06:35:48|2895.01
06:35:49|2895.42
06:35:49|2895.7
06:35:50|2895.69
06:35:50|2896.
06:35:51|2896.
06:35:51|2896.
06:35:52|2896.
06:35:52|2896.56
06:35:53|2896.56
06:35:54|2896.56
06:35:54|2896.56
06:35:55|2896.57
06:35:55|2896.57
06:35:56|2896.57
06:35:57|2896.57
06:35:57|2896.57
06:35:58|2896.57
06:35:58|2895.34
06:35:58|2895.95
06:35:59|2895.95
06:36:00|2895.95
06:36:01|2895.55
06:36:01|2895.55
06:36:02|2895.55
06:36:02|2895.55
06:36:03|2895.55
06:36:04|2895.55
06:36:05|2895.54
06:36:05|2895.54
06:36:06|2896.23
06:36:07|2897.18
06:36:08|2899.
06:36:08|2899.31
06:36:08|2899.31
06:36:09|2899.04
06:36:09|2899.05
06:36:10|2899.05
06:36:10|2899.05
06:36:11|2899.05
06:36:11|2899.05
06:36:12|2899.05
06:36:12|2899.05
06:36:13|2898.65
06:36:13|2898.62
06:36:14|2898.62
06:36:14|2898.62
06:36:15|2898.62
06:36:15|2898.51
06:36:16|2898.51
06:36:16|2898.53
06:36:17|2897.85
06:36:17|2897.86
06:36:18|2897.86
06:36:18|2897.86
06:36:19|2897.82
06:36:20|2898.26
06:36:21|2897.58
06:36:22|2897.58
06:36:23|2897.19
06:36:23|2897.19
06:36:24|2897.56
06:36:25|2897.56
06:36:25|2896.9
06:36:26|2896.9
06:36:27|2896.89
06:36:28|2897.77
06:36:29|2896.51
06:36:30|2896.27
06:36:30|2896.23
06:36:31|2896.23
06:36:31|2896.23
06:36:32|2896.4
06:36:32|2896.52
06:36:33|2896.52
06:36:34|2896.71
06:36:35|2897.06
06:36:35|2898.51
06:36:36|2898.51
06:36:36|2898.52
06:36:36|2898.67
06:36:37|2899.55
06:36:38|2899.55
06:36:38|2899.55
06:36:38|2899.55
06:36:39|2899.45
06:36:39|2899.45
06:36:40|2899.45
06:36:40|2899.45
06:36:41|2899.45
06:36:41|2899.45
06:36:42|2899.45
06:36:42|2899.45
06:36:44|2899.45
06:36:44|2899.34
06:36:45|2899.3
06:36:46|2900.53
06:36:47|2901.59
06:36:47|2902.67
06:36:48|2904.05
06:36:49|2903.76
06:36:49|2903.76
06:36:50|2903.9
06:36:50|2904.45
06:36:51|2904.18
06:36:51|2904.92
06:36:52|2904.75
06:36:53|2904.6
06:36:53|2903.86
06:36:54|2903.98
06:36:54|2903.98
06:36:54|2903.98
06:36:55|2903.9
06:36:55|2903.9
06:36:56|2903.9
06:36:56|2905.
06:36:57|2905.03
06:36:57|2905.04
06:36:58|2905.05
06:36:58|2904.72
06:36:59|2904.63
06:37:00|2904.62
06:37:00|2904.61
06:37:00|2904.61
06:37:01|2904.6
06:37:01|2904.6
06:37:02|2904.6
06:37:02|2904.6
06:37:03|2904.61
06:37:03|2904.61
06:37:04|2904.05
06:37:04|2903.88
06:37:05|2903.58
06:37:06|2903.58
06:37:06|2903.14
06:37:07|2903.13
06:37:07|2902.57
06:37:08|2902.57
06:37:08|2902.57
06:37:09|2902.86
06:37:09|2902.86
06:37:10|2902.86
06:37:11|2902.59
06:37:11|2902.41
06:37:12|2902.41
06:37:12|2902.36
06:37:13|2902.36
06:37:14|2901.15
06:37:15|2901.56
06:37:15|2902.88
06:37:16|2904.02
06:37:16|2904.02
06:37:16|2904.17
06:37:17|2904.17
06:37:17|2904.17
06:37:18|2904.17
06:37:19|2904.17
06:37:19|2904.17
06:37:19|2904.17
06:37:20|2903.17
06:37:22|2903.75
06:37:23|2903.71
06:37:24|2903.72
06:37:25|2903.71
06:37:26|2906.97
06:37:26|2906.49
06:37:28|2906.4
06:37:28|2906.45
06:37:29|2906.39
06:37:29|2906.39
06:37:30|2906.39
06:37:31|2907.15
06:37:32|2907.35
06:37:32|2907.36
06:37:33|2908.11
06:37:33|2908.19
06:37:35|2908.01
06:37:36|2909.7
06:37:36|2909.38
06:37:37|2909.85
06:37:38|2908.67
06:37:38|2908.66
06:37:39|2908.21
06:37:40|2908.65
06:37:41|2907.29
06:37:41|2907.29
06:37:42|2907.02
06:37:42|2907.02
06:37:43|2907.15
06:37:43|2907.15
06:37:44|2907.23
06:37:44|2907.3
06:37:44|2907.3
06:37:45|2907.3
06:37:45|2908.84
06:37:46|2908.84
06:37:46|2908.84
06:37:47|2908.99
06:37:48|2908.99
06:37:48|2910.18
06:37:49|2910.18
06:37:50|2910.01
06:37:50|2910.12
06:37:51|2910.03
06:37:51|2910.03
06:37:52|2910.03
06:37:52|2910.03
06:37:53|2909.29
06:37:54|2909.29
06:37:54|2909.19
06:37:55|2910.79
06:37:56|2910.64
06:37:57|2911.8
06:37:57|2911.06
06:37:58|2909.15
06:37:58|2909.61
06:37:59|2908.99
06:38:00|2908.95
06:38:00|2908.02
06:38:01|2907.84
06:38:01|2908.47
06:38:02|2908.47
06:38:02|2907.83
06:38:03|2907.83
06:38:03|2907.39
06:38:04|2907.41
06:38:04|2907.41
06:38:05|2907.39
06:38:05|2906.01
06:38:05|2906.2
06:38:06|2906.2
06:38:06|2905.52
06:38:07|2905.52
06:38:08|2905.48
06:38:09|2905.36
06:38:09|2905.45
06:38:10|2905.45
06:38:10|2905.45
06:38:11|2905.45
06:38:11|2905.37
06:38:12|2905.37
06:38:12|2905.37
06:38:13|2905.37
06:38:13|2906.1
06:38:14|2906.28
06:38:14|2906.28
06:38:15|2906.28
06:38:16|2907.29
06:38:16|2907.88
06:38:17|2909.49
06:38:17|2908.96
06:38:18|2908.44
06:38:19|2908.92
06:38:19|2908.91
06:38:19|2908.91
06:38:20|2908.91
06:38:20|2908.89
06:38:21|2909.14
06:38:22|2910.92
06:38:23|2909.35
06:38:25|2908.78
06:38:25|2908.78
06:38:26|2909.32
06:38:27|2909.77
06:38:28|2909.8
06:38:30|2909.41
06:38:30|2908.93
06:38:31|2908.93
06:38:32|2908.55
06:38:33|2908.55
06:38:34|2908.51
06:38:34|2908.1
06:38:35|2907.86
06:38:35|2907.69
06:38:36|2907.09
06:38:36|2907.38
06:38:37|2907.38
06:38:38|2907.6
06:38:39|2908.38
06:38:39|2908.38
06:38:40|2908.45
06:38:41|2908.51
06:38:42|2908.08
06:38:43|2907.85
06:38:44|2907.85
06:38:44|2907.17
06:38:45|2907.17
06:38:45|2907.69
06:38:46|2908.74
06:38:48|2910.05
06:38:48|2909.41
06:38:49|2909.41
06:38:49|2909.41
06:38:49|2909.04
06:38:50|2909.04
06:38:51|2911.
06:38:52|2909.57
06:38:52|2909.57
06:38:53|2909.82
06:38:53|2909.82
06:38:54|2911.06
06:38:55|2912.46
06:38:56|2911.97
06:38:56|2911.89
06:38:57|2910.89
06:38:57|2910.89
06:38:58|2910.89
06:38:58|2910.89
06:38:59|2910.89
06:38:59|2910.89
06:39:00|2910.83
06:39:00|2910.18
06:39:01|2911.55
06:39:02|2911.55
06:39:03|2912.48
06:39:03|2912.19
06:39:03|2912.5
06:39:04|2912.61
06:39:05|2912.54
06:39:06|2912.84
06:39:06|2913.79
06:39:07|2914.
06:39:07|2914.
06:39:08|2913.53
06:39:08|2913.33
06:39:09|2913.33
06:39:09|2913.22
06:39:10|2912.99
06:39:11|2912.19
06:39:11|2913.47
06:39:12|2914.08
06:39:12|2914.08
06:39:13|2914.
06:39:13|2913.18
06:39:14|2912.78
06:39:15|2912.78
06:39:16|2912.46
06:39:16|2912.46
06:39:16|2912.03
06:39:17|2912.03
06:39:18|2912.01
06:39:18|2911.44
06:39:19|2910.87
06:39:19|2910.16
06:39:20|2909.69
06:39:20|2909.7
06:39:21|2909.17
06:39:21|2909.01
06:39:22|2909.
06:39:23|2910.17
06:39:24|2910.87
06:39:25|2912.03
06:39:26|2912.25
06:39:26|2912.28
06:39:27|2912.65
06:39:28|2912.19
06:39:28|2912.57
06:39:29|2912.32
06:39:29|2912.32
06:39:30|2912.32
06:39:31|2912.03
06:39:32|2911.8
06:39:32|2911.33
06:39:33|2911.07
06:39:34|2911.07
06:39:35|2910.45
06:39:35|2911.1
06:39:36|2911.1
06:39:37|2911.43
06:39:38|2912.58
06:39:39|2912.7
06:39:39|2912.58
06:39:40|2912.55
06:39:41|2912.55
06:39:41|2911.49
06:39:42|2911.37
06:39:43|2911.37
06:39:43|2911.71
06:39:44|2911.71
06:39:45|2911.45
06:39:46|2911.45
06:39:46|2911.45
06:39:46|2911.45
06:39:47|2911.45
06:39:48|2911.45
06:39:48|2911.81
06:39:48|2911.95
06:39:49|2911.95
06:39:49|2911.95
06:39:50|2911.95
06:39:50|2911.95
06:39:51|2911.95
06:39:52|2911.95
06:39:53|2911.45
06:39:54|2911.45
06:39:54|2910.52
06:39:55|2910.52
06:39:56|2909.39
06:39:56|2909.38
06:39:57|2909.27
06:39:58|2909.26
06:39:59|2909.76
06:40:00|2909.7
06:40:00|2909.34
06:40:01|2909.34
06:40:02|2910.48
06:40:03|2910.49
06:40:03|2910.49
06:40:04|2910.49
06:40:04|2910.49
06:40:05|2910.49
06:40:05|2910.49
06:40:06|2910.24
06:40:06|2909.8
06:40:07|2909.56
06:40:07|2909.56
06:40:08|2909.56
06:40:09|2909.78
06:40:09|2909.78
06:40:10|2909.78
06:40:10|2909.78
06:40:11|2909.78
06:40:11|2909.78
06:40:12|2909.93
06:40:12|2909.93
06:40:13|2909.55
06:40:14|2909.55
06:40:14|2909.51
06:40:14|2909.51
06:40:15|2909.51
06:40:15|2909.51
06:40:15|2909.51
06:40:16|2909.51
06:40:16|2909.51
06:40:16|2909.51
06:40:17|2909.51
06:40:18|2909.51
06:40:18|2909.51
06:40:18|2909.51
06:40:19|2909.51
06:40:19|2908.28
06:40:20|2908.28
06:40:20|2908.28
06:40:21|2908.7
06:40:21|2908.7
06:40:22|2908.7
06:40:22|2908.82
06:40:23|2908.82
06:40:24|2908.82
06:40:26|2908.1
06:40:27|2907.89
06:40:28|2907.89
06:40:29|2907.9
06:40:29|2909.28
06:40:30|2909.28
06:40:30|2908.8
06:40:31|2908.79
06:40:32|2908.63
06:40:32|2908.63
06:40:32|2908.44
06:40:33|2908.44
06:40:33|2908.44
06:40:34|2908.29
06:40:34|2908.15
06:40:36|2908.15
06:40:37|2908.
06:40:37|2908.01
06:40:38|2908.01
06:40:38|2908.01
06:40:39|2908.35
06:40:39|2908.
06:40:40|2908.
06:40:40|2908.
06:40:41|2908.63
06:40:42|2908.33
06:40:42|2908.48
06:40:43|2908.48
06:40:43|2908.31
06:40:43|2908.31
06:40:44|2908.31
06:40:45|2908.29
06:40:45|2907.41
06:40:46|2907.41
06:40:47|2907.41
06:40:47|2907.42
06:40:48|2907.42
06:40:48|2907.42
06:40:49|2907.42
06:40:50|2907.42
06:40:50|2907.68
06:40:51|2907.73
06:40:51|2907.73
06:40:52|2907.91
06:40:52|2907.91
06:40:54|2907.91
06:40:54|2907.99
06:40:54|2907.99
06:40:55|2908.26
06:40:55|2908.57
06:40:56|2908.5
06:40:56|2908.02
06:40:57|2908.2
06:40:57|2908.27
06:40:57|2908.35
06:40:58|2909.
06:40:58|2909.28
06:40:59|2909.14
06:41:00|2909.14
06:41:01|2909.14
06:41:01|2909.14
06:41:02|2909.14
06:41:02|2910.42
06:41:03|2910.77
06:41:03|2910.77
06:41:04|2911.7
06:41:04|2912.34
06:41:05|2912.33
06:41:05|2912.86
06:41:06|2913.26
06:41:06|2913.26
06:41:07|2913.34
06:41:07|2913.34
06:41:07|2914.11
06:41:08|2914.28
06:41:08|2914.28
06:41:09|2913.99
06:41:10|2913.48
06:41:10|2913.48
06:41:10|2913.48
06:41:10|2913.24
06:41:11|2913.37
06:41:11|2913.37
06:41:12|2913.12
06:41:12|2912.73
06:41:12|2912.73
06:41:13|2912.73
06:41:13|2912.43
06:41:14|2912.03
06:41:14|2911.72
06:41:15|2912.11
06:41:15|2912.11
06:41:15|2912.11
06:41:16|2912.11
06:41:16|2912.11
06:41:16|2911.63
06:41:17|2911.63
06:41:18|2911.47
06:41:18|2911.47
06:41:19|2911.47
06:41:19|2910.9
06:41:19|2910.9
06:41:20|2911.16
06:41:20|2911.16
06:41:21|2911.17
06:41:21|2911.94
06:41:22|2912.25
06:41:22|2912.
06:41:22|2912.
06:41:22|2912.
06:41:23|2911.58
06:41:24|2911.58
06:41:25|2911.38
06:41:26|2911.29
06:41:27|2911.29
06:41:28|2911.29
06:41:29|2910.48
06:41:30|2910.5
06:41:30|2910.5
06:41:32|2911.01
06:41:32|2911.38
06:41:33|2911.38
06:41:34|2911.36
06:41:34|2911.39
06:41:35|2911.69
06:41:35|2911.36
06:41:36|2911.36
06:41:37|2911.23
06:41:37|2911.23
06:41:37|2911.35
06:41:38|2911.35
06:41:39|2911.35
06:41:39|2911.35
06:41:40|2911.35
06:41:40|2911.47
06:41:41|2912.28
06:41:42|2912.28
06:41:42|2912.28
06:41:43|2912.28
06:41:44|2912.28
06:41:44|2912.12
06:41:46|2912.12
06:41:46|2911.82
06:41:47|2911.58
06:41:48|2911.14
06:41:49|2911.12
06:41:49|2911.14
06:41:50|2911.19
06:41:50|2911.32
06:41:51|2911.78
06:41:52|2911.93
06:41:53|2911.93
06:41:54|2911.59
06:41:54|2911.42
06:41:54|2911.42
06:41:55|2911.36
06:41:55|2911.28
06:41:56|2911.12
06:41:57|2910.35
06:41:57|2910.74
06:41:57|2910.74
06:41:58|2910.74
06:41:58|2910.74
06:41:59|2910.75
06:41:59|2910.75
06:42:00|2910.74
06:42:00|2910.74
06:42:01|2910.74
06:42:01|2910.74
06:42:02|2910.
06:42:02|2909.73
06:42:03|2909.72
06:42:04|2909.69
06:42:04|2909.44
06:42:05|2909.45
06:42:05|2909.45
06:42:06|2909.45
06:42:07|2909.45
06:42:08|2910.08
06:42:08|2910.52
06:42:08|2910.91
06:42:09|2911.38
06:42:09|2911.51
06:42:10|2912.11
06:42:11|2912.11
06:42:11|2912.28
06:42:11|2912.28
06:42:12|2912.28
06:42:13|2911.71
06:42:13|2911.71
06:42:13|2911.67
06:42:14|2911.67
06:42:15|2911.64
06:42:15|2911.39
06:42:16|2911.39
06:42:16|2910.99
06:42:17|2910.99
06:42:17|2910.89
06:42:18|2910.88
06:42:18|2910.88
06:42:18|2910.88
06:42:19|2910.88
06:42:19|2910.88
06:42:20|2910.88
06:42:21|2910.58
06:42:21|2910.58
06:42:22|2910.58
06:42:22|2909.87
06:42:23|2909.87
06:42:23|2909.87
06:42:24|2909.45
06:42:25|2908.9
06:42:26|2908.19
06:42:27|2908.98
06:42:28|2908.95
06:42:29|2908.94
06:42:30|2908.36
06:42:30|2908.35
06:42:32|2907.9
06:42:33|2907.9
06:42:34|2909.06
06:42:35|2909.64
06:42:35|2909.4
06:42:37|2910.54
06:42:38|2910.95
06:42:39|2909.55
06:42:39|2909.55
06:42:40|2909.55
06:42:41|2910.3
06:42:41|2910.3
06:42:42|2910.3
06:42:42|2910.3
06:42:43|2910.3
06:42:44|2910.3
06:42:44|2909.71
06:42:45|2909.7
06:42:45|2909.64
06:42:46|2909.64
06:42:47|2908.42
06:42:48|2908.42
06:42:48|2908.42
06:42:49|2908.42
06:42:49|2909.05
06:42:50|2909.05
06:42:51|2909.05
06:42:51|2909.05
06:42:52|2909.05
06:42:52|2909.05
06:42:53|2909.05
06:42:54|2909.05
06:42:54|2909.05
06:42:55|2909.05
06:42:56|2909.19
06:42:56|2910.
06:42:57|2908.64
06:42:57|2908.64
06:42:58|2908.62
06:42:58|2908.62
06:42:59|2908.62
06:43:00|2908.69
06:43:00|2908.69
06:43:01|2908.69
06:43:01|2908.69
06:43:02|2908.69
06:43:02|2908.33
06:43:03|2908.33
06:43:04|2908.33
06:43:04|2908.33
06:43:04|2907.89
06:43:05|2907.89
06:43:05|2907.89
06:43:06|2907.71
06:43:07|2907.87
06:43:08|2907.87
06:43:09|2908.06
06:43:10|2908.19
06:43:11|2908.19
06:43:11|2908.19
06:43:12|2908.18
06:43:13|2908.18
06:43:13|2908.19
06:43:14|2908.14
06:43:15|2908.14
06:43:15|2908.14
06:43:15|2908.14
06:43:16|2908.13
06:43:17|2908.14
06:43:17|2908.14
06:43:18|2908.14
06:43:19|2908.14
06:43:19|2908.2
06:43:20|2908.2
06:43:21|2908.19
06:43:21|2908.2
06:43:22|2908.2
06:43:22|2908.19
06:43:23|2908.39
06:43:23|2908.51
06:43:24|2908.53
06:43:24|2908.53
06:43:25|2908.52
06:43:26|2908.52
06:43:26|2908.52
06:43:27|2908.53
06:43:29|2909.03
06:43:30|2908.89
06:43:31|2908.89
06:43:33|2908.6
06:43:33|2908.6
06:43:34|2908.6
06:43:34|2908.6
06:43:35|2908.6
06:43:36|2909.09
06:43:36|2909.01
06:43:38|2909.01
06:43:39|2909.01
06:43:39|2909.04
06:43:40|2909.04
06:43:41|2909.08
06:43:41|2909.6
06:43:42|2909.6
06:43:43|2909.08
06:43:44|2909.08
06:43:44|2909.08
06:43:45|2909.04
06:43:46|2908.71
06:43:46|2908.54
06:43:47|2908.54
06:43:47|2908.54
06:43:48|2908.73
06:43:49|2908.73
06:43:49|2908.8
06:43:50|2908.81
06:43:50|2908.05
06:43:51|2908.05
06:43:51|2908.05
06:43:52|2908.05
06:43:52|2908.05
06:43:53|2908.05
06:43:53|2908.05
06:43:54|2908.05
06:43:54|2908.05
06:43:55|2908.05
06:43:56|2908.64
06:43:57|2908.64
06:43:58|2908.64
06:43:58|2908.5
06:43:59|2908.52
06:43:59|2908.54
06:44:00|2908.54
06:44:01|2908.54
06:44:01|2908.69
06:44:01|2908.69
06:44:02|2908.69
06:44:02|2908.69
06:44:03|2908.54
06:44:03|2908.54
06:44:04|2908.54
06:44:04|2908.54
06:44:05|2908.54
06:44:05|2908.54
06:44:06|2908.54
06:44:06|2908.54
06:44:07|2908.54
06:44:07|2908.54
06:44:08|2908.54
06:44:08|2908.3
06:44:09|2908.3
06:44:09|2908.66
06:44:10|2908.66
06:44:11|2908.66
06:44:12|2909.
06:44:13|2909.56
06:44:13|2909.56
06:44:14|2909.57
06:44:15|2909.56
06:44:15|2909.56
06:44:15|2909.56
06:44:16|2909.56
06:44:16|2909.49
06:44:17|2909.49
06:44:18|2909.45
06:44:18|2909.45
06:44:19|2909.45
06:44:19|2910.44
06:44:20|2910.82
06:44:20|2910.96
06:44:20|2910.97
06:44:21|2910.98
06:44:22|2910.97
06:44:22|2910.98
06:44:23|2911.67
06:44:24|2911.44
06:44:24|2911.44
06:44:25|2911.37
06:44:26|2911.37
06:44:26|2911.37
06:44:26|2911.37
06:44:27|2911.37
06:44:28|2911.67
06:44:29|2911.56
06:44:30|2911.67
06:44:31|2911.67
06:44:32|2910.81
06:44:34|2910.35
06:44:34|2910.82
06:44:35|2910.6
06:44:36|2911.09
06:44:37|2911.09
06:44:38|2911.09
06:44:39|2911.1
06:44:40|2911.1
06:44:41|2911.1
06:44:42|2911.17
06:44:43|2911.17
06:44:43|2912.53
06:44:44|2912.53
06:44:44|2912.16
06:44:45|2912.53
06:44:46|2911.57
06:44:47|2911.57
06:44:47|2912.41
06:44:48|2912.41
06:44:49|2912.41
06:44:50|2912.41
06:44:51|2912.41
06:44:52|2912.01
06:44:53|2912.01
06:44:53|2912.41
06:44:54|2912.93
06:44:55|2913.36
06:44:55|2913.36
06:44:55|2913.28
06:44:56|2913.29
06:44:56|2913.25
06:44:57|2913.25
06:44:58|2912.95
06:44:58|2912.95
06:44:59|2912.97
06:44:59|2913.03
06:45:00|2913.04
06:45:00|2913.04
06:45:01|2913.04
06:45:02|2913.04
06:45:02|2913.04
06:45:03|2913.04
06:45:04|2913.59
06:45:04|2913.57
06:45:05|2913.74
06:45:06|2913.58
06:45:06|2914.54
06:45:06|2914.54
06:45:07|2914.28
06:45:08|2914.28
06:45:09|2915.15
06:45:09|2915.48
06:45:10|2915.88
06:45:10|2915.89
06:45:10|2915.61
06:45:11|2915.61
06:45:12|2915.66
06:45:12|2915.32
06:45:13|2915.12
06:45:13|2913.91
06:45:14|2913.9
06:45:14|2915.
06:45:15|2915.
06:45:15|2914.39
06:45:15|2914.81
06:45:16|2914.81
06:45:16|2914.81
06:45:17|2914.81
06:45:18|2913.91
06:45:19|2913.79
06:45:19|2913.79
06:45:20|2913.64
06:45:20|2913.61
06:45:20|2913.61
06:45:21|2913.62
06:45:21|2913.62
06:45:22|2912.82
06:45:22|2912.82
06:45:23|2913.52
06:45:23|2912.38
06:45:23|2912.38
06:45:24|2912.38
06:45:24|2912.38
06:45:25|2912.38
06:45:25|2912.38
06:45:26|2912.38
06:45:27|2911.44
06:45:27|2911.44
06:45:27|2911.44
06:45:28|2911.44
06:45:29|2911.67
06:45:30|2912.08
06:45:31|2912.08
06:45:32|2911.55
06:45:33|2911.39
06:45:33|2911.67
06:45:34|2911.67
06:45:35|2911.67
06:45:36|2911.64
06:45:36|2911.03
06:45:37|2910.86
06:45:38|2910.86
06:45:38|2910.84
06:45:38|2910.81
06:45:39|2910.81
06:45:40|2910.81
06:45:40|2910.81
06:45:41|2910.5
06:45:41|2910.5
06:45:42|2910.5
06:45:42|2910.52
06:45:42|2910.41
06:45:43|2910.38
06:45:44|2910.18
06:45:44|2910.18
06:45:45|2909.73
06:45:45|2909.72
06:45:46|2908.92
06:45:47|2908.92
06:45:47|2908.92
06:45:48|2908.92
06:45:49|2909.1
06:45:49|2909.05
06:45:50|2909.03
06:45:50|2908.79
06:45:51|2908.79
06:45:52|2908.98
06:45:52|2908.81
06:45:53|2908.81
06:45:54|2908.81
06:45:54|2909.
06:45:55|2908.99
06:45:55|2908.97
06:45:56|2908.97
06:45:57|2908.97
06:45:57|2908.97
06:45:58|2908.97
06:45:58|2908.97
06:45:59|2908.97
06:46:00|2908.97
06:46:00|2908.97
06:46:00|2909.7
06:46:01|2910.78
06:46:01|2911.52
06:46:01|2911.9
06:46:02|2912.06
06:46:02|2912.06
06:46:03|2912.06
06:46:03|2911.42
06:46:04|2911.14
06:46:04|2909.74
06:46:05|2909.58
06:46:06|2909.81
06:46:06|2909.81
06:46:07|2909.65
06:46:08|2909.97
06:46:09|2910.03
06:46:09|2910.05
06:46:10|2910.05
06:46:11|2909.99
06:46:11|2909.97
06:46:12|2909.94
06:46:13|2909.71
06:46:13|2909.72
06:46:14|2909.72
06:46:14|2909.71
06:46:15|2909.53
06:46:16|2909.53
06:46:16|2909.53
06:46:17|2909.53
06:46:17|2909.53
06:46:18|2909.53
06:46:18|2909.61
06:46:19|2909.61
06:46:19|2909.6
06:46:20|2908.79
06:46:20|2908.79
06:46:21|2908.79
06:46:22|2909.62
06:46:22|2909.71
06:46:23|2910.33
06:46:23|2910.34
06:46:24|2910.34
06:46:24|2910.02
06:46:25|2910.02
06:46:26|2910.02
06:46:26|2910.02
06:46:27|2910.02
06:46:27|2910.02
06:46:28|2910.02
06:46:29|2910.02
06:46:30|2910.02
06:46:31|2910.02
06:46:32|2910.02
06:46:33|2910.51
06:46:34|2910.51
06:46:35|2910.87
06:46:36|2910.87
06:46:37|2910.87
06:46:38|2910.86
06:46:38|2910.87
06:46:39|2910.87
06:46:40|2910.87
06:46:40|2910.87
06:46:40|2910.87
06:46:41|2910.87
06:46:42|2910.87
06:46:43|2910.87
06:46:43|2910.
06:46:45|2910.
06:46:46|2909.61
06:46:46|2909.61
06:46:46|2909.61
06:46:47|2909.61
06:46:48|2909.61
06:46:49|2909.97
06:46:49|2909.97
06:46:50|2909.97
06:46:50|2909.97
06:46:51|2909.97
06:46:51|2910.54
06:46:52|2911.2
06:46:52|2911.2
06:46:53|2911.2
06:46:53|2911.72
06:46:54|2911.89
06:46:55|2911.88
06:46:56|2911.88
06:46:56|2911.58
06:46:57|2911.58
06:46:57|2911.58
06:46:58|2911.88
06:46:58|2912.
06:46:59|2911.87
06:47:00|2911.58
06:47:00|2911.4
06:47:01|2911.4
06:47:01|2911.02
06:47:02|2911.02
06:47:03|2911.02
06:47:03|2911.02
06:47:04|2911.02
06:47:04|2911.02
06:47:05|2911.02
06:47:05|2911.2
06:47:06|2911.2
06:47:07|2911.2
06:47:07|2911.21
06:47:08|2911.21
06:47:08|2911.21
06:47:08|2911.21
06:47:09|2910.44
06:47:09|2910.19
06:47:10|2910.58
06:47:10|2910.57
06:47:11|2910.57
06:47:12|2910.57
06:47:12|2910.24
06:47:13|2910.24
06:47:13|2910.24
06:47:13|2910.24
06:47:14|2910.24
06:47:15|2910.2
06:47:15|2910.2
06:47:15|2910.2
06:47:16|2910.03
06:47:16|2910.48
06:47:17|2911.24
06:47:17|2911.44
06:47:18|2911.44
06:47:18|2911.12
06:47:19|2911.12
06:47:19|2910.96
06:47:20|2910.96
06:47:20|2910.7
06:47:21|2910.7
06:47:21|2910.7
06:47:22|2910.7
06:47:23|2910.7
06:47:23|2910.72
06:47:23|2910.72
06:47:23|2910.72
06:47:24|2910.8
06:47:25|2910.8
06:47:25|2910.8
06:47:26|2910.39
06:47:27|2910.39
06:47:27|2910.39
06:47:28|2910.25
06:47:28|2910.25
06:47:29|2910.69
06:47:30|2910.32
06:47:31|2909.59
06:47:32|2909.59
06:47:33|2909.61
06:47:33|2909.62
06:47:35|2909.62
06:47:36|2909.59
06:47:37|2909.59
06:47:38|2909.59
06:47:39|2909.57
06:47:39|2908.99
06:47:41|2909.36
06:47:41|2909.36
06:47:42|2909.41
06:47:43|2909.37
06:47:43|2909.37
06:47:44|2909.41
06:47:45|2909.62
06:47:46|2909.62
06:47:47|2909.63
06:47:47|2909.63
06:47:48|2909.59
06:47:48|2909.59
06:47:49|2909.59
06:47:50|2910.65
06:47:50|2911.03
06:47:51|2911.03
06:47:51|2911.03
06:47:52|2911.47
06:47:52|2911.33
06:47:53|2911.33
06:47:53|2911.33
06:47:54|2911.33
06:47:54|2911.33
06:47:55|2911.33
06:47:55|2911.3
06:47:56|2911.3
06:47:57|2911.3
06:47:57|2911.29
06:47:58|2911.2
06:47:58|2911.2
06:47:58|2911.2
06:47:59|2911.2
06:47:59|2911.2
06:48:00|2910.8
06:48:00|2910.96
06:48:01|2910.96
06:48:01|2910.96
06:48:02|2911.16
06:48:02|2911.16
06:48:03|2911.16
06:48:04|2911.16
06:48:05|2909.93
06:48:05|2909.5
06:48:05|2909.5
06:48:06|2909.5
06:48:06|2909.5
06:48:07|2909.44
06:48:08|2909.44
06:48:09|2909.4
06:48:09|2909.39
06:48:10|2909.42
06:48:11|2909.49
06:48:12|2909.49
06:48:12|2909.49
06:48:12|2909.5
06:48:13|2909.5
06:48:13|2909.5
06:48:14|2909.5
06:48:14|2908.84
06:48:15|2908.98
06:48:16|2909.09
06:48:16|2909.07
06:48:17|2909.07
06:48:17|2909.07
06:48:18|2909.07
06:48:19|2909.07
06:48:19|2909.07
06:48:20|2909.34
06:48:20|2909.34
06:48:21|2909.3
06:48:21|2909.3
06:48:22|2909.3
06:48:23|2909.08
06:48:23|2909.08
06:48:23|2909.08
06:48:24|2908.93
06:48:24|2908.93
06:48:25|2908.93
06:48:25|2908.93
06:48:26|2908.93
06:48:26|2908.64
06:48:27|2908.67
06:48:28|2908.66
06:48:28|2908.64
06:48:29|2908.64
06:48:29|2908.62
06:48:30|2908.62
06:48:30|2908.62
06:48:31|2908.62
06:48:32|2908.62
06:48:33|2908.62
06:48:34|2908.61
06:48:35|2908.6
06:48:36|2909.01
06:48:37|2909.01
06:48:37|2908.77
06:48:38|2908.78
06:48:39|2908.79
06:48:39|2908.78
06:48:40|2908.78
06:48:41|2908.78
06:48:42|2908.75
06:48:42|2909.95
06:48:43|2911.17
06:48:44|2911.12
06:48:44|2911.11
06:48:45|2911.11
06:48:46|2910.69
06:48:46|2910.51
06:48:47|2910.51
06:48:48|2910.07
06:48:49|2909.95
06:48:49|2909.95
06:48:50|2909.81
06:48:51|2909.81
06:48:51|2910.06
06:48:52|2910.06
06:48:52|2910.06
06:48:53|2909.76
06:48:53|2910.06
06:48:54|2910.06
06:48:54|2910.06
06:48:55|2910.06
06:48:55|2910.06
06:48:56|2910.06
06:48:57|2910.06
06:48:57|2910.07
06:48:57|2910.07
06:48:58|2910.09
06:48:59|2910.09
06:48:59|2910.09
06:49:00|2910.09
06:49:00|2910.09
06:49:01|2910.09
06:49:02|2910.09
06:49:02|2910.42
06:49:03|2910.39
06:49:03|2910.79
06:49:04|2910.79
06:49:04|2910.79
06:49:05|2910.79
06:49:06|2910.79
06:49:06|2910.3
06:49:06|2910.3
06:49:07|2910.3
06:49:08|2910.3
06:49:08|2910.3
06:49:09|2910.3
06:49:09|2910.3
06:49:10|2910.3
06:49:10|2910.3
06:49:11|2910.3
06:49:12|2910.3
06:49:13|2910.3
06:49:13|2910.3
06:49:13|2910.3
06:49:14|2910.3
06:49:15|2910.57
06:49:16|2910.21
06:49:16|2910.19
06:49:17|2910.19
06:49:17|2910.19
06:49:18|2910.19
06:49:18|2910.2
06:49:18|2909.83
06:49:19|2910.02
06:49:20|2909.83
06:49:20|2909.83
06:49:21|2909.57
06:49:21|2909.23
06:49:21|2909.22
06:49:22|2909.23
06:49:22|2909.05
06:49:22|2908.69
06:49:23|2908.88
06:49:24|2908.89
06:49:24|2908.89
06:49:25|2909.07
06:49:25|2909.17
06:49:26|2908.92
06:49:26|2908.92
06:49:27|2908.92
06:49:27|2908.92
06:49:28|2908.92
06:49:28|2908.92
06:49:29|2908.91
06:49:29|2909.05
06:49:29|2909.05
06:49:30|2909.05
06:49:30|2909.05
06:49:31|2909.34
06:49:31|2909.9
06:49:32|2909.9
06:49:32|2909.94
06:49:34|2909.77
06:49:35|2909.77
06:49:35|2909.77
06:49:36|2909.49
06:49:38|2909.49
06:49:39|2909.49
06:49:40|2909.41
06:49:41|2909.48
06:49:42|2909.48
06:49:43|2909.64
06:49:44|2909.64
06:49:45|2909.64
06:49:45|2909.64
06:49:46|2909.64
06:49:46|2909.67
06:49:47|2909.67
06:49:47|2909.67
06:49:48|2909.67
06:49:48|2909.67
06:49:49|2909.71
06:49:50|2909.71
06:49:50|2909.71
06:49:51|2909.71
06:49:51|2909.71
06:49:52|2909.84
06:49:53|2909.84
06:49:53|2910.76
06:49:54|2911.22
06:49:55|2910.91
06:49:56|2911.12
06:49:56|2911.13
06:49:57|2910.92
06:49:57|2910.92
06:49:58|2911.12
06:49:58|2911.11
06:49:59|2911.33
06:50:00|2911.12
06:50:00|2911.12
06:50:01|2911.13
06:50:01|2911.17
06:50:02|2911.17
06:50:03|2911.18
06:50:03|2911.2
06:50:03|2911.14
06:50:04|2911.14
06:50:05|2911.14
06:50:05|2911.14
06:50:06|2911.14
06:50:06|2911.14
06:50:07|2911.15
06:50:07|2911.15
06:50:08|2911.28
06:50:09|2911.26
06:50:09|2911.26
06:50:10|2911.28
06:50:11|2911.28
06:50:11|2911.28
06:50:11|2911.28
06:50:12|2911.15
06:50:12|2911.15
06:50:13|2911.45
06:50:14|2911.45
06:50:14|2911.45
06:50:15|2911.45
06:50:15|2911.36
06:50:16|2911.36
06:50:16|2911.36
06:50:17|2911.36
06:50:17|2911.36
06:50:18|2911.47
06:50:18|2912.09
06:50:19|2912.09
06:50:20|2912.09
06:50:20|2912.09
06:50:21|2912.52
06:50:21|2912.54
06:50:22|2913.1
06:50:22|2913.63
06:50:23|2913.38
06:50:24|2913.4
06:50:24|2913.82
06:50:25|2913.84
06:50:25|2913.67
06:50:26|2913.67
06:50:26|2913.59
06:50:27|2913.59
06:50:27|2913.96
06:50:28|2914.05
06:50:28|2914.68
06:50:29|2915.18
06:50:30|2915.46
06:50:30|2916.29
06:50:31|2917.03
06:50:31|2919.54
06:50:32|2919.38
06:50:32|2919.75
06:50:33|2920.83
06:50:34|2920.38
06:50:36|2921.24
06:50:37|2922.44
06:50:37|2922.77
06:50:38|2923.
06:50:39|2922.07
06:50:40|2921.66
06:50:40|2921.34
06:50:41|2921.66
06:50:41|2920.2
06:50:42|2920.
06:50:42|2919.67
06:50:44|2918.25
06:50:45|2917.48
06:50:45|2917.34
06:50:46|2917.
06:50:47|2917.01
06:50:47|2916.17
06:50:48|2915.74
06:50:49|2916.59
06:50:50|2917.14
06:50:50|2916.89
06:50:51|2917.05
06:50:51|2916.84
06:50:52|2916.84
06:50:53|2915.08
06:50:54|2915.31
06:50:54|2914.85
06:50:55|2914.46
06:50:55|2914.46
06:50:56|2915.32
06:50:57|2914.96
06:50:57|2914.96
06:50:57|2914.99
06:50:58|2914.99
06:50:59|2915.52
06:50:59|2915.51
06:50:59|2915.51
06:51:00|2915.51
06:51:01|2915.51
06:51:01|2915.51
06:51:01|2914.59
06:51:02|2914.05
06:51:03|2914.
06:51:04|2913.78
06:51:05|2913.77
06:51:05|2913.77
06:51:05|2914.62
06:51:06|2914.61
06:51:07|2913.31
06:51:07|2912.48
06:51:08|2912.49
06:51:08|2912.82
06:51:08|2912.82
06:51:09|2913.14
06:51:09|2913.14
06:51:10|2913.71
06:51:11|2913.9
06:51:11|2912.88
06:51:12|2912.87
06:51:12|2912.78
06:51:12|2912.78
06:51:13|2912.91
06:51:13|2912.8
06:51:14|2912.89
06:51:15|2912.89
06:51:16|2912.89
06:51:17|2913.13
06:51:17|2913.79
06:51:18|2913.79
06:51:18|2913.79
06:51:19|2913.79
06:51:19|2913.79
06:51:19|2913.79
06:51:20|2913.09
06:51:20|2913.09
06:51:21|2913.08
06:51:21|2913.08
06:51:22|2913.08
06:51:22|2913.09
06:51:23|2913.09
06:51:23|2913.09
06:51:23|2913.09
06:51:24|2913.09
06:51:25|2913.09
06:51:25|2913.37
06:51:26|2913.37
06:51:26|2913.7
06:51:26|2913.7
06:51:27|2913.7
06:51:27|2913.7
06:51:28|2913.7
06:51:31|2913.49
06:51:31|2913.49
06:51:32|2913.49
06:51:32|2913.49
06:51:33|2913.27
06:51:33|2913.24
06:51:34|2913.24
06:51:35|2913.21
06:51:36|2913.23
06:51:38|2912.52
06:51:39|2911.89
06:51:40|2911.89
06:51:42|2911.89
06:51:43|2911.89
06:51:43|2911.82
06:51:44|2911.9
06:51:45|2911.97
06:51:46|2911.98
06:51:47|2911.89
06:51:47|2911.83
06:51:48|2911.83
06:51:48|2911.83
06:51:49|2911.83
06:51:50|2911.83
06:51:50|2911.88
06:51:51|2911.88
06:51:51|2911.88
06:51:52|2911.88
06:51:53|2911.88
06:51:54|2911.97
06:51:54|2911.97
06:51:55|2911.97
06:51:56|2913.34
06:51:56|2913.34
06:51:56|2913.34
06:51:57|2913.34
06:51:58|2912.72
06:51:58|2912.72
06:51:59|2912.91
06:52:00|2913.44
06:52:00|2913.44
06:52:00|2913.44
06:52:01|2913.44
06:52:02|2913.4
06:52:02|2912.9
06:52:03|2912.9
06:52:03|2912.32
06:52:04|2912.45
06:52:04|2912.45
06:52:04|2912.45
06:52:05|2912.45
06:52:05|2912.45
06:52:06|2912.45
06:52:06|2912.45
06:52:07|2912.44
06:52:08|2912.44
06:52:08|2912.44
06:52:09|2912.46
06:52:10|2912.46
06:52:10|2913.56
06:52:11|2913.87
06:52:12|2913.44
06:52:12|2912.79
06:52:13|2912.79
06:52:14|2912.79
06:52:14|2912.12
06:52:15|2912.12
06:52:16|2912.96
06:52:16|2912.96
06:52:17|2913.23
06:52:17|2913.26
06:52:18|2914.18
06:52:18|2914.18
06:52:19|2914.18
06:52:20|2914.18
06:52:20|2914.18
06:52:20|2914.18
06:52:21|2914.18
06:52:21|2913.56
06:52:22|2913.56
06:52:23|2913.65
06:52:23|2913.56
06:52:24|2913.55
06:52:25|2913.58
06:52:25|2913.59
06:52:26|2913.59
06:52:27|2914.02
06:52:27|2915.15
06:52:27|2915.
06:52:28|2915.
06:52:29|2915.45
06:52:29|2915.27
06:52:30|2915.27
06:52:31|2915.27
06:52:31|2915.27
06:52:32|2915.26
06:52:33|2915.26
06:52:33|2915.28
06:52:34|2916.38
06:52:34|2916.73
06:52:35|2917.03
06:52:36|2918.4
06:52:37|2918.75
06:52:38|2917.84
06:52:39|2917.89
06:52:40|2917.89
06:52:40|2918.08
06:52:41|2918.08
06:52:41|2917.68
06:52:42|2917.38
06:52:43|2918.49
06:52:44|2918.5
06:52:45|2918.5
06:52:45|2918.74
06:52:46|2919.09
06:52:47|2919.11
06:52:48|2917.99
06:52:48|2917.99
06:52:49|2917.99
06:52:50|2919.37
06:52:50|2919.42
06:52:51|2919.57
06:52:51|2919.57
06:52:52|2919.57
06:52:53|2919.57
06:52:53|2919.57
06:52:54|2919.57
06:52:55|2919.52
06:52:55|2919.36
06:52:56|2918.06
06:52:57|2918.06
06:52:58|2918.24
06:52:58|2918.24
06:52:59|2918.26
06:53:00|2918.26
06:53:00|2918.04
06:53:01|2918.04
06:53:01|2918.05
06:53:02|2919.57
06:53:02|2919.57
06:53:03|2919.57
06:53:04|2916.87
06:53:04|2916.81
06:53:05|2916.58
06:53:05|2916.58
06:53:06|2915.95
06:53:07|2915.95
06:53:07|2915.95
06:53:08|2916.22
06:53:08|2916.22
06:53:09|2916.23
06:53:09|2916.53
06:53:10|2916.53
06:53:11|2916.52
06:53:12|2916.52
06:53:12|2916.48
06:53:13|2916.48
06:53:13|2916.59
06:53:14|2917.18
06:53:15|2916.94
06:53:15|2917.21
06:53:16|2917.21
06:53:16|2917.21
06:53:17|2917.37
06:53:18|2917.37
06:53:18|2917.37
06:53:19|2917.37
06:53:19|2917.37
06:53:20|2916.9
06:53:20|2916.9
06:53:21|2916.62
06:53:21|2916.62
06:53:22|2916.81
06:53:22|2916.81
06:53:23|2916.81
06:53:24|2916.62
06:53:25|2916.62
06:53:25|2916.62
06:53:25|2916.62
06:53:27|2917.05
06:53:27|2917.76
06:53:28|2917.76
06:53:29|2917.76
06:53:29|2918.75
06:53:30|2918.75
06:53:31|2918.72
06:53:31|2918.72
06:53:32|2918.73
06:53:32|2918.73
06:53:33|2918.73
06:53:33|2918.73
06:53:33|2918.73
06:53:34|2918.76
06:53:34|2918.8
06:53:34|2919.14
06:53:35|2919.58
06:53:35|2919.58
06:53:36|2919.58
06:53:37|2918.78
06:53:38|2918.76
06:53:40|2918.93
06:53:41|2918.94
06:53:42|2918.94
06:53:43|2918.94
06:53:43|2919.63
06:53:45|2919.63
06:53:46|2919.69
06:53:47|2919.91
06:53:47|2920.
06:53:48|2920.
06:53:49|2919.99
06:53:50|2920.
06:53:50|2920.
06:53:51|2919.99
06:53:51|2920.29
06:53:52|2920.29
06:53:53|2920.1
06:53:54|2919.7
06:53:55|2919.67
06:53:55|2919.67
06:53:56|2919.63
06:53:56|2918.94
06:53:58|2919.22
06:53:58|2919.22
06:53:59|2919.38
06:53:59|2919.38
06:54:00|2918.98
06:54:00|2919.4
06:54:01|2919.41
06:54:01|2919.53
06:54:02|2919.53
06:54:02|2919.53
06:54:03|2919.53
06:54:04|2919.23
06:54:04|2918.5
06:54:04|2918.5
06:54:06|2918.5
06:54:06|2918.5
06:54:07|2918.03
06:54:08|2918.03
06:54:08|2919.52
06:54:09|2919.52
06:54:09|2917.89
06:54:10|2917.89
06:54:10|2918.04
06:54:11|2918.05
06:54:11|2918.05
06:54:12|2918.26
06:54:13|2918.26
06:54:13|2918.26
06:54:14|2918.25
06:54:14|2918.25
06:54:15|2918.03
06:54:15|2917.56
06:54:16|2917.28
06:54:17|2917.28
06:54:17|2917.31
06:54:17|2917.31
06:54:17|2917.31
06:54:18|2917.31
06:54:19|2917.31
06:54:20|2917.36
06:54:20|2917.36
06:54:21|2917.36
06:54:21|2917.36
06:54:22|2917.36
06:54:22|2917.03
06:54:23|2917.03
06:54:24|2917.03
06:54:24|2917.03
06:54:25|2917.16
06:54:25|2917.9
06:54:26|2918.07
06:54:27|2918.07
06:54:27|2919.
06:54:28|2919.09
06:54:29|2919.09
06:54:29|2919.09
06:54:29|2919.09
06:54:30|2919.09
06:54:31|2919.23
06:54:31|2919.23
06:54:32|2918.88
06:54:32|2918.84
06:54:32|2918.84
06:54:33|2918.84
06:54:33|2918.84
06:54:33|2918.84
06:54:34|2918.84
06:54:35|2918.64
06:54:35|2918.19
06:54:36|2918.12
06:54:36|2917.89
06:54:37|2917.49
06:54:38|2917.58
06:54:39|2917.58
06:54:40|2917.58
06:54:41|2917.79
06:54:42|2917.79
06:54:43|2917.83
06:54:44|2917.83
06:54:45|2917.83
06:54:46|2917.83
06:54:47|2917.83
06:54:47|2917.83
06:54:48|2917.82
06:54:48|2917.82
06:54:49|2917.83
06:54:50|2918.19
06:54:50|2918.64
06:54:51|2918.64
06:54:52|2918.64
06:54:52|2918.38
06:54:52|2918.38
06:54:53|2918.38
06:54:54|2918.38
06:54:55|2918.38
06:54:56|2918.38
06:54:56|2918.48
06:54:57|2918.63
06:54:57|2918.63
06:54:58|2918.63
06:54:59|2918.63
06:55:00|2918.63
06:55:00|2918.63
06:55:01|2918.63
06:55:02|2918.63
06:55:03|2918.63
06:55:03|2918.64
06:55:04|2918.64
06:55:04|2918.64
06:55:04|2918.64
06:55:05|2918.64
06:55:05|2918.63
06:55:06|2918.64
06:55:07|2918.95
06:55:07|2918.95
06:55:08|2918.95
06:55:08|2919.23
06:55:09|2919.23
06:55:09|2919.23
06:55:10|2919.23
06:55:10|2919.52
06:55:11|2919.52
06:55:12|2919.99
06:55:12|2920.49
06:55:13|2921.
06:55:14|2921.
06:55:14|2921.
06:55:15|2921.
06:55:15|2921.
06:55:15|2921.
06:55:16|2921.
06:55:16|2921.
06:55:17|2920.84
06:55:18|2919.99
06:55:18|2919.51
06:55:19|2919.72
06:55:19|2919.07
06:55:20|2919.81
06:55:20|2920.07
06:55:20|2920.07
06:55:21|2920.09
06:55:21|2920.25
06:55:22|2921.14
06:55:22|2921.
06:55:23|2921.14
06:55:24|2921.74
06:55:24|2921.75
06:55:25|2921.75
06:55:25|2921.75
06:55:25|2921.62
06:55:26|2921.62
06:55:27|2921.62
06:55:27|2921.75
06:55:28|2921.72
06:55:29|2921.72
06:55:29|2921.72
06:55:30|2921.72
06:55:30|2921.72
06:55:31|2921.72
06:55:31|2921.62
06:55:32|2921.63
06:55:32|2921.63
06:55:34|2921.74
06:55:34|2921.71
06:55:35|2921.58
06:55:35|2921.75
06:55:36|2921.74
06:55:36|2921.74
06:55:37|2921.58
06:55:37|2921.21
06:55:38|2921.04
06:55:38|2921.05
06:55:40|2921.04
06:55:41|2921.
06:55:42|2921.
06:55:43|2921.28
06:55:44|2921.29
06:55:45|2921.56
06:55:45|2921.75
06:55:46|2921.75
06:55:47|2921.75
06:55:48|2921.75
06:55:49|2921.75
06:55:49|2921.54
06:55:50|2921.33
06:55:51|2921.34
06:55:51|2921.34
06:55:51|2921.34
06:55:52|2921.34
06:55:53|2921.33
06:55:54|2921.25
06:55:54|2920.57
06:55:55|2920.68
06:55:56|2920.8
06:55:56|2921.69
06:55:57|2921.07
06:55:58|2921.07
06:55:58|2921.92
06:55:59|2921.37
06:56:00|2921.37
06:56:00|2921.68
06:56:01|2921.77
06:56:01|2921.77
06:56:02|2921.77
06:56:03|2921.77
06:56:03|2921.77
06:56:04|2921.77
06:56:05|2921.77
06:56:05|2921.78
06:56:06|2922.1
06:56:06|2922.1
06:56:07|2922.04
06:56:07|2922.04
06:56:08|2922.04
06:56:08|2921.81
06:56:09|2921.81
06:56:09|2922.12
06:56:10|2922.12
06:56:10|2922.12
06:56:11|2922.12
06:56:11|2922.2
06:56:12|2922.2
06:56:12|2922.38
06:56:13|2922.71
06:56:13|2922.72
06:56:14|2923.4
06:56:14|2923.35
06:56:14|2923.34
06:56:15|2923.34
06:56:16|2923.35
06:56:16|2923.1
06:56:17|2923.03
06:56:17|2923.17
06:56:18|2923.04
06:56:19|2923.02
06:56:19|2923.04
06:56:20|2923.35
06:56:20|2923.34
06:56:20|2923.34
06:56:21|2923.01
06:56:21|2922.99
06:56:22|2923.14
06:56:22|2923.48
06:56:23|2923.48
06:56:23|2923.95
06:56:24|2923.95
06:56:24|2923.95
06:56:25|2923.4
06:56:26|2923.35
06:56:26|2923.29
06:56:26|2923.29
06:56:27|2923.21
06:56:28|2923.12
06:56:28|2923.12
06:56:29|2923.12
06:56:29|2922.99
06:56:30|2922.6
06:56:30|2922.6
06:56:31|2922.56
06:56:31|2923.03
06:56:32|2922.48
06:56:32|2922.56
06:56:32|2922.44
06:56:33|2922.44
06:56:33|2922.44
06:56:34|2922.44
06:56:34|2922.44
06:56:34|2922.44
06:56:35|2922.7
06:56:35|2922.7
06:56:36|2923.61
06:56:36|2923.61
06:56:37|2923.61
06:56:37|2923.29
06:56:38|2923.6
06:56:38|2923.29
06:56:39|2923.29
06:56:40|2923.45
06:56:41|2923.45
06:56:42|2923.72
06:56:43|2923.72
06:56:44|2923.71
06:56:46|2923.73
06:56:46|2923.73
06:56:47|2923.73
06:56:47|2923.73
06:56:48|2923.45
06:56:49|2923.45
06:56:49|2922.76
06:56:50|2922.76
06:56:50|2923.3
06:56:51|2923.58
06:56:52|2923.58
06:56:53|2924.69
06:56:54|2923.94
06:56:55|2924.36
06:56:55|2924.78
06:56:56|2924.78
06:56:56|2924.77
06:56:57|2924.77
06:56:58|2924.78
06:56:58|2924.82
06:56:59|2924.83
06:56:59|2924.83
06:57:00|2924.84
06:57:00|2924.91
06:57:01|2925.4
06:57:01|2925.9
06:57:02|2926.53
06:57:02|2926.54
06:57:03|2926.54
06:57:03|2926.97
06:57:04|2927.18
06:57:04|2927.77
06:57:05|2927.63
06:57:06|2927.71
06:57:06|2926.81
06:57:07|2926.81
06:57:07|2926.82
06:57:07|2926.82
06:57:08|2926.82
06:57:09|2926.97
06:57:09|2926.97
06:57:10|2926.87
06:57:11|2926.75
06:57:12|2926.74
06:57:12|2926.28
06:57:13|2926.28
06:57:13|2926.28
06:57:13|2926.29
06:57:14|2926.81
06:57:14|2926.81
06:57:15|2926.71
06:57:15|2926.71
06:57:16|2926.72
06:57:17|2926.72
06:57:18|2926.84
06:57:19|2926.81
06:57:19|2927.23
06:57:19|2927.23
06:57:20|2926.78
06:57:21|2926.53
06:57:22|2926.74
06:57:23|2926.49
06:57:23|2926.89
06:57:24|2926.89
06:57:24|2927.86
06:57:25|2927.85
06:57:26|2927.7
06:57:26|2927.7
06:57:26|2927.7
06:57:27|2927.94
06:57:27|2928.15
06:57:28|2928.57
06:57:28|2928.4
06:57:29|2928.4
06:57:29|2928.4
06:57:30|2928.57
06:57:30|2928.56
06:57:31|2928.56
06:57:31|2929.2
06:57:32|2929.31
06:57:32|2930.05
06:57:32|2931.05
06:57:33|2931.44
06:57:34|2931.67
06:57:34|2931.06
06:57:35|2931.04
06:57:35|2931.05
06:57:36|2929.14
06:57:36|2930.51
06:57:37|2929.54
06:57:37|2930.12
06:57:38|2931.2
06:57:39|2931.2
06:57:39|2931.3
06:57:40|2931.3
06:57:41|2931.75
06:57:43|2931.68
06:57:43|2931.68
06:57:44|2931.69
06:57:45|2931.81
06:57:47|2932.59
06:57:48|2932.6
06:57:49|2932.59
06:57:50|2931.69
06:57:51|2931.9
06:57:53|2931.74
06:57:54|2930.49
06:57:55|2930.24
06:57:56|2930.82
06:57:57|2930.43
06:57:57|2930.43
06:57:58|2930.55
06:57:58|2930.54
06:57:59|2930.53
06:57:59|2930.1
06:57:59|2929.84
06:58:00|2929.83
06:58:01|2931.53
06:58:02|2933.44
06:58:02|2933.86
06:58:04|2933.76
06:58:04|2933.86
06:58:05|2934.42
06:58:06|2934.24
06:58:06|2934.76
06:58:07|2934.9
06:58:08|2934.27
06:58:08|2933.85
06:58:09|2934.01
06:58:10|2933.07
06:58:11|2933.07
06:58:11|2933.06
06:58:12|2932.46
06:58:12|2932.46
06:58:13|2932.3
06:58:14|2932.3
06:58:14|2932.36
06:58:15|2932.51
06:58:16|2933.51
06:58:17|2933.11
06:58:18|2933.15
06:58:18|2934.61
06:58:19|2934.91
06:58:24|2933.33
06:58:25|2933.32
06:58:25|2932.51
06:58:26|2932.51
06:58:27|2932.74
06:58:27|2932.74
06:58:28|2932.54
06:58:28|2932.54
06:58:29|2932.61
06:58:29|2932.61
06:58:30|2932.61
06:58:31|2933.9
06:58:31|2933.92
06:58:32|2933.92
06:58:32|2934.8
06:58:33|2934.8
06:58:34|2935.
06:58:34|2935.
06:58:35|2935.11
06:58:36|2935.11
06:58:36|2935.
06:58:37|2935.
06:58:37|2933.96
06:58:38|2933.81
06:58:38|2933.94
06:58:38|2933.95
06:58:39|2933.95
06:58:39|2933.84
06:58:40|2933.83
06:58:40|2933.83
06:58:41|2933.81
06:58:42|2933.79
06:58:43|2933.64
06:58:45|2932.52
06:58:45|2932.02
06:58:46|2932.02
06:58:48|2932.
06:58:49|2929.23
06:58:50|2928.69
06:58:51|2929.8
06:58:52|2928.98
06:58:53|2928.98
06:58:54|2928.7
06:58:55|2928.7
06:58:55|2928.69
06:58:56|2928.7
06:58:56|2928.69
06:58:57|2928.69
06:58:58|2928.23
06:58:59|2928.01
06:59:00|2927.21
06:59:00|2927.95
06:59:01|2927.95
06:59:01|2927.95
06:59:02|2927.94
06:59:03|2927.39
06:59:03|2927.07
06:59:04|2927.07
06:59:04|2927.
06:59:05|2927.
06:59:05|2927.
06:59:06|2926.75
06:59:07|2927.18
06:59:08|2926.87
06:59:08|2926.48
06:59:08|2926.86
06:59:09|2926.86
06:59:10|2926.85
06:59:10|2926.84
06:59:11|2926.84
06:59:11|2926.85
06:59:11|2926.85
06:59:11|2926.85
06:59:12|2925.68
06:59:13|2926.6
06:59:14|2925.83
06:59:14|2925.28
06:59:15|2925.28
06:59:15|2925.41
06:59:16|2925.95
06:59:17|2926.
06:59:17|2926.19
06:59:18|2926.
06:59:18|2926.01
06:59:19|2926.01
06:59:19|2926.02
06:59:20|2926.02
06:59:21|2926.02
06:59:21|2926.02
06:59:22|2925.97
06:59:23|2925.97
06:59:23|2925.
06:59:24|2925.28
06:59:25|2925.13
06:59:26|2925.28
06:59:27|2925.57
06:59:27|2925.39
06:59:28|2925.39
06:59:29|2925.13
06:59:29|2927.13
06:59:30|2927.17
06:59:30|2927.17
06:59:30|2927.13
06:59:31|2926.45
06:59:31|2926.45
06:59:32|2926.02
06:59:33|2925.7
06:59:34|2925.7
06:59:34|2925.7
06:59:34|2926.01
06:59:35|2926.01
06:59:35|2926.01
06:59:36|2925.71
06:59:36|2925.71
06:59:37|2925.71
06:59:37|2925.71
06:59:38|2925.71
06:59:38|2925.7
06:59:39|2925.7
06:59:39|2925.7
06:59:39|2925.7
06:59:40|2925.7
06:59:40|2925.7
06:59:41|2925.7
06:59:42|2925.7
06:59:43|2925.7
06:59:43|2926.05
06:59:44|2926.05
06:59:45|2927.24
06:59:46|2927.58
06:59:47|2927.83
06:59:48|2929.16
06:59:48|2928.8
06:59:49|2928.8
06:59:50|2928.8
06:59:50|2928.78
06:59:51|2928.69
06:59:51|2928.69
06:59:52|2928.69
06:59:53|2929.55
06:59:54|2929.55
06:59:54|2929.41
06:59:55|2930.04
06:59:56|2930.04
06:59:57|2930.04
06:59:57|2930.45
06:59:58|2930.44
06:59:59|2930.28
06:59:59|2930.51
07:00:00|2930.51
07:00:00|2931.28
07:00:01|2931.29
07:00:01|2931.29
07:00:03|2931.49
07:00:03|2930.91
07:00:04|2930.9
07:00:04|2931.1
07:00:05|2931.1
07:00:06|2931.29
07:00:07|2931.29
07:00:08|2931.29
07:00:09|2931.39
07:00:10|2931.37
07:00:10|2929.62
07:00:11|2930.4
07:00:12|2930.42
07:00:12|2930.42
07:00:12|2930.42
07:00:13|2931.08
07:00:14|2931.1
07:00:14|2931.1
07:00:14|2931.1
07:00:14|2931.1
07:00:15|2931.1
07:00:16|2931.51
07:00:17|2932.9
07:00:17|2932.46
07:00:18|2932.46
07:00:18|2932.51
07:00:18|2932.51
07:00:19|2932.51
07:00:21|2933.07
07:00:21|2933.96
07:00:21|2933.86
07:00:22|2934.77
07:00:22|2934.05
07:00:23|2934.23
07:00:24|2934.23
07:00:24|2933.52
07:00:24|2933.69
07:00:25|2933.65
07:00:25|2933.65
07:00:25|2933.65
07:00:26|2933.65
07:00:27|2933.66
07:00:27|2934.03
07:00:27|2934.09
07:00:28|2934.08
07:00:28|2934.08
07:00:29|2934.08
07:00:29|2934.89
07:00:30|2934.87
07:00:30|2934.88
07:00:30|2934.88
07:00:31|2934.42
07:00:31|2934.42
07:00:31|2934.28
07:00:32|2934.27
07:00:32|2934.42
07:00:32|2934.32
07:00:33|2934.53
07:00:33|2934.54
07:00:34|2934.69
07:00:34|2934.69
07:00:34|2934.88
07:00:35|2934.89
07:00:35|2935.
07:00:35|2935.2
07:00:36|2935.08
07:00:37|2935.08
07:00:37|2935.08
07:00:38|2935.08
07:00:39|2935.19
07:00:39|2935.72
07:00:40|2935.72
07:00:40|2935.72
07:00:40|2935.67
07:00:41|2935.76
07:00:42|2935.76
07:00:42|2935.67
07:00:42|2935.59
07:00:44|2936.98
07:00:45|2935.94
07:00:46|2934.67
07:00:48|2933.32
07:00:49|2933.65
07:00:49|2932.76
07:00:50|2932.35
07:00:50|2932.41
07:00:51|2932.53
07:00:52|2933.56
07:00:53|2933.56
07:00:54|2933.59
07:00:54|2933.8
07:00:55|2933.8
07:00:56|2933.32
07:00:57|2933.14
07:00:57|2932.21
07:00:58|2931.64
07:00:59|2932.03
07:00:59|2932.55
07:01:00|2932.72
07:01:01|2932.98
07:01:01|2933.25
07:01:02|2933.31
07:01:03|2933.31
07:01:03|2933.31
07:01:04|2933.42
07:01:04|2933.77
07:01:05|2933.77
07:01:05|2933.06
07:01:06|2933.06
07:01:07|2933.75
07:01:08|2934.61
07:01:08|2934.69
07:01:09|2935.15
07:01:10|2934.59
07:01:10|2934.38
07:01:10|2934.39
07:01:11|2934.3
07:01:11|2934.06
07:01:12|2935.
07:01:12|2933.46
07:01:13|2933.46
07:01:14|2933.47
07:01:14|2934.29
07:01:14|2934.29
07:01:15|2933.43
07:01:16|2933.34
07:01:16|2933.34
07:01:17|2932.98
07:01:18|2932.39
07:01:18|2932.38
07:01:19|2932.38
07:01:19|2932.55
07:01:20|2932.55
07:01:21|2932.1
07:01:21|2931.89
07:01:22|2931.89
07:01:22|2931.37
07:01:23|2931.37
07:01:24|2931.01
07:01:24|2931.01
07:01:25|2930.82
07:01:26|2930.72
07:01:26|2930.67
07:01:27|2930.41
07:01:27|2930.26
07:01:28|2930.26
07:01:28|2930.24
07:01:29|2930.25
07:01:29|2930.25
07:01:30|2930.19
07:01:30|2930.01
07:01:31|2930.01
07:01:31|2930.
07:01:32|2930.
07:01:32|2929.95
07:01:32|2929.95
07:01:33|2929.95
07:01:33|2929.69
07:01:34|2929.66
07:01:34|2929.66
07:01:35|2929.47
07:01:35|2929.65
07:01:36|2929.23
07:01:37|2929.23
07:01:37|2929.19
07:01:38|2929.17
07:01:38|2929.
07:01:39|2929.
07:01:39|2929.
07:01:40|2929.
07:01:40|2929.01
07:01:41|2928.79
07:01:41|2928.79
07:01:42|2928.79
07:01:42|2928.75
07:01:43|2928.3
07:01:43|2928.02
07:01:44|2927.24
07:01:45|2927.22
07:01:46|2927.08
07:01:47|2927.07
07:01:48|2926.31
07:01:49|2926.29
07:01:54|2926.74
07:01:55|2926.75
07:01:56|2926.75
07:01:57|2926.47
07:01:58|2927.21
07:01:59|2927.21
07:02:00|2926.48
07:02:00|2926.01
07:02:01|2926.21
07:02:01|2925.82
07:02:02|2926.47
07:02:03|2926.
07:02:03|2926.84
07:02:05|2926.83
07:02:05|2926.15
07:02:06|2926.15
07:02:07|2926.15
07:02:07|2926.15
07:02:07|2926.15
07:02:08|2926.47
07:02:09|2926.31
07:02:09|2927.03
07:02:09|2927.03
07:02:10|2926.72
07:02:12|2926.37
07:02:12|2926.37
07:02:13|2926.37
07:02:13|2926.14
07:02:14|2926.14
07:02:14|2925.85
07:02:15|2925.85
07:02:15|2925.84
07:02:16|2925.85
07:02:17|2925.85
07:02:17|2925.36
07:02:17|2925.21
07:02:19|2925.
07:02:19|2923.99
07:02:20|2923.88
07:02:21|2923.82
07:02:21|2923.82
07:02:22|2924.38
07:02:23|2925.36
07:02:23|2924.51
07:02:24|2924.05
07:02:24|2924.05
07:02:25|2924.05
07:02:25|2923.46
07:02:26|2922.8
07:02:27|2921.57
07:02:27|2921.51
07:02:28|2921.48
07:02:28|2921.41
07:02:29|2921.34
07:02:29|2922.
07:02:30|2921.82
07:02:31|2922.22
07:02:31|2921.75
07:02:32|2920.57
07:02:32|2920.4
07:02:33|2920.4
07:02:33|2921.23
07:02:34|2920.33
07:02:35|2919.61
07:02:35|2919.61
07:02:36|2919.52
07:02:37|2921.18
07:02:37|2922.23
07:02:38|2922.58
07:02:38|2922.54
07:02:38|2921.6
07:02:39|2921.89
07:02:39|2921.89
07:02:40|2921.71
07:02:40|2921.86
07:02:41|2921.86
07:02:41|2921.1
07:02:41|2921.06
07:02:41|2921.06
07:02:42|2920.98
07:02:43|2920.76
07:02:44|2920.89
07:02:44|2920.67
07:02:45|2920.57
07:02:46|2920.63
07:02:47|2920.38
07:02:48|2920.21
07:02:50|2920.22
07:02:50|2920.59
07:02:51|2921.89
07:02:52|2921.89
07:02:53|2921.89
07:02:54|2921.86
07:02:55|2921.32
07:02:55|2921.32
07:02:56|2921.32
07:02:56|2920.66
07:02:57|2920.37
07:02:58|2920.37
07:02:59|2920.22
07:03:00|2920.26
07:03:00|2920.26
07:03:01|2920.61
07:03:02|2920.67
07:03:02|2921.19
07:03:03|2921.19
07:03:04|2920.61
07:03:04|2920.67
07:03:05|2921.37
07:03:06|2920.73
07:03:07|2920.28
07:03:07|2920.4
07:03:08|2920.39
07:03:08|2920.58
07:03:09|2921.13
07:03:09|2921.13
07:03:10|2921.13
07:03:10|2921.14
07:03:11|2921.14
07:03:11|2921.14
07:03:11|2921.14
07:03:12|2921.82
07:03:13|2921.19
07:03:14|2921.22
07:03:15|2921.04
07:03:16|2921.04
07:03:17|2921.04
07:03:18|2921.04
07:03:18|2920.91
07:03:19|2920.91
07:03:19|2920.9
07:03:20|2919.66
07:03:20|2919.07
07:03:21|2918.49
07:03:21|2918.49
07:03:22|2918.47
07:03:23|2919.38
07:03:23|2919.38
07:03:24|2919.37
07:03:24|2920.18
07:03:24|2920.19
07:03:25|2920.19
07:03:25|2920.19
07:03:26|2919.88
07:03:26|2919.88
07:03:27|2919.72
07:03:27|2919.72
07:03:28|2919.69
07:03:29|2919.44
07:03:30|2919.44
07:03:30|2919.44
07:03:31|2919.44
07:03:32|2919.78
07:03:32|2919.39
07:03:33|2919.39
07:03:34|2919.73
07:03:34|2919.72
07:03:34|2919.72
07:03:35|2919.72
07:03:35|2919.73
07:03:36|2919.73
07:03:36|2919.73
07:03:37|2919.73
07:03:37|2919.39
07:03:38|2919.39
07:03:39|2919.4
07:03:40|2919.4
07:03:40|2919.4
07:03:41|2919.31
07:03:41|2919.28
07:03:42|2919.39
07:03:42|2918.93
07:03:43|2918.93
07:03:43|2918.93
07:03:43|2918.93
07:03:44|2918.93
07:03:44|2918.93
07:03:44|2918.18
07:03:45|2918.18
07:03:46|2918.76
07:03:46|2918.74
07:03:47|2918.87
07:03:48|2918.24
07:03:49|2918.77
07:03:50|2918.9
07:03:51|2918.27
07:03:51|2918.7
07:03:53|2918.64
07:03:54|2918.15
07:03:54|2918.15
07:03:55|2918.6
07:03:56|2918.01
07:03:57|2918.29
07:03:58|2918.29
07:03:58|2918.92
07:03:59|2918.92
07:04:00|2918.14
07:04:00|2918.19
07:04:01|2918.21
07:04:01|2918.04
07:04:02|2918.05
07:04:02|2918.33
07:04:03|2918.19
07:04:04|2918.58
07:04:04|2918.63
07:04:05|2918.63
07:04:05|2917.99
07:04:06|2918.4
07:04:07|2918.35
07:04:07|2918.35
07:04:08|2918.35
07:04:09|2918.35
07:04:09|2918.35
07:04:10|2918.36
07:04:11|2918.35
07:04:11|2917.69
07:04:12|2917.68
07:04:12|2917.68
07:04:13|2917.68
07:04:13|2917.68
07:04:14|2917.64
07:04:15|2917.64
07:04:16|2917.64
07:04:16|2917.64
07:04:17|2917.65
07:04:18|2917.65
07:04:18|2917.64
07:04:19|2917.64
07:04:19|2917.64
07:04:20|2917.64
07:04:21|2919.15
07:04:21|2918.81
07:04:22|2918.82
07:04:22|2919.14
07:04:23|2919.14
07:04:24|2919.44
07:04:24|2920.5
07:04:25|2920.88
07:04:26|2920.73
07:04:26|2923.22
07:04:27|2923.23
07:04:27|2924.
07:04:28|2925.02
07:04:29|2924.31
07:04:29|2923.87
07:04:29|2924.31
07:04:30|2924.98
07:04:31|2925.
07:04:32|2924.67
07:04:32|2923.61
07:04:33|2923.61
07:04:33|2921.71
07:04:34|2921.58
07:04:35|2921.
07:04:35|2920.45
07:04:36|2920.45
07:04:36|2921.24
07:04:37|2921.04
07:04:37|2920.82
07:04:38|2920.82
07:04:39|2920.82
07:04:39|2920.94
07:04:39|2920.94
07:04:40|2920.44
07:04:40|2920.2
07:04:40|2920.2
07:04:41|2920.2
07:04:41|2920.2
07:04:42|2920.2
07:04:42|2919.62
07:04:43|2919.62
07:04:44|2919.62
07:04:44|2919.27
07:04:45|2919.27
07:04:45|2918.88
07:04:46|2918.87
07:04:46|2918.47
07:04:46|2918.36
07:04:47|2918.88
07:04:48|2918.93
07:04:49|2918.49
07:04:50|2919.78
07:04:51|2918.94
07:04:53|2919.7
07:04:53|2919.71
07:04:54|2919.52
07:04:55|2919.51
07:04:56|2919.47
07:04:57|2919.47
07:04:58|2919.47
07:04:58|2919.47
07:04:59|2918.36
07:04:59|2918.36
07:05:00|2918.35
07:05:01|2917.93
07:05:01|2917.93
07:05:03|2918.36
07:05:03|2919.07
07:05:04|2919.35
07:05:05|2919.35
07:05:05|2919.18
07:05:06|2916.14
07:05:07|2916.37
07:05:07|2916.73
07:05:08|2916.37
07:05:08|2916.37
07:05:09|2916.94
07:05:10|2916.94
07:05:10|2916.93
07:05:11|2916.93
07:05:11|2916.93
07:05:11|2916.22
07:05:12|2916.22
07:05:13|2916.1
07:05:14|2916.23
07:05:14|2915.94
07:05:15|2915.9
07:05:15|2915.94
07:05:16|2915.94
07:05:16|2915.55
07:05:17|2915.51
07:05:17|2916.21
07:05:18|2916.21
07:05:18|2916.18
07:05:19|2916.42
07:05:19|2917.13
07:05:20|2917.13
07:05:21|2915.98
07:05:21|2916.49
07:05:21|2916.49
07:05:22|2916.49
07:05:23|2916.32
07:05:23|2916.35
07:05:24|2916.34
07:05:24|2916.35
07:05:25|2917.05
07:05:25|2917.89
07:05:26|2917.89
07:05:26|2918.71
07:05:27|2918.7
07:05:28|2918.7
07:05:28|2918.4
07:05:29|2918.4
07:05:29|2918.4
07:05:30|2918.4
07:05:30|2918.36
07:05:30|2918.03
07:05:31|2917.79
07:05:31|2918.04
07:05:32|2918.83
07:05:32|2918.46
07:05:33|2918.34
07:05:33|2917.8
07:05:34|2917.86
07:05:34|2917.86
07:05:34|2917.86
07:05:35|2917.86
07:05:36|2918.32
07:05:36|2918.66
07:05:37|2918.35
07:05:38|2918.3
07:05:38|2918.3
07:05:39|2918.3
07:05:39|2918.3
07:05:40|2918.3
07:05:40|2918.31
07:05:40|2918.3
07:05:41|2918.3
07:05:41|2918.3
07:05:42|2918.3
07:05:42|2918.3
07:05:43|2918.83
07:05:43|2918.77
07:05:43|2918.77
07:05:45|2915.29
07:05:45|2914.82
07:05:46|2914.8
07:05:46|2914.45
07:05:46|2914.41
07:05:47|2914.41
07:05:47|2914.41
07:05:48|2914.41
07:05:49|2914.72
07:05:50|2914.72
07:05:51|2914.72
07:05:52|2916.37
07:05:54|2916.03
07:05:55|2916.22
07:05:55|2915.63
07:05:56|2915.63
07:05:57|2915.63
07:05:58|2915.63
07:05:59|2915.89
07:05:59|2916.35
07:06:00|2916.19
07:06:01|2918.86
07:06:03|2921.64
07:06:03|2921.64
07:06:04|2922.01
07:06:05|2922.02
07:06:06|2923.22
07:06:06|2922.55
07:06:07|2922.42
07:06:08|2922.55
07:06:08|2923.13
07:06:09|2922.69
07:06:09|2922.33
07:06:10|2920.58
07:06:10|2920.58
07:06:11|2920.58
07:06:12|2920.56
07:06:13|2920.56
07:06:13|2919.76
07:06:14|2918.9
07:06:15|2919.22
07:06:15|2919.21
07:06:16|2919.61
07:06:17|2920.19
07:06:17|2920.19
07:06:18|2919.55
07:06:18|2919.52
07:06:18|2919.52
07:06:19|2919.52
07:06:20|2919.52
07:06:21|2920.4
07:06:21|2920.4
07:06:22|2920.36
07:06:23|2920.35
07:06:23|2920.15
07:06:24|2919.88
07:06:25|2920.
07:06:25|2919.99
07:06:26|2919.87
07:06:26|2920.4
07:06:27|2920.97
07:06:27|2920.29
07:06:28|2920.3
07:06:29|2920.95
07:06:29|2920.97
07:06:30|2922.4
07:06:30|2921.75
07:06:30|2921.75
07:06:31|2921.75
07:06:31|2922.2
07:06:32|2922.2
07:06:33|2921.84
07:06:33|2921.84
07:06:34|2921.84
07:06:34|2921.85
07:06:35|2921.85
07:06:35|2921.85
07:06:36|2922.98
07:06:36|2922.66
07:06:37|2922.42
07:06:37|2922.42
07:06:38|2921.76
07:06:39|2921.77
07:06:39|2921.77
07:06:39|2920.87
07:06:40|2920.17
07:06:40|2920.65
07:06:41|2920.65
07:06:41|2920.19
07:06:42|2919.59
07:06:42|2919.58
07:06:43|2918.94
07:06:44|2919.01
07:06:44|2919.52
07:06:45|2919.51
07:06:45|2919.51
07:06:46|2919.52
07:06:46|2919.22
07:06:47|2919.22
07:06:47|2919.22
07:06:48|2919.22
07:06:48|2918.13
07:06:49|2918.13
07:06:51|2916.74
07:06:52|2917.76
07:06:53|2918.62
07:06:54|2917.46
07:06:56|2917.46
07:06:56|2917.68
07:06:56|2918.75
07:06:57|2917.98
07:06:58|2917.98
07:06:58|2916.39
07:06:59|2916.08
07:07:00|2915.77
07:07:00|2916.24
07:07:00|2916.32
07:07:01|2916.49
07:07:01|2916.48
07:07:02|2916.48
07:07:02|2916.48
07:07:03|2916.48
07:07:04|2916.58
07:07:04|2917.71
07:07:05|2917.71
07:07:06|2917.72
07:07:07|2917.26
07:07:07|2916.78
07:07:08|2916.78
07:07:09|2917.48
07:07:09|2917.44
07:07:10|2917.66
07:07:11|2917.76
07:07:11|2917.76
07:07:12|2917.76
07:07:12|2917.76
07:07:13|2917.76
07:07:13|2917.5
07:07:14|2917.5
07:07:14|2917.49
07:07:15|2917.49
07:07:15|2917.45
07:07:16|2917.45
07:07:17|2917.26
07:07:18|2916.84
07:07:18|2918.04
07:07:19|2917.48
07:07:19|2917.48
07:07:20|2917.75
07:07:20|2917.75
07:07:21|2917.75
07:07:21|2917.75
07:07:22|2917.27
07:07:22|2917.28
07:07:23|2917.28
07:07:23|2917.28
07:07:24|2916.99
07:07:24|2916.61
07:07:25|2917.19
07:07:25|2916.9
07:07:26|2916.53
07:07:26|2917.63
07:07:27|2917.26
07:07:27|2917.26
07:07:29|2916.47
07:07:29|2916.93
07:07:30|2916.14
07:07:31|2916.14
07:07:32|2916.14
07:07:32|2916.46
07:07:32|2916.94
07:07:33|2916.94
07:07:33|2918.81
07:07:34|2918.83
07:07:34|2918.64
07:07:35|2917.89
07:07:35|2918.52
07:07:35|2918.72
07:07:36|2918.81
07:07:36|2918.81
07:07:37|2918.81
07:07:37|2918.84
07:07:38|2918.84
07:07:38|2918.94
07:07:39|2919.51
07:07:39|2919.31
07:07:40|2919.31
07:07:40|2919.68
07:07:41|2919.68
07:07:42|2919.68
07:07:42|2919.68
07:07:42|2919.68
07:07:43|2919.69
07:07:44|2919.69
07:07:44|2919.68
07:07:44|2919.68
07:07:45|2919.68
07:07:45|2920.29
07:07:46|2920.29
07:07:46|2920.29
07:07:47|2920.29
07:07:48|2920.63
07:07:48|2920.33
07:07:49|2920.33
07:07:49|2920.32
07:07:50|2920.32
07:07:51|2920.1
07:07:52|2920.1
07:07:53|2920.1
07:07:54|2919.86
07:07:55|2919.87
07:07:56|2920.15
07:07:57|2920.15
07:07:58|2920.14
07:07:59|2920.14
07:08:00|2920.14
07:08:00|2920.14
07:08:01|2920.14
07:08:01|2919.69
07:08:02|2919.69
07:08:03|2919.42
07:08:04|2919.42
07:08:04|2919.42
07:08:04|2919.42
07:08:05|2919.42
07:08:05|2919.42
07:08:06|2918.81
07:08:07|2918.81
07:08:09|2918.72
07:08:09|2918.72
07:08:09|2918.73
07:08:10|2918.73
07:08:11|2918.72
07:08:12|2918.72
07:08:13|2918.71
07:08:13|2918.64
07:08:13|2918.64
07:08:14|2918.64
07:08:15|2919.37
07:08:15|2919.37
07:08:16|2919.37
07:08:16|2918.69
07:08:17|2918.7
07:08:17|2918.7
07:08:18|2918.71
07:08:19|2918.71
07:08:20|2918.71
07:08:20|2918.71
07:08:21|2918.71
07:08:21|2918.71
07:08:22|2919.6
07:08:23|2920.4
07:08:24|2920.43
07:08:24|2920.51
07:08:25|2920.99
07:08:25|2921.6
07:08:26|2921.22
07:08:27|2921.22
07:08:28|2921.21
07:08:28|2920.97
07:08:29|2920.89
07:08:29|2920.89
07:08:30|2920.68
07:08:30|2920.68
07:08:31|2920.68
07:08:31|2920.68
07:08:32|2920.68
07:08:33|2920.96
07:08:33|2921.91
07:08:34|2921.91
07:08:35|2921.91
07:08:35|2922.
07:08:36|2922.41
07:08:36|2922.68
07:08:37|2922.68
07:08:37|2922.68
07:08:38|2922.68
07:08:38|2922.91
07:08:39|2923.37
07:08:39|2923.37
07:08:40|2923.37
07:08:40|2923.48
07:08:40|2923.06
07:08:41|2923.06
07:08:41|2923.06
07:08:42|2923.06
07:08:42|2923.28
07:08:43|2923.28
07:08:43|2923.28
07:08:44|2923.28
07:08:44|2923.28
07:08:45|2923.31
07:08:46|2923.31
07:08:46|2923.31
07:08:47|2923.45
07:08:47|2923.45
07:08:48|2923.
07:08:49|2923.
07:08:49|2923.
07:08:50|2923.
07:08:50|2923.
07:08:51|2922.16
07:08:52|2921.68
07:08:53|2920.71
07:08:54|2920.54
07:08:54|2920.53
07:08:56|2920.93
07:08:56|2921.09
07:08:57|2921.08
07:08:58|2921.09
07:08:59|2921.04
07:08:59|2919.53
07:09:00|2919.68
07:09:01|2919.94
07:09:02|2919.94
07:09:03|2919.04
07:09:04|2919.25
07:09:04|2919.25
07:09:05|2919.25
07:09:06|2919.51
07:09:06|2919.51
07:09:07|2919.51
07:09:08|2920.08
07:09:08|2920.09
07:09:08|2920.08
07:09:09|2920.08
07:09:09|2920.08
07:09:10|2920.08
07:09:10|2920.08
07:09:11|2920.09
07:09:12|2920.09
07:09:13|2920.09
07:09:14|2920.09
07:09:15|2919.25
07:09:15|2919.01
07:09:16|2919.01
07:09:17|2920.08
07:09:18|2920.08
07:09:18|2919.51
07:09:19|2919.51
07:09:19|2919.51
07:09:20|2919.51
07:09:21|2919.01
07:09:22|2919.01
07:09:22|2919.
07:09:23|2919.01
07:09:24|2919.01
07:09:25|2919.04
07:09:26|2919.2
07:09:26|2919.97
07:09:27|2920.53
07:09:27|2920.53
07:09:28|2921.1
07:09:28|2921.1
07:09:29|2921.65
07:09:29|2921.65
07:09:30|2921.65
07:09:30|2921.65
07:09:30|2921.65
07:09:31|2921.65
07:09:32|2921.65
07:09:32|2921.64
07:09:33|2921.64
07:09:34|2921.45
07:09:34|2921.63
07:09:35|2922.52
07:09:36|2922.52
07:09:36|2922.52
07:09:37|2922.52
07:09:38|2922.52
07:09:38|2922.61
07:09:39|2923.23
07:09:40|2923.29
07:09:40|2923.29
07:09:41|2923.01
07:09:41|2922.81
07:09:41|2922.72
07:09:42|2922.84
07:09:42|2922.84
07:09:43|2922.84
07:09:44|2922.82
07:09:44|2922.82
07:09:45|2922.82
07:09:45|2922.82
07:09:45|2922.82
07:09:46|2922.83
07:09:47|2923.49
07:09:47|2923.49
07:09:48|2923.49
07:09:48|2924.19
07:09:49|2924.3
07:09:49|2924.53
07:09:50|2924.57
07:09:51|2923.96
07:09:52|2923.96
07:09:53|2923.96
07:09:54|2923.96
07:09:56|2923.96
07:09:56|2923.96
07:09:57|2923.96
07:09:57|2923.96
07:09:59|2924.41
07:09:59|2924.41
07:10:00|2924.17
07:10:01|2924.17
07:10:02|2924.15
07:10:02|2923.96
07:10:04|2923.86
07:10:04|2923.22
07:10:05|2923.22
07:10:05|2923.22
07:10:06|2923.38
07:10:07|2923.38
07:10:08|2923.38
07:10:09|2923.38
07:10:10|2923.38
07:10:11|2923.38
07:10:11|2923.54
07:10:12|2923.54
07:10:12|2923.54
07:10:13|2923.55
07:10:14|2923.59
07:10:14|2923.59
07:10:15|2923.59
07:10:15|2923.59
07:10:16|2923.59
07:10:17|2923.59
07:10:17|2923.08
07:10:18|2922.71
07:10:18|2922.71
07:10:18|2922.71
07:10:19|2922.71
07:10:20|2923.09
07:10:20|2922.71
07:10:21|2922.7
07:10:21|2922.7
07:10:22|2922.7
07:10:22|2922.7
07:10:23|2922.7
07:10:23|2922.7
07:10:24|2922.39
07:10:24|2922.39
07:10:25|2922.4
07:10:25|2922.4
07:10:26|2923.09
07:10:27|2923.5
07:10:27|2924.15
07:10:28|2924.78
07:10:28|2924.39
07:10:29|2924.38
07:10:29|2924.15
07:10:30|2924.38
07:10:30|2924.38
07:10:32|2924.39
07:10:32|2924.65
07:10:32|2924.65
07:10:33|2924.65
07:10:33|2924.65
07:10:34|2924.65
07:10:34|2924.65
07:10:34|2924.65
07:10:35|2924.65
07:10:36|2924.24
07:10:36|2925.
07:10:37|2925.
07:10:38|2925.
07:10:39|2925.
07:10:39|2925.
07:10:40|2925.14
07:10:40|2925.38
07:10:41|2925.37
07:10:41|2925.37
07:10:42|2925.37
07:10:42|2925.17
07:10:43|2925.17
07:10:43|2925.17
07:10:44|2925.17
07:10:44|2925.89
07:10:44|2925.59
07:10:45|2925.59
07:10:45|2925.59
07:10:46|2925.5
07:10:46|2925.5
07:10:48|2925.5
07:10:48|2925.5
07:10:48|2925.5
07:10:49|2925.5
07:10:49|2925.5
07:10:50|2925.5
07:10:50|2925.31
07:10:51|2925.31
07:10:51|2925.31
07:10:52|2925.31
07:10:56|2925.25
07:10:58|2925.
07:10:59|2924.42
07:10:59|2924.42
07:11:00|2924.42
07:11:01|2920.71
07:11:02|2922.22
07:11:03|2920.73
07:11:04|2920.24
07:11:04|2920.08
07:11:05|2920.08
07:11:06|2920.08
07:11:06|2920.08
07:11:08|2920.08
07:11:08|2920.08
07:11:09|2920.29
07:11:10|2920.29
07:11:10|2920.28
07:11:11|2920.29
07:11:12|2920.29
07:11:12|2920.44
07:11:13|2920.4
07:11:14|2920.35
07:11:14|2920.07
07:11:15|2920.07
07:11:16|2920.08
07:11:16|2920.08
07:11:17|2920.08
07:11:18|2920.17
07:11:19|2920.08
07:11:19|2920.08
07:11:20|2920.08
07:11:20|2920.08
07:11:20|2920.08
07:11:21|2920.08
07:11:22|2920.08
07:11:22|2920.
07:11:23|2920.01
07:11:24|2920.
07:11:24|2920.01
07:11:25|2920.01
07:11:25|2920.01
07:11:26|2920.
07:11:26|2920.
07:11:27|2919.87
07:11:27|2919.87
07:11:28|2919.74
07:11:28|2919.7
07:11:29|2919.7
07:11:29|2919.4
07:11:30|2919.43
07:11:30|2919.43
07:11:31|2919.43
07:11:31|2919.65
07:11:32|2919.65
07:11:32|2919.65
07:11:33|2919.65
07:11:34|2919.73
07:11:34|2919.74
07:11:35|2919.73
07:11:36|2919.73
07:11:36|2919.73
07:11:36|2919.74
07:11:37|2919.71
07:11:38|2919.15
07:11:38|2919.2
07:11:38|2919.2
07:11:39|2919.2
07:11:40|2919.19
07:11:40|2919.19
07:11:41|2919.19
07:11:41|2919.19
07:11:42|2919.19
07:11:42|2919.19
07:11:43|2919.2
07:11:44|2919.2
07:11:44|2919.19
07:11:45|2919.51
07:11:46|2919.51
07:11:46|2919.51
07:11:47|2920.82
07:11:47|2920.82
07:11:48|2920.78
07:11:49|2920.78
07:11:49|2920.78
07:11:50|2920.78
07:11:50|2920.78
07:11:51|2920.78
07:11:51|2920.78
07:11:52|2920.78
07:11:52|2920.78
07:11:53|2920.4
07:11:53|2920.
07:11:53|2919.82
07:11:54|2919.82
07:11:55|2919.82
07:11:56|2920.03
07:11:57|2920.02
07:11:58|2920.03
07:11:59|2919.53
07:12:00|2917.68
07:12:01|2917.91
07:12:02|2917.72
07:12:03|2917.7
07:12:04|2917.69
07:12:05|2918.39
07:12:06|2918.35
07:12:07|2918.35
07:12:07|2918.36
07:12:08|2918.69
07:12:09|2918.69
07:12:09|2918.69
07:12:10|2918.69
07:12:10|2918.69
07:12:11|2918.98
07:12:12|2918.98
07:12:13|2918.66
07:12:14|2919.17
07:12:14|2919.95
07:12:14|2919.98
07:12:15|2919.98
07:12:16|2920.39
07:12:16|2920.39
07:12:17|2920.39
07:12:17|2920.11
07:12:18|2920.15
07:12:18|2920.15
07:12:19|2920.15
07:12:19|2920.15
07:12:20|2919.53
07:12:21|2919.43
07:12:21|2919.43
07:12:22|2919.22
07:12:23|2919.22
07:12:23|2919.22
07:12:24|2919.22
07:12:24|2919.22
07:12:25|2919.22
07:12:26|2919.35
07:12:27|2919.35
07:12:27|2919.35
07:12:27|2919.35
07:12:28|2919.35
07:12:28|2919.35
07:12:29|2919.34
07:12:30|2919.01
07:12:30|2919.01
07:12:31|2919.
07:12:31|2919.
07:12:32|2919.
07:12:33|2919.
07:12:34|2918.67
07:12:34|2918.67
07:12:35|2918.84
07:12:36|2918.83
07:12:36|2918.83
07:12:37|2918.83
07:12:38|2918.83
07:12:38|2918.83
07:12:39|2918.83
07:12:39|2918.82
07:12:40|2918.82
07:12:40|2918.85
07:12:41|2918.84
07:12:42|2918.85
07:12:42|2918.85
07:12:43|2918.85
07:12:43|2918.85
07:12:44|2918.85
07:12:44|2918.85
07:12:45|2918.85
07:12:45|2918.85
07:12:46|2918.85
07:12:46|2918.84
07:12:47|2918.84
07:12:48|2918.84
07:12:49|2918.83
07:12:50|2918.83
07:12:51|2918.84
07:12:51|2918.84
07:12:52|2918.84
07:12:52|2918.83
07:12:53|2918.83
07:12:53|2918.83
07:12:54|2918.83
07:12:55|2918.83
07:12:56|2918.84
07:12:57|2917.14
07:12:58|2917.1
07:12:59|2917.14
07:13:00|2917.14
07:13:01|2917.08
07:13:02|2916.91
07:13:03|2916.91
07:13:04|2916.91
07:13:05|2917.13
07:13:06|2917.13
07:13:07|2917.13
07:13:07|2917.13
07:13:07|2917.13
07:13:08|2917.13
07:13:09|2917.13
07:13:10|2917.13
07:13:10|2917.12
07:13:12|2917.12
07:13:12|2917.13
07:13:13|2917.13
07:13:15|2917.13
07:13:15|2917.13
07:13:16|2917.13
07:13:17|2917.13
07:13:17|2918.57
07:13:18|2919.35
07:13:18|2919.35
07:13:19|2919.35
07:13:20|2919.36
07:13:21|2919.64
07:13:21|2920.03
07:13:22|2920.28
07:13:23|2920.28
07:13:23|2920.28
07:13:24|2920.28
07:13:25|2920.27
07:13:25|2920.27
07:13:26|2920.27
07:13:26|2920.27
07:13:27|2920.27
07:13:27|2920.27
07:13:28|2920.27
07:13:28|2920.27
07:13:29|2920.27
07:13:29|2920.47
07:13:29|2920.47
07:13:30|2920.47
07:13:30|2920.47
07:13:31|2920.48
07:13:32|2920.48
07:13:32|2920.48
07:13:33|2920.48
07:13:33|2920.48
07:13:34|2920.64
07:13:35|2920.64
07:13:35|2920.11
07:13:36|2920.04
07:13:36|2920.04
07:13:37|2920.04
07:13:37|2920.04
07:13:38|2920.15
07:13:38|2920.15
07:13:39|2920.15
07:13:39|2920.15
07:13:40|2920.15
07:13:40|2920.
07:13:42|2918.15
07:13:42|2917.69
07:13:43|2917.69
07:13:43|2917.75
07:13:44|2917.29
07:13:44|2917.13
07:13:45|2917.12
07:13:45|2917.13
07:13:46|2917.13
07:13:46|2917.3
07:13:46|2917.3
07:13:47|2917.3
07:13:48|2917.3
07:13:48|2917.3
07:13:49|2915.59
07:13:49|2915.59
07:13:50|2915.9
07:13:50|2916.97
07:13:51|2917.07
07:13:51|2917.08
07:13:52|2917.08
07:13:52|2917.08
07:13:53|2917.7
07:13:53|2917.7
07:13:53|2917.7
07:13:53|2917.7
07:13:54|2917.7
07:13:54|2917.7
07:13:55|2918.29
07:13:56|2916.44
07:13:57|2916.43
07:13:58|2915.96
07:13:59|2915.96
07:14:00|2915.96
07:14:01|2916.43
07:14:02|2916.43
07:14:03|2916.8
07:14:04|2916.99
07:14:04|2916.95
07:14:05|2916.95
07:14:06|2916.64
07:14:06|2916.96
07:14:07|2916.96
07:14:08|2916.96
07:14:09|2916.96
07:14:09|2917.34
07:14:10|2917.34
07:14:11|2917.34
07:14:11|2917.34
07:14:12|2917.46
07:14:13|2917.32
07:14:14|2917.32
07:14:14|2917.31
07:14:15|2917.28
07:14:16|2917.48
07:14:16|2917.48
07:14:17|2917.48
07:14:18|2918.71
07:14:18|2919.1
07:14:19|2919.42
07:14:20|2919.46
07:14:20|2919.89
07:14:21|2919.9
07:14:21|2919.9
07:14:22|2919.9
07:14:23|2919.9
07:14:23|2919.89
07:14:24|2919.89
07:14:24|2919.89
07:14:25|2919.76
07:14:25|2919.76
07:14:26|2919.76
07:14:27|2919.76
07:14:27|2919.76
07:14:28|2919.76
07:14:28|2919.54
07:14:28|2919.54
07:14:29|2919.54
07:14:30|2919.5
07:14:30|2919.5
07:14:31|2919.5
07:14:31|2919.23
07:14:32|2919.34
07:14:32|2919.34
07:14:33|2919.34
07:14:33|2919.34
07:14:34|2919.34
07:14:34|2919.34
07:14:35|2919.23
07:14:35|2919.23
07:14:35|2919.23
07:14:36|2919.23
07:14:36|2919.23
07:14:37|2919.23
07:14:38|2919.23
07:14:39|2919.23
07:14:39|2919.23
07:14:40|2919.22
07:14:40|2919.22
07:14:41|2919.22
07:14:42|2918.88
07:14:43|2919.41
07:14:43|2919.42
07:14:44|2919.42
07:14:44|2919.42
07:14:45|2919.42
07:14:45|2919.42
07:14:46|2919.42
07:14:46|2919.5
07:14:47|2919.5
07:14:47|2919.5
07:14:48|2919.5
07:14:48|2919.47
07:14:49|2919.47
07:14:49|2919.47
07:14:50|2919.48
07:14:50|2919.47
07:14:51|2919.48
07:14:51|2919.47
07:14:52|2919.48
07:14:52|2919.48
07:14:53|2919.48
07:14:53|2919.48
07:14:54|2919.48
07:14:54|2919.48
07:14:55|2919.48
07:14:55|2919.48
07:14:56|2919.76
07:14:56|2919.76
07:14:57|2919.76
07:14:57|2919.76
07:14:58|2919.76
07:14:59|2919.76
07:15:00|2919.76
07:15:01|2919.75
07:15:02|2919.76
07:15:03|2919.76
07:15:04|2919.75
07:15:04|2919.68
07:15:05|2919.68
07:15:06|2920.52
07:15:06|2920.64
07:15:07|2920.64
07:15:08|2920.64
07:15:09|2920.47
07:15:09|2920.38
07:15:11|2920.38
07:15:11|2920.38
07:15:12|2920.38
07:15:13|2919.85
07:15:13|2919.85
07:15:14|2919.85
07:15:15|2919.85
07:15:15|2919.85
07:15:16|2919.85
07:15:17|2919.85
07:15:17|2919.85
07:15:18|2919.99
07:15:18|2919.99
07:15:19|2919.99
07:15:19|2919.99
07:15:20|2919.99
07:15:21|2920.02
07:15:21|2920.06
07:15:22|2919.76
07:15:22|2919.69
07:15:22|2919.5
07:15:23|2919.5
07:15:24|2919.5
07:15:24|2919.5
07:15:25|2919.24
07:15:25|2919.24
07:15:25|2919.32
07:15:26|2919.32
07:15:27|2919.32
07:15:28|2919.54
07:15:28|2919.52
07:15:28|2919.52
07:15:29|2919.69
07:15:30|2919.69
07:15:30|2919.69
07:15:31|2919.69
07:15:31|2919.89
07:15:31|2919.89
07:15:32|2919.89
07:15:32|2919.22
07:15:33|2919.06
07:15:33|2918.62
07:15:34|2918.14
07:15:34|2918.15
07:15:35|2918.23
07:15:35|2918.6
07:15:35|2918.6
07:15:36|2918.92
07:15:37|2918.92
07:15:37|2918.92
07:15:38|2918.92
07:15:39|2918.92
07:15:39|2918.94
07:15:40|2918.98
07:15:40|2918.98
07:15:41|2918.98
07:15:41|2918.97
07:15:42|2918.97
07:15:42|2918.97
07:15:43|2918.97
07:15:43|2918.95
07:15:43|2918.96
07:15:44|2918.96
07:15:44|2918.98
07:15:45|2918.98
07:15:45|2918.98
07:15:45|2918.98
07:15:46|2918.98
07:15:46|2919.01
07:15:47|2919.01
07:15:47|2919.06
07:15:47|2919.06
07:15:48|2919.06
07:15:49|2919.06
07:15:49|2919.06
07:15:49|2919.09
07:15:50|2919.16
07:15:50|2919.16
07:15:51|2919.16
07:15:51|2919.16
07:15:51|2919.16
07:15:52|2919.16
07:15:52|2919.16
07:15:53|2919.16
07:15:53|2919.14
07:15:54|2919.08
07:15:54|2919.08
07:15:54|2919.08
07:15:55|2919.08
07:15:56|2919.09
07:15:56|2919.08
07:15:57|2919.08
07:15:58|2919.09
07:15:59|2919.16
07:16:00|2919.16
07:16:02|2919.16
07:16:03|2919.16
07:16:04|2919.16
07:16:04|2919.34
07:16:05|2919.34
07:16:06|2919.34
07:16:06|2919.35
07:16:07|2918.8
07:16:08|2918.36
07:16:08|2918.01
07:16:09|2918.62
07:16:10|2918.62
07:16:10|2918.1
07:16:11|2918.1
07:16:12|2918.1
07:16:12|2918.06
07:16:13|2918.
07:16:13|2917.78
07:16:14|2918.1
07:16:15|2918.1
07:16:16|2918.1
07:16:16|2918.1
07:16:16|2918.11
07:16:17|2918.11
07:16:18|2918.89
07:16:18|2918.89
07:16:19|2918.89
07:16:19|2918.89
07:16:20|2918.89
07:16:20|2918.94
07:16:21|2918.94
07:16:21|2918.89
07:16:22|2918.94
07:16:22|2918.94
07:16:22|2918.94
07:16:23|2919.34
07:16:23|2919.34
07:16:24|2919.34
07:16:25|2919.35
07:16:25|2919.35
07:16:26|2919.35
07:16:27|2919.09
07:16:27|2918.48
07:16:27|2918.48
07:16:28|2918.11
07:16:28|2918.11
07:16:29|2918.11
07:16:30|2918.93
07:16:30|2919.07
07:16:31|2918.8
07:16:32|2918.72
07:16:33|2918.71
07:16:33|2918.18
07:16:34|2918.18
07:16:35|2918.18
07:16:35|2918.18
07:16:35|2918.18
07:16:36|2918.18
07:16:37|2918.48
07:16:37|2918.17
07:16:37|2918.17
07:16:38|2918.16
07:16:38|2918.89
07:16:39|2919.34
07:16:39|2919.34
07:16:40|2919.34
07:16:40|2919.34
07:16:40|2919.34
07:16:41|2918.48
07:16:41|2918.82
07:16:42|2918.82
07:16:42|2918.82
07:16:43|2918.82
07:16:44|2918.82
07:16:44|2918.82
07:16:44|2918.82
07:16:45|2918.82
07:16:45|2918.82
07:16:46|2918.82
07:16:46|2918.84
07:16:46|2918.84
07:16:47|2918.84
07:16:47|2918.84
07:16:47|2918.84
07:16:48|2919.19
07:16:49|2919.19
07:16:49|2919.19
07:16:50|2919.19
07:16:51|2919.19
07:16:51|2919.19
07:16:52|2919.35
07:16:52|2919.35
07:16:52|2919.83
07:16:53|2919.83
07:16:53|2919.83
07:16:54|2919.83
07:16:54|2920.
07:16:55|2920.
07:16:55|2920.
07:16:55|2919.99
07:16:56|2919.99
07:16:56|2919.99
07:16:57|2920.
07:16:58|2919.99
07:16:58|2919.61
07:16:59|2919.61
07:17:00|2919.8
07:17:02|2919.72
07:17:02|2919.65
07:17:03|2919.65
07:17:05|2919.97
07:17:05|2919.97
07:17:06|2919.97
07:17:07|2919.7
07:17:08|2919.73
07:17:09|2919.73
07:17:10|2919.73
07:17:11|2919.93
07:17:11|2919.93
07:17:12|2919.93
07:17:13|2919.93
07:17:13|2919.93
07:17:13|2920.86
07:17:14|2920.86
07:17:15|2920.91
07:17:15|2922.18
07:17:16|2922.46
07:17:17|2922.47
07:17:17|2922.66
07:17:18|2922.65
07:17:19|2922.82
07:17:19|2922.83
07:17:20|2922.83
07:17:21|2922.85
07:17:21|2923.24
07:17:22|2923.
07:17:22|2923.24
07:17:23|2923.24
07:17:23|2923.24
07:17:24|2923.24
07:17:25|2923.24
07:17:25|2923.24
07:17:25|2923.24
07:17:26|2923.24
07:17:26|2923.25
07:17:27|2923.23
07:17:28|2923.23
07:17:28|2923.04
07:17:29|2923.04
07:17:29|2922.99
07:17:30|2921.65
07:17:31|2924.08
07:17:31|2924.95
07:17:32|2924.95
07:17:32|2924.95
07:17:33|2924.95
07:17:34|2924.95
07:17:34|2924.95
07:17:35|2924.95
07:17:35|2925.
07:17:35|2925.
07:17:36|2925.
07:17:36|2925.
07:17:37|2925.
07:17:38|2924.99
07:17:38|2924.99
07:17:39|2924.95
07:17:40|2924.95
07:17:40|2924.99
07:17:41|2925.
07:17:41|2925.45
07:17:42|2925.45
07:17:43|2925.45
07:17:43|2925.17
07:17:44|2925.88
07:17:44|2925.81
07:17:45|2925.6
07:17:45|2925.61
07:17:46|2925.61
07:17:47|2924.76
07:17:48|2924.76
07:17:48|2924.12
07:17:49|2924.12
07:17:49|2923.88
07:17:50|2923.88
07:17:51|2924.47
07:17:52|2924.47
07:17:52|2924.48
07:17:53|2924.73
07:17:53|2924.73
07:17:54|2924.77
07:17:54|2925.01
07:17:55|2925.01
07:17:55|2925.01
07:17:56|2925.01
07:17:56|2925.01
07:17:57|2925.01
07:17:58|2924.73
07:17:58|2924.39
07:17:59|2924.73
07:17:59|2924.73
07:17:59|2924.73
07:17:59|2924.79
07:18:00|2924.79
07:18:00|2924.39
07:18:02|2924.64
07:18:03|2924.64
07:18:03|2924.45
07:18:05|2924.55
07:18:06|2924.55
07:18:07|2924.55
07:18:08|2924.55
07:18:08|2924.55
07:18:09|2924.54
07:18:10|2924.54
07:18:10|2924.54
07:18:11|2924.6
07:18:13|2924.6
07:18:13|2924.6
07:18:14|2924.6
07:18:14|2924.6
07:18:15|2924.6
07:18:16|2924.6
07:18:17|2924.6
07:18:17|2924.6
07:18:19|2924.59
07:18:19|2924.6
07:18:20|2924.59
07:18:21|2924.59
07:18:21|2924.63
07:18:22|2924.71
07:18:23|2924.54
07:18:23|2924.61
07:18:24|2924.65
07:18:25|2924.65
07:18:25|2924.65
07:18:26|2924.65
07:18:26|2924.65
07:18:27|2924.65
07:18:28|2924.65
07:18:29|2924.65
07:18:29|2924.8
07:18:30|2924.8
07:18:30|2924.8
07:18:31|2924.8
07:18:32|2924.97
07:18:32|2924.97
07:18:33|2924.54
07:18:34|2924.23
07:18:34|2924.23
07:18:35|2924.23
07:18:35|2924.23
07:18:36|2923.63
07:18:37|2923.63
07:18:37|2923.45
07:18:38|2923.45
07:18:39|2923.24
07:18:39|2923.26
07:18:39|2923.46
07:18:40|2923.48
07:18:40|2923.57
07:18:41|2923.57
07:18:41|2923.57
07:18:42|2924.
07:18:42|2924.
07:18:43|2924.
07:18:43|2923.99
07:18:44|2924.
07:18:44|2924.65
07:18:45|2924.99
07:18:45|2924.99
07:18:46|2924.99
07:18:46|2924.99
07:18:47|2924.99
07:18:47|2924.99
07:18:48|2925.
07:18:49|2925.
07:18:49|2925.
07:18:50|2924.99
07:18:50|2925.64
07:18:51|2925.64
07:18:51|2925.49
07:18:52|2925.49
07:18:52|2925.49
07:18:53|2925.48
07:18:53|2925.48
07:18:53|2925.49
07:18:54|2925.49
07:18:55|2925.49
07:18:55|2925.49
07:18:55|2925.49
07:18:56|2925.49
07:18:57|2925.65
07:18:58|2925.5
07:18:58|2925.65
07:18:59|2925.65
07:18:59|2925.65
07:18:59|2924.68
07:19:00|2924.37
07:19:01|2924.37
07:19:02|2924.57
07:19:03|2924.96
07:19:04|2924.96
07:19:04|2924.95
07:19:05|2924.95
07:19:05|2924.37
07:19:06|2924.37
07:19:06|2924.37
07:19:07|2924.39
07:19:08|2924.39
07:19:09|2924.39
07:19:10|2924.24
07:19:11|2924.24
07:19:11|2924.24
07:19:12|2924.24
07:19:13|2924.24
07:19:13|2924.39
07:19:14|2924.8
07:19:14|2924.03
07:19:15|2924.03
07:19:15|2924.03
07:19:16|2923.45
07:19:16|2923.24
07:19:16|2923.24
07:19:17|2923.24
07:19:18|2923.26
07:19:18|2923.26
07:19:19|2923.26
07:19:19|2923.25
07:19:20|2923.44
07:19:21|2923.44
07:19:21|2923.44
07:19:22|2923.44
07:19:22|2923.44
07:19:23|2923.44
07:19:24|2923.44
07:19:25|2923.43
07:19:25|2923.44
07:19:26|2923.44
07:19:27|2923.43
07:19:27|2924.
07:19:28|2923.99
07:19:29|2923.99
07:19:29|2923.98
07:19:30|2923.33
07:19:31|2923.33
07:19:32|2923.33
07:19:33|2923.33
07:19:33|2923.29
07:19:34|2923.15
07:19:34|2922.98
07:19:35|2923.15
07:19:36|2923.16
07:19:36|2923.16
07:19:37|2923.16
07:19:38|2923.57
07:19:38|2923.57
07:19:39|2923.57
07:19:39|2923.57
07:19:40|2923.57
07:19:41|2923.57
07:19:42|2923.57
07:19:42|2923.57
07:19:43|2923.57
07:19:43|2923.57
07:19:44|2923.57
07:19:45|2923.57
07:19:45|2923.57
07:19:46|2923.57
07:19:46|2923.57
07:19:47|2923.57
07:19:48|2923.57
07:19:48|2923.57
07:19:49|2923.57
07:19:50|2923.88
07:19:50|2923.88
07:19:51|2923.88
07:19:51|2923.88
07:19:52|2923.88
07:19:52|2923.88
07:19:53|2923.88
07:19:53|2923.88
07:19:53|2923.88
07:19:54|2923.63
07:19:55|2924.41
07:19:55|2924.76
07:19:56|2926.
07:19:56|2926.
07:19:56|2925.96
07:19:57|2925.96
07:19:57|2925.97
07:19:58|2926.09
07:19:59|2926.04
07:19:59|2926.04
07:19:59|2925.77
07:20:00|2925.77
07:20:00|2925.77
07:20:01|2925.77
07:20:02|2925.78
07:20:03|2925.8
07:20:04|2925.36
07:20:05|2925.36
07:20:06|2925.53
07:20:07|2925.53
07:20:08|2925.53
07:20:09|2925.52
07:20:10|2925.52
07:20:11|2925.52
07:20:11|2925.52
07:20:12|2924.47
07:20:13|2924.01
07:20:13|2924.01
07:20:15|2923.73
07:20:15|2923.75
07:20:16|2923.73
07:20:17|2923.73
07:20:18|2923.72
07:20:18|2923.58
07:20:19|2923.57
07:20:19|2923.58
07:20:20|2923.58
07:20:21|2923.58
07:20:21|2923.58
07:20:22|2923.58
07:20:22|2923.58
07:20:23|2923.58
07:20:23|2923.57
07:20:23|2923.57
07:20:24|2923.95
07:20:25|2924.37
07:20:25|2924.16
07:20:26|2924.16
07:20:27|2924.17
07:20:28|2924.16
07:20:28|2924.16
07:20:29|2924.37
07:20:29|2924.37
07:20:30|2924.37
07:20:30|2923.8
07:20:30|2923.58
07:20:31|2923.71
07:20:32|2923.71
07:20:32|2923.69
07:20:33|2923.58
07:20:33|2923.59
07:20:34|2923.59
07:20:35|2923.59
07:20:35|2923.59
07:20:36|2923.59
07:20:36|2923.59
07:20:37|2923.59
07:20:37|2923.72
07:20:38|2923.72
07:20:38|2923.73
07:20:39|2923.73
07:20:40|2924.19
07:20:40|2924.12
07:20:41|2924.12
07:20:41|2923.87
07:20:42|2923.87
07:20:43|2923.86
07:20:43|2923.82
07:20:43|2923.82
07:20:44|2923.82
07:20:44|2923.82
07:20:44|2923.82
07:20:45|2923.82
07:20:46|2923.82
07:20:46|2923.8
07:20:47|2923.79
07:20:47|2923.79
07:20:48|2923.8
07:20:48|2923.8
07:20:49|2923.8
07:20:49|2923.8
07:20:50|2923.8
07:20:50|2923.8
07:20:51|2923.8
07:20:51|2923.79
07:20:52|2923.79
07:20:52|2923.79
07:20:52|2925.32
07:20:53|2925.52
07:20:54|2925.76
07:20:54|2925.76
07:20:55|2925.76
07:20:56|2925.77
07:20:56|2925.76
07:20:56|2925.76
07:20:57|2925.77
07:20:57|2926.08
07:20:57|2926.08
07:20:58|2926.08
07:20:58|2926.08
07:20:59|2926.08
07:20:59|2926.08
07:20:59|2926.09
07:21:00|2926.09
07:21:00|2926.09
07:21:01|2926.18
07:21:01|2926.18
07:21:01|2926.18
07:21:02|2926.56
07:21:03|2926.56
07:21:03|2926.56
07:21:05|2925.23
07:21:05|2924.02
07:21:06|2924.01
07:21:07|2924.02
07:21:07|2924.01
07:21:08|2924.01
07:21:09|2924.02
07:21:10|2924.02
07:21:10|2923.75
07:21:11|2923.75
07:21:12|2923.75
07:21:12|2923.96
07:21:13|2923.96
07:21:14|2923.96
07:21:15|2923.03
07:21:15|2923.34
07:21:16|2923.17
07:21:16|2923.16
07:21:17|2923.1
07:21:18|2923.15
07:21:18|2923.15
07:21:19|2923.15
07:21:20|2923.15
07:21:20|2923.28
07:21:21|2923.
07:21:21|2923.
07:21:22|2923.
07:21:22|2923.14
07:21:22|2923.37
07:21:24|2923.37
07:21:24|2923.37
07:21:25|2923.34
07:21:25|2923.27
07:21:26|2923.15
07:21:27|2923.15
07:21:28|2923.02
07:21:28|2923.02
07:21:29|2923.15
07:21:29|2923.15
07:21:30|2923.4
07:21:31|2923.4
07:21:32|2923.18
07:21:32|2923.39
07:21:33|2923.39
07:21:33|2923.39
07:21:34|2923.39
07:21:34|2923.4
07:21:35|2923.9
07:21:36|2923.89
07:21:36|2923.38
07:21:37|2923.38
07:21:37|2923.38
07:21:38|2923.3
07:21:38|2923.3
07:21:39|2923.3
07:21:39|2923.29
07:21:40|2923.29
07:21:40|2923.3
07:21:41|2923.33
07:21:41|2923.33
07:21:42|2923.33
07:21:42|2923.86
07:21:42|2923.86
07:21:43|2923.86
07:21:43|2923.55
07:21:44|2923.45
07:21:44|2923.45
07:21:45|2923.44
07:21:45|2923.44
07:21:45|2923.44
07:21:46|2923.44
07:21:47|2923.44
07:21:47|2923.44
07:21:48|2923.4
07:21:48|2923.4
07:21:48|2923.4
07:21:49|2923.4
07:21:49|2923.4
07:21:51|2923.4
07:21:51|2923.4
07:21:52|2923.44
07:21:53|2923.64
07:21:53|2923.64
07:21:54|2923.64
07:21:54|2923.73
07:21:55|2924.48
07:21:56|2924.9
07:21:57|2924.9
07:21:57|2924.99
07:21:58|2924.99
07:21:59|2924.32
07:21:59|2924.32
07:22:00|2924.15
07:22:01|2924.15
07:22:01|2924.15
07:22:01|2924.03
07:22:02|2924.03
07:22:02|2924.03
07:22:03|2924.03
07:22:04|2924.03
07:22:04|2924.03
07:22:05|2924.03
07:22:07|2924.02
07:22:07|2924.02
07:22:08|2923.98
07:22:09|2923.98
07:22:10|2924.3
07:22:11|2925.51
07:22:12|2926.
07:22:12|2926.
07:22:13|2925.99
07:22:14|2925.99
07:22:14|2926.
07:22:15|2926.
07:22:16|2925.56
07:22:17|2925.51
07:22:17|2925.5
07:22:18|2925.49
07:22:19|2925.49
07:22:19|2925.25
07:22:20|2924.81
07:22:21|2924.81
07:22:21|2924.81
07:22:22|2924.81
07:22:23|2925.17
07:22:23|2925.17
07:22:24|2925.54
07:22:25|2925.4
07:22:26|2925.5
07:22:26|2925.55
07:22:27|2925.55
07:22:27|2925.55
07:22:28|2925.54
07:22:28|2925.93
07:22:29|2925.93
07:22:29|2925.93
07:22:30|2926.06
07:22:31|2926.37
07:22:31|2926.37
07:22:32|2926.37
07:22:32|2926.37
07:22:33|2926.37
07:22:34|2926.41
07:22:34|2926.41
07:22:35|2926.22
07:22:36|2926.42
07:22:37|2926.42
07:22:38|2926.66
07:22:38|2926.66
07:22:39|2926.64
07:22:39|2926.45
07:22:39|2926.45
07:22:40|2926.45
07:22:41|2926.44
07:22:41|2926.44
07:22:42|2926.45
07:22:42|2926.84
07:22:43|2926.54
07:22:43|2926.14
07:22:44|2925.91
07:22:45|2925.89
07:22:46|2925.65
07:22:46|2925.65
07:22:47|2925.65
07:22:47|2925.68
07:22:47|2925.68
07:22:48|2925.68
07:22:48|2925.68
07:22:49|2925.68
07:22:50|2925.59
07:22:50|2925.59
07:22:50|2925.59
07:22:51|2925.59
07:22:51|2925.59
07:22:52|2925.59
07:22:52|2924.96
07:22:53|2924.61
07:22:54|2924.31
07:22:54|2924.3
07:22:56|2924.49
07:22:56|2924.84
07:22:58|2924.84
07:22:58|2924.84
07:22:58|2924.85
07:22:59|2924.84
07:23:00|2924.85
07:23:00|2924.85
07:23:00|2925.08
07:23:01|2925.08
07:23:01|2925.08
07:23:01|2925.08
07:23:02|2924.84
07:23:02|2924.84
07:23:03|2924.84
07:23:04|2924.84
07:23:04|2924.94
07:23:05|2924.94
07:23:06|2924.94
07:23:07|2924.93
07:23:09|2924.82
07:23:10|2925.16
07:23:11|2925.16
07:23:11|2925.6
07:23:12|2926.52
07:23:13|2926.52
07:23:14|2926.53
07:23:14|2926.53
07:23:15|2926.53
07:23:16|2926.53
07:23:17|2926.47
07:23:17|2926.47
07:23:18|2926.47
07:23:19|2926.45
07:23:20|2926.45
07:23:20|2926.29
07:23:21|2926.02
07:23:22|2925.74
07:23:23|2925.74
07:23:23|2925.75
07:23:24|2925.75
07:23:25|2925.73
07:23:26|2925.73
07:23:27|2926.07
07:23:28|2926.16
07:23:28|2926.16
07:23:29|2926.16
07:23:29|2926.17
07:23:30|2926.17
07:23:31|2926.17
07:23:32|2926.17
07:23:32|2926.17
07:23:33|2925.84
07:23:33|2925.84
07:23:34|2925.74
07:23:35|2925.74
07:23:35|2925.32
07:23:36|2925.32
07:23:36|2925.32
07:23:37|2925.32
07:23:38|2925.18
07:23:38|2925.18
07:23:39|2925.18
07:23:40|2925.18
07:23:40|2925.05
07:23:41|2925.05
07:23:41|2925.
07:23:42|2925.
07:23:43|2925.15
07:23:43|2925.32
07:23:43|2925.39
07:23:44|2925.39
07:23:45|2925.39
07:23:45|2925.78
07:23:46|2925.78
07:23:46|2925.89
07:23:47|2925.92
07:23:47|2926.36
07:23:48|2926.36
07:23:48|2926.36
07:23:49|2926.36
07:23:49|2926.36
07:23:49|2926.36
07:23:50|2926.36
07:23:50|2926.36
07:23:51|2926.36
07:23:52|2926.36
07:23:52|2926.36
07:23:52|2926.36
07:23:53|2926.36
07:23:54|2926.36
07:23:54|2926.36
07:23:54|2926.63
07:23:55|2926.63
07:23:56|2926.63
07:23:56|2926.63
07:23:57|2926.65
07:23:58|2926.65
07:23:59|2926.65
07:23:59|2926.74
07:24:00|2926.74
07:24:01|2926.26
07:24:01|2925.46
07:24:01|2925.38
07:24:02|2925.09
07:24:03|2924.54
07:24:04|2924.54
07:24:04|2924.54
07:24:05|2924.84
07:24:05|2924.84
07:24:05|2925.34
07:24:06|2925.34
07:24:07|2924.93
07:24:08|2924.89
07:24:10|2924.89
07:24:10|2924.89
07:24:11|2924.89
07:24:12|2925.04
07:24:13|2925.04
07:24:13|2925.04
07:24:14|2925.04
07:24:15|2925.52
07:24:15|2925.52
07:24:16|2925.52
07:24:17|2925.52
07:24:17|2925.94
07:24:18|2926.27
07:24:19|2926.06
07:24:20|2926.06
07:24:21|2926.06
07:24:21|2926.06
07:24:22|2926.06
07:24:22|2926.06
07:24:23|2926.06
07:24:24|2926.06
07:24:24|2926.06
07:24:25|2926.06
07:24:25|2926.06
07:24:26|2926.06
07:24:26|2926.05
07:24:26|2926.06
07:24:27|2926.06
07:24:28|2926.06
07:24:29|2926.06
07:24:29|2926.05
07:24:30|2926.06
07:24:30|2926.06
07:24:31|2926.06
07:24:32|2926.06
07:24:32|2926.06
07:24:33|2926.06
07:24:34|2926.06
07:24:35|2926.06
07:24:35|2926.06
07:24:36|2926.06
07:24:36|2926.5
07:24:37|2926.25
07:24:37|2926.25
07:24:38|2925.38
07:24:38|2925.38
07:24:39|2925.38
07:24:40|2925.38
07:24:41|2925.51
07:24:41|2925.51
07:24:42|2925.51
07:24:42|2926.78
07:24:43|2926.63
07:24:44|2926.62
07:24:44|2926.62
07:24:45|2926.63
07:24:45|2926.9
07:24:46|2926.98
07:24:47|2927.
07:24:47|2927.23
07:24:48|2927.24
07:24:48|2927.39
07:24:48|2927.39
07:24:49|2927.39
07:24:49|2927.47
07:24:50|2927.62
07:24:50|2927.99
07:24:51|2928.08
07:24:52|2928.09
07:24:52|2928.09
07:24:53|2928.24
07:24:53|2929.06
07:24:54|2929.28
07:24:55|2929.56
07:24:55|2929.82
07:24:56|2929.81
07:24:56|2929.62
07:24:57|2929.55
07:24:58|2929.55
07:24:58|2929.55
07:24:59|2929.37
07:24:59|2929.36
07:24:59|2929.36
07:25:00|2929.62
07:25:00|2929.62
07:25:01|2929.62
07:25:01|2929.62
07:25:02|2929.63
07:25:02|2929.63
07:25:03|2929.66
07:25:03|2929.66
07:25:03|2929.8
07:25:04|2929.8
07:25:04|2929.81
07:25:05|2929.81
07:25:06|2929.8
07:25:06|2929.8
07:25:07|2929.82
07:25:08|2929.79
07:25:09|2929.67
07:25:10|2928.67
07:25:11|2928.67
07:25:11|2928.67
07:25:12|2928.83
07:25:13|2928.83
07:25:14|2928.59
07:25:15|2928.24
07:25:16|2928.24
07:25:16|2928.
07:25:17|2927.31
07:25:18|2927.76
07:25:18|2927.76
07:25:19|2927.76
07:25:19|2927.76
07:25:20|2927.76
07:25:21|2927.06
07:25:22|2926.92
07:25:22|2926.92
07:25:23|2926.34
07:25:23|2926.35
07:25:24|2926.35
07:25:25|2926.35
07:25:25|2926.75
07:25:26|2926.75
07:25:26|2926.1
07:25:27|2925.53
07:25:28|2925.53
07:25:28|2925.52
07:25:29|2925.52
07:25:30|2925.52
07:25:30|2925.01
07:25:31|2925.01
07:25:32|2925.04
07:25:32|2925.35
07:25:33|2925.39
07:25:33|2925.39
07:25:33|2925.39
07:25:34|2925.39
07:25:35|2926.38
07:25:36|2927.25
07:25:37|2926.
07:25:37|2925.96
07:25:38|2925.69
07:25:38|2925.2
07:25:39|2925.2
07:25:40|2925.34
07:25:40|2925.34
07:25:40|2925.34
07:25:41|2924.87
07:25:42|2924.51
07:25:42|2924.87
07:25:43|2925.4
07:25:43|2925.4
07:25:43|2925.4
07:25:44|2925.4
07:25:44|2925.4
07:25:45|2925.4
07:25:45|2925.4
07:25:46|2925.4
07:25:46|2925.4
07:25:46|2925.4
07:25:47|2925.4
07:25:47|2925.4
07:25:48|2925.4
07:25:49|2925.41
07:25:49|2925.41
07:25:49|2925.41
07:25:50|2926.24
07:25:50|2925.78
07:25:51|2925.78
07:25:51|2925.78
07:25:52|2925.53
07:25:52|2925.41
07:25:53|2925.41
07:25:53|2925.41
07:25:53|2925.41
07:25:54|2925.41
07:25:54|2925.41
07:25:55|2925.41
07:25:56|2925.41
07:25:56|2925.41
07:25:57|2925.41
07:25:57|2925.41
07:25:58|2925.95
07:25:58|2925.95
07:25:59|2925.95
07:25:59|2925.95
07:26:00|2925.95
07:26:00|2925.94
07:26:01|2925.94
07:26:02|2925.94
07:26:02|2925.96
07:26:02|2925.96
07:26:03|2925.93
07:26:03|2925.93
07:26:04|2925.56
07:26:05|2925.71
07:26:05|2925.78
07:26:05|2925.78
07:26:06|2925.78
07:26:06|2925.09
07:26:07|2924.92
07:26:08|2924.91
07:26:09|2924.91
07:26:09|2924.91
07:26:11|2924.9
07:26:12|2924.9
07:26:12|2924.9
07:26:13|2924.04
07:26:14|2923.77
07:26:15|2923.66
07:26:15|2923.65
07:26:16|2923.67
07:26:17|2923.66
07:26:17|2923.65
07:26:18|2923.39
07:26:19|2923.39
07:26:20|2923.3
07:26:20|2923.3
07:26:21|2923.57
07:26:21|2923.57
07:26:22|2923.57
07:26:22|2923.57
07:26:24|2923.09
07:26:24|2923.
07:26:25|2923.01
07:26:25|2922.85
07:26:25|2922.85
07:26:26|2922.6
07:26:27|2922.61
07:26:28|2922.61
07:26:28|2922.6
07:26:29|2922.6
07:26:29|2922.6
07:26:29|2922.6
07:26:30|2922.01
07:26:31|2922.
07:26:31|2921.94
07:26:32|2921.94
07:26:32|2921.94
07:26:33|2922.69
07:26:34|2922.69
07:26:35|2922.69
07:26:35|2922.69
07:26:36|2922.69
07:26:37|2922.18
07:26:37|2922.64
07:26:37|2922.2
07:26:38|2922.55
07:26:39|2922.65
07:26:39|2922.69
07:26:40|2922.69
07:26:40|2922.69
07:26:40|2922.7
07:26:42|2922.69
07:26:42|2922.69
07:26:43|2922.64
07:26:43|2922.64
07:26:43|2922.64
07:26:44|2922.64
07:26:45|2922.64
07:26:45|2922.64
07:26:46|2922.64
07:26:46|2922.64
07:26:46|2922.64
07:26:47|2922.64
07:26:47|2922.64
07:26:47|2922.64
07:26:48|2922.64
07:26:49|2922.64
07:26:49|2922.64
07:26:50|2922.64
07:26:50|2922.42
07:26:51|2922.42
07:26:52|2922.57
07:26:52|2923.91
07:26:52|2923.85
07:26:53|2922.2
07:26:53|2922.66
07:26:54|2922.66
07:26:54|2922.66
07:26:55|2922.66
07:26:55|2922.21
07:26:56|2922.
07:26:57|2921.34
07:26:57|2921.33
07:26:58|2921.33
07:26:59|2921.11
07:26:59|2921.11
07:26:59|2921.1
07:27:00|2921.11
07:27:00|2921.32
07:27:00|2921.32
07:27:01|2921.32
07:27:02|2921.32
07:27:02|2921.32
07:27:02|2921.34
07:27:03|2921.34
07:27:03|2921.87
07:27:04|2921.57
07:27:05|2921.8
07:27:06|2921.79
07:27:06|2921.84
07:27:07|2921.84
07:27:07|2921.84
07:27:08|2921.84
07:27:08|2921.83
07:27:09|2921.81
07:27:10|2921.98
07:27:11|2921.98
07:27:12|2921.84
07:27:13|2921.86
07:27:13|2922.1
07:27:15|2922.1
07:27:15|2922.1
07:27:16|2922.1
07:27:17|2922.1
07:27:18|2921.91
07:27:19|2922.08
07:27:20|2922.07
07:27:21|2922.21
07:27:21|2921.97
07:27:22|2922.27
07:27:23|2922.27
07:27:24|2921.84
07:27:25|2921.86
07:27:26|2921.86
07:27:26|2921.86
07:27:27|2921.86
07:27:27|2921.34
07:27:28|2921.08
07:27:29|2920.66
07:27:30|2920.59
07:27:31|2920.56
07:27:31|2920.56
07:27:32|2920.56
07:27:33|2920.46
07:27:33|2920.48
07:27:34|2920.45
07:27:34|2920.45
07:27:35|2920.46
07:27:35|2920.46
07:27:36|2920.46
07:27:37|2920.46
07:27:38|2920.3
07:27:38|2920.3
07:27:39|2920.16
07:27:39|2919.89
07:27:40|2919.9
07:27:41|2919.91
07:27:42|2919.91
07:27:42|2920.06
07:27:43|2920.06
07:27:44|2920.06
07:27:45|2920.07
07:27:45|2920.07
07:27:46|2920.07
07:27:46|2920.07
07:27:47|2920.07
07:27:47|2920.07
07:27:48|2920.07
07:27:48|2920.07
07:27:48|2920.07
07:27:48|2920.07
07:27:49|2920.07
07:27:49|2921.
07:27:50|2921.
07:27:51|2921.23
07:27:51|2921.65
07:27:52|2921.29
07:27:52|2921.11
07:27:53|2920.8
07:27:54|2920.8
07:27:54|2920.33
07:27:55|2920.33
07:27:55|2920.33
07:27:56|2920.33
07:27:56|2920.33
07:27:56|2920.33
07:27:57|2920.69
07:27:58|2920.69
07:27:58|2920.68
07:27:59|2920.68
07:27:59|2920.68
07:28:00|2920.68
07:28:01|2920.59
07:28:01|2920.38
07:28:01|2920.38
07:28:02|2920.38
07:28:03|2920.38
07:28:03|2920.38
07:28:04|2920.38
07:28:04|2920.38
07:28:05|2920.38
07:28:05|2920.39
07:28:06|2920.39
07:28:06|2921.42
07:28:07|2921.18
07:28:07|2921.17
07:28:08|2921.17
07:28:08|2920.79
07:28:09|2920.78
07:28:10|2920.78
07:28:10|2920.78
07:28:12|2920.68
07:28:12|2920.68
07:28:13|2920.68
07:28:14|2921.14
07:28:15|2920.88
07:28:16|2920.95
07:28:17|2920.96
07:28:18|2921.04
07:28:19|2921.61
07:28:19|2921.61
07:28:20|2921.61
07:28:21|2921.82
07:28:22|2921.17
07:28:23|2921.2
07:28:24|2921.2
07:28:24|2921.46
07:28:25|2921.45
07:28:26|2921.2
07:28:26|2921.2
07:28:27|2921.25
07:28:28|2921.32
07:28:28|2921.32
07:28:29|2921.45
07:28:29|2921.36
07:28:29|2921.36
07:28:31|2921.29
07:28:31|2921.
07:28:32|2920.4
07:28:32|2920.72
07:28:33|2920.96
07:28:34|2921.22
07:28:34|2921.18
07:28:35|2921.18
07:28:35|2921.18
07:28:36|2921.17
07:28:37|2921.17
07:28:37|2921.04
07:28:38|2921.
07:28:38|2921.
07:28:39|2921.
07:28:40|2921.
07:28:40|2921.
07:28:41|2920.44
07:28:41|2920.44
07:28:42|2920.44
07:28:42|2920.64
07:28:43|2920.64
07:28:43|2920.64
07:28:44|2920.64
07:28:45|2920.64
07:28:45|2920.64
07:28:46|2920.64
07:28:46|2920.64
07:28:47|2920.73
07:28:48|2920.73
07:28:48|2920.73
07:28:49|2920.73
07:28:49|2920.68
07:28:50|2920.68
07:28:50|2920.68
07:28:51|2920.68
07:28:52|2920.68
07:28:52|2920.36
07:28:53|2920.36
07:28:53|2920.35
07:28:54|2920.35
07:28:54|2920.35
07:28:55|2920.35
07:28:55|2920.36
07:28:56|2920.36
07:28:56|2920.36
07:28:57|2920.36
07:28:57|2920.63
07:28:58|2920.65
07:28:58|2920.65
07:28:59|2920.65
07:28:59|2920.65
07:29:00|2920.64
07:29:00|2920.64
07:29:01|2920.64
07:29:02|2920.65
07:29:02|2920.62
07:29:03|2921.
07:29:03|2921.
07:29:03|2921.
07:29:04|2921.
07:29:04|2921.
07:29:05|2921.34
07:29:05|2921.22
07:29:05|2921.24
07:29:06|2921.15
07:29:06|2921.15
07:29:07|2921.15
07:29:08|2921.15
07:29:09|2921.19
07:29:09|2921.19
07:29:10|2921.19
07:29:11|2921.19
07:29:11|2921.49
07:29:13|2922.17
07:29:13|2922.17
07:29:14|2922.36
07:29:14|2922.38
07:29:15|2922.45
07:29:16|2922.41
07:29:18|2923.02
07:29:19|2923.85
07:29:20|2923.84
07:29:20|2923.71
07:29:21|2923.47
07:29:22|2923.47
07:29:23|2923.46
07:29:23|2923.47
07:29:24|2923.47
07:29:24|2923.47
07:29:25|2923.47
07:29:26|2923.47
07:29:26|2923.85
07:29:27|2923.85
07:29:28|2923.85
07:29:28|2924.29
07:29:29|2924.29
07:29:29|2924.29
07:29:30|2924.15
07:29:31|2924.1
07:29:32|2924.1
07:29:32|2924.1
07:29:34|2924.1
07:29:34|2924.1
07:29:35|2924.1
07:29:36|2924.1
07:29:36|2924.1
07:29:37|2923.04
07:29:37|2922.81
07:29:38|2922.64
07:29:39|2922.32
07:29:39|2922.01
07:29:39|2922.01
07:29:40|2922.01
07:29:40|2922.01
07:29:41|2922.
07:29:41|2922.01
07:29:42|2922.01
07:29:43|2922.01
07:29:44|2922.01
07:29:45|2922.01
07:29:45|2921.99
07:29:46|2921.98
07:29:46|2921.98
07:29:46|2921.98
07:29:46|2921.99
07:29:47|2921.99
07:29:48|2921.99
07:29:48|2922.12
07:29:49|2922.09
07:29:49|2922.09
07:29:50|2922.09
07:29:50|2922.08
07:29:51|2922.08
07:29:51|2922.08
07:29:52|2922.08
07:29:52|2922.01
07:29:52|2922.01
07:29:53|2922.01
07:29:53|2922.01
07:29:54|2921.79
07:29:55|2921.79
07:29:55|2921.78
07:29:55|2922.01
07:29:56|2922.01
07:29:57|2922.01
07:29:58|2922.01
07:29:58|2922.01
07:29:59|2922.07
07:29:59|2922.07
07:30:00|2922.07
07:30:00|2922.01
07:30:01|2922.01
07:30:01|2922.11
07:30:02|2922.11
07:30:03|2922.11
07:30:04|2922.11
07:30:05|2922.14
07:30:06|2922.14
07:30:06|2922.14
07:30:07|2922.86
07:30:08|2923.44
07:30:08|2924.64
07:30:08|2924.64
07:30:09|2924.64
07:30:10|2924.64
07:30:10|2924.82
07:30:11|2925.27
07:30:11|2925.27
07:30:11|2925.27
07:30:12|2925.26
07:30:13|2925.22
07:30:14|2925.23
07:30:15|2925.23
07:30:15|2925.23
07:30:16|2924.5
07:30:17|2924.5
07:30:18|2924.5
07:30:19|2924.5
07:30:19|2924.5
07:30:20|2924.5
07:30:20|2924.5
07:30:21|2924.49
07:30:21|2924.49
07:30:22|2924.72
07:30:22|2924.73
07:30:23|2925.53
07:30:24|2925.53
07:30:25|2925.53
07:30:26|2925.52
07:30:27|2925.53
07:30:28|2925.9
07:30:29|2925.9
07:30:30|2925.9
07:30:30|2925.54
07:30:30|2925.23
07:30:31|2925.22
07:30:31|2925.11
07:30:32|2925.11
07:30:33|2925.04
07:30:33|2925.04
07:30:34|2925.04
07:30:35|2925.04
07:30:35|2925.04
07:30:35|2925.09
07:30:36|2925.3
07:30:37|2925.31
07:30:37|2926.43
07:30:38|2927.73
07:30:38|2927.99
07:30:39|2928.
07:30:40|2928.
07:30:40|2928.72
07:30:40|2928.68
07:30:41|2928.32
07:30:41|2928.55
07:30:41|2928.55
07:30:42|2928.55
07:30:43|2928.
07:30:43|2928.11
07:30:44|2928.15
07:30:44|2928.15
07:30:45|2928.15
07:30:45|2928.15
07:30:46|2928.15
07:30:47|2928.19
07:30:47|2928.18
07:30:48|2928.18
07:30:48|2928.18
07:30:48|2928.18
07:30:49|2928.18
07:30:49|2928.18
07:30:50|2928.18
07:30:50|2928.09
07:30:51|2928.09
07:30:51|2928.09
07:30:52|2928.09
07:30:52|2928.09
07:30:53|2928.09
07:30:54|2928.09
07:30:54|2928.09
07:30:55|2928.12
07:30:56|2928.12
07:30:56|2927.96
07:30:57|2928.12
07:30:57|2928.04
07:30:58|2928.2
07:30:59|2928.36
07:30:59|2928.36
07:31:00|2928.36
07:31:00|2928.36
07:31:01|2928.36
07:31:01|2928.25
07:31:01|2928.24
07:31:03|2928.24
07:31:03|2928.24
07:31:04|2928.33
07:31:05|2928.35
07:31:06|2928.35
07:31:06|2928.35
07:31:06|2928.99
07:31:07|2929.15
07:31:07|2929.15
07:31:07|2929.15
07:31:08|2929.15
07:31:09|2929.15
07:31:09|2929.63
07:31:09|2929.63
07:31:10|2929.63
07:31:10|2929.63
07:31:10|2929.62
07:31:11|2929.2
07:31:11|2929.63
07:31:12|2929.63
07:31:12|2929.83
07:31:13|2929.83
07:31:14|2929.92
07:31:15|2930.38
07:31:17|2931.
07:31:17|2931.
07:31:18|2931.
07:31:19|2931.9
07:31:20|2930.99
07:31:20|2931.
07:31:21|2931.
07:31:22|2931.
07:31:23|2931.
07:31:23|2931.51
07:31:25|2931.52
07:31:25|2931.52
07:31:26|2931.52
07:31:26|2931.82
07:31:27|2931.82
07:31:28|2931.8
07:31:28|2931.41
07:31:29|2931.77
07:31:30|2930.94
07:31:30|2931.07
07:31:31|2931.16
07:31:32|2931.16
07:31:32|2931.14
07:31:33|2931.14
07:31:33|2931.14
07:31:34|2931.35
07:31:34|2931.35
07:31:35|2930.82
07:31:36|2930.82
07:31:37|2930.53
07:31:38|2930.94
07:31:38|2931.01
07:31:39|2931.
07:31:39|2931.
07:31:40|2931.35
07:31:40|2931.35
07:31:41|2931.35
07:31:42|2931.35
07:31:42|2931.36
07:31:43|2931.67
07:31:44|2931.67
07:31:44|2931.67
07:31:45|2931.67
07:31:45|2931.67
07:31:46|2931.67
07:31:46|2931.67
07:31:46|2931.67
07:31:47|2931.67
07:31:47|2931.67
07:31:48|2931.67
07:31:48|2931.67
07:31:48|2931.51
07:31:49|2931.51
07:31:49|2931.4
07:31:50|2931.4
07:31:51|2930.07
07:31:51|2930.07
07:31:52|2929.63
07:31:52|2929.63
07:31:53|2930.
07:31:54|2930.
07:31:54|2929.63
07:31:55|2929.63
07:31:55|2929.63
07:31:56|2929.64
07:31:56|2929.64
07:31:57|2929.64
07:31:57|2929.64
07:31:58|2929.64
07:31:58|2929.18
07:31:59|2929.18
07:32:00|2928.99
07:32:00|2928.99
07:32:01|2928.99
07:32:01|2928.99
07:32:03|2928.99
07:32:03|2930.94
07:32:04|2930.88
07:32:04|2930.88
07:32:05|2930.88
07:32:06|2931.99
07:32:07|2931.8
07:32:08|2931.93
07:32:08|2931.8
07:32:09|2931.69
07:32:09|2931.41
07:32:10|2931.41
07:32:11|2931.41
07:32:11|2931.41
07:32:12|2931.69
07:32:12|2931.77
07:32:12|2931.77
07:32:13|2931.68
07:32:14|2931.48
07:32:15|2931.42
07:32:16|2931.41
07:32:18|2931.42
07:32:19|2931.06
07:32:20|2930.76
07:32:21|2930.76
07:32:22|2930.66
07:32:22|2931.23
07:32:23|2931.23
07:32:23|2931.23
07:32:24|2931.16
07:32:24|2931.16
07:32:25|2931.27
07:32:26|2931.77
07:32:26|2931.77
07:32:27|2931.77
07:32:27|2931.77
07:32:28|2931.77
07:32:29|2931.06
07:32:29|2931.07
07:32:30|2931.07
07:32:31|2931.07
07:32:31|2931.79
07:32:32|2931.99
07:32:33|2932.
07:32:33|2932.
07:32:34|2931.96
07:32:35|2932.
07:32:36|2932.01
07:32:36|2932.01
07:32:37|2932.
07:32:37|2932.
07:32:38|2932.
07:32:38|2932.
07:32:39|2932.
07:32:39|2932.
07:32:40|2932.
07:32:40|2932.
07:32:41|2932.
07:32:42|2932.
07:32:42|2932.
07:32:43|2932.
07:32:43|2932.
07:32:43|2932.
07:32:44|2932.01
07:32:45|2932.01
07:32:45|2932.01
07:32:46|2932.01
07:32:46|2932.01
07:32:47|2932.01
07:32:47|2932.01
07:32:48|2932.01
07:32:48|2932.01
07:32:49|2932.
07:32:50|2931.14
07:32:50|2931.14
07:32:51|2931.09
07:32:52|2931.09
07:32:52|2931.09
07:32:53|2931.09
07:32:54|2931.09
07:32:54|2931.11
07:32:54|2931.11
07:32:55|2931.11
07:32:55|2931.1
07:32:56|2931.1
07:32:57|2931.11
07:32:57|2931.1
07:32:58|2931.11
07:32:58|2931.11
07:32:59|2931.1
07:32:59|2931.11
07:33:00|2931.11
07:33:00|2931.11
07:33:01|2931.11
07:33:01|2931.11
07:33:02|2931.11
07:33:02|2931.11
07:33:03|2931.11
07:33:03|2931.22
07:33:04|2931.22
07:33:04|2931.22
07:33:04|2931.11
07:33:05|2930.01
07:33:05|2929.9
07:33:06|2929.63
07:33:06|2929.91
07:33:06|2929.94
07:33:07|2929.93
07:33:07|2929.88
07:33:08|2929.88
07:33:09|2929.88
07:33:09|2929.88
07:33:09|2929.88
07:33:10|2929.88
07:33:10|2929.88
07:33:10|2929.88
07:33:11|2929.84
07:33:12|2929.84
07:33:13|2929.84
07:33:13|2929.84
07:33:14|2929.84
07:33:14|2929.84
07:33:15|2929.55
07:33:16|2929.15
07:33:17|2928.23
07:33:19|2927.6
07:33:19|2927.35
07:33:21|2926.32
07:33:22|2926.86
07:33:22|2928.19
07:33:23|2928.19
07:33:24|2927.94
07:33:25|2927.87
07:33:26|2927.83
07:33:26|2927.83
07:33:27|2927.83
07:33:27|2927.83
07:33:29|2927.34
07:33:30|2926.3
07:33:30|2926.3
07:33:31|2925.11
07:33:32|2925.11
07:33:33|2925.11
07:33:34|2925.18
07:33:35|2925.11
07:33:36|2925.11
07:33:36|2925.11
07:33:37|2925.11
07:33:38|2924.95
07:33:38|2924.37
07:33:39|2924.73
07:33:40|2925.23
07:33:40|2925.02
07:33:40|2924.49
07:33:41|2924.49
07:33:41|2924.49
07:33:42|2924.49
07:33:43|2924.49
07:33:43|2924.49
07:33:44|2925.16
07:33:44|2925.33
07:33:45|2925.59
07:33:45|2925.97
07:33:46|2926.34
07:33:47|2926.02
07:33:47|2926.02
07:33:48|2926.59
07:33:49|2926.9
07:33:49|2926.9
07:33:50|2927.44
07:33:51|2926.5
07:33:51|2926.5
07:33:51|2926.5
07:33:52|2926.5
07:33:52|2926.5
07:33:53|2926.5
07:33:53|2926.72
07:33:54|2926.72
07:33:55|2925.89
07:33:55|2925.79
07:33:56|2925.58
07:33:56|2925.58
07:33:56|2925.56
07:33:57|2925.56
07:33:58|2925.56
07:33:58|2925.56
07:33:59|2925.56
07:33:59|2925.56
07:34:00|2925.34
07:34:00|2925.34
07:34:00|2925.34
07:34:02|2925.34
07:34:02|2925.34
07:34:03|2925.38
07:34:03|2925.38
07:34:04|2925.38
07:34:04|2925.69
07:34:05|2925.98
07:34:05|2925.6
07:34:06|2925.6
07:34:06|2925.6
07:34:07|2925.39
07:34:08|2925.75
07:34:08|2925.67
07:34:09|2925.67
07:34:10|2925.67
07:34:10|2925.84
07:34:11|2926.14
07:34:11|2927.39
07:34:12|2927.46
07:34:12|2927.46
07:34:13|2927.49
07:34:13|2927.65
07:34:14|2927.24
07:34:14|2927.33
07:34:15|2927.33
07:34:15|2926.65
07:34:15|2926.72
07:34:16|2926.07
07:34:17|2925.83
07:34:19|2925.12
07:34:20|2925.02
07:34:21|2925.02
07:34:22|2925.1
07:34:22|2925.1
07:34:24|2925.1
07:34:25|2925.1
07:34:26|2925.17
07:34:27|2925.34
07:34:27|2925.33
07:34:28|2925.33
07:34:29|2925.33
07:34:30|2925.33
07:34:31|2925.33
07:34:31|2925.31
07:34:32|2925.31
07:34:32|2925.31
07:34:33|2925.31
07:34:33|2925.31
07:34:34|2925.31
07:34:35|2925.31
07:34:35|2925.32
07:34:36|2925.32
07:34:36|2925.34
07:34:37|2925.34
07:34:38|2926.41
07:34:38|2926.41
07:34:39|2926.41
07:34:40|2926.41
07:34:40|2926.41
07:34:41|2926.41
07:34:42|2925.99
07:34:42|2925.79
07:34:43|2925.79
07:34:44|2925.01
07:34:44|2925.01
07:34:45|2925.01
07:34:45|2925.28
07:34:46|2925.28
07:34:47|2925.28
07:34:47|2925.48
07:34:48|2925.48
07:34:48|2925.45
07:34:49|2925.45
07:34:50|2925.45
07:34:50|2925.45
07:34:51|2925.45
07:34:51|2925.46
07:34:52|2925.68
07:34:53|2925.68
07:34:53|2925.68
07:34:54|2925.68
07:34:55|2926.16
07:34:55|2926.16
07:34:56|2926.16
07:34:56|2925.78
07:34:57|2924.49
07:34:58|2923.32
07:34:59|2922.45
07:35:00|2923.84
07:35:01|2923.84
07:35:01|2923.58
07:35:02|2923.58
07:35:02|2923.58
07:35:03|2923.58
07:35:03|2923.58
07:35:04|2923.58
07:35:04|2923.58
07:35:04|2923.44
07:35:05|2923.44
07:35:05|2923.44
07:35:06|2923.44
07:35:06|2923.44
07:35:07|2923.21
07:35:07|2923.21
07:35:07|2923.21
07:35:08|2923.21
07:35:09|2923.21
07:35:09|2923.28
07:35:10|2923.28
07:35:10|2923.28
07:35:11|2923.28
07:35:12|2923.17
07:35:12|2923.27
07:35:12|2923.27
07:35:12|2924.06
07:35:13|2925.32
07:35:13|2925.77
07:35:14|2926.78
07:35:15|2927.9
07:35:16|2928.8
07:35:17|2928.65
07:35:18|2928.91
07:35:19|2928.91
07:35:20|2928.91
07:35:21|2928.91
07:35:22|2928.91
07:35:23|2928.82
07:35:23|2929.59
07:35:24|2931.64
07:35:25|2933.34
07:35:26|2933.1
07:35:27|2932.27
07:35:28|2933.41
07:35:28|2932.3
07:35:30|2933.17
07:35:31|2933.25
07:35:31|2933.
07:35:32|2933.25
07:35:32|2933.41
07:35:34|2934.46
07:35:34|2934.58
07:35:35|2934.43
07:35:35|2934.03
07:35:36|2934.03
07:35:36|2932.33
07:35:37|2931.51
07:35:38|2931.05
07:35:38|2931.8
07:35:39|2931.8
07:35:39|2931.81
07:35:40|2931.62
07:35:41|2931.62
07:35:42|2931.29
07:35:42|2932.28
07:35:43|2933.53
07:35:43|2933.53
07:35:44|2934.25
07:35:44|2934.78
07:35:45|2934.67
07:35:45|2934.67
07:35:46|2933.73
07:35:47|2934.25
07:35:47|2934.25
07:35:48|2934.25
07:35:48|2934.01
07:35:49|2934.01
07:35:50|2932.68
07:35:51|2931.75
07:35:51|2931.86
07:35:52|2931.86
07:35:52|2931.86
07:35:53|2932.39
07:35:53|2932.51
07:35:54|2932.51
07:35:55|2932.5
07:35:55|2931.71
07:35:56|2931.44
07:35:56|2931.44
07:35:56|2931.44
07:35:56|2931.44
07:35:57|2931.44
07:35:57|2931.41
07:35:58|2931.45
07:35:58|2931.48
07:35:59|2931.76
07:36:00|2931.4
07:36:00|2931.46
07:36:00|2931.76
07:36:01|2931.76
07:36:01|2932.35
07:36:02|2932.49
07:36:02|2932.5
07:36:03|2932.72
07:36:03|2934.09
07:36:04|2934.09
07:36:05|2934.79
07:36:06|2934.08
07:36:07|2934.02
07:36:07|2935.61
07:36:08|2935.61
07:36:09|2936.02
07:36:09|2935.3
07:36:10|2935.26
07:36:10|2936.33
07:36:10|2937.19
07:36:11|2936.37
07:36:11|2936.03
07:36:12|2935.2
07:36:13|2934.71
07:36:13|2934.1
07:36:13|2935.21
07:36:14|2935.21
07:36:14|2935.07
07:36:15|2935.82
07:36:15|2936.89
07:36:16|2936.47
07:36:17|2936.23
07:36:17|2936.23
07:36:17|2936.7
07:36:18|2936.04
07:36:19|2935.62
07:36:21|2935.62
07:36:22|2936.19
07:36:23|2936.34
07:36:24|2935.82
07:36:25|2943.06
07:36:26|2946.29
07:36:26|2946.11
07:36:27|2943.43
07:36:28|2943.14
07:36:28|2944.36
07:36:29|2944.2
07:36:30|2944.95
07:36:31|2945.04
07:36:32|2943.07
07:36:32|2940.61
07:36:33|2941.05
07:36:34|2941.25
07:36:34|2942.85
07:36:35|2943.42
07:36:36|2941.93
07:36:36|2940.67
07:36:37|2940.71
07:36:37|2941.03
07:36:38|2941.14
07:36:39|2940.27
07:36:39|2939.99
07:36:41|2940.42
07:36:41|2941.56
07:36:42|2941.33
07:36:42|2941.56
07:36:43|2941.7
07:36:45|2942.54
07:36:45|2944.73
07:36:46|2944.73
07:36:46|2944.74
07:36:47|2944.59
07:36:47|2943.87
07:36:48|2943.66
07:36:49|2944.45
07:36:50|2943.65
07:36:50|2943.67
07:36:50|2942.88
07:36:51|2942.91
07:36:52|2944.42
07:36:53|2944.86
07:36:53|2944.16
07:36:54|2944.14
07:36:54|2944.13
07:36:55|2944.15
07:36:56|2943.55
07:36:56|2943.15
07:36:57|2943.53
07:36:58|2943.87
07:36:58|2944.38
07:36:59|2945.99
07:37:00|2944.81
07:37:00|2943.88
07:37:01|2943.88
07:37:01|2943.88
07:37:02|2943.88
07:37:02|2943.16
07:37:03|2943.16
07:37:03|2943.16
07:37:04|2943.15
07:37:05|2942.88
07:37:05|2943.16
07:37:06|2942.69
07:37:06|2943.3
07:37:06|2943.31
07:37:07|2943.31
07:37:07|2943.31
07:37:08|2943.31
07:37:08|2943.66
07:37:08|2943.59
07:37:09|2943.61
07:37:09|2943.61
07:37:10|2943.51
07:37:10|2943.16
07:37:11|2943.16
07:37:11|2943.1
07:37:12|2941.2
07:37:12|2941.52
07:37:13|2941.52
07:37:13|2941.51
07:37:14|2941.52
07:37:15|2941.51
07:37:15|2941.27
07:37:16|2941.01
07:37:16|2941.
07:37:16|2941.
07:37:17|2940.96
07:37:18|2940.6
07:37:18|2940.85
07:37:19|2940.59
07:37:20|2939.56
07:37:21|2939.82
07:37:22|2939.72
07:37:23|2939.79
07:37:24|2940.99
07:37:25|2940.59
07:37:25|2939.73
07:37:27|2939.52
07:37:28|2939.19
07:37:29|2938.48
07:37:30|2938.48
07:37:30|2939.45
07:37:31|2939.35
07:37:31|2938.63
07:37:32|2939.15
07:37:32|2939.15
07:37:33|2939.15
07:37:33|2939.15
07:37:34|2938.95
07:37:34|2938.95
07:37:35|2938.95
07:37:36|2938.95
07:37:36|2939.52
07:37:38|2939.92
07:37:38|2938.95
07:37:39|2938.62
07:37:40|2939.97
07:37:41|2940.41
07:37:42|2938.87
07:37:42|2939.06
07:37:43|2939.06
07:37:44|2939.53
07:37:44|2939.53
07:37:45|2939.19
07:37:46|2939.18
07:37:46|2939.18
07:37:47|2938.49
07:37:48|2938.52
07:37:48|2939.11
07:37:48|2939.11
07:37:49|2939.11
07:37:50|2939.23
07:37:51|2940.01
07:37:52|2940.49
07:37:52|2939.97
07:37:53|2939.97
07:37:54|2939.91
07:37:54|2939.79
07:37:54|2939.74
07:37:55|2939.71
07:37:56|2939.08
07:37:56|2938.52
07:37:57|2939.19
07:37:57|2939.36
07:37:58|2939.36
07:37:58|2939.36
07:37:59|2939.85
07:37:59|2939.87
07:38:00|2939.87
07:38:00|2939.87
07:38:01|2938.84
07:38:01|2939.25
07:38:02|2939.24
07:38:03|2939.24
07:38:03|2939.25
07:38:04|2939.81
07:38:04|2938.89
07:38:05|2939.7
07:38:05|2939.7
07:38:06|2939.
07:38:06|2939.
07:38:07|2939.
07:38:07|2939.
07:38:08|2939.02
07:38:08|2939.02
07:38:08|2938.97
07:38:09|2939.02
07:38:10|2938.97
07:38:10|2938.66
07:38:11|2938.07
07:38:11|2937.72
07:38:12|2937.5
07:38:12|2937.42
07:38:13|2937.73
07:38:13|2937.73
07:38:14|2937.73
07:38:14|2937.73
07:38:15|2937.66
07:38:16|2937.66
07:38:16|2937.66
07:38:16|2937.45
07:38:17|2937.45
07:38:18|2937.45
07:38:18|2937.67
07:38:19|2937.69
07:38:19|2937.68
07:38:20|2937.55
07:38:22|2937.44
07:38:22|2937.45
07:38:23|2937.45
07:38:24|2937.45
07:38:24|2936.79
07:38:26|2937.08
07:38:27|2936.99
07:38:28|2937.21
07:38:28|2937.35
07:38:29|2937.35
07:38:29|2937.35
07:38:30|2937.35
07:38:31|2937.32
07:38:32|2937.32
07:38:33|2937.32
07:38:33|2937.32
07:38:34|2937.32
07:38:35|2937.32
07:38:35|2937.32
07:38:36|2937.32
07:38:36|2937.45
07:38:37|2937.99
07:38:38|2938.22
07:38:38|2938.28
07:38:39|2938.28
07:38:40|2938.59
07:38:40|2937.1
07:38:41|2937.1
07:38:41|2937.14
07:38:42|2937.14
07:38:43|2937.18
07:38:44|2937.7
07:38:44|2937.7
07:38:45|2937.7
07:38:45|2937.7
07:38:46|2938.6
07:38:46|2939.21
07:38:46|2939.21
07:38:47|2939.21
07:38:47|2939.21
07:38:48|2939.2
07:38:48|2940.
07:38:49|2940.6
07:38:50|2941.98
07:38:51|2943.
07:38:51|2943.64
07:38:52|2943.64
07:38:52|2943.65
07:38:53|2944.14
07:38:54|2944.14
07:38:54|2943.14
07:38:55|2942.93
07:38:56|2943.11
07:38:56|2944.
07:38:57|2943.24
07:38:57|2943.54
07:38:58|2942.91
07:38:58|2943.42
07:38:59|2942.94
07:39:00|2943.31
07:39:00|2943.31
07:39:01|2943.31
07:39:01|2943.31
07:39:02|2943.3
07:39:03|2943.24
07:39:04|2943.07
07:39:04|2943.25
07:39:05|2943.74
07:39:06|2943.74
07:39:06|2943.5
07:39:07|2943.5
07:39:07|2944.11
07:39:08|2944.61
07:39:08|2944.24
07:39:09|2943.8
07:39:09|2943.8
07:39:10|2943.8
07:39:10|2943.98
07:39:11|2943.98
07:39:11|2944.17
07:39:11|2944.17
07:39:12|2944.17
07:39:13|2944.86
07:39:13|2944.87
07:39:14|2945.99
07:39:14|2945.99
07:39:14|2945.53
07:39:15|2945.54
07:39:15|2945.38
07:39:15|2945.38
07:39:17|2944.95
07:39:17|2944.26
07:39:18|2943.98
07:39:18|2943.98
07:39:19|2943.96
07:39:19|2943.95
07:39:20|2943.95
07:39:20|2943.96
07:39:22|2943.95
07:39:23|2943.97
07:39:24|2942.46
07:39:26|2942.67
07:39:26|2942.37
07:39:27|2942.62
07:39:27|2942.62
07:39:28|2942.62
07:39:29|2941.89
07:39:29|2941.89
07:39:30|2941.89
07:39:31|2943.34
07:39:32|2942.55
07:39:33|2942.55
07:39:34|2941.08
07:39:34|2941.31
07:39:34|2941.31
07:39:35|2941.31
07:39:36|2941.75
07:39:36|2941.8
07:39:37|2941.75
07:39:37|2941.75
07:39:38|2942.15
07:39:39|2941.76
07:39:40|2941.76
07:39:41|2940.95
07:39:42|2940.78
07:39:42|2941.75
07:39:42|2941.75
07:39:43|2941.72
07:39:43|2942.02
07:39:44|2942.54
07:39:44|2943.
07:39:45|2943.
07:39:46|2943.56
07:39:47|2943.12
07:39:47|2943.12
07:39:48|2943.57
07:39:48|2943.57
07:39:49|2944.71
07:39:49|2944.16
07:39:50|2944.16
07:39:51|2944.1
07:39:51|2944.1
07:39:52|2944.1
07:39:53|2944.09
07:39:53|2944.09
07:39:54|2944.09
07:39:54|2944.57
07:39:55|2944.57
07:39:55|2943.67
07:39:56|2943.59
07:39:56|2943.7
07:39:57|2944.85
07:39:58|2944.66
07:39:58|2944.86
07:39:59|2944.86
07:39:59|2944.86
07:40:00|2944.86
07:40:00|2944.55
07:40:01|2944.55
07:40:01|2943.86
07:40:01|2943.61
07:40:02|2943.61
07:40:03|2944.16
07:40:03|2942.17
07:40:04|2942.17
07:40:04|2940.59
07:40:05|2941.32
07:40:06|2941.1
07:40:06|2941.1
07:40:07|2941.1
07:40:07|2941.16
07:40:07|2941.16
07:40:08|2941.77
07:40:08|2942.39
07:40:09|2942.39
07:40:09|2941.69
07:40:10|2941.69
07:40:11|2940.57
07:40:11|2940.53
07:40:11|2940.53
07:40:12|2940.
07:40:13|2940.09
07:40:13|2940.35
07:40:14|2940.35
07:40:14|2940.35
07:40:15|2940.53
07:40:15|2940.53
07:40:15|2940.52
07:40:16|2940.53
07:40:16|2941.26
07:40:18|2940.96
07:40:18|2940.77
07:40:18|2940.77
07:40:19|2940.68
07:40:19|2940.68
07:40:20|2940.68
07:40:20|2940.66
07:40:21|2940.54
07:40:22|2940.53
07:40:23|2940.53
07:40:24|2940.46
07:40:26|2940.54
07:40:26|2940.76
07:40:27|2940.76
07:40:28|2940.99
07:40:29|2940.99
07:40:30|2940.99
07:40:31|2940.99
07:40:33|2940.99
07:40:34|2940.48
07:40:34|2940.48
07:40:35|2940.38
07:40:35|2940.38
07:40:36|2939.33
07:40:37|2938.79
07:40:38|2938.49
07:40:38|2938.49
07:40:38|2938.5
07:40:39|2938.91
07:40:40|2938.51
07:40:41|2938.51
07:40:41|2938.51
07:40:42|2938.65
07:40:42|2938.65
07:40:43|2938.65
07:40:43|2938.
07:40:44|2938.
07:40:44|2938.
07:40:45|2938.01
07:40:46|2938.92
07:40:46|2939.47
07:40:46|2940.53
07:40:48|2940.52
07:40:48|2940.52
07:40:49|2940.52
07:40:49|2939.32
07:40:50|2939.32
07:40:50|2939.32
07:40:51|2939.32
07:40:51|2940.25
07:40:51|2940.25
07:40:52|2940.25
07:40:52|2940.25
07:40:53|2940.25
07:40:53|2940.23
07:40:53|2940.23
07:40:54|2940.23
07:40:54|2940.02
07:40:55|2940.02
07:40:55|2940.
07:40:56|2940.
07:40:56|2940.61
07:40:57|2940.61
07:40:58|2942.69
07:40:59|2942.69
07:40:59|2941.61
07:41:00|2941.61
07:41:00|2941.61
07:41:00|2941.61
07:41:01|2941.61
07:41:02|2941.4
07:41:02|2941.39
07:41:03|2941.4
07:41:03|2941.4
07:41:04|2941.4
07:41:05|2939.71
07:41:06|2939.58
07:41:06|2939.17
07:41:06|2939.01
07:41:06|2939.01
07:41:07|2939.01
07:41:07|2939.17
07:41:08|2939.17
07:41:08|2939.17
07:41:09|2939.17
07:41:09|2939.17
07:41:09|2939.17
07:41:10|2939.18
07:41:11|2939.81
07:41:11|2939.81
07:41:12|2939.48
07:41:12|2939.48
07:41:12|2939.76
07:41:13|2939.76
07:41:13|2939.76
07:41:14|2940.22
07:41:14|2942.19
07:41:15|2945.44
07:41:16|2946.87
07:41:16|2949.24
07:41:17|2949.24
07:41:17|2949.27
07:41:18|2949.7
07:41:19|2949.49
07:41:19|2949.65
07:41:20|2949.57
07:41:20|2948.76
07:41:21|2948.01
07:41:22|2946.16
07:41:22|2946.24
07:41:22|2946.4
07:41:23|2946.91
07:41:23|2946.89
07:41:23|2946.89
07:41:25|2945.6
07:41:26|2945.02
07:41:26|2945.02
07:41:28|2947.49
07:41:28|2948.24
07:41:29|2948.82
07:41:29|2948.25
07:41:30|2946.94
07:41:31|2949.
07:41:32|2948.78
07:41:32|2948.86
07:41:33|2949.27
07:41:34|2949.29
07:41:35|2949.85
07:41:37|2950.93
07:41:38|2949.48
07:41:38|2949.49
07:41:39|2949.26
07:41:40|2949.25
07:41:40|2949.25
07:41:41|2950.3
07:41:42|2950.3
07:41:43|2950.1
07:41:43|2950.17
07:41:44|2950.17
07:41:44|2950.16
07:41:45|2949.67
07:41:45|2949.97
07:41:46|2950.58
07:41:47|2950.56
07:41:47|2950.56
07:41:48|2949.71
07:41:49|2948.84
07:41:49|2949.31
07:41:50|2949.31
07:41:51|2948.85
07:41:51|2949.33
07:41:51|2949.33
07:41:52|2948.88
07:41:52|2948.88
07:41:53|2948.31
07:41:53|2948.32
07:41:54|2948.3
07:41:54|2948.54
07:41:55|2947.61
07:41:55|2948.05
07:41:56|2948.05
07:41:57|2948.23
07:41:57|2948.23
07:41:58|2948.23
07:41:58|2948.59
07:41:59|2948.22
07:42:00|2948.2
07:42:00|2948.21
07:42:01|2948.21
07:42:01|2949.33
07:42:02|2949.33
07:42:03|2949.99
07:42:03|2950.
07:42:04|2950.
07:42:04|2950.84
07:42:05|2950.77
07:42:06|2950.74
07:42:06|2950.94
07:42:07|2950.94
07:42:07|2951.84
07:42:07|2953.71
07:42:08|2953.71
07:42:08|2953.7
07:42:09|2954.12
07:42:10|2954.25
07:42:10|2954.26
07:42:10|2953.68
07:42:11|2952.96
07:42:12|2952.46
07:42:13|2953.56
07:42:13|2953.44
07:42:14|2952.87
07:42:15|2952.87
07:42:15|2952.87
07:42:16|2951.87
07:42:16|2952.11
07:42:16|2952.14
07:42:17|2953.71
07:42:17|2952.94
07:42:18|2952.9
07:42:18|2952.91
07:42:19|2952.69
07:42:19|2951.63
07:42:20|2951.3
07:42:20|2950.74
07:42:21|2952.34
07:42:21|2952.33
07:42:22|2951.3
07:42:22|2951.29
07:42:23|2951.29
07:42:23|2951.29
07:42:23|2951.3
07:42:24|2951.3
07:42:24|2951.31
07:42:26|2953.11
07:42:27|2952.32
07:42:27|2953.23
07:42:28|2953.16
07:42:29|2953.08
07:42:30|2953.78
07:42:31|2953.78
07:42:32|2953.58
07:42:33|2956.91
07:42:33|2958.05
07:42:34|2957.06
07:42:35|2957.08
07:42:36|2956.24
07:42:37|2955.51
07:42:37|2955.5
07:42:38|2955.5
07:42:39|2955.27
07:42:40|2954.97
07:42:40|2953.97
07:42:41|2955.63
07:42:42|2955.98
07:42:42|2955.98
07:42:43|2955.54
07:42:43|2956.34
07:42:44|2955.71
07:42:44|2955.27
07:42:45|2954.74
07:42:46|2954.73
07:42:47|2954.73
07:42:47|2954.93
07:42:47|2954.93
07:42:48|2955.94
07:42:49|2956.11
07:42:49|2955.9
07:42:50|2955.34
07:42:51|2956.52
07:42:52|2958.67
07:42:52|2957.02
07:42:52|2956.85
07:42:53|2956.32
07:42:54|2957.02
07:42:54|2957.02
07:42:55|2956.98
07:42:55|2956.98
07:42:56|2956.98
07:42:57|2956.98
07:42:57|2956.98
07:42:58|2957.62
07:42:58|2957.62
07:42:59|2957.62
07:42:59|2958.39
07:43:00|2958.38
07:43:00|2957.63
07:43:01|2958.39
07:43:01|2958.38
07:43:02|2958.37
07:43:03|2958.07
07:43:03|2958.07
07:43:03|2958.07
07:43:04|2958.07
07:43:04|2958.06
07:43:05|2958.06
07:43:05|2958.06
07:43:05|2958.55
07:43:06|2959.15
07:43:07|2959.16
07:43:07|2958.47
07:43:08|2959.21
07:43:08|2959.52
07:43:09|2959.29
07:43:09|2959.51
07:43:10|2959.51
07:43:11|2958.94
07:43:11|2958.5
07:43:12|2958.5
07:43:12|2958.28
07:43:13|2957.38
07:43:13|2957.66
07:43:14|2957.51
07:43:14|2956.19
07:43:14|2956.19
07:43:15|2956.05
07:43:15|2956.05
07:43:15|2956.18
07:43:16|2957.55
07:43:16|2957.8
07:43:17|2957.96
07:43:17|2956.37
07:43:18|2956.
07:43:18|2954.26
07:43:19|2956.18
07:43:20|2955.37
07:43:20|2955.37
07:43:21|2955.37
07:43:21|2956.29
07:43:22|2956.41
07:43:23|2956.41
07:43:23|2955.45
07:43:23|2956.42
07:43:24|2956.56
07:43:25|2958.47
07:43:26|2959.04
07:43:26|2959.33
07:43:27|2959.33
07:43:28|2959.34
07:43:30|2959.65
07:43:30|2958.57
07:43:31|2959.04
07:43:31|2959.04
07:43:32|2959.04
07:43:33|2959.59
07:43:33|2959.13
07:43:34|2959.15
07:43:34|2959.12
07:43:35|2958.57
07:43:36|2958.57
07:43:36|2960.
07:43:37|2959.13
07:43:38|2959.77
07:43:38|2959.13
07:43:39|2958.73
07:43:39|2958.73
07:43:40|2958.73
07:43:41|2959.45
07:43:42|2960.56
07:43:43|2959.35
07:43:44|2959.91
07:43:44|2959.91
07:43:45|2959.12
07:43:45|2958.66
07:43:46|2957.35
07:43:47|2957.35
07:43:47|2957.35
07:43:48|2958.3
07:43:49|2956.68
07:43:49|2956.34
07:43:50|2956.28
07:43:51|2956.28
07:43:52|2956.28
07:43:52|2956.29
07:43:55|2956.73
07:43:55|2957.21
07:43:56|2957.2
07:43:56|2957.16
07:43:57|2956.91
07:43:58|2956.92
07:43:58|2956.45
07:43:59|2956.45
07:43:59|2957.16
07:44:00|2956.88
07:44:00|2956.88
07:44:01|2956.88
07:44:02|2954.63
07:44:03|2955.86
07:44:04|2956.89
07:44:04|2956.37
07:44:05|2956.37
07:44:05|2956.89
07:44:07|2958.
07:44:07|2957.2
07:44:08|2957.2
07:44:08|2956.91
07:44:09|2956.91
07:44:10|2955.75
07:44:10|2955.8
07:44:11|2955.8
07:44:11|2955.41
07:44:11|2955.41
07:44:12|2955.72
07:44:13|2955.7
07:44:13|2957.67
07:44:14|2957.02
07:44:14|2957.01
07:44:15|2957.99
07:44:16|2956.98
07:44:16|2956.87
07:44:17|2956.12
07:44:17|2955.06
07:44:18|2954.94
07:44:18|2954.94
07:44:19|2954.94
07:44:19|2954.38
07:44:20|2955.39
07:44:20|2956.59
07:44:21|2956.76
07:44:21|2958.
07:44:21|2958.64
07:44:22|2958.02
07:44:23|2957.58
07:44:24|2957.56
07:44:24|2955.94
07:44:25|2955.69
07:44:26|2954.98
07:44:27|2954.64
07:44:28|2953.33
07:44:30|2953.84
07:44:30|2953.52
07:44:31|2953.82
07:44:31|2953.48
07:44:32|2953.49
07:44:34|2953.63
07:44:34|2952.7
07:44:35|2952.7
07:44:35|2953.01
07:44:36|2952.72
07:44:38|2952.49
07:44:38|2951.56
07:44:39|2951.78
07:44:40|2952.31
07:44:41|2951.05
07:44:41|2952.04
07:44:42|2951.54
07:44:43|2951.76
07:44:43|2953.
07:44:44|2951.59
07:44:44|2952.05
07:44:45|2952.67
07:44:46|2952.05
07:44:46|2952.
07:44:48|2950.69
07:44:49|2951.15
07:44:49|2948.19
07:44:50|2948.78
07:44:51|2950.41
07:44:52|2950.27
07:44:53|2951.75
07:44:53|2951.69
07:44:54|2951.69
07:44:54|2951.69
07:44:55|2951.69
07:44:55|2951.49
07:44:56|2951.68
07:44:57|2951.64
07:44:58|2950.95
07:44:58|2950.28
07:44:59|2950.28
07:45:00|2950.28
07:45:00|2949.88
07:45:01|2949.89
07:45:01|2949.88
07:45:02|2949.88
07:45:02|2949.88
07:45:03|2950.6
07:45:04|2952.34
07:45:05|2951.02
07:45:05|2950.59
07:45:05|2950.58
07:45:06|2950.62
07:45:07|2950.62
07:45:07|2950.62
07:45:08|2949.14
07:45:08|2949.14
07:45:09|2949.43
07:45:10|2949.96
07:45:11|2949.96
07:45:11|2950.25
07:45:11|2950.62
07:45:12|2951.27
07:45:12|2951.76
07:45:12|2952.84
07:45:14|2953.36
07:45:14|2953.68
07:45:15|2953.65
07:45:16|2954.72
07:45:17|2954.65
07:45:18|2953.4
07:45:18|2953.11
07:45:19|2952.4
07:45:19|2952.41
07:45:20|2951.64
07:45:21|2951.62
07:45:21|2950.01
07:45:22|2950.16
07:45:22|2950.16
07:45:23|2950.16
07:45:23|2950.22
07:45:23|2950.54
07:45:24|2950.39
07:45:24|2951.23
07:45:24|2951.23
07:45:25|2951.18
07:45:25|2951.18
07:45:26|2952.01
07:45:27|2951.51
07:45:27|2952.04
07:45:28|2952.75
07:45:30|2951.53
07:45:31|2952.74
07:45:32|2953.59
07:45:32|2953.86
07:45:33|2954.71
07:45:34|2954.71
07:45:35|2954.72
07:45:36|2955.12
07:45:37|2955.12
07:45:38|2954.1
07:45:38|2954.1
07:45:39|2953.6
07:45:40|2953.6
07:45:40|2952.96
07:45:41|2952.97
07:45:42|2952.96
07:45:43|2952.97
07:45:43|2953.44
07:45:44|2953.43
07:45:44|2952.97
07:45:45|2952.76
07:45:46|2952.67
07:45:46|2952.87
07:45:47|2952.87
07:45:48|2952.35
07:45:48|2952.47
07:45:49|2952.47
07:45:49|2952.48
07:45:50|2952.48
07:45:50|2952.34
07:45:51|2951.66
07:45:52|2951.66
07:45:52|2951.44
07:45:52|2950.96
07:45:53|2951.19
07:45:53|2951.41
07:45:54|2950.23
07:45:55|2949.97
07:45:56|2949.97
07:45:56|2949.97
07:45:57|2949.97
07:45:57|2949.89
07:45:58|2949.44
07:45:59|2949.72
07:46:00|2949.72
07:46:00|2949.99
07:46:01|2950.33
07:46:01|2950.33
07:46:02|2949.96
07:46:03|2949.91
07:46:03|2950.6
07:46:04|2950.89
07:46:05|2950.71
07:46:06|2950.44
07:46:06|2950.45
07:46:07|2950.45
07:46:08|2949.9
07:46:08|2949.9
07:46:09|2950.32
07:46:09|2950.32
07:46:10|2951.
07:46:10|2951.
07:46:11|2951.94
07:46:11|2951.94
07:46:12|2951.94
07:46:12|2951.95
07:46:13|2951.29
07:46:14|2951.22
07:46:14|2950.52
07:46:15|2950.37
07:46:15|2950.37
07:46:16|2950.85
07:46:16|2950.74
07:46:17|2950.57
07:46:17|2950.57
07:46:18|2950.57
07:46:18|2950.57
07:46:19|2950.05
07:46:19|2950.32
07:46:19|2950.32
07:46:19|2950.54
07:46:20|2950.54
07:46:21|2950.54
07:46:21|2949.86
07:46:22|2949.86
07:46:22|2949.86
07:46:23|2949.86
07:46:23|2950.5
07:46:24|2950.15
07:46:24|2950.15
07:46:24|2950.15
07:46:25|2950.15
07:46:25|2950.15
07:46:26|2950.15
07:46:27|2950.15
07:46:28|2950.15
07:46:29|2950.15
07:46:30|2950.06
07:46:31|2950.06
07:46:32|2951.35
07:46:32|2951.64
07:46:33|2951.64
07:46:34|2951.31
07:46:35|2950.83
07:46:36|2950.82
07:46:36|2950.6
07:46:37|2950.59
07:46:38|2950.22
07:46:38|2950.22
07:46:39|2950.22
07:46:40|2950.14
07:46:41|2950.15
07:46:42|2950.14
07:46:42|2951.58
07:46:42|2952.19
07:46:44|2953.05
07:46:44|2953.05
07:46:45|2953.21
07:46:46|2952.91
07:46:46|2952.92
07:46:47|2952.89
07:46:47|2952.94
07:46:48|2952.94
07:46:49|2953.19
07:46:49|2953.19
07:46:50|2952.91
07:46:50|2952.85
07:46:51|2952.03
07:46:51|2952.22
07:46:52|2952.2
07:46:53|2952.2
07:46:53|2954.72
07:46:54|2954.93
07:46:55|2954.93
07:46:55|2955.22
07:46:56|2955.43
07:46:57|2955.43
07:46:57|2954.44
07:46:58|2954.44
07:46:59|2955.1
07:47:00|2955.1
07:47:00|2955.1
07:47:01|2955.1
07:47:01|2955.1
07:47:03|2955.08
07:47:03|2955.08
07:47:04|2955.08
07:47:04|2955.24
07:47:05|2955.86
07:47:06|2956.06
07:47:06|2956.13
07:47:07|2956.13
07:47:08|2956.13
07:47:08|2956.32
07:47:09|2957.16
07:47:10|2957.39
07:47:11|2957.17
07:47:12|2957.17
07:47:13|2957.02
07:47:13|2956.55
07:47:14|2956.55
07:47:15|2956.52
07:47:15|2956.52
07:47:16|2956.52
07:47:16|2956.55
07:47:16|2956.55
07:47:17|2956.55
07:47:18|2956.55
07:47:19|2956.55
07:47:19|2956.55
07:47:20|2956.95
07:47:20|2956.95
07:47:20|2956.95
07:47:21|2957.37
07:47:22|2957.37
07:47:22|2957.54
07:47:23|2957.83
07:47:23|2957.53
07:47:23|2957.46
07:47:24|2957.45
07:47:25|2957.13
07:47:25|2957.23
07:47:25|2957.23
07:47:26|2957.13
07:47:27|2956.67
07:47:27|2956.67
07:47:28|2956.67
07:47:28|2956.67
07:47:29|2957.12
07:47:30|2957.12
07:47:31|2957.24
07:47:32|2957.24
07:47:33|2957.24
07:47:35|2956.66
07:47:35|2957.24
07:47:36|2957.24
07:47:37|2957.23
07:47:38|2957.23
07:47:38|2957.46
07:47:39|2957.46
07:47:40|2957.85
07:47:41|2958.22
07:47:41|2958.38
07:47:42|2958.56
07:47:43|2957.9
07:47:43|2958.22
07:47:44|2958.07
07:47:45|2957.18
07:47:46|2956.02
07:47:46|2957.1
07:47:47|2957.29
07:47:48|2958.6
07:47:48|2958.66
07:47:49|2958.6
07:47:49|2958.6
07:47:50|2958.6
07:47:51|2958.99
07:47:52|2959.
07:47:53|2959.
07:47:53|2959.
07:47:53|2959.
07:47:54|2959.
07:47:55|2959.
07:47:55|2959.
07:47:56|2959.
07:47:57|2959.
07:47:57|2959.
07:47:58|2959.
07:47:59|2956.76
07:48:00|2955.73
07:48:00|2955.05
07:48:01|2955.06
07:48:01|2955.17
07:48:01|2955.05
07:48:02|2955.05
07:48:03|2954.65
07:48:03|2954.37
07:48:04|2955.17
07:48:04|2955.83
07:48:04|2956.7
07:48:05|2957.44
07:48:05|2957.45
07:48:06|2957.45
07:48:06|2957.1
07:48:06|2956.87
07:48:07|2956.86
07:48:07|2956.86
07:48:08|2956.85
07:48:08|2956.52
07:48:09|2956.39
07:48:10|2956.39
07:48:11|2955.94
07:48:11|2955.94
07:48:12|2955.18
07:48:12|2955.18
07:48:12|2955.18
07:48:13|2955.99
07:48:13|2955.99
07:48:14|2956.39
07:48:14|2956.24
07:48:15|2956.33
07:48:16|2956.43
07:48:16|2956.74
07:48:17|2956.32
07:48:18|2955.32
07:48:18|2955.21
07:48:19|2955.15
07:48:19|2955.05
07:48:20|2955.06
07:48:20|2955.06
07:48:20|2955.42
07:48:21|2955.42
07:48:22|2955.42
07:48:22|2955.43
07:48:23|2955.43
07:48:24|2955.38
07:48:24|2955.4
07:48:25|2955.07
07:48:25|2956.07
07:48:26|2956.07
07:48:26|2955.72
07:48:27|2955.72
07:48:27|2955.72
07:48:27|2955.72
07:48:28|2955.72
07:48:28|2955.74
07:48:29|2955.74
07:48:30|2955.74
07:48:31|2955.7
07:48:32|2956.86
07:48:33|2956.87
07:48:34|2957.32
07:48:34|2957.32
07:48:36|2957.17
07:48:36|2956.89
07:48:37|2957.4
07:48:38|2957.72
07:48:39|2957.5
07:48:40|2957.72
07:48:40|2957.72
07:48:41|2957.85
07:48:42|2957.49
07:48:42|2957.49
07:48:43|2957.49
07:48:43|2957.84
07:48:44|2957.76
07:48:44|2957.76
07:48:44|2956.6
07:48:45|2956.61
07:48:46|2956.61
07:48:47|2956.61
07:48:47|2956.61
07:48:48|2956.61
07:48:49|2956.61
07:48:49|2956.58
07:48:50|2956.58
07:48:50|2957.02
07:48:50|2957.02
07:48:51|2957.02
07:48:51|2957.02
07:48:52|2957.02
07:48:52|2956.16
07:48:53|2956.16
07:48:53|2956.16
07:48:54|2956.16
07:48:55|2956.6
07:48:55|2956.6
07:48:56|2956.34
07:48:56|2956.74
07:48:57|2956.86
07:48:57|2957.31
07:48:58|2957.03
07:49:00|2957.85
07:49:01|2957.98
07:49:01|2957.66
07:49:02|2957.34
07:49:02|2957.05
07:49:03|2957.05
07:49:03|2957.07
07:49:04|2957.07
07:49:04|2957.07
07:49:05|2957.07
07:49:06|2957.07
07:49:06|2957.28
07:49:06|2957.24
07:49:07|2957.24
07:49:08|2957.24
07:49:08|2957.29
07:49:09|2957.28
07:49:09|2957.28
07:49:10|2956.87
07:49:11|2956.97
07:49:11|2956.97
07:49:12|2957.03
07:49:12|2957.27
07:49:12|2957.27
07:49:13|2957.27
07:49:14|2957.02
07:49:14|2957.03
07:49:15|2957.02
07:49:15|2957.01
07:49:16|2957.21
07:49:16|2955.74
07:49:17|2955.74
07:49:17|2955.75
07:49:17|2955.48
07:49:18|2956.03
07:49:19|2956.03
07:49:19|2956.03
07:49:20|2955.71
07:49:21|2955.71
07:49:22|2955.48
07:49:22|2955.01
07:49:23|2955.01
07:49:23|2955.01
07:49:23|2954.34
07:49:24|2954.34
07:49:24|2954.9
07:49:25|2955.26
07:49:25|2954.65
07:49:26|2954.65
07:49:26|2955.
07:49:27|2955.
07:49:27|2955.22
07:49:28|2955.
07:49:29|2954.5
07:49:30|2954.7
07:49:30|2955.01
07:49:31|2955.01
07:49:32|2952.24
07:49:33|2953.12
07:49:34|2953.09
07:49:35|2953.23
07:49:37|2953.03
07:49:38|2952.32
07:49:39|2952.32
07:49:39|2953.15
07:49:40|2953.25
07:49:40|2953.05
07:49:41|2953.67
07:49:43|2953.44
07:49:44|2953.26
07:49:44|2953.15
07:49:45|2953.28
07:49:46|2953.28
07:49:46|2953.01
07:49:47|2952.96
07:49:47|2952.96
07:49:48|2952.96
07:49:49|2952.01
07:49:50|2952.71
07:49:51|2952.71
07:49:52|2951.76
07:49:52|2951.76
07:49:53|2951.75
07:49:53|2951.51
07:49:53|2951.5
07:49:54|2951.5
07:49:54|2951.75
07:49:55|2951.75
07:49:56|2952.64
07:49:57|2952.64
07:49:57|2951.9
07:49:58|2952.38
07:49:58|2952.31
07:49:59|2952.31
07:49:59|2952.02
07:50:00|2952.02
07:50:00|2951.66
07:50:01|2951.66
07:50:02|2951.81
07:50:02|2951.85
07:50:02|2951.17
07:50:03|2951.17
07:50:04|2951.38
07:50:04|2951.73
07:50:05|2951.73
07:50:06|2951.73
07:50:06|2951.03
07:50:07|2951.04
07:50:07|2952.25
07:50:07|2952.25
07:50:08|2952.25
07:50:08|2952.5
07:50:09|2952.5
07:50:09|2952.5
07:50:10|2952.5
07:50:10|2952.5
07:50:11|2952.51
07:50:11|2952.51
07:50:12|2952.51
07:50:12|2952.5
07:50:13|2952.5
07:50:14|2952.5
07:50:14|2952.5
07:50:14|2952.51
07:50:15|2952.51
07:50:16|2952.91
07:50:17|2953.17
07:50:18|2953.17
07:50:18|2953.17
07:50:19|2953.09
07:50:19|2952.33
07:50:19|2952.64
07:50:20|2952.64
07:50:20|2952.21
07:50:21|2951.73
07:50:21|2951.73
07:50:22|2951.94
07:50:22|2951.94
07:50:23|2952.06
07:50:23|2952.06
07:50:24|2952.06
07:50:24|2952.38
07:50:25|2952.38
07:50:25|2952.62
07:50:26|2952.67
07:50:26|2952.67
07:50:27|2952.67
07:50:28|2952.59
07:50:29|2952.54
07:50:29|2952.54
07:50:30|2952.54
07:50:30|2952.54
07:50:31|2952.54
07:50:32|2952.4
07:50:33|2952.61
07:50:34|2952.39
07:50:35|2952.35
07:50:35|2952.35
07:50:36|2951.79
07:50:37|2951.16
07:50:38|2951.52
07:50:40|2951.44
07:50:41|2951.44
07:50:42|2951.16
07:50:42|2951.01
07:50:43|2951.01
07:50:43|2951.01
07:50:44|2951.45
07:50:45|2951.
07:50:45|2951.
07:50:46|2951.
07:50:47|2951.
07:50:48|2951.
07:50:48|2951.
07:50:49|2951.
07:50:50|2951.01
07:50:50|2951.01
07:50:51|2951.07
07:50:51|2951.07
07:50:52|2951.07
07:50:53|2951.9
07:50:53|2953.
07:50:53|2953.
07:50:54|2953.
07:50:54|2953.
07:50:55|2953.
07:50:55|2953.64
07:50:56|2954.03
07:50:57|2954.03
07:50:57|2952.75
07:50:58|2952.51
07:50:58|2951.8
07:50:59|2951.41
07:50:59|2951.41
07:50:59|2951.36
07:51:01|2950.79
07:51:01|2950.79
07:51:02|2950.79
07:51:02|2950.71
07:51:04|2950.34
07:51:04|2950.34
07:51:05|2951.01
07:51:06|2951.38
07:51:06|2951.15
07:51:06|2950.54
07:51:07|2950.64
07:51:08|2950.64
07:51:08|2950.64
07:51:09|2951.5
07:51:10|2951.51
07:51:10|2951.17
07:51:11|2951.16
07:51:11|2951.16
07:51:11|2951.16
07:51:12|2951.17
07:51:12|2951.17
07:51:13|2951.17
07:51:14|2951.32
07:51:14|2950.6
07:51:15|2950.6
07:51:15|2951.27
07:51:16|2951.27
07:51:16|2951.26
07:51:17|2951.7
07:51:17|2951.7
07:51:18|2951.7
07:51:19|2951.95
07:51:19|2951.49
07:51:20|2951.07
07:51:21|2950.68
07:51:21|2950.68
07:51:22|2950.68
07:51:23|2951.06
07:51:24|2951.06
07:51:24|2951.06
07:51:24|2951.09
07:51:24|2951.09
07:51:25|2951.09
07:51:25|2951.09
07:51:26|2951.09
07:51:26|2951.09
07:51:26|2951.09
07:51:27|2951.09
07:51:28|2951.09
07:51:28|2951.06
07:51:29|2951.06
07:51:29|2951.06
07:51:30|2951.06
07:51:30|2951.06
07:51:31|2951.06
07:51:32|2951.09
07:51:32|2951.09
07:51:32|2951.09
07:51:33|2951.09
07:51:34|2950.37
07:51:35|2950.6
07:51:36|2950.6
07:51:37|2950.6
07:51:38|2950.59
07:51:39|2950.59
07:51:40|2950.59
07:51:40|2950.45
07:51:41|2950.45
07:51:42|2950.1
07:51:43|2950.
07:51:44|2950.
07:51:45|2950.63
07:51:45|2950.
07:51:46|2950.
07:51:46|2950.
07:51:47|2949.81
07:51:48|2949.75
07:51:48|2949.88
07:51:49|2949.85
07:51:49|2950.61
07:51:50|2950.61
07:51:51|2949.96
07:51:51|2950.62
07:51:52|2950.2
07:51:52|2950.14
07:51:53|2950.99
07:51:54|2950.6
07:51:54|2950.21
07:51:55|2950.21
07:51:55|2950.04
07:51:56|2950.04
07:51:57|2949.09
07:51:58|2949.09
07:51:58|2949.3
07:51:59|2949.3
07:51:59|2949.38
07:52:00|2949.1
07:52:01|2949.1
07:52:01|2949.1
07:52:02|2949.1
07:52:02|2949.03
07:52:03|2949.02
07:52:03|2948.85
07:52:03|2948.85
07:52:04|2948.85
07:52:04|2948.76
07:52:05|2948.21
07:52:05|2948.1
07:52:06|2948.19
07:52:06|2948.19
07:52:07|2948.19
07:52:08|2948.19
07:52:09|2946.08
07:52:09|2946.01
07:52:10|2947.58
07:52:10|2947.91
07:52:11|2947.9
07:52:12|2947.64
07:52:13|2947.27
07:52:13|2947.18
07:52:14|2947.14
07:52:14|2948.2
07:52:15|2948.2
07:52:15|2948.21
07:52:16|2948.89
07:52:17|2949.7
07:52:17|2949.72
07:52:18|2949.72
07:52:19|2949.72
07:52:19|2949.71
07:52:20|2949.51
07:52:21|2948.41
07:52:21|2948.46
07:52:22|2947.65
07:52:23|2948.24
07:52:23|2947.93
07:52:24|2947.93
07:52:24|2948.51
07:52:25|2949.24
07:52:26|2949.21
07:52:26|2949.21
07:52:27|2949.22
07:52:27|2949.22
07:52:28|2949.22
07:52:29|2949.98
07:52:30|2949.15
07:52:31|2948.54
07:52:31|2948.54
07:52:32|2948.54
07:52:32|2948.22
07:52:33|2948.22
07:52:33|2947.93
07:52:34|2946.47
07:52:35|2946.47
07:52:36|2948.43
07:52:37|2947.86
07:52:38|2947.85
07:52:39|2947.85
07:52:40|2948.05
07:52:41|2948.05
07:52:42|2947.59
07:52:43|2947.87
07:52:43|2947.86
07:52:44|2947.74
07:52:44|2947.74
07:52:45|2947.74
07:52:46|2946.75
07:52:46|2945.69
07:52:47|2946.49
07:52:48|2947.36
07:52:48|2948.56
07:52:49|2947.83
07:52:49|2947.83
07:52:50|2947.83
07:52:51|2947.74
07:52:52|2947.74
07:52:52|2947.45
07:52:53|2947.46
07:52:54|2947.46
07:52:54|2947.37
07:52:55|2947.45
07:52:56|2946.28
07:52:56|2946.89
07:52:57|2946.89
07:52:58|2945.8
07:52:58|2946.01
07:52:59|2946.01
07:52:59|2946.01
07:53:00|2946.01
07:53:00|2946.28
07:53:01|2946.28
07:53:02|2946.54
07:53:02|2947.02
07:53:03|2947.02
07:53:03|2947.02
07:53:05|2946.98
07:53:06|2946.22
07:53:06|2946.22
07:53:06|2946.67
07:53:07|2946.22
07:53:07|2946.22
07:53:08|2946.22
07:53:08|2946.62
07:53:09|2946.62
07:53:10|2946.53
07:53:10|2946.48
07:53:11|2946.69
07:53:12|2946.93
07:53:12|2946.93
07:53:13|2946.93
07:53:13|2946.36
07:53:14|2946.53
07:53:14|2946.53
07:53:15|2946.53
07:53:15|2946.53
07:53:16|2946.48
07:53:16|2946.48
07:53:17|2946.48
07:53:17|2947.33
07:53:17|2947.7
07:53:18|2948.07
07:53:19|2948.9
07:53:19|2948.9
07:53:20|2948.9
07:53:20|2948.9
07:53:21|2948.9
07:53:21|2948.9
07:53:22|2948.9
07:53:22|2948.9
07:53:23|2948.9
07:53:24|2949.71
07:53:24|2949.71
07:53:25|2949.71
07:53:25|2949.09
07:53:25|2949.09
07:53:26|2949.09
07:53:27|2949.09
07:53:27|2949.09
07:53:28|2948.92
07:53:29|2949.44
07:53:29|2948.96
07:53:31|2948.96
07:53:31|2948.97
07:53:32|2949.17
07:53:32|2949.16
07:53:33|2948.74
07:53:33|2948.74
07:53:33|2948.74
07:53:34|2948.74
07:53:34|2948.28
07:53:35|2948.27
07:53:36|2948.18
07:53:37|2948.47
07:53:39|2948.5
07:53:39|2948.06
07:53:40|2948.06
07:53:41|2948.03
07:53:43|2948.49
07:53:44|2948.49
07:53:44|2949.09
07:53:45|2949.44
07:53:46|2949.35
07:53:47|2949.38
07:53:48|2949.99
07:53:49|2949.99
07:53:49|2949.99
07:53:50|2950.
07:53:50|2950.
07:53:51|2950.
07:53:52|2949.88
07:53:53|2949.88
07:53:54|2950.
07:53:54|2950.
07:53:55|2950.
07:53:56|2950.
07:53:57|2950.
07:53:57|2949.99
07:53:57|2949.72
07:53:58|2949.98
07:53:59|2949.99
07:54:00|2949.99
07:54:00|2949.97
07:54:02|2949.97
07:54:02|2949.97
07:54:03|2949.97
07:54:03|2950.07
07:54:04|2950.48
07:54:04|2950.48
07:54:05|2950.48
07:54:06|2950.63
07:54:07|2950.64
07:54:07|2950.64
07:54:08|2950.64
07:54:08|2950.63
07:54:09|2949.99
07:54:09|2949.84
07:54:10|2949.67
07:54:11|2949.37
07:54:11|2949.37
07:54:12|2949.26
07:54:12|2948.67
07:54:12|2948.66
07:54:13|2948.32
07:54:13|2948.32
07:54:15|2948.33
07:54:15|2948.33
07:54:16|2948.33
07:54:16|2948.33
07:54:17|2948.33
07:54:18|2948.33
07:54:18|2948.06
07:54:19|2948.29
07:54:20|2948.29
07:54:20|2948.29
07:54:21|2948.29
07:54:22|2948.29
07:54:22|2948.49
07:54:23|2948.91
07:54:24|2949.05
07:54:24|2949.05
07:54:25|2949.04
07:54:25|2949.04
07:54:26|2949.15
07:54:27|2949.15
07:54:27|2948.71
07:54:27|2948.71
07:54:28|2948.71
07:54:29|2948.31
07:54:29|2948.52
07:54:30|2948.52
07:54:31|2948.52
07:54:32|2948.52
07:54:32|2949.61
07:54:33|2949.72
07:54:33|2949.29
07:54:34|2949.3
07:54:34|2949.3
07:54:35|2949.3
07:54:35|2949.09
07:54:36|2948.8
07:54:36|2948.8
07:54:38|2948.51
07:54:38|2948.52
07:54:39|2948.8
07:54:40|2948.8
07:54:41|2948.8
07:54:42|2947.63
07:54:42|2947.36
07:54:43|2947.36
07:54:43|2947.36
07:54:44|2947.36
07:54:45|2947.36
07:54:45|2947.55
07:54:46|2947.55
07:54:46|2947.54
07:54:47|2947.24
07:54:48|2947.24
07:54:49|2946.32
07:54:50|2947.24
07:54:50|2947.24
07:54:51|2947.34
07:54:51|2947.36
07:54:52|2947.36
07:54:53|2947.17
07:54:53|2947.17
07:54:54|2947.17
07:54:54|2946.96
07:54:55|2946.96
07:54:55|2946.76
07:54:56|2947.06
07:54:57|2947.07
07:54:58|2947.12
07:54:58|2947.12
07:54:59|2947.12
07:55:00|2947.12
07:55:00|2947.12
07:55:01|2947.12
07:55:02|2947.13
07:55:02|2947.13
07:55:02|2947.13
07:55:03|2947.13
07:55:04|2947.13
07:55:04|2947.16
07:55:05|2947.26
07:55:06|2947.26
07:55:07|2947.16
07:55:07|2947.16
07:55:08|2947.86
07:55:09|2947.86
07:55:09|2947.76
07:55:10|2947.76
07:55:10|2948.
07:55:10|2948.
07:55:11|2948.
07:55:11|2948.
07:55:12|2948.
07:55:13|2948.
07:55:14|2948.
07:55:14|2948.16
07:55:15|2948.16
07:55:16|2946.91
07:55:16|2946.65
07:55:17|2946.65
07:55:18|2946.66
07:55:18|2945.93
07:55:19|2945.93
07:55:19|2945.93
07:55:20|2945.92
07:55:20|2945.93
07:55:21|2945.93
07:55:21|2945.94
07:55:21|2945.94
07:55:22|2945.94
07:55:22|2945.94
07:55:22|2945.94
07:55:23|2946.32
07:55:23|2946.31
07:55:24|2946.31
07:55:24|2946.31
07:55:25|2946.35
07:55:25|2946.48
07:55:26|2946.48
07:55:26|2945.97
07:55:27|2945.53
07:55:27|2945.42
07:55:27|2945.33
07:55:28|2945.33
07:55:29|2945.21
07:55:30|2944.67
07:55:30|2944.67
07:55:31|2944.67
07:55:31|2944.67
07:55:32|2944.67
07:55:32|2944.68
07:55:33|2944.68
07:55:33|2944.68
07:55:34|2944.68
07:55:34|2944.68
07:55:35|2944.67
07:55:35|2944.56
07:55:36|2944.56
07:55:36|2944.56
07:55:38|2944.9
07:55:39|2945.43
07:55:40|2945.43
07:55:41|2945.52
07:55:42|2946.07
07:55:43|2945.71
07:55:44|2945.79
07:55:45|2945.64
07:55:46|2945.62
07:55:46|2945.68
07:55:47|2945.64
07:55:47|2945.64
07:55:49|2945.01
07:55:49|2945.88
07:55:51|2945.44
07:55:51|2945.24
07:55:52|2945.26
07:55:52|2945.26
07:55:53|2945.26
07:55:53|2945.25
07:55:55|2945.19
07:55:56|2945.15
07:55:56|2945.16
07:55:57|2945.33
07:55:58|2944.93
07:55:58|2944.93
07:55:59|2944.92
07:56:00|2944.9
07:56:01|2944.9
07:56:01|2944.55
07:56:02|2944.73
07:56:02|2944.26
07:56:03|2944.26
07:56:03|2944.26
07:56:04|2944.26
07:56:05|2944.59
07:56:05|2944.74
07:56:06|2944.74
07:56:06|2944.77
07:56:07|2944.77
07:56:08|2944.74
07:56:08|2944.26
07:56:08|2944.26
07:56:09|2944.26
07:56:09|2944.43
07:56:09|2944.43
07:56:10|2944.43
07:56:10|2944.43
07:56:11|2944.43
07:56:11|2944.43
07:56:12|2944.44
07:56:12|2944.45
07:56:13|2944.44
07:56:14|2943.69
07:56:14|2943.4
07:56:14|2943.39
07:56:15|2943.39
07:56:16|2942.85
07:56:16|2942.71
07:56:17|2942.54
07:56:17|2944.15
07:56:17|2944.74
07:56:18|2945.23
07:56:18|2945.24
07:56:19|2945.42
07:56:19|2945.42
07:56:20|2945.42
07:56:20|2945.42
07:56:20|2945.36
07:56:21|2945.2
07:56:22|2945.2
07:56:22|2945.16
07:56:23|2945.16
07:56:24|2945.14
07:56:24|2945.44
07:56:25|2946.21
07:56:25|2946.67
07:56:25|2946.45
07:56:26|2946.57
07:56:26|2946.57
07:56:27|2946.57
07:56:27|2946.12
07:56:28|2946.16
07:56:28|2946.11
07:56:29|2946.11
07:56:29|2946.1
07:56:30|2946.1
07:56:31|2946.08
07:56:32|2946.08
07:56:32|2946.08
07:56:33|2946.08
07:56:33|2945.83
07:56:34|2945.62
07:56:34|2945.59
07:56:35|2945.59
07:56:35|2945.59
07:56:35|2945.59
07:56:36|2945.59
07:56:36|2945.75
07:56:36|2945.33
07:56:37|2945.71
07:56:37|2945.71
07:56:38|2944.91
07:56:39|2944.97
07:56:40|2945.
07:56:41|2945.
07:56:42|2946.03
07:56:43|2946.03
07:56:43|2946.04
07:56:44|2946.04
07:56:45|2946.19
07:56:45|2946.66
07:56:46|2946.66
07:56:47|2946.58
07:56:47|2946.58
07:56:48|2946.24
07:56:48|2945.9
07:56:49|2945.9
07:56:50|2946.36
07:56:51|2946.36
07:56:51|2946.2
07:56:53|2945.94
07:56:53|2945.65
07:56:54|2945.64
07:56:54|2945.64
07:56:55|2945.49
07:56:56|2945.35
07:56:56|2945.49
07:56:57|2945.66
07:56:57|2945.66
07:56:59|2945.48
07:56:59|2945.48
07:57:00|2945.48
07:57:00|2945.48
07:57:00|2945.48
07:57:01|2945.48
07:57:02|2945.49
07:57:02|2944.41
07:57:03|2944.41
07:57:03|2944.24
07:57:03|2944.24
07:57:04|2945.03
07:57:05|2945.03
07:57:05|2944.23
07:57:06|2944.23
07:57:07|2944.23
07:57:07|2944.23
07:57:08|2943.46
07:57:09|2943.46
07:57:09|2943.46
07:57:10|2943.46
07:57:11|2943.46
07:57:11|2943.27
07:57:11|2943.58
07:57:12|2943.52
07:57:13|2943.52
07:57:14|2944.23
07:57:14|2944.4
07:57:15|2944.4
07:57:15|2944.4
07:57:17|2944.79
07:57:17|2944.76
07:57:18|2944.76
07:57:18|2944.76
07:57:19|2944.76
07:57:20|2944.61
07:57:20|2944.61
07:57:21|2944.61
07:57:21|2944.61
07:57:22|2944.75
07:57:23|2945.48
07:57:23|2945.48
07:57:24|2945.72
07:57:24|2946.03
07:57:25|2946.03
07:57:26|2946.03
07:57:26|2946.03
07:57:26|2946.02
07:57:27|2946.03
07:57:28|2946.02
07:57:28|2946.02
07:57:29|2945.99
07:57:30|2945.98
07:57:30|2945.99
07:57:31|2945.99
07:57:32|2945.99
07:57:33|2945.98
07:57:33|2946.02
07:57:34|2946.02
07:57:34|2946.02
07:57:35|2946.02
07:57:35|2945.99
07:57:36|2945.99
07:57:36|2945.99
07:57:36|2945.99
07:57:36|2945.99
07:57:37|2946.
07:57:38|2945.99
07:57:38|2945.99
07:57:39|2945.99
07:57:40|2945.99
07:57:41|2945.09
07:57:42|2945.09
07:57:43|2945.53
07:57:44|2945.53
07:57:44|2945.48
07:57:45|2945.48
07:57:46|2945.09
07:57:47|2945.09
07:57:48|2945.49
07:57:49|2945.48
07:57:50|2945.34
07:57:51|2945.32
07:57:52|2945.32
07:57:53|2945.32
07:57:53|2946.
07:57:54|2946.48
07:57:55|2946.48
07:57:55|2946.48
07:57:56|2946.48
07:57:57|2946.48
07:57:57|2946.48
07:57:57|2946.48
07:57:58|2946.48
07:57:59|2946.47
07:57:59|2946.48
07:58:00|2946.48
07:58:01|2946.48
07:58:01|2946.48
07:58:02|2946.48
07:58:03|2946.48
07:58:03|2946.47
07:58:03|2945.51
07:58:04|2945.
07:58:05|2944.87
07:58:05|2944.61
07:58:05|2944.61
07:58:06|2944.61
07:58:06|2944.33
07:58:07|2944.33
07:58:08|2944.37
07:58:08|2944.21
07:58:09|2943.92
07:58:09|2943.92
07:58:10|2943.92
07:58:11|2943.92
07:58:11|2943.92
07:58:11|2943.92
07:58:13|2943.92
07:58:13|2943.92
07:58:14|2943.94
07:58:15|2943.94
07:58:15|2943.94
07:58:16|2943.34
07:58:16|2943.34
07:58:17|2943.1
07:58:17|2943.1
07:58:18|2943.1
07:58:19|2942.72
07:58:20|2942.72
07:58:21|2942.72
07:58:21|2942.72
07:58:22|2942.72
07:58:22|2942.72
07:58:23|2942.72
07:58:23|2942.72
07:58:24|2942.82
07:58:24|2942.82
07:58:25|2942.82
07:58:26|2942.82
07:58:26|2942.82
07:58:26|2942.82
07:58:27|2942.82
07:58:28|2943.08
07:58:28|2943.29
07:58:29|2944.43
07:58:29|2944.43
07:58:30|2944.43
07:58:30|2944.43
07:58:31|2944.43
07:58:31|2944.43
07:58:32|2944.43
07:58:32|2944.43
07:58:33|2944.16
07:58:33|2944.27
07:58:34|2944.27
07:58:34|2944.28
07:58:35|2943.99
07:58:35|2943.99
07:58:35|2944.
07:58:36|2944.
07:58:36|2943.6
07:58:37|2943.6
07:58:37|2943.64
07:58:38|2943.65
07:58:38|2943.33
07:58:39|2943.33
07:58:40|2943.14
07:58:41|2943.14
07:58:42|2942.82
07:58:43|2942.82
07:58:44|2942.82
07:58:45|2942.52
07:58:46|2942.62
07:58:46|2942.51
07:58:48|2942.51
07:58:49|2942.16
07:58:50|2942.14
07:58:50|2942.14
07:58:51|2942.14
07:58:52|2942.14
07:58:53|2942.5
07:58:53|2942.5
07:58:53|2942.5
07:58:54|2942.5
07:58:55|2942.5
07:58:55|2942.53
07:58:56|2942.53
07:58:57|2942.53
07:58:58|2942.53
07:58:58|2942.53
07:58:59|2942.52
07:59:00|2942.48
07:59:01|2942.48
07:59:02|2942.7
07:59:03|2942.64
07:59:03|2943.47
07:59:04|2942.99
07:59:04|2943.43
07:59:05|2943.43
07:59:06|2944.27
07:59:06|2944.74
07:59:07|2944.74
07:59:08|2945.
07:59:08|2945.
07:59:10|2945.32
07:59:11|2945.08
07:59:11|2945.08
07:59:12|2945.07
07:59:13|2945.07
07:59:14|2945.53
07:59:14|2945.
07:59:15|2945.32
07:59:15|2945.32
07:59:16|2945.32
07:59:17|2945.32
07:59:17|2945.32
07:59:18|2945.
07:59:18|2944.75
07:59:19|2944.75
07:59:20|2944.75
07:59:20|2945.41
07:59:21|2945.65
07:59:21|2945.65
07:59:22|2945.65
07:59:22|2945.66
07:59:23|2945.72
07:59:23|2946.47
07:59:24|2946.47
07:59:25|2946.76
07:59:26|2946.76
07:59:26|2946.52
07:59:27|2946.73
07:59:27|2946.73
07:59:27|2946.73
07:59:28|2946.73
07:59:28|2946.93
07:59:29|2946.92
07:59:29|2946.54
07:59:30|2946.4
07:59:30|2946.04
07:59:30|2945.32
07:59:31|2945.32
07:59:31|2945.17
07:59:32|2944.76
07:59:32|2944.76
07:59:33|2944.76
07:59:33|2944.74
07:59:34|2944.74
07:59:35|2944.75
07:59:35|2944.75
07:59:36|2944.75
07:59:36|2943.93
07:59:37|2943.74
07:59:38|2943.94
07:59:38|2943.94
07:59:39|2944.06
07:59:40|2943.88
07:59:40|2943.92
07:59:40|2944.1
07:59:41|2943.72
07:59:42|2943.72
07:59:43|2943.42
07:59:44|2943.72
07:59:44|2944.23
07:59:46|2944.14
07:59:47|2944.14
07:59:48|2944.84
07:59:49|2945.77
07:59:50|2945.76
07:59:51|2946.14
07:59:51|2946.14
07:59:52|2947.27
07:59:53|2947.6
07:59:54|2947.6
07:59:55|2945.91
07:59:56|2945.74
07:59:57|2944.57
07:59:57|2944.57
07:59:58|2944.61
07:59:58|2945.27
07:59:59|2945.27
07:59:59|2943.25
08:00:00|2943.
08:00:00|2942.66
08:00:01|2942.66
08:00:01|2942.62
08:00:02|2942.62
08:00:03|2942.62
08:00:04|2942.79
08:00:04|2942.9
08:00:05|2944.35
08:00:06|2943.95
08:00:06|2944.08
08:00:07|2943.95
08:00:07|2944.5
08:00:07|2943.2
08:00:08|2943.2
08:00:09|2944.24
08:00:10|2944.23
08:00:10|2944.73
08:00:11|2944.73
08:00:12|2945.81
08:00:13|2945.75
08:00:13|2945.75
08:00:14|2945.75
08:00:14|2945.75
08:00:15|2945.75
08:00:16|2945.54
08:00:17|2945.54
08:00:17|2944.74
08:00:17|2944.74
08:00:17|2944.74
08:00:18|2944.74
08:00:18|2944.74
08:00:19|2944.74
08:00:19|2944.6
08:00:20|2944.48
08:00:20|2944.55
08:00:21|2944.15
08:00:22|2944.35
08:00:22|2944.45
08:00:23|2944.45
08:00:23|2944.45
08:00:23|2944.45
08:00:24|2944.45
08:00:24|2944.45
08:00:25|2944.52
08:00:26|2944.73
08:00:26|2944.74
08:00:26|2944.74
08:00:27|2944.74
08:00:28|2944.73
08:00:28|2944.74
08:00:29|2944.74
08:00:29|2944.74
08:00:30|2944.74
08:00:30|2944.74
08:00:32|2944.74
08:00:32|2944.77
08:00:33|2945.22
08:00:33|2945.2
08:00:34|2945.05
08:00:35|2945.05
08:00:36|2945.01
08:00:36|2945.01
08:00:36|2945.01
08:00:37|2945.01
08:00:37|2945.01
08:00:38|2947.16
08:00:38|2947.15
08:00:39|2947.11
08:00:39|2946.44
08:00:40|2946.78
08:00:40|2947.04
08:00:41|2946.96
08:00:42|2946.65
08:00:43|2946.99
08:00:44|2946.99
08:00:44|2946.38
08:00:46|2946.39
08:00:47|2946.37
08:00:48|2946.38
08:00:50|2946.43
08:00:50|2947.26
08:00:51|2947.2
08:00:52|2947.52
08:00:52|2947.62
08:00:53|2947.69
08:00:54|2947.69
08:00:54|2947.69
08:00:55|2947.61
08:00:55|2947.53
08:00:56|2947.08
08:00:56|2947.08
08:00:57|2947.08
08:00:58|2947.15
08:00:58|2947.15
08:00:59|2946.11
08:01:00|2946.11
08:01:00|2946.11
08:01:01|2946.11
08:01:01|2946.11
08:01:02|2946.11
08:01:02|2946.11
08:01:03|2948.52
08:01:04|2948.69
08:01:04|2948.32
08:01:05|2948.16
08:01:05|2946.05
08:01:06|2946.95
08:01:06|2947.25
08:01:07|2946.89
08:01:08|2947.12
08:01:09|2947.79
08:01:09|2948.08
08:01:10|2949.06
08:01:10|2948.39
08:01:11|2948.92
08:01:11|2948.91
08:01:12|2949.71
08:01:12|2950.21
08:01:13|2949.55
08:01:14|2949.76
08:01:14|2949.74
08:01:15|2949.9
08:01:16|2950.27
08:01:16|2950.27
08:01:17|2950.05
08:01:17|2952.53
08:01:18|2950.97
08:01:18|2949.84
08:01:18|2949.8
08:01:19|2948.84
08:01:20|2947.21
08:01:20|2946.84
08:01:21|2946.72
08:01:21|2947.75
08:01:22|2947.74
08:01:22|2948.15
08:01:23|2948.05
08:01:24|2948.05
08:01:24|2948.05
08:01:25|2948.05
08:01:25|2948.05
08:01:25|2948.05
08:01:26|2947.67
08:01:27|2948.26
08:01:27|2948.21
08:01:28|2948.31
08:01:28|2947.85
08:01:29|2947.89
08:01:30|2947.88
08:01:30|2948.51
08:01:30|2948.51
08:01:31|2948.34
08:01:31|2947.83
08:01:31|2947.92
08:01:32|2947.95
08:01:32|2947.91
08:01:33|2947.91
08:01:34|2947.59
08:01:34|2948.
08:01:34|2948.58
08:01:35|2948.57
08:01:35|2948.57
08:01:36|2948.57
08:01:36|2948.57
08:01:36|2948.57
08:01:37|2948.57
08:01:38|2948.57
08:01:38|2948.25
08:01:38|2948.05
08:01:39|2948.05
08:01:40|2948.18
08:01:40|2948.2
08:01:40|2948.2
08:01:41|2947.61
08:01:42|2947.61
08:01:42|2947.61
08:01:43|2947.61
08:01:45|2948.22
08:01:46|2948.4
08:01:48|2948.17
08:01:49|2948.17
08:01:49|2948.17
08:01:51|2948.14
08:01:51|2948.14
08:01:52|2947.74
08:01:52|2947.74
08:01:53|2947.83
08:01:54|2948.09
08:01:54|2947.75
08:01:55|2947.7
08:01:56|2947.7
08:01:57|2947.01
08:01:57|2947.9
08:01:57|2947.9
08:01:58|2947.9
08:01:58|2947.65
08:01:59|2947.65
08:01:59|2947.65
08:02:00|2947.65
08:02:01|2947.65
08:02:02|2947.65
08:02:02|2949.86
08:02:02|2950.22
08:02:02|2950.43
08:02:03|2950.1
08:02:04|2951.47
08:02:05|2952.38
08:02:05|2953.25
08:02:05|2952.99
08:02:06|2952.99
08:02:07|2952.54
08:02:08|2952.66
08:02:08|2952.04
08:02:09|2953.04
08:02:09|2953.04
08:02:10|2953.76
08:02:10|2953.76
08:02:11|2953.76
08:02:11|2953.76
08:02:12|2952.96
08:02:12|2952.32
08:02:12|2952.32
08:02:13|2952.27
08:02:13|2952.27
08:02:14|2952.27
08:02:14|2952.07
08:02:14|2953.14
08:02:15|2953.14
08:02:16|2952.65
08:02:16|2951.84
08:02:17|2951.32
08:02:17|2950.88
08:02:18|2950.88
08:02:18|2950.33
08:02:19|2950.12
08:02:19|2950.58
08:02:20|2950.
08:02:20|2950.08
08:02:21|2950.08
08:02:21|2950.07
08:02:22|2950.08
08:02:22|2950.07
08:02:23|2950.07
08:02:23|2950.08
08:02:24|2951.81
08:02:25|2951.93
08:02:25|2951.93
08:02:26|2951.94
08:02:26|2952.86
08:02:27|2952.86
08:02:27|2952.86
08:02:28|2952.45
08:02:28|2952.46
08:02:29|2952.46
08:02:30|2952.87
08:02:30|2952.87
08:02:31|2952.87
08:02:32|2952.87
08:02:32|2951.74
08:02:32|2951.74
08:02:33|2951.17
08:02:33|2951.12
08:02:34|2950.52
08:02:34|2950.52
08:02:35|2951.07
08:02:35|2950.56
08:02:36|2950.51
08:02:36|2950.09
08:02:36|2950.53
08:02:38|2950.58
08:02:38|2950.56
08:02:38|2950.02
08:02:39|2950.02
08:02:40|2950.95
08:02:40|2951.5
08:02:41|2951.39
08:02:41|2951.36
08:02:41|2951.38
08:02:42|2951.38
08:02:42|2951.38
08:02:43|2951.38
08:02:43|2951.42
08:02:44|2951.16
08:02:45|2951.25
08:02:46|2951.48
08:02:47|2951.48
08:02:49|2950.68
08:02:49|2950.68
08:02:50|2950.65
08:02:50|2950.5
08:02:51|2950.26
08:02:52|2950.26
08:02:53|2950.23
08:02:54|2950.23
08:02:55|2950.23
08:02:55|2950.2
08:02:56|2950.02
08:02:57|2950.02
08:02:58|2950.24
08:02:58|2950.01
08:02:59|2950.01
08:03:00|2950.14
08:03:01|2950.22
08:03:02|2950.22
08:03:03|2948.86
08:03:04|2948.88
08:03:05|2947.46
08:03:06|2947.84
08:03:06|2947.84
08:03:07|2946.9
08:03:07|2946.91
08:03:08|2947.13
08:03:08|2947.55
08:03:09|2947.55
08:03:09|2947.55
08:03:10|2946.99
08:03:10|2946.99
08:03:11|2947.46
08:03:12|2948.14
08:03:13|2949.08
08:03:14|2948.38
08:03:14|2948.23
08:03:15|2947.74
08:03:16|2947.7
08:03:17|2946.82
08:03:17|2946.11
08:03:18|2946.92
08:03:18|2946.01
08:03:19|2946.
08:03:20|2946.03
08:03:21|2946.53
08:03:21|2946.07
08:03:22|2946.53
08:03:22|2945.43
08:03:23|2945.43
08:03:23|2945.43
08:03:24|2946.3
08:03:25|2946.29
08:03:25|2945.78
08:03:25|2945.26
08:03:26|2945.15
08:03:26|2945.16
08:03:27|2945.16
08:03:27|2945.17
08:03:28|2945.17
08:03:29|2945.63
08:03:29|2946.31
08:03:30|2946.31
08:03:31|2946.32
08:03:31|2946.31
08:03:31|2946.19
08:03:32|2946.19
08:03:32|2945.8
08:03:33|2945.8
08:03:34|2945.79
08:03:34|2945.79
08:03:35|2946.
08:03:35|2945.61
08:03:35|2945.26
08:03:36|2945.15
08:03:36|2945.01
08:03:37|2945.01
08:03:37|2945.03
08:03:38|2944.56
08:03:38|2944.56
08:03:39|2944.96
08:03:40|2945.04
08:03:40|2945.04
08:03:41|2945.04
08:03:41|2945.13
08:03:41|2945.18
08:03:42|2945.28
08:03:43|2943.96
08:03:43|2943.02
08:03:44|2943.03
08:03:44|2943.03
08:03:45|2943.03
08:03:46|2943.02
08:03:47|2942.95
08:03:49|2942.95
08:03:49|2943.49
08:03:50|2943.49
08:03:51|2943.58
08:03:52|2943.94
08:03:53|2943.5
08:03:54|2943.54
08:03:55|2943.54
08:03:56|2944.55
08:03:57|2943.84
08:03:58|2943.56
08:03:59|2944.21
08:04:00|2944.17
08:04:00|2943.65
08:04:01|2943.65
08:04:01|2943.65
08:04:02|2944.88
08:04:02|2944.89
08:04:04|2944.88
08:04:05|2944.89
08:04:05|2944.16
08:04:06|2944.16
08:04:07|2944.16
08:04:07|2944.16
08:04:08|2944.16
08:04:08|2944.42
08:04:09|2944.42
08:04:09|2944.79
08:04:10|2944.81
08:04:10|2944.81
08:04:11|2944.81
08:04:11|2944.81
08:04:12|2945.21
08:04:13|2944.96
08:04:13|2945.15
08:04:13|2945.15
08:04:14|2945.15
08:04:14|2945.15
08:04:15|2944.79
08:04:16|2944.8
08:04:16|2944.74
08:04:17|2944.74
08:04:18|2944.26
08:04:18|2944.26
08:04:19|2944.26
08:04:19|2944.02
08:04:20|2943.32
08:04:20|2943.32
08:04:20|2943.32
08:04:21|2943.32
08:04:22|2944.03
08:04:22|2944.03
08:04:23|2944.
08:04:23|2944.03
08:04:24|2944.03
08:04:24|2943.99
08:04:25|2944.41
08:04:26|2944.01
08:04:26|2944.01
08:04:26|2944.
08:04:27|2944.
08:04:28|2944.
08:04:28|2944.
08:04:28|2944.
08:04:29|2943.19
08:04:29|2943.21
08:04:30|2943.85
08:04:31|2943.98
08:04:31|2943.98
08:04:31|2943.98
08:04:32|2943.98
08:04:32|2943.98
08:04:33|2943.99
08:04:33|2943.99
08:04:34|2943.99
08:04:35|2943.87
08:04:36|2943.87
08:04:36|2944.15
08:04:37|2944.51
08:04:38|2944.56
08:04:38|2944.65
08:04:38|2946.03
08:04:39|2945.17
08:04:39|2945.6
08:04:39|2945.6
08:04:40|2946.45
08:04:41|2946.45
08:04:42|2946.45
08:04:43|2946.44
08:04:44|2947.06
08:04:44|2947.06
08:04:44|2947.06
08:04:45|2947.06
08:04:45|2947.06
08:04:46|2947.06
08:04:47|2947.06
08:04:48|2947.51
08:04:50|2948.21
08:04:51|2948.43
08:04:52|2948.44
08:04:52|2948.44
08:04:53|2948.19
08:04:54|2947.93
08:04:55|2947.25
08:04:55|2947.25
08:04:57|2947.05
08:04:58|2947.06
08:04:59|2947.06
08:04:59|2948.16
08:05:00|2948.16
08:05:01|2948.14
08:05:01|2947.93
08:05:02|2947.93
08:05:02|2947.45
08:05:03|2947.45
08:05:04|2947.45
08:05:05|2947.45
08:05:05|2948.05
08:05:05|2948.32
08:05:06|2948.32
08:05:06|2948.32
08:05:07|2948.32
08:05:07|2948.33
08:05:08|2948.38
08:05:09|2948.65
08:05:10|2948.65
08:05:10|2948.71
08:05:11|2948.71
08:05:12|2948.97
08:05:13|2948.97
08:05:13|2948.97
08:05:14|2949.29
08:05:15|2949.29
08:05:15|2949.29
08:05:16|2949.29
08:05:16|2949.29
08:05:17|2949.75
08:05:17|2949.88
08:05:18|2949.88
08:05:19|2949.87
08:05:19|2949.09
08:05:20|2949.13
08:05:21|2949.13
08:05:21|2949.13
08:05:21|2948.52
08:05:22|2948.52
08:05:22|2948.5
08:05:23|2949.14
08:05:23|2949.14
08:05:23|2949.14
08:05:24|2949.14
08:05:24|2949.14
08:05:26|2948.65
08:05:26|2948.01
08:05:27|2949.75
08:05:27|2949.81
08:05:27|2949.82
08:05:28|2949.82
08:05:29|2949.95
08:05:29|2949.95
08:05:30|2948.37
08:05:31|2948.37
08:05:31|2946.76
08:05:32|2946.06
08:05:32|2946.
08:05:32|2946.
08:05:33|2946.
08:05:33|2946.
08:05:34|2946.
08:05:34|2946.29
08:05:34|2946.28
08:05:35|2945.78
08:05:35|2945.78
08:05:36|2945.17
08:05:36|2945.17
08:05:37|2944.87
08:05:37|2944.62
08:05:38|2944.63
08:05:39|2944.86
08:05:39|2944.86
08:05:40|2944.7
08:05:40|2944.7
08:05:40|2944.7
08:05:41|2944.7
08:05:41|2944.7
08:05:42|2944.7
08:05:42|2944.7
08:05:43|2944.7
08:05:43|2944.7
08:05:43|2944.7
08:05:44|2944.7
08:05:44|2944.7
08:05:45|2944.7
08:05:46|2944.7
08:05:46|2944.71
08:05:46|2944.71
08:05:47|2944.71
08:05:48|2944.63
08:05:50|2944.62
08:05:51|2944.62
08:05:52|2944.62
08:05:52|2944.65
08:05:54|2944.65
08:05:54|2945.22
08:05:55|2945.05
08:05:56|2944.01
08:05:57|2944.68
08:05:58|2944.6
08:05:59|2944.61
08:06:00|2944.61
08:06:01|2944.6
08:06:02|2944.79
08:06:02|2944.79
08:06:03|2944.79
08:06:03|2945.21
08:06:04|2945.5
08:06:05|2945.54
08:06:06|2945.54
08:06:07|2945.54
08:06:08|2945.54
08:06:08|2945.54
08:06:08|2945.54
08:06:09|2945.54
08:06:10|2945.54
08:06:10|2945.74
08:06:11|2945.73
08:06:12|2945.6
08:06:12|2945.72
08:06:13|2945.72
08:06:13|2945.73
08:06:14|2945.78
08:06:14|2945.79
08:06:16|2945.33
08:06:16|2945.32
08:06:17|2945.32
08:06:18|2944.86
08:06:19|2944.18
08:06:19|2944.18
08:06:20|2944.48
08:06:21|2944.49
08:06:21|2944.48
08:06:22|2944.48
08:06:23|2944.85
08:06:24|2944.29
08:06:24|2944.25
08:06:24|2944.25
08:06:25|2944.25
08:06:25|2944.3
08:06:26|2944.07
08:06:26|2944.07
08:06:27|2944.07
08:06:27|2942.86
08:06:28|2943.18
08:06:29|2942.88
08:06:29|2942.88
08:06:30|2943.57
08:06:30|2943.57
08:06:31|2944.27
08:06:32|2944.39
08:06:32|2944.39
08:06:33|2944.4
08:06:34|2944.53
08:06:35|2944.53
08:06:36|2944.53
08:06:37|2944.52
08:06:37|2944.61
08:06:38|2944.61
08:06:38|2944.6
08:06:39|2944.4
08:06:39|2944.4
08:06:40|2944.55
08:06:41|2944.48
08:06:41|2945.84
08:06:42|2946.27
08:06:42|2946.28
08:06:43|2947.22
08:06:44|2947.17
08:06:44|2947.32
08:06:44|2948.23
08:06:45|2948.23
08:06:45|2948.36
08:06:46|2948.36
08:06:46|2948.36
08:06:47|2948.36
08:06:47|2948.2
08:06:48|2948.09
08:06:49|2947.41
08:06:50|2947.06
08:06:51|2946.74
08:06:52|2946.73
08:06:53|2946.73
08:06:54|2945.98
08:06:55|2946.85
08:06:56|2947.1
08:06:57|2947.55
08:06:57|2947.55
08:06:58|2947.55
08:06:58|2947.55
08:06:59|2947.55
08:07:00|2947.15
08:07:00|2947.42
08:07:01|2947.42
08:07:01|2947.42
08:07:02|2947.42
08:07:03|2949.06
08:07:04|2947.54
08:07:04|2947.77
08:07:05|2947.56
08:07:05|2947.65
08:07:05|2947.65
08:07:06|2947.56
08:07:07|2947.56
08:07:07|2947.56
08:07:07|2947.57
08:07:08|2947.57
08:07:09|2947.57
08:07:09|2947.9
08:07:09|2947.91
08:07:10|2947.91
08:07:11|2947.35
08:07:12|2947.07
08:07:12|2947.07
08:07:13|2947.07
08:07:13|2947.35
08:07:14|2947.35
08:07:15|2947.38
08:07:17|2947.38
08:07:17|2947.37
08:07:17|2947.37
08:07:18|2947.47
08:07:19|2947.47
08:07:19|2948.18
08:07:20|2948.93
08:07:21|2948.92
08:07:21|2948.22
08:07:22|2947.9
08:07:22|2947.36
08:07:23|2947.36
08:07:24|2947.36
08:07:24|2947.35
08:07:25|2947.35
08:07:25|2945.98
08:07:26|2945.98
08:07:27|2945.98
08:07:27|2946.38
08:07:27|2946.18
08:07:28|2946.18
08:07:28|2946.18
08:07:29|2946.18
08:07:29|2946.18
08:07:29|2946.18
08:07:30|2946.18
08:07:31|2945.6
08:07:31|2945.6
08:07:32|2945.6
08:07:32|2945.6
08:07:33|2945.76
08:07:34|2945.08
08:07:34|2945.08
08:07:35|2945.08
08:07:35|2945.04
08:07:36|2944.53
08:07:37|2944.39
08:07:37|2944.89
08:07:38|2945.07
08:07:38|2945.07
08:07:38|2944.96
08:07:39|2944.96
08:07:39|2945.43
08:07:40|2945.43
08:07:40|2945.43
08:07:40|2945.43
08:07:41|2945.43
08:07:41|2945.42
08:07:42|2945.03
08:07:42|2945.03
08:07:43|2945.03
08:07:43|2945.03
08:07:44|2945.03
08:07:44|2945.03
08:07:44|2945.03
08:07:44|2945.03
08:07:45|2945.03
08:07:46|2945.03
08:07:46|2944.35
08:07:46|2944.35
08:07:47|2944.28
08:07:47|2944.28
08:07:47|2944.28
08:07:48|2944.28
08:07:49|2944.28
08:07:50|2944.73
08:07:51|2944.73
08:07:53|2945.
08:07:54|2945.76
08:07:55|2945.76
08:07:56|2946.32
08:07:57|2946.07
08:07:58|2945.87
08:08:00|2946.09
08:08:00|2946.09
08:08:01|2946.09
08:08:02|2944.89
08:08:02|2944.9
08:08:03|2944.9
08:08:03|2945.07
08:08:04|2945.45
08:08:04|2945.06
08:08:05|2945.06
08:08:06|2945.38
08:08:07|2945.02
08:08:08|2945.03
08:08:08|2943.84
08:08:09|2943.84
08:08:10|2943.64
08:08:10|2943.41
08:08:11|2943.41
08:08:12|2943.41
08:08:13|2944.97
08:08:14|2944.41
08:08:14|2944.29
08:08:15|2943.69
08:08:16|2943.69
08:08:16|2943.69
08:08:17|2943.68
08:08:17|2943.68
08:08:18|2943.68
08:08:18|2943.71
08:08:19|2943.64
08:08:20|2943.64
08:08:21|2943.64
08:08:21|2943.64
08:08:22|2943.64
08:08:22|2943.65
08:08:23|2943.64
08:08:24|2943.64
08:08:25|2944.
08:08:25|2944.48
08:08:26|2944.48
08:08:26|2944.21
08:08:27|2944.19
08:08:27|2944.18
08:08:29|2943.9
08:08:29|2944.49
08:08:30|2944.02
08:08:30|2944.02
08:08:31|2944.02
08:08:31|2944.58
08:08:32|2944.58
08:08:32|2944.59
08:08:32|2944.59
08:08:33|2944.01
08:08:33|2943.98
08:08:34|2943.98
08:08:34|2943.98
08:08:35|2943.98
08:08:35|2943.98
08:08:35|2943.98
08:08:36|2943.88
08:08:36|2943.88
08:08:37|2943.88
08:08:37|2943.94
08:08:38|2944.16
08:08:38|2944.48
08:08:39|2944.9
08:08:39|2945.2
08:08:40|2945.2
08:08:40|2945.47
08:08:41|2945.47
08:08:41|2945.47
08:08:42|2945.47
08:08:42|2944.94
08:08:43|2944.94
08:08:44|2944.94
08:08:44|2944.95
08:08:45|2945.88
08:08:45|2945.88
08:08:46|2945.88
08:08:47|2944.86
08:08:47|2944.86
08:08:47|2945.53
08:08:48|2945.53
08:08:48|2944.85
08:08:49|2944.95
08:08:49|2944.08
08:08:50|2944.08
08:08:51|2943.64
08:08:52|2943.57
08:08:53|2943.59
08:08:54|2943.58
08:08:55|2943.39
08:08:56|2943.59
08:08:56|2943.58
08:08:57|2943.3
08:08:58|2943.3
08:08:59|2943.42
08:09:00|2943.42
08:09:01|2943.03
08:09:02|2943.41
08:09:03|2944.01
08:09:04|2944.14
08:09:04|2944.19
08:09:04|2944.19
08:09:05|2944.19
08:09:05|2944.19
08:09:06|2944.18
08:09:06|2944.18
08:09:07|2944.18
08:09:08|2944.18
08:09:09|2943.82
08:09:09|2943.82
08:09:10|2943.58
08:09:11|2943.58
08:09:11|2943.6
08:09:12|2943.6
08:09:12|2943.6
08:09:13|2943.7
08:09:13|2943.58
08:09:14|2943.
08:09:15|2943.01
08:09:15|2943.
08:09:16|2943.
08:09:16|2943.
08:09:17|2943.01
08:09:18|2943.04
08:09:18|2943.35
08:09:19|2943.34
08:09:19|2943.35
08:09:20|2945.26
08:09:21|2945.35
08:09:21|2945.26
08:09:22|2945.26
08:09:22|2945.26
08:09:23|2944.56
08:09:23|2944.69
08:09:24|2945.35
08:09:25|2945.34
08:09:25|2944.69
08:09:25|2944.69
08:09:26|2944.69
08:09:27|2944.59
08:09:27|2944.59
08:09:28|2944.39
08:09:28|2944.16
08:09:28|2944.16
08:09:29|2944.
08:09:29|2944.
08:09:30|2944.
08:09:31|2944.01
08:09:31|2944.
08:09:32|2944.
08:09:32|2944.01
08:09:33|2944.01
08:09:34|2944.01
08:09:34|2944.01
08:09:35|2944.01
08:09:35|2944.01
08:09:35|2944.01
08:09:36|2944.01
08:09:38|2944.01
08:09:38|2944.69
08:09:39|2944.55
08:09:39|2944.55
08:09:40|2944.55
08:09:41|2944.55
08:09:42|2944.19
08:09:42|2944.28
08:09:43|2944.28
08:09:43|2944.28
08:09:43|2944.17
08:09:44|2944.17
08:09:44|2944.17
08:09:44|2944.17
08:09:45|2944.17
08:09:45|2944.17
08:09:45|2944.17
08:09:46|2944.17
08:09:46|2944.17
08:09:47|2944.17
08:09:47|2944.17
08:09:48|2943.94
08:09:49|2943.94
08:09:49|2943.94
08:09:50|2943.94
08:09:51|2943.66
08:09:51|2943.42
08:09:53|2943.43
08:09:54|2943.43
08:09:55|2943.58
08:09:56|2943.39
08:09:57|2943.39
08:09:58|2943.35
08:09:59|2943.35
08:09:59|2943.35
08:10:01|2943.35
08:10:02|2943.98
08:10:02|2944.
08:10:04|2944.47
08:10:04|2944.8
08:10:05|2944.8
08:10:06|2944.8
08:10:07|2944.8
08:10:08|2944.8
08:10:08|2945.04
08:10:08|2945.02
08:10:09|2944.99
08:10:10|2944.9
08:10:10|2944.96
08:10:11|2944.97
08:10:11|2944.98
08:10:12|2944.9
08:10:13|2944.97
08:10:13|2944.97
08:10:14|2944.97
08:10:15|2944.97
08:10:16|2944.97
08:10:16|2944.97
08:10:16|2944.97
08:10:17|2944.97
08:10:18|2943.91
08:10:18|2943.53
08:10:19|2943.52
08:10:20|2943.52
08:10:21|2943.53
08:10:21|2943.53
08:10:22|2943.53
08:10:22|2943.53
08:10:23|2943.53
08:10:24|2943.53
08:10:24|2943.53
08:10:25|2943.53
08:10:25|2943.53
08:10:26|2943.68
08:10:26|2943.68
08:10:26|2943.68
08:10:27|2943.68
08:10:28|2943.68
08:10:28|2943.68
08:10:29|2943.68
08:10:29|2943.68
08:10:29|2943.68
08:10:30|2943.68
08:10:30|2943.68
08:10:31|2943.68
08:10:31|2944.14
08:10:32|2944.16
08:10:33|2944.16
08:10:33|2944.16
08:10:33|2944.33
08:10:34|2944.33
08:10:34|2944.29
08:10:35|2944.29
08:10:36|2944.22
08:10:36|2944.43
08:10:36|2944.43
08:10:37|2944.43
08:10:37|2944.43
08:10:38|2944.83
08:10:39|2944.83
08:10:39|2944.88
08:10:39|2944.62
08:10:40|2944.63
08:10:41|2944.58
08:10:41|2944.48
08:10:42|2944.48
08:10:42|2944.48
08:10:42|2944.7
08:10:42|2944.74
08:10:43|2944.74
08:10:43|2944.74
08:10:44|2944.74
08:10:44|2944.74
08:10:45|2944.74
08:10:45|2944.74
08:10:46|2944.74
08:10:46|2944.74
08:10:47|2944.89
08:10:47|2944.89
08:10:48|2945.16
08:10:48|2945.16
08:10:48|2944.98
08:10:49|2944.97
08:10:50|2944.97
08:10:50|2944.97
08:10:51|2944.97
08:10:51|2944.97
08:10:51|2944.97
08:10:52|2944.97
08:10:53|2945.03
08:10:54|2946.63
08:10:55|2946.19
08:10:56|2946.42
08:10:57|2946.42
08:10:57|2946.42
08:10:58|2946.43
08:10:59|2946.43
08:10:59|2946.43
08:11:00|2946.43
08:11:00|2946.43
08:11:01|2946.43
08:11:02|2946.43
08:11:02|2947.21
08:11:02|2947.21
08:11:03|2947.21
08:11:04|2947.21
08:11:04|2947.21
08:11:05|2947.21
08:11:05|2947.21
08:11:06|2947.2
08:11:06|2948.
08:11:06|2948.01
08:11:07|2948.01
08:11:07|2948.01
08:11:08|2948.01
08:11:09|2948.18
08:11:10|2948.19
08:11:10|2948.18
08:11:11|2948.18
08:11:11|2948.34
08:11:12|2949.54
08:11:13|2949.54
08:11:14|2949.98
08:11:14|2949.94
08:11:15|2949.93
08:11:15|2950.
08:11:16|2949.85
08:11:17|2949.79
08:11:17|2949.22
08:11:18|2949.22
08:11:18|2949.47
08:11:18|2949.49
08:11:19|2949.01
08:11:20|2949.61
08:11:20|2949.
08:11:21|2949.
08:11:21|2949.65
08:11:22|2949.96
08:11:22|2949.96
08:11:23|2949.96
08:11:24|2949.7
08:11:24|2949.7
08:11:25|2949.7
08:11:25|2949.7
08:11:26|2949.7
08:11:26|2949.67
08:11:27|2949.67
08:11:27|2949.67
08:11:27|2949.67
08:11:28|2949.67
08:11:29|2949.82
08:11:29|2949.68
08:11:29|2949.66
08:11:30|2949.66
08:11:30|2949.66
08:11:31|2949.54
08:11:31|2949.54
08:11:32|2949.54
08:11:32|2948.43
08:11:33|2948.43
08:11:33|2948.43
08:11:34|2948.43
08:11:34|2948.43
08:11:35|2948.43
08:11:35|2948.8
08:11:35|2948.8
08:11:36|2948.8
08:11:37|2948.8
08:11:37|2948.8
08:11:38|2948.8
08:11:38|2948.8
08:11:39|2948.8
08:11:39|2949.16
08:11:40|2949.16
08:11:40|2949.36
08:11:40|2949.36
08:11:41|2949.24
08:11:42|2949.24
08:11:42|2949.25
08:11:42|2949.11
08:11:43|2949.11
08:11:43|2949.11
08:11:44|2949.11
08:11:44|2949.28
08:11:45|2949.28
08:11:46|2949.09
08:11:46|2949.09
08:11:47|2949.03
08:11:47|2949.03
08:11:48|2949.03
08:11:48|2948.88
08:11:49|2948.88
08:11:49|2948.88
08:11:50|2948.88
08:11:50|2948.88
08:11:51|2948.88
08:11:52|2948.88
08:11:52|2948.81
08:11:53|2948.36
08:11:54|2948.64
08:11:55|2948.79
08:11:57|2948.88
08:11:58|2948.88
08:11:58|2948.98
08:11:59|2948.98
08:12:00|2948.98
08:12:01|2949.21
08:12:02|2949.99
08:12:03|2949.99
08:12:04|2949.99
08:12:05|2949.99
08:12:06|2949.99
08:12:06|2949.99
08:12:07|2949.99
08:12:08|2949.99
08:12:08|2950.64
08:12:09|2950.68
08:12:10|2951.01
08:12:10|2951.01
08:12:11|2950.8
08:12:12|2950.8
08:12:12|2950.77
08:12:13|2950.57
08:12:14|2950.15
08:12:14|2950.17
08:12:14|2950.17
08:12:15|2950.17
08:12:16|2949.82
08:12:16|2949.82
08:12:17|2949.82
08:12:18|2950.05
08:12:19|2950.05
08:12:20|2950.03
08:12:21|2950.03
08:12:22|2950.03
08:12:22|2950.12
08:12:22|2950.11
08:12:23|2950.11
08:12:24|2950.17
08:12:25|2950.17
08:12:25|2950.17
08:12:26|2950.17
08:12:27|2950.88
08:12:27|2951.02
08:12:28|2951.22
08:12:29|2950.99
08:12:29|2950.99
08:12:30|2950.99
08:12:31|2950.29
08:12:32|2950.12
08:12:32|2950.12
08:12:33|2950.12
08:12:33|2950.12
08:12:34|2950.12
08:12:34|2950.12
08:12:36|2950.44
08:12:36|2950.41
08:12:37|2950.41
08:12:37|2950.41
08:12:38|2950.41
08:12:38|2950.42
08:12:39|2950.42
08:12:40|2950.42
08:12:40|2950.42
08:12:41|2950.42
08:12:41|2950.42
08:12:42|2950.87
08:12:42|2950.87
08:12:43|2950.87
08:12:43|2950.87
08:12:44|2950.65
08:12:44|2950.65
08:12:45|2950.87
08:12:45|2950.87
08:12:46|2950.61
08:12:47|2950.68
08:12:47|2950.65
08:12:47|2950.62
08:12:47|2950.62
08:12:48|2950.61
08:12:49|2950.62
08:12:49|2950.65
08:12:50|2950.62
08:12:50|2950.62
08:12:50|2950.62
08:12:51|2950.62
08:12:52|2950.62
08:12:52|2950.62
08:12:53|2950.62
08:12:53|2950.98
08:12:53|2950.99
08:12:54|2950.86
08:12:55|2950.75
08:12:56|2950.75
08:12:57|2950.75
08:12:58|2950.74
08:12:58|2950.74
08:13:00|2950.74
08:13:01|2950.74
08:13:02|2950.74
08:13:03|2950.99
08:13:03|2950.99
08:13:04|2951.
08:13:04|2951.23
08:13:05|2951.22
08:13:05|2950.84
08:13:06|2950.63
08:13:06|2951.15
08:13:07|2950.86
08:13:08|2950.87
08:13:08|2950.87
08:13:09|2950.24
08:13:09|2950.24
08:13:10|2950.24
08:13:10|2950.24
08:13:10|2950.24
08:13:12|2951.22
08:13:12|2951.23
08:13:13|2951.23
08:13:14|2951.23
08:13:15|2950.98
08:13:15|2950.98
08:13:16|2950.98
08:13:16|2950.91
08:13:17|2950.91
08:13:18|2950.91
08:13:18|2950.91
08:13:20|2951.04
08:13:20|2951.04
08:13:21|2951.04
08:13:22|2951.17
08:13:22|2951.17
08:13:23|2951.17
08:13:24|2951.26
08:13:24|2951.26
08:13:25|2951.26
08:13:26|2951.26
08:13:26|2951.26
08:13:27|2951.33
08:13:28|2951.75
08:13:28|2951.75
08:13:28|2951.75
08:13:30|2952.03
08:13:30|2952.15
08:13:31|2952.16
08:13:32|2952.16
08:13:32|2952.82
08:13:33|2952.82
08:13:33|2952.77
08:13:34|2952.77
08:13:34|2952.58
08:13:35|2952.81
08:13:35|2952.81
08:13:36|2952.82
08:13:36|2952.82
08:13:37|2952.82
08:13:37|2954.33
08:13:38|2954.25
08:13:38|2954.25
08:13:39|2954.
08:13:40|2954.4
08:13:40|2954.4
08:13:41|2954.4
08:13:41|2954.14
08:13:42|2954.14
08:13:43|2953.72
08:13:43|2953.48
08:13:43|2953.48
08:13:44|2953.53
08:13:45|2953.53
08:13:45|2953.51
08:13:47|2952.95
08:13:47|2952.95
08:13:48|2952.93
08:13:48|2952.91
08:13:49|2952.91
08:13:50|2952.91
08:13:50|2952.91
08:13:51|2952.92
08:13:52|2952.6
08:13:52|2952.6
08:13:53|2952.6
08:13:53|2952.59
08:13:53|2952.59
08:13:54|2952.96
08:13:54|2952.95
08:13:55|2952.95
08:13:56|2953.14
08:13:58|2953.14
08:13:59|2953.14
08:13:59|2953.33
08:14:00|2954.07
08:14:01|2953.82
08:14:02|2952.74
08:14:03|2952.74
08:14:04|2952.91
08:14:05|2952.91
08:14:06|2952.9
08:14:07|2952.87
08:14:07|2952.88
08:14:08|2952.88
08:14:08|2952.88
08:14:09|2952.87
08:14:10|2952.87
08:14:10|2952.63
08:14:11|2952.63
08:14:12|2952.63
08:14:12|2952.63
08:14:13|2952.63
08:14:13|2952.63
08:14:14|2952.63
08:14:14|2952.63
08:14:15|2952.69
08:14:15|2952.69
08:14:17|2952.74
08:14:17|2952.74
08:14:18|2952.73
08:14:19|2952.74
08:14:19|2952.74
08:14:20|2952.74
08:14:21|2952.73
08:14:21|2951.74
08:14:22|2951.74
08:14:23|2951.75
08:14:23|2951.75
08:14:24|2951.75
08:14:24|2951.87
08:14:25|2951.87
08:14:25|2951.87
08:14:26|2951.87
08:14:27|2951.87
08:14:28|2951.77
08:14:28|2951.74
08:14:28|2951.74
08:14:29|2951.74
08:14:30|2951.74
08:14:30|2951.75
08:14:31|2951.94
08:14:31|2952.05
08:14:31|2952.05
08:14:32|2952.05
08:14:33|2952.05
08:14:33|2951.71
08:14:33|2951.62
08:14:34|2951.62
08:14:34|2951.62
08:14:35|2951.69
08:14:36|2951.69
08:14:36|2951.68
08:14:37|2951.43
08:14:38|2951.4
08:14:38|2951.4
08:14:39|2951.4
08:14:40|2951.4
08:14:40|2951.4
08:14:40|2951.4
08:14:41|2951.41
08:14:42|2951.41
08:14:42|2951.01
08:14:43|2951.
08:14:44|2951.
08:14:44|2951.09
08:14:45|2951.09
08:14:45|2951.09
08:14:46|2951.09
08:14:47|2951.1
08:14:47|2951.1
08:14:48|2951.1
08:14:48|2951.1
08:14:49|2951.1
08:14:49|2951.1
08:14:50|2951.1
08:14:50|2951.1
08:14:51|2951.1
08:14:51|2951.1
08:14:52|2951.1
08:14:52|2951.09
08:14:52|2951.09
08:14:53|2951.09
08:14:54|2951.09
08:14:54|2951.
08:14:55|2950.56
08:14:55|2950.56
08:14:55|2950.82
08:14:57|2950.81
08:14:58|2950.81
08:14:58|2950.82
08:15:00|2951.15
08:15:01|2952.19
08:15:01|2952.43
08:15:02|2952.43
08:15:03|2952.18
08:15:04|2952.67
08:15:05|2952.74
08:15:05|2952.8
08:15:06|2952.8
08:15:06|2952.8
08:15:07|2952.8
08:15:08|2952.8
08:15:09|2952.79
08:15:09|2952.54
08:15:10|2952.54
08:15:11|2951.72
08:15:11|2952.05
08:15:11|2952.05
08:15:12|2952.02
08:15:13|2952.02
08:15:14|2952.02
08:15:14|2952.02
08:15:15|2952.02
08:15:15|2952.03
08:15:16|2952.03
08:15:16|2952.03
08:15:17|2952.09
08:15:18|2952.3
08:15:19|2952.3
08:15:19|2952.31
08:15:19|2952.31
08:15:19|2952.31
08:15:20|2952.36
08:15:20|2952.36
08:15:21|2952.36
08:15:22|2952.36
08:15:23|2952.37
08:15:23|2952.37
08:15:24|2954.33
08:15:24|2955.41
08:15:25|2955.51
08:15:25|2955.84
08:15:26|2956.64
08:15:27|2956.92
08:15:28|2956.7
08:15:28|2956.7
08:15:29|2956.73
08:15:29|2956.73
08:15:30|2956.73
08:15:30|2956.73
08:15:30|2956.73
08:15:31|2956.74
08:15:31|2956.74
08:15:32|2957.28
08:15:33|2957.34
08:15:33|2956.97
08:15:34|2957.22
08:15:34|2957.35
08:15:34|2957.53
08:15:35|2957.53
08:15:35|2957.53
08:15:36|2957.5
08:15:36|2957.5
08:15:37|2956.23
08:15:37|2956.89
08:15:37|2956.46
08:15:38|2956.09
08:15:38|2956.09
08:15:39|2956.49
08:15:39|2956.49
08:15:40|2956.49
08:15:40|2956.5
08:15:41|2956.5
08:15:41|2956.5
08:15:42|2956.49
08:15:42|2956.49
08:15:42|2956.49
08:15:43|2956.49
08:15:43|2956.49
08:15:44|2956.49
08:15:45|2956.49
08:15:45|2956.49
08:15:46|2956.49
08:15:46|2956.49
08:15:48|2956.49
08:15:48|2955.89
08:15:49|2955.71
08:15:49|2955.71
08:15:50|2955.71
08:15:50|2955.7
08:15:50|2955.67
08:15:51|2955.67
08:15:51|2955.67
08:15:52|2955.94
08:15:52|2955.94
08:15:53|2955.94
08:15:53|2955.93
08:15:53|2955.93
08:15:54|2955.27
08:15:55|2953.75
08:15:56|2952.76
08:15:56|2952.76
08:15:56|2952.76
08:15:57|2952.76
08:15:58|2952.75
08:15:59|2952.75
08:15:59|2953.71
08:16:00|2953.88
08:16:01|2953.88
08:16:01|2953.88
08:16:03|2953.83
08:16:03|2954.07
08:16:04|2954.07
08:16:05|2953.53
08:16:05|2952.92
08:16:06|2952.97
08:16:06|2953.4
08:16:07|2953.4
08:16:07|2953.74
08:16:08|2952.9
08:16:08|2952.9
08:16:09|2952.9
08:16:10|2952.9
08:16:10|2952.9
08:16:11|2952.9
08:16:11|2952.9
08:16:11|2952.9
08:16:13|2952.9
08:16:13|2953.
08:16:14|2952.37
08:16:15|2951.86
08:16:15|2951.44
08:16:16|2950.81
08:16:17|2950.69
08:16:17|2950.69
08:16:18|2950.69
08:16:19|2950.54
08:16:19|2950.54
08:16:20|2950.54
08:16:21|2950.49
08:16:21|2950.
08:16:22|2950.
08:16:23|2949.91
08:16:23|2949.91
08:16:24|2949.92
08:16:25|2950.44
08:16:25|2950.44
08:16:26|2950.
08:16:27|2949.97
08:16:28|2949.97
08:16:28|2950.02
08:16:29|2950.26
08:16:30|2950.26
08:16:30|2950.45
08:16:31|2950.45
08:16:31|2950.15
08:16:32|2950.
08:16:33|2950.
08:16:33|2950.
08:16:34|2949.59
08:16:34|2949.47
08:16:35|2949.01
08:16:36|2949.25
08:16:36|2949.25
08:16:37|2949.17
08:16:37|2949.17
08:16:38|2947.8
08:16:38|2948.25
08:16:38|2948.25
08:16:38|2948.3
08:16:39|2948.39
08:16:40|2948.39
08:16:41|2948.31
08:16:41|2948.56
08:16:42|2948.07
08:16:43|2948.04
08:16:44|2947.5
08:16:45|2947.5
08:16:46|2947.25
08:16:46|2947.25
08:16:47|2947.25
08:16:47|2946.72
08:16:48|2946.72
08:16:48|2946.23
08:16:49|2946.07
08:16:50|2946.07
08:16:50|2946.23
08:16:51|2946.2
08:16:52|2946.21
08:16:52|2946.53
08:16:53|2946.79
08:16:53|2946.83
08:16:54|2946.83
08:16:54|2947.11
08:16:55|2947.12
08:16:55|2946.08
08:16:56|2946.08
08:16:56|2946.06
08:16:57|2946.06
08:16:57|2945.97
08:16:58|2945.58
08:16:59|2945.12
08:17:01|2945.
08:17:02|2945.33
08:17:03|2945.
08:17:04|2945.
08:17:05|2945.28
08:17:05|2944.97
08:17:06|2944.97
08:17:06|2945.25
08:17:07|2945.25
08:17:07|2945.04
08:17:08|2945.19
08:17:09|2945.19
08:17:09|2945.28
08:17:10|2945.34
08:17:10|2945.34
08:17:11|2945.34
08:17:12|2945.34
08:17:12|2945.75
08:17:13|2946.15
08:17:14|2945.51
08:17:14|2945.63
08:17:15|2945.63
08:17:16|2945.63
08:17:16|2945.63
08:17:17|2945.63
08:17:17|2945.63
08:17:18|2945.63
08:17:18|2945.63
08:17:18|2946.17
08:17:19|2946.17
08:17:19|2946.17
08:17:20|2946.17
08:17:21|2946.17
08:17:22|2946.17
08:17:22|2946.17
08:17:22|2945.69
08:17:24|2945.69
08:17:25|2945.68
08:17:25|2945.94
08:17:26|2945.94
08:17:26|2945.94
08:17:27|2945.94
08:17:28|2946.16
08:17:28|2946.16
08:17:29|2946.17
08:17:30|2946.17
08:17:30|2946.17
08:17:31|2946.17
08:17:32|2946.16
08:17:33|2946.16
08:17:34|2946.16
08:17:34|2946.16
08:17:35|2946.16
08:17:36|2946.16
08:17:36|2946.16
08:17:37|2946.16
08:17:37|2946.16
08:17:38|2946.16
08:17:39|2946.16
08:17:39|2946.16
08:17:39|2945.69
08:17:40|2945.8
08:17:41|2945.62
08:17:42|2945.03
08:17:42|2945.03
08:17:43|2945.03
08:17:43|2945.03
08:17:44|2945.03
08:17:45|2945.03
08:17:45|2945.03
08:17:46|2945.02
08:17:46|2945.02
08:17:47|2945.02
08:17:47|2944.47
08:17:48|2944.47
08:17:48|2944.47
08:17:48|2944.47
08:17:49|2944.47
08:17:49|2944.47
08:17:50|2944.7
08:17:51|2944.69
08:17:51|2944.69
08:17:51|2944.69
08:17:52|2944.69
08:17:53|2944.61
08:17:53|2944.6
08:17:54|2944.6
08:17:54|2944.46
08:17:55|2944.39
08:17:55|2944.39
08:17:56|2944.38
08:17:56|2943.77
08:17:57|2943.77
08:17:57|2943.77
08:17:58|2943.77
08:17:58|2943.73
08:17:59|2943.61
08:18:00|2943.61
08:18:01|2943.38
08:18:02|2943.58
08:18:03|2943.58
08:18:04|2943.58
08:18:05|2943.58
08:18:06|2943.58
08:18:07|2943.54
08:18:08|2945.02
08:18:09|2946.06
08:18:09|2945.29
08:18:10|2945.33
08:18:10|2945.33
08:18:11|2945.33
08:18:12|2946.15
08:18:13|2946.16
08:18:13|2946.16
08:18:14|2945.68
08:18:15|2945.68
08:18:15|2945.69
08:18:16|2945.68
08:18:16|2945.81
08:18:17|2945.29
08:18:17|2945.29
08:18:18|2946.14
08:18:19|2946.14
08:18:19|2946.14
08:18:20|2946.13
08:18:20|2945.61
08:18:21|2945.61
08:18:22|2945.3
08:18:22|2945.59
08:18:23|2945.99
08:18:24|2945.99
08:18:24|2945.98
08:18:25|2945.98
08:18:25|2945.98
08:18:26|2945.98
08:18:27|2945.98
08:18:27|2945.98
08:18:28|2945.65
08:18:28|2945.65
08:18:30|2945.67
08:18:31|2945.66
08:18:31|2945.66
08:18:32|2945.66
08:18:32|2945.66
08:18:33|2945.66
08:18:33|2945.7
08:18:34|2944.67
08:18:34|2944.68
08:18:35|2944.68
08:18:36|2945.15
08:18:36|2945.15
08:18:37|2945.15
08:18:37|2945.15
08:18:38|2945.15
08:18:39|2945.15
08:18:39|2945.16
08:18:40|2945.16
08:18:40|2945.16
08:18:40|2945.16
08:18:41|2944.74
08:18:42|2943.42
08:18:43|2943.43
08:18:43|2943.43
08:18:44|2943.73
08:18:44|2943.91
08:18:45|2943.92
08:18:45|2944.76
08:18:46|2944.76
08:18:46|2945.05
08:18:47|2945.88
08:18:47|2945.32
08:18:48|2945.32
08:18:48|2945.32
08:18:49|2945.74
08:18:50|2945.74
08:18:50|2945.74
08:18:51|2945.74
08:18:51|2945.74
08:18:51|2944.67
08:18:52|2944.3
08:18:52|2944.48
08:18:53|2944.48
08:18:54|2944.56
08:18:54|2943.94
08:18:54|2943.94
08:18:55|2943.94
08:18:55|2943.94
08:18:56|2943.94
08:18:56|2943.94
08:18:58|2943.98
08:18:58|2943.89
08:18:58|2944.31
08:18:59|2944.31
08:18:59|2944.16
08:19:00|2944.16
08:19:01|2944.15
08:19:02|2943.44
08:19:03|2943.41
08:19:04|2943.66
08:19:04|2943.21
08:19:05|2943.21
08:19:06|2943.22
08:19:06|2943.22
08:19:08|2943.22
08:19:08|2943.22
08:19:09|2943.22
08:19:09|2943.22
08:19:10|2943.22
08:19:11|2943.48
08:19:12|2943.48
08:19:12|2943.49
08:19:13|2943.49
08:19:14|2943.49
08:19:15|2943.48
08:19:16|2943.48
08:19:16|2943.48
08:19:17|2943.48
08:19:18|2943.48
08:19:18|2943.48
08:19:19|2943.51
08:19:20|2943.58
08:19:21|2943.73
08:19:22|2943.74
08:19:22|2943.74
08:19:23|2943.74
08:19:23|2943.74
08:19:24|2943.74
08:19:25|2943.74
08:19:25|2943.7
08:19:26|2943.7
08:19:26|2943.7
08:19:27|2943.7
08:19:27|2943.7
08:19:27|2943.7
08:19:29|2944.
08:19:29|2944.15
08:19:30|2944.15
08:19:31|2944.15
08:19:32|2944.15
08:19:33|2944.15
08:19:34|2944.16
08:19:34|2944.16
08:19:35|2944.16
08:19:35|2943.54
08:19:36|2943.54
08:19:36|2943.78
08:19:37|2943.78
08:19:37|2943.55
08:19:38|2943.55
08:19:38|2943.55
08:19:38|2943.55
08:19:39|2943.55
08:19:39|2943.55
08:19:40|2943.55
08:19:41|2943.55
08:19:41|2943.55
08:19:42|2943.55
08:19:42|2943.55
08:19:42|2943.55
08:19:43|2943.55
08:19:44|2943.55
08:19:45|2943.55
08:19:46|2943.55
08:19:47|2943.55
08:19:47|2943.55
08:19:47|2943.55
08:19:48|2943.39
08:19:49|2943.13
08:19:49|2943.13
08:19:50|2943.13
08:19:51|2943.13
08:19:52|2943.13
08:19:53|2943.29
08:19:53|2943.29
08:19:54|2943.29
08:19:54|2943.29
08:19:54|2943.29
08:19:55|2943.29
08:19:56|2943.29
08:19:56|2943.12
08:19:57|2943.
08:19:57|2942.56
08:19:57|2942.56
08:19:58|2942.56
08:19:59|2942.56
08:19:59|2942.56
08:19:59|2942.56
08:20:00|2942.56
08:20:00|2942.56
08:20:01|2942.61
08:20:02|2942.61
08:20:03|2942.61
08:20:03|2942.55
08:20:05|2942.55
08:20:05|2942.62
08:20:06|2943.36
08:20:07|2943.36
08:20:08|2943.36
08:20:08|2943.25
08:20:09|2943.25
08:20:10|2943.23
08:20:11|2943.29
08:20:11|2943.29
08:20:12|2943.28
08:20:12|2943.24
08:20:13|2942.84
08:20:13|2942.84
08:20:14|2942.89
08:20:15|2942.91
08:20:15|2942.99
08:20:16|2942.99
08:20:17|2942.99
08:20:17|2942.99
08:20:18|2942.99
08:20:19|2943.
08:20:19|2943.
08:20:19|2941.95
08:20:20|2941.93
08:20:21|2941.93
08:20:21|2941.93
08:20:22|2941.93
08:20:23|2941.93
08:20:24|2941.75
08:20:24|2941.4
08:20:25|2940.49
08:20:25|2940.06
08:20:26|2940.03
08:20:26|2938.45
08:20:27|2938.45
08:20:28|2938.39
08:20:28|2938.44
08:20:29|2938.64
08:20:29|2938.64
08:20:30|2938.64
08:20:31|2937.83
08:20:32|2938.01
08:20:32|2937.68
08:20:33|2937.69
08:20:34|2937.7
08:20:34|2937.74
08:20:35|2937.74
08:20:35|2937.74
08:20:36|2938.33
08:20:37|2938.67
08:20:38|2937.99
08:20:38|2938.
08:20:39|2937.96
08:20:39|2937.96
08:20:40|2937.53
08:20:40|2937.72
08:20:41|2937.3
08:20:41|2937.3
08:20:41|2936.74
08:20:42|2936.47
08:20:42|2936.92
08:20:43|2936.92
08:20:44|2936.92
08:20:44|2937.15
08:20:44|2937.15
08:20:45|2937.15
08:20:45|2937.15
08:20:46|2936.92
08:20:46|2936.92
08:20:47|2936.94
08:20:47|2936.94
08:20:47|2936.94
08:20:47|2936.94
08:20:48|2936.72
08:20:49|2936.72
08:20:49|2936.65
08:20:50|2936.72
08:20:50|2936.72
08:20:51|2936.72
08:20:51|2936.72
08:20:52|2936.72
08:20:52|2936.72
08:20:53|2936.72
08:20:53|2936.72
08:20:54|2936.79
08:20:55|2936.79
08:20:55|2936.79
08:20:56|2937.16
08:20:57|2937.16
08:20:57|2937.2
08:20:58|2937.2
08:20:58|2937.2
08:20:59|2937.2
08:20:59|2937.2
08:20:59|2937.19
08:20:59|2936.47
08:21:00|2936.47
08:21:01|2936.47
08:21:01|2936.79
08:21:01|2936.79
08:21:02|2936.8
08:21:03|2936.91
08:21:04|2936.91
08:21:05|2937.16
08:21:06|2937.16
08:21:07|2937.27
08:21:07|2937.27
08:21:08|2936.78
08:21:09|2937.35
08:21:10|2938.
08:21:10|2937.99
08:21:11|2937.45
08:21:11|2937.35
08:21:12|2937.1
08:21:13|2936.49
08:21:14|2936.3
08:21:14|2936.26
08:21:15|2936.26
08:21:15|2936.61
08:21:15|2936.5
08:21:16|2936.5
08:21:17|2936.64
08:21:17|2936.64
08:21:17|2936.64
08:21:18|2936.64
08:21:19|2936.75
08:21:19|2937.09
08:21:19|2937.09
08:21:20|2937.09
08:21:21|2936.91
08:21:21|2936.91
08:21:22|2936.27
08:21:22|2936.27
08:21:23|2936.26
08:21:24|2936.27
08:21:25|2936.27
08:21:25|2936.74
08:21:26|2936.73
08:21:27|2936.58
08:21:27|2936.58
08:21:28|2936.57
08:21:29|2936.57
08:21:29|2936.49
08:21:30|2936.26
08:21:30|2936.72
08:21:31|2936.34
08:21:32|2936.71
08:21:32|2936.7
08:21:33|2936.4
08:21:34|2936.4
08:21:34|2936.41
08:21:35|2936.41
08:21:35|2936.41
08:21:36|2936.41
08:21:36|2936.4
08:21:37|2936.89
08:21:38|2936.62
08:21:39|2936.62
08:21:39|2936.62
08:21:40|2936.62
08:21:40|2936.4
08:21:41|2936.4
08:21:42|2936.4
08:21:42|2936.4
08:21:43|2936.4
08:21:43|2936.14
08:21:44|2935.77
08:21:44|2935.77
08:21:45|2935.41
08:21:46|2935.
08:21:46|2934.98
08:21:46|2934.98
08:21:46|2934.98
08:21:47|2934.98
08:21:48|2934.98
08:21:48|2934.93
08:21:48|2934.93
08:21:49|2934.93
08:21:50|2934.93
08:21:50|2934.93
08:21:51|2934.93
08:21:51|2934.93
08:21:52|2934.96
08:21:52|2934.96
08:21:53|2934.96
08:21:53|2934.17
08:21:54|2934.28
08:21:55|2934.28
08:21:55|2934.28
08:21:55|2934.28
08:21:56|2934.27
08:21:56|2934.27
08:21:56|2934.27
08:21:57|2934.27
08:21:58|2934.27
08:21:58|2934.27
08:21:59|2933.35
08:22:00|2934.66
08:22:00|2934.66
08:22:01|2934.44
08:22:01|2934.26
08:22:02|2934.26
08:22:02|2934.26
08:22:03|2934.26
08:22:04|2934.74
08:22:05|2935.59
08:22:06|2936.05
08:22:07|2935.05
08:22:07|2934.99
08:22:08|2935.64
08:22:09|2935.02
08:22:10|2935.28
08:22:10|2935.18
08:22:11|2935.18
08:22:12|2935.18
08:22:12|2935.67
08:22:13|2935.11
08:22:14|2935.11
08:22:15|2935.11
08:22:16|2935.11
08:22:16|2934.39
08:22:18|2934.39
08:22:18|2935.56
08:22:19|2935.86
08:22:20|2935.56
08:22:21|2935.75
08:22:21|2935.74
08:22:22|2934.92
08:22:23|2935.29
08:22:23|2935.45
08:22:24|2935.59
08:22:24|2935.21
08:22:25|2935.21
08:22:25|2935.21
08:22:26|2935.21
08:22:26|2935.21
08:22:27|2935.21
08:22:28|2935.27
08:22:28|2935.51
08:22:29|2935.66
08:22:29|2935.33
08:22:30|2935.33
08:22:30|2935.33
08:22:31|2935.33
08:22:31|2935.33
08:22:32|2935.28
08:22:32|2935.28
08:22:33|2934.81
08:22:33|2934.26
08:22:34|2934.46
08:22:35|2934.46
08:22:35|2934.46
08:22:36|2934.5
08:22:37|2934.5
08:22:37|2934.5
08:22:38|2934.76
08:22:38|2934.76
08:22:39|2934.5
08:22:39|2934.74
08:22:40|2934.74
08:22:41|2934.76
08:22:41|2934.76
08:22:42|2934.56
08:22:42|2934.75
08:22:43|2934.75
08:22:43|2934.75
08:22:44|2934.75
08:22:45|2934.75
08:22:45|2934.83
08:22:46|2934.83
08:22:46|2934.83
08:22:47|2934.83
08:22:48|2934.83
08:22:48|2934.83
08:22:49|2934.12
08:22:50|2934.12
08:22:50|2934.
08:22:50|2934.
08:22:51|2933.82
08:22:51|2933.82
08:22:52|2933.49
08:22:52|2933.49
08:22:53|2933.36
08:22:53|2933.33
08:22:54|2933.33
08:22:54|2933.27
08:22:55|2933.11
08:22:55|2933.11
08:22:56|2933.11
08:22:56|2933.25
08:22:56|2933.25
08:22:57|2933.
08:22:58|2931.52
08:22:59|2931.46
08:23:00|2932.43
08:23:00|2931.01
08:23:01|2930.82
08:23:01|2930.7
08:23:02|2930.82
08:23:02|2930.13
08:23:03|2930.12
08:23:03|2930.24
08:23:03|2930.26
08:23:04|2929.9
08:23:05|2929.06
08:23:06|2929.58
08:23:07|2929.34
08:23:08|2929.65
08:23:09|2929.58
08:23:10|2929.36
08:23:11|2929.09
08:23:12|2929.58
08:23:13|2929.44
08:23:13|2930.43
08:23:14|2930.33
08:23:15|2930.43
08:23:15|2931.35
08:23:16|2931.35
08:23:17|2931.58
08:23:17|2931.84
08:23:18|2931.73
08:23:18|2931.56
08:23:19|2931.85
08:23:19|2931.69
08:23:20|2931.69
08:23:21|2931.27
08:23:21|2931.27
08:23:22|2932.61
08:23:22|2933.24
08:23:23|2932.74
08:23:24|2932.16
08:23:24|2932.68
08:23:25|2932.15
08:23:26|2931.61
08:23:26|2932.11
08:23:27|2932.11
08:23:28|2931.72
08:23:28|2931.62
08:23:29|2931.62
08:23:30|2932.37
08:23:31|2932.28
08:23:31|2932.28
08:23:32|2932.24
08:23:32|2932.26
08:23:33|2932.24
08:23:33|2932.26
08:23:34|2931.71
08:23:34|2932.28
08:23:35|2932.31
08:23:35|2932.28
08:23:36|2932.28
08:23:36|2932.28
08:23:37|2931.67
08:23:38|2931.67
08:23:38|2931.69
08:23:39|2931.69
08:23:39|2931.69
08:23:40|2932.01
08:23:40|2932.26
08:23:41|2932.26
08:23:42|2932.26
08:23:42|2932.47
08:23:43|2932.45
08:23:43|2932.45
08:23:44|2932.
08:23:44|2932.01
08:23:45|2932.14
08:23:45|2932.93
08:23:46|2933.71
08:23:47|2934.91
08:23:47|2934.99
08:23:48|2934.87
08:23:48|2934.95
08:23:49|2934.88
08:23:49|2933.9
08:23:49|2934.19
08:23:50|2934.19
08:23:51|2934.16
08:23:51|2933.76
08:23:51|2933.68
08:23:52|2932.56
08:23:52|2932.56
08:23:53|2932.61
08:23:53|2932.61
08:23:53|2932.61
08:23:54|2932.61
08:23:55|2933.18
08:23:55|2933.17
08:23:56|2933.07
08:23:56|2932.56
08:23:57|2932.57
08:23:58|2932.97
08:23:58|2932.8
08:23:59|2933.43
08:23:59|2933.42
08:24:00|2933.28
08:24:00|2933.37
08:24:00|2933.37
08:24:01|2933.37
08:24:02|2933.37
08:24:02|2933.23
08:24:02|2934.75
08:24:03|2934.75
08:24:03|2934.73
08:24:04|2934.99
08:24:04|2935.45
08:24:05|2935.37
08:24:06|2935.24
08:24:07|2936.35
08:24:08|2936.37
08:24:08|2936.37
08:24:10|2935.94
08:24:11|2935.94
08:24:11|2935.94
08:24:12|2935.94
08:24:13|2936.33
08:24:13|2936.
08:24:14|2936.
08:24:15|2936.
08:24:15|2936.
08:24:16|2936.29
08:24:16|2936.29
08:24:17|2936.29
08:24:18|2936.29
08:24:18|2936.3
08:24:19|2936.36
08:24:20|2936.37
08:24:20|2936.51
08:24:21|2936.51
08:24:22|2936.85
08:24:23|2936.85
08:24:23|2936.31
08:24:24|2936.31
08:24:24|2936.31
08:24:25|2936.31
08:24:26|2936.31
08:24:26|2936.31
08:24:27|2935.51
08:24:28|2935.91
08:24:28|2934.42
08:24:29|2934.86
08:24:29|2934.86
08:24:30|2934.86
08:24:31|2934.29
08:24:31|2934.
08:24:32|2934.
08:24:32|2934.53
08:24:33|2934.53
08:24:34|2934.53
08:24:35|2934.53
08:24:35|2934.53
08:24:36|2934.53
08:24:36|2934.53
08:24:37|2934.53
08:24:37|2934.53
08:24:38|2934.54
08:24:38|2934.76
08:24:39|2934.76
08:24:39|2934.76
08:24:40|2934.76
08:24:41|2934.86
08:24:41|2934.86
08:24:42|2935.17
08:24:42|2935.17
08:24:43|2935.17
08:24:43|2935.17
08:24:44|2935.64
08:24:45|2935.67
08:24:45|2935.88
08:24:45|2935.88
08:24:46|2935.88
08:24:46|2935.89
08:24:47|2935.26
08:24:47|2935.26
08:24:48|2935.26
08:24:48|2935.27
08:24:48|2935.53
08:24:49|2935.53
08:24:49|2935.54
08:24:50|2935.15
08:24:51|2935.49
08:24:51|2934.81
08:24:52|2934.74
08:24:52|2935.
08:24:53|2935.
08:24:53|2935.
08:24:54|2935.
08:24:54|2935.53
08:24:54|2935.9
08:24:55|2936.15
08:24:55|2936.14
08:24:55|2936.14
08:24:56|2936.06
08:24:57|2936.03
08:24:58|2936.03
08:24:58|2936.03
08:24:58|2936.03
08:24:59|2936.03
08:24:59|2935.28
08:25:00|2935.28
08:25:00|2935.17
08:25:01|2934.94
08:25:02|2934.94
08:25:02|2934.94
08:25:02|2934.95
08:25:03|2934.95
08:25:03|2934.95
08:25:04|2934.94
08:25:04|2934.94
08:25:05|2935.03
08:25:05|2934.93
08:25:05|2935.01
08:25:07|2935.02
08:25:08|2935.25
08:25:08|2935.87
08:25:09|2935.87
08:25:10|2935.86
08:25:11|2935.5
08:25:12|2935.03
08:25:12|2935.03
08:25:13|2935.03
08:25:14|2935.18
08:25:14|2935.29
08:25:15|2935.38
08:25:16|2935.24
08:25:17|2935.28
08:25:17|2935.28
08:25:18|2935.28
08:25:18|2935.28
08:25:19|2935.28
08:25:19|2935.69
08:25:19|2935.69
08:25:20|2935.69
08:25:21|2935.69
08:25:21|2935.69
08:25:22|2935.69
08:25:23|2935.96
08:25:23|2935.97
08:25:23|2935.96
08:25:24|2935.97
08:25:25|2935.99
08:25:26|2936.25
08:25:26|2936.68
08:25:27|2936.68
08:25:27|2936.68
08:25:28|2936.68
08:25:29|2936.68
08:25:29|2936.69
08:25:30|2936.69
08:25:30|2936.68
08:25:31|2936.69
08:25:31|2936.69
08:25:32|2936.17
08:25:33|2936.18
08:25:33|2936.18
08:25:34|2936.18
08:25:35|2936.16
08:25:35|2936.64
08:25:36|2936.65
08:25:36|2936.69
08:25:37|2936.75
08:25:38|2936.75
08:25:38|2936.65
08:25:39|2936.65
08:25:39|2936.65
08:25:40|2936.65
08:25:40|2936.59
08:25:41|2936.59
08:25:41|2936.59
08:25:42|2936.61
08:25:43|2936.61
08:25:43|2936.61
08:25:44|2936.66
08:25:44|2936.66
08:25:45|2936.61
08:25:46|2936.61
08:25:46|2936.61
08:25:47|2936.62
08:25:47|2936.61
08:25:47|2936.61
08:25:48|2936.61
08:25:49|2936.61
08:25:50|2936.61
08:25:50|2936.61
08:25:51|2936.61
08:25:51|2936.61
08:25:52|2936.61
08:25:52|2936.61
08:25:53|2936.61
08:25:54|2936.33
08:25:54|2935.63
08:25:54|2935.63
08:25:55|2935.63
08:25:55|2935.82
08:25:56|2935.81
08:25:57|2935.02
08:25:57|2935.04
08:25:57|2935.04
08:25:57|2935.04
08:25:58|2935.04
08:25:58|2934.6
08:25:59|2935.06
08:25:59|2935.06
08:26:00|2935.06
08:26:00|2934.88
08:26:01|2934.88
08:26:01|2934.88
08:26:02|2934.99
08:26:02|2934.99
08:26:03|2934.99
08:26:04|2934.99
08:26:04|2935.05
08:26:05|2935.05
08:26:05|2935.05
08:26:05|2935.05
08:26:06|2935.05
08:26:06|2935.06
08:26:06|2935.06
08:26:06|2935.06
08:26:08|2936.18
08:26:09|2936.79
08:26:10|2937.
08:26:11|2937.1
08:26:11|2937.12
08:26:13|2937.3
08:26:14|2937.33
08:26:15|2937.07
08:26:16|2936.71
08:26:16|2936.63
08:26:17|2936.9
08:26:18|2936.9
08:26:19|2936.86
08:26:20|2936.86
08:26:21|2936.86
08:26:21|2936.86
08:26:22|2936.64
08:26:23|2936.86
08:26:24|2936.86
08:26:24|2936.86
08:26:25|2936.86
08:26:25|2936.86
08:26:26|2936.86
08:26:27|2936.86
08:26:27|2936.86
08:26:27|2936.86
08:26:28|2936.86
08:26:29|2936.85
08:26:30|2937.14
08:26:30|2937.28
08:26:31|2937.28
08:26:32|2937.29
08:26:32|2937.9
08:26:33|2937.89
08:26:33|2937.89
08:26:34|2937.89
08:26:34|2937.89
08:26:35|2937.89
08:26:36|2937.72
08:26:36|2937.72
08:26:37|2937.72
08:26:37|2937.2
08:26:38|2937.2
08:26:38|2937.2
08:26:39|2937.2
08:26:39|2937.2
08:26:40|2937.12
08:26:41|2937.12
08:26:42|2937.26
08:26:42|2937.26
08:26:43|2937.26
08:26:43|2937.26
08:26:44|2937.26
08:26:45|2937.26
08:26:46|2937.26
08:26:46|2936.14
08:26:47|2936.16
08:26:47|2936.16
08:26:48|2936.9
08:26:48|2936.7
08:26:48|2936.43
08:26:49|2936.43
08:26:49|2936.43
08:26:50|2936.9
08:26:50|2936.9
08:26:51|2936.9
08:26:51|2936.9
08:26:52|2936.9
08:26:52|2936.89
08:26:53|2936.93
08:26:53|2936.92
08:26:53|2936.92
08:26:54|2936.92
08:26:54|2937.15
08:26:55|2937.83
08:26:56|2937.83
08:26:56|2937.45
08:26:57|2937.45
08:26:57|2937.45
08:26:58|2937.48
08:26:58|2936.92
08:26:59|2937.49
08:26:59|2937.49
08:27:00|2937.48
08:27:00|2937.35
08:27:01|2937.35
08:27:01|2937.35
08:27:01|2937.36
08:27:02|2937.36
08:27:02|2937.92
08:27:02|2938.55
08:27:03|2938.57
08:27:04|2938.57
08:27:04|2938.63
08:27:05|2938.72
08:27:05|2938.72
08:27:06|2938.72
08:27:07|2938.63
08:27:07|2938.62
08:27:08|2938.62
08:27:09|2938.63
08:27:10|2938.63
08:27:12|2938.8
08:27:12|2938.8
08:27:13|2938.81
08:27:14|2938.75
08:27:15|2938.75
08:27:16|2938.74
08:27:17|2938.74
08:27:19|2938.74
08:27:19|2938.74
08:27:20|2938.82
08:27:21|2938.82
08:27:21|2938.82
08:27:22|2939.
08:27:23|2939.
08:27:24|2939.
08:27:25|2939.
08:27:26|2938.99
08:27:27|2938.99
08:27:27|2938.99
08:27:28|2938.99
08:27:28|2938.99
08:27:29|2938.99
08:27:29|2938.85
08:27:30|2938.85
08:27:30|2938.85
08:27:31|2938.07
08:27:31|2937.58
08:27:33|2937.36
08:27:34|2937.36
08:27:34|2936.78
08:27:35|2936.78
08:27:35|2936.7
08:27:36|2936.7
08:27:37|2936.7
08:27:37|2936.7
08:27:37|2936.7
08:27:38|2936.87
08:27:39|2937.01
08:27:39|2937.01
08:27:40|2937.01
08:27:41|2937.
08:27:41|2937.
08:27:42|2937.23
08:27:43|2937.23
08:27:43|2935.78
08:27:44|2935.79
08:27:44|2936.39
08:27:45|2936.39
08:27:45|2936.39
08:27:45|2936.35
08:27:46|2936.01
08:27:47|2936.01
08:27:48|2936.01
08:27:48|2936.01
08:27:49|2936.01
08:27:49|2936.01
08:27:50|2936.01
08:27:50|2936.19
08:27:51|2936.19
08:27:52|2936.19
08:27:52|2936.19
08:27:53|2936.19
08:27:54|2936.05
08:27:54|2936.04
08:27:55|2936.04
08:27:56|2936.04
08:27:56|2936.04
08:27:57|2936.05
08:27:58|2936.05
08:27:58|2936.05
08:27:59|2936.05
08:27:59|2936.14
08:28:00|2936.14
08:28:01|2936.14
08:28:01|2936.14
08:28:01|2936.14
08:28:02|2936.14
08:28:02|2936.14
08:28:04|2936.12
08:28:04|2936.13
08:28:05|2936.13
08:28:05|2936.12
08:28:06|2936.11
08:28:07|2936.12
08:28:07|2936.13
08:28:07|2936.13
08:28:08|2935.65
08:28:09|2935.03
08:28:09|2935.22
08:28:11|2935.23
08:28:11|2935.23
08:28:12|2935.23
08:28:13|2935.27
08:28:14|2933.74
08:28:15|2933.69
08:28:15|2933.97
08:28:16|2933.97
08:28:17|2933.09
08:28:18|2933.09
08:28:18|2933.19
08:28:19|2933.19
08:28:19|2933.19
08:28:20|2933.2
08:28:20|2933.2
08:28:21|2933.2
08:28:22|2933.2
08:28:22|2933.2
08:28:23|2934.11
08:28:24|2934.27
08:28:25|2933.7
08:28:25|2933.44
08:28:26|2933.44
08:28:26|2933.44
08:28:27|2933.44
08:28:28|2933.7
08:28:28|2933.7
08:28:29|2933.7
08:28:29|2933.7
08:28:30|2934.35
08:28:31|2933.67
08:28:31|2933.67
08:28:32|2934.37
08:28:32|2934.37
08:28:33|2933.97
08:28:33|2933.96
08:28:34|2933.41
08:28:35|2933.94
08:28:35|2933.79
08:28:35|2933.82
08:28:36|2933.82
08:28:36|2933.82
08:28:37|2933.82
08:28:38|2933.82
08:28:38|2934.06
08:28:39|2933.94
08:28:39|2933.97
08:28:40|2933.97
08:28:40|2933.97
08:28:40|2933.97
08:28:41|2933.97
08:28:42|2934.03
08:28:42|2934.03
08:28:43|2934.04
08:28:43|2934.04
08:28:44|2934.04
08:28:45|2934.5
08:28:45|2934.51
08:28:46|2934.51
08:28:46|2934.92
08:28:47|2934.92
08:28:47|2934.92
08:28:48|2934.91
08:28:48|2934.91
08:28:49|2934.91
08:28:49|2934.91
08:28:50|2934.91
08:28:50|2934.91
08:28:51|2934.91
08:28:51|2934.92
08:28:52|2934.92
08:28:52|2934.92
08:28:54|2934.84
08:28:54|2934.51
08:28:55|2934.51
08:28:55|2934.51
08:28:56|2934.35
08:28:57|2934.03
08:28:57|2933.84
08:28:58|2934.12
08:28:59|2934.12
08:28:59|2934.12
08:29:00|2934.12
08:29:01|2934.51
08:29:01|2934.51
08:29:03|2934.51
08:29:03|2934.51
08:29:04|2934.51
08:29:04|2934.51
08:29:04|2934.51
08:29:05|2935.07
08:29:05|2935.07
08:29:06|2935.07
08:29:07|2935.07
08:29:07|2935.1
08:29:08|2935.1
08:29:09|2935.16
08:29:09|2935.15
08:29:10|2935.15
08:29:11|2935.16
08:29:12|2935.15
08:29:12|2935.16
08:29:14|2935.16
08:29:15|2934.39
08:29:16|2934.4
08:29:17|2934.4
08:29:18|2934.05
08:29:19|2934.05
08:29:20|2934.05
08:29:20|2934.05
08:29:21|2934.05
08:29:21|2934.05
08:29:22|2934.39
08:29:22|2934.39
08:29:24|2934.24
08:29:25|2934.23
08:29:25|2934.23
08:29:26|2934.38
08:29:26|2934.
08:29:27|2933.59
08:29:28|2933.44
08:29:28|2933.44
08:29:28|2933.44
08:29:29|2933.44
08:29:30|2933.44
08:29:31|2933.43
08:29:32|2933.54
08:29:33|2933.83
08:29:34|2933.83
08:29:34|2933.83
08:29:36|2933.72
08:29:36|2934.07
08:29:37|2934.07
08:29:37|2934.
08:29:38|2934.07
08:29:38|2934.07
08:29:39|2934.14
08:29:39|2934.14
08:29:40|2934.14
08:29:40|2934.14
08:29:41|2934.14
08:29:41|2934.14
08:29:42|2934.14
08:29:42|2934.13
08:29:43|2933.95
08:29:43|2933.94
08:29:44|2933.72
08:29:44|2933.72
08:29:45|2933.72
08:29:46|2933.72
08:29:46|2933.72
08:29:47|2933.39
08:29:48|2933.36
08:29:48|2933.36
08:29:48|2933.36
08:29:49|2933.86
08:29:50|2933.8
08:29:50|2933.43
08:29:51|2933.43
08:29:51|2933.61
08:29:52|2933.61
08:29:52|2933.62
08:29:53|2933.62
08:29:53|2933.62
08:29:54|2933.62
08:29:55|2933.72
08:29:55|2933.72
08:29:55|2933.72
08:29:56|2933.72
08:29:56|2933.71
08:29:57|2933.71
08:29:57|2933.71
08:29:58|2933.71
08:29:58|2933.71
08:29:59|2933.71
08:29:59|2933.72
08:30:00|2933.72
08:30:00|2933.72
08:30:00|2933.72
08:30:01|2933.72
08:30:01|2933.71
08:30:02|2933.65
08:30:02|2933.65
08:30:03|2933.66
08:30:04|2934.
08:30:05|2933.83
08:30:06|2933.83
08:30:06|2933.83
08:30:06|2933.83
08:30:07|2933.83
08:30:07|2934.43
08:30:08|2934.68
08:30:09|2934.99
08:30:10|2934.71
08:30:10|2934.96
08:30:10|2934.96
08:30:11|2935.
08:30:12|2935.9
08:30:13|2935.46
08:30:14|2935.46
08:30:14|2934.99
08:30:15|2935.13
08:30:16|2935.13
08:30:17|2936.02
08:30:17|2936.35
08:30:18|2936.35
08:30:19|2936.35
08:30:19|2936.35
08:30:20|2936.35
08:30:20|2936.36
08:30:21|2936.86
08:30:23|2936.79
08:30:23|2936.8
08:30:24|2936.8
08:30:25|2936.8
08:30:25|2936.8
08:30:26|2936.8
08:30:27|2936.8
08:30:28|2936.8
08:30:29|2936.73
08:30:29|2936.73
08:30:30|2936.73
08:30:31|2936.73
08:30:31|2936.73
08:30:32|2936.73
08:30:32|2936.73
08:30:33|2936.73
08:30:33|2936.57
08:30:34|2935.42
08:30:34|2935.42
08:30:35|2935.42
08:30:35|2935.42
08:30:36|2935.42
08:30:36|2935.42
08:30:37|2935.42
08:30:38|2935.42
08:30:38|2935.42
08:30:39|2935.45
08:30:40|2935.03
08:30:41|2935.03
08:30:41|2934.41
08:30:42|2934.56
08:30:42|2935.1
08:30:43|2934.99
08:30:44|2934.89
08:30:44|2934.88
08:30:44|2934.88
08:30:45|2934.85
08:30:45|2934.85
08:30:45|2934.85
08:30:46|2934.85
08:30:46|2934.85
08:30:47|2934.8
08:30:48|2934.8
08:30:48|2934.8
08:30:49|2934.8
08:30:50|2934.73
08:30:51|2934.73
08:30:51|2934.8
08:30:52|2934.8
08:30:52|2934.8
08:30:53|2934.8
08:30:53|2934.69
08:30:53|2934.69
08:30:54|2934.69
08:30:55|2934.69
08:30:55|2934.69
08:30:56|2934.69
08:30:56|2934.85
08:30:57|2934.89
08:30:57|2934.89
08:30:57|2934.89
08:30:58|2934.89
08:30:58|2935.48
08:30:58|2935.48
08:30:59|2935.48
08:31:00|2935.48
08:31:00|2935.48
08:31:01|2936.19
08:31:02|2936.19
08:31:02|2936.19
08:31:03|2936.19
08:31:03|2936.09
08:31:04|2936.09
08:31:04|2936.09
08:31:04|2936.09
08:31:05|2936.09
08:31:05|2936.09
08:31:06|2936.09
08:31:06|2936.47
08:31:07|2936.47
08:31:08|2936.09
08:31:08|2936.04
08:31:09|2936.04
08:31:09|2935.05
08:31:10|2934.88
08:31:10|2934.88
08:31:11|2934.88
08:31:11|2933.92
08:31:12|2932.46
08:31:13|2932.62
08:31:14|2932.62
08:31:15|2932.62
08:31:16|2932.62
08:31:16|2933.11
08:31:17|2933.11
08:31:18|2933.11
08:31:19|2933.68
08:31:20|2933.68
08:31:20|2933.68
08:31:20|2933.68
08:31:21|2933.68
08:31:22|2933.35
08:31:23|2932.65
08:31:24|2932.65
08:31:25|2932.65
08:31:25|2932.65
08:31:26|2932.65
08:31:26|2932.69
08:31:27|2932.69
08:31:27|2932.92
08:31:28|2932.92
08:31:28|2932.92
08:31:29|2932.19
08:31:30|2931.49
08:31:30|2931.5
08:31:31|2931.51
08:31:32|2931.49
08:31:32|2931.49
08:31:33|2931.49
08:31:34|2931.54
08:31:34|2931.54
08:31:35|2931.54
08:31:36|2931.54
08:31:36|2931.56
08:31:37|2931.56
08:31:38|2931.52
08:31:39|2931.52
08:31:39|2931.52
08:31:40|2931.52
08:31:41|2931.49
08:31:42|2931.49
08:31:42|2931.49
08:31:43|2931.49
08:31:44|2931.5
08:31:45|2931.39
08:31:45|2931.39
08:31:45|2931.01
08:31:46|2931.12
08:31:47|2931.22
08:31:47|2931.21
08:31:48|2931.16
08:31:48|2931.16
08:31:49|2931.
08:31:49|2930.44
08:31:50|2930.44
08:31:50|2930.44
08:31:51|2930.44
08:31:51|2930.44
08:31:52|2930.44
08:31:53|2930.44
08:31:53|2930.31
08:31:54|2930.31
08:31:55|2929.85
08:31:56|2929.85
08:31:56|2929.85
08:31:56|2929.85
08:31:57|2929.85
08:31:57|2929.99
08:31:58|2929.99
08:31:58|2929.99
08:31:59|2929.99
08:31:59|2929.99
08:31:59|2929.99
08:32:00|2929.99
08:32:01|2930.53
08:32:02|2930.61
08:32:02|2930.61
08:32:03|2930.61
08:32:03|2930.2
08:32:04|2930.2
08:32:04|2930.2
08:32:04|2930.2
08:32:05|2930.22
08:32:05|2930.22
08:32:06|2930.22
08:32:06|2930.23
08:32:07|2930.23
08:32:07|2930.23
08:32:08|2930.
08:32:09|2929.43
08:32:09|2929.72
08:32:09|2929.72
08:32:10|2929.72
08:32:11|2929.72
08:32:11|2929.91
08:32:12|2929.91
08:32:12|2929.89
08:32:12|2929.89
08:32:13|2929.66
08:32:14|2929.44
08:32:15|2929.44
08:32:16|2929.75
08:32:17|2929.75
08:32:18|2929.76
08:32:18|2929.76
08:32:19|2929.76
08:32:19|2929.76
08:32:20|2929.76
08:32:21|2930.5
08:32:21|2931.38
08:32:22|2931.38
08:32:23|2931.39
08:32:23|2931.39
08:32:24|2931.63
08:32:25|2931.85
08:32:26|2931.64
08:32:27|2931.64
08:32:28|2931.86
08:32:29|2931.91
08:32:29|2931.91
08:32:30|2931.9
08:32:31|2931.9
08:32:31|2931.86
08:32:32|2931.86
08:32:33|2931.86
08:32:33|2931.86
08:32:34|2931.86
08:32:34|2931.86
08:32:35|2931.86
08:32:35|2931.86
08:32:36|2931.86
08:32:36|2931.86
08:32:37|2931.86
08:32:37|2931.86
08:32:38|2931.86
08:32:39|2931.14
08:32:40|2931.11
08:32:40|2931.12
08:32:41|2930.56
08:32:41|2930.56
08:32:42|2930.56
08:32:43|2930.56
08:32:43|2930.72
08:32:44|2930.73
08:32:44|2930.72
08:32:44|2930.72
08:32:45|2930.72
08:32:46|2930.73
08:32:47|2930.73
08:32:47|2930.73
08:32:47|2930.73
08:32:48|2930.73
08:32:48|2930.73
08:32:49|2930.73
08:32:49|2930.73
08:32:51|2931.45
08:32:51|2931.48
08:32:52|2931.48
08:32:52|2931.48
08:32:53|2930.52
08:32:53|2930.52
08:32:54|2927.72
08:32:54|2927.73
08:32:55|2927.94
08:32:55|2927.76
08:32:56|2927.76
08:32:56|2927.58
08:32:57|2928.23
08:32:57|2928.77
08:32:58|2928.27
08:32:58|2928.27
08:32:59|2928.27
08:32:59|2928.23
08:33:00|2928.23
08:33:00|2928.5
08:33:01|2928.5
08:33:01|2928.06
08:33:02|2928.06
08:33:03|2928.23
08:33:03|2928.23
08:33:04|2928.23
08:33:04|2928.23
08:33:05|2928.23
08:33:05|2928.23
08:33:05|2928.21
08:33:06|2928.21
08:33:06|2928.21
08:33:07|2928.21
08:33:08|2928.21
08:33:08|2928.21
08:33:09|2927.92
08:33:09|2927.92
08:33:10|2927.65
08:33:11|2927.65
08:33:11|2927.41
08:33:12|2927.41
08:33:13|2927.38
08:33:14|2927.38
08:33:15|2927.24
08:33:16|2925.29
08:33:18|2925.82
08:33:19|2927.18
08:33:20|2927.33
08:33:21|2927.05
08:33:22|2927.02
08:33:23|2925.9
08:33:24|2926.18
08:33:25|2925.21
08:33:26|2925.51
08:33:27|2925.51
08:33:28|2925.54
08:33:29|2925.99
08:33:29|2926.3
08:33:30|2926.51
08:33:30|2926.5
08:33:31|2926.5
08:33:32|2927.34
08:33:33|2927.67
08:33:34|2927.79
08:33:34|2927.64
08:33:35|2927.78
08:33:36|2927.78
08:33:36|2927.78
08:33:37|2927.78
08:33:38|2927.78
08:33:39|2927.78
08:33:39|2927.78
08:33:40|2927.78
08:33:41|2926.86
08:33:41|2926.86
08:33:42|2926.86
08:33:43|2926.77
08:33:43|2926.77
08:33:43|2926.77
08:33:44|2926.77
08:33:45|2926.77
08:33:46|2926.54
08:33:46|2926.54
08:33:47|2926.68
08:33:48|2927.19
08:33:48|2927.19
08:33:48|2927.19
08:33:49|2927.19
08:33:50|2927.19
08:33:51|2926.84
08:33:51|2926.63
08:33:52|2926.63
08:33:52|2926.63
08:33:53|2926.63
08:33:54|2926.63
08:33:54|2926.56
08:33:55|2926.56
08:33:55|2926.5
08:33:56|2926.5
08:33:56|2926.5
08:33:57|2926.5
08:33:58|2926.5
08:33:59|2926.5
08:33:59|2926.5
08:34:00|2925.83
08:34:00|2925.83
08:34:01|2925.37
08:34:02|2925.83
08:34:02|2925.83
08:34:03|2925.83
08:34:04|2925.83
08:34:05|2925.83
08:34:05|2925.83
08:34:06|2925.83
08:34:06|2925.9
08:34:06|2926.35
08:34:07|2926.21
08:34:07|2926.21
08:34:08|2926.
08:34:09|2926.
08:34:09|2926.77
08:34:10|2927.
08:34:11|2927.
08:34:11|2927.
08:34:11|2927.
08:34:12|2927.
08:34:12|2927.
08:34:13|2926.99
08:34:14|2926.99
08:34:14|2927.
08:34:15|2927.
08:34:16|2927.29
08:34:17|2927.29
08:34:18|2927.88
08:34:20|2929.5
08:34:20|2929.64
08:34:21|2929.16
08:34:21|2927.8
08:34:21|2928.46
08:34:22|2928.45
08:34:23|2928.45
08:34:24|2929.01
08:34:24|2929.06
08:34:25|2929.06
08:34:25|2929.06
08:34:26|2929.37
08:34:27|2929.43
08:34:28|2929.06
08:34:29|2929.48
08:34:29|2929.48
08:34:30|2929.41
08:34:31|2929.38
08:34:31|2929.38
08:34:32|2929.38
08:34:33|2929.88
08:34:33|2929.99
08:34:33|2930.
08:34:34|2929.94
08:34:34|2929.94
08:34:35|2929.94
08:34:35|2930.22
08:34:36|2930.22
08:34:36|2930.5
08:34:37|2929.94
08:34:37|2929.94
08:34:38|2929.4
08:34:39|2929.9
08:34:39|2929.9
08:34:40|2929.9
08:34:40|2929.9
08:34:41|2930.16
08:34:41|2930.25
08:34:41|2930.25
08:34:42|2930.16
08:34:43|2930.16
08:34:43|2930.16
08:34:43|2930.16
08:34:44|2930.41
08:34:44|2930.41
08:34:45|2930.52
08:34:45|2930.52
08:34:46|2930.52
08:34:46|2930.33
08:34:47|2930.32
08:34:47|2930.39
08:34:48|2930.39
08:34:49|2930.
08:34:50|2930.
08:34:51|2930.
08:34:51|2930.
08:34:52|2930.
08:34:52|2929.99
08:34:54|2929.99
08:34:54|2930.
08:34:55|2929.9
08:34:55|2929.9
08:34:56|2929.9
08:34:56|2929.9
08:34:57|2929.9
08:34:57|2929.9
08:34:58|2929.91
08:34:59|2929.91
08:35:00|2929.91
08:35:00|2929.91
08:35:01|2929.9
08:35:02|2929.98
08:35:02|2929.98
08:35:03|2929.98
08:35:03|2929.98
08:35:04|2929.91
08:35:05|2929.91
08:35:06|2929.91
08:35:06|2929.91
08:35:07|2929.91
08:35:07|2929.91
08:35:08|2929.9
08:35:08|2929.9
08:35:09|2929.9
08:35:09|2929.9
08:35:10|2929.9
08:35:10|2929.9
08:35:11|2929.9
08:35:12|2929.9
08:35:12|2929.9
08:35:12|2929.9
08:35:13|2929.9
08:35:13|2929.9
08:35:14|2929.9
08:35:14|2929.9
08:35:15|2929.9
08:35:15|2929.9
08:35:16|2929.9
08:35:16|2929.91
08:35:17|2929.91
08:35:18|2929.91
08:35:19|2929.91
08:35:20|2930.62
08:35:21|2930.61
08:35:22|2930.61
08:35:23|2930.61
08:35:24|2930.58
08:35:25|2929.94
08:35:26|2929.91
08:35:26|2929.91
08:35:27|2929.34
08:35:28|2929.35
08:35:28|2928.71
08:35:29|2928.72
08:35:30|2928.72
08:35:31|2928.72
08:35:32|2928.71
08:35:33|2928.71
08:35:33|2928.71
08:35:34|2928.71
08:35:34|2928.71
08:35:35|2928.71
08:35:35|2928.72
08:35:36|2928.72
08:35:37|2928.71
08:35:38|2928.
08:35:38|2928.03
08:35:39|2928.03
08:35:39|2928.03
08:35:40|2926.98
08:35:40|2926.98
08:35:41|2926.98
08:35:41|2926.88
08:35:42|2926.88
08:35:43|2926.88
08:35:43|2926.88
08:35:44|2926.88
08:35:45|2927.49
08:35:45|2927.49
08:35:46|2927.69
08:35:46|2927.69
08:35:47|2927.69
08:35:47|2927.69
08:35:47|2927.69
08:35:48|2927.69
08:35:49|2927.69
08:35:49|2927.69
08:35:50|2927.69
08:35:50|2927.55
08:35:50|2927.55
08:35:51|2927.55
08:35:51|2927.55
08:35:52|2928.33
08:35:53|2928.59
08:35:53|2928.59
08:35:54|2928.6
08:35:54|2928.6
08:35:55|2928.84
08:35:55|2928.7
08:35:56|2928.7
08:35:57|2928.7
08:35:57|2928.5
08:35:58|2928.5
08:35:58|2928.5
08:35:59|2927.74
08:35:59|2927.49
08:36:00|2927.49
08:36:00|2927.49
08:36:01|2927.49
08:36:02|2927.5
08:36:02|2926.87
08:36:03|2926.87
08:36:03|2926.87
08:36:04|2927.25
08:36:04|2927.13
08:36:05|2927.13
08:36:06|2927.91
08:36:06|2928.17
08:36:07|2928.17
08:36:07|2927.63
08:36:08|2927.63
08:36:09|2927.63
08:36:09|2927.63
08:36:10|2927.63
08:36:10|2928.08
08:36:11|2928.07
08:36:12|2927.92
08:36:12|2927.92
08:36:13|2928.7
08:36:14|2928.83
08:36:14|2927.84
08:36:14|2928.22
08:36:15|2928.22
08:36:15|2928.22
08:36:16|2928.22
08:36:17|2928.21
08:36:18|2928.21
08:36:19|2928.38
08:36:21|2928.
08:36:21|2928.
08:36:22|2928.57
08:36:23|2928.57
08:36:24|2927.92
08:36:25|2927.92
08:36:25|2927.92
08:36:26|2927.92
08:36:26|2927.94
08:36:27|2928.07
08:36:28|2929.3
08:36:29|2928.58
08:36:30|2927.93
08:36:31|2928.57
08:36:31|2928.57
08:36:32|2928.27
08:36:33|2929.1
08:36:34|2929.
08:36:35|2927.81
08:36:35|2927.81
08:36:36|2927.81
08:36:37|2927.8
08:36:37|2927.54
08:36:38|2927.91
08:36:38|2927.91
08:36:39|2927.98
08:36:39|2927.92
08:36:40|2927.92
08:36:41|2927.92
08:36:41|2927.65
08:36:42|2927.65
08:36:43|2927.76
08:36:43|2927.95
08:36:43|2927.91
08:36:44|2927.91
08:36:44|2927.92
08:36:45|2927.92
08:36:45|2927.92
08:36:46|2927.87
08:36:46|2927.87
08:36:47|2927.87
08:36:47|2927.87
08:36:47|2927.87
08:36:48|2927.87
08:36:48|2927.87
08:36:50|2927.87
08:36:51|2927.87
08:36:51|2927.87
08:36:52|2927.87
08:36:52|2927.87
08:36:53|2927.87
08:36:53|2927.87
08:36:54|2927.81
08:36:54|2927.81
08:36:55|2927.8
08:36:55|2927.76
08:36:56|2927.54
08:36:57|2927.54
08:36:57|2927.54
08:36:58|2927.54
08:36:58|2927.87
08:36:59|2927.87
08:36:59|2927.93
08:36:59|2927.93
08:37:00|2927.93
08:37:00|2927.93
08:37:01|2927.93
08:37:01|2927.93
08:37:02|2927.93
08:37:03|2928.04
08:37:03|2928.04
08:37:04|2928.07
08:37:04|2928.07
08:37:09|2926.64
08:37:10|2926.64
08:37:10|2926.64
08:37:10|2926.64
08:37:11|2926.64
08:37:11|2926.64
08:37:12|2926.39
08:37:12|2925.9
08:37:12|2925.9
08:37:13|2925.9
08:37:14|2925.9
08:37:15|2925.89
08:37:15|2925.89
08:37:15|2925.89
08:37:16|2925.89
08:37:16|2925.89
08:37:17|2925.89
08:37:18|2925.89
08:37:19|2925.21
08:37:20|2925.21
08:37:22|2925.09
08:37:22|2925.09
08:37:24|2925.04
08:37:24|2924.7
08:37:25|2924.7
08:37:26|2924.19
08:37:26|2924.1
08:37:27|2923.7
08:37:27|2924.01
08:37:28|2924.01
08:37:29|2924.01
08:37:29|2923.88
08:37:30|2923.88
08:37:31|2923.04
08:37:31|2923.79
08:37:33|2923.88
08:37:33|2924.08
08:37:34|2924.08
08:37:34|2924.09
08:37:35|2924.11
08:37:36|2924.25
08:37:36|2924.24
08:37:37|2924.23
08:37:37|2924.6
08:37:38|2924.58
08:37:39|2924.32
08:37:40|2924.36
08:37:40|2924.36
08:37:41|2924.36
08:37:41|2924.36
08:37:42|2924.34
08:37:43|2923.59
08:37:43|2923.6
08:37:44|2923.6
08:37:44|2923.6
08:37:45|2923.6
08:37:45|2923.59
08:37:46|2923.59
08:37:46|2923.6
08:37:47|2923.96
08:37:48|2923.87
08:37:49|2923.87
08:37:49|2923.87
08:37:50|2923.86
08:37:50|2923.58
08:37:51|2924.04
08:37:52|2924.04
08:37:52|2923.97
08:37:53|2923.97
08:37:53|2923.97
08:37:54|2923.98
08:37:55|2923.98
08:37:55|2923.98
08:37:56|2924.27
08:37:56|2924.55
08:37:57|2924.55
08:37:58|2924.44
08:37:58|2924.31
08:37:59|2924.31
08:38:00|2924.31
08:38:00|2924.3
08:38:01|2924.3
08:38:02|2925.77
08:38:02|2926.39
08:38:03|2926.42
08:38:03|2926.42
08:38:04|2925.79
08:38:04|2926.08
08:38:05|2926.09
08:38:06|2927.3
08:38:07|2927.28
08:38:07|2927.28
08:38:08|2927.28
08:38:08|2927.52
08:38:09|2927.44
08:38:09|2927.44
08:38:10|2927.44
08:38:10|2927.28
08:38:11|2927.28
08:38:11|2926.77
08:38:12|2926.78
08:38:12|2926.2
08:38:13|2926.2
08:38:14|2926.19
08:38:14|2925.7
08:38:15|2925.83
08:38:15|2925.88
08:38:15|2925.88
08:38:16|2925.88
08:38:16|2926.28
08:38:16|2926.28
08:38:17|2926.64
08:38:17|2926.64
08:38:18|2926.64
08:38:18|2926.64
08:38:19|2926.64
08:38:20|2926.64
08:38:21|2926.64
08:38:21|2926.74
08:38:22|2926.74
08:38:23|2926.74
08:38:24|2926.74
08:38:25|2926.78
08:38:25|2926.77
08:38:26|2926.76
08:38:27|2926.79
08:38:28|2926.99
08:38:29|2927.
08:38:30|2927.
08:38:30|2927.
08:38:31|2927.
08:38:32|2927.24
08:38:32|2927.24
08:38:33|2927.24
08:38:34|2927.46
08:38:35|2927.46
08:38:36|2927.46
08:38:36|2927.01
08:38:37|2927.01
08:38:38|2927.4
08:38:38|2927.31
08:38:39|2927.31
08:38:39|2927.31
08:38:40|2927.31
08:38:40|2927.27
08:38:41|2927.
08:38:41|2926.07
08:38:42|2926.07
08:38:43|2926.06
08:38:43|2926.06
08:38:44|2926.47
08:38:45|2925.58
08:38:45|2925.33
08:38:45|2925.45
08:38:46|2925.45
08:38:46|2925.45
08:38:47|2924.93
08:38:47|2924.93
08:38:48|2924.93
08:38:48|2925.23
08:38:49|2925.2
08:38:50|2925.21
08:38:50|2925.21
08:38:51|2925.21
08:38:51|2925.21
08:38:52|2925.21
08:38:53|2925.21
08:38:53|2925.21
08:38:54|2925.21
08:38:54|2925.21
08:38:55|2925.21
08:38:55|2925.26
08:38:55|2925.26
08:38:56|2925.31
08:38:57|2925.31
08:38:57|2925.31
08:38:58|2925.31
08:38:59|2925.31
08:39:00|2925.33
08:39:01|2925.31
08:39:01|2925.07
08:39:03|2925.07
08:39:03|2925.07
08:39:04|2925.07
08:39:05|2925.07
08:39:06|2925.22
08:39:06|2925.02
08:39:07|2925.02
08:39:07|2925.03
08:39:08|2925.03
08:39:08|2925.03
08:39:08|2925.03
08:39:09|2925.03
08:39:09|2925.03
08:39:10|2925.03
08:39:10|2925.03
08:39:11|2925.03
08:39:11|2924.66
08:39:13|2924.72
08:39:13|2924.72
08:39:14|2925.03
08:39:14|2925.03
08:39:15|2925.03
08:39:15|2925.03
08:39:16|2925.03
08:39:16|2925.02
08:39:18|2925.02
08:39:18|2925.81
08:39:19|2926.22
08:39:19|2926.75
08:39:20|2926.93
08:39:20|2927.13
08:39:22|2926.75
08:39:23|2926.76
08:39:24|2926.76
08:39:25|2926.81
08:39:26|2926.81
08:39:27|2927.02
08:39:27|2926.81
08:39:28|2927.12
08:39:30|2927.05
08:39:30|2926.82
08:39:31|2927.03
08:39:32|2927.03
08:39:33|2926.83
08:39:33|2926.83
08:39:34|2926.83
08:39:35|2926.83
08:39:35|2926.83
08:39:36|2926.89
08:39:37|2926.89
08:39:37|2927.07
08:39:38|2927.07
08:39:39|2927.07
08:39:39|2927.07
08:39:40|2927.08
08:39:41|2927.08
08:39:42|2927.08
08:39:42|2927.07
08:39:43|2927.07
08:39:44|2926.62
08:39:45|2926.62
08:39:45|2926.62
08:39:46|2926.62
08:39:46|2926.62
08:39:47|2926.62
08:39:47|2926.75
08:39:48|2926.75
08:39:48|2926.75
08:39:48|2926.74
08:39:49|2925.86
08:39:49|2925.86
08:39:50|2924.66
08:39:51|2925.52
08:39:52|2925.06
08:39:52|2925.27
08:39:53|2925.27
08:39:53|2925.27
08:39:54|2925.27
08:39:54|2925.27
08:39:55|2925.27
08:39:56|2925.86
08:39:56|2925.7
08:39:56|2925.7
08:39:57|2925.7
08:39:58|2925.7
08:39:58|2925.7
08:39:59|2925.7
08:39:59|2925.75
08:39:59|2925.53
08:40:00|2925.75
08:40:01|2925.75
08:40:01|2925.75
08:40:02|2925.86
08:40:02|2925.86
08:40:03|2925.86
08:40:03|2925.86
08:40:04|2925.86
08:40:04|2925.86
08:40:05|2926.36
08:40:05|2926.36
08:40:06|2926.36
08:40:06|2926.22
08:40:07|2926.22
08:40:07|2926.22
08:40:08|2926.49
08:40:09|2926.5
08:40:09|2927.68
08:40:10|2927.69
08:40:10|2928.13
08:40:11|2928.62
08:40:12|2928.62
08:40:12|2928.69
08:40:13|2928.86
08:40:13|2928.77
08:40:14|2928.76
08:40:14|2928.76
08:40:15|2928.76
08:40:15|2928.76
08:40:16|2928.76
08:40:16|2928.76
08:40:17|2928.76
08:40:17|2928.76
08:40:18|2928.76
08:40:18|2928.14
08:40:19|2928.14
08:40:19|2928.43
08:40:20|2928.43
08:40:20|2928.5
08:40:21|2928.51
08:40:22|2928.5
08:40:22|2928.5
08:40:24|2927.48
08:40:25|2927.5
08:40:26|2927.86
08:40:27|2928.49
08:40:28|2928.39
08:40:29|2928.39
08:40:29|2928.39
08:40:29|2928.39
08:40:30|2928.34
08:40:31|2928.34
08:40:32|2928.15
08:40:32|2927.75
08:40:34|2927.29
08:40:34|2927.29
08:40:35|2927.29
08:40:36|2927.29
08:40:36|2927.29
08:40:37|2927.29
08:40:38|2927.29
08:40:38|2927.29
08:40:39|2927.69
08:40:39|2927.63
08:40:40|2927.29
08:40:41|2927.29
08:40:41|2927.29
08:40:42|2927.29
08:40:43|2927.29
08:40:43|2927.29
08:40:45|2927.29
08:40:45|2927.29
08:40:46|2927.29
08:40:46|2927.29
08:40:46|2927.29
08:40:47|2927.29
08:40:47|2927.29
08:40:48|2927.29
08:40:48|2927.29
08:40:48|2927.29
08:40:49|2927.29
08:40:49|2927.29
08:40:49|2927.29
08:40:50|2927.29
08:40:51|2927.29
08:40:51|2927.29
08:40:51|2927.29
08:40:52|2927.29
08:40:53|2927.29
08:40:53|2927.29
08:40:54|2927.29
08:40:54|2927.28
08:40:55|2927.29
08:40:55|2927.08
08:40:56|2926.63
08:40:56|2926.63
08:40:57|2926.63
08:40:58|2926.63
08:40:58|2926.64
08:40:59|2926.64
08:40:59|2926.64
08:41:00|2926.64
08:41:00|2926.64
08:41:01|2926.64
08:41:01|2926.64
08:41:02|2926.64
08:41:02|2926.64
08:41:03|2926.64
08:41:03|2926.64
08:41:03|2926.64
08:41:04|2926.64
08:41:05|2926.68
08:41:05|2927.47
08:41:06|2927.69
08:41:06|2928.07
08:41:07|2928.07
08:41:07|2928.04
08:41:08|2928.04
08:41:08|2928.04
08:41:09|2928.07
08:41:09|2928.07
08:41:10|2928.07
08:41:10|2928.07
08:41:11|2928.07
08:41:11|2928.07
08:41:12|2928.07
08:41:12|2928.07
08:41:12|2928.06
08:41:13|2928.06
08:41:13|2927.91
08:41:13|2927.91
08:41:14|2927.91
08:41:14|2927.51
08:41:14|2927.51
08:41:15|2927.51
08:41:16|2927.76
08:41:16|2928.03
08:41:17|2928.48
08:41:17|2928.42
08:41:18|2928.42
08:41:18|2928.42
08:41:19|2928.42
08:41:19|2928.45
08:41:21|2928.46
08:41:21|2928.47
08:41:22|2928.47
08:41:23|2928.46
08:41:24|2927.92
08:41:25|2926.
08:41:26|2925.62
08:41:26|2925.88
08:41:27|2925.88
08:41:27|2925.89
08:41:29|2925.89
08:41:30|2925.88
08:41:31|2925.41
08:41:32|2924.96
08:41:33|2924.94
08:41:33|2925.44
08:41:34|2925.48
08:41:35|2925.48
08:41:35|2925.48
08:41:36|2925.47
08:41:37|2925.9
08:41:38|2925.89
08:41:38|2925.89
08:41:39|2925.89
08:41:40|2925.89
08:41:40|2925.53
08:41:41|2925.54
08:41:42|2925.54
08:41:43|2925.54
08:41:43|2925.54
08:41:44|2925.54
08:41:44|2925.82
08:41:45|2925.82
08:41:45|2925.82
08:41:46|2925.82
08:41:46|2925.82
08:41:47|2925.82
08:41:48|2925.61
08:41:49|2925.61
08:41:49|2925.61
08:41:51|2925.14
08:41:51|2925.14
08:41:52|2925.14
08:41:53|2925.14
08:41:53|2924.71
08:41:54|2924.71
08:41:55|2924.71
08:41:55|2924.56
08:41:56|2924.32
08:41:56|2924.32
08:41:57|2924.79
08:41:57|2924.78
08:41:57|2924.78
08:41:58|2924.6
08:41:58|2924.59
08:41:59|2924.59
08:41:59|2924.59
08:42:00|2924.55
08:42:01|2924.55
08:42:01|2924.55
08:42:02|2924.55
08:42:03|2924.55
08:42:03|2924.55
08:42:04|2924.55
08:42:04|2924.55
08:42:05|2924.6
08:42:06|2924.59
08:42:06|2924.59
08:42:07|2924.59
08:42:07|2924.59
08:42:08|2924.59
08:42:08|2924.55
08:42:09|2924.31
08:42:09|2924.31
08:42:10|2924.31
08:42:10|2924.31
08:42:11|2924.31
08:42:12|2924.31
08:42:12|2924.31
08:42:13|2924.31
08:42:14|2924.
08:42:14|2924.1
08:42:15|2924.23
08:42:15|2924.23
08:42:16|2924.23
08:42:16|2924.23
08:42:16|2924.23
08:42:17|2924.23
08:42:17|2924.23
08:42:17|2924.23
08:42:18|2923.98
08:42:18|2923.97
08:42:19|2923.98
08:42:19|2923.98
08:42:19|2924.23
08:42:20|2924.23
08:42:20|2924.23
08:42:21|2924.47
08:42:21|2924.47
08:42:22|2924.05
08:42:22|2924.05
08:42:22|2924.05
08:42:23|2924.05
08:42:24|2924.05
08:42:26|2924.05
08:42:27|2924.19
08:42:28|2924.19
08:42:29|2924.13
08:42:30|2924.04
08:42:30|2924.04
08:42:32|2923.97
08:42:33|2924.14
08:42:33|2924.2
08:42:34|2924.21
08:42:35|2924.21
08:42:35|2924.13
08:42:36|2924.
08:42:37|2924.
08:42:38|2924.
08:42:38|2924.03
08:42:39|2924.03
08:42:39|2924.03
08:42:40|2924.04
08:42:41|2924.03
08:42:42|2924.03
08:42:43|2923.97
08:42:44|2923.97
08:42:45|2924.03
08:42:45|2924.03
08:42:46|2923.97
08:42:47|2923.97
08:42:48|2923.98
08:42:48|2923.98
08:42:49|2923.98
08:42:49|2924.41
08:42:50|2925.15
08:42:50|2925.15
08:42:51|2924.7
08:42:51|2924.7
08:42:52|2924.7
08:42:52|2924.7
08:42:53|2924.7
08:42:53|2924.7
08:42:54|2924.7
08:42:54|2924.7
08:42:55|2924.7
08:42:55|2924.7
08:42:56|2924.7
08:42:56|2924.7
08:42:57|2926.05
08:42:58|2926.05
08:42:58|2926.06
08:42:59|2926.06
08:42:59|2926.29
08:43:00|2926.28
08:43:00|2926.12
08:43:01|2926.25
08:43:02|2926.21
08:43:02|2925.97
08:43:03|2925.97
08:43:03|2925.97
08:43:04|2926.25
08:43:04|2926.24
08:43:05|2926.23
08:43:05|2926.23
08:43:06|2926.19
08:43:06|2926.19
08:43:07|2926.19
08:43:07|2926.19
08:43:08|2926.19
08:43:08|2926.19
08:43:08|2926.19
08:43:09|2926.19
08:43:09|2926.19
08:43:10|2926.19
08:43:10|2926.19
08:43:10|2925.79
08:43:11|2925.97
08:43:11|2925.97
08:43:12|2925.97
08:43:12|2926.36
08:43:13|2926.36
08:43:14|2926.51
08:43:14|2926.59
08:43:15|2926.59
08:43:15|2926.02
08:43:16|2925.8
08:43:16|2925.8
08:43:17|2925.8
08:43:17|2926.29
08:43:18|2926.29
08:43:18|2926.28
08:43:19|2926.3
08:43:20|2926.24
08:43:20|2926.14
08:43:20|2926.04
08:43:22|2926.02
08:43:22|2926.02
08:43:22|2926.04
08:43:23|2926.02
08:43:24|2926.11
08:43:25|2926.24
08:43:26|2923.98
08:43:28|2923.77
08:43:28|2923.77
08:43:29|2923.77
08:43:31|2923.78
08:43:31|2924.04
08:43:32|2924.04
08:43:33|2924.04
08:43:34|2924.04
08:43:34|2924.05
08:43:35|2924.05
08:43:37|2924.05
08:43:37|2924.05
08:43:38|2924.17
08:43:39|2924.17
08:43:39|2924.17
08:43:40|2924.17
08:43:40|2924.17
08:43:42|2924.17
08:43:42|2924.17
08:43:43|2924.17
08:43:43|2924.17
08:43:44|2924.17
08:43:45|2924.17
08:43:46|2924.17
08:43:46|2924.17
08:43:47|2924.16
08:43:47|2924.16
08:43:48|2924.16
08:43:49|2924.16
08:43:49|2924.16
08:43:50|2924.17
08:43:51|2924.4
08:43:51|2924.4
08:43:52|2924.4
08:43:53|2924.41
08:43:54|2924.56
08:43:54|2924.56
08:43:55|2924.23
08:43:55|2924.22
08:43:56|2924.22
08:43:57|2924.22
08:43:57|2924.22
08:43:58|2924.15
08:43:58|2924.15
08:43:59|2924.15
08:43:59|2924.09
08:44:00|2924.08
08:44:00|2924.09
08:44:00|2924.09
08:44:01|2924.09
08:44:01|2922.68
08:44:02|2922.41
08:44:03|2921.93
08:44:03|2921.68
08:44:04|2921.68
08:44:04|2921.69
08:44:05|2921.69
08:44:06|2922.27
08:44:06|2922.38
08:44:07|2922.38
08:44:07|2922.38
08:44:08|2922.32
08:44:08|2922.38
08:44:09|2922.39
08:44:09|2922.89
08:44:10|2922.89
08:44:10|2922.89
08:44:11|2923.03
08:44:12|2922.86
08:44:12|2922.81
08:44:13|2922.81
08:44:14|2923.13
08:44:15|2922.99
08:44:15|2922.99
08:44:16|2923.
08:44:16|2922.99
08:44:17|2923.86
08:44:18|2923.86
08:44:18|2923.86
08:44:18|2923.86
08:44:19|2923.86
08:44:19|2923.86
08:44:20|2923.86
08:44:20|2923.9
08:44:21|2923.84
08:44:21|2925.21
08:44:22|2925.62
08:44:22|2926.29
08:44:23|2926.53
08:44:24|2926.16
08:44:25|2926.09
08:44:26|2925.24
08:44:27|2925.78
08:44:29|2925.58
08:44:30|2925.24
08:44:31|2924.73
08:44:31|2924.58
08:44:32|2924.78
08:44:33|2924.78
08:44:33|2924.78
08:44:34|2924.74
08:44:35|2924.79
08:44:36|2925.81
08:44:37|2926.18
08:44:37|2926.18
08:44:38|2926.18
08:44:39|2926.27
08:44:40|2926.44
08:44:40|2926.41
08:44:41|2926.41
08:44:41|2926.41
08:44:42|2926.19
08:44:43|2926.19
08:44:44|2926.19
08:44:44|2925.62
08:44:45|2925.61
08:44:46|2925.61
08:44:46|2925.61
08:44:47|2925.61
08:44:47|2925.61
08:44:48|2925.61
08:44:48|2925.61
08:44:50|2925.23
08:44:50|2925.6
08:44:51|2924.83
08:44:52|2924.83
08:44:52|2925.84
08:44:53|2925.85
08:44:53|2925.86
08:44:53|2925.83
08:44:54|2925.83
08:44:55|2925.82
08:44:55|2925.82
08:44:56|2925.69
08:44:56|2925.81
08:44:57|2926.45
08:44:58|2926.1
08:44:58|2926.45
08:44:59|2926.54
08:44:59|2926.54
08:45:00|2926.55
08:45:01|2927.23
08:45:01|2927.23
08:45:02|2927.59
08:45:02|2927.69
08:45:02|2927.69
08:45:03|2927.69
08:45:03|2927.69
08:45:03|2927.69
08:45:04|2927.69
08:45:05|2927.69
08:45:05|2927.63
08:45:06|2927.63
08:45:07|2927.63
08:45:07|2927.86
08:45:08|2927.85
08:45:09|2928.15
08:45:09|2928.03
08:45:10|2928.03
08:45:10|2928.03
08:45:10|2928.16
08:45:11|2928.16
08:45:11|2928.16
08:45:12|2928.16
08:45:12|2928.16
08:45:13|2928.16
08:45:13|2928.29
08:45:14|2928.29
08:45:14|2928.29
08:45:15|2928.29
08:45:16|2928.21
08:45:16|2928.21
08:45:16|2928.35
08:45:16|2928.35
08:45:17|2928.35
08:45:18|2928.15
08:45:18|2928.15
08:45:19|2928.14
08:45:19|2928.14
08:45:20|2928.55
08:45:20|2928.35
08:45:21|2928.35
08:45:21|2928.35
08:45:22|2928.34
08:45:22|2928.53
08:45:22|2928.52
08:45:23|2928.52
08:45:23|2928.52
08:45:24|2928.25
08:45:24|2928.25
08:45:24|2928.25
08:45:25|2928.22
08:45:25|2928.22
08:45:25|2928.22
08:45:26|2928.22
08:45:27|2928.22
08:45:28|2928.22
08:45:29|2928.5
08:45:30|2928.5
08:45:31|2928.5
08:45:31|2928.5
08:45:32|2928.5
08:45:33|2928.5
08:45:34|2928.51
08:45:35|2928.5
08:45:35|2928.5
08:45:35|2928.5
08:45:37|2928.5
08:45:38|2928.51
08:45:39|2928.51
08:45:39|2928.51
08:45:40|2928.5
08:45:40|2928.5
08:45:41|2928.5
08:45:42|2928.5
08:45:42|2928.5
08:45:43|2928.5
08:45:43|2928.5
08:45:44|2928.51
08:45:45|2928.51
08:45:45|2928.51
08:45:46|2928.5
08:45:46|2928.5
08:45:47|2928.22
08:45:48|2927.92
08:45:48|2927.86
08:45:49|2927.86
08:45:50|2928.13
08:45:51|2928.13
08:45:51|2927.68
08:45:51|2927.68
08:45:52|2927.68
08:45:53|2927.67
08:45:54|2927.67
08:45:54|2927.67
08:45:55|2927.59
08:45:55|2927.59
08:45:56|2927.59
08:45:57|2928.11
08:45:58|2928.11
08:45:58|2928.47
08:45:59|2928.47
08:45:59|2928.47
08:46:00|2928.47
08:46:00|2928.05
08:46:01|2928.05
08:46:02|2928.06
08:46:02|2928.06
08:46:02|2928.06
08:46:03|2928.06
08:46:03|2928.87
08:46:04|2928.85
08:46:05|2928.85
08:46:05|2928.84
08:46:06|2928.72
08:46:06|2928.51
08:46:07|2928.51
08:46:07|2928.51
08:46:08|2928.51
08:46:08|2928.51
08:46:08|2928.51
08:46:09|2928.51
08:46:10|2928.51
08:46:10|2928.51
08:46:11|2928.51
08:46:11|2928.51
08:46:12|2928.51
08:46:12|2928.51
08:46:13|2928.51
08:46:13|2928.51
08:46:14|2928.51
08:46:15|2928.5
08:46:16|2928.21
08:46:17|2928.21
08:46:17|2928.21
08:46:18|2928.22
08:46:18|2928.21
08:46:19|2928.21
08:46:20|2927.7
08:46:20|2927.7
08:46:21|2927.7
08:46:21|2927.7
08:46:22|2927.7
08:46:22|2927.7
08:46:22|2928.48
08:46:23|2928.5
08:46:24|2928.51
08:46:24|2928.51
08:46:25|2928.51
08:46:26|2928.26
08:46:27|2928.25
08:46:28|2928.25
08:46:29|2928.26
08:46:31|2928.26
08:46:31|2928.5
08:46:32|2928.5
08:46:33|2928.34
08:46:34|2928.34
08:46:34|2928.34
08:46:35|2928.5
08:46:36|2928.5
08:46:36|2928.5
08:46:37|2928.47
08:46:38|2928.47
08:46:39|2928.47
08:46:40|2928.47
08:46:40|2928.47
08:46:41|2928.47
08:46:41|2928.47
08:46:42|2928.47
08:46:43|2928.47
08:46:43|2928.49
08:46:44|2928.49
08:46:45|2928.5
08:46:45|2928.76
08:46:46|2928.76
08:46:47|2928.76
08:46:47|2928.76
08:46:48|2928.76
08:46:49|2928.76
08:46:50|2927.81
08:46:50|2927.81
08:46:51|2927.81
08:46:52|2927.82
08:46:52|2927.82
08:46:53|2927.81
08:46:54|2927.81
08:46:55|2927.81
08:46:55|2927.81
08:46:56|2927.81
08:46:57|2927.34
08:46:57|2927.04
08:46:58|2927.04
08:46:59|2927.04
08:46:59|2927.04
08:47:00|2927.35
08:47:01|2927.35
08:47:01|2927.35
08:47:02|2927.76
08:47:02|2927.74
08:47:03|2927.74
08:47:04|2927.6
08:47:05|2928.35
08:47:05|2928.54
08:47:06|2928.54
08:47:06|2928.69
08:47:07|2928.65
08:47:07|2928.65
08:47:07|2928.49
08:47:08|2928.49
08:47:08|2928.49
08:47:09|2928.49
08:47:10|2928.41
08:47:10|2927.14
08:47:11|2927.14
08:47:12|2927.15
08:47:13|2927.15
08:47:13|2927.21
08:47:14|2927.35
08:47:15|2927.35
08:47:15|2927.35
08:47:16|2927.35
08:47:16|2927.35
08:47:17|2927.35
08:47:17|2927.35
08:47:18|2927.35
08:47:18|2927.35
08:47:19|2927.35
08:47:20|2927.35
08:47:20|2927.35
08:47:21|2927.35
08:47:21|2927.35
08:47:22|2927.36
08:47:23|2927.36
08:47:23|2927.36
08:47:23|2927.36
08:47:24|2927.36
08:47:25|2927.36
08:47:25|2927.36
08:47:26|2927.36
08:47:26|2927.36
08:47:27|2927.36
08:47:27|2927.36
08:47:28|2927.36
08:47:28|2927.36
08:47:29|2927.36
08:47:31|2927.36
08:47:31|2927.37
08:47:33|2927.85
08:47:34|2927.85
08:47:35|2927.85
08:47:36|2927.61
08:47:37|2927.61
08:47:37|2927.61
08:47:38|2927.61
08:47:38|2927.61
08:47:39|2927.61
08:47:40|2927.61
08:47:41|2927.62
08:47:42|2927.62
08:47:42|2927.62
08:47:43|2927.62
08:47:44|2928.
08:47:45|2928.
08:47:45|2928.
08:47:45|2928.
08:47:46|2928.
08:47:47|2928.38
08:47:47|2928.39
08:47:48|2928.39
08:47:49|2928.61
08:47:50|2928.62
08:47:50|2928.62
08:47:51|2928.94
08:47:51|2928.95
08:47:52|2928.95
08:47:53|2928.95
08:47:53|2928.96
08:47:54|2928.96
08:47:54|2928.96
08:47:55|2928.96
08:47:55|2928.96
08:47:56|2928.96
08:47:57|2928.96
08:47:57|2928.96
08:47:57|2928.96
08:47:58|2928.96
08:47:58|2929.49
08:47:59|2929.83
08:48:00|2930.6
08:48:01|2930.81
08:48:01|2930.63
08:48:02|2930.2
08:48:02|2930.2
08:48:03|2930.62
08:48:03|2930.62
08:48:04|2930.62
08:48:05|2930.49
08:48:05|2929.91
08:48:05|2930.63
08:48:06|2930.63
08:48:07|2930.63
08:48:07|2930.63
08:48:08|2930.86
08:48:08|2930.86
08:48:09|2931.11
08:48:10|2931.34
08:48:11|2931.34
08:48:11|2931.34
08:48:12|2931.34
08:48:12|2931.34
08:48:13|2931.34
08:48:13|2931.34
08:48:14|2931.34
08:48:15|2931.34
08:48:15|2931.64
08:48:16|2931.78
08:48:16|2931.92
08:48:16|2931.78
08:48:17|2931.27
08:48:17|2931.27
08:48:18|2931.16
08:48:18|2931.16
08:48:18|2931.15
08:48:19|2931.34
08:48:19|2931.34
08:48:20|2931.34
08:48:21|2931.34
08:48:21|2931.34
08:48:22|2931.34
08:48:22|2930.87
08:48:23|2930.87
08:48:23|2930.87
08:48:24|2930.87
08:48:24|2930.87
08:48:25|2930.87
08:48:25|2931.24
08:48:25|2931.33
08:48:26|2931.33
08:48:26|2931.33
08:48:26|2931.33
08:48:27|2932.78
08:48:27|2932.91
08:48:27|2932.9
08:48:28|2932.9
08:48:29|2932.9
08:48:29|2932.36
08:48:30|2931.71
08:48:31|2932.77
08:48:31|2932.77
08:48:33|2933.08
08:48:33|2933.95
08:48:35|2933.86
08:48:35|2933.35
08:48:36|2933.35
08:48:36|2933.35
08:48:38|2933.34
08:48:39|2933.73
08:48:40|2933.52
08:48:41|2933.87
08:48:41|2933.87
08:48:42|2934.48
08:48:43|2934.67
08:48:43|2934.75
08:48:44|2934.75
08:48:44|2934.75
08:48:45|2934.75
08:48:46|2934.74
08:48:46|2934.94
08:48:47|2934.94
08:48:47|2934.94
08:48:48|2934.59
08:48:48|2934.59
08:48:49|2933.92
08:48:49|2933.66
08:48:50|2933.66
08:48:52|2933.66
08:48:52|2933.52
08:48:53|2933.52
08:48:53|2933.06
08:48:54|2933.06
08:48:54|2933.06
08:48:55|2933.06
08:48:55|2933.07
08:48:56|2933.07
08:48:56|2933.07
08:48:57|2933.23
08:48:57|2933.66
08:48:58|2933.29
08:48:58|2933.29
08:48:59|2933.29
08:48:59|2933.95
08:49:00|2933.95
08:49:01|2934.07
08:49:01|2934.42
08:49:02|2934.42
08:49:03|2934.52
08:49:03|2934.52
08:49:04|2934.52
08:49:04|2934.83
08:49:05|2934.94
08:49:05|2934.94
08:49:06|2934.94
08:49:06|2935.
08:49:08|2935.11
08:49:08|2935.11
08:49:09|2935.5
08:49:10|2935.5
08:49:11|2935.7
08:49:11|2935.7
08:49:12|2935.71
08:49:12|2935.71
08:49:13|2935.71
08:49:14|2935.77
08:49:14|2935.77
08:49:15|2934.17
08:49:15|2934.18
08:49:16|2934.19
08:49:16|2934.56
08:49:17|2934.56
08:49:17|2934.65
08:49:17|2934.65
08:49:17|2934.56
08:49:18|2934.56
08:49:18|2934.56
08:49:19|2934.56
08:49:19|2934.56
08:49:20|2934.56
08:49:20|2934.56
08:49:20|2934.57
08:49:21|2934.57
08:49:22|2934.57
08:49:22|2934.57
08:49:23|2934.57
08:49:23|2934.57
08:49:24|2933.4
08:49:24|2933.4
08:49:25|2933.4
08:49:25|2933.4
08:49:26|2933.4
08:49:26|2933.4
08:49:26|2933.4
08:49:27|2933.4
08:49:28|2933.4
08:49:29|2933.41
08:49:30|2933.41
08:49:31|2933.41
08:49:31|2933.4
08:49:33|2933.41
08:49:34|2933.41
08:49:35|2933.41
08:49:36|2933.41
08:49:37|2933.4
08:49:38|2933.41
08:49:38|2933.4
08:49:39|2933.4
08:49:40|2933.4
08:49:41|2933.41
08:49:41|2933.41
08:49:42|2933.41
08:49:42|2933.41
08:49:43|2933.41
08:49:44|2933.42
08:49:44|2933.5
08:49:45|2933.51
08:49:46|2933.51
08:49:47|2933.56
08:49:47|2933.51
08:49:48|2933.51
08:49:49|2933.55
08:49:49|2933.39
08:49:50|2933.39
08:49:50|2933.4
08:49:51|2933.4
08:49:52|2933.4
08:49:52|2933.53
08:49:53|2933.53
08:49:53|2933.53
08:49:54|2933.53
08:49:55|2933.53
08:49:55|2933.53
08:49:56|2933.53
08:49:57|2933.53
08:49:57|2933.53
08:49:58|2933.53
08:49:59|2933.53
08:49:59|2933.53
08:50:00|2933.53
08:50:00|2933.53
08:50:01|2933.53
08:50:02|2933.53
08:50:03|2933.53
08:50:04|2933.53
08:50:04|2933.52
08:50:05|2933.53
08:50:06|2933.53
08:50:06|2933.71
08:50:07|2933.71
08:50:07|2933.71
08:50:08|2933.71
08:50:08|2933.71
08:50:08|2934.44
08:50:09|2934.7
08:50:09|2934.7
08:50:10|2935.23
08:50:10|2935.23
08:50:11|2935.47
08:50:11|2935.49
08:50:12|2935.49
08:50:13|2935.49
08:50:13|2935.48
08:50:14|2935.48
08:50:14|2935.48
08:50:14|2935.48
08:50:15|2935.49
08:50:16|2935.59
08:50:17|2935.59
08:50:17|2935.59
08:50:18|2935.74
08:50:18|2935.74
08:50:19|2935.74
08:50:19|2935.6
08:50:20|2935.62
08:50:20|2935.62
08:50:20|2935.62
08:50:21|2935.62
08:50:21|2935.62
08:50:21|2935.62
08:50:22|2935.62
08:50:23|2935.62
08:50:23|2935.62
08:50:24|2934.99
08:50:25|2934.99
08:50:25|2934.99
08:50:26|2934.99
08:50:26|2934.99
08:50:26|2934.99
08:50:27|2934.99
08:50:27|2934.99
08:50:28|2934.99
08:50:28|2934.99
08:50:29|2934.98
08:50:30|2934.98
08:50:31|2934.99
08:50:32|2934.99
08:50:33|2934.98
08:50:33|2934.98
08:50:35|2934.98
08:50:36|2934.98
08:50:37|2934.98
08:50:38|2934.98
08:50:39|2934.98
08:50:40|2934.99
08:50:40|2934.98
08:50:41|2934.99
08:50:42|2934.97
08:50:42|2934.96
08:50:43|2934.96
08:50:43|2934.96
08:50:44|2934.96
08:50:45|2934.96
08:50:45|2935.1
08:50:46|2935.1
08:50:47|2935.17
08:50:47|2935.16
08:50:48|2935.43
08:50:49|2935.43
08:50:49|2935.4
08:50:50|2935.15
08:50:50|2935.15
08:50:51|2935.15
08:50:51|2935.16
08:50:51|2935.16
08:50:52|2935.16
08:50:52|2935.16
08:50:53|2935.16
08:50:54|2935.17
08:50:54|2935.17
08:50:55|2935.17
08:50:56|2935.23
08:50:57|2935.23
08:50:58|2935.23
08:50:58|2935.23
08:50:58|2935.22
08:50:59|2935.23
08:51:00|2935.22
08:51:00|2935.22
08:51:01|2935.22
08:51:01|2934.88
08:51:02|2934.88
08:51:02|2934.88
08:51:03|2934.88
08:51:03|2934.64
08:51:03|2934.64
08:51:04|2934.64
08:51:04|2934.25
08:51:05|2933.79
08:51:06|2934.24
08:51:06|2934.24
08:51:06|2934.24
08:51:07|2934.82
08:51:08|2934.82
08:51:08|2934.4
08:51:09|2934.4
08:51:09|2934.58
08:51:10|2934.58
08:51:11|2934.58
08:51:11|2934.58
08:51:12|2934.58
08:51:12|2934.58
08:51:13|2934.58
08:51:14|2934.54
08:51:15|2934.54
08:51:15|2934.54
08:51:16|2934.54
08:51:17|2934.39
08:51:17|2934.39
08:51:18|2934.39
08:51:19|2934.39
08:51:19|2934.39
08:51:20|2934.39
08:51:20|2934.39
08:51:20|2934.39
08:51:21|2934.39
08:51:21|2934.39
08:51:22|2934.39
08:51:22|2934.39
08:51:23|2934.39
08:51:23|2934.47
08:51:24|2934.46
08:51:24|2934.46
08:51:25|2934.46
08:51:26|2934.47
08:51:27|2934.3
08:51:27|2934.
08:51:28|2934.
08:51:28|2934.
08:51:29|2934.
08:51:30|2934.03
08:51:31|2934.04
08:51:31|2934.04
08:51:31|2934.04
08:51:32|2934.04
08:51:33|2934.04
08:51:34|2934.29
08:51:36|2934.29
08:51:36|2934.32
08:51:37|2934.03
08:51:37|2934.03
08:51:38|2934.03
08:51:39|2934.01
08:51:39|2934.04
08:51:40|2934.04
08:51:41|2934.04
08:51:41|2934.04
08:51:42|2934.04
08:51:43|2934.04
08:51:44|2934.04
08:51:44|2934.04
08:51:44|2934.04
08:51:45|2934.22
08:51:46|2934.22
08:51:47|2934.22
08:51:48|2934.22
08:51:49|2934.3
08:51:49|2934.48
08:51:49|2934.46
08:51:50|2934.31
08:51:51|2934.25
08:51:51|2934.25
08:51:52|2934.25
08:51:53|2934.25
08:51:53|2934.25
08:51:53|2934.25
08:51:54|2934.34
08:51:55|2934.24
08:51:55|2934.24
08:51:56|2934.24
08:51:57|2934.05
08:51:57|2934.05
08:51:58|2934.06
08:51:59|2934.06
08:51:59|2934.08
08:52:00|2934.08
08:52:00|2934.06
08:52:01|2934.06
08:52:01|2934.06
08:52:02|2934.06
08:52:03|2934.08
08:52:03|2934.08
08:52:04|2934.08
08:52:04|2934.08
08:52:05|2934.06
08:52:05|2934.07
08:52:06|2934.08
08:52:07|2934.06
08:52:07|2934.06
08:52:08|2934.06
08:52:09|2933.46
08:52:10|2933.83
08:52:10|2934.03
08:52:10|2934.03
08:52:11|2933.98
08:52:11|2933.98
08:52:11|2933.98
08:52:12|2933.98
08:52:13|2933.97
08:52:14|2933.94
08:52:14|2933.94
08:52:15|2933.94
08:52:15|2933.69
08:52:16|2932.42
08:52:17|2932.44
08:52:17|2932.12
08:52:18|2932.12
08:52:18|2932.12
08:52:19|2932.12
08:52:19|2932.12
08:52:20|2932.12
08:52:20|2932.14
08:52:21|2932.14
08:52:21|2932.14
08:52:22|2932.14
08:52:22|2932.14
08:52:22|2932.14
08:52:23|2932.36
08:52:23|2932.36
08:52:23|2932.36
08:52:24|2932.36
08:52:24|2932.36
08:52:25|2932.36
08:52:25|2932.36
08:52:26|2932.35
08:52:26|2932.35
08:52:27|2932.35
08:52:27|2932.36
08:52:27|2932.35
08:52:28|2932.35
08:52:29|2932.33
08:52:29|2932.32
08:52:30|2932.32
08:52:30|2932.32
08:52:31|2932.32
08:52:31|2932.22
08:52:31|2932.22
08:52:32|2932.22
08:52:32|2932.22
08:52:33|2932.25
08:52:33|2932.25
08:52:35|2932.06
08:52:36|2932.14
08:52:37|2932.27
08:52:38|2931.84
08:52:39|2932.09
08:52:40|2932.1
08:52:41|2932.1
08:52:42|2932.1
08:52:42|2932.1
08:52:43|2932.1
08:52:43|2932.1
08:52:44|2932.1
08:52:44|2932.12
08:52:45|2932.12
08:52:46|2933.16
08:52:47|2933.52
08:52:48|2933.74
08:52:49|2933.85
08:52:49|2933.85
08:52:50|2933.85
08:52:50|2933.85
08:52:51|2933.85
08:52:52|2933.85
08:52:52|2933.85
08:52:53|2933.8
08:52:53|2933.8
08:52:54|2933.84
08:52:55|2933.85
08:52:55|2933.85
08:52:56|2933.85
08:52:56|2933.85
08:52:56|2933.85
08:52:57|2933.82
08:52:57|2933.98
08:52:58|2934.93
08:52:59|2934.93
08:53:00|2934.93
08:53:00|2934.93
08:53:01|2934.94
08:53:01|2934.93
08:53:02|2934.93
08:53:03|2934.93
08:53:03|2934.93
08:53:04|2934.22
08:53:04|2933.92
08:53:05|2933.92
08:53:05|2933.92
08:53:06|2934.1
08:53:07|2934.1
08:53:08|2934.1
08:53:08|2934.06
08:53:08|2934.06
08:53:09|2934.3
08:53:10|2934.3
08:53:10|2934.51
08:53:10|2934.5
08:53:11|2934.52
08:53:11|2934.52
08:53:12|2934.52
08:53:12|2934.89
08:53:13|2934.9
08:53:14|2934.9
08:53:14|2934.91
08:53:15|2935.16
08:53:15|2935.16
08:53:16|2935.16
08:53:16|2935.16
08:53:17|2935.16
08:53:17|2935.15
08:53:18|2935.15
08:53:18|2935.15
08:53:19|2935.15
08:53:19|2935.15
08:53:20|2935.15
08:53:21|2935.15
08:53:22|2935.15
08:53:22|2934.97
08:53:23|2934.97
08:53:23|2935.17
08:53:24|2934.97
08:53:24|2934.97
08:53:25|2934.97
08:53:25|2934.97
08:53:26|2934.97
08:53:26|2934.97
08:53:27|2934.97
08:53:27|2934.97
08:53:28|2934.97
08:53:28|2934.97
08:53:29|2934.97
08:53:29|2934.97
08:53:30|2935.18
08:53:31|2935.18
08:53:31|2935.18
08:53:31|2935.62
08:53:32|2935.4
08:53:33|2935.4
08:53:33|2935.4
08:53:34|2934.96
08:53:35|2935.17
08:53:36|2935.17
08:53:36|2935.17
08:53:37|2935.07
08:53:38|2935.07
08:53:39|2935.07
08:53:39|2935.07
08:53:40|2935.07
08:53:41|2935.48
08:53:42|2935.48
08:53:43|2935.49
08:53:43|2935.62
08:53:44|2935.62
08:53:45|2935.62
08:53:46|2935.62
08:53:47|2935.5
08:53:48|2935.5
08:53:48|2935.5
08:53:49|2935.5
08:53:50|2935.5
08:53:50|2935.5
08:53:51|2935.5
08:53:52|2935.5
08:53:52|2935.5
08:53:53|2935.5
08:53:53|2935.5
08:53:54|2935.5
08:53:55|2935.52
08:53:55|2935.52
08:53:56|2935.52
08:53:56|2935.17
08:53:57|2935.17
08:53:58|2935.17
08:53:59|2935.6
08:53:59|2935.6
08:53:59|2935.6
08:54:00|2935.6
08:54:01|2935.6
08:54:02|2935.57
08:54:02|2935.57
08:54:03|2935.58
08:54:03|2935.57
08:54:04|2935.57
08:54:04|2935.57
08:54:05|2935.57
08:54:05|2935.57
08:54:05|2935.57
08:54:06|2935.57
08:54:06|2935.59
08:54:07|2936.7
08:54:07|2936.59
08:54:08|2936.59
08:54:08|2937.03
08:54:09|2937.03
08:54:10|2937.03
08:54:10|2936.29
08:54:11|2936.15
08:54:11|2936.15
08:54:12|2936.15
08:54:12|2936.15
08:54:12|2936.15
08:54:13|2936.15
08:54:13|2936.15
08:54:13|2936.15
08:54:14|2936.15
08:54:15|2936.33
08:54:15|2936.33
08:54:15|2936.33
08:54:16|2936.15
08:54:16|2936.15
08:54:17|2936.15
08:54:17|2936.15
08:54:18|2936.15
08:54:18|2936.15
08:54:19|2936.15
08:54:20|2936.15
08:54:20|2936.34
08:54:20|2936.34
08:54:21|2936.34
08:54:21|2936.34
08:54:22|2935.86
08:54:23|2935.61
08:54:23|2935.61
08:54:23|2935.61
08:54:24|2935.61
08:54:24|2935.61
08:54:25|2935.03
08:54:26|2934.24
08:54:26|2934.24
08:54:26|2934.24
08:54:27|2934.24
08:54:27|2934.24
08:54:28|2934.24
08:54:28|2934.23
08:54:29|2934.23
08:54:29|2934.23
08:54:30|2934.23
08:54:30|2934.23
08:54:30|2934.23
08:54:31|2934.23
08:54:32|2934.23
08:54:32|2934.24
08:54:33|2934.24
08:54:34|2934.6
08:54:34|2934.6
08:54:35|2934.6
08:54:35|2934.45
08:54:36|2934.45
08:54:37|2934.45
08:54:37|2934.45
08:54:38|2934.45
08:54:40|2934.43
08:54:41|2934.3
08:54:41|2934.3
08:54:42|2934.3
08:54:43|2934.3
08:54:43|2933.1
08:54:44|2933.1
08:54:45|2933.01
08:54:46|2933.01
08:54:47|2933.01
08:54:47|2933.01
08:54:48|2933.01
08:54:48|2933.01
08:54:49|2933.01
08:54:49|2933.14
08:54:50|2933.14
08:54:51|2933.42
08:54:51|2933.42
08:54:52|2933.42
08:54:53|2933.42
08:54:54|2933.42
08:54:54|2933.42
08:54:56|2933.41
08:54:56|2933.29
08:54:57|2933.29
08:54:58|2933.29
08:54:59|2933.3
08:54:59|2933.3
08:55:00|2933.3
08:55:01|2932.31
08:55:02|2932.24
08:55:02|2932.24
08:55:03|2932.24
08:55:03|2932.02
08:55:03|2932.02
08:55:04|2932.02
08:55:05|2932.02
08:55:06|2932.2
08:55:07|2932.2
08:55:07|2932.2
08:55:09|2932.03
08:55:09|2932.03
08:55:10|2931.25
08:55:10|2931.25
08:55:10|2931.25
08:55:11|2931.25
08:55:11|2931.25
08:55:12|2931.25
08:55:12|2931.25
08:55:13|2931.25
08:55:13|2931.25
08:55:14|2930.55
08:55:14|2930.55
08:55:15|2930.55
08:55:15|2930.55
08:55:16|2930.55
08:55:17|2930.32
08:55:18|2930.32
08:55:18|2930.32
08:55:19|2930.32
08:55:19|2930.32
08:55:20|2930.3
08:55:21|2930.
08:55:21|2929.42
08:55:22|2929.29
08:55:22|2929.29
08:55:23|2929.28
08:55:23|2929.15
08:55:24|2929.15
08:55:24|2929.15
08:55:25|2929.15
08:55:26|2928.95
08:55:26|2928.57
08:55:26|2928.5
08:55:27|2928.5
08:55:27|2928.5
08:55:28|2928.5
08:55:29|2928.49
08:55:29|2928.49
08:55:29|2928.49
08:55:30|2928.49
08:55:30|2928.49
08:55:31|2928.41
08:55:31|2928.4
08:55:32|2928.4
08:55:32|2928.4
08:55:32|2928.4
08:55:33|2928.4
08:55:34|2928.39
08:55:34|2928.1
08:55:34|2928.1
08:55:35|2928.1
08:55:36|2928.1
08:55:37|2928.1
08:55:38|2928.1
08:55:39|2928.09
08:55:40|2928.09
08:55:41|2928.09
08:55:42|2928.09
08:55:43|2928.09
08:55:44|2928.09
08:55:44|2928.09
08:55:46|2928.77
08:55:47|2928.96
08:55:47|2928.96
08:55:48|2928.96
08:55:49|2928.96
08:55:50|2928.79
08:55:50|2928.79
08:55:51|2928.81
08:55:51|2928.81
08:55:52|2928.81
08:55:52|2928.81
08:55:53|2928.81
08:55:54|2928.36
08:55:54|2928.68
08:55:55|2928.68
08:55:56|2927.88
08:55:57|2927.52
08:55:58|2927.52
08:55:59|2927.52
08:55:59|2927.52
08:56:00|2927.61
08:56:00|2927.68
08:56:01|2927.68
08:56:01|2927.68
08:56:02|2927.69
08:56:02|2927.69
08:56:03|2927.69
08:56:03|2928.08
08:56:03|2928.08
08:56:04|2928.08
08:56:04|2928.08
08:56:05|2928.
08:56:06|2928.
08:56:06|2927.98
08:56:06|2927.98
08:56:07|2927.98
08:56:07|2927.98
08:56:08|2928.09
08:56:09|2928.91
08:56:09|2928.46
08:56:10|2928.09
08:56:10|2928.09
08:56:11|2928.09
08:56:11|2928.09
08:56:12|2928.09
08:56:12|2928.15
08:56:13|2928.15
08:56:13|2928.15
08:56:14|2928.15
08:56:14|2927.95
08:56:15|2927.95
08:56:16|2927.95
08:56:16|2927.95
08:56:17|2927.94
08:56:17|2927.94
08:56:18|2927.94
08:56:19|2927.94
08:56:19|2927.67
08:56:20|2927.67
08:56:21|2927.67
08:56:22|2927.67
08:56:22|2927.67
08:56:23|2927.67
08:56:24|2927.67
08:56:25|2927.52
08:56:25|2927.52
08:56:26|2927.91
08:56:26|2927.91
08:56:27|2927.91
08:56:27|2927.91
08:56:28|2927.95
08:56:28|2927.95
08:56:29|2927.96
08:56:29|2927.96
08:56:31|2927.96
08:56:31|2927.96
08:56:31|2927.96
08:56:32|2928.08
08:56:32|2928.08
08:56:33|2928.08
08:56:33|2928.08
08:56:33|2928.08
08:56:34|2928.08
08:56:35|2928.08
08:56:36|2928.08
08:56:36|2928.08
08:56:37|2928.08
08:56:38|2928.21
08:56:39|2928.21
08:56:40|2928.21
08:56:41|2928.21
08:56:41|2928.21
08:56:42|2928.31
08:56:43|2928.51
08:56:44|2928.51
08:56:45|2928.52
08:56:46|2926.74
08:56:46|2925.77
08:56:47|2925.72
08:56:48|2925.72
08:56:49|2925.47
08:56:50|2925.77
08:56:50|2925.77
08:56:51|2925.65
08:56:52|2925.65
08:56:52|2925.65
08:56:53|2925.65
08:56:54|2925.65
08:56:55|2925.86
08:56:55|2925.66
08:56:56|2925.66
08:56:57|2925.85
08:56:57|2925.85
08:56:58|2925.66
08:56:58|2925.66
08:56:59|2925.66
08:57:00|2925.66
08:57:00|2925.65
08:57:01|2925.65
08:57:01|2925.65
08:57:03|2925.65
08:57:03|2925.65
08:57:04|2925.65
08:57:04|2925.65
08:57:04|2925.65
08:57:05|2925.65
08:57:06|2925.48
08:57:06|2925.48
08:57:07|2925.51
08:57:07|2925.51
08:57:07|2925.51
08:57:08|2925.66
08:57:08|2925.66
08:57:09|2925.66
08:57:09|2925.66
08:57:10|2925.55
08:57:11|2925.55
08:57:11|2925.55
08:57:12|2925.55
08:57:12|2925.55
08:57:13|2925.55
08:57:13|2925.55
08:57:14|2925.58
08:57:15|2925.58
08:57:15|2925.56
08:57:16|2925.56
08:57:16|2925.6
08:57:17|2925.6
08:57:18|2925.6
08:57:18|2925.6
08:57:19|2925.6
08:57:19|2925.4
08:57:20|2925.4
08:57:20|2925.4
08:57:20|2925.4
08:57:21|2925.4
08:57:21|2925.4
08:57:22|2925.33
08:57:22|2925.34
08:57:23|2925.34
08:57:23|2925.34
08:57:23|2925.34
08:57:24|2925.34
08:57:24|2925.34
08:57:25|2925.4
08:57:26|2925.4
08:57:26|2925.39
08:57:26|2925.39
08:57:27|2925.39
08:57:27|2925.39
08:57:28|2925.4
08:57:28|2925.4
08:57:29|2925.16
08:57:30|2924.71
08:57:30|2925.17
08:57:31|2924.58
08:57:31|2924.44
08:57:32|2924.3
08:57:32|2923.16
08:57:33|2923.51
08:57:33|2923.51
08:57:33|2923.51
08:57:34|2923.51
08:57:34|2923.51
08:57:35|2923.31
08:57:36|2923.31
08:57:36|2923.28
08:57:37|2923.07
08:57:38|2923.05
08:57:39|2923.05
08:57:40|2923.07
08:57:41|2922.67
08:57:42|2922.51
08:57:43|2923.27
08:57:43|2923.38
08:57:44|2923.38
08:57:45|2923.22
08:57:45|2923.23
08:57:46|2923.23
08:57:47|2923.22
08:57:47|2923.22
08:57:48|2923.24
08:57:49|2923.24
08:57:49|2923.24
08:57:50|2923.24
08:57:50|2923.24
08:57:52|2923.05
08:57:52|2923.05
08:57:53|2923.05
08:57:53|2923.05
08:57:54|2924.04
08:57:54|2924.04
08:57:55|2924.03
08:57:55|2924.6
08:57:56|2924.6
08:57:56|2924.6
08:57:57|2924.19
08:57:58|2923.83
08:57:58|2923.83
08:57:59|2923.7
08:57:59|2923.01
08:58:00|2923.01
08:58:01|2923.02
08:58:02|2922.66
08:58:03|2922.66
08:58:04|2922.9
08:58:04|2922.9
08:58:04|2922.9
08:58:05|2922.9
08:58:06|2922.9
08:58:06|2923.31
08:58:07|2924.13
08:58:07|2924.13
08:58:08|2924.13
08:58:08|2924.13
08:58:09|2924.14
08:58:09|2924.47
08:58:10|2924.47
08:58:10|2924.47
08:58:11|2924.47
08:58:12|2924.75
08:58:12|2924.78
08:58:13|2924.78
08:58:13|2924.77
08:58:14|2925.23
08:58:14|2925.23
08:58:15|2925.23
08:58:20|2925.4
08:58:21|2925.4
08:58:22|2925.45
08:58:22|2925.44
08:58:23|2925.61
08:58:24|2925.6
08:58:25|2925.89
08:58:25|2925.89
08:58:26|2925.89
08:58:27|2925.88
08:58:27|2925.69
08:58:28|2925.69
08:58:28|2926.66
08:58:29|2926.66
08:58:29|2926.96
08:58:30|2927.24
08:58:30|2927.24
08:58:31|2927.23
08:58:31|2927.23
08:58:31|2927.23
08:58:32|2927.23
08:58:32|2927.24
08:58:32|2927.24
08:58:33|2927.24
08:58:33|2927.24
08:58:34|2927.24
08:58:35|2926.9
08:58:35|2926.9
08:58:36|2926.9
08:58:36|2927.04
08:58:37|2927.04
08:58:37|2927.06
08:58:38|2927.06
08:58:38|2927.06
08:58:39|2927.06
08:58:39|2927.06
08:58:40|2926.84
08:58:41|2926.32
08:58:42|2926.32
08:58:43|2926.32
08:58:44|2926.32
08:58:44|2926.66
08:58:45|2926.66
08:58:46|2926.63
08:58:47|2926.47
08:58:48|2926.34
08:58:49|2926.34
08:58:49|2926.34
08:58:50|2926.18
08:58:51|2925.57
08:58:51|2925.24
08:58:52|2925.24
08:58:53|2925.31
08:58:53|2925.31
08:58:54|2925.31
08:58:55|2925.31
08:58:55|2925.31
08:58:56|2925.31
08:58:56|2925.31
08:58:57|2925.31
08:58:58|2925.32
08:58:58|2925.32
08:58:59|2925.32
08:59:00|2925.32
08:59:00|2925.32
08:59:01|2925.32
08:59:01|2925.32
08:59:02|2925.32
08:59:03|2925.42
08:59:03|2925.42
08:59:04|2925.42
08:59:04|2925.42
08:59:05|2925.86
08:59:05|2925.86
08:59:05|2925.86
08:59:06|2925.86
08:59:07|2926.02
08:59:08|2926.02
08:59:08|2925.86
08:59:09|2925.86
08:59:09|2925.31
08:59:10|2925.33
08:59:11|2925.33
08:59:11|2925.33
08:59:12|2925.59
08:59:12|2925.6
08:59:13|2925.9
08:59:14|2925.9
08:59:14|2926.65
08:59:14|2927.19
08:59:15|2927.57
08:59:15|2927.58
08:59:16|2927.58
08:59:16|2928.62
08:59:17|2928.62
08:59:18|2929.15
08:59:18|2929.15
08:59:19|2929.14
08:59:19|2929.14
08:59:20|2929.15
08:59:21|2928.74
08:59:21|2928.74
08:59:22|2928.44
08:59:23|2928.44
08:59:23|2928.44
08:59:23|2928.44
08:59:24|2928.44
08:59:25|2928.58
08:59:25|2928.58
08:59:26|2928.58
08:59:26|2928.32
08:59:27|2928.64
08:59:27|2928.64
08:59:28|2928.64
08:59:29|2928.64
08:59:29|2928.64
08:59:30|2928.64
08:59:30|2928.64
08:59:31|2928.64
08:59:32|2929.1
08:59:32|2929.1
08:59:33|2929.1
08:59:33|2929.1
08:59:34|2929.1
08:59:34|2929.1
08:59:35|2929.1
08:59:36|2929.1
08:59:36|2929.1
08:59:37|2929.1
08:59:37|2929.05
08:59:38|2929.05
08:59:38|2929.05
08:59:39|2928.79
08:59:40|2928.79
08:59:41|2928.8
08:59:41|2928.61
08:59:42|2928.61
08:59:42|2928.62
08:59:42|2928.62
08:59:44|2928.62
08:59:45|2928.51
08:59:46|2928.5
08:59:47|2928.46
08:59:48|2928.46
08:59:48|2927.7
08:59:49|2927.23
08:59:50|2927.64
08:59:51|2927.23
08:59:52|2927.38
08:59:52|2927.38
08:59:53|2927.38
08:59:54|2926.58
08:59:54|2926.58
08:59:55|2926.63
08:59:55|2927.15
08:59:56|2926.75
08:59:57|2926.75
08:59:57|2926.75
08:59:58|2926.75
08:59:59|2926.75
09:00:00|2927.51
09:00:00|2927.51
09:00:01|2928.96
09:00:02|2929.
09:00:03|2929.
09:00:03|2929.52
09:00:04|2929.67
09:00:04|2929.8
09:00:05|2929.81
09:00:06|2930.
09:00:06|2930.24
09:00:06|2930.24
09:00:07|2930.24
09:00:08|2930.23
09:00:08|2930.
09:00:09|2930.
09:00:10|2930.15
09:00:10|2928.76
09:00:11|2929.25
09:00:11|2929.15
09:00:12|2928.86
09:00:13|2928.85
09:00:13|2928.85
09:00:14|2928.85
09:00:15|2928.85
09:00:15|2928.95
09:00:15|2928.95
09:00:16|2929.06
09:00:17|2929.06
09:00:18|2929.06
09:00:18|2927.32
09:00:18|2927.32
09:00:19|2927.32
09:00:20|2926.49
09:00:20|2926.48
09:00:21|2926.95
09:00:21|2926.95
09:00:22|2926.95
09:00:22|2926.95
09:00:23|2926.95
09:00:24|2926.95
09:00:24|2926.77
09:00:24|2926.77
09:00:25|2926.78
09:00:25|2926.78
09:00:26|2926.78
09:00:26|2926.77
09:00:27|2926.77
09:00:28|2926.77
09:00:29|2926.67
09:00:30|2926.62
09:00:30|2926.62
09:00:31|2926.62
09:00:31|2926.62
09:00:32|2926.62
09:00:32|2926.62
09:00:33|2926.96
09:00:34|2926.96
09:00:34|2926.96
09:00:35|2926.18
09:00:36|2926.18
09:00:36|2926.18
09:00:36|2926.18
09:00:37|2926.18
09:00:38|2926.18
09:00:38|2926.18
09:00:39|2926.18
09:00:40|2926.27
09:00:41|2926.27
09:00:42|2926.01
09:00:43|2926.27
09:00:43|2926.27
09:00:44|2926.27
09:00:45|2926.27
09:00:45|2926.27
09:00:47|2926.27
09:00:47|2926.27
09:00:47|2926.27
09:00:48|2926.3
09:00:49|2926.3
09:00:49|2926.3
09:00:50|2926.3
09:00:51|2926.42
09:00:52|2926.42
09:00:52|2926.42
09:00:52|2926.46
09:00:53|2926.46
09:00:54|2926.56
09:00:54|2926.27
09:00:55|2926.27
09:00:56|2926.
09:00:57|2926.
09:00:57|2926.
09:00:58|2926.
09:00:58|2926.
09:00:59|2925.84
09:01:00|2925.84
09:01:01|2925.84
09:01:01|2925.84
09:01:02|2926.25
09:01:02|2926.25
09:01:03|2926.25
09:01:03|2926.25
09:01:04|2926.25
09:01:04|2926.25
09:01:04|2926.25
09:01:06|2927.14
09:01:06|2927.51
09:01:07|2927.51
09:01:08|2927.09
09:01:09|2926.9
09:01:09|2926.9
09:01:10|2926.9
09:01:11|2927.04
09:01:11|2927.04
09:01:12|2927.43
09:01:12|2927.81
09:01:13|2927.81
09:01:13|2928.48
09:01:14|2928.7
09:01:15|2928.86
09:01:15|2929.42
09:01:16|2929.42
09:01:16|2929.42
09:01:17|2929.42
09:01:18|2929.9
09:01:18|2929.91
09:01:18|2929.91
09:01:19|2929.91
09:01:19|2929.91
09:01:20|2929.91
09:01:21|2929.91
09:01:21|2929.91
09:01:22|2929.92
09:01:22|2929.92
09:01:23|2929.92
09:01:23|2929.92
09:01:24|2929.92
09:01:24|2929.92
09:01:25|2930.31
09:01:25|2930.84
09:01:26|2930.99
09:01:26|2931.2
09:01:27|2931.63
09:01:28|2931.64
09:01:28|2931.77
09:01:29|2931.77
09:01:29|2931.77
09:01:29|2931.77
09:01:30|2931.77
09:01:31|2931.77
09:01:31|2931.12
09:01:32|2931.12
09:01:33|2931.12
09:01:33|2931.12
09:01:34|2931.12
09:01:34|2931.3
09:01:34|2931.3
09:01:35|2931.3
09:01:36|2931.3
09:01:36|2931.3
09:01:36|2931.77
09:01:37|2931.77
09:01:37|2931.77
09:01:38|2932.92
09:01:39|2934.42
09:01:39|2934.67
09:01:40|2934.88
09:01:40|2935.
09:01:41|2935.01
09:01:41|2935.19
09:01:42|2935.19
09:01:43|2935.
09:01:44|2935.1
09:01:45|2935.13
09:01:46|2935.
09:01:47|2935.
09:01:48|2934.99
09:01:49|2934.91
09:01:50|2934.91
09:01:50|2934.91
09:01:51|2934.91
09:01:51|2934.91
09:01:53|2934.91
09:01:53|2934.91
09:01:54|2934.91
09:01:55|2935.9
09:01:56|2936.04
09:01:56|2936.25
09:01:58|2936.26
09:01:58|2936.26
09:01:59|2936.26
09:02:00|2936.26
09:02:00|2936.26
09:02:01|2936.26
09:02:01|2935.87
09:02:02|2935.87
09:02:03|2935.87
09:02:03|2935.89
09:02:04|2935.89
09:02:04|2935.89
09:02:05|2935.89
09:02:05|2935.89
09:02:06|2937.2
09:02:07|2937.53
09:02:08|2937.53
09:02:08|2937.71
09:02:09|2937.99
09:02:10|2938.92
09:02:11|2939.
09:02:11|2939.24
09:02:12|2939.12
09:02:13|2939.23
09:02:13|2937.99
09:02:14|2938.32
09:02:14|2938.32
09:02:15|2938.43
09:02:15|2938.72
09:02:16|2939.53
09:02:17|2939.23
09:02:17|2938.94
09:02:18|2939.77
09:02:18|2940.13
09:02:19|2940.12
09:02:19|2940.12
09:02:20|2939.83
09:02:20|2939.83
09:02:21|2939.83
09:02:21|2939.83
09:02:22|2939.84
09:02:22|2939.84
09:02:22|2939.84
09:02:23|2939.83
09:02:23|2939.83
09:02:24|2939.84
09:02:25|2940.11
09:02:25|2940.
09:02:26|2939.84
09:02:26|2939.84
09:02:27|2939.84
09:02:27|2939.84
09:02:28|2939.36
09:02:28|2939.46
09:02:29|2939.46
09:02:30|2940.11
09:02:30|2940.13
09:02:31|2940.13
09:02:32|2940.13
09:02:32|2940.12
09:02:33|2940.12
09:02:33|2940.12
09:02:34|2940.31
09:02:34|2940.31
09:02:35|2940.31
09:02:35|2940.31
09:02:36|2940.11
09:02:36|2940.11
09:02:36|2940.11
09:02:37|2940.11
09:02:37|2940.11
09:02:37|2940.11
09:02:38|2940.11
09:02:38|2940.11
09:02:39|2940.11
09:02:39|2939.48
09:02:40|2939.02
09:02:40|2938.93
09:02:41|2938.93
09:02:41|2938.93
09:02:42|2938.64
09:02:42|2937.99
09:02:43|2937.7
09:02:44|2936.86
09:02:46|2936.86
09:02:47|2936.86
09:02:48|2936.6
09:02:49|2935.97
09:02:50|2936.49
09:02:51|2936.49
09:02:52|2936.49
09:02:52|2936.49
09:02:53|2936.49
09:02:54|2936.56
09:02:54|2936.8
09:02:55|2936.8
09:02:55|2936.63
09:02:56|2937.34
09:02:57|2938.17
09:02:58|2938.73
09:02:58|2939.66
09:02:59|2939.68
09:03:00|2939.67
09:03:00|2939.67
09:03:02|2939.5
09:03:02|2938.88
09:03:02|2938.88
09:03:03|2938.
09:03:03|2938.
09:03:04|2937.42
09:03:04|2937.42
09:03:05|2937.42
09:03:05|2937.42
09:03:06|2937.43
09:03:07|2937.43
09:03:07|2937.43
09:03:08|2937.82
09:03:09|2937.82
09:03:10|2937.82
09:03:11|2938.06
09:03:12|2938.06
09:03:12|2938.06
09:03:12|2938.07
09:03:13|2938.07
09:03:13|2938.06
09:03:14|2937.78
09:03:15|2937.78
09:03:16|2935.71
09:03:17|2935.71
09:03:18|2935.33
09:03:18|2936.25
09:03:19|2936.25
09:03:19|2936.25
09:03:20|2935.63
09:03:20|2935.63
09:03:21|2935.63
09:03:22|2935.63
09:03:22|2935.46
09:03:22|2935.46
09:03:23|2935.46
09:03:24|2935.46
09:03:24|2935.46
09:03:25|2935.91
09:03:25|2935.91
09:03:26|2935.19
09:03:26|2934.54
09:03:26|2934.16
09:03:27|2934.16
09:03:28|2934.16
09:03:28|2934.16
09:03:28|2934.16
09:03:29|2934.15
09:03:29|2934.15
09:03:30|2934.15
09:03:30|2934.15
09:03:31|2934.15
09:03:31|2934.05
09:03:32|2934.05
09:03:32|2934.04
09:03:33|2934.04
09:03:34|2934.04
09:03:35|2934.05
09:03:35|2934.05
09:03:35|2934.05
09:03:36|2934.05
09:03:37|2934.05
09:03:37|2934.16
09:03:38|2934.16
09:03:38|2934.16
09:03:39|2934.24
09:03:39|2934.77
09:03:39|2935.47
09:03:40|2935.47
09:03:40|2935.48
09:03:41|2936.17
09:03:42|2935.96
09:03:42|2935.46
09:03:43|2935.46
09:03:44|2936.15
09:03:45|2935.17
09:03:46|2934.
09:03:47|2933.74
09:03:48|2933.74
09:03:49|2933.74
09:03:49|2933.74
09:03:51|2934.01
09:03:51|2934.39
09:03:52|2934.39
09:03:53|2934.39
09:03:54|2934.28
09:03:54|2934.28
09:03:55|2934.28
09:03:55|2934.28
09:03:55|2934.28
09:03:56|2934.28
09:03:57|2934.05
09:03:57|2934.05
09:03:58|2934.03
09:03:58|2934.33
09:03:59|2934.33
09:04:00|2934.33
09:04:01|2934.33
09:04:01|2934.33
09:04:02|2934.33
09:04:03|2934.24
09:04:03|2934.24
09:04:04|2934.24
09:04:05|2934.25
09:04:06|2934.25
09:04:06|2934.25
09:04:07|2934.25
09:04:07|2934.25
09:04:09|2934.24
09:04:09|2934.24
09:04:10|2934.24
09:04:10|2934.24
09:04:11|2934.24
09:04:11|2934.1
09:04:12|2934.1
09:04:12|2934.1
09:04:13|2934.1
09:04:13|2934.1
09:04:14|2934.1
09:04:14|2934.1
09:04:15|2934.1
09:04:16|2934.1
09:04:16|2934.1
09:04:16|2934.1
09:04:17|2934.1
09:04:17|2932.76
09:04:18|2932.76
09:04:18|2932.23
09:04:19|2932.23
09:04:20|2932.22
09:04:21|2932.14
09:04:21|2931.73
09:04:22|2931.73
09:04:22|2931.73
09:04:23|2931.73
09:04:23|2931.42
09:04:24|2930.88
09:04:25|2930.88
09:04:25|2930.88
09:04:26|2930.73
09:04:26|2930.73
09:04:27|2930.73
09:04:27|2930.73
09:04:28|2930.73
09:04:28|2930.73
09:04:28|2930.73
09:04:29|2930.73
09:04:30|2930.73
09:04:30|2930.73
09:04:30|2930.73
09:04:32|2930.73
09:04:32|2930.73
09:04:33|2930.73
09:04:33|2930.73
09:04:33|2930.73
09:04:34|2930.73
09:04:34|2930.73
09:04:35|2930.73
09:04:36|2930.73
09:04:36|2930.73
09:04:37|2930.73
09:04:37|2930.73
09:04:37|2930.73
09:04:38|2930.73
09:04:39|2930.73
09:04:39|2930.73
09:04:39|2930.73
09:04:40|2930.73
09:04:41|2930.73
09:04:41|2930.73
09:04:42|2930.73
09:04:42|2930.73
09:04:43|2930.73
09:04:43|2930.73
09:04:44|2930.73
09:04:44|2930.73
09:04:45|2930.73
09:04:46|2931.31
09:04:48|2931.31
09:04:49|2931.35
09:04:50|2931.35
09:04:51|2931.35
09:04:51|2931.12
09:04:52|2931.12
09:04:52|2931.37
09:04:53|2931.37
09:04:53|2931.36
09:04:54|2931.36
09:04:55|2931.11
09:04:56|2930.15
09:04:56|2930.43
09:04:57|2930.33
09:04:58|2929.99
09:04:59|2930.01
09:05:00|2930.01
09:05:00|2930.01
09:05:01|2930.
09:05:02|2930.
09:05:02|2930.
09:05:03|2930.01
09:05:04|2930.01
09:05:04|2930.01
09:05:05|2930.01
09:05:05|2930.
09:05:06|2930.
09:05:07|2930.
09:05:08|2930.17
09:05:08|2930.86
09:05:09|2930.54
09:05:10|2930.19
09:05:10|2929.95
09:05:11|2929.55
09:05:11|2928.63
09:05:12|2927.91
09:05:13|2927.91
09:05:13|2927.92
09:05:14|2927.92
09:05:15|2927.92
09:05:15|2928.29
09:05:16|2928.29
09:05:16|2928.29
09:05:17|2928.29
09:05:18|2928.3
09:05:18|2927.85
09:05:19|2927.85
09:05:19|2927.85
09:05:20|2927.59
09:05:20|2927.59
09:05:21|2927.16
09:05:21|2926.98
09:05:22|2926.98
09:05:22|2926.9
09:05:22|2926.9
09:05:23|2926.9
09:05:24|2926.9
09:05:25|2926.9
09:05:25|2926.9
09:05:25|2926.67
09:05:26|2926.67
09:05:26|2925.89
09:05:27|2927.23
09:05:27|2927.23
09:05:28|2927.24
09:05:28|2926.98
09:05:29|2926.98
09:05:29|2926.98
09:05:30|2926.79
09:05:30|2926.04
09:05:31|2925.88
09:05:31|2925.88
09:05:32|2925.88
09:05:32|2925.88
09:05:33|2925.88
09:05:33|2925.88
09:05:34|2925.28
09:05:34|2925.28
09:05:35|2925.28
09:05:35|2925.15
09:05:36|2925.27
09:05:36|2925.
09:05:37|2925.
09:05:37|2924.68
09:05:38|2924.68
09:05:39|2924.68
09:05:39|2924.74
09:05:40|2924.74
09:05:40|2924.11
09:05:40|2924.11
09:05:41|2924.11
09:05:41|2923.99
09:05:42|2923.89
09:05:42|2923.48
09:05:43|2923.47
09:05:43|2923.53
09:05:44|2923.51
09:05:44|2923.51
09:05:45|2923.3
09:05:45|2923.02
09:05:45|2923.29
09:05:46|2923.02
09:05:47|2923.15
09:05:48|2923.15
09:05:50|2923.15
09:05:50|2923.56
09:05:52|2924.17
09:05:52|2923.64
09:05:53|2923.91
09:05:53|2924.08
09:05:54|2924.08
09:05:54|2924.25
09:05:55|2924.46
09:05:56|2924.46
09:05:56|2924.23
09:05:57|2924.23
09:05:58|2925.27
09:05:58|2925.27
09:05:59|2925.27
09:06:00|2925.27
09:06:01|2925.19
09:06:01|2924.89
09:06:02|2926.75
09:06:03|2926.76
09:06:04|2926.76
09:06:04|2927.92
09:06:05|2927.92
09:06:06|2927.92
09:06:06|2929.14
09:06:06|2929.14
09:06:07|2929.14
09:06:08|2928.69
09:06:08|2928.65
09:06:09|2928.65
09:06:09|2928.55
09:06:10|2928.16
09:06:10|2928.33
09:06:11|2928.17
09:06:11|2928.13
09:06:11|2928.13
09:06:12|2928.13
09:06:13|2928.13
09:06:14|2928.13
09:06:15|2928.13
09:06:15|2928.09
09:06:16|2928.08
09:06:16|2927.46
09:06:17|2927.46
09:06:17|2927.46
09:06:18|2925.73
09:06:19|2924.54
09:06:19|2924.09
09:06:20|2923.52
09:06:20|2923.51
09:06:21|2923.8
09:06:21|2923.57
09:06:22|2923.56
09:06:22|2923.45
09:06:23|2923.59
09:06:23|2923.8
09:06:24|2923.8
09:06:24|2923.45
09:06:25|2923.45
09:06:25|2923.36
09:06:26|2923.17
09:06:26|2923.17
09:06:27|2923.17
09:06:28|2923.17
09:06:29|2923.6
09:06:29|2923.86
09:06:29|2923.86
09:06:30|2924.23
09:06:30|2924.23
09:06:31|2924.23
09:06:31|2924.66
09:06:32|2924.81
09:06:33|2925.
09:06:33|2925.03
09:06:34|2924.44
09:06:35|2924.19
09:06:35|2924.75
09:06:36|2924.75
09:06:36|2924.75
09:06:37|2925.17
09:06:37|2925.17
09:06:37|2925.17
09:06:38|2924.44
09:06:38|2924.44
09:06:39|2924.44
09:06:39|2924.44
09:06:39|2924.44
09:06:40|2924.44
09:06:41|2924.44
09:06:41|2924.44
09:06:41|2924.44
09:06:42|2924.44
09:06:42|2924.81
09:06:43|2924.81
09:06:43|2926.27
09:06:44|2926.27
09:06:44|2926.21
09:06:45|2925.53
09:06:46|2925.53
09:06:46|2925.3
09:06:47|2924.57
09:06:48|2924.27
09:06:49|2923.01
09:06:50|2923.
09:06:52|2922.57
09:06:53|2922.83
09:06:53|2923.97
09:06:54|2923.86
09:06:55|2923.36
09:06:56|2923.61
09:06:56|2923.61
09:06:57|2923.61
09:06:57|2923.61
09:06:57|2923.61
09:06:58|2923.61
09:06:59|2923.61
09:07:00|2923.44
09:07:01|2922.74
09:07:01|2922.48
09:07:02|2922.47
09:07:02|2922.99
09:07:03|2922.99
09:07:03|2922.99
09:07:04|2922.99
09:07:05|2922.99
09:07:05|2922.99
09:07:05|2922.99
09:07:06|2923.
09:07:07|2923.
09:07:07|2923.
09:07:08|2923.
09:07:09|2922.95
09:07:10|2922.95
09:07:10|2922.95
09:07:11|2922.95
09:07:12|2922.96
09:07:13|2923.1
09:07:13|2923.09
09:07:14|2923.09
09:07:15|2923.1
09:07:15|2923.69
09:07:16|2923.75
09:07:17|2924.57
09:07:18|2924.82
09:07:19|2924.31
09:07:19|2924.27
09:07:20|2924.35
09:07:20|2924.35
09:07:21|2924.44
09:07:22|2924.98
09:07:22|2924.66
09:07:23|2924.91
09:07:24|2925.85
09:07:25|2925.42
09:07:26|2925.82
09:07:26|2926.48
09:07:27|2926.5
09:07:27|2926.5
09:07:27|2926.5
09:07:28|2926.5
09:07:28|2926.5
09:07:29|2926.5
09:07:30|2926.5
09:07:31|2926.5
09:07:31|2926.49
09:07:31|2926.5
09:07:32|2926.5
09:07:32|2924.41
09:07:33|2924.4
09:07:33|2924.07
09:07:33|2924.07
09:07:34|2923.76
09:07:35|2923.75
09:07:35|2923.75
09:07:36|2923.76
09:07:36|2923.76
09:07:37|2923.76
09:07:38|2923.76
09:07:38|2923.76
09:07:39|2923.76
09:07:39|2923.76
09:07:40|2923.76
09:07:41|2924.47
09:07:41|2924.47
09:07:42|2924.47
09:07:43|2924.47
09:07:43|2924.47
09:07:44|2924.46
09:07:45|2924.46
09:07:46|2924.42
09:07:46|2924.42
09:07:47|2924.42
09:07:47|2924.42
09:07:48|2924.42
09:07:49|2922.98
09:07:51|2923.42
09:07:51|2923.42
09:07:53|2924.65
09:07:54|2924.65
09:07:55|2924.65
09:07:55|2925.98
09:07:56|2925.98
09:07:57|2925.98
09:07:57|2926.14
09:07:58|2926.14
09:07:59|2926.14
09:07:59|2926.14
09:08:00|2926.14
09:08:01|2926.5
09:08:02|2926.5
09:08:02|2926.5
09:08:03|2926.05
09:08:03|2926.
09:08:05|2927.1
09:08:06|2928.2
09:08:06|2928.04
09:08:07|2928.2
09:08:08|2928.29
09:08:08|2928.29
09:08:09|2928.66
09:08:09|2928.66
09:08:10|2928.64
09:08:10|2928.59
09:08:11|2928.59
09:08:12|2928.31
09:08:12|2928.32
09:08:13|2928.32
09:08:14|2928.32
09:08:14|2928.32
09:08:15|2928.32
09:08:15|2928.32
09:08:16|2928.49
09:08:16|2928.08
09:08:17|2927.54
09:08:18|2927.54
09:08:18|2927.54
09:08:19|2927.54
09:08:20|2927.67
09:08:20|2927.67
09:08:21|2927.67
09:08:22|2927.67
09:08:22|2927.67
09:08:23|2927.44
09:08:23|2927.63
09:08:24|2927.62
09:08:25|2927.62
09:08:25|2927.62
09:08:26|2927.61
09:08:26|2927.61
09:08:27|2927.61
09:08:27|2927.61
09:08:28|2927.61
09:08:29|2927.61
09:08:29|2927.61
09:08:29|2927.61
09:08:30|2927.61
09:08:30|2927.61
09:08:31|2927.61
09:08:32|2927.61
09:08:32|2927.61
09:08:32|2927.61
09:08:33|2927.12
09:08:33|2927.11
09:08:34|2927.11
09:08:34|2927.11
09:08:35|2927.11
09:08:35|2927.11
09:08:36|2927.11
09:08:36|2927.11
09:08:37|2927.11
09:08:38|2927.11
09:08:38|2927.11
09:08:39|2927.11
09:08:39|2926.94
09:08:40|2927.28
09:08:41|2927.29
09:08:41|2927.95
09:08:42|2927.95
09:08:42|2927.95
09:08:43|2927.95
09:08:43|2927.95
09:08:44|2927.95
09:08:44|2927.95
09:08:45|2927.95
09:08:45|2927.95
09:08:46|2928.4
09:08:46|2928.4
09:08:47|2928.4
09:08:47|2928.52
09:08:48|2928.31
09:08:49|2928.31
09:08:50|2928.31
09:08:51|2928.36
09:08:53|2928.36
09:08:54|2928.36
09:08:55|2928.44
09:08:56|2928.44
09:08:56|2928.44
09:08:57|2928.45
09:08:58|2928.45
09:08:58|2928.66
09:08:59|2928.66
09:08:59|2928.65
09:09:00|2928.65
09:09:00|2928.65
09:09:01|2928.65
09:09:01|2928.65
09:09:02|2928.65
09:09:03|2928.65
09:09:03|2928.66
09:09:04|2928.1
09:09:05|2928.1
09:09:06|2928.09
09:09:06|2928.1
09:09:07|2928.1
09:09:08|2928.1
09:09:08|2928.1
09:09:09|2928.55
09:09:09|2928.55
09:09:10|2928.55
09:09:11|2928.14
09:09:12|2928.53
09:09:13|2928.53
09:09:13|2928.53
09:09:14|2928.53
09:09:15|2928.53
09:09:15|2928.53
09:09:17|2928.52
09:09:17|2928.52
09:09:18|2928.53
09:09:18|2929.45
09:09:19|2929.47
09:09:20|2929.47
09:09:21|2929.62
09:09:21|2929.62
09:09:22|2929.62
09:09:23|2929.22
09:09:23|2928.9
09:09:24|2928.9
09:09:24|2928.9
09:09:25|2928.9
09:09:25|2928.9
09:09:26|2928.9
09:09:26|2928.62
09:09:27|2928.62
09:09:27|2928.62
09:09:28|2928.62
09:09:28|2928.62
09:09:28|2928.62
09:09:29|2928.62
09:09:29|2928.62
09:09:30|2928.62
09:09:30|2928.02
09:09:31|2927.62
09:09:31|2927.16
09:09:32|2927.16
09:09:32|2927.16
09:09:33|2927.16
09:09:34|2927.16
09:09:34|2927.16
09:09:34|2927.16
09:09:35|2927.16
09:09:36|2927.16
09:09:37|2927.16
09:09:37|2926.91
09:09:38|2926.53
09:09:39|2926.52
09:09:39|2926.53
09:09:40|2926.5
09:09:41|2926.5
09:09:41|2926.5
09:09:42|2926.5
09:09:42|2926.55
09:09:43|2926.55
09:09:43|2926.55
09:09:44|2926.55
09:09:44|2926.55
09:09:44|2926.55
09:09:45|2926.55
09:09:46|2926.55
09:09:46|2926.55
09:09:47|2926.55
09:09:47|2926.55
09:09:47|2926.55
09:09:48|2926.55
09:09:49|2926.55
09:09:50|2926.55
09:09:51|2926.75
09:09:52|2926.75
09:09:53|2926.75
09:09:55|2926.75
09:09:56|2927.45
09:09:56|2927.45
09:09:57|2926.99
09:09:58|2926.99
09:09:59|2926.92
09:10:00|2926.92
09:10:00|2926.92
09:10:02|2926.79
09:10:03|2926.93
09:10:03|2926.93
09:10:04|2927.04
09:10:05|2926.9
09:10:06|2926.38
09:10:06|2926.09
09:10:07|2926.09
09:10:08|2925.48
09:10:08|2924.47
09:10:09|2924.47
09:10:09|2924.27
09:10:10|2924.28
09:10:11|2924.11
09:10:11|2924.11
09:10:11|2924.1
09:10:12|2924.1
09:10:12|2924.1
09:10:13|2924.1
09:10:13|2924.11
09:10:14|2924.11
09:10:15|2924.43
09:10:15|2924.43
09:10:16|2924.43
09:10:17|2924.44
09:10:17|2924.68
09:10:17|2924.68
09:10:18|2924.8
09:10:19|2924.8
09:10:19|2924.8
09:10:20|2924.29
09:10:20|2924.29
09:10:21|2924.29
09:10:21|2924.29
09:10:21|2924.28
09:10:22|2924.28
09:10:23|2924.27
09:10:23|2923.99
09:10:24|2924.27
09:10:24|2924.26
09:10:25|2924.26
09:10:25|2924.26
09:10:26|2923.79
09:10:27|2922.76
09:10:28|2922.72
09:10:28|2922.72
09:10:28|2922.72
09:10:29|2922.72
09:10:30|2922.72
09:10:30|2921.98
09:10:31|2921.98
09:10:31|2921.98
09:10:32|2922.32
09:10:32|2922.32
09:10:33|2922.32
09:10:34|2921.86
09:10:34|2922.12
09:10:34|2922.12
09:10:35|2922.15
09:10:35|2922.15
09:10:36|2922.15
09:10:36|2922.15
09:10:36|2922.15
09:10:37|2922.15
09:10:38|2922.24
09:10:38|2923.02
09:10:38|2923.02
09:10:39|2923.02
09:10:39|2923.02
09:10:39|2923.02
09:10:40|2923.02
09:10:41|2922.81
09:10:41|2923.03
09:10:41|2923.4
09:10:42|2923.4
09:10:43|2923.4
09:10:43|2923.04
09:10:44|2923.04
09:10:44|2923.04
09:10:44|2923.28
09:10:45|2923.28
09:10:45|2923.28
09:10:46|2923.78
09:10:46|2923.58
09:10:53|2923.2
09:10:53|2922.24
09:10:54|2922.26
09:10:55|2922.26
09:10:56|2922.26
09:10:57|2922.26
09:10:57|2922.58
09:10:58|2922.58
09:10:58|2922.58
09:11:01|2922.39
09:11:02|2922.39
09:11:02|2922.24
09:11:03|2922.24
09:11:04|2922.24
09:11:05|2922.13
09:11:06|2922.13
09:11:07|2922.13
09:11:08|2922.1
09:11:09|2922.1
09:11:09|2922.09
09:11:10|2922.1
09:11:11|2922.06
09:11:11|2922.06
09:11:12|2922.05
09:11:13|2922.06
09:11:13|2922.06
09:11:14|2922.
09:11:15|2922.
09:11:15|2922.
09:11:15|2921.74
09:11:16|2921.69
09:11:17|2921.69
09:11:17|2921.69
09:11:18|2921.69
09:11:19|2921.68
09:11:20|2921.58
09:11:21|2921.51
09:11:21|2921.51
09:11:22|2921.51
09:11:23|2921.51
09:11:23|2921.51
09:11:24|2921.58
09:11:25|2921.58
09:11:25|2921.58
09:11:25|2921.58
09:11:26|2921.58
09:11:26|2921.58
09:11:27|2921.58
09:11:28|2921.58
09:11:29|2921.58
09:11:29|2921.54
09:11:30|2921.54
09:11:31|2921.54
09:11:31|2921.54
09:11:31|2921.55
09:11:32|2921.55
09:11:32|2921.65
09:11:33|2921.65
09:11:34|2921.65
09:11:34|2921.65
09:11:35|2921.58
09:11:35|2921.59
09:11:36|2921.59
09:11:37|2921.58
09:11:37|2921.58
09:11:37|2921.58
09:11:38|2921.58
09:11:39|2920.92
09:11:39|2920.92
09:11:39|2920.92
09:11:41|2920.92
09:11:41|2920.92
09:11:42|2920.92
09:11:42|2920.91
09:11:43|2920.91
09:11:43|2920.91
09:11:44|2920.91
09:11:44|2920.91
09:11:44|2920.91
09:11:45|2920.91
09:11:45|2919.3
09:11:46|2919.17
09:11:47|2919.07
09:11:47|2919.03
09:11:48|2918.94
09:11:48|2918.97
09:11:49|2918.9
09:11:50|2918.92
09:11:51|2918.92
09:11:51|2918.92
09:11:52|2918.92
09:11:53|2918.89
09:11:54|2918.89
09:11:55|2918.69
09:11:56|2919.28
09:11:57|2919.49
09:11:58|2919.48
09:11:59|2919.48
09:12:00|2919.45
09:12:01|2919.45
09:12:02|2918.19
09:12:03|2918.19
09:12:04|2918.19
09:12:04|2919.44
09:12:05|2920.2
09:12:05|2920.32
09:12:06|2920.44
09:12:07|2920.44
09:12:07|2920.44
09:12:08|2920.74
09:12:08|2920.74
09:12:09|2921.23
09:12:09|2921.37
09:12:10|2921.37
09:12:10|2921.37
09:12:11|2921.37
09:12:12|2921.05
09:12:12|2921.05
09:12:13|2921.04
09:12:14|2921.05
09:12:14|2921.05
09:12:15|2921.05
09:12:15|2920.87
09:12:16|2920.87
09:12:16|2921.38
09:12:17|2921.38
09:12:17|2921.38
09:12:19|2921.06
09:12:19|2921.06
09:12:19|2921.06
09:12:20|2921.06
09:12:21|2921.06
09:12:21|2921.06
09:12:22|2920.67
09:12:22|2920.67
09:12:22|2920.5
09:12:23|2920.5
09:12:24|2920.5
09:12:25|2919.27
09:12:25|2918.94
09:12:26|2918.14
09:12:26|2918.01
09:12:27|2918.01
09:12:27|2918.01
09:12:28|2918.01
09:12:29|2918.07
09:12:30|2918.41
09:12:30|2918.44
09:12:31|2918.44
09:12:32|2918.44
09:12:33|2918.73
09:12:33|2918.72
09:12:34|2918.72
09:12:35|2918.72
09:12:36|2918.72
09:12:36|2918.72
09:12:37|2918.72
09:12:37|2918.21
09:12:38|2918.21
09:12:38|2918.
09:12:39|2917.93
09:12:39|2916.19
09:12:40|2916.54
09:12:40|2915.96
09:12:41|2915.96
09:12:41|2915.5
09:12:42|2915.5
09:12:42|2915.5
09:12:42|2916.64
09:12:43|2916.64
09:12:43|2916.65
09:12:43|2916.65
09:12:44|2916.65
09:12:44|2916.11
09:12:45|2915.79
09:12:46|2916.12
09:12:46|2916.11
09:12:47|2916.03
09:12:47|2915.86
09:12:48|2916.77
09:12:49|2916.83
09:12:50|2917.24
09:12:50|2917.64
09:12:51|2917.82
09:12:51|2917.75
09:12:52|2918.
09:12:52|2918.
09:12:53|2917.75
09:12:54|2918.66
09:12:55|2918.66
09:12:57|2918.27
09:12:57|2918.43
09:12:59|2917.71
09:13:00|2917.46
09:13:01|2917.73
09:13:02|2917.74
09:13:03|2917.74
09:13:04|2917.74
09:13:04|2917.74
09:13:05|2917.89
09:13:05|2918.48
09:13:06|2918.48
09:13:06|2918.48
09:13:07|2918.24
09:13:08|2918.24
09:13:09|2917.36
09:13:10|2917.36
09:13:10|2917.36
09:13:11|2917.9
09:13:12|2917.77
09:13:12|2917.77
09:13:14|2917.95
09:13:15|2918.95
09:13:16|2918.53
09:13:16|2918.53
09:13:17|2918.02
09:13:18|2919.06
09:13:19|2919.12
09:13:19|2919.12
09:13:20|2918.22
09:13:20|2918.2
09:13:21|2918.2
09:13:22|2918.2
09:13:22|2917.73
09:13:22|2917.01
09:13:23|2917.01
09:13:24|2917.57
09:13:24|2917.52
09:13:25|2917.22
09:13:26|2917.22
09:13:26|2917.27
09:13:27|2917.27
09:13:28|2918.05
09:13:28|2918.05
09:13:29|2918.05
09:13:29|2917.45
09:13:30|2917.45
09:13:30|2917.45
09:13:31|2917.94
09:13:31|2917.94
09:13:32|2917.94
09:13:32|2918.72
09:13:33|2917.8
09:13:33|2915.95
09:13:34|2916.46
09:13:35|2916.86
09:13:35|2916.63
09:13:36|2917.66
09:13:36|2917.89
09:13:37|2917.89
09:13:37|2917.78
09:13:38|2917.89
09:13:39|2918.91
09:13:40|2918.83
09:13:40|2918.84
09:13:41|2919.06
09:13:41|2919.06
09:13:42|2919.06
09:13:42|2917.34
09:13:43|2916.45
09:13:44|2916.28
09:13:44|2916.28
09:13:45|2916.28
09:13:45|2916.55
09:13:46|2916.55
09:13:46|2916.55
09:13:47|2916.95
09:13:48|2917.43
09:13:48|2917.02
09:13:49|2917.02
09:13:50|2917.42
09:13:50|2917.42
09:13:51|2917.42
09:13:51|2917.42
09:13:52|2917.32
09:13:52|2917.32
09:13:53|2916.7
09:13:54|2916.66
09:13:56|2916.66
09:13:56|2916.62
09:13:57|2916.53
09:13:57|2916.53
09:13:57|2916.53
09:13:59|2916.53
09:13:59|2915.3
09:14:00|2916.07
09:14:01|2918.
09:14:02|2918.2
09:14:02|2918.21
09:14:03|2918.21
09:14:04|2918.28
09:14:05|2918.05
09:14:06|2918.05
09:14:06|2918.05
09:14:07|2917.92
09:14:08|2919.31
09:14:09|2920.22
09:14:10|2921.11
09:14:10|2920.79
09:14:11|2920.82
09:14:12|2920.84
09:14:13|2920.99
09:14:14|2920.97
09:14:15|2920.97
09:14:16|2920.39
09:14:16|2920.48
09:14:17|2920.48
09:14:18|2920.48
09:14:18|2920.48
09:14:19|2920.33
09:14:21|2918.86
09:14:21|2918.49
09:14:22|2918.49
09:14:23|2918.46
09:14:23|2918.46
09:14:24|2918.53
09:14:24|2918.9
09:14:25|2918.9
09:14:25|2918.9
09:14:26|2918.61
09:14:26|2918.61
09:14:27|2918.6
09:14:27|2918.6
09:14:28|2918.6
09:14:28|2918.53
09:14:29|2918.53
09:14:29|2918.53
09:14:30|2918.53
09:14:30|2918.46
09:14:31|2918.46
09:14:32|2917.97
09:14:32|2917.96
09:14:32|2917.87
09:14:33|2917.83
09:14:34|2917.9
09:14:35|2917.85
09:14:35|2917.86
09:14:36|2917.86
09:14:36|2918.04
09:14:37|2918.04
09:14:37|2918.04
09:14:38|2918.51
09:14:39|2918.51
09:14:39|2918.51
09:14:40|2918.54
09:14:40|2918.33
09:14:40|2918.33
09:14:41|2918.49
09:14:42|2918.54
09:14:42|2918.54
09:14:43|2918.54
09:14:43|2918.63
09:14:44|2918.63
09:14:44|2919.3
09:14:45|2919.92
09:14:45|2919.92
09:14:46|2919.92
09:14:46|2920.
09:14:47|2920.
09:14:47|2920.
09:14:48|2920.54
09:14:49|2920.82
09:14:49|2921.06
09:14:50|2921.06
09:14:50|2921.06
09:14:51|2920.61
09:14:51|2920.45
09:14:52|2920.45
09:14:52|2920.45
09:14:53|2920.45
09:14:53|2920.44
09:14:54|2920.44
09:14:55|2920.44
09:14:56|2921.19
09:14:57|2920.
09:14:58|2920.
09:14:58|2920.
09:14:59|2920.
09:15:00|2920.27
09:15:00|2920.27
09:15:01|2920.27
09:15:01|2920.27
09:15:02|2920.67
09:15:03|2920.82
09:15:04|2920.72
09:15:04|2920.47
09:15:05|2920.48
09:15:06|2920.48
09:15:06|2920.48
09:15:07|2920.48
09:15:07|2920.74
09:15:08|2921.48
09:15:09|2921.48
09:15:09|2921.68
09:15:10|2921.92
09:15:11|2921.91
09:15:12|2921.92
09:15:13|2921.92
09:15:14|2921.92
09:15:15|2921.14
09:15:16|2921.14
09:15:16|2921.14
09:15:17|2921.14
09:15:18|2921.69
09:15:18|2921.69
09:15:19|2921.69
09:15:19|2921.55
09:15:20|2921.55
09:15:21|2921.08
09:15:22|2919.4
09:15:22|2919.4
09:15:23|2919.68
09:15:23|2919.68
09:15:23|2919.68
09:15:24|2919.69
09:15:25|2919.28
09:15:26|2919.27
09:15:27|2919.
09:15:27|2919.
09:15:28|2919.
09:15:28|2919.
09:15:29|2919.
09:15:29|2919.
09:15:29|2919.
09:15:30|2919.
09:15:30|2918.41
09:15:31|2918.02
09:15:31|2918.02
09:15:31|2918.02
09:15:32|2918.02
09:15:32|2917.25
09:15:33|2917.13
09:15:33|2917.
09:15:34|2917.
09:15:34|2917.48
09:15:35|2917.48
09:15:36|2917.48
09:15:37|2917.16
09:15:37|2917.16
09:15:38|2917.16
09:15:38|2917.16
09:15:39|2917.16
09:15:39|2917.16
09:15:39|2917.16
09:15:40|2917.16
09:15:40|2917.02
09:15:41|2917.2
09:15:41|2917.2
09:15:42|2917.2
09:15:42|2917.2
09:15:43|2917.2
09:15:43|2917.74
09:15:44|2917.74
09:15:44|2917.73
09:15:44|2917.73
09:15:45|2917.73
09:15:45|2917.73
09:15:46|2917.73
09:15:46|2917.73
09:15:47|2917.73
09:15:47|2917.73
09:15:48|2917.73
09:15:48|2917.73
09:15:49|2918.49
09:15:49|2918.96
09:15:49|2918.75
09:15:50|2918.75
09:15:50|2918.75
09:15:51|2918.74
09:15:52|2918.74
09:15:52|2918.75
09:15:53|2919.17
09:15:53|2919.17
09:15:54|2919.17
09:15:54|2919.17
09:15:55|2916.64
09:15:55|2916.
09:15:55|2915.68
09:15:56|2915.99
09:15:57|2915.84
09:15:58|2915.79
09:15:59|2915.79
09:16:00|2915.79
09:16:00|2915.78
09:16:01|2915.83
09:16:02|2915.93
09:16:02|2915.93
09:16:03|2916.47
09:16:04|2916.54
09:16:05|2916.54
09:16:05|2915.84
09:16:06|2913.53
09:16:07|2914.27
09:16:07|2914.27
09:16:08|2913.95
09:16:09|2913.95
09:16:10|2913.96
09:16:10|2914.16
09:16:10|2914.16
09:16:11|2914.47
09:16:12|2914.27
09:16:12|2914.27
09:16:13|2914.27
09:16:14|2914.28
09:16:15|2914.67
09:16:15|2914.97
09:16:16|2914.97
09:16:16|2914.96
09:16:17|2914.96
09:16:18|2914.97
09:16:19|2915.34
09:16:19|2915.9
09:16:20|2915.88
09:16:21|2916.67
09:16:22|2915.28
09:16:22|2915.28
09:16:23|2915.28
09:16:23|2911.47
09:16:24|2912.94
09:16:25|2910.28
09:16:26|2911.
09:16:26|2909.81
09:16:27|2909.99
09:16:28|2908.64
09:16:28|2909.49
09:16:29|2910.19
09:16:29|2911.29
09:16:30|2910.77
09:16:30|2911.01
09:16:32|2911.33
09:16:33|2911.68
09:16:33|2911.19
09:16:35|2911.71
09:16:35|2911.68
09:16:35|2911.68
09:16:36|2911.68
09:16:37|2911.68
09:16:37|2910.98
09:16:38|2910.98
09:16:38|2910.98
09:16:39|2910.93
09:16:39|2910.18
09:16:40|2909.86
09:16:40|2909.86
09:16:41|2909.87
09:16:42|2910.15
09:16:42|2910.97
09:16:43|2910.22
09:16:44|2910.7
09:16:44|2910.67
09:16:45|2910.67
09:16:45|2911.08
09:16:46|2911.33
09:16:46|2910.83
09:16:47|2910.83
09:16:47|2910.83
09:16:48|2910.68
09:16:48|2910.68
09:16:49|2910.64
09:16:49|2910.64
09:16:50|2910.64
09:16:51|2910.54
09:16:51|2910.52
09:16:52|2910.4
09:16:52|2910.66
09:16:53|2910.66
09:16:53|2910.66
09:16:54|2911.3
09:16:54|2911.44
09:16:54|2911.44
09:16:55|2911.42
09:16:56|2911.42
09:16:56|2911.43
09:16:56|2912.42
09:16:57|2912.59
09:16:58|2912.86
09:16:59|2913.33
09:17:00|2912.85
09:17:00|2912.85
09:17:01|2913.67
09:17:02|2913.67
09:17:03|2913.78
09:17:03|2913.78
09:17:04|2913.78
09:17:05|2913.02
09:17:06|2912.76
09:17:06|2912.76
09:17:07|2912.76
09:17:07|2912.76
09:17:08|2912.33
09:17:08|2912.33
09:17:09|2912.74
09:17:09|2912.74
09:17:10|2912.74
09:17:11|2913.35
09:17:11|2913.18
09:17:12|2913.18
09:17:13|2913.18
09:17:14|2912.96
09:17:14|2912.33
09:17:15|2912.48
09:17:16|2912.48
09:17:16|2912.48
09:17:17|2912.48
09:17:17|2912.16
09:17:18|2912.82
09:17:18|2912.82
09:17:19|2912.82
09:17:20|2912.74
09:17:20|2912.83
09:17:21|2912.84
09:17:21|2912.84
09:17:22|2912.94
09:17:22|2913.09
09:17:23|2913.09
09:17:24|2913.26
09:17:24|2913.25
09:17:25|2913.25
09:17:25|2913.25
09:17:26|2912.95
09:17:26|2912.95
09:17:27|2912.95
09:17:28|2912.95
09:17:28|2913.61
09:17:29|2914.39
09:17:30|2914.34
09:17:30|2914.39
09:17:31|2914.39
09:17:32|2914.89
09:17:32|2914.48
09:17:33|2914.51
09:17:34|2914.7
09:17:34|2914.7
09:17:35|2914.7
09:17:36|2914.7
09:17:36|2914.7
09:17:37|2914.7
09:17:37|2914.7
09:17:37|2914.7
09:17:38|2914.46
09:17:38|2913.68
09:17:39|2913.68
09:17:39|2913.7
09:17:39|2913.7
09:17:40|2913.7
09:17:41|2913.87
09:17:42|2913.87
09:17:42|2913.87
09:17:43|2913.85
09:17:43|2913.88
09:17:44|2913.88
09:17:45|2913.88
09:17:45|2914.01
09:17:46|2914.73
09:17:46|2914.73
09:17:47|2914.05
09:17:47|2914.05
09:17:48|2914.05
09:17:49|2914.05
09:17:49|2914.05
09:17:50|2914.05
09:17:50|2914.06
09:17:50|2914.06
09:17:51|2914.07
09:17:52|2914.07
09:17:52|2914.07
09:17:53|2914.06
09:17:53|2914.06
09:17:53|2914.42
09:17:54|2914.42
09:17:54|2914.42
09:17:55|2914.42
09:17:55|2914.42
09:17:56|2914.42
09:17:56|2914.42
09:17:57|2914.42
09:17:57|2914.42
09:17:58|2914.61
09:17:59|2914.6
09:18:00|2914.94
09:18:01|2914.94
09:18:01|2914.94
09:18:03|2914.57
09:18:03|2914.57
09:18:04|2914.58
09:18:05|2914.58
09:18:06|2914.48
09:18:07|2914.48
09:18:08|2914.48
09:18:09|2915.41
09:18:10|2915.63
09:18:10|2915.63
09:18:11|2916.5
09:18:12|2916.51
09:18:13|2916.51
09:18:13|2916.8
09:18:14|2916.8
09:18:15|2917.44
09:18:16|2917.44
09:18:16|2917.44
09:18:16|2917.44
09:18:17|2917.44
09:18:18|2917.59
09:18:19|2917.59
09:18:19|2917.69
09:18:20|2917.69
09:18:21|2917.68
09:18:21|2917.86
09:18:22|2917.86
09:18:23|2917.43
09:18:23|2917.1
09:18:23|2917.1
09:18:24|2917.1
09:18:24|2917.56
09:18:25|2917.56
09:18:25|2917.56
09:18:26|2917.56
09:18:27|2917.56
09:18:27|2917.56
09:18:28|2917.56
09:18:29|2917.56
09:18:29|2917.56
09:18:30|2917.81
09:18:31|2917.81
09:18:31|2918.
09:18:32|2918.
09:18:32|2918.
09:18:33|2918.
09:18:33|2918.
09:18:34|2918.
09:18:34|2918.
09:18:35|2918.
09:18:35|2918.
09:18:36|2917.95
09:18:36|2917.95
09:18:36|2917.95
09:18:37|2917.95
09:18:38|2918.
09:18:38|2918.
09:18:38|2918.
09:18:39|2918.
09:18:39|2918.1
09:18:40|2918.34
09:18:40|2918.84
09:18:41|2918.84
09:18:42|2918.84
09:18:42|2918.69
09:18:42|2918.69
09:18:43|2918.69
09:18:43|2918.69
09:18:44|2917.85
09:18:45|2917.26
09:18:45|2917.02
09:18:46|2917.02
09:18:47|2916.71
09:18:48|2916.71
09:18:48|2916.71
09:18:49|2916.71
09:18:49|2917.71
09:18:49|2917.71
09:18:50|2917.71
09:18:50|2917.19
09:18:51|2917.19
09:18:51|2917.19
09:18:51|2917.19
09:18:52|2917.47
09:18:52|2917.47
09:18:53|2917.84
09:18:54|2917.84
09:18:54|2918.53
09:18:54|2918.83
09:18:55|2918.83
09:18:55|2918.83
09:18:56|2918.83
09:18:57|2918.83
09:18:57|2918.83
09:18:57|2918.83
09:18:58|2918.83
09:18:59|2918.83
09:19:00|2918.83
09:19:00|2918.83
09:19:01|2918.15
09:19:02|2918.15
09:19:03|2918.15
09:19:04|2918.15
09:19:06|2918.45
09:19:07|2918.07
09:19:08|2918.1
09:19:08|2918.46
09:19:09|2918.35
09:19:09|2918.35
09:19:10|2917.76
09:19:11|2917.84
09:19:12|2917.84
09:19:13|2917.84
09:19:14|2917.95
09:19:14|2917.95
09:19:15|2917.95
09:19:16|2917.95
09:19:16|2917.95
09:19:17|2918.56
09:19:18|2918.56
09:19:18|2918.57
09:19:18|2918.57
09:19:19|2918.6
09:19:19|2918.83
09:19:20|2918.83
09:19:21|2918.83
09:19:21|2918.83
09:19:21|2918.83
09:19:22|2918.83
09:19:23|2918.83
09:19:23|2918.83
09:19:24|2918.83
09:19:25|2918.76
09:19:25|2918.75
09:19:26|2918.75
09:19:27|2918.75
09:19:27|2918.76
09:19:28|2918.76
09:19:29|2917.36
09:19:29|2915.26
09:19:30|2914.73
09:19:30|2914.14
09:19:31|2913.98
09:19:31|2914.64
09:19:32|2914.98
09:19:32|2914.01
09:19:33|2914.01
09:19:33|2914.01
09:19:34|2914.01
09:19:35|2914.01
09:19:35|2915.05
09:19:36|2915.05
09:19:36|2915.05
09:19:37|2915.05
09:19:38|2915.05
09:19:38|2915.05
09:19:39|2915.05
09:19:39|2915.05
09:19:40|2915.06
09:19:41|2915.05
09:19:41|2914.87
09:19:41|2914.58
09:19:42|2914.58
09:19:43|2914.58
09:19:43|2914.58
09:19:44|2914.58
09:19:44|2914.58
09:19:45|2914.58
09:19:45|2914.58
09:19:46|2914.58
09:19:46|2914.58
09:19:47|2914.59
09:19:47|2914.59
09:19:47|2914.59
09:19:47|2914.59
09:19:48|2914.59
09:19:49|2914.59
09:19:49|2914.59
09:19:50|2914.59
09:19:50|2914.59
09:19:51|2914.59
09:19:52|2914.59
09:19:52|2915.73
09:19:53|2915.73
09:19:53|2915.67
09:19:54|2915.67
09:19:54|2915.67
09:19:55|2915.67
09:19:56|2916.54
09:19:56|2916.22
09:19:57|2916.33
09:19:58|2916.36
09:19:58|2916.53
09:19:59|2916.82
09:20:00|2916.82
09:20:00|2916.82
09:20:01|2916.82
09:20:03|2916.85
09:20:03|2916.86
09:20:03|2916.86
09:20:04|2917.
09:20:05|2917.51
09:20:06|2917.52
09:20:07|2917.65
09:20:07|2918.47
09:20:08|2918.3
09:20:09|2918.31
09:20:10|2918.31
09:20:10|2918.31
09:20:11|2918.46
09:20:11|2918.46
09:20:12|2918.46
09:20:12|2918.46
09:20:13|2918.84
09:20:14|2919.32
09:20:15|2920.4
09:20:15|2920.4
09:20:16|2920.64
09:20:16|2921.5
09:20:17|2921.62
09:20:17|2922.13
09:20:18|2921.67
09:20:19|2922.24
09:20:19|2922.24
09:20:20|2922.09
09:20:20|2921.79
09:20:21|2921.8
09:20:22|2921.8
09:20:22|2921.8
09:20:23|2921.8
09:20:24|2921.8
09:20:24|2921.8
09:20:25|2922.06
09:20:26|2922.01
09:20:27|2922.01
09:20:27|2921.97
09:20:27|2921.94
09:20:28|2921.94
09:20:29|2921.94
09:20:29|2921.94
09:20:30|2921.83
09:20:30|2921.83
09:20:31|2921.83
09:20:31|2921.8
09:20:32|2921.8
09:20:33|2921.8
09:20:33|2921.8
09:20:34|2921.25
09:20:34|2921.25
09:20:35|2921.25
09:20:36|2921.25
09:20:37|2920.75
09:20:37|2920.75
09:20:38|2920.7
09:20:38|2920.4
09:20:39|2920.17
09:20:39|2920.17
09:20:40|2920.17
09:20:40|2920.17
09:20:41|2920.17
09:20:41|2920.17
09:20:42|2920.17
09:20:42|2920.69
09:20:43|2920.69
09:20:43|2920.87
09:20:44|2920.87
09:20:44|2921.02
09:20:45|2921.02
09:20:45|2921.01
09:20:46|2921.01
09:20:46|2921.83
09:20:47|2921.83
09:20:47|2921.83
09:20:48|2921.1
09:20:49|2921.18
09:20:49|2921.18
09:20:50|2921.18
09:20:50|2921.18
09:20:51|2921.18
09:20:52|2921.17
09:20:52|2921.17
09:20:53|2921.17
09:20:54|2921.17
09:20:55|2921.17
09:20:56|2921.17
09:20:56|2921.17
09:20:57|2921.13
09:20:57|2921.13
09:20:58|2921.1
09:20:58|2921.1
09:20:59|2921.1
09:20:59|2921.18
09:20:59|2921.18
09:21:00|2921.18
09:21:01|2921.17
09:21:02|2921.18
09:21:03|2921.49
09:21:05|2921.83
09:21:05|2921.83
09:21:05|2921.83
09:21:06|2921.83
09:21:07|2921.54
09:21:08|2921.54
09:21:08|2921.54
09:21:09|2921.79
09:21:09|2921.86
09:21:10|2922.12
09:21:11|2922.12
09:21:11|2922.84
09:21:11|2922.84
09:21:12|2922.84
09:21:12|2922.84
09:21:13|2922.85
09:21:14|2922.84
09:21:15|2922.84
09:21:15|2922.84
09:21:16|2922.84
09:21:16|2922.84
09:21:17|2922.84
09:21:18|2922.84
09:21:19|2922.84
09:21:19|2922.84
09:21:20|2922.84
09:21:20|2922.53
09:21:21|2922.25
09:21:22|2922.05
09:21:22|2922.06
09:21:23|2922.06
09:21:23|2922.06
09:21:24|2922.06
09:21:25|2922.06
09:21:25|2922.84
09:21:26|2922.84
09:21:26|2922.84
09:21:27|2922.38
09:21:28|2922.38
09:21:28|2922.38
09:21:28|2922.38
09:21:29|2922.38
09:21:29|2922.38
09:21:30|2922.85
09:21:31|2922.85
09:21:31|2922.85
09:21:32|2922.85
09:21:32|2922.85
09:21:33|2922.85
09:21:33|2922.84
09:21:34|2922.84
09:21:35|2922.84
09:21:35|2922.84
09:21:36|2922.85
09:21:36|2922.85
09:21:37|2922.85
09:21:38|2922.85
09:21:38|2922.85
09:21:39|2923.
09:21:39|2923.
09:21:40|2922.99
09:21:40|2922.99
09:21:41|2922.99
09:21:41|2922.99
09:21:42|2923.
09:21:42|2923.
09:21:43|2923.
09:21:43|2923.
09:21:44|2923.
09:21:44|2923.12
09:21:45|2923.12
09:21:45|2923.12
09:21:46|2923.32
09:21:47|2923.32
09:21:48|2923.32
09:21:48|2923.33
09:21:48|2923.33
09:21:49|2923.33
09:21:49|2923.48
09:21:50|2923.48
09:21:50|2923.49
09:21:51|2923.49
09:21:52|2923.49
09:21:52|2923.49
09:21:53|2923.49
09:21:53|2923.49
09:21:54|2923.44
09:21:54|2923.44
09:21:55|2923.44
09:21:55|2923.34
09:21:56|2923.39
09:21:57|2923.39
09:21:57|2923.39
09:21:57|2923.4
09:21:58|2923.49
09:21:59|2924.
09:21:59|2924.37
09:22:00|2924.37
09:22:01|2924.37
09:22:01|2924.68
09:22:01|2924.68
09:22:02|2924.67
09:22:03|2923.11
09:22:04|2923.11
09:22:05|2922.85
09:22:06|2922.85
09:22:06|2922.85
09:22:08|2922.56
09:22:08|2922.18
09:22:09|2922.18
09:22:10|2922.18
09:22:11|2922.41
09:22:11|2922.9
09:22:12|2923.23
09:22:13|2922.98
09:22:13|2923.1
09:22:14|2923.63
09:22:14|2923.63
09:22:15|2923.08
09:22:16|2923.08
09:22:16|2923.08
09:22:17|2923.08
09:22:18|2923.
09:22:18|2922.92
09:22:19|2922.92
09:22:20|2922.92
09:22:20|2922.91
09:22:21|2922.91
09:22:21|2922.91
09:22:22|2923.08
09:22:22|2923.08
09:22:23|2923.23
09:22:24|2922.62
09:22:25|2922.62
09:22:26|2922.62
09:22:27|2922.94
09:22:28|2922.84
09:22:29|2922.64
09:22:29|2922.33
09:22:29|2922.33
09:22:30|2922.33
09:22:30|2922.49
09:22:31|2922.49
09:22:31|2922.88
09:22:32|2922.88
09:22:33|2922.61
09:22:33|2922.6
09:22:34|2922.6
09:22:34|2922.6
09:22:35|2922.6
09:22:35|2922.61
09:22:36|2922.61
09:22:36|2922.61
09:22:37|2922.41
09:22:38|2922.41
09:22:39|2922.61
09:22:39|2923.16
09:22:39|2923.15
09:22:40|2923.15
09:22:40|2923.15
09:22:41|2923.16
09:22:42|2923.66
09:22:43|2923.66
09:22:43|2924.
09:22:44|2924.
09:22:45|2924.71
09:22:46|2925.
09:22:46|2924.99
09:22:47|2924.99
09:22:47|2924.99
09:22:48|2925.
09:22:48|2925.
09:22:48|2924.99
09:22:49|2924.99
09:22:49|2924.99
09:22:50|2924.99
09:22:50|2924.99
09:22:51|2924.99
09:22:51|2924.79
09:22:52|2924.44
09:22:52|2924.12
09:22:53|2924.13
09:22:53|2924.13
09:22:54|2924.13
09:22:54|2924.13
09:22:54|2924.13
09:22:55|2924.13
09:22:56|2924.13
09:22:56|2924.32
09:22:56|2924.32
09:22:57|2924.32
09:22:58|2924.32
09:22:59|2924.32
09:22:59|2924.32
09:22:59|2924.32
09:23:00|2924.32
09:23:00|2924.32
09:23:01|2924.99
09:23:02|2924.99
09:23:02|2924.99
09:23:03|2924.99
09:23:04|2924.99
09:23:05|2925.
09:23:06|2925.
09:23:07|2925.11
09:23:07|2925.12
09:23:08|2925.12
09:23:09|2925.49
09:23:10|2925.79
09:23:11|2925.6
09:23:12|2925.6
09:23:12|2925.81
09:23:13|2925.81
09:23:13|2925.81
09:23:14|2925.79
09:23:15|2925.79
09:23:15|2925.79
09:23:16|2926.8
09:23:17|2926.89
09:23:18|2926.89
09:23:19|2926.86
09:23:19|2926.86
09:23:20|2927.63
09:23:21|2926.6
09:23:22|2927.23
09:23:22|2927.23
09:23:23|2927.33
09:23:24|2927.33
09:23:24|2927.33
09:23:25|2927.59
09:23:25|2927.59
09:23:26|2927.59
09:23:27|2927.32
09:23:27|2927.32
09:23:28|2927.32
09:23:28|2927.32
09:23:29|2927.32
09:23:29|2927.35
09:23:30|2927.89
09:23:31|2927.89
09:23:31|2928.25
09:23:32|2928.25
09:23:32|2928.25
09:23:32|2928.25
09:23:33|2928.25
09:23:34|2928.25
09:23:34|2928.25
09:23:35|2928.25
09:23:36|2928.31
09:23:36|2928.31
09:23:37|2928.31
09:23:38|2928.91
09:23:38|2928.91
09:23:39|2928.67
09:23:40|2928.67
09:23:40|2928.67
09:23:41|2928.67
09:23:42|2928.67
09:23:42|2928.67
09:23:43|2928.67
09:23:44|2928.99
09:23:44|2927.58
09:23:45|2927.57
09:23:46|2927.12
09:23:47|2927.28
09:23:47|2927.43
09:23:48|2927.43
09:23:48|2927.43
09:23:49|2927.43
09:23:50|2927.39
09:23:50|2927.39
09:23:50|2927.39
09:23:51|2927.39
09:23:51|2927.44
09:23:52|2927.44
09:23:52|2927.44
09:23:53|2927.39
09:23:53|2927.39
09:23:53|2927.78
09:23:54|2927.78
09:23:54|2927.78
09:23:55|2927.78
09:23:55|2927.78
09:23:56|2927.78
09:23:56|2927.78
09:23:57|2927.78
09:23:57|2927.69
09:23:58|2927.69
09:23:58|2929.67
09:23:59|2928.64
09:24:00|2928.65
09:24:00|2928.65
09:24:00|2928.65
09:24:01|2929.36
09:24:01|2929.72
09:24:02|2929.23
09:24:03|2929.23
09:24:03|2928.93
09:24:04|2929.4
09:24:05|2929.4
09:24:06|2929.4
09:24:08|2929.81
09:24:09|2929.81
09:24:09|2929.08
09:24:10|2929.08
09:24:11|2929.08
09:24:12|2929.08
09:24:13|2929.08
09:24:13|2929.34
09:24:14|2929.34
09:24:15|2928.94
09:24:16|2928.94
09:24:16|2928.94
09:24:17|2928.93
09:24:18|2928.93
09:24:18|2928.93
09:24:19|2928.93
09:24:19|2928.93
09:24:20|2929.6
09:24:21|2929.6
09:24:21|2929.6
09:24:22|2929.6
09:24:23|2929.33
09:24:23|2929.33
09:24:24|2929.33
09:24:24|2929.34
09:24:25|2929.34
09:24:26|2929.33
09:24:26|2929.33
09:24:27|2929.33
09:24:28|2929.33
09:24:28|2929.33
09:24:29|2929.38
09:24:29|2929.38
09:24:30|2929.38
09:24:31|2929.38
09:24:31|2929.38
09:24:32|2929.77
09:24:32|2929.77
09:24:33|2929.6
09:24:34|2929.6
09:24:34|2929.65
09:24:35|2929.65
09:24:35|2929.65
09:24:36|2929.81
09:24:37|2929.66
09:24:37|2929.66
09:24:37|2929.66
09:24:38|2929.67
09:24:38|2929.67
09:24:38|2929.67
09:24:40|2929.67
09:24:40|2929.67
09:24:41|2929.67
09:24:41|2930.
09:24:41|2930.
09:24:42|2930.
09:24:42|2930.
09:24:43|2930.
09:24:44|2930.68
09:24:45|2930.68
09:24:45|2930.68
09:24:46|2930.68
09:24:46|2930.68
09:24:47|2930.58
09:24:47|2930.58
09:24:48|2930.58
09:24:48|2930.58
09:24:49|2930.58
09:24:50|2929.46
09:24:51|2929.64
09:24:51|2929.63
09:24:52|2930.3
09:24:52|2930.3
09:24:53|2930.34
09:24:54|2930.34
09:24:54|2930.31
09:24:55|2930.31
09:24:55|2930.31
09:24:55|2930.31
09:24:56|2930.31
09:24:57|2930.31
09:24:57|2930.31
09:24:58|2930.31
09:24:58|2930.31
09:24:59|2930.31
09:24:59|2930.24
09:24:59|2929.66
09:25:00|2929.66
09:25:00|2929.35
09:25:01|2929.4
09:25:02|2929.4
09:25:02|2929.4
09:25:03|2929.4
09:25:03|2929.4
09:25:04|2929.79
09:25:04|2929.8
09:25:05|2929.8
09:25:06|2929.8
09:25:07|2930.18
09:25:08|2930.24
09:25:09|2930.56
09:25:10|2930.56
09:25:10|2930.56
09:25:11|2930.56
09:25:12|2930.71
09:25:13|2930.83
09:25:13|2930.53
09:25:14|2930.53
09:25:15|2930.19
09:25:15|2930.19
09:25:16|2930.19
09:25:16|2930.19
09:25:17|2930.2
09:25:17|2930.2
09:25:18|2930.2
09:25:18|2930.2
09:25:19|2930.2
09:25:19|2930.2
09:25:20|2930.39
09:25:21|2930.39
09:25:21|2930.38
09:25:22|2930.39
09:25:22|2930.38
09:25:22|2929.95
09:25:23|2929.38
09:25:23|2929.39
09:25:24|2929.34
09:25:25|2928.79
09:25:25|2928.79
09:25:26|2930.
09:25:27|2929.41
09:25:27|2929.41
09:25:28|2929.41
09:25:29|2929.37
09:25:29|2929.37
09:25:30|2929.34
09:25:31|2929.3
09:25:32|2929.29
09:25:32|2929.29
09:25:33|2929.29
09:25:33|2929.29
09:25:33|2929.29
09:25:34|2929.29
09:25:34|2929.29
09:25:35|2929.4
09:25:36|2929.45
09:25:36|2929.45
09:25:37|2929.45
09:25:38|2930.4
09:25:38|2930.4
09:25:40|2930.77
09:25:40|2930.77
09:25:41|2930.77
09:25:41|2930.77
09:25:42|2930.77
09:25:42|2930.77
09:25:42|2930.77
09:25:43|2930.77
09:25:44|2930.77
09:25:44|2930.77
09:25:45|2930.77
09:25:45|2930.77
09:25:46|2930.77
09:25:47|2930.77
09:25:47|2930.78
09:25:48|2930.78
09:25:48|2930.77
09:25:49|2930.77
09:25:49|2930.77
09:25:49|2930.77
09:25:50|2930.77
09:25:50|2930.77
09:25:51|2930.77
09:25:51|2930.24
09:25:52|2930.24
09:25:53|2930.24
09:25:53|2930.24
09:25:54|2930.24
09:25:54|2930.24
09:25:55|2930.24
09:25:55|2930.24
09:25:56|2930.24
09:25:56|2930.21
09:25:57|2930.21
09:25:57|2930.62
09:25:59|2930.57
09:25:59|2930.53
09:26:00|2930.33
09:26:00|2930.31
09:26:01|2930.31
09:26:02|2930.31
09:26:02|2930.82
09:26:02|2930.82
09:26:03|2930.82
09:26:03|2930.83
09:26:04|2930.83
09:26:04|2930.83
09:26:04|2930.83
09:26:05|2930.83
09:26:05|2931.3
09:26:06|2931.31
09:26:07|2930.84
09:26:08|2930.84
09:26:09|2930.84
09:26:10|2930.96
09:26:11|2930.96
09:26:12|2930.96
09:26:12|2930.96
09:26:13|2930.96
09:26:15|2930.96
09:26:15|2930.82
09:26:16|2930.82
09:26:16|2930.06
09:26:17|2929.47
09:26:18|2929.64
09:26:19|2929.64
09:26:19|2929.23
09:26:20|2929.23
09:26:21|2929.23
09:26:21|2929.24
09:26:22|2929.24
09:26:23|2929.37
09:26:24|2929.91
09:26:24|2929.91
09:26:24|2929.91
09:26:25|2929.93
09:26:26|2929.93
09:26:26|2929.93
09:26:27|2929.87
09:26:28|2929.87
09:26:28|2929.87
09:26:29|2929.87
09:26:29|2929.87
09:26:30|2929.87
09:26:30|2929.04
09:26:31|2929.04
09:26:32|2929.04
09:26:33|2929.04
09:26:33|2929.04
09:26:34|2929.04
09:26:34|2929.04
09:26:35|2929.04
09:26:35|2929.04
09:26:36|2929.04
09:26:36|2929.04
09:26:37|2929.04
09:26:38|2929.04
09:26:38|2929.04
09:26:39|2929.04
09:26:39|2929.04
09:26:40|2929.04
09:26:41|2929.04
09:26:41|2929.04
09:26:42|2929.04
09:26:42|2929.04
09:26:43|2929.04
09:26:43|2929.04
09:26:44|2929.04
09:26:44|2929.04
09:26:45|2928.68
09:26:46|2928.97
09:26:46|2929.04
09:26:47|2929.04
09:26:47|2928.5
09:26:48|2928.51
09:26:48|2928.61
09:26:49|2928.61
09:26:50|2928.61
09:26:51|2928.22
09:26:51|2928.3
09:26:52|2928.3
09:26:52|2928.3
09:26:53|2928.3
09:26:54|2928.3
09:26:54|2928.3
09:26:55|2928.3
09:26:55|2928.3
09:26:56|2928.62
09:26:56|2928.62
09:26:57|2928.61
09:26:57|2928.61
09:26:58|2928.61
09:26:58|2928.61
09:26:59|2928.61
09:26:59|2928.61
09:27:00|2928.61
09:27:01|2928.61
09:27:01|2928.61
09:27:02|2929.45
09:27:03|2930.
09:27:03|2930.
09:27:03|2930.64
09:27:04|2930.64
09:27:04|2930.16
09:27:05|2930.16
09:27:06|2930.16
09:27:06|2930.16
09:27:07|2930.16
09:27:08|2930.48
09:27:10|2930.59
09:27:11|2930.15
09:27:12|2930.15
09:27:12|2930.15
09:27:13|2930.15
09:27:14|2930.15
09:27:15|2930.15
09:27:16|2930.15
09:27:17|2930.15
09:27:18|2930.15
09:27:18|2930.15
09:27:18|2930.15
09:27:19|2930.15
09:27:20|2930.15
09:27:21|2930.15
09:27:21|2930.15
09:27:22|2930.15
09:27:22|2930.15
09:27:23|2930.15
09:27:23|2930.15
09:27:24|2930.15
09:27:24|2930.15
09:27:25|2930.15
09:27:26|2930.15
09:27:26|2930.15
09:27:27|2930.15
09:27:28|2930.15
09:27:29|2930.15
09:27:29|2930.15
09:27:30|2930.15
09:27:30|2930.15
09:27:31|2930.15
09:27:32|2930.09
09:27:32|2930.1
09:27:33|2930.1
09:27:33|2930.1
09:27:34|2930.1
09:27:34|2930.1
09:27:35|2930.1
09:27:35|2930.1
09:27:37|2930.1
09:27:37|2930.06
09:27:38|2929.99
09:27:38|2928.78
09:27:39|2928.92
09:27:40|2928.41
09:27:40|2928.41
09:27:41|2928.41
09:27:42|2928.41
09:27:42|2928.86
09:27:43|2929.05
09:27:44|2929.05
09:27:44|2928.9
09:27:45|2928.9
09:27:45|2928.9
09:27:46|2928.84
09:27:46|2928.84
09:27:47|2926.96
09:27:47|2926.58
09:27:48|2925.92
09:27:48|2926.
09:27:49|2926.3
09:27:50|2926.3
09:27:50|2926.3
09:27:50|2926.58
09:27:51|2926.58
09:27:51|2927.05
09:27:52|2927.05
09:27:52|2927.38
09:27:52|2927.05
09:27:53|2927.05
09:27:54|2927.44
09:27:54|2927.44
09:27:55|2927.63
09:27:55|2927.63
09:27:56|2927.63
09:27:56|2927.63
09:27:57|2927.61
09:27:58|2927.79
09:27:58|2927.79
09:27:59|2927.79
09:27:59|2927.79
09:28:00|2927.61
09:28:00|2927.61
09:28:01|2927.61
09:28:01|2927.61
09:28:02|2927.61
09:28:02|2927.63
09:28:02|2927.63
09:28:03|2927.63
09:28:04|2927.63
09:28:04|2927.63
09:28:04|2927.63
09:28:05|2927.63
09:28:05|2927.63
09:28:06|2927.63
09:28:06|2927.63
09:28:07|2927.63
09:28:07|2927.63
09:28:08|2927.63
09:28:09|2927.64
09:28:10|2927.64
09:28:11|2927.64
09:28:12|2927.64
09:28:13|2927.64
09:28:14|2927.64
09:28:14|2927.64
09:28:15|2927.64
09:28:15|2928.98
09:28:16|2929.07
09:28:17|2929.51
09:28:17|2929.52
09:28:18|2929.52
09:28:19|2929.52
09:28:19|2929.52
09:28:20|2929.52
09:28:21|2929.52
09:28:22|2929.66
09:28:22|2929.66
09:28:23|2929.75
09:28:24|2929.75
09:28:24|2929.75
09:28:25|2929.75
09:28:26|2929.75
09:28:26|2929.75
09:28:27|2929.75
09:28:27|2929.74
09:28:28|2929.29
09:28:28|2930.67
09:28:29|2930.9
09:28:30|2931.
09:28:30|2931.
09:28:31|2931.
09:28:31|2931.
09:28:32|2931.
09:28:32|2931.
09:28:32|2931.
09:28:33|2931.
09:28:34|2931.
09:28:34|2931.
09:28:35|2931.
09:28:35|2931.
09:28:36|2931.
09:28:36|2931.13
09:28:37|2931.13
09:28:37|2931.13
09:28:38|2931.13
09:28:38|2930.94
09:28:39|2930.94
09:28:40|2930.94
09:28:41|2930.95
09:28:41|2930.95
09:28:41|2930.95
09:28:42|2930.95
09:28:42|2930.95
09:28:43|2930.95
09:28:43|2930.95
09:28:44|2930.95
09:28:45|2930.95
09:28:45|2930.95
09:28:46|2930.95
09:28:47|2931.
09:28:48|2931.14
09:28:49|2931.14
09:28:49|2931.14
09:28:49|2931.14
09:28:50|2931.14
09:28:50|2931.13
09:28:51|2931.14
09:28:51|2931.14
09:28:52|2930.3
09:28:53|2929.72
09:28:53|2929.71
09:28:54|2929.71
09:28:54|2929.19
09:28:55|2929.19
09:28:55|2929.52
09:28:55|2929.34
09:28:56|2929.19
09:28:57|2929.2
09:28:57|2929.2
09:28:58|2929.2
09:28:58|2929.2
09:28:59|2929.2
09:28:59|2929.2
09:29:00|2929.2
09:29:01|2929.2
09:29:01|2929.2
09:29:02|2929.2
09:29:03|2929.2
09:29:03|2928.59
09:29:04|2928.44
09:29:04|2928.44
09:29:04|2928.96
09:29:05|2928.55
09:29:05|2928.55
09:29:06|2928.55
09:29:07|2928.55
09:29:07|2928.55
09:29:08|2928.55
09:29:08|2928.55
09:29:09|2928.55
09:29:10|2928.55
09:29:11|2928.55
09:29:12|2928.55
09:29:13|2928.55
09:29:13|2928.55
09:29:14|2928.55
09:29:15|2928.55
09:29:15|2928.55
09:29:16|2928.9
09:29:17|2928.9
09:29:18|2928.92
09:29:19|2928.96
09:29:19|2928.96
09:29:20|2928.96
09:29:21|2928.95
09:29:22|2928.95
09:29:23|2928.96
09:29:23|2929.18
09:29:24|2929.18
09:29:25|2929.18
09:29:25|2929.18
09:29:26|2929.18
09:29:27|2929.19
09:29:27|2929.19
09:29:28|2929.19
09:29:29|2929.19
09:29:29|2929.19
09:29:30|2929.19
09:29:30|2929.19
09:29:31|2929.19
09:29:31|2929.19
09:29:32|2929.19
09:29:32|2929.19
09:29:33|2929.18
09:29:34|2929.18
09:29:35|2929.18
09:29:35|2929.18
09:29:36|2929.18
09:29:37|2929.18
09:29:37|2929.18
09:29:38|2929.18
09:29:39|2929.18
09:29:40|2929.19
09:29:40|2929.19
09:29:41|2929.19
09:29:41|2929.19
09:29:42|2928.35
09:29:43|2928.36
09:29:43|2928.36
09:29:44|2928.36
09:29:45|2928.76
09:29:45|2928.76
09:29:46|2928.76
09:29:47|2929.13
09:29:48|2929.31
09:29:48|2929.43
09:29:48|2929.43
09:29:49|2929.43
09:29:49|2929.43
09:29:50|2929.43
09:29:51|2929.6
09:29:51|2929.6
09:29:51|2929.24
09:29:52|2929.11
09:29:52|2929.12
09:29:53|2929.12
09:29:53|2929.12
09:29:54|2929.12
09:29:54|2929.12
09:29:55|2929.12
09:29:55|2928.71
09:29:56|2928.71
09:29:56|2929.14
09:29:58|2929.14
09:29:58|2929.62
09:29:59|2929.62
09:29:59|2930.
09:30:00|2930.
09:30:00|2930.04
09:30:01|2930.04
09:30:02|2931.12
09:30:02|2931.2
09:30:03|2931.63
09:30:03|2931.68
09:30:04|2931.71
09:30:04|2932.
09:30:04|2932.05
09:30:05|2932.05
09:30:05|2932.39
09:30:06|2932.4
09:30:07|2932.13
09:30:07|2932.13
09:30:08|2932.13
09:30:08|2932.25
09:30:09|2932.48
09:30:10|2932.58
09:30:11|2932.77
09:30:12|2932.64
09:30:13|2932.65
09:30:14|2932.76
09:30:15|2932.76
09:30:16|2932.2
09:30:17|2932.2
09:30:17|2932.28
09:30:17|2931.8
09:30:18|2931.57
09:30:18|2931.57
09:30:19|2931.57
09:30:20|2931.57
09:30:20|2931.97
09:30:20|2931.97
09:30:21|2931.97
09:30:21|2931.7
09:30:22|2931.7
09:30:23|2931.7
09:30:24|2931.7
09:30:25|2931.7
09:30:25|2931.7
09:30:26|2931.9
09:30:27|2931.9
09:30:28|2932.41
09:30:29|2932.41
09:30:29|2932.41
09:30:30|2932.41
09:30:31|2932.18
09:30:31|2932.18
09:30:32|2932.18
09:30:33|2932.18
09:30:33|2932.18
09:30:34|2932.18
09:30:35|2932.18
09:30:35|2932.18
09:30:35|2932.18
09:30:36|2932.18
09:30:36|2932.18
09:30:38|2932.18
09:30:38|2932.18
09:30:39|2932.18
09:30:39|2932.18
09:30:40|2932.18
09:30:40|2932.18
09:30:41|2932.16
09:30:42|2932.16
09:30:43|2932.77
09:30:43|2932.77
09:30:44|2932.77
09:30:44|2932.77
09:30:45|2932.82
09:30:45|2932.82
09:30:46|2932.82
09:30:46|2932.95
09:30:46|2932.95
09:30:47|2932.95
09:30:47|2932.95
09:30:48|2932.95
09:30:48|2932.95
09:30:49|2933.
09:30:50|2933.
09:30:50|2933.01
09:30:51|2933.01
09:30:51|2933.01
09:30:52|2933.01
09:30:53|2933.01
09:30:53|2933.01
09:30:53|2933.17
09:30:54|2933.2
09:30:54|2933.2
09:30:55|2933.2
09:30:56|2933.18
09:30:56|2933.19
09:30:56|2933.19
09:30:57|2933.19
09:30:58|2933.19
09:30:58|2933.18
09:30:58|2933.18
09:30:59|2933.04
09:31:00|2933.04
09:31:00|2932.85
09:31:00|2932.68
09:31:01|2932.68
09:31:02|2932.68
09:31:02|2932.68
09:31:02|2932.68
09:31:03|2932.8
09:31:04|2932.8
09:31:04|2932.8
09:31:04|2932.8
09:31:05|2932.8
09:31:05|2932.92
09:31:06|2932.92
09:31:06|2932.92
09:31:07|2932.92
09:31:07|2933.
09:31:08|2933.21
09:31:08|2933.38
09:31:09|2933.91
09:31:09|2933.91
09:31:09|2933.91
09:31:10|2933.91
09:31:10|2933.92
09:31:11|2933.92
09:31:12|2934.25
09:31:13|2934.25
09:31:14|2934.29
09:31:14|2934.29
09:31:16|2932.55
09:31:17|2932.6
09:31:18|2933.84
09:31:19|2934.32
09:31:20|2934.47
09:31:20|2934.47
09:31:22|2934.47
09:31:22|2934.47
09:31:23|2934.47
09:31:24|2934.47
09:31:25|2933.49
09:31:25|2933.48
09:31:26|2933.53
09:31:27|2933.49
09:31:27|2933.47
09:31:28|2933.47
09:31:28|2933.47
09:31:29|2933.47
09:31:30|2933.47
09:31:30|2933.51
09:31:31|2933.64
09:31:32|2933.64
09:31:32|2933.83
09:31:33|2933.83
09:31:33|2933.83
09:31:34|2933.98
09:31:35|2934.27
09:31:35|2934.28
09:31:36|2934.28
09:31:37|2934.28
09:31:37|2934.28
09:31:38|2934.28
09:31:38|2934.28
09:31:39|2934.28
09:31:40|2934.28
09:31:40|2934.28
09:31:41|2934.28
09:31:41|2934.29
09:31:42|2934.24
09:31:43|2934.12
09:31:43|2933.06
09:31:44|2932.87
09:31:44|2932.95
09:31:45|2932.95
09:31:45|2932.95
09:31:46|2933.48
09:31:47|2933.48
09:31:47|2932.01
09:31:47|2931.4
09:31:48|2931.22
09:31:49|2931.18
09:31:49|2931.18
09:31:50|2931.71
09:31:51|2931.66
09:31:51|2931.66
09:31:52|2931.66
09:31:53|2931.66
09:31:53|2931.66
09:31:54|2931.66
09:31:55|2931.66
09:31:55|2931.86
09:31:56|2930.9
09:31:56|2930.9
09:31:57|2930.9
09:31:57|2930.67
09:31:57|2930.65
09:31:58|2930.42
09:31:59|2930.1
09:31:59|2930.2
09:31:59|2930.14
09:32:00|2930.45
09:32:00|2930.45
09:32:01|2930.47
09:32:01|2930.82
09:32:02|2930.82
09:32:02|2930.92
09:32:03|2930.92
09:32:04|2930.92
09:32:04|2931.27
09:32:05|2931.44
09:32:05|2931.44
09:32:06|2931.51
09:32:06|2931.51
09:32:07|2931.39
09:32:07|2931.85
09:32:09|2931.97
09:32:09|2932.51
09:32:10|2931.89
09:32:10|2931.82
09:32:10|2931.82
09:32:11|2931.82
09:32:12|2931.69
09:32:13|2931.69
09:32:14|2931.69
09:32:15|2931.69
09:32:16|2931.54
09:32:16|2931.54
09:32:18|2931.54
09:32:19|2931.39
09:32:19|2930.26
09:32:20|2930.64
09:32:21|2930.08
09:32:22|2930.08
09:32:23|2930.04
09:32:23|2930.04
09:32:24|2930.04
09:32:25|2930.14
09:32:25|2930.15
09:32:26|2930.19
09:32:27|2930.19
09:32:27|2930.04
09:32:28|2930.04
09:32:28|2930.04
09:32:29|2930.04
09:32:30|2930.05
09:32:31|2930.05
09:32:31|2930.05
09:32:32|2930.05
09:32:33|2930.05
09:32:33|2930.04
09:32:34|2930.04
09:32:35|2930.19
09:32:36|2930.19
09:32:37|2930.19
09:32:37|2930.19
09:32:38|2930.14
09:32:38|2930.14
09:32:39|2930.14
09:32:40|2930.14
09:32:41|2930.14
09:32:41|2930.14
09:32:42|2930.15
09:32:42|2930.85
09:32:43|2930.79
09:32:43|2930.48
09:32:44|2930.48
09:32:44|2930.04
09:32:46|2930.04
09:32:46|2930.04
09:32:47|2930.04
09:32:47|2930.04
09:32:48|2930.04
09:32:48|2930.04
09:32:48|2930.04
09:32:49|2930.05
09:32:50|2930.05
09:32:51|2930.05
09:32:52|2930.04
09:32:52|2930.04
09:32:53|2930.04
09:32:53|2930.05
09:32:54|2930.05
09:32:54|2930.04
09:32:55|2930.05
09:32:55|2930.04
09:32:56|2930.04
09:32:56|2930.05
09:32:56|2930.04
09:32:57|2930.04
09:32:58|2930.04
09:32:58|2930.05
09:32:59|2930.05
09:33:00|2930.05
09:33:00|2930.05
09:33:01|2930.05
09:33:01|2930.6
09:33:02|2930.6
09:33:02|2930.94
09:33:03|2930.91
09:33:03|2931.2
09:33:04|2930.94
09:33:04|2930.94
09:33:05|2930.94
09:33:05|2931.02
09:33:06|2931.1
09:33:06|2931.1
09:33:07|2931.21
09:33:08|2931.21
09:33:08|2931.23
09:33:08|2931.23
09:33:09|2931.23
09:33:10|2931.23
09:33:10|2931.23
09:33:11|2931.38
09:33:11|2931.38
09:33:11|2931.38
09:33:12|2931.38
09:33:12|2931.38
09:33:13|2931.37
09:33:14|2931.37
09:33:16|2930.52
09:33:16|2929.61
09:33:17|2929.62
09:33:18|2930.51
09:33:19|2930.84
09:33:19|2932.66
09:33:20|2932.3
09:33:20|2932.67
09:33:21|2933.51
09:33:22|2934.
09:33:22|2933.99
09:33:23|2933.99
09:33:24|2933.43
09:33:24|2932.93
09:33:25|2932.93
09:33:26|2932.94
09:33:26|2932.94
09:33:27|2933.4
09:33:28|2933.49
09:33:28|2933.49
09:33:29|2934.
09:33:30|2934.41
09:33:31|2935.
09:33:31|2935.66
09:33:32|2935.77
09:33:33|2935.86
09:33:33|2935.81
09:33:33|2936.
09:33:34|2936.04
09:33:35|2936.68
09:33:36|2936.26
09:33:37|2936.26
09:33:37|2936.05
09:33:38|2936.05
09:33:38|2936.05
09:33:39|2936.05
09:33:39|2936.59
09:33:40|2936.59
09:33:40|2936.59
09:33:41|2936.38
09:33:42|2936.33
09:33:43|2936.55
09:33:43|2936.49
09:33:44|2936.49
09:33:44|2936.49
09:33:45|2936.04
09:33:45|2936.04
09:33:45|2936.04
09:33:46|2936.04
09:33:46|2936.
09:33:47|2936.
09:33:48|2936.
09:33:48|2936.
09:33:49|2936.
09:33:50|2936.74
09:33:50|2936.89
09:33:51|2936.48
09:33:51|2936.89
09:33:52|2936.65
09:33:52|2936.65
09:33:53|2936.65
09:33:53|2936.89
09:33:53|2936.89
09:33:54|2936.89
09:33:54|2936.89
09:33:55|2936.63
09:33:55|2936.63
09:33:56|2936.89
09:33:57|2936.89
09:33:58|2936.89
09:33:59|2936.89
09:33:59|2936.89
09:34:00|2936.89
09:34:00|2936.89
09:34:01|2937.78
09:34:02|2937.78
09:34:03|2937.78
09:34:04|2937.78
09:34:04|2937.79
09:34:05|2937.79
09:34:05|2937.79
09:34:06|2937.79
09:34:07|2937.43
09:34:07|2937.41
09:34:08|2937.41
09:34:09|2937.41
09:34:09|2937.4
09:34:10|2937.4
09:34:10|2937.4
09:34:11|2937.4
09:34:11|2937.4
09:34:12|2937.4
09:34:12|2937.49
09:34:13|2937.87
09:34:13|2937.87
09:34:14|2937.87
09:34:15|2937.88
09:34:16|2937.96
09:34:17|2937.96
09:34:19|2938.06
09:34:19|2938.06
09:34:20|2938.06
09:34:20|2938.06
09:34:21|2938.63
09:34:22|2938.61
09:34:22|2938.61
09:34:23|2938.58
09:34:24|2938.58
09:34:24|2938.58
09:34:25|2938.58
09:34:26|2938.58
09:34:26|2938.18
09:34:27|2938.18
09:34:27|2938.18
09:34:28|2938.18
09:34:29|2938.18
09:34:30|2938.14
09:34:31|2936.63
09:34:32|2936.63
09:34:32|2937.08
09:34:33|2937.08
09:34:34|2937.08
09:34:35|2937.08
09:34:36|2936.01
09:34:36|2936.06
09:34:37|2936.06
09:34:38|2937.22
09:34:38|2937.77
09:34:38|2937.77
09:34:39|2938.63
09:34:40|2938.08
09:34:40|2938.08
09:34:41|2938.08
09:34:41|2938.08
09:34:42|2938.08
09:34:43|2938.08
09:34:43|2938.08
09:34:43|2938.08
09:34:44|2937.78
09:34:45|2937.76
09:34:45|2937.76
09:34:46|2937.68
09:34:47|2937.68
09:34:48|2937.78
09:34:48|2937.78
09:34:49|2937.78
09:34:50|2936.79
09:34:50|2936.79
09:34:51|2937.51
09:34:51|2937.51
09:34:52|2937.16
09:34:52|2937.16
09:34:53|2937.16
09:34:54|2937.02
09:34:55|2937.02
09:34:55|2937.02
09:34:56|2937.02
09:34:56|2937.02
09:34:57|2937.01
09:34:58|2937.01
09:34:59|2937.01
09:35:00|2937.01
09:35:00|2937.01
09:35:01|2937.01
09:35:01|2937.01
09:35:02|2937.01
09:35:02|2937.01
09:35:03|2937.01
09:35:04|2936.91
09:35:04|2936.91
09:35:05|2936.91
09:35:05|2936.91
09:35:06|2936.91
09:35:06|2936.91
09:35:07|2936.91
09:35:07|2936.91
09:35:07|2936.91
09:35:08|2936.91
09:35:09|2936.91
09:35:09|2936.91
09:35:10|2936.91
09:35:10|2937.6
09:35:11|2937.77
09:35:12|2937.77
09:35:12|2937.78
09:35:13|2938.2
09:35:14|2938.7
09:35:14|2938.7
09:35:15|2938.7
09:35:15|2938.7
09:35:17|2938.7
09:35:17|2938.7
09:35:18|2938.7
09:35:19|2938.35
09:35:19|2938.35
09:35:20|2938.2
09:35:21|2938.2
09:35:22|2938.2
09:35:23|2938.2
09:35:24|2938.2
09:35:25|2938.2
09:35:25|2938.7
09:35:26|2938.7
09:35:27|2938.7
09:35:27|2938.69
09:35:28|2938.69
09:35:28|2938.69
09:35:29|2938.69
09:35:30|2938.69
09:35:30|2938.69
09:35:31|2938.69
09:35:32|2938.69
09:35:32|2938.54
09:35:33|2938.69
09:35:33|2938.69
09:35:34|2938.69
09:35:34|2938.68
09:35:35|2938.68
09:35:36|2938.68
09:35:37|2938.69
09:35:37|2938.28
09:35:38|2938.28
09:35:39|2938.
09:35:40|2938.
09:35:40|2938.05
09:35:41|2938.05
09:35:41|2938.63
09:35:41|2939.32
09:35:42|2938.92
09:35:43|2938.76
09:35:43|2938.76
09:35:44|2938.76
09:35:44|2938.71
09:35:45|2938.69
09:35:45|2938.69
09:35:46|2938.69
09:35:46|2938.65
09:35:47|2938.56
09:35:48|2938.37
09:35:48|2938.37
09:35:48|2938.37
09:35:49|2938.37
09:35:49|2938.37
09:35:50|2938.37
09:35:50|2938.37
09:35:51|2938.37
09:35:52|2938.37
09:35:52|2938.37
09:35:53|2938.63
09:35:54|2938.59
09:35:55|2938.59
09:35:56|2938.59
09:35:57|2938.59
09:35:57|2938.59
09:35:58|2938.59
09:35:58|2938.59
09:35:59|2938.59
09:36:00|2938.59
09:36:00|2938.59
09:36:01|2939.82
09:36:02|2940.05
09:36:02|2940.91
09:36:03|2940.6
09:36:03|2940.61
09:36:03|2940.33
09:36:04|2940.33
09:36:05|2940.34
09:36:05|2940.33
09:36:06|2940.33
09:36:06|2940.34
09:36:06|2940.34
09:36:07|2940.34
09:36:07|2940.39
09:36:08|2940.39
09:36:08|2940.39
09:36:09|2940.92
09:36:09|2940.91
09:36:10|2940.91
09:36:10|2940.91
09:36:10|2940.91
09:36:11|2940.91
09:36:11|2940.43
09:36:12|2940.43
09:36:13|2940.43
09:36:13|2940.54
09:36:14|2940.54
09:36:15|2940.54
09:36:15|2940.53
09:36:16|2940.79
09:36:17|2940.
09:36:17|2939.51
09:36:19|2939.5
09:36:19|2939.4
09:36:20|2939.51
09:36:21|2939.64
09:36:22|2939.64
09:36:23|2940.42
09:36:23|2940.48
09:36:24|2940.48
09:36:24|2940.42
09:36:26|2940.42
09:36:26|2940.64
09:36:27|2940.39
09:36:28|2940.07
09:36:29|2940.07
09:36:29|2940.58
09:36:30|2940.48
09:36:31|2940.41
09:36:32|2940.29
09:36:32|2940.29
09:36:33|2940.29
09:36:33|2940.29
09:36:34|2940.29
09:36:34|2940.29
09:36:35|2940.29
09:36:35|2940.29
09:36:36|2940.29
09:36:37|2940.29
09:36:37|2940.39
09:36:38|2940.39
09:36:39|2940.39
09:36:40|2940.78
09:36:41|2940.78
09:36:41|2940.78
09:36:42|2940.78
09:36:42|2940.78
09:36:43|2940.38
09:36:44|2940.71
09:36:44|2940.71
09:36:45|2940.71
09:36:45|2940.71
09:36:46|2940.71
09:36:46|2940.71
09:36:47|2940.71
09:36:47|2940.76
09:36:48|2940.76
09:36:49|2940.78
09:36:49|2940.78
09:36:50|2940.78
09:36:50|2940.89
09:36:51|2940.89
09:36:51|2940.89
09:36:52|2940.91
09:36:52|2940.92
09:36:52|2941.3
09:36:53|2941.3
09:36:53|2941.47
09:36:54|2941.47
09:36:55|2942.26
09:36:55|2942.51
09:36:56|2942.51
09:36:56|2943.41
09:36:56|2942.66
09:36:57|2942.66
09:36:57|2942.66
09:36:58|2942.66
09:36:58|2942.66
09:36:59|2942.84
09:36:59|2942.84
09:37:00|2942.71
09:37:01|2942.71
09:37:01|2942.64
09:37:03|2943.85
09:37:03|2944.3
09:37:04|2944.24
09:37:05|2944.23
09:37:05|2944.23
09:37:05|2944.23
09:37:06|2944.43
09:37:06|2944.46
09:37:07|2944.46
09:37:07|2944.52
09:37:08|2944.52
09:37:08|2944.52
09:37:09|2944.52
09:37:10|2943.64
09:37:10|2943.64
09:37:11|2943.29
09:37:11|2942.88
09:37:12|2942.88
09:37:12|2942.86
09:37:13|2942.86
09:37:13|2942.86
09:37:13|2942.57
09:37:13|2942.57
09:37:14|2942.62
09:37:14|2942.56
09:37:15|2942.56
09:37:15|2941.82
09:37:16|2941.82
09:37:16|2941.97
09:37:17|2941.6
09:37:17|2941.6
09:37:18|2941.18
09:37:19|2941.18
09:37:20|2941.18
09:37:22|2940.59
09:37:22|2941.22
09:37:23|2941.22
09:37:23|2941.17
09:37:24|2940.77
09:37:25|2940.77
09:37:26|2940.77
09:37:27|2940.97
09:37:28|2940.97
09:37:28|2940.97
09:37:30|2940.77
09:37:30|2940.77
09:37:31|2940.77
09:37:31|2940.77
09:37:32|2940.77
09:37:33|2940.77
09:37:33|2940.58
09:37:34|2939.67
09:37:35|2939.68
09:37:36|2939.68
09:37:36|2939.68
09:37:37|2939.9
09:37:38|2939.9
09:37:38|2939.8
09:37:39|2939.77
09:37:39|2939.77
09:37:40|2939.54
09:37:40|2939.54
09:37:41|2939.69
09:37:41|2939.69
09:37:41|2939.69
09:37:42|2939.69
09:37:43|2939.69
09:37:43|2939.69
09:37:43|2939.69
09:37:45|2940.36
09:37:45|2940.62
09:37:46|2940.62
09:37:47|2940.65
09:37:47|2940.65
09:37:48|2940.65
09:37:48|2940.65
09:37:49|2940.65
09:37:50|2940.65
09:37:50|2940.88
09:37:51|2940.89
09:37:52|2941.39
09:37:52|2940.78
09:37:53|2939.26
09:37:54|2938.95
09:37:54|2939.35
09:37:55|2939.9
09:37:55|2940.57
09:37:55|2940.57
09:37:56|2940.2
09:37:56|2941.11
09:37:57|2941.64
09:37:57|2942.39
09:37:58|2942.09
09:37:59|2942.4
09:37:59|2942.4
09:38:00|2942.4
09:38:00|2942.4
09:38:01|2942.4
09:38:01|2943.84
09:38:02|2944.4
09:38:02|2944.4
09:38:03|2944.53
09:38:03|2944.63
09:38:04|2944.62
09:38:04|2944.12
09:38:05|2944.66
09:38:05|2944.67
09:38:06|2944.67
09:38:06|2944.67
09:38:07|2944.67
09:38:07|2944.67
09:38:08|2944.67
09:38:09|2943.77
09:38:10|2943.77
09:38:10|2943.77
09:38:11|2944.4
09:38:12|2945.15
09:38:12|2945.15
09:38:13|2945.15
09:38:14|2945.15
09:38:14|2945.11
09:38:15|2945.11
09:38:15|2945.03
09:38:16|2945.03
09:38:16|2944.91
09:38:17|2944.91
09:38:17|2944.91
09:38:18|2945.
09:38:19|2945.44
09:38:20|2945.44
09:38:22|2944.38
09:38:22|2943.51
09:38:23|2943.51
09:38:24|2944.02
09:38:25|2944.02
09:38:26|2944.04
09:38:27|2944.04
09:38:27|2944.04
09:38:28|2944.04
09:38:28|2944.04
09:38:29|2943.21
09:38:29|2942.73
09:38:30|2943.15
09:38:31|2943.51
09:38:31|2943.82
09:38:34|2943.82
09:38:35|2943.97
09:38:36|2943.98
09:38:37|2943.23
09:38:37|2942.88
09:38:38|2942.94
09:38:39|2942.51
09:38:39|2942.51
09:38:40|2942.63
09:38:40|2942.51
09:38:41|2942.49
09:38:41|2942.49
09:38:42|2942.29
09:38:43|2942.48
09:38:43|2942.48
09:38:43|2942.48
09:38:44|2942.48
09:38:44|2942.48
09:38:45|2942.48
09:38:46|2942.48
09:38:46|2942.48
09:38:47|2942.42
09:38:48|2942.28
09:38:48|2942.13
09:38:49|2942.14
09:38:49|2942.14
09:38:50|2942.14
09:38:51|2942.14
09:38:52|2942.71
09:38:53|2942.67
09:38:54|2942.69
09:38:54|2942.69
09:38:55|2942.95
09:38:56|2942.95
09:38:56|2943.25
09:38:57|2943.25
09:38:57|2943.25
09:38:58|2943.25
09:38:59|2943.25
09:38:59|2943.25
09:39:00|2943.25
09:39:00|2941.39
09:39:01|2941.38
09:39:02|2941.38
09:39:02|2941.38
09:39:03|2941.38
09:39:03|2941.38
09:39:03|2941.38
09:39:04|2941.38
09:39:04|2941.38
09:39:05|2941.38
09:39:05|2941.38
09:39:06|2941.38
09:39:06|2941.38
09:39:07|2941.38
09:39:07|2940.96
09:39:07|2940.75
09:39:08|2940.75
09:39:08|2940.54
09:39:09|2940.54
09:39:09|2940.54
09:39:10|2940.32
09:39:10|2939.87
09:39:11|2939.85
09:39:12|2939.69
09:39:12|2939.69
09:39:13|2939.69
09:39:13|2939.72
09:39:13|2939.75
09:39:14|2939.75
09:39:15|2939.01
09:39:15|2939.01
09:39:15|2939.65
09:39:16|2939.65
09:39:16|2939.65
09:39:17|2939.65
09:39:17|2939.64
09:39:17|2939.64
09:39:18|2939.64
09:39:18|2939.33
09:39:18|2939.33
09:39:19|2939.33
09:39:20|2939.33
09:39:21|2939.35
09:39:22|2939.34
09:39:23|2939.34
09:39:24|2938.95
09:39:25|2938.96
09:39:26|2939.04
09:39:27|2939.02
09:39:28|2939.02
09:39:29|2939.02
09:39:29|2939.02
09:39:31|2939.01
09:39:31|2939.01
09:39:32|2939.18
09:39:33|2939.18
09:39:34|2939.18
09:39:35|2938.94
09:39:36|2938.32
09:39:36|2938.31
09:39:37|2938.27
09:39:37|2938.27
09:39:38|2938.27
09:39:38|2938.27
09:39:39|2938.27
09:39:39|2938.27
09:39:39|2938.27
09:39:40|2938.27
09:39:41|2938.61
09:39:41|2938.61
09:39:42|2938.43
09:39:42|2938.43
09:39:43|2938.43
09:39:44|2938.43
09:39:44|2938.43
09:39:45|2938.2
09:39:45|2938.15
09:39:46|2938.02
09:39:47|2938.02
09:39:47|2938.02
09:39:48|2938.05
09:39:49|2938.07
09:39:49|2938.07
09:39:50|2937.76
09:39:51|2937.76
09:39:51|2937.76
09:39:52|2938.39
09:39:53|2938.39
09:39:53|2938.39
09:39:53|2938.39
09:39:54|2938.39
09:39:55|2938.39
09:39:55|2938.17
09:39:56|2938.17
09:39:56|2938.17
09:39:57|2938.17
09:39:57|2938.17
09:39:58|2938.17
09:39:58|2938.17
09:39:59|2938.17
09:39:59|2938.4
09:40:00|2938.88
09:40:00|2938.88
09:40:01|2940.04
09:40:01|2940.41
09:40:02|2940.41
09:40:03|2940.12
09:40:03|2940.12
09:40:04|2940.77
09:40:05|2940.56
09:40:05|2940.56
09:40:07|2940.76
09:40:07|2940.58
09:40:08|2940.39
09:40:08|2939.84
09:40:09|2939.84
09:40:09|2939.8
09:40:10|2939.8
09:40:10|2939.8
09:40:11|2939.8
09:40:11|2939.8
09:40:11|2939.8
09:40:12|2939.8
09:40:13|2939.84
09:40:14|2939.84
09:40:14|2939.84
09:40:14|2939.84
09:40:15|2939.84
09:40:15|2939.95
09:40:16|2939.95
09:40:16|2939.95
09:40:17|2939.94
09:40:17|2939.94
09:40:18|2939.94
09:40:19|2939.94
09:40:19|2939.94
09:40:20|2939.79
09:40:21|2938.98
09:40:22|2938.27
09:40:22|2938.28
09:40:24|2938.29
09:40:24|2938.53
09:40:25|2938.53
09:40:25|2938.53
09:40:25|2938.53
09:40:26|2938.89
09:40:27|2938.89
09:40:27|2938.89
09:40:28|2939.01
09:40:29|2939.87
09:40:30|2940.97
09:40:30|2940.96
09:40:31|2941.06
09:40:32|2942.13
09:40:33|2942.63
09:40:33|2942.63
09:40:33|2942.45
09:40:34|2942.43
09:40:35|2942.6
09:40:36|2942.76
09:40:36|2943.34
09:40:37|2943.17
09:40:37|2942.75
09:40:37|2942.75
09:40:38|2943.44
09:40:38|2943.97
09:40:38|2943.97
09:40:39|2943.72
09:40:39|2943.52
09:40:40|2943.52
09:40:41|2943.52
09:40:41|2943.52
09:40:42|2943.52
09:40:42|2943.52
09:40:42|2943.52
09:40:43|2943.52
09:40:44|2943.53
09:40:45|2943.97
09:40:45|2943.54
09:40:45|2943.54
09:40:46|2943.54
09:40:47|2943.54
09:40:47|2943.54
09:40:48|2943.77
09:40:48|2942.88
09:40:49|2942.88
09:40:49|2942.88
09:40:50|2942.88
09:40:50|2943.17
09:40:51|2943.17
09:40:52|2942.8
09:40:52|2942.49
09:40:53|2942.22
09:40:54|2941.68
09:40:54|2941.65
09:40:55|2941.65
09:40:55|2941.65
09:40:56|2941.65
09:40:56|2941.01
09:40:57|2941.01
09:40:57|2941.01
09:40:58|2941.01
09:40:58|2941.01
09:40:59|2941.01
09:41:00|2941.01
09:41:00|2941.08
09:41:01|2941.08
09:41:01|2941.08
09:41:02|2941.83
09:41:03|2941.83
09:41:04|2941.83
09:41:04|2941.84
09:41:05|2941.84
09:41:05|2941.84
09:41:06|2941.25
09:41:06|2941.25
09:41:06|2941.25
09:41:07|2941.25
09:41:08|2941.94
09:41:08|2941.89
09:41:08|2941.84
09:41:09|2941.84
09:41:09|2941.84
09:41:10|2941.33
09:41:10|2941.33
09:41:11|2941.33
09:41:11|2941.33
09:41:11|2941.33
09:41:12|2941.33
09:41:13|2941.02
09:41:13|2940.77
09:41:14|2940.77
09:41:14|2940.77
09:41:14|2940.72
09:41:15|2940.72
09:41:15|2940.73
09:41:16|2940.73
09:41:16|2940.67
09:41:17|2940.52
09:41:18|2940.52
09:41:18|2940.54
09:41:18|2940.55
09:41:19|2940.49
09:41:19|2940.49
09:41:20|2940.14
09:41:20|2939.7
09:41:21|2939.7
09:41:22|2939.68
09:41:23|2939.69
09:41:24|2939.69
09:41:25|2939.66
09:41:27|2939.66
09:41:28|2939.66
09:41:28|2939.68
09:41:29|2939.68
09:41:30|2940.34
09:41:31|2939.5
09:41:31|2939.49
09:41:32|2939.49
09:41:32|2939.3
09:41:33|2939.01
09:41:34|2939.07
09:41:34|2939.38
09:41:35|2939.38
09:41:36|2939.38
09:41:36|2939.38
09:41:37|2939.38
09:41:38|2939.48
09:41:39|2939.43
09:41:39|2939.14
09:41:40|2939.14
09:41:40|2939.14
09:41:41|2939.14
09:41:41|2939.13
09:41:42|2939.13
09:41:42|2939.13
09:41:43|2939.13
09:41:44|2939.42
09:41:45|2939.33
09:41:46|2938.86
09:41:47|2939.34
09:41:47|2939.34
09:41:47|2939.34
09:41:48|2939.34
09:41:48|2939.34
09:41:49|2939.34
09:41:49|2939.19
09:41:50|2938.71
09:41:52|2938.7
09:41:52|2938.56
09:41:53|2938.28
09:41:54|2938.12
09:41:54|2937.57
09:41:55|2937.57
09:41:55|2937.57
09:41:56|2937.66
09:41:56|2937.66
09:41:57|2937.66
09:41:58|2937.78
09:41:59|2937.41
09:41:59|2937.41
09:42:00|2937.38
09:42:01|2937.38
09:42:01|2937.38
09:42:01|2937.42
09:42:02|2938.59
09:42:02|2937.88
09:42:03|2937.55
09:42:03|2936.52
09:42:04|2936.87
09:42:04|2936.69
09:42:05|2936.5
09:42:06|2936.17
09:42:06|2936.54
09:42:07|2936.64
09:42:07|2936.78
09:42:07|2936.64
09:42:08|2937.
09:42:09|2936.43
09:42:09|2936.43
09:42:10|2936.43
09:42:10|2936.48
09:42:11|2936.49
09:42:11|2936.49
09:42:12|2936.49
09:42:12|2937.22
09:42:13|2937.22
09:42:13|2936.84
09:42:14|2936.84
09:42:15|2936.83
09:42:15|2936.83
09:42:16|2936.43
09:42:16|2936.89
09:42:17|2936.89
09:42:17|2936.79
09:42:17|2936.79
09:42:18|2936.79
09:42:19|2936.79
09:42:19|2936.79
09:42:19|2936.8
09:42:20|2936.8
09:42:20|2936.8
09:42:21|2937.
09:42:22|2937.
09:42:22|2937.43
09:42:23|2936.99
09:42:24|2936.99
09:42:24|2936.99
09:42:25|2936.99
09:42:26|2936.99
09:42:27|2936.99
09:42:28|2936.91
09:42:28|2936.91
09:42:29|2937.11
09:42:30|2937.11
09:42:31|2936.93
09:42:32|2936.93
09:42:32|2936.46
09:42:34|2935.82
09:42:34|2935.82
09:42:36|2935.96
09:42:36|2935.96
09:42:37|2936.31
09:42:37|2936.15
09:42:38|2935.94
09:42:38|2935.94
09:42:39|2936.26
09:42:39|2935.71
09:42:40|2935.71
09:42:41|2935.6
09:42:42|2935.25
09:42:42|2935.26
09:42:43|2935.26
09:42:43|2935.25
09:42:44|2935.08
09:42:45|2934.75
09:42:45|2934.75
09:42:46|2934.64
09:42:46|2933.75
09:42:47|2933.46
09:42:48|2933.46
09:42:48|2933.26
09:42:49|2933.
09:42:49|2933.78
09:42:50|2933.78
09:42:51|2933.78
09:42:51|2933.9
09:42:52|2933.9
09:42:52|2933.89
09:42:53|2933.89
09:42:54|2933.88
09:42:54|2933.86
09:42:55|2933.91
09:42:55|2933.27
09:42:56|2933.27
09:42:57|2933.26
09:42:57|2933.26
09:42:58|2933.22
09:42:58|2932.88
09:42:59|2932.93
09:42:59|2932.54
09:42:59|2932.33
09:43:00|2932.27
09:43:00|2932.22
09:43:01|2932.46
09:43:02|2932.45
09:43:02|2932.45
09:43:03|2932.45
09:43:03|2932.19
09:43:04|2931.95
09:43:05|2931.74
09:43:05|2931.74
09:43:08|2931.05
09:43:09|2931.11
09:43:10|2931.5
09:43:11|2931.5
09:43:11|2931.5
09:43:12|2931.5
09:43:13|2931.5
09:43:13|2931.5
09:43:13|2931.5
09:43:14|2931.54
09:43:14|2931.83
09:43:15|2931.84
09:43:16|2931.84
09:43:16|2932.26
09:43:17|2932.81
09:43:17|2933.17
09:43:18|2933.52
09:43:18|2933.61
09:43:19|2934.25
09:43:19|2932.32
09:43:20|2932.32
09:43:20|2932.36
09:43:20|2932.36
09:43:21|2932.36
09:43:22|2932.36
09:43:22|2930.89
09:43:23|2930.99
09:43:24|2930.99
09:43:25|2931.06
09:43:27|2931.06
09:43:28|2931.06
09:43:29|2931.06
09:43:29|2930.93
09:43:29|2930.37
09:43:31|2930.37
09:43:32|2930.18
09:43:32|2930.23
09:43:33|2930.65
09:43:33|2930.65
09:43:34|2930.65
09:43:35|2930.58
09:43:36|2930.54
09:43:37|2930.54
09:43:37|2931.44
09:43:38|2931.61
09:43:38|2931.61
09:43:39|2931.69
09:43:40|2931.86
09:43:40|2932.2
09:43:41|2932.2
09:43:41|2932.2
09:43:41|2932.2
09:43:42|2932.2
09:43:43|2932.2
09:43:44|2932.2
09:43:44|2932.7
09:43:45|2932.78
09:43:46|2932.6
09:43:47|2932.6
09:43:47|2932.6
09:43:48|2931.94
09:43:48|2931.94
09:43:49|2931.94
09:43:49|2931.94
09:43:50|2931.94
09:43:50|2931.94
09:43:51|2931.94
09:43:51|2931.94
09:43:52|2931.67
09:43:52|2930.42
09:43:54|2930.42
09:43:54|2930.34
09:43:55|2930.34
09:43:56|2930.34
09:43:56|2930.
09:43:57|2930.11
09:43:57|2930.11
09:43:58|2930.11
09:43:59|2930.37
09:43:59|2931.39
09:44:00|2931.39
09:44:01|2931.78
09:44:01|2931.78
09:44:02|2931.78
09:44:02|2931.78
09:44:03|2931.28
09:44:03|2931.28
09:44:04|2932.12
09:44:04|2932.56
09:44:05|2932.56
09:44:06|2932.56
09:44:07|2931.81
09:44:07|2932.14
09:44:08|2932.34
09:44:08|2932.57
09:44:09|2932.57
09:44:09|2933.59
09:44:10|2933.84
09:44:11|2934.38
09:44:12|2934.73
09:44:13|2934.5
09:44:13|2934.5
09:44:14|2934.5
09:44:14|2934.5
09:44:15|2933.89
09:44:15|2933.88
09:44:15|2933.47
09:44:16|2933.47
09:44:16|2932.91
09:44:17|2932.89
09:44:17|2932.54
09:44:18|2932.54
09:44:19|2932.54
09:44:19|2931.8
09:44:20|2931.81
09:44:20|2931.81
09:44:21|2931.81
09:44:22|2931.79
09:44:22|2931.78
09:44:23|2931.78
09:44:23|2931.78
09:44:24|2931.78
09:44:25|2932.04
09:44:26|2931.69
09:44:27|2931.8
09:44:28|2931.8
09:44:30|2931.59
09:44:30|2931.59
09:44:31|2931.59
09:44:32|2931.59
09:44:33|2932.32
09:44:34|2932.32
09:44:34|2932.32
09:44:35|2932.18
09:44:36|2932.1
09:44:37|2931.92
09:44:37|2931.92
09:44:39|2931.92
09:44:39|2931.92
09:44:40|2931.92
09:44:40|2931.92
09:44:41|2931.97
09:44:41|2931.97
09:44:42|2931.97
09:44:42|2932.27
09:44:44|2932.27
09:44:44|2933.02
09:44:45|2933.19
09:44:45|2933.5
09:44:46|2933.52
09:44:47|2932.87
09:44:47|2932.87
09:44:48|2932.85
09:44:48|2932.39
09:44:49|2931.94
09:44:50|2932.06
09:44:51|2932.06
09:44:52|2932.06
09:44:52|2933.33
09:44:53|2933.33
09:44:53|2932.27
09:44:54|2932.27
09:44:54|2931.48
09:44:55|2931.48
09:44:55|2931.48
09:44:56|2931.48
09:44:57|2931.48
09:44:57|2931.47
09:44:57|2931.47
09:44:58|2931.47
09:44:58|2931.47
09:44:59|2931.47
09:44:59|2931.47
09:45:00|2931.03
09:45:00|2930.36
09:45:01|2930.47
09:45:01|2930.47
09:45:02|2930.87
09:45:02|2930.99
09:45:03|2930.99
09:45:03|2930.92
09:45:04|2930.89
09:45:05|2930.89
09:45:05|2930.89
09:45:06|2930.89
09:45:07|2930.89
09:45:07|2930.89
09:45:08|2930.89
09:45:08|2930.01
09:45:09|2930.02
09:45:09|2930.02
09:45:10|2930.02
09:45:11|2930.09
09:45:11|2930.09
09:45:12|2930.16
09:45:12|2930.16
09:45:13|2930.16
09:45:14|2930.16
09:45:14|2930.4
09:45:14|2930.24
09:45:15|2930.24
09:45:16|2930.24
09:45:17|2930.01
09:45:18|2930.
09:45:18|2930.87
09:45:19|2930.99
09:45:19|2931.
09:45:20|2931.16
09:45:22|2931.11
09:45:23|2931.1
09:45:24|2931.11
09:45:24|2931.1
09:45:26|2930.22
09:45:26|2930.22
09:45:28|2930.22
09:45:29|2929.34
09:45:29|2929.26
09:45:31|2929.4
09:45:32|2928.92
09:45:33|2929.1
09:45:35|2929.29
09:45:37|2929.67
09:45:38|2929.67
09:45:39|2930.01
09:45:41|2930.72
09:45:42|2931.25
09:45:43|2932.21
09:45:45|2931.69
09:45:46|2931.31
09:45:47|2931.31
09:45:48|2931.09
09:45:49|2930.79
09:45:50|2930.79
09:45:51|2931.01
09:45:52|2931.01
09:45:54|2931.1
09:45:55|2932.07
09:45:56|2932.07
09:45:57|2931.97
09:45:57|2931.89
09:45:59|2931.75
09:46:00|2931.75
09:46:01|2933.31
09:46:02|2933.51
09:46:03|2934.15
09:46:04|2935.
09:46:05|2935.02
09:46:05|2935.01
09:46:06|2933.77
09:46:07|2932.63
09:46:09|2932.82
09:46:09|2932.82
09:46:10|2932.82
09:46:12|2933.78
09:46:12|2933.78
09:46:13|2934.51
09:46:15|2933.9
09:46:16|2933.9
09:46:17|2934.96
09:46:18|2934.96
09:46:20|2934.35
09:46:20|2934.35
09:46:21|2935.24
09:46:22|2935.24
09:46:24|2934.74
09:46:26|2933.96
09:46:28|2936.69
09:46:29|2937.8
09:46:30|2937.8
09:46:31|2937.57
09:46:32|2937.11
09:46:34|2937.12
09:46:36|2937.12
09:46:36|2937.12
09:46:38|2937.12
09:46:39|2937.13
09:46:40|2937.13
09:46:41|2937.2
09:46:42|2936.58
09:46:43|2936.68
09:46:45|2936.64
09:46:46|2937.14
09:46:48|2936.85
09:46:49|2936.88
09:46:50|2936.88
09:46:51|2936.88
09:46:53|2936.88
09:46:54|2937.9
09:46:55|2937.9
09:46:56|2938.07
09:46:57|2938.17
09:46:59|2938.25
09:47:00|2938.25
09:47:01|2938.25
09:47:02|2938.26
09:47:03|2938.51
09:47:04|2938.51
09:47:05|2938.51
09:47:06|2938.52
09:47:08|2938.51
09:47:08|2938.51
09:47:09|2938.31
09:47:10|2938.32
09:47:11|2938.32
09:47:12|2938.35
09:47:13|2938.32
09:47:14|2938.82
09:47:15|2938.98
09:47:16|2939.12
09:47:17|2939.12
09:47:18|2939.12
09:47:19|2939.41
09:47:20|2939.46
09:47:22|2939.85
09:47:23|2939.86
09:47:24|2939.79
09:47:25|2939.67
09:47:26|2939.67
09:47:28|2939.
09:47:29|2939.
09:47:30|2939.
09:47:31|2939.01
09:47:33|2939.14
09:47:34|2939.4
09:47:35|2939.17
09:47:37|2939.17
09:47:39|2938.94
09:47:39|2938.65
09:47:41|2938.65
09:47:42|2938.65
09:47:43|2938.65
09:47:44|2938.65
09:47:46|2938.52
09:47:47|2938.51
09:47:48|2938.51
09:47:49|2938.51
09:47:50|2938.64
09:47:52|2938.52
09:47:53|2938.45
09:47:55|2938.58
09:47:55|2938.62
09:47:56|2938.62
09:47:57|2938.86
09:47:58|2938.57
09:48:00|2938.6
09:48:00|2938.6
09:48:01|2938.6
09:48:03|2938.6
09:48:04|2938.6
09:48:05|2938.61
09:48:06|2938.61
09:48:08|2938.51
09:48:08|2938.5
09:48:10|2938.5
09:48:12|2938.5
09:48:12|2938.51
09:48:14|2938.51
09:48:15|2938.51
09:48:17|2938.5
09:48:18|2939.54
09:48:19|2939.86
09:48:20|2940.
09:48:22|2940.87
09:48:23|2940.89
09:48:25|2940.86
09:48:26|2940.86
09:48:27|2941.08
09:48:29|2940.99
09:48:30|2940.84
09:48:31|2940.84
09:48:33|2940.98
09:48:34|2940.99
09:48:36|2940.99
09:48:37|2941.08
09:48:39|2941.07
09:48:39|2941.07
09:48:42|2940.99
09:48:42|2940.98
09:48:43|2940.76
09:48:45|2940.76
09:48:46|2940.76
09:48:47|2940.69
09:48:48|2940.69
09:48:50|2940.83
09:48:51|2940.83
09:48:51|2940.82
09:48:53|2940.82
09:48:54|2940.82
09:48:55|2940.82
09:48:56|2940.82
09:48:57|2941.04
09:48:58|2941.04
09:48:59|2941.08
09:49:00|2941.08
09:49:01|2941.07
09:49:02|2941.07
09:49:03|2941.07
09:49:03|2941.07
09:49:04|2941.04
09:49:06|2940.8
09:49:07|2940.8
09:49:08|2940.8
09:49:09|2940.8
09:49:10|2940.8
09:49:11|2940.63
09:49:11|2940.79
09:49:12|2940.79
09:49:13|2940.79
09:49:13|2940.79
09:49:14|2940.79
09:49:15|2940.8
09:49:16|2940.79
09:49:16|2940.79
09:49:17|2940.79
09:49:18|2940.79
09:49:18|2940.79
09:49:19|2940.79
09:49:20|2940.79
09:49:21|2940.79
09:49:21|2940.79
09:49:22|2940.79
09:49:23|2940.79
09:49:24|2940.8
09:49:25|2941.1
09:49:26|2941.1
09:49:27|2941.22
09:49:29|2941.27
09:49:31|2939.43
09:49:32|2939.12
09:49:33|2939.11
09:49:34|2939.12
09:49:36|2939.11
09:49:37|2939.11
09:49:38|2938.67
09:49:40|2938.67
09:49:41|2938.75
09:49:43|2938.75
09:49:44|2938.75
09:49:45|2938.75
09:49:46|2938.85
09:49:48|2938.85
09:49:49|2938.85
09:49:50|2938.85
09:49:51|2938.85
09:49:52|2938.97
09:49:53|2938.97
09:49:54|2940.78
09:49:55|2940.79
09:49:56|2941.97
09:49:58|2942.42
09:49:59|2942.47
09:50:00|2942.84
09:50:00|2942.84
09:50:01|2943.26
09:50:03|2943.26
09:50:04|2943.45
09:50:05|2943.45
09:50:06|2943.59
09:50:07|2943.45
09:50:09|2943.24
09:50:10|2943.24
09:50:12|2943.24
09:50:13|2942.4
09:50:14|2942.4
09:50:15|2941.89
09:50:16|2941.89
09:50:17|2941.58
09:50:19|2941.58
09:50:20|2941.77
09:50:21|2941.77
09:50:23|2941.77
09:50:24|2941.77
09:50:25|2941.77
09:50:26|2941.77
09:50:27|2941.75
09:50:28|2941.75
09:50:29|2941.75
09:50:30|2941.59
09:50:32|2941.59
09:50:32|2941.59
09:50:33|2941.59
09:50:35|2941.59
09:50:36|2941.59
09:50:37|2941.57
09:50:38|2941.57
09:50:40|2941.51
09:50:42|2941.53
09:50:43|2941.53
09:50:44|2940.13
09:50:46|2939.93
09:50:47|2939.93
09:50:49|2939.51
09:50:50|2939.5
09:50:52|2939.49
09:50:53|2939.49
09:50:55|2939.1
09:50:56|2939.1
09:50:57|2939.1
09:50:58|2939.
09:50:59|2939.
09:51:00|2939.05
09:51:01|2939.32
09:51:03|2939.32
09:51:04|2939.32
09:51:05|2939.75
09:51:07|2940.
09:51:08|2940.
09:51:09|2940.14
09:51:10|2940.23
09:51:11|2940.52
09:51:12|2940.52
09:51:14|2940.52
09:51:15|2941.65
09:51:16|2941.65
09:51:17|2941.65
09:51:18|2941.71
09:51:19|2941.71
09:51:20|2941.31
09:51:20|2941.31
09:51:21|2941.31
09:51:22|2941.31
09:51:23|2941.32
09:51:24|2941.27
09:51:25|2941.48
09:51:26|2941.55
09:51:27|2941.55
09:51:28|2941.55
09:51:29|2941.55
09:51:30|2941.55
09:51:32|2941.72
09:51:34|2941.72
09:51:34|2941.76
09:51:36|2941.76
09:51:37|2941.76
09:51:38|2941.76
09:51:39|2940.77
09:51:41|2940.77
09:51:42|2941.06
09:51:44|2941.05
09:51:45|2940.95
09:51:46|2939.45
09:51:47|2939.45
09:51:49|2939.61
09:51:50|2940.11
09:51:51|2940.51
09:51:52|2940.48
09:51:54|2940.34
09:51:55|2939.67
09:51:56|2938.81
09:51:57|2937.82
09:51:59|2937.26
09:52:00|2937.
09:52:01|2937.27
09:52:02|2937.59
09:52:03|2937.62
09:52:04|2937.62
09:52:05|2937.56
09:52:06|2936.86
09:52:07|2936.18
09:52:09|2935.
09:52:10|2936.19
09:52:11|2936.19
09:52:12|2936.32
09:52:13|2935.96
09:52:14|2935.09
09:52:15|2935.1
09:52:16|2935.1
09:52:17|2934.67
09:52:18|2934.67
09:52:20|2934.71
09:52:20|2934.72
09:52:22|2934.72
09:52:23|2935.17
09:52:25|2935.16
09:52:27|2935.12
09:52:28|2935.17
09:52:29|2935.16
09:52:30|2934.05
09:52:31|2933.78
09:52:33|2933.19
09:52:33|2933.03
09:52:34|2933.29
09:52:36|2934.02
09:52:37|2934.02
09:52:38|2933.73
09:52:39|2933.28
09:52:40|2933.45
09:52:41|2933.03
09:52:42|2933.03
09:52:43|2933.01
09:52:44|2933.31
09:52:45|2933.32
09:52:46|2933.28
09:52:47|2934.57
09:52:48|2934.57
09:52:49|2934.57
09:52:50|2934.88
09:52:51|2934.79
09:52:52|2934.6
09:52:53|2934.6
09:52:54|2934.8
09:52:55|2935.57
09:52:56|2935.57
09:52:58|2936.08
09:52:58|2935.97
09:52:59|2935.79
09:53:00|2935.79
09:53:01|2935.79
09:53:02|2935.79
09:53:03|2935.98
09:53:04|2936.58
09:53:05|2936.58
09:53:06|2937.34
09:53:07|2937.34
09:53:08|2937.34
09:53:09|2936.12
09:53:10|2935.91
09:53:11|2935.91
09:53:12|2935.02
09:53:13|2935.02
09:53:14|2935.02
09:53:15|2935.02
09:53:16|2935.01
09:53:17|2935.02
09:53:18|2934.71
09:53:19|2934.38
09:53:20|2934.38
09:53:21|2934.38
09:53:22|2934.38
09:53:23|2935.19
09:53:25|2935.58
09:53:25|2934.67
09:53:26|2934.66
09:53:27|2934.66
09:53:28|2934.66
09:53:30|2934.66
09:53:30|2934.66
09:53:31|2935.1
09:53:32|2935.1
09:53:34|2934.99
09:53:35|2934.88
09:53:37|2934.89
09:53:37|2935.94
09:53:39|2936.05
09:53:40|2936.05
09:53:40|2936.33
09:53:42|2936.33
09:53:43|2936.33
09:53:44|2936.33
09:53:45|2936.33
09:53:46|2936.32
09:53:47|2936.32
09:53:47|2936.33
09:53:49|2936.48
09:53:50|2936.48
09:53:51|2936.48
09:53:52|2936.48
09:53:53|2936.48
09:53:54|2936.48
09:53:55|2936.48
09:53:56|2936.48
09:53:57|2936.48
09:53:58|2936.48
09:53:59|2936.48
09:54:00|2936.47
09:54:01|2936.33
09:54:02|2936.33
09:54:04|2936.33
09:54:04|2936.33
09:54:06|2936.21
09:54:06|2936.2
09:54:07|2936.33
09:54:09|2936.38
09:54:09|2936.38
09:54:10|2936.38
09:54:11|2936.38
09:54:13|2936.38
09:54:14|2936.38
09:54:15|2936.38
09:54:16|2936.38
09:54:17|2936.76
09:54:17|2936.76
09:54:19|2936.76
09:54:22|2935.72
09:54:24|2935.72
09:54:24|2935.68
09:54:25|2934.6
09:54:26|2934.6
09:54:27|2934.6
09:54:28|2934.6
09:54:29|2934.79
09:54:30|2934.66
09:54:31|2934.72
09:54:32|2934.72
09:54:33|2935.39
09:54:34|2935.38
09:54:36|2935.39
09:54:37|2937.47
09:54:38|2937.73
09:54:39|2937.74
09:54:40|2937.73
09:54:41|2938.
09:54:42|2938.
09:54:44|2938.
09:54:44|2937.95
09:54:45|2937.7
09:54:46|2937.7
09:54:47|2937.7
09:54:48|2938.
09:54:49|2938.
09:54:50|2937.87
09:54:51|2937.88
09:54:52|2938.24
09:54:53|2939.87
09:54:54|2939.07
09:54:55|2939.88
09:54:56|2939.88
09:54:57|2939.88
09:54:58|2939.88
09:54:59|2939.88
09:55:00|2939.88
09:55:01|2940.75
09:55:02|2940.56
09:55:03|2940.46
09:55:04|2940.31
09:55:05|2940.32
09:55:06|2940.1
09:55:07|2940.12
09:55:08|2940.32
09:55:09|2940.38
09:55:10|2940.33
09:55:11|2940.25
09:55:12|2940.26
09:55:13|2940.26
09:55:14|2940.26
09:55:15|2940.08
09:55:16|2940.08
09:55:17|2940.11
09:55:18|2940.11
09:55:19|2940.11
09:55:20|2940.11
09:55:21|2940.23
09:55:22|2940.24
09:55:23|2940.24
09:55:24|2940.25
09:55:25|2940.46
09:55:26|2940.99
09:55:27|2941.
09:55:28|2941.
09:55:29|2941.
09:55:30|2941.
09:55:31|2940.99
09:55:32|2940.92
09:55:33|2940.92
09:55:34|2940.73
09:55:36|2940.84
09:55:37|2940.72
09:55:38|2940.72
09:55:39|2940.72
09:55:40|2940.72
09:55:41|2940.72
09:55:42|2940.73
09:55:43|2940.73
09:55:45|2940.73
09:55:45|2941.16
09:55:47|2941.76
09:55:48|2941.75
09:55:48|2941.75
09:55:49|2941.75
09:55:50|2941.75
09:55:51|2941.12
09:55:52|2940.77
09:55:54|2940.77
09:55:54|2940.77
09:55:55|2940.77
09:55:56|2940.52
09:55:57|2940.24
09:55:59|2940.53
09:55:59|2940.53
09:56:01|2940.53
09:56:02|2940.53
09:56:02|2940.53
09:56:04|2940.53
09:56:05|2940.53
09:56:06|2940.52
09:56:07|2940.52
09:56:08|2940.52
09:56:08|2940.52
09:56:10|2940.52
09:56:10|2940.52
09:56:12|2940.69
09:56:13|2940.95
09:56:14|2940.95
09:56:15|2940.95
09:56:15|2940.95
09:56:16|2940.95
09:56:17|2940.84
09:56:19|2940.84
09:56:19|2940.84
09:56:21|2941.13
09:56:21|2941.13
09:56:22|2941.13
09:56:24|2941.13
09:56:25|2941.14
09:56:25|2940.98
09:56:27|2940.99
09:56:28|2940.99
09:56:28|2940.99
09:56:30|2940.82
09:56:31|2940.82
09:56:31|2940.32
09:56:32|2939.62
09:56:33|2939.7
09:56:35|2939.77
09:56:35|2939.77
09:56:37|2939.77
09:56:38|2939.77
09:56:39|2939.77
09:56:41|2939.73
09:56:41|2939.73
09:56:43|2939.73
09:56:44|2939.73
09:56:44|2939.73
09:56:46|2939.73
09:56:47|2939.73
09:56:48|2939.73
09:56:49|2939.64
09:56:50|2939.64
09:56:51|2939.64
09:56:52|2939.64
09:56:53|2939.64
09:56:54|2939.73
09:56:55|2940.88
09:56:55|2941.12
09:56:57|2941.13
09:56:58|2941.13
09:56:59|2941.12
09:57:00|2941.12
09:57:01|2941.12
09:57:02|2941.12
09:57:02|2941.12
09:57:04|2941.12
09:57:04|2941.12
09:57:06|2941.05
09:57:06|2941.04
09:57:08|2941.04
09:57:09|2941.04
09:57:10|2941.04
09:57:11|2940.99
09:57:12|2940.99
09:57:13|2940.84
09:57:14|2940.49
09:57:15|2940.18
09:57:16|2940.84
09:57:17|2940.84
09:57:18|2940.84
09:57:19|2940.84
09:57:20|2940.84
09:57:21|2940.68
09:57:22|2940.68
09:57:23|2940.68
09:57:24|2940.68
09:57:25|2940.67
09:57:26|2940.67
09:57:27|2940.66
09:57:28|2940.66
09:57:29|2940.66
09:57:30|2940.66
09:57:31|2940.12
09:57:32|2939.85
09:57:33|2939.39
09:57:34|2939.39
09:57:35|2939.38
09:57:36|2939.18
09:57:37|2939.18
09:57:39|2938.9
09:57:40|2938.9
09:57:41|2938.9
09:57:42|2938.9
09:57:43|2938.9
09:57:44|2939.02
09:57:45|2938.98
09:57:46|2938.99
09:57:47|2939.26
09:57:48|2939.34
09:57:49|2939.34
09:57:50|2939.33
09:57:51|2940.66
09:57:52|2941.27
09:57:53|2941.5
09:57:54|2941.5
09:57:54|2941.5
09:57:56|2941.5
09:57:57|2941.5
09:57:58|2941.51
09:57:58|2941.46
09:57:59|2941.46
09:58:01|2941.07
09:58:02|2941.76
09:58:03|2941.76
09:58:03|2941.84
09:58:04|2941.99
09:58:06|2942.
09:58:07|2942.
09:58:08|2942.
09:58:09|2942.
09:58:10|2942.
09:58:11|2942.
09:58:12|2942.
09:58:13|2942.
09:58:14|2942.
09:58:15|2942.
09:58:16|2942.
09:58:17|2942.
09:58:18|2941.99
09:58:19|2941.63
09:58:20|2941.65
09:58:21|2941.65
09:58:22|2941.55
09:58:23|2941.36
09:58:24|2941.36
09:58:25|2941.36
09:58:26|2941.36
09:58:27|2941.36
09:58:28|2941.36
09:58:29|2941.36
09:58:30|2941.36
09:58:31|2941.36
09:58:32|2941.34
09:58:33|2941.34
09:58:34|2941.34
09:58:35|2941.34
09:58:36|2941.34
09:58:37|2941.34
09:58:38|2941.34
09:58:40|2941.3
09:58:40|2940.84
09:58:41|2940.92
09:58:42|2940.95
09:58:44|2940.84
09:58:44|2940.84
09:58:46|2940.84
09:58:47|2940.84
09:58:48|2940.68
09:58:49|2940.68
09:58:50|2940.54
09:58:51|2940.54
09:58:52|2940.43
09:58:54|2940.4
09:58:54|2940.41
09:58:56|2940.4
09:58:56|2940.4
09:58:58|2940.4
09:58:59|2940.39
09:58:59|2940.39
09:59:01|2940.39
09:59:02|2940.4
09:59:03|2940.4
09:59:04|2940.68
09:59:05|2940.97
09:59:06|2940.97
09:59:07|2940.97
09:59:08|2940.97
09:59:09|2941.12
09:59:10|2941.41
09:59:11|2941.42
09:59:12|2941.43
09:59:13|2941.43
09:59:14|2941.43
09:59:15|2942.23
09:59:16|2942.45
09:59:17|2942.45
09:59:18|2942.45
09:59:19|2942.45
09:59:20|2942.81
09:59:21|2942.81
09:59:22|2942.81
09:59:23|2942.15
09:59:24|2942.16
09:59:25|2943.68
09:59:26|2943.59
09:59:27|2943.44
09:59:28|2944.
09:59:29|2944.
09:59:30|2944.
09:59:31|2944.
09:59:32|2944.
09:59:33|2943.99
09:59:34|2943.99
09:59:35|2943.87
09:59:36|2944.
09:59:37|2944.
09:59:38|2944.
09:59:39|2943.84
09:59:41|2943.84
09:59:42|2943.98
09:59:43|2943.98
09:59:44|2943.98
09:59:45|2944.37
09:59:46|2944.99
09:59:47|2944.99
09:59:48|2944.99
09:59:49|2944.99
09:59:50|2944.99
09:59:51|2944.99
09:59:52|2945.22
09:59:53|2945.22
09:59:54|2945.22
09:59:55|2945.4
09:59:56|2945.4
09:59:57|2945.23
09:59:58|2945.23
09:59:59|2945.34
10:00:00|2945.34
10:00:01|2945.34
10:00:02|2945.58
10:00:03|2945.57
10:00:04|2945.57
10:00:05|2945.24
10:00:06|2946.28
10:00:07|2946.8
10:00:08|2947.18
10:00:09|2947.52
10:00:10|2948.17
10:00:11|2948.31
10:00:13|2948.74
10:00:13|2949.01
10:00:15|2949.29
10:00:15|2949.45
10:00:16|2949.58
10:00:18|2949.95
10:00:18|2949.99
10:00:19|2949.11
10:00:20|2949.35
10:00:21|2949.35
10:00:22|2949.4
10:00:23|2951.1
10:00:24|2950.26
10:00:25|2950.19
10:00:26|2950.65
10:00:27|2952.21
10:00:28|2951.21
10:00:29|2951.19
10:00:30|2951.76
10:00:31|2952.5
10:00:32|2952.28
10:00:33|2952.65
10:00:34|2952.03
10:00:35|2951.52
10:00:36|2952.19
10:00:37|2952.71
10:00:38|2952.76
10:00:39|2951.7
10:00:41|2951.81
10:00:42|2951.32
10:00:44|2951.5
10:00:45|2951.46
10:00:46|2950.49
10:00:46|2950.65
10:00:47|2950.93
10:00:49|2950.79
10:00:50|2950.6
10:00:51|2950.6
10:00:52|2950.6
10:00:53|2950.6
10:00:53|2950.14
10:00:55|2950.25
10:00:56|2950.27
10:00:56|2950.27
10:00:58|2950.15
10:00:59|2950.59
10:01:00|2950.72
10:01:00|2951.07
10:01:02|2951.09
10:01:02|2950.68
10:01:04|2950.85
10:01:04|2950.
10:01:06|2949.22
10:01:07|2949.87
10:01:08|2949.84
10:01:09|2949.42
10:01:09|2948.95
10:01:11|2948.5
10:01:12|2947.94
10:01:13|2948.04
10:01:14|2947.16
10:01:15|2947.05
10:01:16|2946.58
10:01:17|2947.17
10:01:18|2947.11
10:01:19|2946.95
10:01:20|2946.48
10:01:21|2946.21
10:01:21|2945.98
10:01:23|2946.54
10:01:24|2946.95
10:01:25|2947.35
10:01:26|2947.29
10:01:27|2947.62
10:01:27|2946.89
10:01:29|2946.73
10:01:29|2946.27
10:01:31|2945.98
10:01:31|2945.69
10:01:33|2945.89
10:01:34|2945.89
10:01:35|2945.88
10:01:35|2945.22
10:01:37|2945.33
10:01:37|2944.54
10:01:38|2944.41
10:01:40|2944.07
10:01:41|2943.87
10:01:42|2944.08
10:01:44|2942.73
10:01:45|2942.01
10:01:45|2942.
10:01:47|2942.64
10:01:48|2942.03
10:01:49|2942.03
10:01:50|2942.03
10:01:52|2941.89
10:01:52|2941.89
10:01:54|2941.85
10:01:55|2941.85
10:01:56|2941.84
10:01:57|2941.84
10:01:58|2941.84
10:01:59|2941.8
10:02:00|2941.8
10:02:01|2941.74
10:02:03|2941.75
10:02:03|2942.13
10:02:04|2943.12
10:02:05|2943.12
10:02:06|2943.12
10:02:07|2943.12
10:02:08|2943.22
10:02:09|2943.21
10:02:10|2943.21
10:02:11|2943.21
10:02:12|2943.21
10:02:13|2943.21
10:02:14|2942.58
10:02:15|2942.58
10:02:16|2941.84
10:02:17|2941.84
10:02:18|2941.84
10:02:19|2941.14
10:02:21|2940.34
10:02:22|2940.33
10:02:22|2940.34
10:02:23|2940.11
10:02:25|2940.11
10:02:25|2940.11
10:02:26|2940.
10:02:28|2940.
10:02:28|2939.67
10:02:29|2939.38
10:02:31|2939.39
10:02:32|2938.81
10:02:32|2938.78
10:02:34|2938.81
10:02:34|2938.94
10:02:36|2938.94
10:02:37|2938.5
10:02:38|2938.29
10:02:39|2938.21
10:02:40|2937.59
10:02:41|2937.81
10:02:42|2937.81
10:02:43|2937.99
10:02:45|2937.71
10:02:46|2937.66
10:02:47|2937.66
10:02:48|2937.66
10:02:49|2937.79
10:02:50|2937.7
10:02:51|2937.7
10:02:52|2937.7
10:02:53|2936.81
10:02:54|2936.86
10:02:55|2937.08
10:02:56|2937.08
10:02:57|2937.48
10:02:58|2937.21
10:02:59|2937.21
10:03:00|2937.54
10:03:01|2937.64
10:03:02|2937.59
10:03:03|2938.11
10:03:04|2938.24
10:03:05|2938.24
10:03:06|2938.24
10:03:07|2938.35
10:03:08|2938.35
10:03:09|2938.38
10:03:10|2938.37
10:03:11|2938.37
10:03:13|2938.77
10:03:13|2938.44
10:03:14|2938.6
10:03:15|2938.6
10:03:17|2938.6
10:03:18|2938.6
10:03:18|2938.6
10:03:19|2938.1
10:03:21|2938.1
10:03:22|2937.65
10:03:22|2937.65
10:03:24|2937.54
10:03:25|2937.55
10:03:26|2937.55
10:03:26|2937.55
10:03:28|2937.55
10:03:28|2937.55
10:03:30|2937.43
10:03:31|2937.43
10:03:32|2937.43
10:03:32|2937.43
10:03:34|2937.44
10:03:34|2937.44
10:03:35|2937.67
10:03:37|2937.68
10:03:37|2937.54
10:03:38|2937.55
10:03:40|2937.57
10:03:41|2937.57
10:03:41|2937.57
10:03:43|2937.52
10:03:44|2937.52
10:03:45|2937.52
10:03:46|2937.44
10:03:47|2937.44
10:03:48|2937.45
10:03:49|2937.45
10:03:50|2937.39
10:03:51|2937.39
10:03:52|2937.39
10:03:53|2937.38
10:03:54|2937.36
10:03:55|2937.21
10:03:56|2937.21
10:03:57|2937.21
10:03:58|2938.87
10:03:59|2939.23
10:04:00|2938.6
10:04:01|2938.6
10:04:02|2938.6
10:04:03|2938.59
10:04:04|2938.61
10:04:05|2938.61
10:04:06|2938.61
10:04:07|2938.6
10:04:09|2938.62
10:04:09|2938.62
10:04:10|2938.62
10:04:11|2939.59
10:04:12|2940.1
10:04:13|2940.1
10:04:14|2940.1
10:04:15|2940.1
10:04:16|2940.1
10:04:17|2939.41
10:04:18|2937.51
10:04:19|2937.41
10:04:20|2937.04
10:04:21|2937.04
10:04:22|2937.04
10:04:23|2937.04
10:04:24|2936.67
10:04:25|2935.97
10:04:26|2935.72
10:04:27|2935.39
10:04:28|2935.25
10:04:29|2934.61
10:04:30|2934.33
10:04:31|2934.26
10:04:32|2934.26
10:04:33|2934.26
10:04:34|2934.26
10:04:35|2934.4
10:04:36|2934.4
10:04:37|2934.4
10:04:38|2934.05
10:04:39|2933.33
10:04:40|2933.33
10:04:41|2933.24
10:04:42|2932.86
10:04:43|2932.66
10:04:44|2932.4
10:04:46|2932.38
10:04:47|2932.17
10:04:48|2932.
10:04:49|2932.01
10:04:49|2932.23
10:04:51|2931.69
10:04:52|2931.44
10:04:53|2931.31
10:04:54|2931.28
10:04:56|2931.68
10:04:57|2931.67
10:04:57|2931.68
10:04:59|2931.68
10:05:00|2931.67
10:05:00|2931.52
10:05:02|2931.52
10:05:03|2931.5
10:05:04|2931.5
10:05:05|2931.5
10:05:06|2931.5
10:05:07|2931.47
10:05:08|2931.66
10:05:09|2931.66
10:05:10|2932.8
10:05:11|2932.22
10:05:12|2932.22
10:05:13|2931.66
10:05:14|2932.
10:05:15|2932.12
10:05:16|2932.29
10:05:17|2932.29
10:05:18|2932.72
10:05:20|2932.25
10:05:20|2932.25
10:05:21|2932.25
10:05:22|2932.26
10:05:23|2932.28
10:05:24|2932.28
10:05:25|2932.43
10:05:26|2932.91
10:05:27|2933.92
10:05:28|2934.91
10:05:29|2934.99
10:05:30|2934.95
10:05:31|2934.95
10:05:32|2934.17
10:05:33|2933.54
10:05:34|2933.6
10:05:35|2933.51
10:05:36|2933.26
10:05:37|2932.69
10:05:38|2932.69
10:05:39|2932.69
10:05:40|2932.79
10:05:41|2932.77
10:05:42|2933.12
10:05:43|2932.74
10:05:44|2932.39
10:05:45|2932.39
10:05:47|2932.39
10:05:48|2932.39
10:05:49|2932.39
10:05:50|2932.44
10:05:51|2933.14
10:05:53|2933.14
10:05:53|2933.19
10:05:54|2933.19
10:05:55|2934.07
10:05:57|2934.04
10:05:58|2934.04
10:05:59|2933.86
10:05:59|2933.55
10:06:01|2933.14
10:06:01|2933.14
10:06:03|2933.14
10:06:03|2932.56
10:06:04|2932.58
10:06:06|2932.58
10:06:07|2932.56
10:06:08|2931.91
10:06:09|2933.79
10:06:10|2935.02
10:06:11|2935.29
10:06:12|2936.04
10:06:13|2936.56
10:06:14|2936.2
10:06:15|2935.69
10:06:16|2935.58
10:06:17|2935.49
10:06:18|2935.36
10:06:19|2935.36
10:06:20|2935.53
10:06:21|2934.96
10:06:22|2934.96
10:06:23|2934.93
10:06:24|2934.89
10:06:25|2934.83
10:06:26|2934.83
10:06:27|2934.83
10:06:28|2934.51
10:06:29|2934.51
10:06:30|2934.51
10:06:31|2934.51
10:06:32|2934.99
10:06:33|2936.45
10:06:34|2936.45
10:06:35|2935.75
10:06:36|2934.99
10:06:37|2934.51
10:06:38|2934.51
10:06:39|2935.02
10:06:40|2934.88
10:06:41|2934.88
10:06:42|2935.57
10:06:43|2936.19
10:06:44|2937.11
10:06:45|2937.11
10:06:47|2936.13
10:06:47|2937.09
10:06:49|2937.09
10:06:50|2937.09
10:06:51|2937.12
10:06:52|2937.99
10:06:54|2937.67
10:06:55|2937.12
10:06:56|2937.67
10:06:56|2937.63
10:06:58|2937.63
10:06:58|2937.16
10:07:00|2937.16
10:07:01|2937.16
10:07:02|2937.26
10:07:03|2937.26
10:07:04|2936.89
10:07:05|2936.79
10:07:06|2936.79
10:07:07|2936.79
10:07:08|2936.79
10:07:09|2936.62
10:07:10|2936.63
10:07:11|2936.63
10:07:12|2936.63
10:07:13|2936.63
10:07:14|2936.64
10:07:15|2936.64
10:07:16|2937.14
10:07:17|2937.14
10:07:18|2937.14
10:07:19|2937.14
10:07:20|2937.14
10:07:21|2937.21
10:07:22|2937.21
10:07:23|2937.21
10:07:24|2937.26
10:07:25|2937.84
10:07:26|2937.83
10:07:27|2937.65
10:07:28|2937.68
10:07:29|2937.64
10:07:30|2937.64
10:07:31|2937.68
10:07:32|2937.71
10:07:33|2937.73
10:07:34|2937.73
10:07:35|2938.37
10:07:36|2939.01
10:07:37|2937.55
10:07:38|2937.55
10:07:39|2937.55
10:07:40|2938.46
10:07:41|2938.46
10:07:42|2938.46
10:07:43|2938.46
10:07:44|2938.43
10:07:45|2938.23
10:07:46|2938.23
10:07:47|2937.99
10:07:48|2937.99
10:07:49|2937.73
10:07:50|2937.73
10:07:51|2937.73
10:07:52|2936.9
10:07:53|2936.97
10:07:54|2936.97
10:07:55|2936.97
10:07:56|2936.97
10:07:57|2937.
10:07:58|2937.
10:07:59|2937.
10:08:00|2937.55
10:08:01|2937.77
10:08:02|2938.14
10:08:03|2938.53
10:08:04|2938.25
10:08:05|2939.15
10:08:06|2939.18
10:08:07|2939.18
10:08:08|2939.18
10:08:09|2939.18
10:08:10|2939.19
10:08:11|2939.19
10:08:12|2939.19
10:08:13|2939.19
10:08:14|2939.19
10:08:15|2939.19
10:08:17|2939.18
10:08:17|2939.18
10:08:18|2939.19
10:08:20|2939.19
10:08:21|2939.19
10:08:21|2938.06
10:08:22|2938.07
10:08:24|2938.05
10:08:25|2938.05
10:08:26|2937.9
10:08:26|2937.9
10:08:27|2937.83
10:08:29|2938.44
10:08:29|2938.44
10:08:31|2938.52
10:08:32|2938.52
10:08:33|2938.52
10:08:33|2938.52
10:08:35|2938.52
10:08:35|2939.14
10:08:36|2939.65
10:08:38|2939.65
10:08:38|2939.66
10:08:39|2939.76
10:08:41|2940.64
10:08:42|2940.62
10:08:42|2940.62
10:08:43|2940.62
10:08:44|2940.51
10:08:45|2940.51
10:08:47|2940.51
10:08:47|2940.48
10:08:49|2940.47
10:08:50|2939.36
10:08:51|2939.36
10:08:53|2939.37
10:08:53|2939.23
10:08:55|2939.35
10:08:56|2939.18
10:08:57|2939.18
10:08:58|2938.99
10:08:59|2939.18
10:09:00|2938.99
10:09:02|2938.94
10:09:02|2938.89
10:09:03|2938.66
10:09:04|2938.66
10:09:05|2938.47
10:09:06|2938.58
10:09:08|2938.37
10:09:09|2938.37
10:09:09|2938.48
10:09:10|2938.64
10:09:11|2938.64
10:09:12|2938.5
10:09:13|2938.58
10:09:14|2938.58
10:09:15|2938.58
10:09:16|2938.58
10:09:17|2938.49
10:09:19|2938.49
10:09:19|2938.49
10:09:20|2938.49
10:09:22|2938.49
10:09:23|2938.75
10:09:23|2938.75
10:09:24|2938.75
10:09:25|2938.48
10:09:26|2938.06
10:09:27|2938.06
10:09:28|2938.4
10:09:29|2938.4
10:09:30|2938.4
10:09:31|2938.4
10:09:32|2938.29
10:09:33|2938.29
10:09:34|2938.29
10:09:35|2938.29
10:09:36|2938.65
10:09:37|2938.65
10:09:38|2938.65
10:09:39|2938.77
10:09:41|2938.77
10:09:41|2938.77
10:09:42|2938.77
10:09:44|2939.04
10:09:44|2939.04
10:09:45|2939.03
10:09:46|2939.98
10:09:48|2939.98
10:09:48|2939.99
10:09:50|2939.99
10:09:51|2939.98
10:09:52|2939.99
10:09:54|2939.99
10:09:55|2940.02
10:09:56|2940.43
10:09:57|2940.43
10:09:58|2940.42
10:09:59|2940.41
10:10:00|2940.71
10:10:01|2940.87
10:10:02|2940.87
10:10:03|2940.88
10:10:03|2941.02
10:10:04|2941.02
10:10:06|2941.03
10:10:07|2941.03
10:10:08|2941.03
10:10:09|2941.03
10:10:10|2941.64
10:10:11|2941.82
10:10:12|2941.84
10:10:13|2942.15
10:10:14|2942.15
10:10:15|2942.22
10:10:17|2942.35
10:10:17|2942.36
10:10:18|2942.36
10:10:19|2942.36
10:10:20|2942.36
10:10:21|2942.36
10:10:22|2942.36
10:10:23|2942.35
10:10:24|2942.35
10:10:25|2942.35
10:10:26|2941.9
10:10:27|2941.73
10:10:28|2941.72
10:10:29|2941.72
10:10:30|2941.43
10:10:31|2941.65
10:10:32|2941.85
10:10:33|2941.85
10:10:34|2941.93
10:10:35|2942.36
10:10:36|2942.59
10:10:37|2941.97
10:10:38|2941.97
10:10:39|2942.59
10:10:41|2942.59
10:10:41|2942.59
10:10:42|2942.59
10:10:43|2942.59
10:10:44|2942.7
10:10:45|2942.71
10:10:46|2942.84
10:10:47|2942.84
10:10:48|2942.84
10:10:49|2942.84
10:10:51|2943.
10:10:52|2943.
10:10:53|2943.08
10:10:54|2943.07
10:10:56|2943.07
10:10:56|2943.07
10:10:57|2943.07
10:10:58|2943.07
10:10:59|2942.99
10:11:00|2942.58
10:11:01|2942.58
10:11:02|2942.35
10:11:03|2942.35
10:11:04|2942.2
10:11:05|2942.12
10:11:06|2941.77
10:11:07|2941.77
10:11:08|2941.77
10:11:10|2941.83
10:11:10|2941.83
10:11:11|2941.83
10:11:12|2941.59
10:11:13|2941.62
10:11:14|2941.41
10:11:15|2941.01
10:11:17|2940.45
10:11:17|2940.
10:11:18|2939.34
10:11:19|2939.3
10:11:20|2939.94
10:11:22|2939.86
10:11:23|2939.87
10:11:24|2939.86
10:11:24|2939.86
10:11:26|2938.89
10:11:27|2938.9
10:11:27|2938.9
10:11:29|2938.91
10:11:30|2938.91
10:11:30|2939.55
10:11:32|2938.68
10:11:33|2938.68
10:11:34|2938.68
10:11:35|2937.51
10:11:36|2937.38
10:11:37|2937.38
10:11:38|2938.08
10:11:39|2937.83
10:11:39|2937.84
10:11:41|2937.84
10:11:42|2937.84
10:11:42|2937.84
10:11:44|2937.84
10:11:45|2937.84
10:11:45|2937.84
10:11:46|2937.84
10:11:47|2937.84
10:11:49|2937.84
10:11:50|2937.84
10:11:50|2937.84
10:11:52|2937.93
10:11:53|2937.93
10:11:55|2937.94
10:11:56|2937.92
10:11:57|2937.86
10:11:58|2937.86
10:11:59|2937.91
10:11:59|2937.4
10:12:01|2937.4
10:12:01|2937.4
10:12:03|2937.81
10:12:04|2937.87
10:12:05|2937.87
10:12:06|2937.87
10:12:07|2937.87
10:12:08|2937.81
10:12:09|2937.8
10:12:10|2937.81
10:12:11|2937.81
10:12:12|2937.81
10:12:13|2939.17
10:12:14|2938.94
10:12:15|2939.63
10:12:16|2939.63
10:12:17|2939.25
10:12:18|2938.41
10:12:19|2937.81
10:12:20|2937.8
10:12:21|2937.39
10:12:22|2937.38
10:12:23|2937.37
10:12:24|2937.38
10:12:25|2937.38
10:12:26|2937.38
10:12:27|2937.38
10:12:28|2937.38
10:12:29|2937.38
10:12:30|2937.38
10:12:31|2937.41
10:12:32|2937.41
10:12:33|2937.41
10:12:34|2937.41
10:12:35|2937.41
10:12:36|2937.41
10:12:37|2937.52
10:12:38|2937.52
10:12:39|2937.67
10:12:40|2937.67
10:12:41|2937.67
10:12:42|2937.5
10:12:43|2937.5
10:12:44|2937.06
10:12:45|2937.06
10:12:46|2936.11
10:12:47|2935.26
10:12:48|2935.25
10:12:49|2935.08
10:12:50|2935.01
10:12:51|2934.98
10:12:52|2934.62
10:12:53|2934.63
10:12:54|2934.76
10:12:55|2934.75
10:12:56|2934.75
10:12:57|2934.75
10:12:59|2935.51
10:13:00|2935.51
10:13:01|2935.53
10:13:02|2935.55
10:13:03|2935.55
10:13:04|2935.7
10:13:05|2935.68
10:13:06|2935.68
10:13:07|2935.68
10:13:08|2935.68
10:13:09|2935.68
10:13:10|2935.54
10:13:11|2935.54
10:13:12|2935.54
10:13:13|2935.54
10:13:14|2934.71
10:13:15|2934.4
10:13:16|2934.4
10:13:17|2934.4
10:13:18|2934.11
10:13:19|2934.11
10:13:20|2934.11
10:13:21|2934.11
10:13:22|2934.11
10:13:23|2934.35
10:13:24|2934.
10:13:25|2934.
10:13:26|2934.01
10:13:27|2934.01
10:13:28|2934.01
10:13:29|2934.01
10:13:30|2934.23
10:13:31|2934.19
10:13:32|2933.89
10:13:33|2933.83
10:13:34|2933.92
10:13:35|2933.92
10:13:36|2933.92
10:13:37|2933.92
10:13:38|2934.12
10:13:39|2934.12
10:13:40|2934.13
10:13:41|2934.13
10:13:42|2934.13
10:13:43|2934.13
10:13:44|2934.13
10:13:45|2934.13
10:13:46|2934.26
10:13:47|2934.28
10:13:48|2934.28
10:13:49|2934.49
10:13:50|2935.15
10:13:51|2935.15
10:13:52|2935.28
10:13:53|2935.28
10:13:55|2935.28
10:13:56|2935.29
10:13:57|2935.93
10:13:57|2935.93
10:13:59|2936.46
10:14:00|2936.56
10:14:01|2936.56
10:14:03|2936.59
10:14:03|2936.59
10:14:05|2935.34
10:14:06|2935.34
10:14:06|2935.26
10:14:07|2935.26
10:14:09|2935.25
10:14:10|2934.94
10:14:10|2934.86
10:14:11|2934.86
10:14:13|2934.86
10:14:13|2935.17
10:14:15|2935.83
10:14:15|2935.54
10:14:17|2935.54
10:14:18|2935.58
10:14:18|2935.58
10:14:20|2935.75
10:14:21|2935.59
10:14:21|2935.59
10:14:23|2935.59
10:14:24|2935.6
10:14:25|2935.6
10:14:26|2935.6
10:14:26|2935.6
10:14:27|2935.59
10:14:28|2935.59
10:14:29|2935.59
10:14:30|2935.59
10:14:31|2935.44
10:14:32|2934.53
10:14:33|2934.53
10:14:35|2934.28
10:14:35|2933.65
10:14:37|2934.15
10:14:37|2934.15
10:14:38|2934.15
10:14:40|2934.15
10:14:41|2934.01
10:14:42|2934.01
10:14:43|2933.82
10:14:44|2933.82
10:14:44|2933.72
10:14:45|2933.72
10:14:46|2933.73
10:14:48|2933.73
10:14:49|2933.95
10:14:50|2934.3
10:14:50|2934.17
10:14:51|2934.17
10:14:53|2934.17
10:14:54|2934.17
10:14:55|2933.51
10:14:57|2933.64
10:14:57|2933.64
10:14:58|2933.64
10:15:00|2933.72
10:15:01|2933.72
10:15:02|2933.72
10:15:03|2933.72
10:15:04|2933.72
10:15:05|2933.72
10:15:06|2934.02
10:15:07|2933.72
10:15:08|2933.72
10:15:09|2933.72
10:15:10|2933.72
10:15:11|2933.76
10:15:12|2933.76
10:15:14|2933.82
10:15:14|2933.93
10:15:15|2934.89
10:15:16|2935.1
10:15:17|2935.51
10:15:18|2935.36
10:15:19|2935.36
10:15:20|2935.5
10:15:21|2936.28
10:15:22|2936.58
10:15:23|2936.58
10:15:24|2936.58
10:15:25|2936.58
10:15:26|2936.59
10:15:27|2936.59
10:15:28|2937.02
10:15:29|2937.24
10:15:30|2937.24
10:15:31|2937.38
10:15:32|2937.38
10:15:33|2937.43
10:15:34|2937.02
10:15:35|2936.92
10:15:36|2936.92
10:15:37|2936.93
10:15:38|2937.03
10:15:39|2937.03
10:15:40|2937.03
10:15:41|2937.02
10:15:42|2937.02
10:15:43|2936.03
10:15:44|2936.03
10:15:45|2935.52
10:15:46|2935.52
10:15:47|2935.53
10:15:48|2935.53
10:15:49|2935.53
10:15:50|2935.53
10:15:51|2935.53
10:15:52|2935.53
10:15:54|2935.81
10:15:54|2935.82
10:15:56|2936.19
10:15:57|2936.61
10:15:58|2936.33
10:15:59|2936.05
10:16:00|2936.05
10:16:01|2936.04
10:16:03|2935.95
10:16:03|2935.95
10:16:05|2935.95
10:16:05|2935.95
10:16:06|2935.95
10:16:07|2935.95
10:16:08|2935.81
10:16:10|2935.81
10:16:10|2935.81
10:16:11|2935.49
10:16:12|2935.49
10:16:13|2935.49
10:16:14|2935.49
10:16:15|2935.32
10:16:16|2934.16
10:16:17|2934.
10:16:18|2933.77
10:16:19|2933.77
10:16:20|2933.76
10:16:21|2933.76
10:16:22|2933.77
10:16:23|2934.93
10:16:25|2936.83
10:16:25|2937.38
10:16:27|2937.38
10:16:28|2937.38
10:16:29|2937.38
10:16:30|2938.5
10:16:31|2939.04
10:16:32|2939.55
10:16:33|2939.04
10:16:34|2940.
10:16:35|2939.05
10:16:36|2939.28
10:16:37|2939.49
10:16:38|2939.21
10:16:39|2939.21
10:16:39|2939.21
10:16:40|2939.21
10:16:42|2939.21
10:16:43|2939.61
10:16:44|2939.47
10:16:45|2939.46
10:16:46|2939.46
10:16:46|2939.79
10:16:48|2939.99
10:16:48|2939.99
10:16:50|2939.81
10:16:51|2939.81
10:16:51|2939.81
10:16:53|2939.81
10:16:53|2939.5
10:16:55|2939.5
10:16:55|2939.5
10:16:57|2939.69
10:16:59|2939.69
10:16:59|2939.69
10:17:00|2939.69
10:17:01|2939.69
10:17:02|2939.69
10:17:03|2939.69
10:17:05|2939.79
10:17:06|2939.79
10:17:07|2939.79
10:17:08|2939.78
10:17:09|2939.78
10:17:10|2939.78
10:17:11|2939.78
10:17:12|2939.78
10:17:13|2939.78
10:17:14|2939.78
10:17:15|2939.79
10:17:16|2939.79
10:17:17|2939.97
10:17:18|2940.83
10:17:19|2941.35
10:17:20|2941.35
10:17:21|2940.72
10:17:22|2940.7
10:17:23|2940.69
10:17:24|2940.69
10:17:24|2940.69
10:17:26|2940.69
10:17:27|2940.69
10:17:28|2940.73
10:17:29|2940.98
10:17:30|2940.96
10:17:31|2940.67
10:17:32|2940.56
10:17:33|2940.69
10:17:34|2941.3
10:17:35|2941.3
10:17:36|2941.3
10:17:37|2940.87
10:17:38|2940.
10:17:39|2940.15
10:17:40|2939.92
10:17:41|2939.92
10:17:42|2939.92
10:17:43|2940.04
10:17:45|2940.27
10:17:45|2940.27
10:17:46|2940.27
10:17:47|2940.27
10:17:48|2940.27
10:17:49|2940.27
10:17:50|2940.28
10:17:51|2940.21
10:17:52|2940.21
10:17:53|2940.28
10:17:54|2940.28
10:17:55|2940.28
10:17:56|2940.28
10:17:58|2940.28
10:17:59|2940.28
10:18:00|2940.25
10:18:01|2940.25
10:18:02|2940.25
10:18:03|2940.25
10:18:04|2940.25
10:18:05|2940.25
10:18:06|2940.25
10:18:07|2940.01
10:18:08|2940.01
10:18:09|2940.01
10:18:10|2940.01
10:18:11|2940.01
10:18:12|2940.01
10:18:13|2940.
10:18:14|2940.
10:18:15|2940.01
10:18:15|2941.03
10:18:17|2942.14
10:18:17|2942.91
10:18:19|2942.7
10:18:20|2942.62
10:18:21|2942.62
10:18:21|2942.62
10:18:23|2942.62
10:18:24|2942.85
10:18:25|2943.19
10:18:26|2943.29
10:18:27|2943.28
10:18:28|2943.28
10:18:28|2943.28
10:18:29|2943.28
10:18:31|2943.28
10:18:32|2943.29
10:18:33|2943.29
10:18:33|2943.29
10:18:35|2943.29
10:18:36|2943.29
10:18:36|2943.28
10:18:37|2943.28
10:18:39|2942.73
10:18:40|2942.05
10:18:41|2942.14
10:18:41|2943.29
10:18:43|2943.28
10:18:44|2943.33
10:18:45|2943.67
10:18:46|2945.
10:18:47|2944.99
10:18:47|2945.
10:18:49|2945.
10:18:50|2945.02
10:18:51|2945.08
10:18:52|2945.07
10:18:53|2945.15
10:18:54|2945.82
10:18:55|2945.82
10:18:56|2945.82
10:18:57|2945.81
10:18:58|2945.8
10:19:00|2945.6
10:19:01|2945.61
10:19:02|2945.8
10:19:03|2945.8
10:19:04|2945.42
10:19:05|2945.34
10:19:06|2944.73
10:19:08|2944.67
10:19:08|2943.13
10:19:10|2943.12
10:19:10|2943.12
10:19:11|2943.3
10:19:12|2943.3
10:19:13|2943.3
10:19:15|2943.58
10:19:15|2943.62
10:19:17|2943.62
10:19:17|2943.62
10:19:18|2943.62
10:19:19|2943.62
10:19:21|2943.63
10:19:22|2943.65
10:19:22|2944.03
10:19:23|2943.8
10:19:24|2943.8
10:19:25|2943.22
10:19:26|2943.22
10:19:27|2943.22
10:19:29|2943.22
10:19:29|2943.22
10:19:30|2943.22
10:19:31|2943.22
10:19:32|2943.6
10:19:33|2943.6
10:19:34|2943.58
10:19:35|2943.58
10:19:36|2943.58
10:19:37|2943.58
10:19:38|2943.58
10:19:40|2943.22
10:19:40|2943.22
10:19:41|2943.22
10:19:43|2943.22
10:19:43|2943.09
10:19:44|2944.28
10:19:45|2944.71
10:19:46|2944.7
10:19:47|2944.7
10:19:48|2944.7
10:19:49|2944.71
10:19:50|2944.71
10:19:51|2945.01
10:19:52|2945.02
10:19:53|2945.02
10:19:54|2945.02
10:19:55|2945.02
10:19:56|2944.54
10:19:57|2944.86
10:19:58|2944.61
10:20:00|2943.8
10:20:01|2943.25
10:20:02|2943.25
10:20:03|2943.25
10:20:05|2943.09
10:20:05|2943.08
10:20:06|2943.08
10:20:07|2943.08
10:20:09|2943.08
10:20:10|2943.08
10:20:11|2943.08
10:20:12|2943.08
10:20:13|2943.28
10:20:14|2943.25
10:20:15|2943.25
10:20:15|2943.29
10:20:17|2944.6
10:20:18|2945.1
10:20:19|2945.1
10:20:20|2945.45
10:20:21|2945.45
10:20:22|2945.45
10:20:23|2945.72
10:20:23|2945.61
10:20:25|2945.61
10:20:25|2945.61
10:20:27|2945.79
10:20:27|2945.62
10:20:29|2945.89
10:20:29|2945.88
10:20:31|2946.19
10:20:31|2946.25
10:20:32|2946.25
10:20:34|2946.25
10:20:35|2946.34
10:20:36|2946.33
10:20:36|2946.33
10:20:37|2945.93
10:20:39|2945.88
10:20:40|2945.89
10:20:41|2945.89
10:20:42|2945.89
10:20:42|2945.89
10:20:43|2945.89
10:20:45|2945.88
10:20:45|2945.62
10:20:46|2945.86
10:20:48|2945.86
10:20:48|2945.86
10:20:50|2945.85
10:20:51|2945.87
10:20:52|2945.87
10:20:53|2945.87
10:20:53|2945.87
10:20:55|2945.87
10:20:56|2946.08
10:20:57|2945.85
10:20:58|2945.85
10:20:59|2945.85
10:20:59|2944.19
10:21:01|2944.19
10:21:03|2944.17
10:21:04|2944.17
10:21:05|2944.17
10:21:05|2944.69
10:21:06|2945.22
10:21:07|2945.22
10:21:09|2945.31
10:21:10|2945.99
10:21:11|2946.5
10:21:12|2946.
10:21:13|2946.
10:21:14|2946.
10:21:16|2946.66
10:21:17|2946.66
10:21:18|2946.62
10:21:18|2946.62
10:21:19|2946.62
10:21:20|2946.62
10:21:21|2946.66
10:21:22|2946.66
10:21:24|2946.66
10:21:24|2946.66
10:21:25|2946.65
10:21:26|2946.79
10:21:27|2946.79
10:21:28|2946.75
10:21:30|2946.48
10:21:31|2945.8
10:21:31|2945.8
10:21:32|2945.49
10:21:34|2945.49
10:21:34|2945.77
10:21:35|2945.94
10:21:36|2946.81
10:21:37|2946.77
10:21:38|2946.52
10:21:40|2946.52
10:21:40|2946.55
10:21:41|2946.77
10:21:42|2946.78
10:21:43|2946.78
10:21:44|2946.52
10:21:46|2946.6
10:21:46|2946.6
10:21:47|2946.6
10:21:48|2946.6
10:21:49|2946.6
10:21:51|2946.6
10:21:51|2946.6
10:21:52|2946.77
10:21:53|2946.49
10:21:54|2946.49
10:21:55|2946.49
10:21:56|2945.5
10:21:57|2945.48
10:21:58|2945.65
10:21:59|2945.65
10:22:00|2945.65
10:22:02|2945.64
10:22:03|2945.64
10:22:05|2945.31
10:22:06|2945.
10:22:06|2944.73
10:22:08|2944.96
10:22:09|2945.34
10:22:09|2945.34
10:22:10|2945.34
10:22:12|2945.34
10:22:12|2945.34
10:22:14|2945.34
10:22:15|2944.94
10:22:16|2944.94
10:22:17|2944.94
10:22:18|2944.94
10:22:19|2944.94
10:22:20|2944.94
10:22:21|2944.94
10:22:22|2944.31
10:22:22|2944.31
10:22:23|2944.31
10:22:25|2943.74
10:22:26|2944.27
10:22:27|2944.27
10:22:28|2944.15
10:22:29|2943.74
10:22:30|2943.74
10:22:31|2943.74
10:22:32|2943.86
10:22:33|2943.73
10:22:34|2943.73
10:22:35|2943.73
10:22:36|2943.15
10:22:37|2943.15
10:22:38|2943.07
10:22:39|2942.24
10:22:40|2942.24
10:22:41|2942.24
10:22:42|2942.25
10:22:43|2942.25
10:22:44|2942.24
10:22:45|2942.24
10:22:46|2942.24
10:22:47|2942.06
10:22:48|2942.06
10:22:49|2940.82
10:22:50|2940.55
10:22:51|2940.24
10:22:52|2939.68
10:22:53|2939.68
10:22:54|2940.37
10:22:55|2940.37
10:22:56|2940.37
10:22:57|2940.37
10:22:58|2940.37
10:22:59|2940.37
10:23:00|2940.6
10:23:01|2940.4
10:23:03|2941.36
10:23:03|2941.36
10:23:05|2941.36
10:23:06|2941.36
10:23:07|2941.36
10:23:08|2941.36
10:23:09|2939.62
10:23:10|2938.01
10:23:11|2937.8
10:23:12|2937.79
10:23:13|2937.17
10:23:14|2937.17
10:23:15|2937.17
10:23:16|2937.16
10:23:17|2937.17
10:23:18|2937.17
10:23:19|2937.17
10:23:20|2937.17
10:23:21|2936.87
10:23:22|2936.59
10:23:23|2936.55
10:23:24|2936.23
10:23:25|2936.23
10:23:26|2936.23
10:23:27|2936.23
10:23:28|2936.23
10:23:29|2936.22
10:23:30|2936.61
10:23:31|2936.61
10:23:32|2936.61
10:23:33|2936.61
10:23:34|2936.61
10:23:35|2936.61
10:23:36|2936.74
10:23:37|2936.74
10:23:38|2936.74
10:23:39|2937.1
10:23:40|2937.1
10:23:41|2937.1
10:23:42|2937.49
10:23:43|2936.81
10:23:44|2936.82
10:23:45|2936.82
10:23:46|2936.82
10:23:47|2936.82
10:23:48|2936.82
10:23:49|2937.02
10:23:51|2937.02
10:23:51|2936.96
10:23:52|2936.62
10:23:53|2936.62
10:23:54|2936.62
10:23:56|2936.72
10:23:56|2936.72
10:23:58|2936.72
10:23:58|2936.78
10:24:00|2936.78
10:24:01|2936.78
10:24:02|2937.22
10:24:02|2937.22
10:24:04|2937.17
10:24:05|2937.3
10:24:07|2937.82
10:24:07|2937.82
10:24:08|2937.82
10:24:10|2937.82
10:24:11|2937.82
10:24:12|2937.18
10:24:12|2936.3
10:24:13|2936.17
10:24:15|2936.17
10:24:16|2936.17
10:24:17|2936.17
10:24:18|2936.17
10:24:19|2936.16
10:24:19|2935.11
10:24:20|2935.
10:24:22|2934.79
10:24:22|2934.72
10:24:24|2934.78
10:24:25|2934.72
10:24:25|2934.71
10:24:27|2934.72
10:24:28|2934.72
10:24:29|2934.68
10:24:30|2934.68
10:24:31|2934.75
10:24:32|2935.15
10:24:33|2935.16
10:24:34|2935.16
10:24:35|2935.16
10:24:36|2935.18
10:24:37|2935.18
10:24:38|2935.19
10:24:39|2935.43
10:24:40|2935.43
10:24:40|2935.09
10:24:42|2934.46
10:24:43|2934.17
10:24:43|2934.17
10:24:44|2934.12
10:24:45|2934.75
10:24:47|2934.55
10:24:48|2934.24
10:24:49|2934.98
10:24:50|2934.73
10:24:50|2934.56
10:24:51|2934.56
10:24:53|2934.56
10:24:53|2934.56
10:24:55|2934.26
10:24:56|2934.26
10:24:56|2934.02
10:24:58|2934.26
10:24:59|2934.26
10:25:00|2934.26
10:25:00|2934.26
10:25:02|2934.25
10:25:02|2934.01
10:25:04|2932.57
10:25:05|2933.42
10:25:07|2933.48
10:25:08|2933.42
10:25:08|2932.82
10:25:09|2932.82
10:25:11|2933.11
10:25:11|2933.46
10:25:13|2933.46
10:25:14|2933.56
10:25:14|2933.59
10:25:15|2933.59
10:25:16|2933.6
10:25:17|2933.59
10:25:18|2933.59
10:25:20|2933.59
10:25:21|2933.6
10:25:21|2933.6
10:25:22|2933.59
10:25:23|2933.59
10:25:25|2933.59
10:25:25|2933.58
10:25:26|2932.7
10:25:27|2932.7
10:25:29|2933.38
10:25:29|2933.38
10:25:31|2933.22
10:25:31|2933.21
10:25:32|2933.21
10:25:33|2933.21
10:25:34|2933.21
10:25:36|2933.21
10:25:36|2933.21
10:25:37|2933.05
10:25:39|2933.05
10:25:40|2933.05
10:25:41|2935.25
10:25:42|2935.26
10:25:43|2936.17
10:25:44|2935.94
10:25:44|2935.92
10:25:45|2935.56
10:25:47|2935.21
10:25:48|2935.21
10:25:49|2935.21
10:25:49|2934.77
10:25:51|2934.93
10:25:52|2934.86
10:25:53|2934.86
10:25:54|2934.76
10:25:54|2934.76
10:25:56|2934.76
10:25:57|2934.49
10:25:58|2934.48
10:25:59|2934.16
10:25:59|2934.16
10:26:01|2934.16
10:26:02|2934.96
10:26:02|2935.1
10:26:04|2935.21
10:26:05|2935.21
10:26:06|2934.6
10:26:08|2934.78
10:26:09|2934.88
10:26:10|2934.91
10:26:10|2935.83
10:26:11|2934.89
10:26:13|2933.67
10:26:14|2932.5
10:26:15|2932.43
10:26:15|2933.03
10:26:16|2933.03
10:26:17|2933.03
10:26:18|2933.03
10:26:20|2932.4
10:26:20|2932.1
10:26:21|2931.09
10:26:22|2931.29
10:26:23|2931.32
10:26:24|2931.32
10:26:25|2931.4
10:26:26|2930.69
10:26:27|2930.69
10:26:28|2930.62
10:26:30|2930.09
10:26:31|2930.29
10:26:31|2930.29
10:26:32|2930.41
10:26:33|2930.63
10:26:34|2930.52
10:26:36|2931.07
10:26:37|2931.07
10:26:37|2930.65
10:26:38|2930.24
10:26:39|2930.24
10:26:40|2929.68
10:26:42|2929.92
10:26:42|2929.92
10:26:43|2929.71
10:26:44|2929.7
10:26:45|2929.67
10:26:47|2930.17
10:26:47|2930.17
10:26:49|2930.13
10:26:50|2930.13
10:26:50|2930.19
10:26:51|2931.33
10:26:52|2931.66
10:26:53|2931.86
10:26:54|2931.86
10:26:55|2932.51
10:26:57|2932.51
10:26:58|2932.57
10:26:58|2932.57
10:26:59|2932.57
10:27:00|2932.57
10:27:01|2933.06
10:27:02|2933.21
10:27:03|2932.5
10:27:04|2931.8
10:27:05|2932.
10:27:07|2932.
10:27:08|2932.
10:27:09|2932.
10:27:10|2930.33
10:27:11|2930.3
10:27:12|2929.64
10:27:13|2929.29
10:27:14|2929.29
10:27:15|2929.29
10:27:16|2929.19
10:27:17|2929.16
10:27:18|2929.16
10:27:19|2929.14
10:27:20|2929.14
10:27:21|2930.04
10:27:22|2929.3
10:27:23|2929.35
10:27:24|2930.03
10:27:25|2930.03
10:27:26|2929.39
10:27:27|2929.66
10:27:28|2929.43
10:27:29|2929.43
10:27:30|2929.26
10:27:31|2929.3
10:27:32|2929.37
10:27:33|2929.37
10:27:34|2929.37
10:27:35|2929.37
10:27:36|2929.37
10:27:37|2929.37
10:27:38|2929.37
10:27:39|2929.44
10:27:40|2930.03
10:27:41|2930.03
10:27:42|2930.03
10:27:43|2930.16
10:27:44|2930.17
10:27:45|2930.16
10:27:46|2930.16
10:27:47|2930.16
10:27:48|2929.95
10:27:49|2929.32
10:27:50|2929.31
10:27:51|2929.31
10:27:52|2929.31
10:27:53|2929.31
10:27:54|2929.31
10:27:55|2929.28
10:27:56|2929.28
10:27:57|2929.28
10:27:58|2929.28
10:27:59|2929.28
10:28:00|2929.28
10:28:01|2929.28
10:28:02|2930.8
10:28:03|2930.9
10:28:04|2930.45
10:28:05|2929.89
10:28:06|2929.28
10:28:07|2929.28
10:28:09|2928.55
10:28:10|2928.06
10:28:11|2928.05
10:28:12|2928.
10:28:13|2927.68
10:28:14|2927.91
10:28:16|2927.92
10:28:16|2927.92
10:28:17|2927.91
10:28:18|2927.92
10:28:20|2928.09
10:28:21|2928.09
10:28:21|2928.09
10:28:23|2928.09
10:28:24|2928.88
10:28:25|2928.16
10:28:26|2928.39
10:28:27|2927.81
10:28:28|2927.81
10:28:29|2928.02
10:28:30|2928.02
10:28:31|2927.2
10:28:32|2926.52
10:28:33|2926.04
10:28:34|2926.
10:28:35|2924.84
10:28:36|2924.04
10:28:37|2924.18
10:28:38|2924.09
10:28:39|2924.16
10:28:40|2924.2
10:28:41|2925.08
10:28:42|2925.19
10:28:43|2925.25
10:28:44|2925.26
10:28:45|2925.54
10:28:46|2926.58
10:28:47|2926.89
10:28:48|2926.5
10:28:49|2926.89
10:28:50|2926.89
10:28:51|2926.79
10:28:52|2926.79
10:28:53|2926.77
10:28:54|2926.88
10:28:55|2926.88
10:28:56|2927.4
10:28:57|2927.4
10:28:58|2927.91
10:28:59|2927.91
10:29:00|2928.54
10:29:01|2928.9
10:29:03|2928.89
10:29:03|2928.4
10:29:05|2928.4
10:29:06|2927.82
10:29:06|2928.38
10:29:07|2927.81
10:29:09|2927.48
10:29:10|2927.3
10:29:11|2927.3
10:29:13|2927.19
10:29:13|2927.19
10:29:15|2927.22
10:29:16|2927.22
10:29:17|2927.61
10:29:18|2927.62
10:29:19|2927.62
10:29:20|2927.49
10:29:21|2927.34
10:29:22|2926.54
10:29:23|2926.11
10:29:24|2926.32
10:29:25|2926.32
10:29:26|2926.32
10:29:27|2926.43
10:29:28|2926.43
10:29:29|2926.43
10:29:30|2926.43
10:29:30|2926.43
10:29:32|2926.43
10:29:32|2926.31
10:29:33|2926.31
10:29:35|2925.82
10:29:36|2925.65
10:29:37|2925.55
10:29:38|2925.93
10:29:40|2925.93
10:29:40|2925.93
10:29:41|2925.7
10:29:43|2925.99
10:29:43|2925.99
10:29:45|2926.17
10:29:45|2925.71
10:29:46|2925.6
10:29:47|2925.68
10:29:48|2926.15
10:29:49|2926.05
10:29:50|2926.05
10:29:51|2926.57
10:29:53|2927.09
10:29:53|2927.09
10:29:54|2927.05
10:29:55|2927.05
10:29:57|2927.05
10:29:57|2927.05
10:29:58|2927.05
10:29:59|2927.25
10:30:00|2927.25
10:30:02|2927.39
10:30:02|2928.19
10:30:03|2928.59
10:30:04|2928.59
10:30:05|2929.39
10:30:06|2929.68
10:30:08|2930.83
10:30:08|2930.11
10:30:10|2929.32
10:30:11|2929.95
10:30:12|2930.22
10:30:13|2930.22
10:30:15|2929.89
10:30:16|2930.
10:30:17|2930.17
10:30:18|2930.19
10:30:18|2930.19
10:30:19|2931.13
10:30:21|2930.96
10:30:22|2930.93
10:30:23|2931.19
10:30:24|2931.34
10:30:25|2932.66
10:30:26|2932.28
10:30:27|2933.11
10:30:28|2933.24
10:30:29|2933.23
10:30:29|2932.71
10:30:31|2932.58
10:30:31|2932.8
10:30:33|2932.85
10:30:33|2932.85
10:30:34|2932.84
10:30:36|2931.87
10:30:36|2931.87
10:30:38|2931.3
10:30:39|2930.19
10:30:39|2930.32
10:30:41|2930.36
10:30:42|2930.35
10:30:43|2930.35
10:30:44|2930.34
10:30:45|2930.34
10:30:46|2930.29
10:30:47|2930.29
10:30:48|2930.52
10:30:49|2931.07
10:30:50|2931.43
10:30:51|2931.43
10:30:52|2931.43
10:30:53|2931.43
10:30:54|2931.62
10:30:55|2931.61
10:30:56|2931.62
10:30:57|2932.1
10:30:58|2932.1
10:30:59|2932.1
10:31:00|2932.1
10:31:01|2932.12
10:31:02|2930.96
10:31:03|2930.19
10:31:04|2930.19
10:31:05|2930.54
10:31:06|2930.54
10:31:07|2930.99
10:31:08|2931.37
10:31:09|2932.03
10:31:10|2932.03
10:31:11|2932.03
10:31:12|2932.03
10:31:14|2932.
10:31:14|2931.69
10:31:16|2931.71
10:31:17|2932.65
10:31:18|2932.63
10:31:19|2932.63
10:31:20|2932.44
10:31:21|2932.9
10:31:23|2933.15
10:31:23|2933.33
10:31:24|2933.33
10:31:25|2933.33
10:31:26|2933.3
10:31:27|2933.3
10:31:28|2932.9
10:31:29|2932.9
10:31:30|2932.91
10:31:31|2932.91
10:31:32|2932.91
10:31:33|2933.
10:31:34|2932.93
10:31:35|2932.93
10:31:37|2931.54
10:31:38|2931.56
10:31:38|2931.95
10:31:39|2931.95
10:31:41|2931.8
10:31:42|2931.8
10:31:43|2933.01
10:31:44|2933.04
10:31:45|2932.99
10:31:45|2932.99
10:31:47|2932.99
10:31:48|2932.99
10:31:49|2932.99
10:31:49|2932.91
10:31:51|2932.91
10:31:52|2932.98
10:31:53|2932.98
10:31:54|2932.98
10:31:55|2933.01
10:31:56|2933.02
10:31:57|2933.04
10:31:58|2933.04
10:31:59|2933.04
10:32:00|2933.15
10:32:01|2933.15
10:32:02|2932.74
10:32:03|2932.67
10:32:04|2932.67
10:32:05|2932.67
10:32:06|2932.67
10:32:08|2932.88
10:32:08|2932.88
10:32:09|2932.88
10:32:10|2932.88
10:32:12|2932.81
10:32:13|2932.89
10:32:14|2932.88
10:32:15|2932.89
10:32:16|2932.89
10:32:17|2932.52
10:32:18|2932.89
10:32:19|2933.86
10:32:20|2933.72
10:32:21|2933.73
10:32:22|2933.76
10:32:23|2934.45
10:32:24|2934.16
10:32:25|2934.16
10:32:26|2934.1
10:32:27|2934.16
10:32:28|2934.77
10:32:29|2935.31
10:32:30|2935.86
10:32:31|2936.4
10:32:32|2936.13
10:32:33|2935.81
10:32:34|2935.81
10:32:35|2935.82
10:32:36|2935.92
10:32:37|2935.95
10:32:38|2935.95
10:32:39|2935.95
10:32:40|2936.42
10:32:41|2936.42
10:32:42|2936.42
10:32:43|2936.42
10:32:44|2936.42
10:32:45|2935.93
10:32:46|2935.93
10:32:47|2935.93
10:32:48|2935.77
10:32:49|2935.77
10:32:50|2935.89
10:32:51|2935.99
10:32:52|2936.38
10:32:53|2936.38
10:32:54|2936.38
10:32:55|2936.38
10:32:56|2936.43
10:32:57|2936.43
10:32:58|2936.43
10:32:59|2936.39
10:33:00|2936.39
10:33:01|2936.39
10:33:02|2936.39
10:33:03|2936.39
10:33:04|2936.39
10:33:05|2936.39
10:33:06|2936.42
10:33:07|2936.46
10:33:08|2936.93
10:33:09|2936.93
10:33:11|2936.8
10:33:11|2936.8
10:33:13|2936.8
10:33:14|2936.63
10:33:15|2936.63
10:33:16|2936.55
10:33:17|2936.55
10:33:18|2936.55
10:33:19|2936.55
10:33:20|2936.55
10:33:21|2937.43
10:33:22|2936.82
10:33:24|2936.82
10:33:25|2936.82
10:33:26|2936.82
10:33:27|2936.82
10:33:28|2936.82
10:33:28|2936.97
10:33:30|2936.98
10:33:30|2936.98
10:33:31|2936.98
10:33:32|2937.17
10:33:33|2937.17
10:33:34|2937.19
10:33:35|2937.19
10:33:37|2937.19
10:33:37|2937.2
10:33:38|2937.2
10:33:39|2937.87
10:33:41|2937.87
10:33:41|2937.29
10:33:43|2937.29
10:33:43|2936.28
10:33:44|2936.16
10:33:45|2935.98
10:33:46|2936.
10:33:47|2935.74
10:33:48|2935.99
10:33:49|2935.99
10:33:51|2936.01
10:33:52|2936.01
10:33:52|2936.01
10:33:53|2936.54
10:33:55|2936.54
10:33:55|2936.54
10:33:56|2936.54
10:33:57|2936.54
10:33:58|2936.54
10:33:59|2936.54
10:34:01|2936.47
10:34:01|2936.39
10:34:02|2936.98
10:34:04|2937.19
10:34:05|2938.2
10:34:05|2938.05
10:34:06|2938.03
10:34:08|2938.01
10:34:08|2937.83
10:34:09|2937.84
10:34:10|2937.89
10:34:11|2937.89
10:34:12|2937.89
10:34:14|2937.9
10:34:14|2937.09
10:34:15|2936.26
10:34:17|2935.32
10:34:18|2935.32
10:34:19|2936.01
10:34:20|2935.86
10:34:21|2935.86
10:34:22|2935.86
10:34:23|2936.17
10:34:24|2936.17
10:34:25|2935.95
10:34:26|2935.38
10:34:27|2935.13
10:34:27|2934.65
10:34:29|2934.66
10:34:30|2934.65
10:34:31|2934.65
10:34:32|2934.65
10:34:33|2934.61
10:34:34|2934.6
10:34:34|2934.39
10:34:36|2934.31
10:34:37|2934.38
10:34:38|2934.39
10:34:39|2934.39
10:34:40|2933.64
10:34:41|2933.04
10:34:42|2932.36
10:34:43|2932.32
10:34:44|2932.43
10:34:45|2932.43
10:34:45|2932.63
10:34:47|2932.6
10:34:47|2932.66
10:34:49|2932.9
10:34:50|2932.9
10:34:50|2932.9
10:34:52|2932.9
10:34:52|2932.83
10:34:53|2932.58
10:34:55|2932.38
10:34:55|2932.38
10:34:56|2931.79
10:34:57|2931.65
10:34:59|2931.65
10:35:00|2931.64
10:35:01|2931.03
10:35:02|2931.03
10:35:03|2931.03
10:35:04|2931.25
10:35:04|2931.25
10:35:06|2931.25
10:35:06|2931.23
10:35:08|2931.76
10:35:09|2932.02
10:35:09|2932.47
10:35:10|2932.47
10:35:12|2932.47
10:35:13|2932.39
10:35:13|2932.41
10:35:15|2932.41
10:35:16|2932.86
10:35:18|2931.77
10:35:18|2931.86
10:35:19|2930.72
10:35:20|2930.76
10:35:22|2930.75
10:35:23|2930.75
10:35:24|2930.75
10:35:25|2931.07
10:35:26|2931.23
10:35:27|2931.31
10:35:28|2931.1
10:35:28|2931.1
10:35:30|2931.1
10:35:32|2931.1
10:35:33|2930.82
10:35:34|2930.99
10:35:34|2930.98
10:35:36|2930.98
10:35:36|2930.98
10:35:38|2930.94
10:35:39|2930.94
10:35:39|2930.95
10:35:40|2930.95
10:35:42|2930.95
10:35:42|2930.95
10:35:44|2930.95
10:35:44|2930.95
10:35:46|2930.95
10:35:46|2930.39
10:35:48|2929.01
10:35:48|2928.03
10:35:50|2926.53
10:35:51|2926.53
10:35:52|2926.08
10:35:53|2926.08
10:35:53|2926.91
10:35:54|2925.22
10:35:55|2925.41
10:35:56|2925.78
10:35:57|2925.78
10:35:59|2926.55
10:35:59|2925.2
10:36:00|2924.88
10:36:01|2923.83
10:36:02|2924.55
10:36:03|2924.55
10:36:04|2924.55
10:36:05|2924.83
10:36:06|2925.31
10:36:08|2925.61
10:36:09|2926.16
10:36:11|2926.03
10:36:11|2925.99
10:36:12|2925.25
10:36:13|2924.96
10:36:14|2925.31
10:36:16|2925.38
10:36:17|2925.21
10:36:18|2925.31
10:36:19|2925.6
10:36:20|2925.92
10:36:21|2926.
10:36:23|2926.
10:36:24|2925.99
10:36:25|2926.
10:36:26|2926.
10:36:27|2926.01
10:36:28|2926.24
10:36:29|2926.82
10:36:30|2926.82
10:36:31|2927.13
10:36:32|2926.59
10:36:33|2926.48
10:36:34|2926.48
10:36:35|2926.48
10:36:36|2926.48
10:36:37|2926.14
10:36:38|2925.46
10:36:39|2925.46
10:36:40|2925.46
10:36:41|2925.46
10:36:42|2925.46
10:36:43|2925.46
10:36:44|2925.46
10:36:45|2925.46
10:36:46|2925.
10:36:47|2924.73
10:36:48|2924.73
10:36:49|2925.14
10:36:50|2925.25
10:36:51|2925.25
10:36:52|2925.31
10:36:53|2925.31
10:36:54|2925.31
10:36:55|2925.31
10:36:56|2925.1
10:36:57|2925.1
10:36:58|2923.94
10:36:59|2924.4
10:37:00|2924.4
10:37:02|2924.46
10:37:02|2924.4
10:37:03|2924.4
10:37:04|2924.39
10:37:05|2924.39
10:37:06|2924.28
10:37:07|2924.29
10:37:08|2924.49
10:37:09|2924.87
10:37:11|2925.02
10:37:11|2924.94
10:37:12|2924.94
10:37:13|2924.95
10:37:14|2924.95
10:37:16|2924.94
10:37:17|2924.93
10:37:18|2924.93
10:37:19|2924.93
10:37:20|2924.79
10:37:21|2924.79
10:37:22|2924.74
10:37:23|2924.74
10:37:24|2924.74
10:37:26|2924.74
10:37:27|2924.74
10:37:28|2924.75
10:37:29|2924.78
10:37:30|2924.78
10:37:30|2924.75
10:37:31|2924.79
10:37:32|2924.78
10:37:33|2924.78
10:37:35|2924.87
10:37:35|2924.87
10:37:37|2924.87
10:37:37|2924.87
10:37:39|2925.
10:37:39|2925.
10:37:40|2925.
10:37:41|2926.44
10:37:43|2926.73
10:37:43|2926.6
10:37:45|2926.85
10:37:46|2926.66
10:37:47|2926.66
10:37:48|2926.66
10:37:48|2926.66
10:37:50|2926.66
10:37:50|2926.6
10:37:51|2925.8
10:37:52|2924.96
10:37:54|2924.75
10:37:54|2924.75
10:37:56|2924.66
10:37:57|2924.71
10:37:58|2924.75
10:37:59|2924.75
10:38:00|2924.75
10:38:01|2924.86
10:38:02|2924.86
10:38:02|2924.86
10:38:03|2924.86
10:38:05|2924.86
10:38:05|2924.84
10:38:07|2924.84
10:38:07|2924.84
10:38:09|2924.84
10:38:09|2924.84
10:38:11|2924.84
10:38:12|2924.84
10:38:13|2924.84
10:38:14|2924.84
10:38:15|2924.69
10:38:16|2923.43
10:38:17|2923.13
10:38:18|2922.79
10:38:19|2922.78
10:38:21|2922.5
10:38:22|2922.44
10:38:23|2922.45
10:38:23|2922.45
10:38:24|2922.45
10:38:26|2922.63
10:38:27|2922.63
10:38:27|2922.63
10:38:28|2922.63
10:38:29|2922.62
10:38:31|2922.55
10:38:31|2922.55
10:38:33|2922.55
10:38:33|2922.55
10:38:34|2922.79
10:38:36|2922.79
10:38:37|2922.79
10:38:37|2922.58
10:38:38|2922.58
10:38:40|2922.58
10:38:40|2922.58
10:38:42|2922.45
10:38:43|2922.45
10:38:44|2922.17
10:38:45|2922.08
10:38:45|2922.08
10:38:47|2922.08
10:38:47|2922.08
10:38:48|2922.08
10:38:50|2922.08
10:38:50|2922.
10:38:52|2922.
10:38:53|2922.
10:38:54|2922.01
10:38:54|2922.01
10:38:56|2921.46
10:38:57|2921.4
10:38:58|2921.37
10:38:59|2919.96
10:39:00|2918.94
10:39:01|2918.99
10:39:02|2918.
10:39:03|2918.48
10:39:04|2918.57
10:39:04|2920.01
10:39:06|2920.2
10:39:07|2921.75
10:39:08|2921.76
10:39:09|2921.76
10:39:10|2921.75
10:39:10|2922.12
10:39:12|2921.44
10:39:12|2921.42
10:39:14|2921.42
10:39:15|2920.51
10:39:15|2920.13
10:39:17|2919.82
10:39:18|2918.57
10:39:19|2917.75
10:39:21|2919.33
10:39:22|2919.4
10:39:23|2919.57
10:39:24|2919.68
10:39:25|2919.67
10:39:27|2919.67
10:39:27|2919.38
10:39:29|2919.15
10:39:29|2918.58
10:39:30|2918.38
10:39:31|2917.82
10:39:32|2917.95
10:39:33|2917.96
10:39:34|2918.35
10:39:35|2918.34
10:39:36|2918.62
10:39:37|2918.45
10:39:39|2918.45
10:39:39|2918.44
10:39:40|2918.44
10:39:42|2918.44
10:39:42|2918.44
10:39:43|2918.45
10:39:44|2918.44
10:39:45|2919.21
10:39:46|2919.68
10:39:47|2919.68
10:39:48|2919.68
10:39:49|2920.52
10:39:50|2920.98
10:39:51|2920.98
10:39:52|2920.98
10:39:53|2921.18
10:39:54|2921.45
10:39:55|2921.43
10:39:56|2921.54
10:39:57|2921.54
10:39:59|2920.59
10:39:59|2920.55
10:40:00|2920.17
10:40:01|2921.01
10:40:02|2922.61
10:40:04|2922.84
10:40:04|2922.84
10:40:06|2922.84
10:40:07|2922.88
10:40:08|2922.46
10:40:09|2922.37
10:40:09|2922.37
10:40:10|2922.37
10:40:12|2922.32
10:40:13|2922.41
10:40:14|2923.72
10:40:14|2924.23
10:40:16|2924.84
10:40:17|2924.21
10:40:17|2923.76
10:40:18|2923.58
10:40:20|2924.35
10:40:22|2924.84
10:40:23|2925.03
10:40:24|2925.02
10:40:25|2924.96
10:40:26|2924.28
10:40:27|2923.58
10:40:28|2924.04
10:40:29|2924.39
10:40:30|2924.04
10:40:31|2924.04
10:40:32|2924.04
10:40:33|2923.15
10:40:34|2923.15
10:40:35|2923.47
10:40:36|2923.47
10:40:37|2923.47
10:40:38|2923.62
10:40:38|2924.49
10:40:40|2924.48
10:40:40|2924.8
10:40:42|2925.85
10:40:43|2926.2
10:40:44|2926.2
10:40:45|2926.51
10:40:46|2926.65
10:40:47|2926.66
10:40:48|2926.66
10:40:49|2926.64
10:40:50|2925.94
10:40:51|2925.94
10:40:52|2925.94
10:40:53|2925.94
10:40:54|2926.47
10:40:55|2926.47
10:40:56|2925.64
10:40:57|2925.64
10:40:58|2925.64
10:41:00|2925.95
10:41:00|2925.95
10:41:01|2926.65
10:41:03|2926.65
10:41:03|2926.65
10:41:04|2926.65
10:41:05|2926.67
10:41:06|2927.09
10:41:07|2927.72
10:41:09|2927.54
10:41:09|2927.22
10:41:10|2927.22
10:41:12|2926.55
10:41:13|2925.81
10:41:13|2926.13
10:41:15|2926.9
10:41:15|2926.73
10:41:16|2926.73
10:41:18|2926.73
10:41:19|2925.82
10:41:19|2926.39
10:41:21|2926.31
10:41:22|2925.85
10:41:23|2925.76
10:41:24|2925.76
10:41:26|2925.2
10:41:26|2925.02
10:41:27|2925.02
10:41:29|2924.99
10:41:30|2924.99
10:41:31|2924.99
10:41:32|2924.99
10:41:33|2924.99
10:41:34|2925.09
10:41:35|2925.57
10:41:36|2925.85
10:41:38|2926.18
10:41:38|2926.18
10:41:39|2926.18
10:41:40|2926.12
10:41:41|2926.12
10:41:42|2926.11
10:41:43|2926.11
10:41:44|2925.16
10:41:45|2924.06
10:41:46|2922.86
10:41:47|2922.86
10:41:48|2922.85
10:41:49|2922.71
10:41:50|2921.42
10:41:51|2921.7
10:41:52|2921.78
10:41:53|2922.14
10:41:54|2922.14
10:41:55|2922.14
10:41:56|2922.14
10:41:57|2922.14
10:41:58|2922.09
10:41:59|2922.09
10:42:00|2922.08
10:42:02|2922.08
10:42:02|2922.08
10:42:03|2921.94
10:42:05|2922.27
10:42:05|2922.26
10:42:07|2922.28
10:42:07|2923.19
10:42:08|2923.92
10:42:09|2923.79
10:42:10|2923.79
10:42:11|2923.6
10:42:12|2923.6
10:42:13|2923.56
10:42:14|2923.56
10:42:16|2923.61
10:42:16|2923.61
10:42:17|2923.61
10:42:19|2923.61
10:42:20|2923.61
10:42:21|2923.61
10:42:23|2923.61
10:42:24|2922.92
10:42:25|2922.26
10:42:26|2921.68
10:42:27|2920.
10:42:28|2918.94
10:42:29|2918.64
10:42:29|2918.81
10:42:31|2918.81
10:42:32|2918.8
10:42:32|2919.08
10:42:33|2919.18
10:42:35|2919.18
10:42:36|2919.18
10:42:37|2918.8
10:42:38|2918.8
10:42:39|2918.8
10:42:40|2918.8
10:42:41|2919.54
10:42:42|2919.56
10:42:43|2919.76
10:42:44|2919.3
10:42:45|2919.19
10:42:46|2919.19
10:42:47|2919.1
10:42:48|2919.24
10:42:49|2919.42
10:42:50|2919.83
10:42:51|2919.83
10:42:52|2919.83
10:42:53|2918.74
10:42:54|2917.74
10:42:55|2917.89
10:42:56|2917.48
10:42:57|2917.73
10:42:58|2918.75
10:42:59|2918.88
10:43:00|2919.92
10:43:01|2920.3
10:43:02|2920.3
10:43:03|2920.31
10:43:04|2919.91
10:43:05|2919.46
10:43:06|2918.89
10:43:07|2918.64
10:43:08|2918.64
10:43:09|2918.64
10:43:10|2918.49
10:43:11|2917.84
10:43:12|2917.84
10:43:13|2918.64
10:43:14|2919.22
10:43:15|2919.22
10:43:16|2919.22
10:43:17|2918.3
10:43:18|2918.3
10:43:19|2917.5
10:43:20|2917.09
10:43:21|2917.39
10:43:22|2917.39
10:43:24|2913.82
10:43:25|2914.76
10:43:26|2914.68
10:43:27|2914.59
10:43:29|2914.37
10:43:29|2914.37
10:43:31|2914.37
10:43:31|2914.43
10:43:32|2915.1
10:43:34|2916.09
10:43:35|2915.6
10:43:36|2915.59
10:43:37|2915.59
10:43:38|2916.12
10:43:39|2916.53
10:43:40|2916.52
10:43:41|2916.54
10:43:42|2915.42
10:43:42|2915.17
10:43:44|2915.17
10:43:45|2915.17
10:43:46|2915.17
10:43:47|2915.75
10:43:48|2915.2
10:43:49|2915.19
10:43:50|2915.
10:43:51|2915.
10:43:51|2915.
10:43:53|2915.
10:43:53|2915.
10:43:55|2915.
10:43:56|2915.
10:43:57|2915.29
10:43:57|2915.42
10:43:59|2916.09
10:44:00|2916.1
10:44:01|2916.11
10:44:01|2916.92
10:44:04|2917.64
10:44:04|2917.78
10:44:05|2917.78
10:44:06|2918.
10:44:07|2917.99
10:44:08|2918.3
10:44:09|2918.57
10:44:10|2918.43
10:44:11|2918.19
10:44:12|2918.57
10:44:13|2918.45
10:44:14|2917.72
10:44:15|2917.75
10:44:16|2917.94
10:44:18|2918.06
10:44:18|2918.08
10:44:19|2918.09
10:44:20|2918.09
10:44:21|2918.09
10:44:23|2918.09
10:44:24|2918.15
10:44:25|2918.57
10:44:26|2918.57
10:44:27|2918.69
10:44:29|2917.38
10:44:29|2917.38
10:44:31|2916.11
10:44:31|2915.25
10:44:33|2914.79
10:44:33|2913.34
10:44:34|2913.35
10:44:35|2912.86
10:44:37|2911.64
10:44:37|2911.2
10:44:39|2911.96
10:44:40|2913.61
10:44:41|2912.67
10:44:42|2912.38
10:44:43|2913.26
10:44:44|2915.4
10:44:44|2914.48
10:44:46|2914.47
10:44:46|2914.98
10:44:48|2915.78
10:44:49|2915.78
10:44:50|2916.03
10:44:50|2916.03
10:44:52|2916.27
10:44:53|2916.01
10:44:54|2915.36
10:44:55|2915.14
10:44:56|2914.07
10:44:57|2912.49
10:44:59|2911.98
10:44:59|2912.45
10:45:00|2912.94
10:45:02|2913.7
10:45:02|2913.71
10:45:03|2910.97
10:45:04|2911.83
10:45:05|2912.33
10:45:06|2912.26
10:45:07|2912.14
10:45:09|2910.71
10:45:09|2911.68
10:45:10|2912.1
10:45:11|2910.98
10:45:12|2912.03
10:45:13|2912.9
10:45:14|2913.53
10:45:16|2914.11
10:45:16|2915.83
10:45:17|2915.98
10:45:18|2916.73
10:45:19|2917.29
10:45:20|2917.89
10:45:21|2916.91
10:45:22|2916.11
10:45:24|2917.24
10:45:25|2916.24
10:45:26|2915.89
10:45:27|2915.89
10:45:29|2915.89
10:45:30|2916.54
10:45:31|2916.84
10:45:31|2916.94
10:45:33|2916.53
10:45:33|2916.85
10:45:35|2916.98
10:45:36|2916.98
10:45:36|2916.99
10:45:37|2917.3
10:45:39|2917.26
10:45:40|2918.
10:45:40|2917.99
10:45:42|2917.52
10:45:42|2916.69
10:45:44|2916.42
10:45:45|2916.42
10:45:45|2916.42
10:45:46|2916.58
10:45:48|2916.58
10:45:48|2916.74
10:45:50|2917.46
10:45:50|2916.5
10:45:52|2916.7
10:45:53|2916.69
10:45:53|2916.69
10:45:55|2916.58
10:45:56|2916.69
10:45:57|2916.69
10:45:58|2916.69
10:45:59|2916.65
10:46:00|2916.84
10:46:01|2916.84
10:46:02|2916.84
10:46:03|2917.65
10:46:04|2917.65
10:46:05|2917.99
10:46:06|2917.73
10:46:07|2918.41
10:46:08|2918.27
10:46:09|2918.39
10:46:10|2918.46
10:46:11|2918.46
10:46:12|2919.
10:46:13|2919.
10:46:14|2919.37
10:46:15|2919.38
10:46:16|2919.59
10:46:17|2919.98
10:46:18|2919.51
10:46:19|2919.72
10:46:20|2920.1
10:46:21|2920.1
10:46:22|2919.88
10:46:23|2919.36
10:46:24|2919.51
10:46:25|2919.53
10:46:27|2919.83
10:46:28|2919.83
10:46:29|2919.81
10:46:30|2919.79
10:46:31|2919.79
10:46:32|2919.83
10:46:33|2918.61
10:46:33|2918.58
10:46:35|2918.63
10:46:35|2918.63
10:46:36|2918.63
10:46:38|2919.1
10:46:39|2919.54
10:46:40|2919.54
10:46:41|2919.52
10:46:42|2919.51
10:46:43|2919.51
10:46:44|2919.51
10:46:45|2919.52
10:46:46|2920.09
10:46:47|2919.84
10:46:48|2919.84
10:46:49|2919.8
10:46:50|2919.8
10:46:51|2919.33
10:46:52|2918.64
10:46:53|2917.18
10:46:54|2917.17
10:46:55|2916.58
10:46:56|2916.58
10:46:57|2916.58
10:46:58|2916.58
10:46:59|2916.58
10:47:00|2916.58
10:47:01|2916.59
10:47:02|2916.63
10:47:03|2916.71
10:47:04|2916.71
10:47:05|2916.71
10:47:06|2916.71
10:47:07|2917.29
10:47:08|2918.
10:47:09|2918.
10:47:10|2918.97
10:47:11|2919.23
10:47:12|2919.64
10:47:13|2919.74
10:47:14|2919.74
10:47:15|2919.74
10:47:16|2919.38
10:47:17|2919.38
10:47:18|2919.11
10:47:19|2919.47
10:47:20|2919.3
10:47:21|2919.29
10:47:22|2919.27
10:47:23|2920.02
10:47:24|2920.08
10:47:25|2920.12
10:47:26|2920.11
10:47:27|2920.81
10:47:28|2921.03
10:47:29|2921.21
10:47:30|2921.17
10:47:31|2920.14
10:47:33|2920.09
10:47:33|2920.09
10:47:34|2920.09
10:47:35|2920.04
10:47:36|2920.08
10:47:37|2920.06
10:47:38|2920.06
10:47:39|2920.06
10:47:40|2920.06
10:47:41|2920.38
10:47:42|2920.38
10:47:43|2920.38
10:47:44|2920.38
10:47:45|2920.47
10:47:46|2920.47
10:47:47|2921.18
10:47:49|2920.86
10:47:49|2920.85
10:47:51|2920.42
10:47:52|2921.11
10:47:52|2921.01
10:47:54|2921.03
10:47:55|2921.03
10:47:56|2921.02
10:47:57|2921.02
10:47:58|2921.21
10:47:59|2921.21
10:48:00|2921.21
10:48:01|2921.2
10:48:02|2921.2
10:48:03|2921.21
10:48:04|2921.21
10:48:05|2921.21
10:48:06|2921.18
10:48:07|2920.97
10:48:08|2920.97
10:48:09|2921.
10:48:10|2921.
10:48:11|2921.
10:48:12|2921.
10:48:13|2921.21
10:48:14|2921.35
10:48:15|2921.35
10:48:16|2921.35
10:48:17|2921.42
10:48:18|2921.75
10:48:19|2921.75
10:48:20|2921.75
10:48:21|2921.75
10:48:22|2921.75
10:48:23|2921.76
10:48:24|2921.76
10:48:25|2921.83
10:48:26|2921.99
10:48:27|2921.99
10:48:29|2922.
10:48:30|2922.
10:48:31|2922.
10:48:32|2921.75
10:48:33|2921.75
10:48:34|2921.75
10:48:35|2921.75
10:48:36|2921.18
10:48:37|2921.19
10:48:38|2921.19
10:48:39|2921.18
10:48:40|2921.18
10:48:41|2920.64
10:48:42|2920.65
10:48:43|2920.64
10:48:44|2920.52
10:48:45|2920.53
10:48:46|2920.53
10:48:47|2920.53
10:48:48|2920.53
10:48:49|2920.9
10:48:50|2920.54
10:48:51|2920.82
10:48:52|2920.59
10:48:53|2920.59
10:48:54|2920.59
10:48:55|2920.59
10:48:56|2920.59
10:48:57|2920.45
10:48:58|2920.45
10:48:59|2920.45
10:49:00|2920.95
10:49:01|2921.33
10:49:02|2921.34
10:49:03|2921.75
10:49:04|2921.9
10:49:05|2921.25
10:49:06|2920.59
10:49:07|2920.53
10:49:08|2919.57
10:49:10|2919.04
10:49:10|2919.02
10:49:11|2919.02
10:49:12|2917.73
10:49:13|2917.3
10:49:15|2917.3
10:49:16|2917.04
10:49:17|2917.53
10:49:18|2917.53
10:49:18|2917.54
10:49:19|2917.53
10:49:21|2917.54
10:49:21|2917.54
10:49:22|2917.54
10:49:23|2917.54
10:49:24|2917.53
10:49:26|2917.54
10:49:26|2917.54
10:49:28|2917.6
10:49:29|2917.63
10:49:30|2917.82
10:49:32|2917.83
10:49:32|2917.83
10:49:33|2917.83
10:49:34|2918.19
10:49:35|2918.19
10:49:36|2918.36
10:49:37|2918.36
10:49:38|2918.36
10:49:39|2918.64
10:49:40|2919.39
10:49:41|2919.51
10:49:42|2919.37
10:49:43|2919.37
10:49:44|2918.08
10:49:45|2918.03
10:49:46|2918.03
10:49:47|2918.03
10:49:48|2916.95
10:49:49|2915.01
10:49:50|2914.13
10:49:51|2914.1
10:49:52|2914.68
10:49:53|2914.68
10:49:55|2914.17
10:49:55|2913.45
10:49:56|2913.46
10:49:58|2913.76
10:49:58|2913.76
10:50:00|2914.28
10:50:00|2914.28
10:50:01|2915.22
10:50:03|2915.37
10:50:04|2915.45
10:50:05|2916.12
10:50:06|2916.62
10:50:07|2916.61
10:50:08|2916.04
10:50:09|2916.23
10:50:10|2916.86
10:50:11|2917.37
10:50:12|2917.01
10:50:13|2917.88
10:50:14|2918.47
10:50:15|2919.
10:50:16|2917.56
10:50:18|2916.68
10:50:18|2916.68
10:50:19|2916.46
10:50:20|2916.12
10:50:21|2916.46
10:50:22|2916.68
10:50:23|2916.68
10:50:24|2916.68
10:50:25|2917.8
10:50:26|2917.59
10:50:27|2917.61
10:50:28|2917.64
10:50:30|2918.15
10:50:31|2918.16
10:50:32|2918.16
10:50:33|2918.57
10:50:34|2918.06
10:50:35|2918.5
10:50:36|2917.72
10:50:37|2918.67
10:50:37|2919.56
10:50:39|2919.67
10:50:40|2919.67
10:50:41|2918.69
10:50:42|2917.5
10:50:43|2917.45
10:50:44|2917.16
10:50:44|2917.16
10:50:46|2917.16
10:50:47|2917.18
10:50:48|2917.19
10:50:49|2917.35
10:50:50|2917.35
10:50:51|2917.67
10:50:52|2918.02
10:50:53|2917.47
10:50:54|2917.47
10:50:55|2917.48
10:50:56|2917.48
10:50:57|2917.48
10:50:58|2917.68
10:51:00|2917.68
10:51:00|2917.68
10:51:01|2918.37
10:51:02|2918.16
10:51:03|2917.58
10:51:04|2917.6
10:51:06|2917.6
10:51:07|2918.12
10:51:07|2918.29
10:51:08|2918.29
10:51:09|2917.7
10:51:11|2917.7
10:51:12|2917.55
10:51:13|2917.2
10:51:14|2917.2
10:51:14|2917.2
10:51:15|2917.2
10:51:17|2917.48
10:51:18|2917.61
10:51:19|2918.35
10:51:20|2918.35
10:51:20|2918.36
10:51:22|2918.36
10:51:23|2918.35
10:51:24|2918.24
10:51:25|2917.75
10:51:26|2918.12
10:51:27|2917.74
10:51:28|2917.59
10:51:29|2917.59
10:51:30|2917.59
10:51:32|2917.77
10:51:32|2917.77
10:51:34|2917.91
10:51:35|2918.62
10:51:36|2918.4
10:51:37|2919.99
10:51:38|2920.92
10:51:39|2921.48
10:51:40|2921.7
10:51:41|2921.69
10:51:42|2921.93
10:51:43|2921.54
10:51:44|2920.88
10:51:45|2920.87
10:51:46|2920.87
10:51:47|2920.7
10:51:48|2920.37
10:51:49|2920.36
10:51:50|2920.35
10:51:51|2920.35
10:51:52|2920.96
10:51:53|2920.96
10:51:54|2920.96
10:51:55|2921.65
10:51:56|2922.52
10:51:57|2922.66
10:51:58|2922.68
10:51:59|2922.69
10:52:00|2922.66
10:52:01|2922.66
10:52:02|2922.66
10:52:04|2922.35
10:52:04|2922.21
10:52:05|2922.21
10:52:06|2922.25
10:52:07|2922.26
10:52:08|2922.38
10:52:09|2922.38
10:52:10|2922.44
10:52:11|2922.66
10:52:12|2922.66
10:52:13|2922.66
10:52:14|2922.66
10:52:15|2922.66
10:52:16|2922.66
10:52:17|2922.66
10:52:18|2922.66
10:52:19|2922.67
10:52:20|2922.48
10:52:21|2922.41
10:52:22|2922.41
10:52:23|2922.41
10:52:24|2922.41
10:52:25|2922.05
10:52:26|2921.03
10:52:27|2920.
10:52:28|2920.
10:52:30|2919.17
10:52:31|2919.17
10:52:32|2919.17
10:52:34|2919.17
10:52:34|2919.17
10:52:35|2919.17
10:52:36|2919.17
10:52:38|2919.17
10:52:39|2919.95
10:52:39|2919.78
10:52:40|2918.97
10:52:42|2918.43
10:52:43|2918.75
10:52:43|2918.74
10:52:45|2918.74
10:52:46|2918.74
10:52:47|2918.76
10:52:48|2919.41
10:52:49|2919.79
10:52:50|2919.63
10:52:51|2919.25
10:52:52|2919.25
10:52:53|2918.93
10:52:54|2918.93
10:52:55|2918.94
10:52:56|2918.61
10:52:57|2919.02
10:52:58|2919.25
10:52:59|2919.25
10:53:00|2919.62
10:53:01|2919.29
10:53:03|2920.64
10:53:03|2920.67
10:53:04|2920.99
10:53:05|2920.93
10:53:07|2920.99
10:53:08|2921.51
10:53:09|2921.86
10:53:10|2921.74
10:53:11|2921.87
10:53:12|2921.86
10:53:13|2920.29
10:53:13|2920.29
10:53:15|2920.29
10:53:15|2920.29
10:53:17|2920.46
10:53:18|2920.85
10:53:18|2920.9
10:53:19|2920.89
10:53:21|2920.89
10:53:22|2920.89
10:53:23|2920.89
10:53:24|2920.47
10:53:25|2919.52
10:53:26|2918.93
10:53:26|2919.45
10:53:28|2919.68
10:53:29|2919.68
10:53:30|2919.67
10:53:31|2919.18
10:53:32|2919.18
10:53:34|2919.68
10:53:34|2919.68
10:53:36|2919.68
10:53:37|2919.55
10:53:38|2919.55
10:53:38|2919.55
10:53:40|2919.54
10:53:41|2919.54
10:53:42|2919.55
10:53:43|2919.9
10:53:44|2920.07
10:53:46|2920.09
10:53:46|2920.09
10:53:48|2920.76
10:53:49|2920.76
10:53:50|2920.76
10:53:51|2920.66
10:53:52|2920.66
10:53:53|2920.66
10:53:54|2920.56
10:53:55|2920.56
10:53:56|2920.64
10:53:57|2920.28
10:53:58|2920.38
10:53:59|2920.38
10:54:00|2920.65
10:54:01|2921.37
10:54:02|2921.35
10:54:03|2921.46
10:54:04|2921.46
10:54:05|2921.5
10:54:06|2921.52
10:54:07|2921.52
10:54:08|2921.52
10:54:09|2921.52
10:54:10|2922.08
10:54:11|2922.38
10:54:12|2922.38
10:54:13|2922.37
10:54:14|2922.36
10:54:15|2922.37
10:54:16|2922.37
10:54:17|2922.37
10:54:18|2922.37
10:54:19|2922.37
10:54:20|2922.37
10:54:21|2922.38
10:54:22|2922.38
10:54:23|2922.38
10:54:24|2922.84
10:54:25|2923.01
10:54:26|2923.02
10:54:27|2922.86
10:54:28|2922.86
10:54:29|2922.86
10:54:30|2922.86
10:54:31|2921.91
10:54:32|2920.68
10:54:33|2920.24
10:54:35|2918.32
10:54:36|2918.31
10:54:37|2918.73
10:54:38|2918.73
10:54:39|2918.7
10:54:40|2918.7
10:54:41|2919.65
10:54:42|2920.64
10:54:43|2920.64
10:54:44|2921.67
10:54:45|2921.66
10:54:46|2921.65
10:54:47|2921.99
10:54:48|2921.99
10:54:49|2922.
10:54:50|2921.64
10:54:51|2922.35
10:54:52|2922.82
10:54:53|2922.87
10:54:54|2922.87
10:54:55|2922.87
10:54:56|2922.57
10:54:57|2923.9
10:54:58|2923.66
10:54:59|2923.84
10:55:00|2923.84
10:55:01|2924.11
10:55:02|2924.42
10:55:03|2924.87
10:55:04|2924.56
10:55:05|2923.69
10:55:06|2923.69
10:55:07|2924.06
10:55:08|2924.77
10:55:09|2924.87
10:55:10|2924.87
10:55:11|2924.37
10:55:12|2924.1
10:55:13|2924.1
10:55:14|2924.1
10:55:16|2923.79
10:55:16|2923.79
10:55:17|2923.79
10:55:18|2923.66
10:55:20|2923.94
10:55:20|2924.23
10:55:21|2924.23
10:55:22|2924.33
10:55:23|2924.43
10:55:24|2924.07
10:55:25|2923.7
10:55:26|2923.41
10:55:27|2923.4
10:55:28|2922.88
10:55:29|2922.88
10:55:31|2922.88
10:55:32|2922.73
10:55:32|2922.41
10:55:33|2922.7
10:55:35|2922.16
10:55:36|2921.07
10:55:37|2921.07
10:55:38|2921.07
10:55:40|2921.21
10:55:40|2921.25
10:55:41|2921.21
10:55:43|2921.21
10:55:43|2920.58
10:55:45|2920.86
10:55:46|2921.18
10:55:47|2921.18
10:55:48|2921.18
10:55:49|2921.73
10:55:50|2921.81
10:55:51|2921.89
10:55:51|2921.83
10:55:53|2921.83
10:55:53|2921.83
10:55:55|2921.83
10:55:56|2921.85
10:55:57|2921.85
10:55:57|2922.17
10:55:59|2922.17
10:56:00|2922.17
10:56:01|2922.17
10:56:02|2922.45
10:56:03|2922.7
10:56:04|2923.38
10:56:05|2923.38
10:56:06|2923.38
10:56:07|2922.66
10:56:08|2922.99
10:56:09|2923.24
10:56:10|2923.56
10:56:11|2923.56
10:56:12|2923.31
10:56:13|2923.73
10:56:14|2924.
10:56:15|2924.
10:56:16|2925.
10:56:17|2925.3
10:56:18|2925.8
10:56:19|2925.24
10:56:20|2925.65
10:56:21|2925.93
10:56:22|2925.86
10:56:23|2925.86
10:56:24|2925.6
10:56:25|2925.76
10:56:26|2925.52
10:56:27|2925.52
10:56:28|2925.71
10:56:29|2925.77
10:56:30|2925.74
10:56:31|2925.99
10:56:32|2926.
10:56:33|2926.44
10:56:34|2926.5
10:56:35|2926.86
10:56:37|2927.3
10:56:37|2926.28
10:56:38|2926.81
10:56:40|2927.46
10:56:41|2927.62
10:56:42|2926.6
10:56:42|2926.83
10:56:44|2927.33
10:56:45|2927.63
10:56:46|2927.63
10:56:47|2927.6
10:56:48|2927.59
10:56:49|2927.51
10:56:49|2927.51
10:56:50|2927.51
10:56:51|2927.47
10:56:53|2927.47
10:56:54|2927.44
10:56:54|2927.44
10:56:56|2926.74
10:56:57|2926.74
10:56:58|2926.74
10:56:59|2926.77
10:57:01|2926.59
10:57:02|2926.59
10:57:03|2927.39
10:57:04|2927.46
10:57:05|2927.45
10:57:06|2927.47
10:57:07|2926.88
10:57:08|2926.88
10:57:09|2926.7
10:57:10|2926.7
10:57:11|2926.79
10:57:12|2926.79
10:57:13|2926.79
10:57:14|2926.94
10:57:15|2926.94
10:57:16|2927.07
10:57:17|2926.17
10:57:18|2926.21
10:57:19|2926.21
10:57:20|2926.21
10:57:20|2926.21
10:57:22|2926.13
10:57:22|2926.13
10:57:24|2926.14
10:57:25|2926.1
10:57:26|2926.07
10:57:27|2926.08
10:57:28|2926.08
10:57:29|2926.14
10:57:30|2926.14
10:57:31|2926.14
10:57:32|2926.24
10:57:33|2926.17
10:57:34|2926.23
10:57:35|2926.2
10:57:36|2927.25
10:57:38|2927.69
10:57:39|2927.82
10:57:40|2927.74
10:57:41|2927.74
10:57:42|2927.7
10:57:43|2927.66
10:57:44|2927.64
10:57:45|2927.64
10:57:46|2927.53
10:57:47|2927.55
10:57:48|2927.65
10:57:50|2927.65
10:57:51|2927.65
10:57:51|2927.65
10:57:52|2927.65
10:57:53|2927.65
10:57:54|2927.99
10:57:55|2928.04
10:57:56|2928.92
10:57:57|2929.46
10:57:58|2929.73
10:57:59|2929.81
10:58:00|2929.58
10:58:01|2929.72
10:58:03|2929.72
10:58:03|2929.73
10:58:04|2929.8
10:58:05|2929.8
10:58:06|2929.02
10:58:07|2929.02
10:58:08|2928.99
10:58:09|2929.5
10:58:10|2929.7
10:58:11|2929.99
10:58:12|2929.92
10:58:13|2929.99
10:58:14|2929.79
10:58:15|2929.7
10:58:16|2929.71
10:58:17|2929.71
10:58:18|2929.66
10:58:19|2929.66
10:58:20|2929.59
10:58:21|2929.46
10:58:22|2928.5
10:58:23|2929.
10:58:24|2929.
10:58:25|2929.98
10:58:26|2929.98
10:58:27|2929.98
10:58:28|2929.98
10:58:29|2931.46
10:58:30|2931.93
10:58:31|2931.5
10:58:32|2931.5
10:58:33|2931.4
10:58:34|2931.4
10:58:35|2931.24
10:58:36|2931.24
10:58:38|2931.24
10:58:39|2931.24
10:58:40|2931.24
10:58:42|2931.24
10:58:42|2931.24
10:58:43|2931.24
10:58:44|2931.24
10:58:45|2931.56
10:58:46|2931.43
10:58:47|2931.59
10:58:48|2931.63
10:58:50|2931.63
10:58:50|2931.63
10:58:52|2931.63
10:58:53|2931.6
10:58:54|2931.57
10:58:55|2931.39
10:58:56|2931.
10:58:57|2931.01
10:58:58|2930.98
10:58:59|2930.98
10:59:00|2930.98
10:59:01|2931.11
10:59:02|2931.11
10:59:03|2931.19
10:59:04|2931.91
10:59:05|2931.92
10:59:06|2931.92
10:59:07|2931.92
10:59:08|2932.32
10:59:09|2932.31
10:59:10|2932.27
10:59:11|2932.31
10:59:11|2932.31
10:59:12|2932.3
10:59:14|2932.3
10:59:15|2931.86
10:59:16|2931.72
10:59:17|2931.72
10:59:18|2931.72
10:59:20|2930.81
10:59:20|2930.81
10:59:21|2930.81
10:59:22|2930.81
10:59:23|2930.71
10:59:24|2930.71
10:59:25|2930.71
10:59:26|2930.88
10:59:27|2930.88
10:59:28|2931.08
10:59:29|2931.06
10:59:30|2931.08
10:59:31|2930.94
10:59:32|2930.94
10:59:33|2930.94
10:59:34|2930.66
10:59:35|2930.09
10:59:36|2930.09
10:59:37|2930.69
10:59:39|2930.95
10:59:40|2931.02
10:59:41|2931.02
10:59:42|2931.02
10:59:43|2931.03
10:59:44|2931.17
10:59:45|2931.25
10:59:47|2931.54
10:59:47|2931.54
10:59:48|2932.05
10:59:49|2932.01
10:59:51|2932.01
10:59:52|2932.01
10:59:53|2931.91
10:59:54|2931.91
10:59:55|2931.25
10:59:56|2931.25
10:59:57|2931.26
10:59:58|2931.26
10:59:59|2931.26
11:00:00|2930.74
11:00:01|2930.74
11:00:02|2930.74
11:00:03|2930.34
11:00:04|2930.33
11:00:05|2930.33
11:00:06|2930.54
11:00:07|2931.2
11:00:08|2932.
11:00:09|2932.
11:00:10|2932.
11:00:11|2932.
11:00:12|2932.13
11:00:13|2933.08
11:00:14|2933.58
11:00:15|2933.37
11:00:16|2933.23
11:00:17|2933.22
11:00:18|2932.98
11:00:19|2932.98
11:00:20|2933.57
11:00:21|2933.19
11:00:22|2933.04
11:00:23|2932.89
11:00:24|2932.35
11:00:25|2931.95
11:00:26|2932.09
11:00:27|2932.09
11:00:28|2932.1
11:00:29|2932.1
11:00:30|2932.1
11:00:31|2931.99
11:00:32|2931.99
11:00:33|2931.98
11:00:34|2931.7
11:00:35|2931.7
11:00:36|2931.7
11:00:37|2932.68
11:00:38|2932.68
11:00:39|2933.23
11:00:41|2933.23
11:00:41|2933.23
11:00:42|2933.23
11:00:44|2933.42
11:00:45|2933.74
11:00:46|2934.72
11:00:47|2934.71
11:00:48|2934.66
11:00:49|2935.06
11:00:49|2935.27
11:00:50|2935.82
11:00:51|2935.82
11:00:53|2934.92
11:00:53|2934.66
11:00:55|2934.66
11:00:55|2934.66
11:00:57|2934.22
11:00:57|2934.22
11:00:59|2933.67
11:01:00|2933.67
11:01:01|2932.54
11:01:02|2933.19
11:01:03|2933.2
11:01:04|2933.2
11:01:05|2933.2
11:01:06|2933.2
11:01:07|2933.19
11:01:08|2933.2
11:01:09|2933.2
11:01:11|2933.2
11:01:11|2933.19
11:01:12|2933.2
11:01:14|2933.19
11:01:14|2932.04
11:01:15|2931.91
11:01:17|2932.06
11:01:17|2931.71
11:01:18|2931.68
11:01:19|2931.69
11:01:20|2931.69
11:01:21|2931.69
11:01:22|2931.69
11:01:23|2931.69
11:01:25|2931.69
11:01:25|2932.45
11:01:27|2932.45
11:01:28|2932.45
11:01:29|2933.57
11:01:29|2933.57
11:01:30|2933.57
11:01:31|2933.57
11:01:32|2933.57
11:01:33|2933.57
11:01:34|2933.57
11:01:36|2933.9
11:01:36|2933.91
11:01:37|2934.01
11:01:38|2934.01
11:01:39|2934.01
11:01:41|2933.9
11:01:42|2933.9
11:01:44|2933.9
11:01:44|2934.18
11:01:46|2934.55
11:01:47|2934.8
11:01:48|2935.2
11:01:49|2935.33
11:01:50|2935.33
11:01:51|2935.35
11:01:52|2935.8
11:01:53|2935.44
11:01:54|2935.64
11:01:55|2935.64
11:01:56|2935.64
11:01:57|2935.64
11:01:58|2935.49
11:01:59|2935.49
11:02:00|2935.49
11:02:01|2935.5
11:02:02|2935.69
11:02:03|2936.04
11:02:04|2935.75
11:02:05|2935.76
11:02:06|2935.76
11:02:07|2935.76
11:02:08|2935.72
11:02:09|2935.72
11:02:10|2935.54
11:02:11|2934.3
11:02:12|2935.04
11:02:13|2935.29
11:02:14|2935.98
11:02:15|2935.98
11:02:16|2935.06
11:02:17|2935.46
11:02:18|2935.65
11:02:19|2935.7
11:02:20|2935.77
11:02:21|2935.77
11:02:22|2935.77
11:02:23|2935.78
11:02:24|2935.85
11:02:25|2936.47
11:02:26|2936.49
11:02:27|2936.48
11:02:28|2936.34
11:02:29|2936.33
11:02:30|2936.33
11:02:31|2936.06
11:02:32|2937.25
11:02:33|2937.25
11:02:34|2937.23
11:02:35|2936.88
11:02:36|2936.84
11:02:37|2936.84
11:02:38|2936.84
11:02:39|2936.71
11:02:40|2935.77
11:02:41|2935.77
11:02:43|2934.55
11:02:44|2934.55
11:02:44|2934.55
11:02:45|2934.55
11:02:47|2934.55
11:02:48|2935.
11:02:49|2935.76
11:02:50|2935.91
11:02:51|2936.89
11:02:53|2937.13
11:02:53|2937.04
11:02:54|2936.61
11:02:55|2937.02
11:02:57|2937.01
11:02:58|2936.86
11:02:59|2936.87
11:02:59|2937.5
11:03:01|2937.5
11:03:01|2937.49
11:03:02|2937.49
11:03:04|2937.3
11:03:04|2937.3
11:03:05|2935.86
11:03:06|2935.86
11:03:07|2934.58
11:03:09|2934.58
11:03:10|2934.58
11:03:11|2934.58
11:03:12|2934.58
11:03:13|2934.58
11:03:13|2934.3
11:03:14|2934.3
11:03:16|2934.1
11:03:16|2933.91
11:03:18|2933.91
11:03:18|2933.91
11:03:20|2933.91
11:03:20|2933.9
11:03:22|2933.97
11:03:22|2933.97
11:03:24|2933.97
11:03:24|2933.92
11:03:26|2933.91
11:03:26|2933.57
11:03:28|2932.87
11:03:29|2932.61
11:03:29|2931.6
11:03:31|2931.5
11:03:32|2931.71
11:03:33|2931.71
11:03:34|2931.71
11:03:34|2931.71
11:03:35|2931.24
11:03:36|2931.41
11:03:38|2931.41
11:03:38|2931.32
11:03:39|2931.11
11:03:41|2931.07
11:03:42|2931.07
11:03:43|2931.02
11:03:45|2931.02
11:03:46|2931.02
11:03:47|2930.77
11:03:48|2931.1
11:03:49|2931.11
11:03:50|2931.07
11:03:51|2931.11
11:03:52|2930.81
11:03:53|2930.8
11:03:54|2930.8
11:03:55|2929.86
11:03:56|2929.86
11:03:57|2929.72
11:03:58|2928.96
11:03:59|2929.78
11:04:00|2929.51
11:04:02|2928.83
11:04:02|2928.75
11:04:03|2929.81
11:04:05|2930.34
11:04:05|2930.34
11:04:07|2930.45
11:04:08|2930.99
11:04:09|2930.63
11:04:10|2930.63
11:04:11|2930.24
11:04:12|2930.24
11:04:12|2930.17
11:04:14|2930.17
11:04:15|2929.64
11:04:15|2929.4
11:04:16|2929.28
11:04:18|2929.42
11:04:19|2929.64
11:04:20|2929.03
11:04:21|2929.03
11:04:21|2929.03
11:04:23|2928.9
11:04:24|2928.9
11:04:25|2928.13
11:04:26|2927.6
11:04:26|2927.61
11:04:28|2928.02
11:04:28|2928.02
11:04:29|2928.01
11:04:30|2928.01
11:04:31|2927.73
11:04:33|2927.25
11:04:33|2927.53
11:04:34|2927.49
11:04:36|2927.49
11:04:37|2927.5
11:04:38|2927.47
11:04:38|2927.35
11:04:40|2927.34
11:04:41|2927.16
11:04:42|2927.16
11:04:43|2926.55
11:04:43|2926.46
11:04:45|2926.13
11:04:46|2925.43
11:04:47|2925.44
11:04:48|2925.41
11:04:49|2925.18
11:04:50|2925.
11:04:51|2924.9
11:04:52|2925.94
11:04:53|2925.94
11:04:54|2925.95
11:04:55|2925.95
11:04:57|2925.05
11:04:57|2924.57
11:04:58|2925.14
11:05:00|2925.27
11:05:01|2926.22
11:05:02|2926.22
11:05:03|2925.94
11:05:04|2926.32
11:05:05|2926.43
11:05:06|2926.05
11:05:07|2925.21
11:05:08|2925.21
11:05:09|2925.38
11:05:10|2925.86
11:05:11|2925.86
11:05:12|2924.96
11:05:12|2924.65
11:05:13|2925.19
11:05:15|2925.77
11:05:15|2925.77
11:05:17|2925.48
11:05:18|2925.48
11:05:19|2925.1
11:05:20|2924.81
11:05:20|2924.81
11:05:22|2925.03
11:05:22|2925.14
11:05:24|2925.21
11:05:25|2925.21
11:05:26|2925.22
11:05:27|2925.22
11:05:27|2925.22
11:05:29|2925.22
11:05:30|2926.23
11:05:30|2926.28
11:05:31|2926.28
11:05:33|2926.28
11:05:34|2926.28
11:05:35|2926.28
11:05:36|2926.14
11:05:37|2926.14
11:05:38|2925.81
11:05:39|2925.21
11:05:40|2925.
11:05:41|2925.01
11:05:42|2924.23
11:05:42|2924.31
11:05:44|2924.31
11:05:45|2924.32
11:05:47|2924.56
11:05:48|2924.32
11:05:49|2924.29
11:05:49|2924.29
11:05:51|2924.39
11:05:51|2924.49
11:05:53|2924.33
11:05:54|2924.42
11:05:54|2924.41
11:05:56|2924.41
11:05:57|2924.41
11:05:57|2924.41
11:05:59|2924.35
11:06:00|2924.35
11:06:00|2924.35
11:06:02|2924.35
11:06:03|2924.35
11:06:03|2923.23
11:06:04|2923.23
11:06:05|2922.44
11:06:06|2922.43
11:06:07|2922.44
11:06:09|2922.43
11:06:10|2922.43
11:06:11|2922.44
11:06:12|2922.44
11:06:13|2922.44
11:06:14|2922.25
11:06:15|2922.25
11:06:16|2922.26
11:06:17|2922.26
11:06:18|2922.26
11:06:19|2922.26
11:06:20|2922.26
11:06:21|2922.26
11:06:22|2922.26
11:06:23|2922.26
11:06:24|2922.26
11:06:25|2922.26
11:06:26|2922.26
11:06:27|2922.06
11:06:28|2921.65
11:06:29|2921.58
11:06:30|2921.79
11:06:31|2922.69
11:06:32|2922.69
11:06:33|2921.74
11:06:34|2921.58
11:06:35|2922.24
11:06:36|2922.24
11:06:37|2922.82
11:06:38|2922.82
11:06:39|2922.82
11:06:40|2922.82
11:06:41|2923.53
11:06:42|2923.55
11:06:43|2923.2
11:06:44|2923.2
11:06:46|2923.55
11:06:47|2923.3
11:06:48|2922.87
11:06:49|2922.87
11:06:50|2922.87
11:06:52|2922.87
11:06:53|2923.22
11:06:53|2923.22
11:06:54|2923.23
11:06:55|2923.23
11:06:56|2923.23
11:06:58|2923.23
11:06:58|2923.23
11:06:59|2923.22
11:07:00|2923.21
11:07:01|2923.21
11:07:02|2923.21
11:07:04|2923.23
11:07:05|2923.23
11:07:05|2923.22
11:07:07|2923.23
11:07:08|2923.58
11:07:09|2923.58
11:07:09|2923.57
11:07:11|2923.59
11:07:12|2923.27
11:07:13|2923.61
11:07:14|2923.61
11:07:15|2923.42
11:07:16|2922.99
11:07:17|2922.98
11:07:18|2922.98
11:07:19|2922.98
11:07:20|2922.87
11:07:21|2922.33
11:07:22|2922.56
11:07:23|2922.3
11:07:24|2922.41
11:07:25|2922.41
11:07:26|2922.41
11:07:27|2922.53
11:07:28|2922.83
11:07:29|2922.83
11:07:30|2922.62
11:07:31|2922.62
11:07:32|2922.62
11:07:33|2922.67
11:07:34|2922.68
11:07:35|2922.68
11:07:36|2922.74
11:07:38|2922.7
11:07:38|2922.68
11:07:39|2922.76
11:07:40|2922.76
11:07:41|2922.69
11:07:42|2921.63
11:07:43|2921.64
11:07:44|2921.64
11:07:45|2921.64
11:07:47|2920.84
11:07:48|2920.55
11:07:49|2920.4
11:07:50|2920.4
11:07:51|2920.4
11:07:52|2920.41
11:07:53|2920.41
11:07:54|2920.41
11:07:55|2920.41
11:07:56|2920.41
11:07:58|2920.26
11:07:58|2920.25
11:07:59|2920.2
11:08:01|2920.16
11:08:02|2920.16
11:08:03|2920.09
11:08:03|2920.01
11:08:04|2919.56
11:08:05|2919.44
11:08:06|2919.28
11:08:07|2919.41
11:08:09|2919.28
11:08:10|2919.27
11:08:11|2919.24
11:08:12|2918.88
11:08:12|2918.88
11:08:14|2918.76
11:08:15|2918.76
11:08:15|2918.76
11:08:16|2918.47
11:08:17|2918.76
11:08:19|2918.71
11:08:20|2918.65
11:08:21|2918.65
11:08:22|2917.4
11:08:23|2917.56
11:08:24|2917.54
11:08:25|2917.54
11:08:26|2917.47
11:08:27|2917.47
11:08:28|2917.57
11:08:29|2917.49
11:08:30|2917.48
11:08:31|2917.39
11:08:32|2916.65
11:08:33|2916.66
11:08:33|2916.66
11:08:35|2916.3
11:08:35|2916.3
11:08:37|2915.45
11:08:38|2915.45
11:08:39|2915.53
11:08:40|2915.53
11:08:40|2915.76
11:08:42|2915.77
11:08:43|2916.96
11:08:44|2917.08
11:08:44|2917.07
11:08:46|2918.62
11:08:46|2918.63
11:08:48|2918.01
11:08:49|2918.1
11:08:51|2917.28
11:08:52|2915.94
11:08:53|2915.31
11:08:54|2915.32
11:08:55|2915.31
11:08:56|2915.74
11:08:57|2916.49
11:08:58|2917.1
11:08:59|2917.5
11:09:00|2917.5
11:09:02|2917.69
11:09:02|2917.69
11:09:03|2917.69
11:09:04|2917.69
11:09:05|2916.92
11:09:06|2917.16
11:09:07|2918.51
11:09:08|2918.78
11:09:09|2918.78
11:09:10|2918.93
11:09:11|2918.92
11:09:12|2918.64
11:09:13|2918.51
11:09:14|2918.35
11:09:15|2916.32
11:09:16|2916.1
11:09:17|2915.92
11:09:18|2915.92
11:09:19|2915.92
11:09:20|2915.92
11:09:21|2915.92
11:09:22|2915.52
11:09:23|2915.25
11:09:24|2915.21
11:09:25|2915.5
11:09:26|2915.5
11:09:27|2915.5
11:09:28|2915.5
11:09:29|2915.49
11:09:30|2915.49
11:09:31|2915.49
11:09:32|2915.5
11:09:33|2915.17
11:09:34|2915.29
11:09:35|2915.29
11:09:36|2915.28
11:09:37|2915.28
11:09:38|2915.28
11:09:40|2915.28
11:09:40|2915.28
11:09:41|2915.03
11:09:42|2915.04
11:09:43|2915.04
11:09:44|2915.06
11:09:46|2915.68
11:09:47|2915.67
11:09:48|2915.68
11:09:49|2915.68
11:09:50|2915.68
11:09:52|2915.6
11:09:53|2915.6
11:09:54|2915.46
11:09:54|2915.46
11:09:56|2916.91
11:09:57|2916.89
11:09:57|2916.89
11:09:59|2916.89
11:10:00|2916.76
11:10:01|2916.57
11:10:02|2917.55
11:10:03|2917.55
11:10:04|2917.65
11:10:06|2917.88
11:10:06|2917.88
11:10:07|2917.88
11:10:08|2917.88
11:10:09|2917.77
11:10:10|2916.93
11:10:12|2916.24
11:10:13|2916.73
11:10:13|2916.73
11:10:15|2917.54
11:10:15|2917.75
11:10:16|2918.61
11:10:17|2918.61
11:10:19|2918.68
11:10:20|2918.69
11:10:20|2918.99
11:10:21|2919.68
11:10:22|2919.64
11:10:23|2919.66
11:10:24|2919.66
11:10:26|2918.91
11:10:26|2918.91
11:10:27|2919.24
11:10:29|2919.24
11:10:30|2919.24
11:10:31|2919.67
11:10:31|2920.17
11:10:32|2920.21
11:10:33|2919.7
11:10:34|2919.5
11:10:35|2920.1
11:10:36|2920.1
11:10:37|2919.24
11:10:38|2919.88
11:10:39|2919.88
11:10:40|2918.64
11:10:41|2918.64
11:10:42|2918.64
11:10:43|2918.64
11:10:44|2918.64
11:10:45|2918.77
11:10:46|2920.33
11:10:47|2920.24
11:10:48|2920.38
11:10:50|2919.95
11:10:51|2919.83
11:10:53|2919.45
11:10:54|2919.45
11:10:54|2919.45
11:10:56|2919.45
11:10:57|2919.45
11:10:58|2919.69
11:10:59|2919.69
11:11:00|2920.62
11:11:00|2920.87
11:11:01|2920.99
11:11:02|2921.49
11:11:03|2921.48
11:11:05|2922.15
11:11:06|2922.26
11:11:07|2922.46
11:11:07|2922.85
11:11:08|2922.84
11:11:10|2922.
11:11:11|2922.25
11:11:12|2922.01
11:11:13|2922.04
11:11:13|2922.04
11:11:14|2922.02
11:11:15|2922.01
11:11:16|2921.49
11:11:17|2920.94
11:11:18|2921.
11:11:19|2921.14
11:11:20|2921.14
11:11:21|2921.14
11:11:22|2921.48
11:11:23|2922.16
11:11:24|2921.99
11:11:25|2921.99
11:11:27|2921.99
11:11:27|2921.99
11:11:29|2922.3
11:11:29|2922.67
11:11:30|2923.
11:11:31|2922.86
11:11:32|2922.86
11:11:33|2922.96
11:11:35|2923.01
11:11:36|2923.29
11:11:36|2923.3
11:11:37|2923.6
11:11:38|2923.53
11:11:39|2923.53
11:11:40|2923.32
11:11:41|2923.61
11:11:42|2923.61
11:11:43|2923.01
11:11:45|2922.7
11:11:46|2922.49
11:11:46|2922.49
11:11:48|2922.73
11:11:49|2922.73
11:11:49|2922.73
11:11:50|2922.73
11:11:52|2922.24
11:11:53|2921.86
11:11:54|2921.86
11:11:56|2921.86
11:11:56|2921.86
11:11:58|2921.66
11:11:59|2921.66
11:12:00|2921.66
11:12:01|2921.77
11:12:03|2921.77
11:12:03|2921.77
11:12:05|2921.83
11:12:05|2923.08
11:12:07|2923.22
11:12:08|2923.66
11:12:09|2924.22
11:12:10|2925.
11:12:11|2924.87
11:12:12|2924.77
11:12:12|2924.84
11:12:14|2924.79
11:12:14|2924.86
11:12:16|2924.86
11:12:16|2925.
11:12:18|2924.88
11:12:19|2925.
11:12:20|2925.16
11:12:21|2925.27
11:12:22|2925.27
11:12:23|2925.27
11:12:24|2925.27
11:12:25|2925.27
11:12:26|2925.27
11:12:27|2924.71
11:12:29|2923.91
11:12:29|2923.09
11:12:30|2923.09
11:12:31|2922.4
11:12:32|2922.4
11:12:33|2923.02
11:12:34|2923.26
11:12:35|2923.22
11:12:36|2922.64
11:12:37|2922.43
11:12:38|2922.43
11:12:39|2922.55
11:12:40|2922.56
11:12:41|2922.55
11:12:42|2922.55
11:12:43|2922.55
11:12:44|2922.55
11:12:45|2922.56
11:12:46|2922.56
11:12:47|2922.56
11:12:48|2922.63
11:12:49|2922.55
11:12:50|2922.55
11:12:52|2922.55
11:12:53|2922.55
11:12:55|2922.54
11:12:55|2922.54
11:12:56|2922.43
11:12:57|2922.5
11:12:59|2922.41
11:13:00|2922.48
11:13:01|2922.56
11:13:02|2922.54
11:13:03|2922.54
11:13:05|2923.42
11:13:05|2923.82
11:13:07|2923.82
11:13:08|2924.55
11:13:09|2924.55
11:13:09|2924.55
11:13:10|2924.54
11:13:12|2924.55
11:13:13|2924.54
11:13:14|2924.75
11:13:14|2924.75
11:13:16|2924.73
11:13:17|2924.75
11:13:18|2925.02
11:13:19|2925.02
11:13:20|2924.83
11:13:21|2924.83
11:13:21|2924.83
11:13:23|2924.83
11:13:23|2923.17
11:13:25|2922.75
11:13:26|2922.75
11:13:27|2922.5
11:13:27|2922.55
11:13:29|2922.68
11:13:30|2922.88
11:13:31|2922.8
11:13:32|2922.8
11:13:32|2922.8
11:13:34|2922.8
11:13:35|2922.98
11:13:35|2923.34
11:13:36|2923.34
11:13:38|2923.87
11:13:39|2923.87
11:13:40|2923.87
11:13:40|2923.86
11:13:42|2923.86
11:13:42|2923.86
11:13:43|2923.86
11:13:45|2923.86
11:13:46|2923.86
11:13:47|2923.86
11:13:48|2923.86
11:13:48|2923.9
11:13:50|2923.9
11:13:51|2923.9
11:13:51|2924.05
11:13:53|2924.05
11:13:55|2924.05
11:13:55|2923.57
11:13:56|2923.27
11:13:57|2923.27
11:13:59|2923.27
11:14:00|2923.27
11:14:01|2923.27
11:14:02|2923.27
11:14:03|2922.98
11:14:04|2921.92
11:14:05|2922.09
11:14:06|2922.09
11:14:07|2922.09
11:14:08|2922.09
11:14:09|2922.42
11:14:10|2923.29
11:14:11|2922.84
11:14:12|2922.84
11:14:13|2923.81
11:14:14|2923.52
11:14:15|2923.54
11:14:16|2923.6
11:14:17|2923.6
11:14:18|2924.
11:14:19|2924.55
11:14:20|2924.58
11:14:21|2924.58
11:14:22|2924.58
11:14:23|2924.58
11:14:24|2924.58
11:14:25|2924.58
11:14:26|2924.74
11:14:27|2924.74
11:14:28|2924.69
11:14:29|2924.69
11:14:30|2924.69
11:14:31|2925.07
11:14:32|2925.06
11:14:33|2924.94
11:14:34|2924.94
11:14:35|2924.96
11:14:36|2924.94
11:14:37|2925.05
11:14:38|2925.05
11:14:39|2925.02
11:14:40|2925.03
11:14:41|2925.03
11:14:42|2925.03
11:14:43|2925.03
11:14:44|2925.03
11:14:45|2925.03
11:14:46|2925.03
11:14:47|2925.03
11:14:48|2925.03
11:14:49|2925.03
11:14:50|2925.03
11:14:51|2925.03
11:14:52|2925.02
11:14:53|2925.02
11:14:55|2925.03
11:14:55|2925.03
11:14:57|2925.03
11:14:58|2924.55
11:14:59|2924.26
11:15:00|2924.01
11:15:01|2924.09
11:15:02|2924.81
11:15:03|2924.89
11:15:04|2924.89
11:15:05|2926.01
11:15:07|2926.02
11:15:08|2926.02
11:15:09|2926.13
11:15:10|2926.22
11:15:11|2926.22
11:15:13|2926.23
11:15:13|2926.22
11:15:14|2926.23
11:15:15|2926.29
11:15:16|2926.46
11:15:17|2926.46
11:15:18|2926.46
11:15:19|2926.46
11:15:20|2926.47
11:15:21|2926.46
11:15:22|2926.45
11:15:23|2926.64
11:15:24|2926.63
11:15:25|2926.62
11:15:26|2926.63
11:15:27|2926.64
11:15:28|2926.62
11:15:29|2926.64
11:15:30|2925.77
11:15:32|2925.82
11:15:32|2925.82
11:15:34|2926.01
11:15:34|2926.01
11:15:35|2925.5
11:15:37|2925.04
11:15:38|2925.04
11:15:38|2925.06
11:15:39|2925.06
11:15:41|2925.2
11:15:42|2925.2
11:15:43|2925.2
11:15:44|2925.05
11:15:44|2925.05
11:15:45|2925.13
11:15:47|2925.13
11:15:47|2925.13
11:15:49|2925.13
11:15:50|2925.14
11:15:50|2924.44
11:15:51|2923.47
11:15:52|2923.22
11:15:54|2923.23
11:15:55|2922.27
11:15:57|2921.63
11:15:57|2920.81
11:15:59|2920.84
11:16:00|2920.91
11:16:00|2920.92
11:16:02|2921.37
11:16:03|2921.32
11:16:04|2920.94
11:16:06|2920.95
11:16:06|2921.28
11:16:07|2921.33
11:16:08|2921.55
11:16:09|2921.55
11:16:10|2921.55
11:16:11|2921.51
11:16:12|2921.5
11:16:13|2921.71
11:16:14|2921.84
11:16:15|2921.59
11:16:16|2922.07
11:16:17|2922.4
11:16:18|2922.4
11:16:19|2922.4
11:16:20|2922.38
11:16:21|2922.12
11:16:22|2920.46
11:16:23|2920.46
11:16:24|2920.22
11:16:25|2919.6
11:16:26|2919.6
11:16:27|2919.32
11:16:28|2919.65
11:16:29|2919.59
11:16:30|2919.6
11:16:31|2919.6
11:16:33|2919.6
11:16:33|2919.6
11:16:35|2919.94
11:16:36|2919.6
11:16:36|2919.49
11:16:37|2919.22
11:16:39|2919.65
11:16:40|2918.7
11:16:41|2918.33
11:16:42|2918.
11:16:43|2917.71
11:16:44|2917.65
11:16:45|2917.31
11:16:45|2917.31
11:16:47|2917.31
11:16:47|2917.63
11:16:49|2917.15
11:16:50|2917.16
11:16:51|2917.2
11:16:52|2917.19
11:16:52|2917.15
11:16:54|2917.15
11:16:54|2916.9
11:16:56|2916.72
11:16:58|2916.66
11:16:59|2916.1
11:17:00|2915.44
11:17:01|2915.44
11:17:02|2917.3
11:17:03|2917.27
11:17:04|2917.27
11:17:05|2915.82
11:17:06|2915.82
11:17:07|2915.82
11:17:08|2915.82
11:17:09|2916.32
11:17:10|2916.9
11:17:11|2917.3
11:17:12|2918.
11:17:14|2917.8
11:17:14|2917.8
11:17:15|2917.26
11:17:16|2916.
11:17:17|2916.
11:17:19|2915.63
11:17:19|2915.21
11:17:20|2915.45
11:17:21|2914.47
11:17:22|2914.52
11:17:24|2914.74
11:17:24|2914.73
11:17:25|2914.54
11:17:26|2915.14
11:17:28|2914.73
11:17:28|2914.73
11:17:30|2915.15
11:17:31|2915.16
11:17:32|2914.94
11:17:33|2914.78
11:17:34|2914.78
11:17:35|2915.07
11:17:36|2915.72
11:17:37|2914.41
11:17:38|2914.47
11:17:39|2915.54
11:17:40|2915.54
11:17:41|2916.17
11:17:42|2916.49
11:17:43|2916.32
11:17:44|2915.92
11:17:45|2916.08
11:17:46|2916.1
11:17:47|2916.39
11:17:48|2917.88
11:17:49|2917.87
11:17:50|2917.88
11:17:51|2917.87
11:17:52|2917.87
11:17:53|2917.8
11:17:54|2918.
11:17:55|2917.86
11:17:56|2917.44
11:17:57|2917.11
11:17:59|2916.94
11:17:59|2916.97
11:18:00|2916.97
11:18:01|2916.93
11:18:02|2916.62
11:18:03|2916.77
11:18:04|2917.31
11:18:05|2918.74
11:18:06|2918.81
11:18:08|2919.89
11:18:08|2919.99
11:18:10|2920.7
11:18:11|2920.77
11:18:12|2920.61
11:18:13|2920.61
11:18:13|2919.41
11:18:15|2919.3
11:18:15|2919.39
11:18:17|2918.52
11:18:18|2917.8
11:18:19|2917.3
11:18:19|2917.3
11:18:21|2917.21
11:18:22|2917.21
11:18:23|2917.21
11:18:24|2917.21
11:18:25|2917.29
11:18:26|2917.29
11:18:27|2917.29
11:18:28|2917.21
11:18:29|2917.21
11:18:29|2917.29
11:18:30|2917.34
11:18:32|2917.33
11:18:33|2917.33
11:18:33|2917.34
11:18:34|2917.58
11:18:35|2917.57
11:18:37|2917.57
11:18:38|2917.57
11:18:38|2917.57
11:18:40|2917.57
11:18:41|2917.55
11:18:42|2917.55
11:18:43|2917.55
11:18:44|2917.3
11:18:44|2917.3
11:18:45|2917.29
11:18:47|2917.29
11:18:48|2917.29
11:18:49|2917.3
11:18:49|2917.3
11:18:50|2917.29
11:18:52|2917.2
11:18:53|2917.2
11:18:54|2917.19
11:18:55|2916.61
11:18:56|2917.61
11:18:57|2919.74
11:18:58|2919.8
11:19:00|2920.9
11:19:00|2921.
11:19:02|2920.6
11:19:03|2920.55
11:19:04|2920.61
11:19:05|2920.61
11:19:06|2920.75
11:19:07|2920.74
11:19:08|2920.65
11:19:09|2920.61
11:19:10|2919.73
11:19:11|2918.86
11:19:12|2919.07
11:19:13|2919.07
11:19:14|2919.28
11:19:15|2918.79
11:19:16|2918.38
11:19:17|2918.04
11:19:19|2917.77
11:19:19|2917.77
11:19:20|2917.17
11:19:21|2916.92
11:19:22|2916.99
11:19:23|2916.99
11:19:24|2917.19
11:19:25|2917.49
11:19:26|2917.49
11:19:27|2916.79
11:19:28|2916.79
11:19:29|2916.78
11:19:30|2916.26
11:19:31|2916.7
11:19:32|2916.7
11:19:33|2916.7
11:19:34|2916.7
11:19:35|2916.84
11:19:36|2916.83
11:19:37|2916.83
11:19:38|2917.78
11:19:39|2917.78
11:19:40|2918.44
11:19:41|2919.22
11:19:42|2919.22
11:19:43|2919.4
11:19:44|2919.4
11:19:45|2919.41
11:19:46|2919.42
11:19:47|2919.5
11:19:48|2919.5
11:19:49|2919.5
11:19:50|2919.69
11:19:51|2919.69
11:19:52|2920.
11:19:54|2920.73
11:19:54|2920.72
11:19:55|2921.15
11:19:56|2921.72
11:19:58|2921.71
11:19:58|2921.71
11:20:00|2921.
11:20:01|2921.04
11:20:03|2920.77
11:20:03|2921.25
11:20:04|2921.25
11:20:05|2921.25
11:20:06|2921.25
11:20:07|2921.26
11:20:08|2921.26
11:20:09|2921.25
11:20:11|2921.26
11:20:12|2921.14
11:20:12|2921.14
11:20:13|2920.66
11:20:14|2919.88
11:20:15|2920.32
11:20:16|2921.7
11:20:17|2921.79
11:20:18|2922.24
11:20:19|2922.26
11:20:20|2922.26
11:20:21|2923.14
11:20:22|2923.49
11:20:23|2923.48
11:20:24|2922.67
11:20:25|2922.99
11:20:26|2923.81
11:20:27|2923.48
11:20:28|2923.48
11:20:29|2923.48
11:20:30|2923.48
11:20:31|2923.28
11:20:32|2923.28
11:20:33|2923.28
11:20:34|2923.28
11:20:35|2923.29
11:20:36|2923.43
11:20:37|2923.43
11:20:38|2923.43
11:20:39|2923.43
11:20:40|2923.43
11:20:41|2923.43
11:20:42|2923.43
11:20:43|2922.6
11:20:45|2923.46
11:20:45|2924.
11:20:46|2924.
11:20:47|2924.04
11:20:48|2924.08
11:20:49|2924.27
11:20:50|2924.26
11:20:51|2924.26
11:20:52|2924.26
11:20:53|2924.61
11:20:54|2924.61
11:20:55|2924.55
11:20:56|2924.53
11:20:57|2924.53
11:20:58|2924.53
11:21:00|2924.63
11:21:01|2924.74
11:21:02|2924.74
11:21:03|2924.71
11:21:03|2924.66
11:21:05|2923.52
11:21:06|2923.63
11:21:07|2923.97
11:21:08|2923.86
11:21:09|2924.53
11:21:10|2925.
11:21:11|2925.48
11:21:12|2925.93
11:21:13|2925.94
11:21:14|2926.32
11:21:15|2926.45
11:21:16|2926.45
11:21:17|2926.46
11:21:18|2926.87
11:21:19|2926.93
11:21:20|2926.94
11:21:21|2926.92
11:21:22|2926.74
11:21:23|2926.74
11:21:24|2926.47
11:21:25|2926.6
11:21:26|2926.73
11:21:27|2927.26
11:21:28|2927.46
11:21:29|2927.46
11:21:31|2927.25
11:21:31|2927.06
11:21:32|2927.2
11:21:33|2927.2
11:21:34|2927.47
11:21:35|2927.35
11:21:36|2927.5
11:21:37|2927.35
11:21:38|2927.36
11:21:39|2927.46
11:21:40|2927.46
11:21:41|2926.16
11:21:42|2925.26
11:21:43|2924.7
11:21:44|2924.97
11:21:45|2924.96
11:21:46|2924.46
11:21:47|2924.46
11:21:48|2924.46
11:21:49|2924.46
11:21:50|2924.15
11:21:51|2924.35
11:21:52|2924.24
11:21:53|2924.33
11:21:54|2924.28
11:21:55|2924.28
11:21:56|2924.29
11:21:57|2924.29
11:21:58|2924.29
11:21:59|2924.29
11:22:01|2924.36
11:22:02|2925.45
11:22:03|2925.65
11:22:04|2925.65
11:22:05|2925.65
11:22:06|2925.65
11:22:07|2925.27
11:22:08|2925.25
11:22:09|2924.95
11:22:10|2924.95
11:22:11|2924.29
11:22:12|2923.92
11:22:13|2923.92
11:22:14|2923.92
11:22:15|2923.92
11:22:17|2923.56
11:22:17|2923.52
11:22:18|2923.75
11:22:19|2923.75
11:22:20|2923.59
11:22:21|2923.57
11:22:22|2923.57
11:22:23|2923.15
11:22:24|2922.37
11:22:25|2922.37
11:22:26|2922.29
11:22:27|2921.77
11:22:28|2921.77
11:22:29|2921.77
11:22:30|2921.77
11:22:31|2921.77
11:22:32|2921.77
11:22:33|2921.17
11:22:34|2920.71
11:22:35|2920.71
11:22:36|2920.84
11:22:37|2920.84
11:22:38|2920.8
11:22:39|2920.16
11:22:40|2920.16
11:22:41|2919.41
11:22:42|2919.33
11:22:43|2919.3
11:22:44|2919.29
11:22:45|2920.01
11:22:46|2920.22
11:22:47|2920.22
11:22:48|2920.22
11:22:49|2920.22
11:22:50|2920.22
11:22:51|2920.17
11:22:52|2921.27
11:22:53|2921.23
11:22:54|2921.77
11:22:55|2921.26
11:22:56|2921.4
11:22:57|2921.25
11:22:58|2920.8
11:22:59|2920.8
11:23:00|2920.8
11:23:01|2923.04
11:23:02|2924.25
11:23:04|2924.54
11:23:05|2924.34
11:23:06|2924.34
11:23:07|2924.34
11:23:08|2924.16
11:23:10|2924.71
11:23:11|2924.63
11:23:11|2922.25
11:23:12|2920.27
11:23:14|2919.21
11:23:14|2919.83
11:23:15|2919.51
11:23:16|2919.19
11:23:18|2918.73
11:23:19|2918.74
11:23:20|2918.74
11:23:21|2918.84
11:23:21|2918.84
11:23:22|2919.2
11:23:24|2918.97
11:23:25|2919.19
11:23:26|2919.19
11:23:26|2919.08
11:23:28|2919.08
11:23:29|2919.08
11:23:30|2919.08
11:23:31|2919.5
11:23:31|2919.5
11:23:32|2919.5
11:23:34|2919.5
11:23:35|2919.5
11:23:36|2919.35
11:23:37|2919.35
11:23:38|2919.81
11:23:39|2919.69
11:23:40|2919.52
11:23:40|2919.52
11:23:42|2919.52
11:23:43|2919.52
11:23:44|2919.51
11:23:44|2919.51
11:23:46|2918.97
11:23:46|2918.97
11:23:48|2918.97
11:23:49|2918.47
11:23:49|2917.92
11:23:50|2917.31
11:23:52|2917.31
11:23:53|2918.43
11:23:54|2918.44
11:23:55|2918.47
11:23:56|2918.7
11:23:57|2918.7
11:23:58|2918.88
11:23:59|2918.88
11:24:00|2919.08
11:24:01|2919.08
11:24:02|2919.08
11:24:04|2919.08
11:24:04|2919.07
11:24:05|2919.07
11:24:06|2918.99
11:24:07|2919.52
11:24:08|2920.15
11:24:09|2920.2
11:24:10|2920.21
11:24:11|2921.23
11:24:12|2920.98
11:24:13|2920.04
11:24:14|2920.29
11:24:15|2920.43
11:24:16|2920.43
11:24:17|2920.43
11:24:18|2920.43
11:24:19|2920.43
11:24:20|2920.43
11:24:22|2920.43
11:24:23|2920.43
11:24:24|2921.35
11:24:24|2921.35
11:24:26|2921.35
11:24:26|2922.07
11:24:28|2922.56
11:24:28|2922.85
11:24:29|2922.99
11:24:31|2922.99
11:24:31|2923.
11:24:33|2923.
11:24:33|2922.01
11:24:34|2922.22
11:24:36|2921.99
11:24:36|2921.81
11:24:37|2921.6
11:24:38|2921.18
11:24:39|2920.13
11:24:40|2920.12
11:24:41|2919.82
11:24:42|2920.14
11:24:44|2920.14
11:24:44|2920.14
11:24:45|2920.14
11:24:46|2920.14
11:24:47|2920.14
11:24:49|2920.14
11:24:49|2920.26
11:24:50|2920.86
11:24:51|2921.79
11:24:52|2921.89
11:24:53|2920.42
11:24:54|2920.41
11:24:56|2920.35
11:24:56|2920.67
11:24:57|2920.67
11:24:59|2920.88
11:24:59|2920.88
11:25:00|2921.24
11:25:01|2920.86
11:25:02|2920.86
11:25:04|2920.85
11:25:06|2920.84
11:25:07|2920.84
11:25:08|2920.84
11:25:09|2920.84
11:25:10|2920.76
11:25:11|2921.57
11:25:11|2920.
11:25:13|2919.23
11:25:14|2918.18
11:25:15|2917.7
11:25:15|2917.7
11:25:16|2917.7
11:25:18|2917.7
11:25:19|2919.01
11:25:20|2919.15
11:25:21|2919.37
11:25:22|2919.37
11:25:22|2918.99
11:25:23|2918.97
11:25:24|2918.97
11:25:25|2918.93
11:25:27|2918.94
11:25:27|2918.94
11:25:28|2918.94
11:25:29|2918.93
11:25:30|2918.93
11:25:31|2918.93
11:25:32|2918.64
11:25:33|2918.64
11:25:34|2918.78
11:25:35|2918.79
11:25:37|2918.79
11:25:37|2918.79
11:25:38|2918.79
11:25:39|2918.79
11:25:40|2918.64
11:25:41|2918.45
11:25:42|2918.45
11:25:43|2918.45
11:25:44|2918.59
11:25:45|2918.59
11:25:46|2918.59
11:25:47|2918.62
11:25:48|2919.02
11:25:49|2919.02
11:25:50|2919.03
11:25:51|2919.03
11:25:52|2919.37
11:25:53|2920.37
11:25:55|2920.37
11:25:55|2919.72
11:25:56|2919.99
11:25:57|2919.99
11:25:58|2920.24
11:26:00|2920.24
11:26:00|2920.84
11:26:02|2920.84
11:26:02|2920.84
11:26:03|2921.15
11:26:05|2922.2
11:26:06|2921.77
11:26:07|2922.85
11:26:08|2923.
11:26:09|2923.
11:26:10|2922.68
11:26:11|2922.67
11:26:12|2922.67
11:26:13|2922.67
11:26:14|2923.47
11:26:15|2923.44
11:26:16|2923.28
11:26:17|2923.28
11:26:18|2923.49
11:26:19|2923.49
11:26:20|2923.49
11:26:21|2923.49
11:26:23|2923.74
11:26:24|2923.73
11:26:24|2923.03
11:26:25|2923.03
11:26:26|2923.03
11:26:28|2922.76
11:26:28|2922.76
11:26:29|2922.98
11:26:31|2922.98
11:26:31|2922.98
11:26:32|2922.98
11:26:33|2923.06
11:26:35|2923.86
11:26:36|2923.86
11:26:36|2923.86
11:26:37|2923.85
11:26:38|2923.85
11:26:39|2923.85
11:26:40|2923.85
11:26:41|2923.85
11:26:42|2923.83
11:26:43|2923.89
11:26:44|2923.89
11:26:45|2923.15
11:26:46|2923.15
11:26:47|2923.17
11:26:49|2923.17
11:26:49|2923.17
11:26:50|2923.45
11:26:51|2923.45
11:26:53|2923.47
11:26:53|2923.31
11:26:54|2923.32
11:26:55|2923.32
11:26:56|2923.19
11:26:57|2923.43
11:26:58|2923.43
11:26:59|2923.43
11:27:00|2923.42
11:27:01|2923.42
11:27:02|2923.01
11:27:04|2923.01
11:27:04|2923.01
11:27:06|2923.
11:27:07|2923.
11:27:08|2923.
11:27:10|2923.
11:27:10|2923.
11:27:12|2923.
11:27:13|2923.
11:27:14|2923.
11:27:15|2923.
11:27:16|2922.71
11:27:17|2922.71
11:27:18|2922.71
11:27:19|2922.45
11:27:20|2922.45
11:27:21|2922.45
11:27:22|2922.45
11:27:23|2922.45
11:27:24|2922.85
11:27:24|2922.99
11:27:26|2923.13
11:27:27|2923.13
11:27:28|2923.13
11:27:29|2923.27
11:27:30|2923.27
11:27:31|2922.59
11:27:31|2922.59
11:27:32|2922.5
11:27:34|2922.5
11:27:35|2922.5
11:27:36|2922.5
11:27:36|2922.5
11:27:38|2922.1
11:27:38|2922.1
11:27:40|2922.33
11:27:41|2922.32
11:27:42|2922.32
11:27:43|2922.27
11:27:43|2922.24
11:27:45|2922.24
11:27:46|2922.24
11:27:47|2922.24
11:27:47|2922.24
11:27:49|2922.24
11:27:49|2922.24
11:27:51|2922.24
11:27:52|2922.22
11:27:52|2922.22
11:27:54|2922.13
11:27:55|2922.13
11:27:56|2922.13
11:27:57|2922.13
11:27:57|2921.37
11:27:59|2920.5
11:28:00|2920.07
11:28:01|2920.39
11:28:01|2920.5
11:28:02|2920.56
11:28:03|2920.56
11:28:04|2920.44
11:28:06|2920.44
11:28:07|2920.44
11:28:08|2920.89
11:28:10|2920.45
11:28:10|2920.22
11:28:11|2920.15
11:28:13|2919.5
11:28:13|2919.5
11:28:14|2919.7
11:28:16|2919.7
11:28:16|2919.7
11:28:17|2920.24
11:28:18|2920.03
11:28:19|2920.
11:28:21|2919.67
11:28:22|2919.67
11:28:22|2919.67
11:28:24|2919.67
11:28:25|2919.54
11:28:26|2919.67
11:28:26|2919.52
11:28:28|2919.17
11:28:28|2919.18
11:28:30|2919.18
11:28:30|2919.09
11:28:31|2919.02
11:28:32|2919.02
11:28:34|2919.13
11:28:35|2919.13
11:28:36|2919.13
11:28:37|2919.02
11:28:38|2919.02
11:28:39|2919.02
11:28:40|2919.02
11:28:41|2918.95
11:28:42|2919.09
11:28:43|2919.09
11:28:44|2919.09
11:28:45|2919.1
11:28:46|2919.1
11:28:47|2919.1
11:28:48|2919.1
11:28:49|2919.1
11:28:50|2919.09
11:28:51|2919.09
11:28:52|2919.1
11:28:53|2919.1
11:28:54|2919.1
11:28:55|2917.51
11:28:56|2917.51
11:28:57|2917.5
11:28:58|2917.51
11:28:59|2917.51
11:29:00|2917.51
11:29:01|2917.51
11:29:02|2917.51
11:29:03|2918.31
11:29:04|2918.42
11:29:05|2918.41
11:29:06|2918.41
11:29:07|2917.87
11:29:09|2917.25
11:29:09|2916.82
11:29:10|2917.04
11:29:11|2917.04
11:29:13|2917.04
11:29:14|2917.04
11:29:15|2917.04
11:29:16|2917.04
11:29:16|2917.23
11:29:18|2916.85
11:29:18|2916.85
11:29:20|2916.85
11:29:21|2916.85
11:29:22|2916.53
11:29:23|2916.53
11:29:24|2916.54
11:29:25|2916.55
11:29:26|2916.55
11:29:27|2916.54
11:29:28|2916.54
11:29:29|2916.54
11:29:30|2916.55
11:29:30|2916.37
11:29:32|2916.38
11:29:33|2916.46
11:29:34|2916.53
11:29:35|2916.17
11:29:36|2916.05
11:29:37|2916.05
11:29:38|2916.
11:29:39|2916.
11:29:40|2916.
11:29:41|2916.
11:29:41|2916.
11:29:43|2916.
11:29:44|2916.
11:29:45|2915.95
11:29:46|2915.95
11:29:46|2915.95
11:29:47|2915.95
11:29:49|2915.96
11:29:49|2916.7
11:29:51|2916.7
11:29:52|2916.09
11:29:53|2916.88
11:29:53|2917.22
11:29:55|2916.67
11:29:56|2916.67
11:29:57|2916.32
11:29:58|2916.32
11:29:59|2915.95
11:30:00|2915.8
11:30:01|2915.19
11:30:02|2914.78
11:30:03|2914.78
11:30:04|2915.14
11:30:05|2915.44
11:30:05|2915.27
11:30:07|2916.58
11:30:07|2917.19
11:30:09|2918.64
11:30:11|2919.71
11:30:12|2920.21
11:30:13|2920.21
11:30:14|2919.51
11:30:15|2919.29
11:30:16|2919.34
11:30:17|2919.34
11:30:18|2919.24
11:30:19|2919.24
11:30:20|2919.52
11:30:21|2919.91
11:30:22|2919.77
11:30:23|2919.78
11:30:24|2919.78
11:30:26|2919.78
11:30:26|2919.78
11:30:27|2919.34
11:30:28|2919.06
11:30:29|2919.06
11:30:30|2918.59
11:30:31|2918.03
11:30:32|2918.01
11:30:33|2918.01
11:30:34|2918.01
11:30:35|2918.12
11:30:36|2918.
11:30:37|2917.6
11:30:38|2917.6
11:30:39|2917.07
11:30:40|2916.38
11:30:42|2916.16
11:30:42|2916.16
11:30:43|2916.01
11:30:44|2915.99
11:30:45|2915.74
11:30:46|2915.74
11:30:47|2915.25
11:30:48|2915.26
11:30:49|2915.26
11:30:50|2915.13
11:30:51|2915.12
11:30:52|2915.12
11:30:53|2915.12
11:30:54|2915.12
11:30:56|2915.12
11:30:56|2915.
11:30:57|2915.09
11:30:58|2915.09
11:30:59|2915.09
11:31:01|2914.91
11:31:01|2914.91
11:31:02|2914.89
11:31:03|2914.78
11:31:04|2914.42
11:31:05|2914.43
11:31:07|2914.43
11:31:08|2914.41
11:31:09|2915.21
11:31:10|2915.21
11:31:11|2915.85
11:31:12|2915.28
11:31:13|2915.28
11:31:14|2915.28
11:31:16|2915.72
11:31:17|2915.72
11:31:18|2914.42
11:31:19|2914.41
11:31:20|2913.55
11:31:20|2912.63
11:31:21|2912.68
11:31:22|2912.59
11:31:24|2912.49
11:31:24|2912.24
11:31:26|2912.25
11:31:27|2912.25
11:31:28|2912.24
11:31:28|2912.
11:31:29|2911.99
11:31:31|2911.6
11:31:31|2911.68
11:31:33|2911.52
11:31:33|2911.72
11:31:34|2912.29
11:31:36|2912.28
11:31:36|2911.88
11:31:37|2912.24
11:31:38|2911.98
11:31:39|2910.7
11:31:40|2908.73
11:31:42|2908.67
11:31:42|2909.07
11:31:43|2909.07
11:31:44|2909.45
11:31:45|2911.13
11:31:46|2911.12
11:31:47|2910.66
11:31:48|2910.66
11:31:49|2910.65
11:31:51|2910.2
11:31:52|2910.2
11:31:53|2909.82
11:31:54|2908.95
11:31:55|2908.69
11:31:56|2908.7
11:31:57|2908.57
11:31:58|2908.26
11:31:59|2908.26
11:32:00|2908.52
11:32:01|2909.18
11:32:02|2908.79
11:32:03|2909.16
11:32:04|2909.16
11:32:05|2909.09
11:32:06|2909.08
11:32:07|2909.09
11:32:08|2909.09
11:32:09|2909.52
11:32:10|2909.52
11:32:12|2910.64
11:32:12|2910.64
11:32:13|2910.68
11:32:14|2910.63
11:32:15|2910.63
11:32:16|2910.93
11:32:17|2911.72
11:32:18|2912.43
11:32:19|2912.45
11:32:20|2912.45
11:32:21|2911.38
11:32:22|2911.73
11:32:23|2911.73
11:32:24|2911.73
11:32:25|2911.73
11:32:26|2911.72
11:32:27|2911.72
11:32:28|2911.43
11:32:29|2911.88
11:32:30|2912.32
11:32:31|2912.32
11:32:32|2911.55
11:32:33|2911.75
11:32:34|2911.74
11:32:35|2911.69
11:32:36|2911.69
11:32:37|2911.96
11:32:38|2913.51
11:32:40|2913.47
11:32:41|2913.47
11:32:42|2913.47
11:32:43|2912.9
11:32:43|2912.89
11:32:45|2912.75
11:32:46|2912.84
11:32:48|2912.83
11:32:49|2912.99
11:32:50|2913.73
11:32:51|2913.73
11:32:52|2913.73
11:32:53|2913.72
11:32:53|2913.72
11:32:54|2913.72
11:32:56|2913.73
11:32:57|2913.72
11:32:58|2913.72
11:32:59|2913.72
11:33:00|2913.72
11:33:01|2913.72
11:33:02|2914.33
11:33:03|2915.78
11:33:03|2915.88
11:33:04|2915.26
11:33:05|2915.12
11:33:07|2915.12
11:33:08|2914.95
11:33:09|2915.47
11:33:10|2915.47
11:33:11|2914.11
11:33:13|2914.11
11:33:14|2911.8
11:33:15|2911.46
11:33:16|2911.47
11:33:16|2911.3
11:33:18|2911.37
11:33:19|2911.37
11:33:20|2911.37
11:33:21|2911.47
11:33:22|2911.67
11:33:23|2911.43
11:33:24|2911.43
11:33:25|2911.52
11:33:26|2911.67
11:33:27|2911.67
11:33:29|2911.68
11:33:29|2910.59
11:33:30|2909.91
11:33:31|2909.35
11:33:32|2909.93
11:33:33|2910.31
11:33:34|2909.17
11:33:35|2909.17
11:33:36|2909.17
11:33:37|2909.62
11:33:39|2911.96
11:33:39|2912.16
11:33:40|2912.16
11:33:41|2912.17
11:33:42|2912.28
11:33:43|2911.5
11:33:44|2910.98
11:33:45|2910.84
11:33:46|2910.36
11:33:47|2910.47
11:33:48|2910.52
11:33:49|2910.4
11:33:50|2910.01
11:33:51|2910.01
11:33:52|2910.39
11:33:53|2910.39
11:33:54|2910.39
11:33:55|2910.39
11:33:57|2911.8
11:33:57|2911.8
11:33:59|2911.88
11:34:00|2911.89
11:34:00|2911.89
11:34:01|2911.89
11:34:02|2911.99
11:34:03|2910.25
11:34:04|2910.41
11:34:06|2910.71
11:34:06|2909.43
11:34:08|2909.13
11:34:08|2908.98
11:34:09|2908.98
11:34:10|2909.19
11:34:11|2909.34
11:34:13|2908.88
11:34:15|2908.54
11:34:15|2908.51
11:34:16|2908.05
11:34:17|2908.24
11:34:18|2908.43
11:34:19|2908.43
11:34:20|2908.43
11:34:21|2908.44
11:34:22|2908.43
11:34:23|2907.98
11:34:24|2907.91
11:34:25|2907.76
11:34:26|2907.75
11:34:27|2907.75
11:34:28|2907.75
11:34:29|2907.75
11:34:30|2907.55
11:34:31|2905.72
11:34:32|2904.72
11:34:33|2903.84
11:34:34|2904.63
11:34:35|2904.94
11:34:36|2904.2
11:34:37|2904.16
11:34:38|2905.33
11:34:39|2905.53
11:34:40|2905.55
11:34:41|2905.22
11:34:42|2904.83
11:34:43|2904.29
11:34:44|2903.42
11:34:45|2902.95
11:34:46|2902.33
11:34:47|2902.86
11:34:48|2903.67
11:34:49|2903.67
11:34:50|2903.73
11:34:51|2904.06
11:34:52|2903.57
11:34:53|2904.69
11:34:54|2904.61
11:34:55|2904.45
11:34:56|2904.08
11:34:57|2904.04
11:34:58|2904.52
11:34:59|2904.52
11:35:00|2904.67
11:35:01|2905.98
11:35:02|2906.97
11:35:03|2906.94
11:35:04|2905.86
11:35:05|2906.07
11:35:06|2906.07
11:35:07|2906.08
11:35:08|2906.09
11:35:09|2906.6
11:35:10|2906.6
11:35:11|2906.6
11:35:12|2906.6
11:35:14|2906.3
11:35:14|2906.3
11:35:16|2906.38
11:35:17|2906.38
11:35:19|2906.6
11:35:19|2906.46
11:35:20|2907.5
11:35:22|2907.44
11:35:22|2907.85
11:35:24|2907.44
11:35:25|2907.14
11:35:26|2907.16
11:35:27|2906.6
11:35:27|2907.5
11:35:29|2907.5
11:35:30|2907.11
11:35:31|2907.11
11:35:32|2907.11
11:35:33|2907.5
11:35:34|2907.79
11:35:35|2907.99
11:35:36|2908.52
11:35:36|2908.46
11:35:38|2908.46
11:35:39|2908.46
11:35:40|2908.46
11:35:41|2908.84
11:35:42|2908.81
11:35:43|2908.85
11:35:44|2908.85
11:35:45|2908.86
11:35:46|2908.86
11:35:47|2908.86
11:35:48|2907.66
11:35:49|2907.66
11:35:50|2907.72
11:35:51|2907.7
11:35:52|2906.79
11:35:53|2906.79
11:35:54|2906.41
11:35:56|2906.41
11:35:56|2906.41
11:35:57|2906.01
11:35:58|2905.64
11:35:59|2905.64
11:36:00|2906.07
11:36:01|2906.22
11:36:02|2906.23
11:36:03|2906.22
11:36:04|2906.34
11:36:05|2906.42
11:36:06|2906.41
11:36:07|2905.43
11:36:08|2906.46
11:36:09|2906.67
11:36:10|2906.8
11:36:11|2906.8
11:36:12|2907.16
11:36:13|2907.4
11:36:15|2907.39
11:36:15|2905.92
11:36:17|2906.37
11:36:18|2906.32
11:36:20|2906.32
11:36:20|2906.29
11:36:21|2906.07
11:36:22|2906.07
11:36:23|2905.68
11:36:24|2905.79
11:36:25|2905.33
11:36:26|2905.31
11:36:27|2904.49
11:36:28|2904.49
11:36:29|2904.49
11:36:30|2904.3
11:36:31|2903.58
11:36:32|2903.58
11:36:33|2903.58
11:36:34|2903.57
11:36:35|2903.57
11:36:36|2903.57
11:36:37|2903.57
11:36:38|2903.57
11:36:39|2903.58
11:36:40|2903.57
11:36:41|2903.57
11:36:42|2901.91
11:36:43|2901.46
11:36:44|2899.23
11:36:45|2899.13
11:36:46|2897.88
11:36:47|2896.65
11:36:48|2897.75
11:36:49|2898.42
11:36:50|2898.41
11:36:51|2898.41
11:36:53|2897.59
11:36:53|2897.41
11:36:54|2897.
11:36:55|2897.
11:36:56|2897.35
11:36:57|2897.49
11:36:59|2897.83
11:36:59|2897.01
11:37:00|2897.4
11:37:01|2897.41
11:37:02|2898.56
11:37:03|2898.23
11:37:05|2898.24
11:37:06|2897.74
11:37:07|2898.2
11:37:08|2898.38
11:37:08|2898.09
11:37:09|2897.87
11:37:10|2898.1
11:37:11|2898.67
11:37:13|2899.26
11:37:14|2898.95
11:37:14|2898.95
11:37:16|2900.2
11:37:17|2900.53
11:37:18|2901.44
11:37:19|2901.89
11:37:21|2901.95
11:37:21|2902.72
11:37:23|2902.4
11:37:23|2901.56
11:37:24|2902.
11:37:26|2902.
11:37:27|2901.99
11:37:28|2901.99
11:37:28|2901.99
11:37:29|2901.39
11:37:31|2901.39
11:37:32|2901.38
11:37:33|2901.38
11:37:34|2901.29
11:37:35|2900.76
11:37:36|2900.58
11:37:36|2900.98
11:37:38|2900.98
11:37:39|2900.97
11:37:40|2900.95
11:37:42|2901.68
11:37:42|2901.57
11:37:43|2901.16
11:37:44|2901.16
11:37:45|2901.16
11:37:46|2901.16
11:37:47|2900.42
11:37:48|2900.42
11:37:49|2900.27
11:37:50|2899.95
11:37:51|2899.95
11:37:52|2899.95
11:37:53|2900.
11:37:54|2900.27
11:37:55|2899.81
11:37:56|2899.85
11:37:57|2899.85
11:37:58|2899.89
11:37:59|2901.92
11:38:00|2902.29
11:38:01|2902.3
11:38:02|2901.82
11:38:03|2901.36
11:38:04|2901.85
11:38:06|2901.28
11:38:07|2901.36
11:38:08|2901.53
11:38:09|2901.69
11:38:10|2902.09
11:38:11|2902.25
11:38:12|2902.69
11:38:13|2902.44
11:38:14|2902.44
11:38:15|2901.86
11:38:16|2901.81
11:38:18|2901.81
11:38:19|2901.6
11:38:20|2901.99
11:38:21|2901.85
11:38:23|2901.85
11:38:23|2901.99
11:38:24|2901.85
11:38:25|2901.81
11:38:27|2900.85
11:38:27|2900.61
11:38:29|2900.61
11:38:30|2900.72
11:38:30|2901.34
11:38:31|2901.33
11:38:33|2901.33
11:38:34|2900.72
11:38:35|2900.72
11:38:35|2900.72
11:38:36|2899.31
11:38:38|2897.5
11:38:39|2897.24
11:38:40|2896.47
11:38:41|2896.47
11:38:42|2896.44
11:38:43|2896.87
11:38:43|2897.14
11:38:45|2897.48
11:38:46|2898.19
11:38:46|2898.22
11:38:48|2897.19
11:38:48|2896.82
11:38:49|2896.82
11:38:50|2897.23
11:38:52|2898.23
11:38:53|2897.76
11:38:54|2897.19
11:38:55|2897.19
11:38:56|2898.46
11:38:57|2897.9
11:38:58|2897.9
11:38:59|2897.9
11:39:00|2897.76
11:39:01|2897.
11:39:02|2897.61
11:39:03|2897.69
11:39:04|2897.65
11:39:05|2896.71
11:39:06|2896.01
11:39:07|2896.01
11:39:08|2896.01
11:39:09|2896.32
11:39:10|2896.32
11:39:11|2897.48
11:39:12|2897.48
11:39:13|2897.34
11:39:14|2896.9
11:39:15|2896.9
11:39:16|2897.49
11:39:17|2897.49
11:39:19|2898.5
11:39:20|2897.84
11:39:21|2897.84
11:39:22|2897.84
11:39:22|2897.84
11:39:24|2896.9
11:39:25|2896.9
11:39:27|2897.66
11:39:27|2897.73
11:39:29|2898.69
11:39:29|2897.95
11:39:30|2897.95
11:39:31|2898.02
11:39:32|2898.06
11:39:34|2897.59
11:39:34|2897.82
11:39:35|2897.81
11:39:36|2897.21
11:39:37|2897.08
11:39:39|2896.33
11:39:40|2896.69
11:39:40|2896.69
11:39:42|2896.49
11:39:43|2896.49
11:39:44|2896.44
11:39:45|2896.39
11:39:45|2894.45
11:39:47|2894.61
11:39:48|2894.91
11:39:49|2894.91
11:39:49|2895.57
11:39:50|2895.03
11:39:52|2893.87
11:39:53|2893.44
11:39:54|2893.39
11:39:54|2893.38
11:39:56|2893.39
11:39:56|2893.99
11:39:58|2894.06
11:39:58|2894.05
11:40:00|2893.52
11:40:00|2893.36
11:40:02|2892.98
11:40:03|2892.81
11:40:04|2893.86
11:40:05|2894.73
11:40:06|2894.89
11:40:07|2894.99
11:40:08|2894.29
11:40:09|2894.29
11:40:10|2894.72
11:40:11|2894.72
11:40:12|2895.
11:40:13|2896.
11:40:13|2895.74
11:40:15|2896.85
11:40:16|2897.75
11:40:17|2896.89
11:40:18|2897.32
11:40:19|2896.15
11:40:20|2896.52
11:40:22|2896.51
11:40:23|2896.31
11:40:24|2895.69
11:40:25|2894.89
11:40:26|2894.04
11:40:27|2893.38
11:40:27|2893.16
11:40:29|2892.92
11:40:30|2892.92
11:40:31|2893.26
11:40:32|2893.74
11:40:34|2894.53
11:40:34|2893.89
11:40:35|2893.23
11:40:36|2893.23
11:40:37|2893.23
11:40:38|2894.88
11:40:39|2894.
11:40:40|2892.12
11:40:41|2892.47
11:40:42|2892.88
11:40:43|2892.87
11:40:45|2892.85
11:40:46|2892.58
11:40:47|2892.61
11:40:47|2892.6
11:40:49|2892.61
11:40:49|2892.61
11:40:50|2891.88
11:40:52|2891.88
11:40:52|2892.61
11:40:54|2891.33
11:40:55|2891.41
11:40:56|2891.42
11:40:56|2889.88
11:40:58|2887.83
11:40:58|2888.39
11:41:00|2887.33
11:41:00|2887.7
11:41:02|2884.96
11:41:03|2887.63
11:41:04|2887.25
11:41:05|2887.99
11:41:06|2887.85
11:41:07|2888.59
11:41:08|2889.19
11:41:09|2889.99
11:41:10|2889.29
11:41:11|2889.64
11:41:12|2888.92
11:41:13|2888.92
11:41:14|2888.78
11:41:16|2888.8
11:41:16|2890.21
11:41:17|2891.12
11:41:18|2891.26
11:41:20|2891.65
11:41:20|2891.13
11:41:22|2890.57
11:41:23|2890.57
11:41:25|2891.15
11:41:25|2891.15
11:41:27|2890.18
11:41:28|2890.18
11:41:29|2890.1
11:41:30|2888.37
11:41:31|2891.17
11:41:31|2892.31
11:41:33|2893.17
11:41:34|2893.88
11:41:35|2894.1
11:41:36|2893.7
11:41:37|2891.95
11:41:38|2891.95
11:41:39|2890.3
11:41:40|2889.41
11:41:40|2889.8
11:41:41|2890.51
11:41:43|2891.17
11:41:44|2891.93
11:41:45|2892.13
11:41:46|2892.13
11:41:46|2891.21
11:41:48|2890.07
11:41:49|2890.46
11:41:50|2890.72
11:41:51|2891.4
11:41:51|2891.78
11:41:53|2891.78
11:41:54|2890.35
11:41:55|2890.7
11:41:56|2890.7
11:41:57|2890.7
11:41:58|2890.7
11:41:59|2890.93
11:42:00|2891.01
11:42:01|2891.01
11:42:02|2890.99
11:42:03|2891.13
11:42:03|2890.99
11:42:05|2889.93
11:42:06|2890.02
11:42:07|2890.03
11:42:08|2890.03
11:42:09|2890.03
11:42:09|2890.44
11:42:10|2890.49
11:42:12|2890.5
11:42:13|2891.19
11:42:14|2891.18
11:42:15|2891.76
11:42:16|2891.98
11:42:17|2892.41
11:42:18|2892.42
11:42:19|2893.52
11:42:20|2893.63
11:42:22|2893.9
11:42:23|2893.9
11:42:23|2894.56
11:42:24|2893.53
11:42:25|2893.74
11:42:26|2893.9
11:42:28|2893.9
11:42:28|2894.07
11:42:29|2894.03
11:42:30|2894.03
11:42:31|2893.34
11:42:32|2892.52
11:42:33|2892.52
11:42:34|2892.61
11:42:35|2892.33
11:42:36|2891.92
11:42:37|2891.95
11:42:38|2892.53
11:42:39|2892.53
11:42:40|2892.53
11:42:42|2892.55
11:42:42|2892.55
11:42:44|2892.55
11:42:44|2892.54
11:42:45|2892.54
11:42:46|2892.55
11:42:48|2892.55
11:42:49|2892.54
11:42:50|2892.55
11:42:51|2891.87
11:42:52|2891.52
11:42:53|2891.51
11:42:54|2891.46
11:42:55|2891.46
11:42:56|2891.46
11:42:57|2891.62
11:42:58|2891.62
11:43:00|2890.85
11:43:00|2890.85
11:43:01|2890.65
11:43:02|2890.74
11:43:03|2890.68
11:43:04|2890.61
11:43:05|2891.84
11:43:06|2891.06
11:43:07|2890.59
11:43:08|2890.22
11:43:09|2890.32
11:43:10|2890.32
11:43:11|2890.38
11:43:12|2890.26
11:43:13|2890.67
11:43:14|2891.19
11:43:15|2891.19
11:43:16|2891.19
11:43:17|2891.19
11:43:18|2891.66
11:43:19|2891.67
11:43:20|2891.67
11:43:22|2891.14
11:43:22|2891.37
11:43:24|2891.37
11:43:25|2891.38
11:43:26|2891.36
11:43:27|2891.13
11:43:28|2891.13
11:43:30|2891.21
11:43:31|2891.46
11:43:32|2891.5
11:43:33|2891.5
11:43:34|2891.35
11:43:35|2891.38
11:43:36|2891.38
11:43:36|2891.36
11:43:38|2891.36
11:43:38|2891.4
11:43:39|2891.4
11:43:40|2891.41
11:43:42|2891.5
11:43:43|2891.52
11:43:44|2891.62
11:43:45|2891.67
11:43:46|2891.77
11:43:47|2891.77
11:43:48|2891.77
11:43:48|2891.77
11:43:50|2891.76
11:43:51|2891.76
11:43:51|2891.74
11:43:53|2891.74
11:43:54|2891.69
11:43:55|2891.61
11:43:56|2891.61
11:43:57|2891.76
11:43:58|2891.52
11:43:59|2891.52
11:44:00|2890.93
11:44:01|2890.56
11:44:02|2889.71
11:44:03|2889.37
11:44:04|2888.96
11:44:05|2888.96
11:44:06|2888.96
11:44:07|2888.69
11:44:08|2888.9
11:44:09|2887.5
11:44:10|2887.49
11:44:11|2887.01
11:44:12|2888.1
11:44:13|2887.65
11:44:14|2887.49
11:44:15|2887.57
11:44:16|2886.73
11:44:17|2885.95
11:44:18|2885.95
11:44:19|2885.95
11:44:20|2886.2
11:44:21|2886.44
11:44:23|2887.17
11:44:24|2885.02
11:44:25|2885.02
11:44:26|2885.02
11:44:27|2885.45
11:44:28|2885.01
11:44:29|2885.62
11:44:30|2885.45
11:44:31|2885.45
11:44:32|2885.33
11:44:33|2885.01
11:44:34|2885.34
11:44:35|2884.25
11:44:36|2884.73
11:44:37|2884.88
11:44:39|2884.19
11:44:39|2884.18
11:44:40|2884.44
11:44:41|2885.05
11:44:43|2885.21
11:44:43|2884.78
11:44:44|2884.73
11:44:45|2885.03
11:44:46|2885.23
11:44:48|2885.4
11:44:49|2885.4
11:44:49|2885.01
11:44:51|2885.
11:44:51|2885.3
11:44:52|2884.67
11:44:54|2886.19
11:44:55|2886.91
11:44:55|2886.91
11:44:57|2886.91
11:44:58|2886.91
11:44:59|2886.92
11:44:59|2886.73
11:45:01|2886.26
11:45:02|2886.49
11:45:02|2886.27
11:45:03|2886.91
11:45:04|2886.59
11:45:06|2886.5
11:45:07|2886.5
11:45:08|2887.05
11:45:08|2886.73
11:45:10|2886.91
11:45:10|2887.56
11:45:12|2888.15
11:45:13|2889.4
11:45:14|2889.42
11:45:14|2889.44
11:45:16|2889.41
11:45:16|2889.42
11:45:17|2889.97
11:45:18|2889.93
11:45:19|2890.59
11:45:21|2891.22
11:45:22|2891.68
11:45:23|2891.95
11:45:24|2891.05
11:45:25|2891.05
11:45:26|2890.92
11:45:27|2891.41
11:45:28|2891.14
11:45:29|2891.14
11:45:30|2891.93
11:45:31|2891.92
11:45:32|2891.6
11:45:33|2890.87
11:45:34|2891.12
11:45:35|2890.49
11:45:36|2890.64
11:45:37|2890.8
11:45:38|2891.29
11:45:39|2891.01
11:45:40|2890.48
11:45:41|2890.4
11:45:42|2890.
11:45:43|2890.09
11:45:44|2890.09
11:45:45|2890.1
11:45:46|2890.1
11:45:47|2890.25
11:45:48|2890.25
11:45:49|2890.25
11:45:50|2890.17
11:45:51|2890.17
11:45:52|2890.84
11:45:53|2890.76
11:45:55|2890.44
11:45:56|2890.32
11:45:56|2890.43
11:45:57|2890.43
11:45:58|2890.74
11:45:59|2890.75
11:46:00|2890.75
11:46:01|2890.75
11:46:02|2890.97
11:46:03|2891.6
11:46:04|2892.12
11:46:06|2892.31
11:46:06|2892.31
11:46:07|2892.85
11:46:08|2892.83
11:46:10|2892.82
11:46:10|2892.82
11:46:11|2892.82
11:46:13|2892.7
11:46:13|2892.87
11:46:14|2892.76
11:46:16|2892.96
11:46:17|2893.
11:46:17|2893.
11:46:18|2893.17
11:46:20|2893.17
11:46:21|2893.03
11:46:21|2893.07
11:46:23|2892.92
11:46:24|2893.35
11:46:25|2893.35
11:46:27|2893.15
11:46:27|2893.47
11:46:29|2893.49
11:46:30|2893.49
11:46:30|2893.53
11:46:31|2894.41
11:46:33|2894.46
11:46:34|2894.08
11:46:35|2893.5
11:46:36|2893.74
11:46:37|2893.74
11:46:38|2893.74
11:46:39|2893.74
11:46:40|2894.
11:46:41|2893.76
11:46:42|2893.76
11:46:43|2893.76
11:46:44|2893.76
11:46:45|2893.3
11:46:46|2893.17
11:46:47|2892.75
11:46:48|2892.75
11:46:49|2892.75
11:46:50|2892.74
11:46:51|2892.75
11:46:52|2892.75
11:46:53|2892.78
11:46:54|2892.82
11:46:55|2892.82
11:46:56|2893.14
11:46:57|2893.27
11:46:58|2893.18
11:46:59|2893.96
11:47:00|2894.55
11:47:01|2894.46
11:47:02|2894.46
11:47:03|2894.37
11:47:04|2894.47
11:47:05|2894.84
11:47:06|2894.38
11:47:08|2894.38
11:47:08|2894.37
11:47:10|2894.37
11:47:10|2894.38
11:47:11|2894.33
11:47:13|2894.04
11:47:13|2894.29
11:47:14|2893.43
11:47:15|2892.74
11:47:16|2891.95
11:47:18|2891.15
11:47:18|2891.15
11:47:20|2892.
11:47:20|2892.
11:47:21|2892.11
11:47:22|2892.11
11:47:23|2892.12
11:47:25|2892.12
11:47:26|2892.12
11:47:27|2892.12
11:47:29|2892.37
11:47:29|2892.69
11:47:30|2892.69
11:47:31|2892.34
11:47:33|2892.69
11:47:34|2892.86
11:47:35|2893.09
11:47:35|2893.09
11:47:37|2893.15
11:47:37|2893.25
11:47:39|2893.25
11:47:40|2893.3
11:47:40|2893.3
11:47:41|2892.88
11:47:42|2892.88
11:47:43|2892.88
11:47:45|2892.88
11:47:45|2893.03
11:47:46|2893.03
11:47:48|2893.04
11:47:48|2893.03
11:47:50|2893.03
11:47:51|2893.03
11:47:52|2893.03
11:47:52|2892.88
11:47:53|2892.89
11:47:54|2892.89
11:47:56|2892.89
11:47:57|2892.89
11:47:58|2892.89
11:47:59|2892.89
11:48:00|2892.89
11:48:00|2892.88
11:48:02|2893.03
11:48:03|2893.03
11:48:04|2893.02
11:48:05|2894.09
11:48:05|2894.09
11:48:07|2894.38
11:48:08|2894.37
11:48:09|2894.37
11:48:09|2894.37
11:48:11|2894.38
11:48:11|2894.52
11:48:13|2894.6
11:48:13|2894.94
11:48:15|2894.67
11:48:15|2894.94
11:48:16|2895.22
11:48:18|2895.03
11:48:19|2894.61
11:48:20|2893.63
11:48:21|2893.63
11:48:22|2892.5
11:48:23|2891.95
11:48:24|2891.73
11:48:25|2891.84
11:48:26|2891.84
11:48:28|2891.84
11:48:29|2891.84
11:48:30|2891.84
11:48:32|2892.66
11:48:33|2892.66
11:48:34|2892.87
11:48:35|2893.32
11:48:36|2893.32
11:48:37|2893.32
11:48:38|2893.31
11:48:38|2892.51
11:48:40|2892.51
11:48:41|2892.51
11:48:42|2892.51
11:48:43|2892.51
11:48:44|2893.44
11:48:45|2893.47
11:48:46|2893.99
11:48:47|2893.57
11:48:49|2893.57
11:48:49|2893.99
11:48:51|2894.25
11:48:51|2894.25
11:48:52|2895.49
11:48:53|2895.72
11:48:54|2895.14
11:48:55|2895.36
11:48:56|2895.57
11:48:57|2895.73
11:48:58|2895.75
11:48:59|2895.75
11:49:01|2895.75
11:49:01|2895.88
11:49:02|2894.31
11:49:03|2893.62
11:49:04|2894.03
11:49:05|2894.64
11:49:07|2895.18
11:49:08|2895.63
11:49:09|2896.13
11:49:10|2896.23
11:49:11|2897.37
11:49:12|2897.9
11:49:13|2898.26
11:49:13|2898.28
11:49:14|2898.44
11:49:16|2898.43
11:49:16|2898.02
11:49:18|2898.06
11:49:18|2898.06
11:49:20|2898.12
11:49:20|2898.12
11:49:22|2897.22
11:49:22|2897.71
11:49:24|2897.8
11:49:25|2897.8
11:49:25|2897.8
11:49:27|2898.43
11:49:29|2898.43
11:49:29|2898.43
11:49:30|2898.43
11:49:31|2898.43
11:49:33|2897.45
11:49:34|2897.45
11:49:35|2897.25
11:49:36|2897.65
11:49:37|2898.02
11:49:38|2898.02
11:49:39|2898.02
11:49:40|2898.02
11:49:41|2898.02
11:49:42|2898.02
11:49:42|2898.19
11:49:44|2898.19
11:49:45|2897.37
11:49:46|2897.37
11:49:47|2897.26
11:49:49|2896.63
11:49:50|2896.68
11:49:50|2896.9
11:49:52|2897.13
11:49:53|2897.09
11:49:54|2897.05
11:49:54|2897.05
11:49:56|2897.05
11:49:56|2897.46
11:49:57|2897.8
11:49:58|2897.8
11:50:00|2897.8
11:50:00|2897.8
11:50:02|2897.52
11:50:03|2897.97
11:50:04|2897.76
11:50:05|2897.76
11:50:06|2897.76
11:50:07|2898.18
11:50:08|2898.19
11:50:09|2899.59
11:50:10|2899.97
11:50:11|2899.97
11:50:12|2899.98
11:50:13|2900.
11:50:14|2899.52
11:50:15|2899.51
11:50:16|2899.82
11:50:17|2901.01
11:50:18|2901.
11:50:19|2901.04
11:50:20|2901.43
11:50:21|2901.42
11:50:22|2901.42
11:50:23|2901.45
11:50:24|2901.45
11:50:25|2901.9
11:50:26|2902.03
11:50:28|2902.04
11:50:29|2901.66
11:50:29|2902.07
11:50:31|2902.04
11:50:32|2902.65
11:50:34|2902.26
11:50:34|2902.26
11:50:35|2902.39
11:50:37|2902.15
11:50:38|2902.15
11:50:39|2901.49
11:50:40|2901.49
11:50:41|2901.49
11:50:42|2902.02
11:50:43|2901.45
11:50:44|2900.61
11:50:45|2900.31
11:50:46|2900.31
11:50:47|2900.
11:50:48|2900.04
11:50:49|2900.49
11:50:50|2901.28
11:50:51|2901.78
11:50:52|2901.48
11:50:53|2901.48
11:50:54|2900.72
11:50:55|2900.72
11:50:56|2900.72
11:50:57|2900.7
11:50:58|2900.72
11:50:59|2900.72
11:51:00|2900.72
11:51:01|2899.86
11:51:02|2899.04
11:51:03|2899.03
11:51:04|2898.88
11:51:05|2899.38
11:51:07|2899.82
11:51:07|2899.83
11:51:08|2899.91
11:51:09|2899.91
11:51:10|2899.91
11:51:11|2900.08
11:51:12|2900.08
11:51:13|2899.28
11:51:14|2899.89
11:51:15|2900.31
11:51:16|2900.31
11:51:17|2900.18
11:51:18|2900.18
11:51:19|2899.6
11:51:20|2899.55
11:51:21|2899.26
11:51:22|2899.4
11:51:23|2899.2
11:51:24|2898.97
11:51:25|2899.03
11:51:26|2899.26
11:51:27|2899.31
11:51:29|2899.98
11:51:30|2899.98
11:51:31|2899.99
11:51:32|2899.99
11:51:34|2899.98
11:51:35|2899.97
11:51:36|2899.97
11:51:37|2899.85
11:51:37|2899.75
11:51:39|2899.54
11:51:40|2899.54
11:51:41|2900.43
11:51:41|2900.44
11:51:42|2900.39
11:51:43|2900.39
11:51:45|2900.39
11:51:45|2900.39
11:51:47|2900.39
11:51:48|2900.02
11:51:49|2900.02
11:51:50|2900.02
11:51:51|2900.02
11:51:51|2899.52
11:51:53|2899.87
11:51:54|2899.75
11:51:55|2899.75
11:51:55|2899.75
11:51:56|2899.31
11:51:58|2899.18
11:51:59|2899.28
11:51:59|2897.87
11:52:01|2897.77
11:52:01|2897.77
11:52:03|2897.77
11:52:04|2897.78
11:52:04|2898.17
11:52:06|2898.54
11:52:06|2898.54
11:52:08|2899.46
11:52:09|2899.6
11:52:10|2899.6
11:52:11|2899.68
11:52:12|2899.8
11:52:13|2899.8
11:52:14|2899.82
11:52:15|2899.82
11:52:16|2899.81
11:52:17|2899.81
11:52:18|2899.81
11:52:19|2899.61
11:52:20|2899.61
11:52:21|2899.33
11:52:22|2899.26
11:52:23|2899.26
11:52:24|2899.26
11:52:25|2899.26
11:52:26|2899.26
11:52:27|2899.48
11:52:28|2899.14
11:52:29|2899.14
11:52:31|2899.33
11:52:32|2899.33
11:52:32|2899.51
11:52:34|2899.52
11:52:35|2899.52
11:52:36|2899.52
11:52:37|2899.52
11:52:38|2899.73
11:52:39|2899.73
11:52:41|2899.72
11:52:42|2899.72
11:52:42|2899.72
11:52:44|2899.21
11:52:45|2899.21
11:52:46|2899.21
11:52:47|2899.21
11:52:47|2898.68
11:52:48|2898.68
11:52:49|2898.78
11:52:51|2898.78
11:52:52|2898.78
11:52:53|2898.78
11:52:54|2898.91
11:52:55|2899.21
11:52:55|2899.63
11:52:57|2899.63
11:52:58|2899.63
11:52:59|2899.63
11:53:00|2899.99
11:53:01|2899.77
11:53:01|2899.64
11:53:03|2899.64
11:53:03|2899.64
11:53:05|2899.76
11:53:06|2899.76
11:53:07|2900.48
11:53:08|2900.72
11:53:09|2900.72
11:53:09|2900.72
11:53:11|2901.34
11:53:12|2901.34
11:53:13|2901.34
11:53:14|2901.34
11:53:14|2901.34
11:53:16|2901.34
11:53:17|2901.35
11:53:17|2901.67
11:53:19|2902.11
11:53:19|2901.89
11:53:21|2901.7
11:53:21|2901.98
11:53:23|2901.98
11:53:24|2900.5
11:53:25|2899.67
11:53:26|2899.67
11:53:26|2899.67
11:53:28|2899.66
11:53:28|2899.06
11:53:30|2899.06
11:53:31|2899.06
11:53:33|2899.52
11:53:33|2899.28
11:53:35|2899.28
11:53:36|2899.38
11:53:36|2899.38
11:53:38|2899.38
11:53:39|2896.94
11:53:40|2896.9
11:53:41|2896.95
11:53:42|2896.56
11:53:43|2896.36
11:53:44|2896.01
11:53:45|2896.
11:53:46|2896.09
11:53:47|2896.09
11:53:48|2896.7
11:53:49|2897.41
11:53:51|2897.59
11:53:51|2897.59
11:53:52|2896.87
11:53:53|2896.18
11:53:54|2896.18
11:53:56|2896.18
11:53:56|2896.42
11:53:57|2896.42
11:53:59|2896.42
11:54:00|2896.13
11:54:00|2896.13
11:54:01|2896.13
11:54:03|2896.13
11:54:03|2896.53
11:54:05|2896.53
11:54:06|2896.22
11:54:07|2896.31
11:54:07|2896.31
11:54:08|2896.31
11:54:09|2896.31
11:54:10|2896.31
11:54:11|2896.31
11:54:12|2896.51
11:54:13|2896.45
11:54:15|2896.37
11:54:16|2896.37
11:54:16|2896.38
11:54:17|2896.38
11:54:19|2896.53
11:54:19|2897.58
11:54:20|2898.1
11:54:21|2898.1
11:54:22|2899.41
11:54:23|2898.09
11:54:24|2897.72
11:54:26|2898.38
11:54:26|2898.36
11:54:27|2898.37
11:54:29|2896.44
11:54:30|2895.6
11:54:31|2895.6
11:54:33|2895.6
11:54:33|2895.
11:54:35|2894.73
11:54:36|2894.73
11:54:37|2894.73
11:54:37|2894.73
11:54:38|2894.68
11:54:40|2894.68
11:54:41|2894.67
11:54:42|2894.65
11:54:43|2894.65
11:54:44|2894.65
11:54:45|2894.62
11:54:46|2894.93
11:54:48|2894.84
11:54:48|2894.84
11:54:49|2894.9
11:54:50|2895.4
11:54:51|2895.81
11:54:52|2895.91
11:54:53|2895.91
11:54:54|2895.91
11:54:55|2896.41
11:54:56|2896.41
11:54:57|2896.79
11:54:58|2896.81
11:54:59|2896.8
11:55:00|2896.78
11:55:01|2896.67
11:55:02|2896.67
11:55:03|2896.67
11:55:04|2896.64
11:55:05|2897.59
11:55:06|2897.8
11:55:07|2897.87
11:55:08|2897.87
11:55:09|2897.87
11:55:10|2897.88
11:55:12|2898.26
11:55:13|2898.17
11:55:14|2898.17
11:55:14|2898.21
11:55:16|2898.78
11:55:17|2898.78
11:55:17|2898.78
11:55:18|2899.37
11:55:19|2898.84
11:55:20|2898.84
11:55:21|2898.78
11:55:22|2898.78
11:55:23|2898.9
11:55:25|2898.14
11:55:26|2898.14
11:55:27|2897.5
11:55:28|2897.02
11:55:29|2897.39
11:55:30|2897.32
11:55:31|2897.17
11:55:32|2897.3
11:55:33|2898.76
11:55:35|2899.44
11:55:36|2899.44
11:55:37|2899.45
11:55:38|2899.45
11:55:39|2899.45
11:55:40|2899.45
11:55:41|2899.45
11:55:42|2899.45
11:55:43|2899.45
11:55:44|2899.45
11:55:45|2899.15
11:55:46|2898.62
11:55:47|2898.62
11:55:48|2898.61
11:55:49|2898.9
11:55:50|2898.63
11:55:51|2899.03
11:55:52|2899.63
11:55:53|2899.63
11:55:54|2899.97
11:55:55|2900.
11:55:56|2900.
11:55:57|2899.99
11:55:58|2900.29
11:55:59|2899.48
11:56:00|2899.48
11:56:01|2899.48
11:56:02|2899.75
11:56:03|2899.75
11:56:04|2899.79
11:56:05|2899.89
11:56:06|2899.89
11:56:07|2900.71
11:56:08|2901.2
11:56:09|2901.
11:56:10|2900.8
11:56:11|2900.8
11:56:12|2900.8
11:56:13|2901.68
11:56:14|2901.73
11:56:15|2901.74
11:56:16|2902.
11:56:17|2902.
11:56:18|2901.48
11:56:19|2901.66
11:56:20|2901.66
11:56:21|2901.53
11:56:22|2901.28
11:56:23|2900.83
11:56:24|2900.83
11:56:25|2900.83
11:56:26|2900.83
11:56:27|2901.13
11:56:28|2901.13
11:56:29|2901.16
11:56:30|2901.69
11:56:31|2901.69
11:56:32|2901.69
11:56:33|2902.
11:56:35|2902.
11:56:35|2900.67
11:56:36|2900.05
11:56:38|2899.3
11:56:39|2899.3
11:56:40|2899.3
11:56:40|2899.3
11:56:42|2897.44
11:56:43|2897.44
11:56:44|2898.07
11:56:44|2898.07
11:56:46|2898.07
11:56:47|2898.07
11:56:48|2897.48
11:56:49|2897.48
11:56:50|2897.48
11:56:51|2897.76
11:56:52|2897.83
11:56:53|2897.83
11:56:53|2897.83
11:56:54|2897.83
11:56:56|2897.83
11:56:57|2897.55
11:56:58|2897.55
11:56:59|2897.55
11:57:00|2897.6
11:57:01|2897.52
11:57:02|2897.52
11:57:03|2897.52
11:57:04|2897.68
11:57:05|2897.68
11:57:06|2898.6
11:57:07|2899.1
11:57:08|2899.04
11:57:09|2898.45
11:57:10|2897.96
11:57:12|2897.68
11:57:12|2897.68
11:57:13|2897.3
11:57:14|2896.09
11:57:15|2895.88
11:57:16|2895.35
11:57:17|2895.35
11:57:18|2895.42
11:57:19|2894.53
11:57:20|2894.47
11:57:21|2894.41
11:57:22|2894.13
11:57:23|2893.43
11:57:24|2893.37
11:57:25|2892.85
11:57:26|2892.31
11:57:27|2891.5
11:57:29|2891.51
11:57:29|2891.53
11:57:30|2892.02
11:57:31|2892.46
11:57:32|2891.74
11:57:34|2891.48
11:57:35|2891.42
11:57:37|2891.38
11:57:38|2891.67
11:57:39|2891.7
11:57:39|2891.41
11:57:40|2891.43
11:57:42|2891.43
11:57:43|2892.48
11:57:44|2892.49
11:57:45|2891.96
11:57:46|2891.01
11:57:47|2891.32
11:57:47|2891.32
11:57:49|2890.95
11:57:49|2891.43
11:57:51|2891.49
11:57:51|2890.85
11:57:53|2891.68
11:57:53|2890.69
11:57:54|2890.5
11:57:55|2890.5
11:57:57|2890.26
11:57:58|2890.27
11:57:58|2890.37
11:57:59|2889.16
11:58:01|2890.09
11:58:01|2890.09
11:58:02|2890.09
11:58:04|2890.08
11:58:04|2890.08
11:58:05|2889.97
11:58:06|2890.22
11:58:07|2890.63
11:58:08|2890.81
11:58:09|2891.49
11:58:10|2891.86
11:58:11|2891.86
11:58:12|2892.
11:58:14|2892.04
11:58:15|2891.71
11:58:15|2892.
11:58:17|2892.
11:58:18|2892.35
11:58:19|2891.91
11:58:20|2891.79
11:58:21|2891.79
11:58:22|2891.78
11:58:23|2891.75
11:58:24|2891.12
11:58:25|2890.88
11:58:26|2890.88
11:58:27|2890.88
11:58:28|2891.01
11:58:29|2890.87
11:58:30|2891.06
11:58:30|2891.06
11:58:32|2890.88
11:58:32|2890.89
11:58:34|2890.9
11:58:35|2890.9
11:58:36|2890.9
11:58:38|2890.9
11:58:38|2890.9
11:58:39|2890.9
11:58:40|2890.93
11:58:41|2891.01
11:58:42|2891.12
11:58:43|2891.97
11:58:44|2891.61
11:58:46|2892.
11:58:47|2892.76
11:58:47|2892.9
11:58:49|2893.43
11:58:50|2893.43
11:58:51|2893.43
11:58:51|2893.8
11:58:53|2894.26
11:58:54|2894.25
11:58:55|2893.76
11:58:56|2893.74
11:58:57|2893.74
11:58:58|2892.93
11:58:59|2891.88
11:59:00|2894.02
11:59:01|2895.26
11:59:02|2896.65
11:59:03|2897.21
11:59:04|2897.4
11:59:05|2897.59
11:59:06|2898.42
11:59:07|2897.6
11:59:08|2897.76
11:59:09|2898.73
11:59:10|2898.66
11:59:11|2898.76
11:59:12|2899.15
11:59:13|2899.52
11:59:14|2899.89
11:59:15|2899.89
11:59:16|2899.21
11:59:17|2899.02
11:59:18|2899.02
11:59:19|2899.02
11:59:20|2899.02
11:59:21|2899.89
11:59:22|2899.88
11:59:23|2899.89
11:59:24|2899.89
11:59:25|2899.89
11:59:26|2899.89
11:59:27|2899.16
11:59:28|2899.
11:59:29|2899.
11:59:30|2897.81
11:59:31|2897.81
11:59:32|2896.71
11:59:33|2896.47
11:59:34|2896.95
11:59:35|2896.95
11:59:36|2896.95
11:59:38|2897.16
11:59:39|2896.15
11:59:40|2896.15
11:59:41|2895.5
11:59:42|2894.67
11:59:43|2894.67
11:59:45|2894.67
11:59:45|2894.67
11:59:46|2894.67
11:59:47|2894.78
11:59:48|2894.79
11:59:49|2894.79
11:59:50|2895.9
11:59:51|2896.06
11:59:52|2897.13
11:59:53|2896.72
11:59:54|2896.3
11:59:55|2896.35
11:59:56|2896.36
11:59:57|2896.16
11:59:58|2895.26
11:59:59|2895.28
12:00:00|2895.28
12:00:01|2895.28
12:00:02|2896.26
12:00:03|2896.49
12:00:04|2896.66
12:00:05|2896.66
12:00:07|2898.16
12:00:07|2898.94
12:00:08|2899.65
12:00:09|2900.
12:00:11|2900.
12:00:11|2900.23
12:00:12|2900.23
12:00:13|2899.99
12:00:15|2899.99
12:00:15|2899.79
12:00:16|2898.72
12:00:17|2899.57
12:00:18|2900.23
12:00:19|2900.23
12:00:20|2900.23
12:00:21|2900.24
12:00:22|2901.75
12:00:23|2901.64
12:00:24|2900.32
12:00:25|2900.32
12:00:26|2900.08
12:00:27|2899.8
12:00:28|2899.8
12:00:29|2899.99
12:00:30|2900.54
12:00:31|2901.05
12:00:32|2901.15
12:00:34|2900.33
12:00:34|2900.33
12:00:35|2901.15
12:00:36|2901.1
12:00:38|2901.1
12:00:39|2901.08
12:00:41|2900.98
12:00:41|2900.15
12:00:42|2900.47
12:00:44|2900.47
12:00:44|2900.46
12:00:45|2900.41
12:00:46|2900.41
12:00:47|2900.42
12:00:48|2900.41
12:00:49|2900.4
12:00:51|2901.63
12:00:51|2901.63
12:00:52|2901.63
12:00:53|2901.53
12:00:54|2901.53
12:00:55|2902.7
12:00:56|2902.69
12:00:57|2902.7
12:00:58|2902.55
12:00:59|2902.55
12:01:00|2902.45
12:01:01|2902.41
12:01:02|2900.59
12:01:03|2900.59
12:01:04|2900.55
12:01:05|2900.55
12:01:06|2901.03
12:01:07|2901.03
12:01:08|2900.52
12:01:09|2900.6
12:01:11|2900.99
12:01:11|2900.94
12:01:12|2900.94
12:01:13|2900.94
12:01:14|2900.41
12:01:15|2900.37
12:01:16|2899.38
12:01:17|2899.47
12:01:18|2899.84
12:01:19|2900.19
12:01:20|2900.09
12:01:21|2900.1
12:01:22|2900.36
12:01:23|2900.46
12:01:24|2900.47
12:01:25|2900.47
12:01:26|2900.67
12:01:27|2901.06
12:01:28|2901.74
12:01:29|2902.07
12:01:30|2902.37
12:01:31|2900.23
12:01:32|2898.63
12:01:33|2898.63
12:01:34|2897.78
12:01:35|2898.2
12:01:36|2898.2
12:01:37|2898.2
12:01:39|2898.29
12:01:40|2898.35
12:01:41|2898.35
12:01:41|2898.55
12:01:43|2898.47
12:01:44|2898.08
12:01:45|2898.08
12:01:47|2898.55
12:01:47|2898.79
12:01:48|2898.77
12:01:49|2898.64
12:01:50|2898.64
12:01:51|2898.64
12:01:52|2898.64
12:01:53|2898.64
12:01:54|2897.25
12:01:55|2897.24
12:01:56|2897.24
12:01:57|2897.08
12:01:58|2896.68
12:01:59|2896.68
12:02:01|2897.51
12:02:02|2897.51
12:02:03|2897.49
12:02:04|2897.24
12:02:05|2897.18
12:02:06|2896.27
12:02:07|2895.77
12:02:08|2895.27
12:02:09|2895.08
12:02:11|2894.98
12:02:11|2895.32
12:02:12|2895.15
12:02:13|2896.31
12:02:14|2897.37
12:02:15|2897.71
12:02:16|2897.51
12:02:17|2898.73
12:02:18|2898.99
12:02:19|2899.
12:02:20|2898.99
12:02:21|2898.99
12:02:22|2899.
12:02:23|2898.1
12:02:24|2898.94
12:02:25|2898.94
12:02:26|2898.52
12:02:27|2898.52
12:02:28|2898.52
12:02:29|2898.52
12:02:30|2898.52
12:02:31|2898.95
12:02:32|2899.33
12:02:33|2899.21
12:02:35|2899.21
12:02:35|2899.01
12:02:36|2899.01
12:02:37|2899.17
12:02:38|2899.17
12:02:40|2899.17
12:02:41|2898.91
12:02:42|2898.91
12:02:43|2898.91
12:02:45|2899.33
12:02:46|2899.33
12:02:47|2899.31
12:02:48|2899.31
12:02:49|2899.31
12:02:50|2899.31
12:02:51|2899.31
12:02:52|2899.21
12:02:53|2899.21
12:02:54|2900.
12:02:55|2900.06
12:02:56|2900.06
12:02:57|2900.1
12:02:58|2900.1
12:02:59|2900.19
12:03:00|2900.67
12:03:01|2900.51
12:03:02|2900.51
12:03:03|2900.51
12:03:04|2900.25
12:03:05|2900.18
12:03:06|2900.18
12:03:07|2900.18
12:03:08|2900.18
12:03:09|2900.35
12:03:10|2900.37
12:03:11|2900.37
12:03:12|2901.03
12:03:13|2901.03
12:03:14|2901.64
12:03:15|2900.7
12:03:16|2899.08
12:03:17|2899.24
12:03:18|2899.54
12:03:19|2899.54
12:03:20|2899.54
12:03:21|2899.58
12:03:22|2899.56
12:03:23|2898.48
12:03:24|2897.44
12:03:25|2897.05
12:03:26|2897.05
12:03:27|2897.12
12:03:28|2897.55
12:03:29|2897.55
12:03:30|2896.71
12:03:31|2895.66
12:03:32|2895.66
12:03:33|2895.66
12:03:34|2895.66
12:03:35|2895.66
12:03:36|2896.25
12:03:37|2895.88
12:03:38|2895.89
12:03:39|2896.2
12:03:40|2895.51
12:03:41|2895.22
12:03:43|2895.38
12:03:44|2894.66
12:03:45|2894.38
12:03:46|2894.38
12:03:47|2895.
12:03:48|2894.78
12:03:49|2894.48
12:03:50|2894.48
12:03:51|2894.48
12:03:52|2894.38
12:03:53|2894.39
12:03:54|2894.7
12:03:55|2894.7
12:03:56|2894.85
12:03:57|2894.7
12:03:58|2894.72
12:03:59|2894.72
12:04:00|2894.72
12:04:01|2894.72
12:04:03|2895.08
12:04:03|2895.13
12:04:04|2895.13
12:04:05|2895.27
12:04:06|2895.27
12:04:08|2895.27
12:04:08|2895.26
12:04:09|2895.26
12:04:10|2895.26
12:04:11|2895.13
12:04:12|2894.11
12:04:14|2894.11
12:04:15|2893.37
12:04:16|2893.37
12:04:16|2893.42
12:04:18|2893.42
12:04:19|2893.42
12:04:20|2892.98
12:04:20|2892.6
12:04:22|2892.59
12:04:23|2892.59
12:04:24|2892.59
12:04:24|2892.73
12:04:25|2892.73
12:04:27|2892.55
12:04:28|2892.79
12:04:29|2892.79
12:04:30|2894.04
12:04:31|2893.53
12:04:32|2893.11
12:04:32|2893.11
12:04:33|2892.76
12:04:34|2892.76
12:04:35|2892.76
12:04:36|2893.11
12:04:38|2894.45
12:04:38|2894.87
12:04:40|2895.15
12:04:40|2895.16
12:04:42|2895.55
12:04:44|2895.55
12:04:45|2895.38
12:04:46|2895.44
12:04:47|2895.41
12:04:48|2895.41
12:04:49|2895.41
12:04:50|2895.
12:04:50|2895.95
12:04:52|2895.96
12:04:53|2895.96
12:04:54|2896.36
12:04:55|2896.36
12:04:56|2896.36
12:04:57|2896.37
12:04:58|2896.36
12:04:59|2896.36
12:05:00|2896.37
12:05:01|2896.37
12:05:02|2896.37
12:05:04|2896.79
12:05:04|2896.63
12:05:05|2896.53
12:05:07|2896.08
12:05:07|2896.08
12:05:09|2896.08
12:05:10|2896.08
12:05:11|2896.74
12:05:11|2896.91
12:05:12|2896.83
12:05:13|2896.79
12:05:15|2897.4
12:05:15|2897.4
12:05:16|2897.39
12:05:18|2897.55
12:05:19|2897.55
12:05:19|2897.55
12:05:21|2897.5
12:05:22|2897.23
12:05:23|2897.23
12:05:24|2897.22
12:05:25|2897.45
12:05:25|2897.77
12:05:27|2897.63
12:05:27|2897.52
12:05:29|2897.47
12:05:30|2896.79
12:05:31|2896.79
12:05:32|2896.79
12:05:33|2896.79
12:05:34|2897.1
12:05:35|2897.1
12:05:36|2897.1
12:05:37|2897.15
12:05:38|2898.19
12:05:39|2898.21
12:05:39|2898.21
12:05:40|2898.76
12:05:42|2898.7
12:05:43|2898.8
12:05:45|2898.8
12:05:46|2898.99
12:05:47|2899.04
12:05:48|2899.19
12:05:49|2899.24
12:05:50|2899.76
12:05:51|2899.6
12:05:52|2899.78
12:05:52|2900.
12:05:54|2900.
12:05:55|2899.99
12:05:56|2900.
12:05:56|2900.12
12:05:58|2900.11
12:05:59|2900.59
12:06:00|2900.43
12:06:01|2900.42
12:06:02|2900.34
12:06:03|2899.84
12:06:04|2900.02
12:06:05|2900.04
12:06:06|2898.96
12:06:07|2899.1
12:06:08|2896.51
12:06:09|2894.2
12:06:10|2892.89
12:06:11|2894.21
12:06:12|2893.99
12:06:13|2894.04
12:06:14|2893.86
12:06:15|2895.17
12:06:16|2895.52
12:06:17|2895.52
12:06:18|2895.11
12:06:19|2895.11
12:06:20|2895.6
12:06:21|2895.6
12:06:22|2895.16
12:06:23|2895.24
12:06:24|2895.46
12:06:25|2895.84
12:06:26|2895.84
12:06:27|2895.84
12:06:28|2895.62
12:06:29|2896.2
12:06:30|2895.97
12:06:31|2895.07
12:06:32|2895.63
12:06:33|2895.42
12:06:34|2895.46
12:06:35|2895.46
12:06:36|2895.19
12:06:37|2895.24
12:06:38|2895.41
12:06:39|2895.43
12:06:40|2895.46
12:06:41|2897.01
12:06:42|2897.53
12:06:43|2897.55
12:06:44|2897.11
12:06:46|2897.25
12:06:46|2897.68
12:06:47|2897.68
12:06:49|2897.11
12:06:50|2896.89
12:06:50|2896.6
12:06:51|2896.6
12:06:53|2896.6
12:06:54|2896.52
12:06:55|2896.59
12:06:55|2896.58
12:06:56|2896.58
12:06:57|2896.58
12:06:59|2896.76
12:06:59|2896.76
12:07:00|2896.76
12:07:02|2896.76
12:07:02|2897.09
12:07:03|2897.25
12:07:04|2897.25
12:07:06|2897.34
12:07:06|2898.51
12:07:07|2898.62
12:07:08|2898.62
12:07:09|2898.62
12:07:10|2898.79
12:07:11|2899.18
12:07:12|2899.19
12:07:13|2899.19
12:07:14|2899.52
12:07:15|2899.82
12:07:16|2899.82
12:07:18|2900.
12:07:18|2899.99
12:07:20|2899.99
12:07:20|2899.67
12:07:21|2899.98
12:07:22|2899.99
12:07:23|2899.4
12:07:24|2899.4
12:07:25|2899.68
12:07:27|2899.78
12:07:27|2899.82
12:07:29|2899.82
12:07:29|2899.
12:07:30|2898.82
12:07:31|2898.57
12:07:32|2898.7
12:07:34|2898.52
12:07:34|2898.34
12:07:36|2898.34
12:07:36|2898.38
12:07:38|2898.66
12:07:39|2898.66
12:07:40|2898.66
12:07:41|2898.66
12:07:42|2898.85
12:07:43|2898.85
12:07:44|2898.89
12:07:45|2898.83
12:07:47|2898.79
12:07:48|2898.21
12:07:49|2898.21
12:07:50|2898.21
12:07:51|2899.26
12:07:52|2899.57
12:07:54|2899.8
12:07:55|2899.63
12:07:56|2899.63
12:07:57|2899.63
12:07:58|2899.63
12:07:59|2899.63
12:07:59|2899.63
12:08:01|2899.62
12:08:01|2899.47
12:08:03|2899.25
12:08:04|2899.25
12:08:05|2899.25
12:08:05|2899.25
12:08:07|2899.46
12:08:08|2899.46
12:08:09|2899.5
12:08:10|2899.5
12:08:11|2899.47
12:08:12|2899.46
12:08:13|2899.51
12:08:14|2899.51
12:08:15|2899.64
12:08:16|2899.64
12:08:17|2898.53
12:08:18|2898.53
12:08:19|2898.75
12:08:20|2898.98
12:08:21|2898.98
12:08:22|2897.87
12:08:23|2897.87
12:08:24|2898.38
12:08:25|2898.38
12:08:26|2898.28
12:08:27|2898.16
12:08:28|2898.38
12:08:29|2898.38
12:08:30|2898.38
12:08:31|2898.37
12:08:32|2898.37
12:08:33|2898.05
12:08:34|2897.81
12:08:35|2897.16
12:08:36|2896.94
12:08:37|2896.94
12:08:38|2897.26
12:08:39|2896.93
12:08:40|2896.58
12:08:41|2896.58
12:08:42|2897.25
12:08:43|2897.05
12:08:44|2896.62
12:08:45|2897.58
12:08:47|2898.09
12:08:48|2897.77
12:08:49|2897.77
12:08:49|2897.8
12:08:51|2897.8
12:08:52|2897.8
12:08:54|2898.02
12:08:54|2898.02
12:08:55|2898.02
12:08:57|2898.02
12:08:58|2897.17
12:08:58|2896.35
12:08:59|2896.16
12:09:00|2896.24
12:09:02|2896.24
12:09:03|2896.24
12:09:04|2895.64
12:09:04|2895.64
12:09:05|2895.55
12:09:06|2895.54
12:09:07|2895.57
12:09:09|2895.56
12:09:09|2895.68
12:09:11|2894.26
12:09:12|2894.28
12:09:12|2895.03
12:09:14|2894.95
12:09:14|2894.56
12:09:16|2894.56
12:09:16|2894.56
12:09:18|2894.3
12:09:19|2895.31
12:09:19|2895.64
12:09:21|2895.08
12:09:22|2894.95
12:09:23|2895.76
12:09:23|2895.76
12:09:25|2896.16
12:09:26|2896.34
12:09:27|2897.47
12:09:28|2897.96
12:09:28|2897.97
12:09:30|2898.18
12:09:31|2898.18
12:09:32|2897.97
12:09:33|2897.97
12:09:34|2897.97
12:09:34|2897.76
12:09:35|2897.29
12:09:37|2897.3
12:09:37|2897.3
12:09:38|2897.3
12:09:39|2897.3
12:09:41|2897.3
12:09:41|2897.3
12:09:43|2898.5
12:09:44|2898.48
12:09:45|2898.48
12:09:46|2898.48
12:09:47|2898.48
12:09:48|2898.48
12:09:50|2898.09
12:09:51|2897.24
12:09:52|2896.82
12:09:53|2896.61
12:09:54|2895.41
12:09:55|2894.58
12:09:56|2894.58
12:09:57|2894.58
12:09:58|2894.58
12:09:59|2894.58
12:10:00|2894.58
12:10:01|2894.58
12:10:02|2895.16
12:10:03|2895.16
12:10:04|2895.82
12:10:05|2895.28
12:10:06|2895.11
12:10:08|2895.11
12:10:09|2895.11
12:10:10|2894.23
12:10:10|2894.23
12:10:11|2894.23
12:10:13|2893.22
12:10:14|2893.01
12:10:14|2892.43
12:10:15|2892.51
12:10:16|2892.51
12:10:18|2892.51
12:10:18|2892.12
12:10:19|2891.63
12:10:20|2891.46
12:10:21|2891.46
12:10:22|2891.46
12:10:23|2891.64
12:10:24|2891.89
12:10:25|2891.89
12:10:27|2891.89
12:10:27|2891.65
12:10:28|2891.71
12:10:29|2892.
12:10:31|2892.29
12:10:31|2893.11
12:10:32|2893.11
12:10:33|2893.22
12:10:34|2893.07
12:10:36|2893.07
12:10:36|2892.34
12:10:37|2892.34
12:10:38|2892.65
12:10:39|2892.81
12:10:40|2892.81
12:10:42|2892.83
12:10:42|2891.66
12:10:43|2891.66
12:10:45|2891.66
12:10:45|2891.15
12:10:46|2891.14
12:10:48|2888.66
12:10:49|2889.26
12:10:49|2889.53
12:10:51|2887.53
12:10:52|2888.22
12:10:53|2888.61
12:10:54|2889.27
12:10:55|2889.07
12:10:56|2889.76
12:10:57|2889.76
12:10:58|2889.76
12:10:59|2889.25
12:11:00|2889.11
12:11:01|2889.11
12:11:02|2889.11
12:11:03|2889.11
12:11:04|2889.11
12:11:05|2889.11
12:11:06|2889.11
12:11:07|2889.11
12:11:08|2889.11
12:11:09|2889.11
12:11:10|2888.98
12:11:11|2889.11
12:11:12|2889.97
12:11:13|2889.98
12:11:14|2890.19
12:11:16|2890.19
12:11:16|2890.56
12:11:17|2890.56
12:11:19|2890.56
12:11:19|2890.56
12:11:21|2890.56
12:11:21|2890.56
12:11:22|2890.56
12:11:23|2890.56
12:11:24|2890.56
12:11:25|2890.13
12:11:26|2890.21
12:11:27|2890.21
12:11:28|2890.21
12:11:29|2890.22
12:11:31|2890.22
12:11:31|2889.38
12:11:32|2889.38
12:11:33|2889.37
12:11:34|2889.37
12:11:35|2889.37
12:11:37|2889.37
12:11:37|2889.37
12:11:38|2889.32
12:11:39|2889.32
12:11:40|2889.08
12:11:41|2888.25
12:11:42|2888.75
12:11:43|2888.75
12:11:44|2888.75
12:11:45|2888.21
12:11:46|2888.45
12:11:47|2888.61
12:11:49|2889.09
12:11:50|2889.09
12:11:51|2889.26
12:11:53|2889.25
12:11:54|2889.25
12:11:55|2889.25
12:11:56|2889.25
12:11:57|2889.25
12:11:58|2889.25
12:12:00|2889.23
12:12:00|2889.23
12:12:01|2889.23
12:12:02|2889.23
12:12:03|2888.43
12:12:04|2888.43
12:12:05|2887.98
12:12:06|2888.11
12:12:07|2888.11
12:12:08|2888.11
12:12:09|2889.21
12:12:10|2889.21
12:12:11|2889.27
12:12:12|2889.27
12:12:13|2889.27
12:12:14|2888.64
12:12:15|2888.64
12:12:16|2888.64
12:12:17|2888.64
12:12:18|2888.64
12:12:19|2888.81
12:12:20|2889.05
12:12:21|2888.79
12:12:22|2888.
12:12:23|2887.62
12:12:24|2886.55
12:12:26|2886.01
12:12:26|2886.01
12:12:27|2885.84
12:12:28|2885.84
12:12:29|2886.01
12:12:30|2886.01
12:12:31|2886.01
12:12:33|2886.01
12:12:33|2886.03
12:12:35|2886.59
12:12:36|2886.59
12:12:36|2885.79
12:12:37|2885.03
12:12:38|2885.03
12:12:40|2885.06
12:12:40|2886.21
12:12:42|2886.3
12:12:42|2885.71
12:12:44|2885.72
12:12:44|2886.8
12:12:45|2886.82
12:12:46|2886.82
12:12:48|2886.82
12:12:49|2886.82
12:12:51|2886.9
12:12:51|2886.14
12:12:52|2886.14
12:12:54|2886.01
12:12:55|2885.55
12:12:56|2885.55
12:12:57|2885.64
12:12:58|2885.4
12:13:00|2885.4
12:13:00|2885.4
12:13:02|2885.4
12:13:02|2885.62
12:13:04|2885.88
12:13:05|2885.88
12:13:06|2885.88
12:13:07|2885.88
12:13:08|2885.9
12:13:09|2887.02
12:13:10|2887.2
12:13:11|2887.96
12:13:12|2887.73
12:13:13|2887.25
12:13:14|2887.78
12:13:15|2887.73
12:13:16|2887.45
12:13:17|2886.69
12:13:18|2886.69
12:13:19|2886.52
12:13:20|2886.52
12:13:21|2886.52
12:13:22|2886.52
12:13:23|2886.52
12:13:24|2886.61
12:13:25|2886.61
12:13:26|2886.61
12:13:27|2886.61
12:13:28|2886.59
12:13:29|2886.59
12:13:30|2886.59
12:13:31|2886.17
12:13:32|2886.17
12:13:33|2886.17
12:13:34|2886.01
12:13:35|2886.01
12:13:36|2886.01
12:13:37|2886.01
12:13:38|2886.01
12:13:39|2885.78
12:13:40|2885.89
12:13:41|2886.51
12:13:42|2886.85
12:13:43|2886.85
12:13:44|2886.85
12:13:45|2886.85
12:13:46|2886.85
12:13:47|2886.84
12:13:48|2886.85
12:13:49|2886.85
12:13:50|2886.85
12:13:51|2887.02
12:13:52|2887.37
12:13:54|2885.89
12:13:54|2885.85
12:13:55|2885.85
12:13:57|2885.84
12:13:57|2885.84
12:13:58|2885.57
12:14:00|2885.39
12:14:01|2885.39
12:14:02|2885.52
12:14:02|2885.54
12:14:04|2885.39
12:14:05|2885.58
12:14:06|2885.75
12:14:07|2885.75
12:14:07|2885.75
12:14:09|2885.75
12:14:10|2885.75
12:14:11|2885.75
12:14:12|2885.75
12:14:13|2885.84
12:14:14|2885.63
12:14:15|2885.63
12:14:16|2885.16
12:14:17|2885.01
12:14:18|2884.78
12:14:19|2884.79
12:14:20|2884.79
12:14:21|2884.79
12:14:22|2884.79
12:14:23|2884.92
12:14:25|2884.92
12:14:25|2884.95
12:14:26|2885.14
12:14:27|2884.81
12:14:28|2884.98
12:14:29|2884.48
12:14:30|2884.08
12:14:31|2883.84
12:14:32|2883.36
12:14:33|2883.24
12:14:34|2883.67
12:14:35|2883.66
12:14:36|2883.66
12:14:37|2883.62
12:14:38|2883.66
12:14:39|2883.67
12:14:40|2883.67
12:14:41|2883.67
12:14:42|2883.36
12:14:43|2883.67
12:14:44|2883.67
12:14:45|2883.07
12:14:46|2882.53
12:14:47|2882.53
12:14:48|2883.07
12:14:49|2882.4
12:14:50|2882.3
12:14:52|2883.61
12:14:53|2883.23
12:14:54|2883.24
12:14:56|2883.24
12:14:56|2883.25
12:14:57|2883.62
12:14:58|2883.62
12:14:59|2884.36
12:15:00|2885.42
12:15:01|2885.49
12:15:02|2886.37
12:15:03|2886.23
12:15:04|2886.69
12:15:05|2886.71
12:15:06|2886.75
12:15:07|2887.02
12:15:08|2887.01
12:15:09|2887.19
12:15:10|2887.19
12:15:11|2887.36
12:15:12|2887.36
12:15:13|2887.36
12:15:14|2886.86
12:15:15|2886.86
12:15:16|2886.79
12:15:17|2886.94
12:15:18|2886.83
12:15:19|2886.83
12:15:20|2887.
12:15:21|2887.09
12:15:23|2887.49
12:15:24|2887.49
12:15:25|2887.49
12:15:26|2887.3
12:15:26|2887.08
12:15:28|2887.08
12:15:29|2887.14
12:15:30|2887.16
12:15:31|2887.53
12:15:31|2887.53
12:15:32|2888.22
12:15:33|2887.99
12:15:35|2887.99
12:15:36|2887.99
12:15:37|2887.99
12:15:38|2887.99
12:15:38|2887.99
12:15:40|2888.08
12:15:40|2888.85
12:15:42|2888.85
12:15:42|2888.85
12:15:43|2888.83
12:15:45|2889.09
12:15:46|2889.34
12:15:47|2889.34
12:15:48|2889.71
12:15:48|2889.95
12:15:50|2890.35
12:15:51|2890.77
12:15:52|2891.
12:15:53|2891.7
12:15:55|2891.54
12:15:55|2891.37
12:15:56|2891.36
12:15:57|2891.36
12:15:59|2891.36
12:16:00|2891.36
12:16:01|2891.37
12:16:02|2891.61
12:16:02|2892.26
12:16:04|2891.61
12:16:05|2891.7
12:16:06|2891.7
12:16:07|2892.06
12:16:09|2891.96
12:16:09|2892.06
12:16:10|2892.06
12:16:11|2892.
12:16:12|2891.98
12:16:13|2891.99
12:16:14|2893.16
12:16:15|2894.72
12:16:16|2894.72
12:16:17|2894.63
12:16:18|2894.84
12:16:19|2894.23
12:16:20|2894.22
12:16:21|2894.22
12:16:22|2894.61
12:16:23|2894.82
12:16:24|2895.13
12:16:25|2895.28
12:16:26|2895.62
12:16:27|2895.15
12:16:28|2894.9
12:16:29|2894.94
12:16:30|2895.1
12:16:31|2895.27
12:16:32|2895.27
12:16:34|2894.72
12:16:34|2894.72
12:16:36|2895.03
12:16:37|2895.03
12:16:37|2893.35
12:16:38|2893.24
12:16:39|2893.24
12:16:40|2893.4
12:16:41|2893.39
12:16:42|2892.08
12:16:43|2892.08
12:16:44|2892.08
12:16:45|2892.08
12:16:47|2892.08
12:16:47|2892.06
12:16:48|2891.73
12:16:49|2891.73
12:16:50|2893.65
12:16:51|2895.54
12:16:53|2895.54
12:16:54|2895.37
12:16:56|2895.
12:16:56|2895.
12:16:57|2895.
12:16:58|2894.54
12:17:00|2894.98
12:17:01|2894.97
12:17:02|2894.97
12:17:03|2894.39
12:17:04|2894.39
12:17:04|2894.39
12:17:05|2894.54
12:17:06|2894.54
12:17:07|2894.99
12:17:08|2894.99
12:17:10|2894.99
12:17:11|2895.29
12:17:12|2895.29
12:17:12|2895.29
12:17:14|2895.29
12:17:14|2895.29
12:17:15|2895.29
12:17:17|2895.29
12:17:17|2895.29
12:17:19|2895.29
12:17:19|2894.24
12:17:20|2893.98
12:17:21|2893.44
12:17:22|2893.45
12:17:23|2893.45
12:17:24|2893.44
12:17:25|2893.44
12:17:26|2893.44
12:17:27|2893.44
12:17:28|2893.44
12:17:30|2893.45
12:17:30|2893.45
12:17:31|2893.45
12:17:32|2893.45
12:17:33|2892.52
12:17:34|2892.52
12:17:35|2892.52
12:17:36|2892.52
12:17:37|2892.52
12:17:38|2892.87
12:17:39|2892.87
12:17:40|2892.87
12:17:42|2892.87
12:17:43|2892.88
12:17:43|2892.88
12:17:44|2892.89
12:17:46|2892.03
12:17:46|2891.36
12:17:48|2891.36
12:17:49|2891.36
12:17:49|2891.1
12:17:50|2891.12
12:17:52|2890.97
12:17:53|2890.97
12:17:54|2890.94
12:17:54|2891.51
12:17:56|2892.16
12:17:58|2892.61
12:17:59|2892.42
12:18:00|2892.41
12:18:01|2892.41
12:18:02|2892.41
12:18:03|2892.38
12:18:04|2892.38
12:18:05|2892.39
12:18:06|2892.39
12:18:07|2892.39
12:18:08|2892.39
12:18:09|2892.39
12:18:10|2892.39
12:18:10|2892.39
12:18:12|2892.38
12:18:13|2891.8
12:18:14|2890.46
12:18:15|2890.41
12:18:16|2890.41
12:18:16|2890.47
12:18:18|2890.47
12:18:19|2890.47
12:18:20|2890.47
12:18:21|2891.21
12:18:22|2891.63
12:18:23|2892.04
12:18:24|2892.18
12:18:25|2893.01
12:18:26|2893.36
12:18:27|2893.17
12:18:28|2893.16
12:18:29|2893.71
12:18:30|2893.65
12:18:31|2893.65
12:18:32|2893.65
12:18:33|2893.41
12:18:34|2893.16
12:18:35|2892.96
12:18:36|2892.69
12:18:37|2892.66
12:18:38|2892.4
12:18:39|2892.4
12:18:40|2892.4
12:18:41|2892.79
12:18:42|2892.14
12:18:43|2892.14
12:18:44|2891.73
12:18:45|2891.73
12:18:46|2891.73
12:18:47|2891.64
12:18:48|2891.64
12:18:49|2891.99
12:18:50|2891.99
12:18:51|2891.64
12:18:52|2891.64
12:18:53|2891.64
12:18:54|2891.64
12:18:55|2891.64
12:18:57|2891.64
12:18:58|2891.64
12:18:59|2891.64
12:19:00|2891.64
12:19:01|2891.64
12:19:02|2891.67
12:19:03|2891.68
12:19:05|2891.68
12:19:05|2891.68
12:19:07|2891.67
12:19:08|2891.68
12:19:08|2891.71
12:19:09|2892.29
12:19:11|2892.51
12:19:11|2892.51
12:19:12|2892.5
12:19:13|2892.5
12:19:15|2892.51
12:19:16|2892.51
12:19:17|2892.51
12:19:17|2892.51
12:19:18|2893.08
12:19:20|2892.71
12:19:20|2892.59
12:19:21|2892.59
12:19:22|2892.59
12:19:24|2892.59
12:19:24|2892.58
12:19:25|2892.58
12:19:26|2892.59
12:19:28|2892.59
12:19:28|2892.58
12:19:29|2892.99
12:19:30|2892.99
12:19:31|2892.99
12:19:32|2892.99
12:19:33|2892.99
12:19:34|2892.74
12:19:35|2892.74
12:19:37|2892.73
12:19:37|2892.73
12:19:38|2892.73
12:19:39|2892.73
12:19:40|2892.73
12:19:41|2891.94
12:19:42|2891.18
12:19:44|2890.79
12:19:44|2890.79
12:19:46|2890.79
12:19:46|2890.79
12:19:48|2890.79
12:19:48|2890.78
12:19:49|2890.78
12:19:50|2890.78
12:19:52|2890.79
12:19:53|2890.82
12:19:54|2892.2
12:19:55|2892.2
12:19:56|2892.2
12:19:57|2892.2
12:19:59|2892.19
12:20:00|2892.54
12:20:00|2892.54
12:20:02|2892.38
12:20:03|2893.02
12:20:04|2893.02
12:20:05|2893.54
12:20:06|2893.54
12:20:07|2893.16
12:20:07|2893.16
12:20:09|2893.17
12:20:10|2893.17
12:20:11|2893.03
12:20:12|2893.03
12:20:13|2893.03
12:20:14|2893.03
12:20:15|2893.03
12:20:15|2893.12
12:20:17|2893.12
12:20:18|2893.12
12:20:19|2893.12
12:20:20|2893.12
12:20:20|2893.03
12:20:22|2893.03
12:20:23|2893.84
12:20:24|2893.54
12:20:25|2894.12
12:20:26|2894.02
12:20:27|2894.03
12:20:28|2894.08
12:20:29|2894.77
12:20:29|2894.48
12:20:31|2894.77
12:20:32|2894.07
12:20:32|2894.07
12:20:34|2894.07
12:20:34|2894.07
12:20:36|2894.61
12:20:37|2894.58
12:20:38|2894.58
12:20:39|2894.38
12:20:40|2894.57
12:20:41|2894.57
12:20:42|2894.56
12:20:43|2894.57
12:20:44|2894.57
12:20:45|2894.57
12:20:46|2894.57
12:20:47|2894.57
12:20:48|2894.57
12:20:49|2894.57
12:20:50|2894.58
12:20:51|2894.58
12:20:52|2894.58
12:20:53|2894.15
12:20:54|2894.15
12:20:55|2894.15
12:20:56|2894.15
12:20:57|2894.15
12:20:59|2894.25
12:21:00|2894.6
12:21:00|2895.22
12:21:02|2895.31
12:21:03|2895.31
12:21:04|2895.32
12:21:05|2895.32
12:21:06|2893.17
12:21:08|2893.38
12:21:08|2893.38
12:21:10|2893.77
12:21:11|2893.77
12:21:12|2893.91
12:21:12|2893.91
12:21:14|2894.02
12:21:15|2894.57
12:21:16|2894.69
12:21:17|2895.31
12:21:18|2895.31
12:21:19|2895.25
12:21:20|2895.25
12:21:21|2895.73
12:21:21|2896.71
12:21:23|2896.77
12:21:24|2896.77
12:21:25|2896.68
12:21:26|2896.77
12:21:27|2896.93
12:21:28|2896.99
12:21:29|2896.99
12:21:29|2897.06
12:21:30|2896.43
12:21:31|2896.5
12:21:32|2896.5
12:21:34|2896.62
12:21:35|2895.72
12:21:36|2895.83
12:21:36|2895.52
12:21:37|2895.27
12:21:39|2895.15
12:21:40|2895.15
12:21:41|2895.15
12:21:42|2895.13
12:21:42|2894.9
12:21:43|2894.03
12:21:45|2894.03
12:21:46|2894.03
12:21:47|2893.62
12:21:48|2893.6
12:21:49|2892.61
12:21:50|2892.01
12:21:50|2892.15
12:21:52|2891.86
12:21:52|2891.86
12:21:54|2891.86
12:21:54|2891.97
12:21:56|2892.68
12:21:57|2892.61
12:21:58|2892.61
12:21:59|2892.6
12:22:01|2892.56
12:22:02|2893.88
12:22:03|2893.74
12:22:03|2893.74
12:22:05|2893.73
12:22:07|2893.73
12:22:07|2893.73
12:22:08|2893.73
12:22:09|2893.73
12:22:10|2893.73
12:22:11|2893.73
12:22:12|2893.69
12:22:13|2893.69
12:22:14|2893.69
12:22:15|2893.69
12:22:16|2893.68
12:22:17|2893.68
12:22:18|2893.71
12:22:19|2893.71
12:22:20|2893.36
12:22:21|2893.42
12:22:22|2893.18
12:22:23|2893.18
12:22:24|2893.42
12:22:25|2893.71
12:22:26|2893.71
12:22:27|2893.71
12:22:28|2893.7
12:22:29|2893.7
12:22:30|2893.74
12:22:31|2893.74
12:22:32|2893.74
12:22:33|2894.42
12:22:34|2895.27
12:22:35|2895.43
12:22:36|2895.67
12:22:37|2895.76
12:22:38|2895.89
12:22:39|2895.96
12:22:40|2896.39
12:22:41|2896.64
12:22:42|2896.64
12:22:43|2896.91
12:22:44|2897.13
12:22:45|2897.97
12:22:46|2897.98
12:22:47|2897.17
12:22:48|2897.32
12:22:49|2897.32
12:22:50|2897.32
12:22:51|2897.94
12:22:52|2897.97
12:22:53|2897.87
12:22:54|2897.73
12:22:55|2897.72
12:22:56|2897.87
12:22:57|2897.73
12:22:58|2897.94
12:23:00|2897.92
12:23:01|2897.85
12:23:02|2896.47
12:23:03|2896.47
12:23:04|2898.29
12:23:05|2898.29
12:23:06|2898.46
12:23:07|2898.36
12:23:08|2898.5
12:23:09|2898.69
12:23:10|2898.68
12:23:11|2898.91
12:23:12|2898.58
12:23:13|2898.58
12:23:14|2898.19
12:23:15|2898.63
12:23:16|2898.63
12:23:17|2898.63
12:23:18|2898.63
12:23:19|2898.63
12:23:20|2898.34
12:23:21|2898.34
12:23:22|2898.34
12:23:23|2898.21
12:23:24|2898.21
12:23:25|2898.21
12:23:26|2898.16
12:23:27|2898.16
12:23:28|2897.3
12:23:29|2897.3
12:23:30|2898.01
12:23:31|2898.01
12:23:32|2898.16
12:23:33|2898.16
12:23:34|2898.16
12:23:35|2898.16
12:23:36|2898.16
12:23:37|2898.16
12:23:38|2898.16
12:23:39|2898.16
12:23:40|2898.16
12:23:41|2898.16
12:23:42|2898.16
12:23:43|2897.8
12:23:44|2897.06
12:23:45|2895.95
12:23:46|2896.2
12:23:47|2897.22
12:23:48|2897.21
12:23:49|2897.21
12:23:50|2897.22
12:23:51|2897.71
12:23:52|2897.71
12:23:53|2897.71
12:23:54|2897.24
12:23:55|2897.23
12:23:56|2896.98
12:23:57|2896.98
12:23:58|2896.93
12:23:59|2896.89
12:24:00|2896.89
12:24:02|2896.92
12:24:03|2896.85
12:24:04|2896.85
12:24:05|2897.07
12:24:06|2897.07
12:24:07|2897.07
12:24:08|2897.07
12:24:09|2897.07
12:24:10|2897.1
12:24:11|2897.1
12:24:12|2897.1
12:24:13|2897.1
12:24:14|2897.1
12:24:15|2897.1
12:24:16|2897.23
12:24:17|2898.97
12:24:18|2898.95
12:24:19|2898.96
12:24:20|2898.96
12:24:21|2898.95
12:24:22|2898.59
12:24:23|2898.77
12:24:24|2898.77
12:24:25|2898.77
12:24:26|2898.77
12:24:27|2898.77
12:24:28|2898.77
12:24:29|2898.77
12:24:30|2898.62
12:24:31|2898.77
12:24:32|2898.96
12:24:33|2899.54
12:24:34|2899.99
12:24:35|2899.37
12:24:36|2899.55
12:24:37|2899.75
12:24:38|2899.99
12:24:39|2900.
12:24:40|2900.
12:24:41|2900.46
12:24:42|2900.58
12:24:43|2900.12
12:24:44|2900.09
12:24:45|2900.09
12:24:46|2900.5
12:24:47|2900.5
12:24:48|2900.5
12:24:49|2900.5
12:24:50|2900.5
12:24:51|2900.75
12:24:52|2900.52
12:24:53|2899.87
12:24:54|2900.17
12:24:55|2899.81
12:24:56|2899.81
12:24:57|2899.79
12:24:58|2899.35
12:24:59|2899.41
12:25:00|2899.66
12:25:01|2899.66
12:25:03|2899.34
12:25:04|2899.5
12:25:05|2899.5
12:25:06|2899.09
12:25:08|2899.2
12:25:09|2899.2
12:25:09|2899.16
12:25:11|2899.6
12:25:12|2899.76
12:25:13|2899.78
12:25:14|2900.01
12:25:15|2899.97
12:25:16|2899.62
12:25:17|2900.31
12:25:18|2900.31
12:25:19|2900.46
12:25:21|2900.77
12:25:21|2900.77
12:25:22|2900.77
12:25:23|2900.77
12:25:25|2900.74
12:25:25|2900.74
12:25:26|2900.74
12:25:27|2900.79
12:25:28|2900.78
12:25:29|2900.78
12:25:30|2901.
12:25:31|2901.
12:25:32|2901.
12:25:33|2901.
12:25:34|2901.
12:25:35|2900.15
12:25:36|2900.31
12:25:37|2901.19
12:25:38|2901.01
12:25:39|2901.01
12:25:41|2901.73
12:25:41|2901.73
12:25:42|2901.98
12:25:43|2901.98
12:25:44|2902.
12:25:46|2902.79
12:25:46|2902.79
12:25:47|2902.47
12:25:49|2902.21
12:25:50|2902.11
12:25:50|2901.96
12:25:51|2902.09
12:25:52|2902.8
12:25:53|2903.
12:25:55|2903.06
12:25:55|2903.45
12:25:57|2904.08
12:25:58|2903.71
12:25:58|2903.71
12:26:00|2903.59
12:26:01|2903.59
12:26:01|2903.59
12:26:03|2904.03
12:26:04|2904.05
12:26:06|2903.75
12:26:06|2904.25
12:26:08|2903.95
12:26:08|2904.09
12:26:09|2904.09
12:26:10|2904.09
12:26:11|2903.9
12:26:13|2904.24
12:26:13|2904.4
12:26:14|2903.73
12:26:15|2904.96
12:26:17|2905.11
12:26:18|2904.09
12:26:19|2904.09
12:26:20|2903.78
12:26:21|2903.78
12:26:22|2904.26
12:26:22|2904.77
12:26:24|2904.72
12:26:25|2904.47
12:26:26|2904.59
12:26:27|2904.59
12:26:28|2904.95
12:26:29|2905.19
12:26:29|2905.3
12:26:31|2904.75
12:26:32|2904.61
12:26:33|2904.61
12:26:34|2904.61
12:26:35|2903.74
12:26:36|2904.57
12:26:36|2903.99
12:26:38|2904.43
12:26:39|2904.43
12:26:40|2904.68
12:26:40|2904.65
12:26:42|2904.65
12:26:43|2904.65
12:26:43|2905.1
12:26:45|2905.26
12:26:46|2905.48
12:26:46|2905.48
12:26:48|2905.81
12:26:49|2905.81
12:26:50|2905.79
12:26:51|2905.81
12:26:51|2905.86
12:26:52|2905.86
12:26:53|2905.98
12:26:54|2905.9
12:26:56|2905.9
12:26:57|2905.89
12:26:57|2905.25
12:26:59|2904.82
12:27:00|2904.42
12:27:00|2904.42
12:27:01|2904.42
12:27:03|2904.06
12:27:04|2903.01
12:27:06|2903.01
12:27:06|2903.36
12:27:07|2903.07
12:27:08|2903.22
12:27:09|2903.08
12:27:10|2903.08
12:27:11|2903.08
12:27:13|2903.08
12:27:13|2902.73
12:27:14|2901.99
12:27:15|2901.63
12:27:16|2901.
12:27:17|2901.24
12:27:18|2901.01
12:27:19|2901.45
12:27:20|2901.44
12:27:21|2901.88
12:27:22|2902.26
12:27:23|2902.26
12:27:24|2902.75
12:27:25|2902.76
12:27:26|2903.08
12:27:27|2903.08
12:27:28|2904.01
12:27:29|2904.01
12:27:30|2904.02
12:27:31|2903.47
12:27:32|2903.47
12:27:33|2903.47
12:27:34|2903.02
12:27:35|2903.02
12:27:36|2902.98
12:27:37|2902.94
12:27:38|2902.22
12:27:39|2902.22
12:27:40|2902.33
12:27:41|2902.32
12:27:42|2902.23
12:27:43|2902.43
12:27:44|2902.59
12:27:45|2902.73
12:27:46|2902.73
12:27:47|2901.84
12:27:48|2901.56
12:27:49|2901.28
12:27:50|2902.29
12:27:51|2901.9
12:27:52|2901.9
12:27:53|2900.82
12:27:54|2900.69
12:27:55|2901.39
12:27:56|2901.22
12:27:57|2901.22
12:27:58|2901.22
12:27:59|2901.09
12:28:00|2901.25
12:28:01|2900.96
12:28:02|2901.
12:28:03|2901.
12:28:04|2901.04
12:28:05|2900.81
12:28:07|2900.95
12:28:08|2900.65
12:28:09|2900.65
12:28:10|2900.53
12:28:11|2901.18
12:28:12|2901.18
12:28:13|2901.18
12:28:15|2901.2
12:28:15|2901.2
12:28:16|2901.2
12:28:17|2900.95
12:28:18|2900.95
12:28:19|2900.95
12:28:20|2900.95
12:28:21|2900.95
12:28:22|2900.96
12:28:23|2900.96
12:28:25|2900.95
12:28:26|2900.67
12:28:26|2900.53
12:28:28|2900.32
12:28:29|2900.54
12:28:30|2897.61
12:28:31|2896.35
12:28:33|2897.15
12:28:33|2896.45
12:28:34|2896.06
12:28:36|2896.23
12:28:36|2896.24
12:28:37|2896.09
12:28:38|2896.07
12:28:39|2896.59
12:28:40|2896.94
12:28:41|2896.88
12:28:42|2896.88
12:28:43|2896.64
12:28:44|2896.54
12:28:45|2896.53
12:28:46|2896.53
12:28:47|2896.31
12:28:48|2896.17
12:28:49|2896.17
12:28:50|2895.94
12:28:51|2895.94
12:28:52|2895.94
12:28:53|2896.17
12:28:54|2896.11
12:28:55|2895.97
12:28:56|2896.58
12:28:57|2896.21
12:28:58|2895.88
12:28:59|2895.88
12:29:00|2897.63
12:29:01|2898.86
12:29:02|2899.51
12:29:03|2899.51
12:29:04|2899.2
12:29:06|2899.54
12:29:07|2899.57
12:29:08|2899.57
12:29:09|2898.48
12:29:10|2898.91
12:29:11|2899.36
12:29:13|2899.19
12:29:13|2898.34
12:29:14|2896.57
12:29:15|2896.57
12:29:16|2895.81
12:29:18|2895.16
12:29:18|2895.16
12:29:20|2894.17
12:29:20|2894.17
12:29:22|2894.17
12:29:23|2895.18
12:29:23|2895.27
12:29:24|2895.36
12:29:25|2895.33
12:29:27|2894.87
12:29:28|2894.82
12:29:29|2894.4
12:29:30|2894.41
12:29:31|2894.51
12:29:32|2894.51
12:29:33|2894.
12:29:34|2894.
12:29:35|2893.3
12:29:36|2892.97
12:29:37|2892.88
12:29:38|2892.93
12:29:39|2892.88
12:29:40|2892.88
12:29:41|2892.89
12:29:42|2892.85
12:29:43|2892.43
12:29:44|2892.31
12:29:45|2892.31
12:29:46|2892.
12:29:47|2892.06
12:29:48|2892.06
12:29:49|2892.06
12:29:51|2892.15
12:29:51|2891.81
12:29:52|2892.04
12:29:53|2892.01
12:29:54|2892.01
12:29:56|2892.01
12:29:56|2892.82
12:29:57|2892.82
12:29:58|2892.82
12:29:59|2892.82
12:30:00|2892.82
12:30:01|2892.83
12:30:03|2892.83
12:30:03|2892.63
12:30:04|2892.83
12:30:05|2892.21
12:30:07|2892.83
12:30:08|2892.83
12:30:09|2893.68
12:30:10|2893.6
12:30:11|2893.98
12:30:12|2894.61
12:30:13|2894.13
12:30:14|2894.13
12:30:15|2894.13
12:30:16|2894.28
12:30:17|2894.65
12:30:18|2895.91
12:30:19|2896.08
12:30:20|2896.92
12:30:21|2897.44
12:30:23|2898.45
12:30:23|2898.44
12:30:24|2898.31
12:30:25|2898.15
12:30:26|2898.34
12:30:27|2898.34
12:30:28|2898.14
12:30:30|2898.14
12:30:30|2898.14
12:30:31|2898.14
12:30:32|2898.18
12:30:33|2898.18
12:30:34|2898.71
12:30:35|2899.36
12:30:36|2899.35
12:30:37|2899.04
12:30:38|2899.3
12:30:39|2899.56
12:30:40|2899.69
12:30:41|2898.93
12:30:43|2898.93
12:30:43|2898.93
12:30:44|2898.93
12:30:45|2899.07
12:30:46|2899.07
12:30:47|2899.07
12:30:48|2899.33
12:30:49|2899.78
12:30:50|2899.82
12:30:51|2899.82
12:30:53|2899.61
12:30:53|2899.54
12:30:55|2899.21
12:30:55|2899.21
12:30:56|2899.21
12:30:58|2898.6
12:30:58|2898.42
12:31:00|2898.42
12:31:00|2898.15
12:31:01|2899.08
12:31:02|2899.52
12:31:04|2899.52
12:31:04|2899.74
12:31:06|2899.74
12:31:06|2899.74
12:31:08|2901.21
12:31:09|2901.21
12:31:10|2901.66
12:31:12|2903.55
12:31:13|2904.99
12:31:13|2905.36
12:31:15|2904.85
12:31:16|2904.86
12:31:17|2904.76
12:31:18|2904.59
12:31:19|2904.79
12:31:20|2903.39
12:31:21|2903.29
12:31:22|2903.55
12:31:23|2903.82
12:31:24|2905.51
12:31:24|2905.51
12:31:26|2904.55
12:31:27|2904.86
12:31:28|2904.43
12:31:29|2904.29
12:31:29|2904.29
12:31:31|2904.26
12:31:31|2904.26
12:31:33|2904.26
12:31:34|2904.45
12:31:35|2904.45
12:31:36|2904.57
12:31:37|2905.28
12:31:38|2905.85
12:31:39|2905.29
12:31:39|2905.26
12:31:41|2905.26
12:31:42|2905.2
12:31:43|2904.92
12:31:44|2904.92
12:31:45|2904.92
12:31:45|2903.64
12:31:47|2903.64
12:31:48|2902.81
12:31:49|2902.81
12:31:50|2903.24
12:31:51|2903.24
12:31:52|2903.33
12:31:53|2903.33
12:31:54|2903.33
12:31:54|2903.34
12:31:56|2903.34
12:31:57|2903.34
12:31:58|2903.59
12:31:59|2902.73
12:32:00|2902.73
12:32:01|2902.35
12:32:02|2901.19
12:32:03|2900.46
12:32:04|2900.44
12:32:05|2900.19
12:32:06|2901.06
12:32:07|2901.06
12:32:08|2901.32
12:32:10|2900.48
12:32:11|2900.67
12:32:12|2902.75
12:32:13|2903.67
12:32:14|2903.97
12:32:15|2902.83
12:32:16|2903.41
12:32:17|2904.78
12:32:18|2904.76
12:32:19|2904.63
12:32:20|2902.58
12:32:20|2903.17
12:32:22|2904.21
12:32:22|2904.6
12:32:23|2904.39
12:32:24|2904.23
12:32:25|2903.04
12:32:27|2903.04
12:32:28|2903.04
12:32:28|2903.15
12:32:30|2903.15
12:32:31|2903.15
12:32:31|2903.15
12:32:32|2903.15
12:32:33|2903.2
12:32:35|2903.2
12:32:35|2903.46
12:32:36|2904.39
12:32:37|2903.56
12:32:38|2903.56
12:32:40|2904.12
12:32:40|2903.91
12:32:42|2903.91
12:32:43|2903.64
12:32:44|2903.6
12:32:45|2903.6
12:32:45|2903.6
12:32:46|2903.6
12:32:47|2903.6
12:32:49|2903.64
12:32:49|2904.38
12:32:51|2905.03
12:32:52|2905.03
12:32:53|2904.84
12:32:54|2904.84
12:32:55|2904.8
12:32:56|2904.71
12:32:57|2904.83
12:32:58|2905.02
12:32:59|2905.02
12:33:00|2905.55
12:33:01|2905.3
12:33:03|2905.25
12:33:03|2903.94
12:33:04|2903.41
12:33:05|2903.24
12:33:07|2903.1
12:33:13|2901.05
12:33:15|2901.05
12:33:16|2901.05
12:33:17|2901.05
12:33:18|2900.85
12:33:19|2900.8
12:33:20|2900.48
12:33:22|2900.
12:33:22|2899.84
12:33:23|2899.77
12:33:25|2899.72
12:33:25|2899.72
12:33:26|2898.63
12:33:27|2898.48
12:33:28|2898.48
12:33:29|2898.48
12:33:31|2899.04
12:33:32|2899.21
12:33:33|2899.37
12:33:33|2899.8
12:33:34|2899.82
12:33:35|2899.79
12:33:36|2899.36
12:33:37|2898.7
12:33:39|2899.14
12:33:39|2899.08
12:33:41|2899.02
12:33:41|2898.91
12:33:42|2898.91
12:33:43|2898.92
12:33:44|2898.92
12:33:45|2898.92
12:33:46|2899.56
12:33:47|2901.56
12:33:49|2901.47
12:33:49|2901.47
12:33:50|2901.18
12:33:51|2901.18
12:33:52|2901.18
12:33:54|2900.88
12:33:54|2900.86
12:33:55|2900.86
12:33:56|2900.8
12:33:57|2900.8
12:33:59|2900.8
12:34:00|2900.8
12:34:00|2900.8
12:34:01|2900.8
12:34:02|2900.8
12:34:03|2900.89
12:34:05|2900.93
12:34:05|2900.8
12:34:06|2900.8
12:34:07|2900.8
12:34:09|2900.82
12:34:09|2900.52
12:34:11|2900.
12:34:11|2899.36
12:34:13|2899.36
12:34:14|2899.36
12:34:15|2899.36
12:34:16|2899.55
12:34:17|2899.53
12:34:18|2899.53
12:34:19|2899.53
12:34:20|2899.47
12:34:21|2899.48
12:34:22|2899.48
12:34:23|2899.48
12:34:24|2899.45
12:34:25|2899.44
12:34:26|2899.26
12:34:27|2899.45
12:34:28|2899.45
12:34:29|2899.41
12:34:30|2899.41
12:34:31|2899.41
12:34:32|2898.87
12:34:33|2898.48
12:34:34|2897.75
12:34:36|2897.75
12:34:36|2898.01
12:34:37|2898.01
12:34:38|2898.07
12:34:39|2898.07
12:34:40|2898.07
12:34:41|2898.07
12:34:42|2898.16
12:34:44|2898.16
12:34:44|2898.16
12:34:45|2898.16
12:34:47|2898.27
12:34:48|2898.27
12:34:48|2898.27
12:34:50|2898.17
12:34:50|2898.76
12:34:52|2898.77
12:34:52|2898.77
12:34:53|2898.77
12:34:55|2898.77
12:34:55|2899.42
12:34:56|2899.45
12:34:57|2899.45
12:34:58|2899.41
12:34:59|2899.41
12:35:00|2899.41
12:35:02|2899.99
12:35:02|2900.62
12:35:04|2901.
12:35:04|2901.
12:35:05|2901.
12:35:06|2901.
12:35:08|2901.
12:35:08|2901.
12:35:10|2900.96
12:35:10|2900.66
12:35:12|2900.66
12:35:13|2900.66
12:35:14|2900.79
12:35:14|2900.79
12:35:16|2900.79
12:35:17|2900.78
12:35:18|2900.94
12:35:19|2900.94
12:35:20|2900.92
12:35:21|2901.42
12:35:21|2901.56
12:35:23|2901.52
12:35:24|2901.43
12:35:25|2902.46
12:35:26|2902.21
12:35:27|2902.94
12:35:28|2902.78
12:35:29|2902.84
12:35:30|2902.84
12:35:31|2902.84
12:35:32|2903.39
12:35:33|2903.2
12:35:34|2903.2
12:35:34|2903.03
12:35:36|2903.03
12:35:37|2903.16
12:35:38|2903.16
12:35:39|2903.67
12:35:40|2903.7
12:35:41|2904.7
12:35:41|2904.06
12:35:43|2903.92
12:35:44|2903.92
12:35:44|2904.42
12:35:46|2904.42
12:35:47|2904.75
12:35:48|2904.75
12:35:48|2904.75
12:35:49|2904.75
12:35:50|2904.75
12:35:52|2904.74
12:35:52|2903.83
12:35:54|2903.13
12:35:55|2903.04
12:35:55|2903.04
12:35:57|2903.04
12:35:58|2903.04
12:35:58|2903.04
12:36:00|2903.04
12:36:01|2903.04
12:36:02|2903.04
12:36:03|2903.14
12:36:04|2903.14
12:36:05|2901.63
12:36:06|2901.63
12:36:07|2901.63
12:36:08|2901.63
12:36:09|2901.63
12:36:10|2901.63
12:36:11|2901.63
12:36:12|2902.15
12:36:14|2903.15
12:36:14|2903.
12:36:16|2903.53
12:36:17|2904.4
12:36:18|2903.69
12:36:19|2903.69
12:36:19|2903.69
12:36:21|2903.68
12:36:22|2903.68
12:36:23|2903.69
12:36:24|2903.69
12:36:24|2903.69
12:36:26|2903.69
12:36:27|2903.69
12:36:28|2903.69
12:36:29|2903.69
12:36:30|2903.79
12:36:31|2903.79
12:36:32|2903.79
12:36:32|2903.69
12:36:34|2903.67
12:36:35|2903.67
12:36:36|2903.67
12:36:37|2903.79
12:36:38|2904.
12:36:39|2904.
12:36:39|2904.18
12:36:40|2905.05
12:36:42|2905.48
12:36:43|2905.58
12:36:44|2905.58
12:36:45|2905.39
12:36:45|2905.37
12:36:47|2905.4
12:36:48|2905.08
12:36:49|2905.23
12:36:50|2905.23
12:36:50|2905.06
12:36:52|2904.31
12:36:53|2904.31
12:36:54|2905.4
12:36:55|2905.48
12:36:56|2905.48
12:36:57|2905.48
12:36:58|2905.48
12:36:58|2905.48
12:37:00|2905.48
12:37:01|2905.98
12:37:02|2905.59
12:37:03|2905.41
12:37:03|2905.58
12:37:05|2905.58
12:37:06|2904.2
12:37:07|2904.2
12:37:08|2904.2
12:37:09|2904.01
12:37:10|2903.69
12:37:11|2902.8
12:37:12|2902.82
12:37:13|2903.03
12:37:15|2903.19
12:37:16|2903.18
12:37:17|2903.18
12:37:18|2903.18
12:37:19|2903.18
12:37:21|2903.15
12:37:22|2903.15
12:37:23|2903.83
12:37:24|2903.62
12:37:25|2903.34
12:37:25|2903.09
12:37:26|2903.1
12:37:28|2903.1
12:37:28|2903.08
12:37:30|2903.08
12:37:31|2902.65
12:37:32|2902.2
12:37:32|2901.47
12:37:34|2901.48
12:37:34|2901.88
12:37:35|2901.88
12:37:37|2901.88
12:37:37|2901.56
12:37:38|2901.56
12:37:39|2901.56
12:37:41|2901.56
12:37:41|2902.72
12:37:43|2902.72
12:37:43|2903.21
12:37:44|2903.74
12:37:45|2904.
12:37:47|2904.97
12:37:47|2904.96
12:37:49|2905.73
12:37:50|2904.96
12:37:51|2904.96
12:37:52|2904.96
12:37:52|2905.
12:37:53|2905.
12:37:55|2905.
12:37:55|2905.81
12:37:57|2905.81
12:37:58|2905.3
12:37:58|2905.3
12:37:59|2904.77
12:38:00|2905.29
12:38:01|2905.29
12:38:02|2905.29
12:38:03|2905.17
12:38:05|2905.02
12:38:05|2905.02
12:38:06|2905.01
12:38:07|2904.5
12:38:09|2905.54
12:38:10|2905.55
12:38:10|2905.55
12:38:12|2905.95
12:38:13|2905.81
12:38:14|2905.81
12:38:15|2905.81
12:38:16|2905.81
12:38:17|2905.95
12:38:18|2905.95
12:38:19|2905.95
12:38:20|2905.95
12:38:21|2905.55
12:38:21|2905.36
12:38:23|2905.3
12:38:24|2905.
12:38:25|2905.
12:38:26|2905.
12:38:28|2905.
12:38:28|2905.
12:38:29|2904.99
12:38:30|2905.
12:38:31|2905.
12:38:32|2905.
12:38:34|2905.
12:38:34|2905.46
12:38:35|2905.46
12:38:37|2905.46
12:38:37|2905.14
12:38:38|2905.14
12:38:40|2905.14
12:38:41|2905.95
12:38:42|2906.99
12:38:43|2906.66
12:38:43|2906.66
12:38:44|2907.11
12:38:45|2907.15
12:38:46|2907.46
12:38:47|2907.48
12:38:49|2907.48
12:38:49|2907.48
12:38:50|2908.23
12:38:51|2908.13
12:38:52|2908.13
12:38:54|2908.83
12:38:54|2909.46
12:38:55|2909.19
12:38:56|2909.07
12:38:58|2909.
12:38:58|2909.
12:38:59|2909.
12:39:00|2909.01
12:39:01|2909.68
12:39:02|2910.
12:39:03|2909.89
12:39:04|2909.85
12:39:05|2909.85
12:39:06|2909.85
12:39:07|2909.99
12:39:08|2909.99
12:39:09|2909.61
12:39:10|2909.4
12:39:11|2909.4
12:39:12|2909.6
12:39:13|2909.78
12:39:14|2910.22
12:39:15|2910.04
12:39:17|2909.39
12:39:19|2909.4
12:39:19|2909.28
12:39:21|2908.51
12:39:21|2908.1
12:39:22|2908.16
12:39:24|2908.63
12:39:25|2908.63
12:39:26|2909.33
12:39:27|2909.6
12:39:28|2909.6
12:39:29|2909.6
12:39:30|2909.61
12:39:31|2909.61
12:39:32|2909.6
12:39:33|2909.6
12:39:34|2909.6
12:39:35|2909.6
12:39:36|2909.6
12:39:37|2909.6
12:39:38|2909.07
12:39:39|2908.93
12:39:40|2908.93
12:39:41|2908.93
12:39:42|2908.93
12:39:43|2909.22
12:39:44|2909.59
12:39:45|2909.59
12:39:46|2909.55
12:39:47|2909.55
12:39:48|2909.6
12:39:49|2910.4
12:39:50|2910.37
12:39:51|2910.17
12:39:52|2910.17
12:39:53|2910.17
12:39:55|2911.33
12:39:55|2912.66
12:39:57|2913.
12:39:57|2913.48
12:39:58|2911.91
12:39:59|2912.09
12:40:00|2911.91
12:40:01|2911.68
12:40:02|2912.3
12:40:03|2911.69
12:40:04|2911.69
12:40:05|2911.83
12:40:06|2911.75
12:40:07|2911.75
12:40:08|2911.75
12:40:09|2911.75
12:40:10|2911.74
12:40:11|2911.74
12:40:12|2911.68
12:40:13|2911.68
12:40:14|2911.6
12:40:15|2911.6
12:40:17|2912.43
12:40:18|2912.25
12:40:19|2911.66
12:40:20|2911.66
12:40:22|2911.66
12:40:22|2911.42
12:40:23|2911.44
12:40:24|2911.44
12:40:25|2910.6
12:40:26|2910.46
12:40:27|2910.87
12:40:28|2910.87
12:40:29|2910.46
12:40:30|2910.42
12:40:31|2910.42
12:40:32|2910.42
12:40:33|2910.42
12:40:34|2910.42
12:40:35|2910.42
12:40:37|2910.42
12:40:38|2910.42
12:40:39|2910.42
12:40:39|2910.13
12:40:40|2910.13
12:40:41|2910.13
12:40:43|2910.13
12:40:44|2909.51
12:40:45|2908.94
12:40:46|2908.93
12:40:47|2908.74
12:40:48|2908.72
12:40:49|2908.94
12:40:50|2908.94
12:40:51|2908.78
12:40:51|2908.78
12:40:53|2908.78
12:40:53|2908.8
12:40:55|2908.8
12:40:56|2908.8
12:40:57|2908.88
12:40:58|2908.88
12:40:59|2908.88
12:41:00|2908.88
12:41:01|2909.58
12:41:02|2909.58
12:41:03|2910.09
12:41:04|2910.36
12:41:05|2910.36
12:41:06|2910.44
12:41:07|2910.34
12:41:08|2910.34
12:41:09|2910.34
12:41:10|2910.28
12:41:11|2909.95
12:41:12|2910.17
12:41:13|2909.93
12:41:14|2910.02
12:41:16|2910.23
12:41:16|2910.23
12:41:17|2910.07
12:41:19|2910.03
12:41:20|2909.19
12:41:21|2908.11
12:41:22|2908.01
12:41:23|2907.84
12:41:24|2907.81
12:41:25|2907.69
12:41:26|2907.83
12:41:27|2907.83
12:41:28|2908.16
12:41:29|2908.16
12:41:30|2908.19
12:41:31|2910.9
12:41:32|2910.59
12:41:33|2910.59
12:41:34|2911.56
12:41:35|2911.55
12:41:36|2911.55
12:41:37|2910.75
12:41:38|2910.75
12:41:39|2910.85
12:41:40|2910.87
12:41:41|2910.96
12:41:42|2911.49
12:41:43|2911.49
12:41:44|2911.49
12:41:45|2911.83
12:41:46|2911.66
12:41:47|2911.53
12:41:48|2911.58
12:41:49|2911.58
12:41:50|2911.58
12:41:51|2911.58
12:41:52|2911.63
12:41:54|2912.27
12:41:55|2912.27
12:41:55|2911.92
12:41:56|2911.92
12:41:57|2911.92
12:41:58|2912.23
12:41:59|2912.3
12:42:00|2912.6
12:42:02|2912.6
12:42:03|2912.68
12:42:03|2912.6
12:42:04|2912.72
12:42:05|2912.41
12:42:06|2912.41
12:42:07|2912.41
12:42:08|2911.92
12:42:09|2912.73
12:42:10|2912.73
12:42:11|2912.73
12:42:12|2912.96
12:42:13|2912.97
12:42:14|2913.87
12:42:15|2913.87
12:42:16|2913.65
12:42:17|2914.13
12:42:19|2912.73
12:42:20|2912.59
12:42:21|2913.21
12:42:22|2912.99
12:42:24|2913.18
12:42:25|2913.18
12:42:26|2913.18
12:42:27|2912.76
12:42:28|2912.76
12:42:29|2912.45
12:42:30|2912.45
12:42:31|2912.
12:42:32|2912.46
12:42:32|2912.64
12:42:34|2912.83
12:42:35|2912.02
12:42:36|2912.45
12:42:36|2912.57
12:42:38|2913.45
12:42:39|2913.45
12:42:39|2913.89
12:42:41|2914.26
12:42:42|2914.01
12:42:43|2914.01
12:42:44|2913.42
12:42:45|2913.46
12:42:45|2913.46
12:42:47|2913.41
12:42:47|2913.5
12:42:48|2913.5
12:42:49|2913.55
12:42:51|2913.54
12:42:52|2913.54
12:42:53|2912.23
12:42:54|2911.72
12:42:55|2911.72
12:42:56|2911.72
12:42:57|2912.39
12:42:58|2911.95
12:42:59|2911.95
12:43:00|2911.95
12:43:01|2911.84
12:43:02|2910.64
12:43:03|2910.64
12:43:04|2910.62
12:43:05|2910.62
12:43:05|2910.62
12:43:06|2910.62
12:43:07|2910.62
12:43:08|2910.63
12:43:10|2910.62
12:43:11|2910.62
12:43:11|2910.62
12:43:13|2910.62
12:43:13|2910.62
12:43:14|2910.62
12:43:16|2910.62
12:43:17|2910.63
12:43:18|2910.63
12:43:19|2910.63
12:43:20|2910.63
12:43:21|2910.63
12:43:22|2910.59
12:43:23|2910.25
12:43:25|2909.72
12:43:26|2909.72
12:43:27|2909.72
12:43:27|2909.72
12:43:28|2909.72
12:43:30|2910.31
12:43:31|2910.57
12:43:32|2910.57
12:43:33|2910.57
12:43:34|2910.57
12:43:35|2910.57
12:43:36|2910.63
12:43:37|2909.91
12:43:38|2909.35
12:43:38|2909.52
12:43:40|2909.54
12:43:41|2909.54
12:43:42|2909.54
12:43:43|2909.54
12:43:44|2909.54
12:43:45|2909.56
12:43:46|2909.56
12:43:47|2909.89
12:43:48|2909.89
12:43:49|2908.64
12:43:50|2908.09
12:43:51|2908.05
12:43:52|2908.31
12:43:53|2908.31
12:43:54|2908.31
12:43:55|2908.31
12:43:56|2908.52
12:43:57|2908.51
12:43:58|2908.51
12:44:00|2908.04
12:44:00|2908.04
12:44:01|2908.04
12:44:03|2908.04
12:44:03|2908.04
12:44:05|2908.07
12:44:05|2908.07
12:44:06|2908.12
12:44:07|2908.12
12:44:09|2908.12
12:44:09|2908.3
12:44:11|2908.3
12:44:11|2908.3
12:44:13|2908.2
12:44:13|2908.2
12:44:14|2908.2
12:44:15|2908.
12:44:16|2908.
12:44:17|2908.
12:44:18|2907.91
12:44:19|2907.91
12:44:21|2907.91
12:44:22|2907.99
12:44:23|2907.99
12:44:24|2907.99
12:44:25|2907.99
12:44:27|2908.06
12:44:27|2908.08
12:44:28|2908.08
12:44:29|2908.13
12:44:30|2908.13
12:44:31|2908.88
12:44:32|2908.88
12:44:33|2908.88
12:44:34|2908.88
12:44:35|2908.85
12:44:36|2908.85
12:44:37|2909.07
12:44:38|2909.08
12:44:39|2909.39
12:44:40|2909.39
12:44:41|2909.44
12:44:42|2909.39
12:44:43|2909.39
12:44:44|2909.39
12:44:45|2908.03
12:44:46|2908.17
12:44:48|2907.8
12:44:48|2907.8
12:44:49|2907.81
12:44:51|2907.78
12:44:52|2907.79
12:44:53|2906.77
12:44:53|2906.75
12:44:54|2906.5
12:44:55|2905.11
12:44:56|2903.41
12:44:57|2903.96
12:44:59|2903.95
12:44:59|2904.11
12:45:00|2904.1
12:45:02|2904.1
12:45:03|2904.1
12:45:04|2904.64
12:45:04|2904.9
12:45:06|2905.05
12:45:07|2906.01
12:45:08|2906.18
12:45:09|2906.19
12:45:10|2906.2
12:45:11|2906.27
12:45:12|2906.27
12:45:13|2905.92
12:45:14|2905.2
12:45:15|2905.06
12:45:16|2905.09
12:45:17|2904.89
12:45:18|2904.87
12:45:19|2904.45
12:45:20|2904.53
12:45:21|2904.53
12:45:23|2904.53
12:45:23|2904.53
12:45:25|2904.57
12:45:26|2904.4
12:45:27|2904.4
12:45:28|2904.79
12:45:29|2904.79
12:45:30|2904.79
12:45:31|2905.11
12:45:32|2905.38
12:45:33|2905.38
12:45:35|2905.38
12:45:36|2905.38
12:45:36|2905.27
12:45:37|2904.14
12:45:38|2904.14
12:45:39|2904.14
12:45:41|2904.14
12:45:41|2904.69
12:45:42|2904.69
12:45:44|2904.54
12:45:45|2904.69
12:45:46|2904.69
12:45:47|2904.69
12:45:48|2904.69
12:45:49|2904.69
12:45:50|2904.69
12:45:50|2904.54
12:45:51|2904.54
12:45:53|2904.67
12:45:54|2904.53
12:45:55|2904.52
12:45:55|2904.52
12:45:57|2904.52
12:45:58|2904.61
12:45:59|2904.76
12:45:59|2904.76
12:46:01|2904.76
12:46:01|2905.04
12:46:02|2905.04
12:46:04|2905.04
12:46:05|2905.04
12:46:06|2905.05
12:46:07|2905.87
12:46:07|2905.95
12:46:09|2905.95
12:46:10|2905.89
12:46:11|2905.89
12:46:12|2905.92
12:46:12|2906.57
12:46:14|2906.57
12:46:14|2907.13
12:46:16|2907.13
12:46:17|2907.13
12:46:17|2907.13
12:46:19|2907.13
12:46:20|2907.13
12:46:21|2907.14
12:46:21|2907.14
12:46:23|2907.14
12:46:25|2907.14
12:46:26|2907.28
12:46:27|2907.28
12:46:29|2907.29
12:46:29|2907.62
12:46:31|2908.33
12:46:32|2908.2
12:46:32|2908.08
12:46:33|2908.08
12:46:35|2908.08
12:46:36|2908.08
12:46:37|2908.08
12:46:38|2908.16
12:46:39|2907.16
12:46:40|2907.13
12:46:41|2907.27
12:46:42|2907.27
12:46:43|2907.27
12:46:44|2907.27
12:46:45|2907.27
12:46:46|2907.27
12:46:47|2907.16
12:46:48|2907.16
12:46:49|2907.31
12:46:50|2907.93
12:46:51|2907.93
12:46:52|2907.93
12:46:53|2907.93
12:46:54|2907.7
12:46:55|2907.7
12:46:56|2907.7
12:46:57|2907.7
12:46:58|2907.7
12:46:59|2907.84
12:47:00|2908.33
12:47:01|2908.39
12:47:02|2908.39
12:47:03|2908.38
12:47:04|2908.39
12:47:05|2908.22
12:47:06|2908.22
12:47:07|2908.21
12:47:08|2908.21
12:47:10|2908.21
12:47:11|2908.21
12:47:11|2908.21
12:47:12|2908.21
12:47:13|2908.21
12:47:14|2908.21
12:47:16|2908.14
12:47:16|2907.92
12:47:18|2907.92
12:47:18|2907.92
12:47:20|2907.88
12:47:20|2907.31
12:47:21|2907.32
12:47:22|2907.32
12:47:24|2907.32
12:47:26|2907.32
12:47:27|2907.29
12:47:28|2907.55
12:47:28|2907.21
12:47:29|2907.2
12:47:31|2907.37
12:47:32|2907.97
12:47:33|2908.25
12:47:34|2908.52
12:47:35|2908.52
12:47:35|2908.52
12:47:37|2908.52
12:47:38|2908.23
12:47:39|2908.24
12:47:40|2908.91
12:47:41|2909.21
12:47:42|2909.99
12:47:43|2909.99
12:47:44|2910.77
12:47:45|2912.07
12:47:46|2912.31
12:47:47|2912.49
12:47:49|2912.32
12:47:49|2912.
12:47:50|2912.13
12:47:51|2911.56
12:47:52|2911.56
12:47:53|2911.56
12:47:54|2912.41
12:47:55|2913.23
12:47:56|2913.66
12:47:57|2913.62
12:47:58|2913.54
12:47:59|2912.63
12:48:00|2912.63
12:48:01|2912.63
12:48:02|2912.63
12:48:04|2912.72
12:48:04|2913.23
12:48:05|2912.71
12:48:07|2912.64
12:48:07|2912.64
12:48:08|2912.64
12:48:09|2912.64
12:48:10|2912.64
12:48:12|2912.67
12:48:12|2912.67
12:48:13|2912.93
12:48:14|2912.93
12:48:15|2913.63
12:48:16|2913.59
12:48:17|2913.82
12:48:18|2913.82
12:48:19|2914.18
12:48:20|2914.18
12:48:21|2914.5
12:48:22|2913.79
12:48:23|2913.45
12:48:25|2913.45
12:48:26|2913.39
12:48:27|2913.39
12:48:28|2913.39
12:48:29|2913.5
12:48:30|2913.82
12:48:32|2913.48
12:48:32|2913.48
12:48:34|2913.44
12:48:35|2913.44
12:48:36|2913.44
12:48:37|2913.44
12:48:38|2913.45
12:48:39|2913.45
12:48:40|2913.44
12:48:41|2913.44
12:48:42|2913.44
12:48:43|2913.44
12:48:44|2913.44
12:48:45|2913.44
12:48:46|2913.44
12:48:47|2913.44
12:48:48|2913.44
12:48:49|2913.44
12:48:50|2913.42
12:48:51|2912.98
12:48:52|2912.98
12:48:53|2912.98
12:48:54|2913.01
12:48:55|2913.92
12:48:56|2914.43
12:48:57|2914.18
12:48:58|2911.88
12:48:59|2910.5
12:49:00|2910.7
12:49:01|2910.84
12:49:02|2910.84
12:49:03|2912.07
12:49:04|2913.
12:49:05|2912.82
12:49:06|2913.8
12:49:07|2913.89
12:49:08|2914.37
12:49:09|2914.21
12:49:10|2914.21
12:49:11|2914.23
12:49:12|2914.23
12:49:13|2914.23
12:49:15|2913.74
12:49:15|2913.5
12:49:16|2913.51
12:49:17|2913.51
12:49:18|2913.51
12:49:19|2912.94
12:49:20|2913.83
12:49:21|2913.83
12:49:22|2913.83
12:49:23|2913.85
12:49:24|2913.71
12:49:26|2913.49
12:49:27|2913.49
12:49:28|2913.84
12:49:29|2914.38
12:49:30|2914.38
12:49:31|2914.16
12:49:32|2914.16
12:49:33|2914.16
12:49:34|2914.16
12:49:35|2914.16
12:49:36|2914.15
12:49:37|2914.16
12:49:38|2914.16
12:49:39|2914.39
12:49:40|2914.39
12:49:41|2914.18
12:49:42|2914.16
12:49:43|2914.16
12:49:44|2914.16
12:49:45|2914.16
12:49:46|2914.17
12:49:47|2914.17
12:49:48|2915.
12:49:49|2915.45
12:49:50|2915.45
12:49:51|2915.3
12:49:52|2915.11
12:49:53|2915.11
12:49:54|2915.11
12:49:55|2915.11
12:49:56|2914.96
12:49:57|2914.96
12:49:58|2914.89
12:49:59|2915.06
12:50:00|2914.69
12:50:01|2914.68
12:50:02|2914.68
12:50:03|2914.63
12:50:04|2913.49
12:50:05|2913.48
12:50:06|2913.48
12:50:07|2913.3
12:50:08|2912.47
12:50:09|2912.1
12:50:10|2912.1
12:50:11|2912.1
12:50:12|2912.17
12:50:13|2912.49
12:50:14|2912.49
12:50:15|2912.49
12:50:16|2912.49
12:50:17|2912.49
12:50:18|2912.49
12:50:19|2912.57
12:50:20|2912.57
12:50:21|2912.57
12:50:22|2912.57
12:50:23|2912.36
12:50:24|2912.36
12:50:25|2912.53
12:50:26|2912.53
12:50:28|2912.41
12:50:29|2912.41
12:50:29|2912.67
12:50:31|2913.35
12:50:32|2912.61
12:50:33|2912.61
12:50:34|2912.61
12:50:35|2912.61
12:50:36|2912.61
12:50:37|2912.85
12:50:38|2912.85
12:50:39|2912.86
12:50:40|2912.94
12:50:41|2913.19
12:50:42|2913.19
12:50:43|2913.35
12:50:44|2913.35
12:50:45|2913.35
12:50:46|2913.35
12:50:48|2913.38
12:50:48|2913.38
12:50:49|2913.38
12:50:50|2913.38
12:50:51|2913.95
12:50:52|2913.32
12:50:53|2913.32
12:50:54|2913.16
12:50:55|2913.16
12:50:56|2914.96
12:50:57|2915.16
12:50:59|2915.49
12:50:59|2915.49
12:51:01|2916.43
12:51:01|2916.67
12:51:02|2917.31
12:51:03|2917.01
12:51:04|2916.53
12:51:06|2916.99
12:51:06|2916.52
12:51:08|2916.
12:51:09|2916.21
12:51:10|2917.31
12:51:10|2917.07
12:51:11|2917.13
12:51:12|2917.65
12:51:13|2917.65
12:51:14|2917.31
12:51:16|2915.52
12:51:17|2915.52
12:51:18|2914.69
12:51:18|2914.07
12:51:20|2914.07
12:51:20|2914.07
12:51:22|2914.14
12:51:22|2914.31
12:51:24|2914.31
12:51:24|2914.32
12:51:26|2914.32
12:51:27|2914.32
12:51:28|2914.13
12:51:30|2914.06
12:51:31|2914.1
12:51:32|2914.1
12:51:33|2914.1
12:51:33|2914.1
12:51:34|2914.18
12:51:35|2914.18
12:51:36|2914.69
12:51:37|2914.69
12:51:39|2914.69
12:51:40|2915.
12:51:41|2915.31
12:51:42|2915.35
12:51:43|2915.35
12:51:43|2915.35
12:51:45|2915.35
12:51:46|2915.62
12:51:47|2915.46
12:51:47|2915.46
12:51:49|2915.46
12:51:49|2915.37
12:51:50|2915.1
12:51:52|2914.7
12:51:53|2914.69
12:51:53|2914.74
12:51:55|2914.74
12:51:56|2914.74
12:51:57|2914.74
12:51:58|2915.4
12:51:59|2915.4
12:52:00|2915.4
12:52:01|2915.52
12:52:02|2915.45
12:52:03|2915.45
12:52:04|2915.45
12:52:05|2915.45
12:52:06|2915.48
12:52:07|2915.47
12:52:08|2915.49
12:52:09|2915.49
12:52:10|2916.03
12:52:11|2916.2
12:52:12|2915.92
12:52:13|2916.38
12:52:14|2916.65
12:52:15|2916.65
12:52:16|2916.58
12:52:17|2916.58
12:52:18|2916.58
12:52:19|2916.75
12:52:20|2916.79
12:52:21|2916.8
12:52:22|2916.8
12:52:23|2916.8
12:52:24|2916.81
12:52:25|2916.8
12:52:26|2916.79
12:52:27|2916.79
12:52:28|2916.79
12:52:30|2916.79
12:52:31|2917.28
12:52:31|2917.28
12:52:32|2917.28
12:52:34|2916.79
12:52:35|2916.79
12:52:36|2916.79
12:52:38|2916.57
12:52:38|2916.57
12:52:39|2916.57
12:52:41|2916.32
12:52:42|2915.48
12:52:43|2914.92
12:52:44|2914.74
12:52:44|2914.73
12:52:45|2915.03
12:52:47|2914.7
12:52:48|2915.63
12:52:49|2915.2
12:52:50|2914.37
12:52:51|2914.5
12:52:52|2914.5
12:52:53|2914.75
12:52:54|2914.59
12:52:55|2914.59
12:52:56|2914.7
12:52:57|2914.69
12:52:58|2914.69
12:52:59|2914.69
12:53:00|2914.7
12:53:01|2914.7
12:53:02|2914.75
12:53:03|2915.84
12:53:04|2915.83
12:53:05|2916.22
12:53:06|2916.29
12:53:07|2916.29
12:53:08|2916.29
12:53:09|2915.24
12:53:10|2915.55
12:53:11|2915.52
12:53:12|2915.52
12:53:13|2915.52
12:53:14|2915.93
12:53:15|2916.4
12:53:16|2916.88
12:53:17|2916.31
12:53:19|2916.68
12:53:20|2916.68
12:53:21|2917.
12:53:21|2917.29
12:53:23|2917.29
12:53:23|2917.12
12:53:25|2917.86
12:53:26|2917.86
12:53:26|2917.99
12:53:28|2917.99
12:53:28|2917.73
12:53:30|2916.21
12:53:31|2915.86
12:53:32|2916.39
12:53:34|2915.17
12:53:34|2915.17
12:53:36|2915.39
12:53:36|2915.43
12:53:38|2915.8
12:53:39|2915.8
12:53:40|2916.72
12:53:41|2916.65
12:53:41|2916.64
12:53:43|2916.62
12:53:44|2917.31
12:53:44|2917.49
12:53:46|2917.49
12:53:47|2917.98
12:53:48|2917.98
12:53:49|2917.44
12:53:50|2917.44
12:53:51|2917.22
12:53:52|2917.22
12:53:53|2916.49
12:53:54|2916.49
12:53:55|2916.5
12:53:56|2916.5
12:53:57|2916.5
12:53:58|2916.83
12:53:59|2916.87
12:54:00|2916.83
12:54:02|2916.2
12:54:02|2916.2
12:54:03|2916.2
12:54:04|2916.26
12:54:05|2916.24
12:54:06|2916.05
12:54:07|2916.05
12:54:08|2916.05
12:54:09|2916.05
12:54:10|2917.18
12:54:11|2917.27
12:54:12|2917.85
12:54:13|2917.85
12:54:14|2917.85
12:54:15|2917.14
12:54:16|2917.14
12:54:17|2917.14
12:54:18|2917.14
12:54:19|2917.14
12:54:20|2917.13
12:54:21|2917.13
12:54:22|2917.13
12:54:23|2917.73
12:54:24|2917.62
12:54:25|2917.61
12:54:26|2917.18
12:54:27|2917.14
12:54:28|2917.14
12:54:29|2917.14
12:54:31|2916.49
12:54:32|2916.77
12:54:33|2916.77
12:54:34|2916.72
12:54:35|2917.31
12:54:37|2917.3
12:54:37|2917.09
12:54:38|2917.45
12:54:39|2917.99
12:54:40|2917.99
12:54:41|2917.99
12:54:42|2917.98
12:54:43|2917.98
12:54:44|2917.98
12:54:45|2917.98
12:54:46|2917.99
12:54:47|2917.99
12:54:48|2918.67
12:54:49|2919.2
12:54:51|2919.72
12:54:51|2919.68
12:54:53|2919.5
12:54:54|2919.49
12:54:55|2919.49
12:54:56|2919.49
12:54:56|2919.99
12:54:58|2919.99
12:54:58|2919.99
12:55:00|2920.
12:55:00|2920.
12:55:02|2919.76
12:55:02|2919.94
12:55:04|2920.21
12:55:05|2920.21
12:55:06|2920.21
12:55:06|2920.21
12:55:07|2920.21
12:55:09|2920.21
12:55:10|2920.21
12:55:11|2920.21
12:55:12|2920.21
12:55:13|2920.22
12:55:14|2920.22
12:55:14|2920.22
12:55:16|2919.81
12:55:16|2919.8
12:55:18|2919.81
12:55:18|2919.44
12:55:19|2919.5
12:55:21|2919.51
12:55:21|2919.79
12:55:22|2919.52
12:55:24|2919.39
12:55:24|2919.38
12:55:25|2919.38
12:55:27|2919.22
12:55:27|2917.89
12:55:29|2918.48
12:55:30|2918.37
12:55:31|2918.97
12:55:32|2919.16
12:55:33|2919.73
12:55:34|2920.
12:55:35|2919.99
12:55:36|2919.99
12:55:37|2920.
12:55:38|2920.
12:55:39|2920.
12:55:41|2919.99
12:55:41|2920.
12:55:42|2920.38
12:55:43|2920.38
12:55:44|2920.39
12:55:45|2920.39
12:55:46|2920.39
12:55:47|2920.4
12:55:48|2920.39
12:55:49|2920.4
12:55:50|2920.4
12:55:51|2920.68
12:55:52|2922.3
12:55:53|2922.99
12:55:54|2923.32
12:55:55|2922.24
12:55:56|2923.13
12:55:57|2922.03
12:55:58|2920.76
12:55:59|2920.76
12:56:00|2920.97
12:56:01|2920.97
12:56:02|2920.01
12:56:03|2920.
12:56:04|2920.
12:56:05|2920.21
12:56:07|2918.96
12:56:07|2918.53
12:56:09|2918.54
12:56:09|2918.84
12:56:10|2918.84
12:56:11|2919.63
12:56:12|2919.8
12:56:13|2919.64
12:56:15|2919.64
12:56:16|2919.74
12:56:16|2919.63
12:56:18|2919.59
12:56:19|2919.59
12:56:19|2919.03
12:56:21|2919.03
12:56:21|2919.37
12:56:23|2919.41
12:56:23|2919.41
12:56:24|2919.41
12:56:25|2919.4
12:56:27|2919.4
12:56:27|2919.4
12:56:28|2919.4
12:56:29|2919.37
12:56:30|2919.37
12:56:31|2919.22
12:56:33|2917.62
12:56:35|2917.62
12:56:36|2917.98
12:56:37|2917.99
12:56:38|2917.98
12:56:39|2917.99
12:56:40|2917.62
12:56:41|2917.63
12:56:42|2917.98
12:56:43|2917.68
12:56:44|2917.79
12:56:44|2917.61
12:56:46|2917.61
12:56:47|2917.64
12:56:48|2918.06
12:56:50|2917.99
12:56:50|2917.99
12:56:52|2918.29
12:56:52|2919.12
12:56:53|2919.12
12:56:55|2920.02
12:56:56|2920.09
12:56:56|2920.24
12:56:57|2920.51
12:56:58|2920.51
12:56:59|2920.52
12:57:00|2920.52
12:57:02|2920.52
12:57:02|2920.52
12:57:03|2920.51
12:57:05|2920.76
12:57:06|2920.76
12:57:06|2920.27
12:57:07|2919.13
12:57:09|2919.13
12:57:10|2919.76
12:57:11|2919.76
12:57:12|2919.55
12:57:13|2919.55
12:57:14|2919.79
12:57:14|2919.76
12:57:16|2919.54
12:57:17|2919.54
12:57:18|2919.51
12:57:18|2918.81
12:57:20|2919.39
12:57:21|2919.54
12:57:22|2919.35
12:57:23|2919.36
12:57:24|2919.39
12:57:24|2919.39
12:57:26|2919.39
12:57:26|2919.39
12:57:28|2919.39
12:57:29|2919.39
12:57:30|2919.39
12:57:31|2919.39
12:57:32|2919.39
12:57:33|2919.39
12:57:34|2919.
12:57:36|2919.
12:57:37|2919.
12:57:38|2918.93
12:57:39|2918.93
12:57:40|2918.89
12:57:41|2918.96
12:57:42|2919.32
12:57:43|2919.32
12:57:44|2919.32
12:57:45|2919.3
12:57:46|2918.96
12:57:47|2918.96
12:57:48|2918.96
12:57:49|2918.94
12:57:50|2918.94
12:57:51|2918.94
12:57:52|2918.94
12:57:53|2918.94
12:57:54|2918.94
12:57:55|2918.94
12:57:56|2918.94
12:57:57|2918.94
12:57:58|2918.94
12:57:59|2918.94
12:58:00|2918.94
12:58:01|2919.05
12:58:03|2919.14
12:58:03|2919.99
12:58:04|2920.
12:58:05|2920.
12:58:06|2920.
12:58:07|2920.
12:58:08|2920.13
12:58:09|2920.02
12:58:10|2919.66
12:58:11|2919.36
12:58:12|2919.4
12:58:13|2918.46
12:58:14|2918.46
12:58:15|2918.46
12:58:16|2917.65
12:58:17|2917.9
12:58:18|2917.64
12:58:19|2917.64
12:58:20|2917.64
12:58:21|2917.64
12:58:22|2917.76
12:58:23|2917.76
12:58:24|2917.76
12:58:25|2918.41
12:58:26|2917.88
12:58:27|2917.9
12:58:28|2918.03
12:58:29|2918.25
12:58:30|2918.18
12:58:31|2918.18
12:58:32|2918.18
12:58:33|2918.18
12:58:35|2918.17
12:58:36|2918.63
12:58:38|2918.63
12:58:38|2918.63
12:58:39|2918.63
12:58:40|2918.63
12:58:41|2918.25
12:58:42|2918.25
12:58:43|2918.25
12:58:45|2917.95
12:58:46|2917.94
12:58:46|2917.94
12:58:48|2917.95
12:58:49|2917.94
12:58:50|2917.94
12:58:51|2917.95
12:58:52|2917.94
12:58:53|2917.94
12:58:54|2917.95
12:58:55|2917.95
12:58:56|2917.49
12:58:57|2917.48
12:58:58|2917.19
12:58:59|2917.
12:59:00|2917.
12:59:01|2917.
12:59:02|2917.
12:59:03|2917.
12:59:04|2917.
12:59:05|2916.91
12:59:06|2916.91
12:59:07|2916.91
12:59:08|2916.91
12:59:09|2916.46
12:59:10|2916.69
12:59:11|2916.69
12:59:12|2916.69
12:59:13|2916.69
12:59:14|2916.69
12:59:15|2916.69
12:59:16|2916.69
12:59:17|2916.69
12:59:18|2916.69
12:59:19|2916.69
12:59:20|2916.54
12:59:21|2916.53
12:59:22|2916.51
12:59:23|2916.51
12:59:24|2916.51
12:59:25|2916.51
12:59:26|2916.51
12:59:27|2916.56
12:59:28|2916.56
12:59:29|2916.56
12:59:30|2916.97
12:59:31|2917.54
12:59:32|2917.54
12:59:33|2917.54
12:59:34|2917.17
12:59:36|2917.82
12:59:37|2917.82
12:59:38|2918.81
12:59:39|2918.98
12:59:40|2919.24
12:59:41|2918.96
12:59:42|2918.96
12:59:43|2918.96
12:59:45|2919.22
12:59:45|2920.18
12:59:46|2920.18
12:59:47|2920.18
12:59:48|2920.17
12:59:49|2920.17
12:59:50|2920.18
12:59:51|2920.18
12:59:52|2920.18
12:59:53|2920.18
12:59:54|2920.18
12:59:55|2920.18
12:59:56|2920.18
12:59:58|2920.18
12:59:58|2920.18
13:00:00|2920.18
13:00:01|2920.22
13:00:01|2921.
13:00:02|2921.25
13:00:04|2921.26
13:00:04|2921.64
13:00:05|2921.63
13:00:06|2921.63
13:00:08|2921.63
13:00:09|2921.63
13:00:10|2920.86
13:00:11|2920.86
13:00:12|2920.28
13:00:12|2919.22
13:00:13|2919.71
13:00:14|2918.71
13:00:15|2918.48
13:00:16|2918.12
13:00:18|2918.61
13:00:18|2918.46
13:00:19|2918.54
13:00:20|2918.54
13:00:22|2917.46
13:00:22|2917.46
13:00:24|2917.67
13:00:25|2917.67
13:00:26|2917.25
13:00:27|2916.9
13:00:28|2917.24
13:00:32|2917.24
13:00:33|2916.99
13:00:34|2916.99
13:00:35|2917.
13:00:36|2917.
13:00:37|2916.09
13:00:39|2915.37
13:00:40|2915.48
13:00:41|2916.18
13:00:42|2916.18
13:00:43|2915.64
13:00:45|2915.64
13:00:46|2915.66
13:00:47|2915.65
13:00:48|2915.12
13:00:49|2915.12
13:00:50|2915.48
13:00:51|2915.5
13:00:52|2915.5
13:00:53|2915.11
13:00:54|2915.22
13:00:55|2915.38
13:00:56|2915.38
13:00:57|2915.37
13:00:58|2915.44
13:00:59|2915.3
13:01:00|2915.31
13:01:01|2915.3
13:01:02|2914.99
13:01:03|2915.14
13:01:04|2915.
13:01:06|2914.99
13:01:06|2915.
13:01:07|2914.96
13:01:09|2915.02
13:01:09|2915.09
13:01:11|2914.1
13:01:11|2914.1
13:01:13|2914.11
13:01:13|2914.09
13:01:15|2914.09
13:01:15|2914.09
13:01:16|2915.
13:01:17|2915.
13:01:18|2915.
13:01:19|2915.03
13:01:20|2915.03
13:01:21|2915.
13:01:22|2915.
13:01:24|2915.
13:01:24|2915.
13:01:26|2915.
13:01:27|2914.89
13:01:28|2914.45
13:01:28|2915.55
13:01:29|2915.94
13:01:30|2916.08
13:01:31|2916.08
13:01:32|2916.64
13:01:33|2916.64
13:01:34|2916.64
13:01:35|2916.64
13:01:36|2916.23
13:01:37|2916.23
13:01:39|2916.23
13:01:39|2916.23
13:01:40|2916.23
13:01:42|2916.65
13:01:43|2916.65
13:01:44|2916.65
13:01:45|2916.65
13:01:46|2916.65
13:01:47|2916.23
13:01:49|2916.23
13:01:49|2916.23
13:01:51|2916.22
13:01:51|2916.22
13:01:53|2916.22
13:01:53|2916.24
13:01:54|2916.8
13:01:56|2916.52
13:01:56|2916.52
13:01:58|2917.01
13:01:59|2917.
13:01:59|2917.2
13:02:00|2917.84
13:02:01|2918.5
13:02:02|2919.6
13:02:04|2919.3
13:02:04|2919.39
13:02:05|2919.6
13:02:06|2919.59
13:02:07|2918.76
13:02:09|2918.5
13:02:10|2918.33
13:02:12|2918.33
13:02:12|2918.33
13:02:13|2918.33
13:02:14|2917.8
13:02:15|2917.8
13:02:16|2917.47
13:02:17|2917.74
13:02:18|2917.74
13:02:19|2917.66
13:02:20|2917.66
13:02:21|2917.73
13:02:22|2917.74
13:02:23|2918.48
13:02:24|2918.48
13:02:26|2918.48
13:02:26|2919.14
13:02:28|2919.41
13:02:28|2919.41
13:02:29|2919.19
13:02:30|2919.97
13:02:31|2919.97
13:02:32|2919.9
13:02:33|2920.56
13:02:34|2920.22
13:02:35|2920.27
13:02:36|2920.27
13:02:37|2920.27
13:02:39|2920.
13:02:40|2920.
13:02:41|2920.
13:02:42|2920.
13:02:44|2920.05
13:02:44|2920.02
13:02:46|2920.22
13:02:47|2920.22
13:02:48|2920.77
13:02:49|2921.31
13:02:50|2922.
13:02:51|2922.55
13:02:52|2923.12
13:02:53|2923.1
13:02:54|2923.1
13:02:55|2922.42
13:02:56|2922.42
13:02:57|2922.26
13:02:59|2922.41
13:02:59|2922.41
13:03:00|2922.25
13:03:01|2922.07
13:03:02|2922.85
13:03:03|2922.85
13:03:04|2922.85
13:03:05|2922.64
13:03:06|2922.64
13:03:07|2922.64
13:03:08|2922.64
13:03:09|2922.91
13:03:10|2922.91
13:03:11|2922.91
13:03:12|2922.77
13:03:13|2922.77
13:03:14|2922.77
13:03:15|2922.61
13:03:16|2922.61
13:03:17|2922.61
13:03:18|2922.62
13:03:20|2922.62
13:03:20|2922.62
13:03:22|2922.61
13:03:22|2922.61
13:03:23|2922.61
13:03:25|2923.5
13:03:25|2923.5
13:03:26|2923.5
13:03:28|2924.12
13:03:28|2924.46
13:03:30|2924.19
13:03:30|2924.99
13:03:31|2924.45
13:03:32|2924.2
13:03:33|2925.18
13:03:34|2926.58
13:03:35|2926.64
13:03:36|2927.26
13:03:38|2928.6
13:03:38|2928.3
13:03:40|2929.1
13:03:42|2929.11
13:03:43|2930.8
13:03:44|2932.68
13:03:45|2933.28
13:03:45|2931.3
13:03:47|2931.61
13:03:48|2931.08
13:03:49|2930.26
13:03:50|2929.47
13:03:51|2931.03
13:03:52|2930.92
13:03:53|2931.95
13:03:53|2931.95
13:03:55|2931.95
13:03:56|2932.31
13:03:57|2932.15
13:03:58|2933.24
13:03:59|2934.15
13:04:00|2933.68
13:04:01|2933.3
13:04:02|2933.29
13:04:03|2934.34
13:04:04|2933.68
13:04:05|2933.68
13:04:06|2933.72
13:04:07|2933.72
13:04:08|2933.72
13:04:09|2934.26
13:04:10|2934.26
13:04:11|2933.86
13:04:12|2934.1
13:04:13|2935.
13:04:14|2934.3
13:04:15|2934.04
13:04:16|2934.76
13:04:17|2934.64
13:04:18|2935.
13:04:19|2934.83
13:04:20|2935.66
13:04:21|2935.18
13:04:22|2934.83
13:04:23|2935.13
13:04:24|2935.
13:04:25|2934.89
13:04:26|2934.9
13:04:27|2934.89
13:04:28|2933.99
13:04:29|2933.56
13:04:30|2933.55
13:04:31|2932.1
13:04:32|2932.42
13:04:33|2931.83
13:04:34|2932.08
13:04:35|2932.1
13:04:36|2932.25
13:04:37|2932.84
13:04:38|2933.43
13:04:39|2933.14
13:04:40|2931.72
13:04:42|2932.25
13:04:43|2933.55
13:04:44|2933.68
13:04:46|2932.76
13:04:46|2932.76
13:04:47|2932.76
13:04:49|2933.07
13:04:49|2933.29
13:04:50|2931.83
13:04:52|2932.31
13:04:53|2933.89
13:04:54|2933.29
13:04:55|2933.04
13:04:56|2933.64
13:04:57|2934.44
13:04:58|2934.44
13:04:59|2935.09
13:05:00|2935.29
13:05:01|2935.8
13:05:02|2935.18
13:05:03|2935.17
13:05:04|2935.12
13:05:05|2935.12
13:05:06|2934.68
13:05:07|2934.85
13:05:07|2934.71
13:05:09|2934.77
13:05:10|2933.38
13:05:11|2933.38
13:05:12|2933.64
13:05:13|2933.72
13:05:14|2933.15
13:05:15|2934.85
13:05:16|2934.16
13:05:17|2934.16
13:05:18|2934.16
13:05:19|2934.17
13:05:20|2934.14
13:05:21|2933.94
13:05:22|2933.73
13:05:23|2933.72
13:05:23|2933.13
13:05:25|2933.57
13:05:26|2933.91
13:05:27|2933.91
13:05:28|2933.91
13:05:29|2933.91
13:05:30|2933.91
13:05:30|2933.92
13:05:32|2933.88
13:05:33|2933.82
13:05:34|2933.8
13:05:35|2933.8
13:05:36|2933.78
13:05:37|2933.78
13:05:38|2933.76
13:05:39|2933.18
13:05:40|2933.02
13:05:41|2933.19
13:05:43|2933.9
13:05:44|2933.88
13:05:45|2933.85
13:05:47|2933.85
13:05:47|2933.43
13:05:48|2933.32
13:05:49|2933.62
13:05:50|2933.62
13:05:51|2933.9
13:05:52|2933.9
13:05:53|2933.9
13:05:54|2933.72
13:05:55|2933.64
13:05:56|2933.64
13:05:57|2933.65
13:05:58|2933.65
13:05:59|2933.65
13:06:00|2933.63
13:06:01|2933.63
13:06:02|2932.
13:06:03|2932.
13:06:04|2932.
13:06:05|2931.41
13:06:06|2931.35
13:06:07|2931.08
13:06:08|2930.98
13:06:09|2930.9
13:06:10|2931.03
13:06:12|2931.03
13:06:13|2930.94
13:06:13|2931.56
13:06:15|2931.96
13:06:15|2931.69
13:06:17|2931.75
13:06:17|2932.01
13:06:18|2933.44
13:06:19|2933.64
13:06:21|2934.31
13:06:21|2934.84
13:06:22|2935.36
13:06:23|2935.36
13:06:25|2935.19
13:06:26|2934.89
13:06:26|2934.89
13:06:27|2935.
13:06:29|2935.
13:06:30|2934.68
13:06:31|2934.35
13:06:32|2934.35
13:06:32|2934.35
13:06:34|2933.86
13:06:35|2933.57
13:06:36|2933.57
13:06:37|2933.19
13:06:37|2933.19
13:06:38|2933.72
13:06:39|2934.38
13:06:40|2934.38
13:06:41|2934.6
13:06:43|2935.52
13:06:44|2935.35
13:06:45|2935.08
13:06:47|2935.03
13:06:48|2935.03
13:06:48|2935.03
13:06:50|2935.12
13:06:51|2935.12
13:06:52|2935.12
13:06:53|2935.42
13:06:54|2935.42
13:06:55|2935.53
13:06:56|2935.39
13:06:57|2935.39
13:06:58|2935.52
13:06:59|2935.53
13:07:00|2935.53
13:07:01|2935.53
13:07:02|2935.53
13:07:03|2935.53
13:07:04|2938.1
13:07:05|2938.66
13:07:06|2940.83
13:07:07|2940.19
13:07:08|2940.35
13:07:10|2941.98
13:07:11|2943.
13:07:12|2943.02
13:07:12|2942.27
13:07:13|2942.63
13:07:15|2942.63
13:07:15|2942.43
13:07:17|2945.
13:07:17|2944.95
13:07:18|2944.2
13:07:20|2944.89
13:07:21|2946.25
13:07:22|2946.15
13:07:23|2945.8
13:07:24|2946.31
13:07:25|2944.77
13:07:26|2944.85
13:07:27|2945.8
13:07:28|2945.75
13:07:31|2946.15
13:07:32|2949.09
13:07:33|2949.09
13:07:34|2949.49
13:07:35|2949.61
13:07:36|2949.94
13:07:37|2948.74
13:07:38|2948.4
13:07:39|2948.05
13:07:40|2948.23
13:07:41|2948.79
13:07:42|2949.45
13:07:43|2949.43
13:07:45|2949.68
13:07:46|2948.5
13:07:47|2948.82
13:07:48|2948.95
13:07:50|2950.16
13:07:51|2949.76
13:07:52|2948.67
13:07:53|2948.24
13:07:54|2947.25
13:07:55|2948.03
13:07:56|2948.33
13:07:57|2949.18
13:07:58|2949.92
13:07:59|2953.46
13:08:00|2951.61
13:08:01|2948.9
13:08:02|2947.58
13:08:03|2947.76
13:08:04|2947.78
13:08:05|2946.23
13:08:06|2945.91
13:08:07|2946.09
13:08:08|2945.38
13:08:09|2946.5
13:08:10|2945.91
13:08:11|2946.47
13:08:12|2945.91
13:08:13|2945.91
13:08:14|2946.22
13:08:15|2946.16
13:08:16|2945.91
13:08:17|2947.86
13:08:18|2947.46
13:08:19|2947.12
13:08:20|2946.73
13:08:21|2946.72
13:08:22|2949.63
13:08:23|2948.9
13:08:24|2948.55
13:08:25|2948.7
13:08:26|2949.33
13:08:27|2950.17
13:08:28|2950.96
13:08:29|2951.33
13:08:30|2950.96
13:08:31|2951.15
13:08:32|2950.76
13:08:33|2950.75
13:08:34|2950.
13:08:35|2949.24
13:08:36|2948.19
13:08:37|2948.18
13:08:38|2948.18
13:08:39|2947.16
13:08:40|2947.64
13:08:41|2947.64
13:08:42|2948.57
13:08:43|2948.63
13:08:44|2949.57
13:08:46|2949.58
13:08:47|2950.4
13:08:47|2950.55
13:08:49|2951.84
13:08:51|2950.66
13:08:51|2950.66
13:08:52|2951.44
13:08:53|2951.44
13:08:54|2949.71
13:08:55|2949.17
13:08:56|2949.42
13:08:57|2949.29
13:08:59|2948.
13:08:59|2947.8
13:09:01|2948.
13:09:02|2948.
13:09:02|2948.71
13:09:04|2949.04
13:09:04|2950.29
13:09:05|2950.3
13:09:06|2951.08
13:09:07|2951.54
13:09:08|2952.08
13:09:10|2952.08
13:09:11|2950.96
13:09:11|2950.96
13:09:12|2950.73
13:09:14|2950.56
13:09:14|2950.85
13:09:15|2950.85
13:09:16|2950.85
13:09:17|2950.77
13:09:18|2952.8
13:09:19|2953.56
13:09:20|2953.55
13:09:21|2954.21
13:09:22|2954.5
13:09:24|2954.17
13:09:24|2953.61
13:09:26|2955.84
13:09:27|2955.91
13:09:28|2956.73
13:09:29|2956.41
13:09:30|2959.52
13:09:31|2963.81
13:09:32|2963.83
13:09:33|2966.28
13:09:34|2966.63
13:09:35|2966.09
13:09:36|2963.47
13:09:37|2964.59
13:09:38|2966.99
13:09:39|2967.79
13:09:40|2972.98
13:09:41|2968.75
13:09:42|2969.94
13:09:43|2967.97
13:09:44|2972.35
13:09:45|2968.55
13:09:47|2970.08
13:09:47|2967.71
13:09:49|2965.49
13:09:50|2966.86
13:09:51|2968.25
13:09:52|2966.81
13:09:52|2968.85
13:09:54|2970.34
13:09:55|2972.26
13:09:55|2971.43
13:09:57|2970.16
13:09:58|2972.26
13:09:59|2971.71
13:10:00|2969.45
13:10:01|2970.32
13:10:02|2970.28
13:10:03|2970.27
13:10:04|2967.85
13:10:05|2965.8
13:10:06|2967.26
13:10:07|2967.24
13:10:08|2969.15
13:10:09|2970.
13:10:10|2970.29
13:10:11|2970.24
13:10:11|2970.5
13:10:12|2972.68
13:10:13|2971.46
13:10:14|2970.77
13:10:16|2971.76
13:10:17|2970.91
13:10:18|2971.65
13:10:19|2971.29
13:10:20|2972.43
13:10:20|2972.9
13:10:22|2973.56
13:10:23|2973.65
13:10:23|2973.91
13:10:25|2974.95
13:10:26|2975.25
13:10:27|2974.7
13:10:27|2974.77
13:10:29|2974.34
13:10:30|2974.13
13:10:30|2975.11
13:10:32|2973.
13:10:33|2973.75
13:10:34|2973.25
13:10:35|2973.
13:10:36|2972.64
13:10:37|2975.88
13:10:37|2972.08
13:10:39|2971.52
13:10:39|2971.33
13:10:41|2971.82
13:10:42|2972.87
13:10:42|2972.85
13:10:44|2969.04
13:10:45|2967.05
13:10:46|2967.04
13:10:47|2967.02
13:10:49|2968.83
13:10:49|2968.95
13:10:51|2970.16
13:10:52|2969.37
13:10:53|2969.35
13:10:54|2968.42
13:10:55|2968.41
13:10:57|2969.23
13:10:58|2970.1
13:10:58|2969.72
13:10:59|2968.96
13:11:00|2970.02
13:11:02|2969.15
13:11:02|2967.85
13:11:04|2966.01
13:11:05|2966.17
13:11:06|2966.69
13:11:07|2965.87
13:11:08|2965.89
13:11:09|2966.05
13:11:10|2965.73
13:11:11|2967.58
13:11:12|2968.2
13:11:13|2968.58
13:11:14|2968.
13:11:15|2969.02
13:11:16|2971.4
13:11:17|2971.97
13:11:18|2969.09
13:11:19|2969.12
13:11:20|2969.14
13:11:21|2970.41
13:11:22|2971.78
13:11:23|2972.35
13:11:24|2974.99
13:11:25|2974.63
13:11:26|2975.07
13:11:27|2974.88
13:11:28|2972.09
13:11:29|2971.8
13:11:30|2971.92
13:11:31|2970.36
13:11:32|2970.12
13:11:33|2968.78
13:11:34|2968.26
13:11:35|2967.89
13:11:36|2967.74
13:11:37|2967.39
13:11:38|2967.34
13:11:39|2968.04
13:11:40|2967.89
13:11:41|2967.92
13:11:42|2967.74
13:11:43|2968.02
13:11:44|2968.32
13:11:45|2967.78
13:11:46|2969.2
13:11:48|2968.6
13:11:49|2968.6
13:11:50|2968.64
13:11:51|2968.56
13:11:52|2968.05
13:11:53|2968.85
13:11:54|2969.28
13:11:55|2969.38
13:11:56|2969.66
13:11:58|2968.1
13:11:59|2967.99
13:11:59|2967.96
13:12:01|2967.66
13:12:03|2967.06
13:12:03|2967.56
13:12:04|2968.47
13:12:05|2968.47
13:12:06|2966.82
13:12:07|2965.16
13:12:08|2964.22
13:12:09|2964.68
13:12:11|2965.16
13:12:11|2965.15
13:12:12|2963.63
13:12:14|2964.81
13:12:14|2964.99
13:12:16|2964.98
13:12:17|2966.71
13:12:18|2966.
13:12:19|2965.92
13:12:20|2965.73
13:12:21|2965.43
13:12:22|2965.55
13:12:23|2965.11
13:12:24|2965.97
13:12:25|2965.96
13:12:26|2965.96
13:12:27|2964.88
13:12:28|2965.16
13:12:29|2965.16
13:12:30|2964.62
13:12:31|2964.16
13:12:32|2963.99
13:12:33|2964.36
13:12:34|2964.87
13:12:35|2964.8
13:12:36|2964.8
13:12:37|2964.8
13:12:38|2965.76
13:12:39|2965.15
13:12:40|2963.24
13:12:41|2963.51
13:12:42|2963.4
13:12:43|2962.68
13:12:44|2962.43
13:12:45|2961.8
13:12:46|2961.52
13:12:47|2962.4
13:12:48|2963.89
13:12:49|2963.89
13:12:51|2963.92
13:12:51|2964.66
13:12:52|2964.72
13:12:53|2964.31
13:12:55|2962.94
13:12:56|2963.46
13:12:57|2965.
13:12:58|2963.62
13:12:59|2963.62
13:13:00|2963.34
13:13:01|2963.76
13:13:02|2962.67
13:13:03|2962.16
13:13:04|2962.6
13:13:05|2962.99
13:13:07|2962.41
13:13:08|2962.22
13:13:08|2963.76
13:13:09|2962.89
13:13:10|2961.14
13:13:11|2961.14
13:13:12|2960.45
13:13:13|2960.
13:13:15|2959.76
13:13:15|2958.4
13:13:17|2960.49
13:13:18|2961.
13:13:19|2961.31
13:13:20|2961.55
13:13:21|2961.56
13:13:22|2962.62
13:13:23|2961.9
13:13:25|2963.46
13:13:25|2964.05
13:13:27|2964.2
13:13:27|2964.39
13:13:28|2963.28
13:13:29|2963.28
13:13:30|2963.29
13:13:31|2963.29
13:13:32|2962.44
13:13:34|2961.8
13:13:34|2961.95
13:13:36|2961.95
13:13:37|2961.41
13:13:37|2961.41
13:13:38|2961.39
13:13:39|2962.82
13:13:40|2962.35
13:13:42|2962.34
13:13:42|2962.45
13:13:43|2962.23
13:13:45|2962.23
13:13:45|2962.28
13:13:46|2962.24
13:13:47|2962.24
13:13:48|2964.26
13:13:50|2964.99
13:13:51|2964.92
13:13:53|2964.92
13:13:53|2965.
13:13:54|2965.
13:13:55|2965.
13:13:57|2966.42
13:13:58|2967.34
13:13:59|2968.31
13:14:00|2968.67
13:14:01|2969.52
13:14:02|2968.86
13:14:03|2968.77
13:14:04|2968.37
13:14:05|2967.22
13:14:05|2966.55
13:14:07|2966.01
13:14:08|2965.1
13:14:09|2964.45
13:14:10|2964.87
13:14:12|2964.81
13:14:12|2964.7
13:14:14|2964.01
13:14:15|2963.34
13:14:16|2962.6
13:14:17|2962.89
13:14:17|2964.18
13:14:18|2964.66
13:14:19|2964.31
13:14:21|2964.89
13:14:21|2963.
13:14:23|2963.37
13:14:23|2963.42
13:14:24|2963.61
13:14:25|2962.25
13:14:27|2962.62
13:14:27|2962.69
13:14:28|2962.69
13:14:29|2962.45
13:14:30|2962.
13:14:32|2962.
13:14:32|2962.63
13:14:33|2962.81
13:14:34|2964.4
13:14:35|2964.74
13:14:36|2963.43
13:14:38|2963.69
13:14:39|2963.6
13:14:39|2962.7
13:14:40|2962.74
13:14:42|2962.96
13:14:42|2962.96
13:14:43|2962.96
13:14:44|2963.16
13:14:45|2963.16
13:14:47|2963.52
13:14:47|2963.68
13:14:48|2964.16
13:14:49|2964.16
13:14:51|2964.68
13:14:53|2963.96
13:14:53|2962.96
13:14:54|2963.
13:14:56|2961.92
13:14:57|2961.91
13:14:58|2961.45
13:15:00|2962.15
13:15:01|2962.04
13:15:02|2962.29
13:15:03|2962.42
13:15:04|2963.77
13:15:05|2965.
13:15:06|2965.38
13:15:07|2964.96
13:15:08|2964.59
13:15:09|2964.34
13:15:09|2964.34
13:15:11|2964.34
13:15:12|2964.35
13:15:12|2964.13
13:15:14|2963.5
13:15:15|2964.95
13:15:16|2965.73
13:15:17|2966.26
13:15:18|2966.22
13:15:19|2966.03
13:15:20|2967.3
13:15:21|2968.17
13:15:22|2968.24
13:15:23|2967.33
13:15:24|2967.82
13:15:24|2968.17
13:15:25|2968.31
13:15:27|2968.86
13:15:28|2968.89
13:15:29|2970.27
13:15:30|2971.69
13:15:31|2971.44
13:15:31|2971.06
13:15:32|2971.11
13:15:34|2970.63
13:15:35|2970.63
13:15:36|2970.92
13:15:37|2970.67
13:15:38|2969.53
13:15:38|2970.69
13:15:40|2970.75
13:15:40|2970.66
13:15:41|2969.9
13:15:43|2970.09
13:15:43|2970.09
13:15:45|2969.3
13:15:46|2970.28
13:15:47|2970.22
13:15:48|2971.8
13:15:49|2971.
13:15:49|2970.6
13:15:51|2970.69
13:15:52|2970.69
13:15:53|2970.11
13:15:55|2969.09
13:15:56|2969.08
13:15:57|2968.87
13:15:58|2968.7
13:16:00|2969.62
13:16:00|2967.08
13:16:01|2968.59
13:16:02|2966.96
13:16:04|2965.95
13:16:04|2965.39
13:16:05|2964.45
13:16:07|2964.33
13:16:08|2964.17
13:16:09|2963.08
13:16:09|2963.07
13:16:11|2964.92
13:16:11|2964.78
13:16:12|2964.78
13:16:14|2964.99
13:16:15|2964.99
13:16:16|2964.55
13:16:16|2963.26
13:16:18|2963.31
13:16:18|2963.85
13:16:20|2964.74
13:16:21|2964.74
13:16:22|2964.74
13:16:22|2964.74
13:16:23|2963.76
13:16:24|2963.53
13:16:26|2963.31
13:16:26|2963.47
13:16:27|2962.34
13:16:28|2962.05
13:16:29|2962.74
13:16:31|2961.59
13:16:31|2962.56
13:16:33|2963.22
13:16:34|2963.21
13:16:34|2962.6
13:16:36|2964.
13:16:36|2963.67
13:16:37|2962.82
13:16:38|2962.62
13:16:39|2962.82
13:16:40|2963.04
13:16:41|2963.18
13:16:43|2963.01
13:16:43|2964.74
13:16:44|2964.53
13:16:45|2964.53
13:16:46|2964.96
13:16:48|2964.36
13:16:49|2964.39
13:16:50|2964.37
13:16:51|2965.21
13:16:52|2965.22
13:16:54|2967.52
13:16:55|2967.67
13:16:56|2968.64
13:16:57|2969.06
13:16:58|2969.06
13:16:59|2969.05
13:17:00|2969.06
13:17:02|2968.56
13:17:02|2967.48
13:17:04|2968.38
13:17:05|2967.36
13:17:06|2965.85
13:17:06|2965.77
13:17:08|2965.15
13:17:09|2965.14
13:17:09|2965.37
13:17:11|2965.56
13:17:11|2966.91
13:17:12|2967.69
13:17:14|2967.96
13:17:15|2967.54
13:17:15|2966.08
13:17:17|2966.1
13:17:18|2966.46
13:17:19|2966.46
13:17:20|2965.
13:17:21|2965.38
13:17:22|2965.3
13:17:22|2965.35
13:17:24|2965.94
13:17:24|2967.11
13:17:26|2965.37
13:17:26|2964.81
13:17:28|2964.81
13:17:29|2964.81
13:17:29|2964.42
13:17:31|2964.41
13:17:31|2964.37
13:17:33|2965.22
13:17:33|2965.27
13:17:34|2965.3
13:17:36|2965.3
13:17:36|2965.27
13:17:38|2965.25
13:17:38|2964.81
13:17:40|2964.81
13:17:41|2965.32
13:17:41|2965.88
13:17:43|2967.78
13:17:43|2966.67
13:17:44|2966.67
13:17:46|2966.64
13:17:47|2967.16
13:17:47|2967.7
13:17:48|2967.49
13:17:49|2966.85
13:17:50|2966.93
13:17:51|2966.92
13:17:52|2966.9
13:17:53|2966.82
13:17:54|2966.59
13:17:56|2966.59
13:17:57|2966.79
13:17:58|2966.83
13:18:00|2966.83
13:18:01|2967.68
13:18:02|2967.06
13:18:02|2967.07
13:18:04|2967.02
13:18:05|2967.02
13:18:06|2966.76
13:18:07|2966.68
13:18:08|2966.68
13:18:09|2966.68
13:18:10|2966.68
13:18:11|2966.68
13:18:12|2966.68
13:18:13|2965.35
13:18:14|2965.45
13:18:14|2965.45
13:18:16|2964.84
13:18:17|2964.71
13:18:18|2964.78
13:18:19|2964.78
13:18:20|2965.19
13:18:21|2966.
13:18:22|2965.91
13:18:23|2965.91
13:18:24|2965.06
13:18:25|2965.06
13:18:26|2965.06
13:18:27|2965.11
13:18:28|2966.18
13:18:29|2966.18
13:18:30|2965.62
13:18:31|2965.53
13:18:32|2965.52
13:18:33|2965.51
13:18:34|2965.5
13:18:35|2964.95
13:18:36|2964.94
13:18:37|2965.11
13:18:38|2964.08
13:18:39|2964.
13:18:40|2964.01
13:18:41|2964.01
13:18:42|2964.01
13:18:43|2964.01
13:18:44|2963.44
13:18:45|2962.75
13:18:46|2962.66
13:18:47|2962.66
13:18:48|2962.66
13:18:49|2962.81
13:18:50|2962.81
13:18:51|2963.65
13:18:52|2963.89
13:18:53|2964.15
13:18:54|2964.9
13:18:55|2964.91
13:18:57|2964.01
13:18:58|2964.35
13:18:59|2964.35
13:19:00|2964.9
13:19:01|2964.91
13:19:02|2964.9
13:19:04|2964.82
13:19:04|2964.69
13:19:05|2964.69
13:19:07|2965.6
13:19:07|2965.73
13:19:08|2965.15
13:19:09|2964.66
13:19:11|2964.96
13:19:12|2965.33
13:19:12|2965.
13:19:14|2965.12
13:19:15|2964.89
13:19:16|2964.97
13:19:16|2964.97
13:19:18|2964.97
13:19:18|2964.97
13:19:19|2964.79
13:19:21|2964.78
13:19:21|2964.78
13:19:22|2964.67
13:19:24|2964.24
13:19:25|2964.24
13:19:26|2964.25
13:19:27|2964.25
13:19:28|2964.25
13:19:29|2964.25
13:19:30|2964.25
13:19:31|2964.25
13:19:32|2964.25
13:19:32|2964.25
13:19:34|2964.25
13:19:35|2964.26
13:19:36|2964.25
13:19:37|2963.67
13:19:38|2963.5
13:19:39|2963.5
13:19:40|2963.26
13:19:41|2962.81
13:19:42|2962.65
13:19:43|2962.65
13:19:44|2964.02
13:19:45|2964.25
13:19:46|2964.25
13:19:47|2964.25
13:19:48|2964.22
13:19:49|2963.91
13:19:50|2963.38
13:19:51|2963.38
13:19:52|2963.23
13:19:53|2962.87
13:19:54|2962.87
13:19:55|2962.87
13:19:57|2962.88
13:19:58|2962.78
13:20:00|2962.44
13:20:00|2962.44
13:20:01|2962.44
13:20:03|2962.15
13:20:04|2962.15
13:20:05|2962.42
13:20:06|2962.43
13:20:07|2962.22
13:20:07|2962.18
13:20:09|2961.59
13:20:10|2961.09
13:20:11|2960.41
13:20:12|2960.63
13:20:12|2960.94
13:20:14|2960.26
13:20:15|2960.
13:20:16|2959.68
13:20:17|2959.7
13:20:18|2960.43
13:20:19|2960.37
13:20:19|2959.91
13:20:21|2960.25
13:20:22|2960.25
13:20:23|2960.25
13:20:24|2960.21
13:20:24|2960.21
13:20:26|2960.39
13:20:27|2960.59
13:20:27|2960.59
13:20:28|2960.18
13:20:29|2962.87
13:20:30|2962.44
13:20:32|2962.44
13:20:33|2961.66
13:20:34|2961.66
13:20:35|2961.66
13:20:36|2961.66
13:20:37|2961.36
13:20:38|2961.36
13:20:39|2961.36
13:20:40|2961.36
13:20:41|2961.09
13:20:42|2960.53
13:20:43|2960.48
13:20:44|2960.4
13:20:45|2959.94
13:20:46|2958.34
13:20:48|2958.62
13:20:48|2958.74
13:20:50|2958.75
13:20:50|2958.75
13:20:51|2958.46
13:20:53|2958.46
13:20:54|2958.37
13:20:54|2958.35
13:20:56|2957.76
13:20:56|2958.33
13:20:58|2957.73
13:21:00|2957.55
13:21:01|2957.02
13:21:02|2956.88
13:21:04|2956.73
13:21:04|2956.75
13:21:05|2957.79
13:21:06|2957.19
13:21:08|2957.16
13:21:08|2957.16
13:21:10|2958.27
13:21:11|2957.2
13:21:12|2957.2
13:21:13|2957.19
13:21:14|2957.18
13:21:15|2957.18
13:21:16|2957.19
13:21:17|2957.19
13:21:18|2957.22
13:21:19|2956.78
13:21:21|2957.24
13:21:21|2957.24
13:21:22|2957.24
13:21:23|2956.86
13:21:24|2956.86
13:21:25|2956.86
13:21:26|2957.02
13:21:27|2957.08
13:21:28|2957.08
13:21:29|2956.35
13:21:30|2956.35
13:21:31|2955.23
13:21:32|2955.76
13:21:33|2955.28
13:21:34|2955.28
13:21:35|2954.7
13:21:36|2954.7
13:21:37|2954.73
13:21:38|2954.42
13:21:39|2954.02
13:21:40|2953.76
13:21:41|2954.01
13:21:42|2953.62
13:21:43|2953.62
13:21:44|2953.62
13:21:45|2954.36
13:21:46|2954.56
13:21:47|2954.33
13:21:48|2954.33
13:21:49|2954.34
13:21:50|2954.45
13:21:51|2953.76
13:21:52|2953.5
13:21:53|2953.52
13:21:54|2953.52
13:21:55|2953.52
13:21:56|2953.43
13:21:58|2953.23
13:21:59|2953.23
13:22:01|2953.23
13:22:02|2953.24
13:22:03|2953.24
13:22:04|2953.23
13:22:05|2953.23
13:22:06|2953.23
13:22:08|2953.16
13:22:08|2953.17
13:22:10|2953.17
13:22:10|2953.17
13:22:12|2953.16
13:22:13|2953.03
13:22:14|2953.
13:22:15|2953.
13:22:16|2953.
13:22:18|2952.61
13:22:18|2952.62
13:22:20|2952.45
13:22:20|2952.45
13:22:21|2952.11
13:22:22|2951.85
13:22:23|2951.71
13:22:25|2951.68
13:22:26|2951.54
13:22:26|2950.07
13:22:27|2950.56
13:22:29|2950.56
13:22:29|2950.56
13:22:30|2950.51
13:22:31|2950.87
13:22:32|2950.86
13:22:33|2950.86
13:22:34|2951.84
13:22:35|2952.99
13:22:36|2953.52
13:22:37|2954.16
13:22:39|2953.91
13:22:39|2953.91
13:22:40|2955.
13:22:41|2955.
13:22:42|2954.46
13:22:43|2953.58
13:22:44|2952.62
13:22:45|2952.62
13:22:46|2954.33
13:22:47|2954.33
13:22:49|2954.32
13:22:50|2954.16
13:22:50|2952.
13:22:51|2950.59
13:22:52|2948.97
13:22:53|2947.36
13:22:54|2947.49
13:22:55|2948.01
13:22:56|2948.44
13:22:57|2948.07
13:22:59|2949.62
13:23:01|2949.95
13:23:01|2949.81
13:23:03|2948.69
13:23:04|2948.63
13:23:05|2948.21
13:23:06|2948.34
13:23:07|2948.83
13:23:08|2949.57
13:23:10|2949.11
13:23:11|2950.37
13:23:11|2949.68
13:23:12|2949.67
13:23:13|2949.48
13:23:14|2949.63
13:23:15|2949.47
13:23:16|2949.48
13:23:17|2950.
13:23:19|2951.84
13:23:20|2949.82
13:23:21|2949.06
13:23:22|2948.34
13:23:23|2948.54
13:23:24|2948.88
13:23:25|2948.87
13:23:26|2948.87
13:23:27|2948.87
13:23:28|2948.31
13:23:29|2948.31
13:23:30|2947.93
13:23:31|2947.84
13:23:32|2947.84
13:23:33|2947.84
13:23:34|2948.06
13:23:34|2948.06
13:23:35|2948.55
13:23:36|2948.55
13:23:38|2948.7
13:23:39|2948.7
13:23:40|2949.17
13:23:41|2949.68
13:23:42|2949.21
13:23:43|2949.36
13:23:44|2949.37
13:23:45|2949.37
13:23:45|2949.37
13:23:47|2949.37
13:23:48|2949.37
13:23:49|2949.93
13:23:49|2950.49
13:23:51|2951.51
13:23:51|2951.11
13:23:53|2951.11
13:23:53|2951.13
13:23:55|2951.14
13:23:55|2951.17
13:23:57|2951.17
13:23:57|2951.17
13:23:59|2950.27
13:24:00|2950.57
13:24:02|2950.57
13:24:03|2950.57
13:24:04|2950.23
13:24:06|2950.23
13:24:07|2950.27
13:24:09|2950.05
13:24:10|2949.12
13:24:10|2948.76
13:24:11|2947.72
13:24:13|2947.86
13:24:14|2947.86
13:24:15|2947.73
13:24:15|2947.73
13:24:17|2947.73
13:24:17|2948.72
13:24:19|2949.14
13:24:20|2949.14
13:24:20|2949.15
13:24:22|2949.94
13:24:23|2949.94
13:24:24|2950.23
13:24:25|2949.91
13:24:26|2949.77
13:24:27|2949.82
13:24:28|2949.82
13:24:29|2949.82
13:24:30|2949.82
13:24:31|2949.87
13:24:31|2949.7
13:24:33|2949.67
13:24:34|2948.8
13:24:35|2948.8
13:24:36|2948.72
13:24:36|2948.71
13:24:37|2948.71
13:24:39|2948.3
13:24:40|2948.22
13:24:41|2947.77
13:24:42|2947.81
13:24:43|2947.77
13:24:44|2947.47
13:24:45|2947.82
13:24:46|2947.82
13:24:47|2947.75
13:24:47|2947.74
13:24:48|2947.74
13:24:50|2947.65
13:24:50|2947.62
13:24:52|2948.73
13:24:52|2948.54
13:24:54|2948.54
13:24:55|2948.54
13:24:56|2948.24
13:24:57|2948.24
13:24:57|2948.28
13:24:59|2948.28
13:25:00|2949.49
13:25:02|2949.64
13:25:02|2949.57
13:25:03|2949.57
13:25:05|2949.57
13:25:06|2950.65
13:25:07|2950.65
13:25:09|2950.65
13:25:09|2950.33
13:25:10|2949.87
13:25:12|2950.11
13:25:13|2949.58
13:25:14|2949.58
13:25:15|2949.46
13:25:15|2949.46
13:25:17|2949.54
13:25:17|2949.49
13:25:18|2948.95
13:25:19|2948.61
13:25:20|2948.6
13:25:22|2948.52
13:25:23|2948.62
13:25:24|2948.6
13:25:25|2948.6
13:25:26|2948.54
13:25:27|2948.54
13:25:28|2948.54
13:25:29|2948.54
13:25:31|2948.54
13:25:31|2948.54
13:25:32|2948.54
13:25:33|2948.54
13:25:35|2948.54
13:25:36|2948.54
13:25:36|2948.54
13:25:37|2948.28
13:25:39|2948.22
13:25:40|2948.22
13:25:40|2947.82
13:25:41|2947.82
13:25:43|2947.82
13:25:43|2947.82
13:25:45|2947.4
13:25:45|2947.37
13:25:47|2947.37
13:25:47|2947.11
13:25:48|2946.86
13:25:49|2946.76
13:25:50|2946.38
13:25:52|2946.22
13:25:52|2946.22
13:25:53|2946.22
13:25:55|2946.18
13:25:55|2946.18
13:25:56|2946.18
13:25:57|2946.18
13:25:58|2946.18
13:26:00|2946.06
13:26:00|2946.24
13:26:02|2946.4
13:26:04|2946.14
13:26:05|2946.19
13:26:06|2946.42
13:26:07|2946.42
13:26:08|2946.42
13:26:09|2946.61
13:26:10|2946.6
13:26:11|2946.64
13:26:12|2946.65
13:26:13|2946.67
13:26:14|2945.86
13:26:15|2945.88
13:26:16|2944.22
13:26:17|2943.35
13:26:18|2942.88
13:26:19|2943.07
13:26:20|2943.95
13:26:21|2943.98
13:26:22|2944.36
13:26:23|2944.36
13:26:24|2944.13
13:26:25|2943.87
13:26:26|2943.32
13:26:27|2943.32
13:26:28|2943.1
13:26:29|2942.75
13:26:30|2942.36
13:26:31|2942.
13:26:32|2941.68
13:26:33|2941.88
13:26:34|2941.86
13:26:35|2941.17
13:26:36|2941.26
13:26:37|2941.26
13:26:38|2939.96
13:26:39|2940.
13:26:40|2940.45
13:26:46|2939.82
13:26:46|2939.3
13:26:48|2938.63
13:26:48|2938.86
13:26:49|2938.36
13:26:50|2938.2
13:26:51|2938.2
13:26:53|2937.82
13:26:54|2938.98
13:26:54|2939.71
13:26:56|2938.37
13:26:56|2937.54
13:26:58|2937.51
13:26:59|2937.51
13:27:00|2937.41
13:27:01|2937.28
13:27:02|2937.25
13:27:04|2938.
13:27:05|2938.42
13:27:06|2938.42
13:27:07|2938.07
13:27:08|2938.92
13:27:09|2938.17
13:27:10|2938.17
13:27:11|2937.78
13:27:12|2937.25
13:27:13|2936.47
13:27:14|2937.04
13:27:15|2937.04
13:27:16|2936.55
13:27:17|2936.56
13:27:18|2936.6
13:27:19|2936.22
13:27:20|2937.26
13:27:21|2935.96
13:27:22|2935.5
13:27:23|2935.19
13:27:24|2934.62
13:27:25|2934.12
13:27:26|2933.41
13:27:27|2934.1
13:27:28|2934.74
13:27:29|2934.46
13:27:30|2934.45
13:27:31|2935.19
13:27:32|2935.97
13:27:33|2935.98
13:27:34|2937.33
13:27:35|2935.85
13:27:36|2935.31
13:27:37|2935.61
13:27:38|2935.75
13:27:39|2935.71
13:27:40|2935.24
13:27:41|2935.75
13:27:42|2936.92
13:27:43|2937.58
13:27:44|2938.8
13:27:45|2938.46
13:27:46|2937.48
13:27:47|2938.33
13:27:48|2937.71
13:27:49|2938.06
13:27:50|2938.82
13:27:51|2938.43
13:27:52|2937.79
13:27:53|2937.63
13:27:54|2937.62
13:27:55|2938.24
13:27:56|2938.35
13:27:57|2938.42
13:27:58|2938.41
13:27:59|2939.
13:28:00|2939.08
13:28:01|2940.77
13:28:02|2940.78
13:28:03|2941.39
13:28:05|2941.57
13:28:06|2942.36
13:28:07|2942.85
13:28:08|2943.2
13:28:09|2943.33
13:28:10|2944.25
13:28:11|2943.19
13:28:12|2942.2
13:28:13|2942.16
13:28:14|2941.93
13:28:15|2940.04
13:28:17|2939.29
13:28:17|2939.29
13:28:18|2938.19
13:28:19|2938.4
13:28:20|2939.03
13:28:22|2939.78
13:28:22|2939.77
13:28:24|2939.79
13:28:24|2939.8
13:28:25|2939.8
13:28:26|2941.55
13:28:27|2941.23
13:28:28|2941.22
13:28:29|2940.18
13:28:30|2940.18
13:28:31|2940.18
13:28:32|2940.18
13:28:33|2940.63
13:28:34|2941.15
13:28:35|2941.34
13:28:36|2941.35
13:28:37|2941.04
13:28:38|2939.88
13:28:39|2939.77
13:28:40|2939.72
13:28:41|2939.71
13:28:42|2939.55
13:28:43|2939.55
13:28:44|2939.02
13:28:45|2938.55
13:28:46|2938.55
13:28:47|2938.55
13:28:48|2937.55
13:28:49|2936.96
13:28:50|2936.96
13:28:51|2936.97
13:28:53|2937.24
13:28:54|2937.58
13:28:54|2937.79
13:28:56|2937.79
13:28:57|2937.8
13:28:58|2936.63
13:28:59|2936.2
13:29:00|2935.97
13:29:01|2936.46
13:29:02|2936.49
13:29:02|2936.5
13:29:03|2937.29
13:29:05|2937.29
13:29:06|2937.46
13:29:07|2937.46
13:29:09|2938.16
13:29:10|2939.71
13:29:11|2940.
13:29:12|2940.
13:29:13|2939.6
13:29:14|2940.4
13:29:15|2940.4
13:29:16|2940.89
13:29:17|2941.03
13:29:18|2940.25
13:29:19|2940.03
13:29:20|2940.
13:29:21|2940.
13:29:22|2940.
13:29:23|2940.
13:29:24|2940.
13:29:25|2939.95
13:29:26|2939.95
13:29:27|2939.44
13:29:28|2939.37
13:29:28|2939.18
13:29:29|2939.54
13:29:30|2939.98
13:29:32|2940.45
13:29:33|2940.45
13:29:34|2940.88
13:29:35|2940.87
13:29:36|2940.73
13:29:37|2939.86
13:29:38|2939.86
13:29:39|2939.86
13:29:40|2939.87
13:29:41|2939.88
13:29:42|2939.87
13:29:43|2940.88
13:29:44|2940.88
13:29:45|2940.88
13:29:46|2940.88
13:29:47|2939.63
13:29:48|2939.38
13:29:49|2939.39
13:29:50|2939.39
13:29:51|2939.53
13:29:52|2939.53
13:29:53|2940.1
13:29:54|2940.1
13:29:55|2940.1
13:29:56|2939.51
13:29:57|2939.48
13:29:58|2939.53
13:29:59|2938.92
13:30:00|2938.5
13:30:01|2938.02
13:30:02|2937.82
13:30:03|2937.82
13:30:04|2938.03
13:30:05|2938.52
13:30:07|2938.59
13:30:08|2938.59
13:30:09|2940.16
13:30:10|2940.09
13:30:11|2940.15
13:30:12|2940.06
13:30:13|2939.4
13:30:14|2940.06
13:30:14|2940.88
13:30:16|2942.33
13:30:17|2944.02
13:30:18|2944.02
13:30:19|2944.45
13:30:21|2945.49
13:30:21|2946.
13:30:22|2944.53
13:30:23|2944.89
13:30:25|2945.24
13:30:26|2945.26
13:30:27|2945.26
13:30:28|2944.55
13:30:29|2943.6
13:30:30|2944.47
13:30:31|2945.03
13:30:32|2944.7
13:30:33|2944.62
13:30:34|2944.
13:30:35|2944.52
13:30:36|2944.52
13:30:37|2944.52
13:30:38|2944.58
13:30:39|2944.58
13:30:40|2944.59
13:30:41|2944.89
13:30:42|2945.09
13:30:43|2945.15
13:30:44|2944.52
13:30:45|2944.52
13:30:46|2943.42
13:30:47|2942.24
13:30:48|2941.88
13:30:49|2940.77
13:30:50|2939.85
13:30:51|2939.99
13:30:52|2939.99
13:30:53|2939.99
13:30:54|2940.
13:30:55|2940.17
13:30:56|2940.18
13:30:57|2939.65
13:30:58|2939.66
13:30:59|2939.66
13:31:00|2939.53
13:31:01|2939.53
13:31:02|2940.52
13:31:03|2940.21
13:31:05|2938.4
13:31:05|2937.01
13:31:07|2937.
13:31:07|2937.
13:31:09|2936.76
13:31:10|2936.62
13:31:11|2936.62
13:31:12|2935.11
13:31:13|2935.11
13:31:14|2935.17
13:31:16|2935.06
13:31:17|2935.22
13:31:18|2935.8
13:31:19|2935.78
13:31:19|2935.46
13:31:21|2935.28
13:31:22|2933.32
13:31:23|2934.95
13:31:24|2935.08
13:31:25|2934.96
13:31:26|2935.13
13:31:27|2935.13
13:31:27|2935.14
13:31:29|2935.17
13:31:30|2935.17
13:31:31|2935.17
13:31:32|2935.5
13:31:33|2934.34
13:31:34|2934.67
13:31:35|2934.5
13:31:36|2933.38
13:31:37|2933.43
13:31:38|2933.43
13:31:39|2933.71
13:31:40|2933.43
13:31:41|2933.43
13:31:42|2933.72
13:31:43|2934.8
13:31:44|2935.51
13:31:45|2935.34
13:31:46|2935.34
13:31:47|2935.34
13:31:48|2935.33
13:31:49|2936.58
13:31:50|2936.52
13:31:51|2936.38
13:31:52|2936.31
13:31:53|2936.31
13:31:54|2936.32
13:31:56|2934.88
13:31:57|2934.89
13:31:57|2934.89
13:31:58|2934.89
13:31:59|2935.42
13:32:00|2936.23
13:32:02|2936.64
13:32:03|2937.89
13:32:03|2939.14
13:32:04|2939.83
13:32:05|2941.47
13:32:06|2940.38
13:32:08|2939.57
13:32:09|2940.1
13:32:10|2939.45
13:32:11|2938.87
13:32:12|2938.87
13:32:14|2938.34
13:32:14|2938.22
13:32:15|2938.3
13:32:16|2938.3
13:32:17|2938.3
13:32:18|2937.22
13:32:19|2936.81
13:32:20|2936.64
13:32:21|2935.75
13:32:22|2936.2
13:32:23|2937.41
13:32:24|2937.38
13:32:25|2937.38
13:32:26|2937.13
13:32:28|2937.13
13:32:28|2937.41
13:32:29|2938.02
13:32:31|2938.02
13:32:31|2938.51
13:32:32|2939.49
13:32:33|2938.84
13:32:34|2938.7
13:32:35|2939.77
13:32:36|2939.29
13:32:37|2938.59
13:32:38|2938.29
13:32:39|2938.69
13:32:40|2939.45
13:32:41|2939.37
13:32:42|2939.37
13:32:43|2939.19
13:32:44|2939.18
13:32:45|2938.74
13:32:46|2938.74
13:32:47|2938.74
13:32:48|2935.34
13:32:49|2934.85
13:32:50|2935.15
13:32:51|2935.09
13:32:52|2935.09
13:32:53|2935.54
13:32:54|2935.1
13:32:56|2935.1
13:32:57|2935.39
13:32:58|2935.6
13:32:59|2935.63
13:32:59|2935.81
13:33:00|2935.69
13:33:02|2937.82
13:33:03|2936.42
13:33:04|2935.11
13:33:05|2934.86
13:33:06|2934.1
13:33:07|2934.1
13:33:08|2932.43
13:33:09|2932.43
13:33:10|2931.83
13:33:11|2932.59
13:33:12|2931.59
13:33:13|2931.45
13:33:14|2931.21
13:33:16|2930.99
13:33:17|2930.78
13:33:18|2930.48
13:33:19|2929.2
13:33:20|2928.43
13:33:21|2929.
13:33:22|2928.96
13:33:24|2928.51
13:33:24|2928.04
13:33:26|2928.23
13:33:26|2928.95
13:33:27|2929.56
13:33:28|2930.47
13:33:30|2930.74
13:33:30|2932.33
13:33:31|2932.8
13:33:32|2933.33
13:33:34|2931.59
13:33:34|2931.93
13:33:36|2933.3
13:33:36|2932.37
13:33:37|2932.07
13:33:38|2933.05
13:33:40|2933.05
13:33:41|2931.89
13:33:42|2932.28
13:33:43|2932.69
13:33:44|2933.05
13:33:45|2933.06
13:33:46|2934.36
13:33:47|2934.35
13:33:48|2933.35
13:33:49|2932.82
13:33:50|2932.87
13:33:51|2933.1
13:33:52|2933.11
13:33:54|2933.86
13:33:54|2933.86
13:33:55|2933.86
13:33:56|2933.51
13:33:57|2933.51
13:33:58|2933.61
13:33:59|2934.72
13:34:00|2934.71
13:34:01|2934.71
13:34:02|2934.72
13:34:03|2935.14
13:34:04|2935.83
13:34:05|2935.39
13:34:06|2935.31
13:34:07|2935.83
13:34:08|2935.57
13:34:10|2935.74
13:34:11|2935.77
13:34:12|2935.56
13:34:13|2934.57
13:34:14|2934.57
13:34:15|2934.57
13:34:16|2933.65
13:34:17|2932.97
13:34:18|2932.49
13:34:19|2931.97
13:34:20|2931.67
13:34:21|2931.84
13:34:22|2932.47
13:34:23|2931.99
13:34:24|2933.07
13:34:25|2933.07
13:34:26|2933.07
13:34:27|2933.07
13:34:28|2932.94
13:34:29|2932.85
13:34:30|2932.74
13:34:31|2931.81
13:34:32|2931.64
13:34:33|2930.22
13:34:34|2929.75
13:34:35|2929.43
13:34:36|2928.49
13:34:37|2929.14
13:34:38|2928.75
13:34:39|2929.86
13:34:40|2930.66
13:34:41|2931.08
13:34:42|2929.96
13:34:43|2927.64
13:34:44|2927.16
13:34:45|2926.28
13:34:46|2927.51
13:34:47|2927.8
13:34:48|2927.76
13:34:49|2926.81
13:34:50|2926.58
13:34:51|2926.23
13:34:52|2926.
13:34:53|2926.96
13:34:54|2926.59
13:34:55|2926.47
13:34:56|2926.5
13:34:57|2926.66
13:34:58|2926.66
13:34:59|2927.24
13:35:00|2927.3
13:35:01|2927.48
13:35:02|2927.18
13:35:03|2926.91
13:35:04|2927.11
13:35:05|2927.11
13:35:06|2927.39
13:35:07|2928.42
13:35:08|2929.37
13:35:09|2929.38
13:35:10|2929.37
13:35:11|2929.34
13:35:12|2929.55
13:35:14|2929.65
13:35:14|2930.12
13:35:15|2930.12
13:35:16|2929.67
13:35:17|2930.6
13:35:18|2930.6
13:35:19|2930.6
13:35:20|2930.35
13:35:22|2930.36
13:35:22|2930.36
13:35:23|2930.42
13:35:24|2930.88
13:35:25|2930.89
13:35:26|2930.94
13:35:27|2930.99
13:35:28|2931.5
13:35:29|2931.5
13:35:31|2931.5
13:35:31|2931.5
13:35:33|2930.9
13:35:33|2929.73
13:35:34|2929.44
13:35:35|2930.49
13:35:37|2930.49
13:35:37|2930.98
13:35:38|2930.74
13:35:39|2930.74
13:35:40|2931.42
13:35:41|2932.51
13:35:42|2931.8
13:35:43|2931.67
13:35:44|2931.71
13:35:45|2931.71
13:35:46|2931.82
13:35:47|2932.25
13:35:48|2932.25
13:35:49|2932.25
13:35:50|2931.69
13:35:51|2931.69
13:35:52|2931.18
13:35:53|2931.18
13:35:54|2931.18
13:35:55|2931.06
13:35:56|2931.04
13:35:57|2931.04
13:35:58|2931.04
13:35:59|2931.26
13:36:00|2931.1
13:36:01|2931.24
13:36:02|2932.53
13:36:03|2932.72
13:36:04|2932.83
13:36:06|2933.63
13:36:06|2934.46
13:36:07|2934.36
13:36:08|2934.77
13:36:09|2935.29
13:36:11|2935.85
13:36:12|2935.03
13:36:13|2934.78
13:36:15|2934.7
13:36:16|2934.19
13:36:16|2933.56
13:36:17|2933.56
13:36:19|2933.44
13:36:20|2934.01
13:36:21|2934.01
13:36:21|2933.3
13:36:23|2933.3
13:36:23|2933.3
13:36:24|2933.48
13:36:25|2933.48
13:36:26|2933.94
13:36:27|2934.88
13:36:28|2934.88
13:36:29|2934.62
13:36:31|2934.48
13:36:31|2934.48
13:36:33|2934.48
13:36:34|2934.59
13:36:35|2934.59
13:36:36|2934.49
13:36:37|2934.5
13:36:37|2934.5
13:36:39|2934.49
13:36:40|2933.94
13:36:41|2933.95
13:36:42|2933.9
13:36:43|2933.9
13:36:44|2933.96
13:36:45|2934.4
13:36:46|2934.92
13:36:47|2934.92
13:36:47|2934.92
13:36:49|2934.92
13:36:50|2934.92
13:36:52|2934.7
13:36:52|2935.93
13:36:53|2936.41
13:36:54|2936.42
13:36:55|2936.72
13:36:57|2936.85
13:36:58|2937.2
13:36:59|2937.21
13:36:59|2937.2
13:37:01|2937.45
13:37:01|2937.45
13:37:02|2936.32
13:37:03|2936.32
13:37:04|2936.27
13:37:05|2936.27
13:37:07|2936.27
13:37:08|2936.71
13:37:08|2936.71
13:37:10|2935.39
13:37:10|2935.39
13:37:11|2935.39
13:37:12|2935.27
13:37:14|2935.39
13:37:15|2935.39
13:37:17|2934.04
13:37:17|2933.19
13:37:18|2932.39
13:37:19|2932.
13:37:20|2932.
13:37:21|2932.04
13:37:22|2932.07
13:37:23|2932.62
13:37:24|2932.89
13:37:25|2932.9
13:37:26|2932.9
13:37:27|2934.19
13:37:28|2935.01
13:37:29|2935.01
13:37:30|2935.82
13:37:31|2936.22
13:37:32|2936.22
13:37:33|2935.05
13:37:34|2935.05
13:37:35|2935.05
13:37:36|2934.91
13:37:37|2934.99
13:37:38|2935.61
13:37:39|2935.98
13:37:40|2935.56
13:37:41|2935.56
13:37:42|2935.21
13:37:43|2936.25
13:37:44|2935.89
13:37:45|2935.89
13:37:47|2935.89
13:37:48|2936.23
13:37:49|2934.85
13:37:50|2935.05
13:37:50|2935.77
13:37:52|2936.12
13:37:53|2936.12
13:37:54|2935.76
13:37:55|2935.76
13:37:56|2935.76
13:37:56|2935.76
13:37:58|2936.26
13:37:58|2936.57
13:37:59|2936.88
13:38:01|2937.81
13:38:02|2938.33
13:38:04|2939.59
13:38:05|2939.84
13:38:05|2940.09
13:38:06|2940.46
13:38:07|2939.92
13:38:08|2939.82
13:38:10|2939.52
13:38:11|2939.27
13:38:12|2939.27
13:38:13|2939.99
13:38:14|2940.
13:38:15|2939.25
13:38:17|2938.94
13:38:17|2938.44
13:38:19|2937.6
13:38:19|2937.6
13:38:21|2937.6
13:38:22|2937.6
13:38:22|2938.17
13:38:23|2938.99
13:38:25|2937.59
13:38:26|2937.
13:38:27|2936.59
13:38:27|2936.16
13:38:28|2935.98
13:38:29|2935.98
13:38:30|2936.02
13:38:32|2935.8
13:38:32|2936.34
13:38:34|2936.34
13:38:35|2937.09
13:38:35|2937.48
13:38:36|2937.27
13:38:38|2937.44
13:38:38|2937.73
13:38:39|2937.8
13:38:41|2937.77
13:38:42|2937.5
13:38:43|2937.49
13:38:44|2937.49
13:38:45|2937.78
13:38:46|2938.16
13:38:47|2938.16
13:38:47|2938.17
13:38:50|2938.32
13:38:50|2938.33
13:38:51|2938.33
13:38:52|2938.83
13:38:53|2938.71
13:38:54|2938.71
13:38:55|2938.71
13:38:56|2938.71
13:38:57|2938.71
13:38:58|2938.71
13:38:59|2938.71
13:39:01|2938.71
13:39:01|2939.69
13:39:02|2940.11
13:39:03|2940.03
13:39:04|2939.94
13:39:06|2939.85
13:39:06|2939.85
13:39:07|2940.45
13:39:08|2940.47
13:39:09|2940.94
13:39:11|2940.95
13:39:12|2940.95
13:39:12|2940.4
13:39:13|2940.4
13:39:15|2940.77
13:39:17|2940.31
13:39:17|2940.1
13:39:19|2940.1
13:39:20|2940.1
13:39:21|2939.51
13:39:22|2939.51
13:39:23|2939.51
13:39:24|2939.82
13:39:25|2940.24
13:39:26|2940.85
13:39:27|2940.46
13:39:28|2940.46
13:39:29|2940.46
13:39:30|2940.46
13:39:31|2939.69
13:39:32|2939.69
13:39:33|2940.19
13:39:34|2941.1
13:39:35|2941.23
13:39:36|2941.55
13:39:37|2941.55
13:39:38|2941.83
13:39:39|2941.49
13:39:40|2941.26
13:39:41|2939.94
13:39:42|2938.12
13:39:43|2937.55
13:39:44|2937.7
13:39:45|2936.9
13:39:46|2935.92
13:39:47|2936.06
13:39:48|2936.94
13:39:49|2936.94
13:39:50|2936.78
13:39:51|2938.31
13:39:52|2937.78
13:39:53|2936.91
13:39:54|2937.13
13:39:55|2938.02
13:39:56|2938.02
13:39:57|2938.01
13:39:58|2936.48
13:39:59|2936.1
13:40:01|2936.1
13:40:01|2936.17
13:40:03|2936.17
13:40:04|2936.17
13:40:04|2936.18
13:40:05|2936.3
13:40:07|2936.19
13:40:07|2936.19
13:40:09|2936.
13:40:09|2936.16
13:40:10|2936.33
13:40:11|2936.71
13:40:12|2935.94
13:40:13|2936.29
13:40:14|2936.29
13:40:15|2936.44
13:40:17|2936.84
13:40:18|2936.84
13:40:19|2936.84
13:40:20|2937.3
13:40:22|2937.55
13:40:23|2937.55
13:40:24|2938.27
13:40:25|2938.19
13:40:26|2936.96
13:40:27|2936.96
13:40:27|2936.96
13:40:29|2937.
13:40:30|2937.25
13:40:31|2937.78
13:40:32|2937.9
13:40:33|2937.9
13:40:34|2938.08
13:40:35|2938.08
13:40:36|2938.1
13:40:37|2938.83
13:40:38|2938.83
13:40:39|2939.31
13:40:40|2938.6
13:40:41|2938.61
13:40:42|2938.89
13:40:43|2938.89
13:40:44|2939.31
13:40:45|2939.94
13:40:46|2939.94
13:40:47|2939.94
13:40:48|2939.94
13:40:49|2939.71
13:40:50|2939.71
13:40:51|2939.71
13:40:53|2939.08
13:40:53|2939.08
13:40:54|2938.56
13:40:55|2938.56
13:40:56|2938.56
13:40:57|2938.56
13:40:58|2938.54
13:40:59|2938.54
13:41:00|2938.53
13:41:01|2938.55
13:41:02|2938.55
13:41:03|2938.55
13:41:05|2938.55
13:41:05|2938.55
13:41:07|2938.55
13:41:08|2938.55
13:41:09|2939.33
13:41:10|2939.95
13:41:11|2940.75
13:41:12|2940.76
13:41:13|2940.76
13:41:14|2940.76
13:41:14|2941.
13:41:16|2941.43
13:41:17|2941.29
13:41:18|2941.42
13:41:20|2941.43
13:41:21|2941.84
13:41:21|2941.84
13:41:23|2942.84
13:41:24|2941.74
13:41:25|2941.81
13:41:26|2942.29
13:41:27|2942.82
13:41:28|2943.04
13:41:29|2943.05
13:41:30|2942.05
13:41:31|2942.47
13:41:32|2942.47
13:41:33|2942.47
13:41:34|2942.47
13:41:35|2942.47
13:41:36|2942.47
13:41:37|2942.84
13:41:38|2941.85
13:41:39|2942.06
13:41:40|2942.3
13:41:41|2942.63
13:41:43|2942.3
13:41:43|2943.59
13:41:45|2944.46
13:41:47|2944.42
13:41:47|2944.26
13:41:48|2944.51
13:41:49|2945.14
13:41:50|2944.79
13:41:51|2944.79
13:41:52|2944.86
13:41:53|2944.8
13:41:54|2944.79
13:41:55|2944.81
13:41:56|2944.81
13:41:57|2944.81
13:41:58|2946.34
13:41:59|2946.75
13:42:00|2946.98
13:42:01|2945.87
13:42:02|2947.33
13:42:03|2947.24
13:42:04|2948.07
13:42:05|2948.07
13:42:06|2948.05
13:42:07|2948.05
13:42:08|2947.61
13:42:09|2947.21
13:42:10|2947.14
13:42:11|2947.21
13:42:12|2947.21
13:42:13|2947.76
13:42:14|2948.13
13:42:15|2947.42
13:42:16|2947.42
13:42:17|2946.92
13:42:19|2946.92
13:42:20|2946.22
13:42:21|2947.18
13:42:22|2947.69
13:42:23|2948.37
13:42:25|2948.38
13:42:25|2948.15
13:42:26|2948.53
13:42:27|2947.28
13:42:29|2947.27
13:42:30|2947.31
13:42:31|2948.2
13:42:32|2948.02
13:42:33|2948.27
13:42:34|2948.27
13:42:35|2948.27
13:42:36|2948.28
13:42:37|2948.38
13:42:38|2947.46
13:42:39|2947.73
13:42:40|2947.73
13:42:41|2947.19
13:42:42|2945.03
13:42:43|2944.44
13:42:44|2945.26
13:42:45|2945.26
13:42:46|2945.26
13:42:47|2944.62
13:42:48|2944.27
13:42:49|2945.02
13:42:50|2945.19
13:42:51|2945.19
13:42:52|2945.04
13:42:53|2945.18
13:42:54|2945.19
13:42:55|2945.19
13:42:56|2945.19
13:42:57|2946.37
13:42:58|2946.37
13:42:59|2946.37
13:43:00|2946.37
13:43:01|2945.72
13:43:02|2945.71
13:43:03|2945.71
13:43:04|2944.45
13:43:05|2944.85
13:43:06|2944.44
13:43:08|2944.44
13:43:08|2944.44
13:43:09|2945.08
13:43:10|2945.25
13:43:11|2945.24
13:43:13|2945.24
13:43:13|2945.02
13:43:15|2944.74
13:43:15|2944.75
13:43:17|2944.75
13:43:17|2944.75
13:43:19|2944.75
13:43:20|2944.26
13:43:22|2943.38
13:43:23|2943.87
13:43:24|2943.87
13:43:26|2943.33
13:43:27|2943.73
13:43:28|2943.22
13:43:29|2943.22
13:43:30|2943.07
13:43:31|2943.07
13:43:33|2942.72
13:43:33|2942.72
13:43:34|2942.72
13:43:35|2942.72
13:43:37|2942.72
13:43:37|2941.21
13:43:38|2941.32
13:43:39|2941.33
13:43:40|2941.38
13:43:41|2941.37
13:43:42|2941.38
13:43:43|2941.52
13:43:44|2941.68
13:43:45|2941.7
13:43:46|2941.7
13:43:48|2941.7
13:43:49|2941.03
13:43:50|2941.04
13:43:51|2941.04
13:43:52|2940.89
13:43:53|2940.89
13:43:54|2940.89
13:43:54|2940.92
13:43:56|2940.92
13:43:57|2940.92
13:43:58|2941.14
13:43:59|2941.14
13:44:00|2941.14
13:44:00|2941.14
13:44:01|2941.15
13:44:02|2941.72
13:44:04|2941.72
13:44:05|2941.93
13:44:06|2939.45
13:44:07|2938.68
13:44:07|2938.83
13:44:09|2936.37
13:44:10|2937.15
13:44:10|2937.21
13:44:12|2936.74
13:44:13|2936.74
13:44:14|2936.83
13:44:15|2935.76
13:44:16|2935.76
13:44:17|2935.75
13:44:18|2935.75
13:44:19|2935.8
13:44:21|2936.32
13:44:22|2936.93
13:44:23|2936.93
13:44:24|2938.26
13:44:25|2937.5
13:44:26|2937.5
13:44:27|2937.63
13:44:28|2936.52
13:44:29|2936.52
13:44:30|2936.52
13:44:31|2936.52
13:44:32|2936.52
13:44:33|2937.64
13:44:34|2936.7
13:44:35|2935.43
13:44:36|2935.43
13:44:37|2935.45
13:44:38|2935.4
13:44:40|2934.71
13:44:41|2934.71
13:44:41|2934.71
13:44:43|2934.63
13:44:43|2934.84
13:44:45|2935.26
13:44:46|2935.26
13:44:47|2934.9
13:44:47|2934.9
13:44:48|2934.83
13:44:49|2934.88
13:44:50|2935.84
13:44:51|2935.17
13:44:53|2935.45
13:44:54|2934.63
13:44:54|2934.63
13:44:55|2934.46
13:44:56|2934.36
13:44:57|2933.68
13:44:58|2933.67
13:45:00|2933.49
13:45:01|2933.38
13:45:01|2933.38
13:45:02|2933.28
13:45:03|2933.19
13:45:04|2933.19
13:45:06|2934.02
13:45:07|2934.33
13:45:08|2934.61
13:45:09|2933.94
13:45:10|2934.09
13:45:11|2934.3
13:45:12|2933.7
13:45:13|2933.7
13:45:14|2933.7
13:45:15|2933.7
13:45:16|2934.3
13:45:17|2934.33
13:45:18|2933.18
13:45:19|2932.45
13:45:20|2932.01
13:45:22|2930.73
13:45:23|2929.87
13:45:25|2930.54
13:45:26|2929.77
13:45:26|2929.63
13:45:27|2929.4
13:45:29|2929.45
13:45:29|2929.07
13:45:31|2929.64
13:45:32|2929.43
13:45:33|2929.64
13:45:34|2928.73
13:45:35|2928.18
13:45:36|2927.2
13:45:37|2926.98
13:45:37|2926.81
13:45:39|2926.39
13:45:40|2927.44
13:45:41|2927.22
13:45:42|2926.39
13:45:43|2926.39
13:45:43|2927.34
13:45:45|2927.25
13:45:46|2927.81
13:45:47|2926.9
13:45:48|2926.28
13:45:48|2926.57
13:45:50|2927.64
13:45:51|2928.1
13:45:52|2928.1
13:45:53|2928.1
13:45:54|2927.48
13:45:55|2929.63
13:45:56|2930.51
13:45:57|2930.72
13:45:58|2929.91
13:45:59|2930.48
13:46:00|2929.83
13:46:01|2929.04
13:46:02|2929.04
13:46:03|2929.04
13:46:04|2929.08
13:46:05|2929.67
13:46:06|2929.99
13:46:07|2931.01
13:46:08|2931.3
13:46:09|2931.71
13:46:10|2931.58
13:46:11|2931.58
13:46:12|2931.58
13:46:13|2931.28
13:46:14|2931.27
13:46:15|2931.07
13:46:16|2931.28
13:46:17|2929.32
13:46:19|2929.8
13:46:19|2929.32
13:46:20|2929.32
13:46:22|2929.32
13:46:23|2929.32
13:46:24|2929.64
13:46:26|2929.61
13:46:27|2930.92
13:46:28|2930.16
13:46:29|2930.13
13:46:30|2930.13
13:46:31|2930.13
13:46:32|2930.14
13:46:33|2930.16
13:46:34|2931.35
13:46:35|2931.36
13:46:36|2931.88
13:46:38|2931.88
13:46:38|2931.88
13:46:39|2931.85
13:46:40|2931.7
13:46:41|2930.63
13:46:42|2930.27
13:46:43|2929.52
13:46:44|2929.52
13:46:45|2929.02
13:46:46|2929.02
13:46:47|2929.02
13:46:48|2929.02
13:46:49|2929.05
13:46:50|2929.46
13:46:51|2929.47
13:46:52|2929.65
13:46:54|2929.65
13:46:54|2929.65
13:46:55|2930.18
13:46:56|2930.18
13:46:57|2930.18
13:46:58|2930.05
13:46:59|2929.3
13:47:00|2929.38
13:47:01|2929.38
13:47:02|2929.38
13:47:03|2929.38
13:47:04|2929.38
13:47:05|2929.39
13:47:06|2929.96
13:47:07|2930.8
13:47:08|2930.96
13:47:09|2932.26
13:47:10|2934.14
13:47:11|2933.95
13:47:12|2933.95
13:47:13|2933.95
13:47:14|2933.49
13:47:15|2934.44
13:47:16|2933.99
13:47:17|2934.45
13:47:18|2935.49
13:47:19|2935.52
13:47:21|2935.74
13:47:21|2936.
13:47:23|2935.53
13:47:24|2934.65
13:47:25|2934.65
13:47:25|2934.96
13:47:27|2935.32
13:47:28|2934.77
13:47:29|2934.46
13:47:30|2933.24
13:47:31|2933.51
13:47:32|2933.51
13:47:33|2933.51
13:47:34|2933.98
13:47:35|2934.39
13:47:36|2934.39
13:47:37|2934.39
13:47:38|2934.39
13:47:40|2934.91
13:47:41|2934.91
13:47:42|2935.12
13:47:42|2935.17
13:47:43|2935.62
13:47:44|2935.61
13:47:45|2935.6
13:47:47|2935.14
13:47:47|2935.01
13:47:48|2935.01
13:47:49|2934.56
13:47:51|2934.34
13:47:51|2933.65
13:47:52|2932.93
13:47:54|2932.93
13:47:54|2932.93
13:47:56|2932.37
13:47:57|2932.27
13:47:58|2932.23
13:47:59|2931.95
13:47:59|2932.28
13:48:01|2931.84
13:48:02|2931.64
13:48:03|2931.64
13:48:04|2931.31
13:48:06|2931.31
13:48:06|2931.31
13:48:07|2931.4
13:48:08|2931.4
13:48:09|2931.31
13:48:10|2931.31
13:48:11|2931.31
13:48:12|2931.39
13:48:13|2931.39
13:48:14|2931.39
13:48:15|2931.39
13:48:16|2931.57
13:48:17|2931.94
13:48:19|2931.94
13:48:19|2931.94
13:48:20|2933.45
13:48:21|2934.53
13:48:22|2934.88
13:48:24|2934.58
13:48:25|2934.58
13:48:27|2934.91
13:48:28|2935.13
13:48:29|2935.77
13:48:30|2935.44
13:48:31|2935.44
13:48:32|2935.86
13:48:33|2936.03
13:48:34|2936.03
13:48:36|2936.04
13:48:36|2936.03
13:48:37|2935.87
13:48:38|2935.75
13:48:39|2935.14
13:48:40|2935.07
13:48:41|2934.25
13:48:42|2934.25
13:48:43|2934.25
13:48:45|2934.38
13:48:46|2934.48
13:48:47|2935.28
13:48:48|2935.28
13:48:49|2935.79
13:48:50|2936.03
13:48:51|2936.03
13:48:52|2936.05
13:48:53|2936.41
13:48:54|2936.41
13:48:55|2936.41
13:48:56|2935.57
13:48:57|2935.57
13:48:58|2935.47
13:48:59|2935.46
13:49:00|2935.26
13:49:01|2935.26
13:49:02|2935.26
13:49:03|2935.26
13:49:04|2935.26
13:49:05|2934.35
13:49:06|2934.42
13:49:07|2934.42
13:49:08|2935.05
13:49:09|2935.32
13:49:10|2935.32
13:49:11|2935.32
13:49:12|2935.32
13:49:13|2935.32
13:49:14|2935.14
13:49:15|2935.14
13:49:16|2935.14
13:49:17|2935.32
13:49:18|2935.66
13:49:19|2936.02
13:49:20|2936.35
13:49:21|2936.35
13:49:22|2936.35
13:49:23|2936.68
13:49:24|2936.68
13:49:25|2936.92
13:49:27|2937.81
13:49:28|2937.82
13:49:29|2937.2
13:49:31|2936.74
13:49:32|2936.7
13:49:33|2935.93
13:49:34|2936.21
13:49:35|2936.21
13:49:36|2936.21
13:49:37|2936.21
13:49:38|2936.21
13:49:39|2936.21
13:49:40|2935.87
13:49:41|2935.55
13:49:42|2935.55
13:49:43|2935.55
13:49:44|2935.56
13:49:45|2936.04
13:49:46|2936.04
13:49:47|2936.68
13:49:48|2938.09
13:49:49|2937.22
13:49:50|2937.1
13:49:52|2937.1
13:49:52|2937.1
13:49:53|2937.1
13:49:54|2937.11
13:49:55|2937.11
13:49:56|2937.11
13:49:57|2937.11
13:49:58|2936.18
13:49:59|2935.9
13:50:00|2935.88
13:50:01|2935.89
13:50:02|2936.16
13:50:03|2936.05
13:50:04|2936.04
13:50:05|2936.04
13:50:06|2936.04
13:50:07|2936.05
13:50:08|2936.05
13:50:09|2936.05
13:50:10|2936.05
13:50:11|2936.04
13:50:12|2935.99
13:50:13|2936.
13:50:14|2936.
13:50:15|2935.01
13:50:16|2934.88
13:50:17|2934.42
13:50:18|2934.42
13:50:19|2934.43
13:50:20|2934.43
13:50:21|2933.94
13:50:22|2934.19
13:50:23|2935.13
13:50:24|2934.29
13:50:26|2934.31
13:50:26|2934.31
13:50:28|2935.59
13:50:30|2933.73
13:50:30|2933.74
13:50:31|2933.74
13:50:32|2933.74
13:50:34|2933.74
13:50:35|2933.74
13:50:36|2933.74
13:50:37|2934.18
13:50:38|2934.18
13:50:38|2934.18
13:50:39|2934.18
13:50:40|2934.18
13:50:41|2934.14
13:50:43|2934.14
13:50:44|2933.74
13:50:45|2933.74
13:50:46|2934.53
13:50:47|2935.52
13:50:48|2935.52
13:50:49|2935.52
13:50:50|2935.91
13:50:51|2936.83
13:50:52|2937.64
13:50:53|2937.35
13:50:54|2937.26
13:50:55|2937.26
13:50:56|2937.26
13:50:57|2937.25
13:50:58|2937.07
13:50:59|2937.07
13:51:00|2935.63
13:51:01|2936.28
13:51:02|2936.
13:51:04|2936.
13:51:04|2936.
13:51:05|2936.01
13:51:06|2936.
13:51:07|2936.01
13:51:08|2936.01
13:51:09|2936.01
13:51:10|2936.01
13:51:12|2936.01
13:51:12|2936.01
13:51:13|2936.01
13:51:14|2936.01
13:51:15|2936.02
13:51:16|2936.03
13:51:18|2936.94
13:51:18|2936.92
13:51:19|2936.14
13:51:20|2935.49
13:51:22|2934.88
13:51:22|2934.88
13:51:23|2934.88
13:51:24|2934.9
13:51:25|2934.9
13:51:26|2934.93
13:51:28|2934.93
13:51:28|2934.93
13:51:30|2934.93
13:51:31|2934.96
13:51:33|2934.96
13:51:34|2935.46
13:51:35|2935.49
13:51:35|2935.49
13:51:37|2935.49
13:51:38|2935.52
13:51:38|2935.51
13:51:39|2935.51
13:51:41|2936.17
13:51:42|2936.17
13:51:43|2936.17
13:51:44|2936.16
13:51:44|2936.16
13:51:46|2936.16
13:51:48|2936.16
13:51:48|2936.16
13:51:49|2935.87
13:51:50|2935.95
13:51:51|2935.95
13:51:52|2935.53
13:51:53|2935.53
13:51:54|2935.52
13:51:55|2935.52
13:51:56|2935.52
13:51:57|2935.71
13:51:58|2935.73
13:51:59|2935.73
13:52:00|2936.55
13:52:02|2936.72
13:52:02|2936.72
13:52:03|2936.73
13:52:04|2936.97
13:52:06|2936.97
13:52:07|2936.94
13:52:08|2936.94
13:52:08|2936.94
13:52:10|2936.94
13:52:11|2936.94
13:52:11|2937.24
13:52:12|2937.19
13:52:14|2937.19
13:52:14|2937.19
13:52:15|2938.48
13:52:16|2938.39
13:52:17|2938.42
13:52:18|2939.
13:52:19|2939.03
13:52:21|2939.03
13:52:22|2939.03
13:52:22|2939.05
13:52:23|2939.05
13:52:24|2938.72
13:52:25|2938.72
13:52:26|2938.72
13:52:28|2938.72
13:52:29|2938.72
13:52:31|2938.77
13:52:31|2938.77
13:52:33|2938.77
13:52:34|2938.82
13:52:35|2938.82
13:52:36|2938.82
13:52:37|2938.82
13:52:38|2938.87
13:52:40|2938.87
13:52:40|2938.68
13:52:41|2938.32
13:52:42|2938.32
13:52:43|2938.32
13:52:44|2938.32
13:52:45|2937.57
13:52:47|2937.25
13:52:47|2937.25
13:52:48|2937.25
13:52:49|2938.2
13:52:51|2937.94
13:52:52|2937.66
13:52:52|2937.54
13:52:54|2937.54
13:52:54|2938.79
13:52:55|2938.85
13:52:56|2938.85
13:52:57|2938.9
13:52:59|2938.91
13:52:59|2938.9
13:53:01|2938.9
13:53:01|2938.9
13:53:02|2939.64
13:53:03|2939.25
13:53:04|2939.21
13:53:05|2939.25
13:53:06|2939.25
13:53:08|2939.25
13:53:09|2939.25
13:53:09|2938.2
13:53:11|2937.23
13:53:11|2936.81
13:53:13|2936.81
13:53:13|2937.1
13:53:14|2937.09
13:53:15|2937.09
13:53:17|2937.15
13:53:18|2937.15
13:53:19|2937.15
13:53:20|2937.2
13:53:20|2937.2
13:53:22|2937.2
13:53:23|2937.25
13:53:24|2937.58
13:53:24|2937.62
13:53:25|2937.62
13:53:27|2937.63
13:53:28|2937.63
13:53:29|2936.82
13:53:31|2937.16
13:53:32|2937.16
13:53:33|2936.78
13:53:33|2936.64
13:53:34|2936.64
13:53:36|2936.64
13:53:37|2936.64
13:53:38|2936.64
13:53:39|2936.63
13:53:40|2936.63
13:53:41|2936.63
13:53:42|2936.63
13:53:42|2937.2
13:53:43|2937.63
13:53:45|2937.63
13:53:45|2937.62
13:53:47|2937.62
13:53:48|2937.62
13:53:49|2938.31
13:53:50|2939.46
13:53:50|2939.81
13:53:51|2939.8
13:53:52|2939.8
13:53:54|2939.8
13:53:55|2939.2
13:53:56|2939.81
13:53:57|2939.85
13:53:58|2939.89
13:53:59|2939.52
13:54:00|2939.52
13:54:01|2939.56
13:54:02|2939.56
13:54:03|2939.56
13:54:04|2939.23
13:54:05|2939.23
13:54:05|2939.27
13:54:07|2939.31
13:54:07|2939.31
13:54:09|2939.31
13:54:10|2939.31
13:54:11|2939.02
13:54:11|2939.02
13:54:13|2939.02
13:54:13|2938.78
13:54:15|2938.13
13:54:16|2937.86
13:54:17|2937.56
13:54:18|2937.56
13:54:19|2937.56
13:54:19|2937.56
13:54:20|2937.52
13:54:21|2937.52
13:54:22|2937.53
13:54:24|2937.53
13:54:25|2937.53
13:54:26|2937.52
13:54:27|2937.5
13:54:28|2937.49
13:54:29|2937.49
13:54:31|2937.24
13:54:32|2937.39
13:54:33|2938.71
13:54:34|2938.45
13:54:34|2938.44
13:54:35|2938.43
13:54:37|2938.32
13:54:37|2938.32
13:54:39|2938.32
13:54:41|2939.93
13:54:41|2939.42
13:54:42|2940.46
13:54:43|2940.15
13:54:44|2940.15
13:54:45|2940.15
13:54:46|2940.2
13:54:47|2940.2
13:54:48|2940.25
13:54:49|2940.25
13:54:50|2940.25
13:54:52|2940.25
13:54:53|2940.01
13:54:54|2939.81
13:54:54|2939.81
13:54:55|2939.77
13:54:57|2939.77
13:54:57|2940.25
13:54:59|2940.25
13:54:59|2939.82
13:55:00|2939.82
13:55:02|2939.85
13:55:02|2940.09
13:55:04|2940.96
13:55:05|2940.96
13:55:06|2940.95
13:55:07|2940.95
13:55:08|2940.95
13:55:09|2940.92
13:55:11|2940.92
13:55:11|2940.76
13:55:12|2940.76
13:55:13|2940.39
13:55:14|2940.39
13:55:15|2940.38
13:55:16|2940.39
13:55:17|2940.39
13:55:18|2940.39
13:55:19|2940.39
13:55:20|2940.39
13:55:21|2940.47
13:55:22|2940.47
13:55:23|2940.69
13:55:24|2941.11
13:55:25|2941.23
13:55:26|2940.65
13:55:27|2940.65
13:55:28|2940.65
13:55:29|2940.65
13:55:31|2941.12
13:55:33|2941.25
13:55:33|2940.89
13:55:34|2940.89
13:55:35|2940.89
13:55:37|2940.89
13:55:38|2940.89
13:55:39|2940.67
13:55:40|2941.03
13:55:41|2941.03
13:55:42|2941.03
13:55:43|2940.98
13:55:44|2941.93
13:55:45|2942.35
13:55:46|2943.06
13:55:47|2943.2
13:55:48|2942.84
13:55:49|2943.21
13:55:50|2943.21
13:55:51|2943.21
13:55:52|2943.21
13:55:53|2941.63
13:55:54|2939.18
13:55:55|2940.65
13:55:56|2941.58
13:55:57|2942.84
13:55:58|2943.26
13:55:59|2943.37
13:56:00|2942.98
13:56:01|2941.41
13:56:02|2942.32
13:56:03|2941.99
13:56:04|2939.6
13:56:05|2939.48
13:56:06|2939.76
13:56:07|2940.17
13:56:08|2940.17
13:56:09|2940.17
13:56:10|2939.34
13:56:11|2939.71
13:56:12|2940.46
13:56:13|2940.7
13:56:14|2941.42
13:56:15|2942.76
13:56:16|2942.59
13:56:17|2941.91
13:56:18|2941.62
13:56:19|2941.75
13:56:20|2941.75
13:56:21|2942.43
13:56:22|2942.43
13:56:23|2942.43
13:56:24|2943.26
13:56:25|2943.26
13:56:26|2943.22
13:56:27|2942.42
13:56:28|2942.43
13:56:29|2943.
13:56:30|2942.22
13:56:31|2942.79
13:56:33|2943.04
13:56:34|2943.26
13:56:36|2943.26
13:56:36|2943.26
13:56:37|2943.26
13:56:38|2942.94
13:56:40|2942.94
13:56:41|2942.88
13:56:42|2942.42
13:56:43|2942.58
13:56:44|2942.58
13:56:46|2942.58
13:56:46|2942.58
13:56:47|2942.58
13:56:49|2943.26
13:56:50|2943.26
13:56:51|2943.26
13:56:52|2943.26
13:56:53|2943.23
13:56:53|2943.24
13:56:54|2943.85
13:56:55|2944.56
13:56:56|2944.87
13:56:57|2944.52
13:56:59|2944.58
13:56:59|2944.58
13:57:00|2944.15
13:57:01|2943.76
13:57:02|2943.76
13:57:04|2943.76
13:57:05|2944.1
13:57:05|2944.1
13:57:06|2944.13
13:57:08|2944.13
13:57:08|2944.13
13:57:09|2944.37
13:57:10|2944.37
13:57:12|2944.16
13:57:12|2944.14
13:57:14|2944.14
13:57:14|2943.76
13:57:15|2944.06
13:57:16|2944.06
13:57:17|2944.06
13:57:18|2944.06
13:57:19|2944.99
13:57:20|2945.
13:57:21|2945.52
13:57:22|2945.85
13:57:23|2945.85
13:57:24|2945.49
13:57:25|2944.85
13:57:26|2944.85
13:57:27|2945.61
13:57:28|2945.33
13:57:29|2945.86
13:57:30|2945.81
13:57:32|2945.81
13:57:33|2945.61
13:57:34|2945.11
13:57:35|2945.11
13:57:36|2945.11
13:57:37|2945.1
13:57:39|2945.63
13:57:39|2945.62
13:57:40|2945.52
13:57:41|2945.52
13:57:43|2945.61
13:57:43|2945.61
13:57:44|2945.52
13:57:45|2945.52
13:57:47|2945.52
13:57:48|2945.52
13:57:49|2945.73
13:57:49|2945.63
13:57:50|2945.33
13:57:51|2945.66
13:57:52|2945.93
13:57:53|2945.93
13:57:54|2946.03
13:57:56|2946.03
13:57:56|2945.8
13:57:57|2945.79
13:57:59|2945.79
13:58:00|2945.79
13:58:01|2945.99
13:58:02|2945.99
13:58:03|2945.99
13:58:04|2945.99
13:58:05|2945.99
13:58:06|2945.99
13:58:07|2945.99
13:58:08|2945.98
13:58:09|2945.64
13:58:10|2945.64
13:58:11|2946.43
13:58:12|2946.58
13:58:13|2946.58
13:58:14|2946.57
13:58:15|2946.57
13:58:16|2946.57
13:58:17|2946.19
13:58:18|2946.19
13:58:19|2946.19
13:58:20|2946.19
13:58:21|2946.09
13:58:22|2946.1
13:58:23|2946.09
13:58:24|2946.09
13:58:25|2946.09
13:58:26|2946.1
13:58:27|2945.01
13:58:28|2945.01
13:58:29|2945.31
13:58:30|2945.33
13:58:31|2945.64
13:58:32|2945.89
13:58:33|2946.11
13:58:35|2946.11
13:58:35|2946.11
13:58:36|2946.1
13:58:38|2946.1
13:58:39|2946.11
13:58:40|2946.13
13:58:41|2946.13
13:58:42|2946.14
13:58:43|2946.14
13:58:44|2946.14
13:58:45|2946.13
13:58:46|2946.13
13:58:47|2946.13
13:58:48|2946.14
13:58:49|2946.14
13:58:50|2946.19
13:58:51|2946.19
13:58:52|2946.19
13:58:53|2946.93
13:58:54|2946.89
13:58:55|2946.89
13:58:56|2946.87
13:58:57|2946.87
13:58:58|2946.89
13:58:59|2946.93
13:59:00|2947.05
13:59:02|2947.34
13:59:02|2948.19
13:59:03|2948.38
13:59:05|2948.38
13:59:05|2948.31
13:59:06|2948.31
13:59:07|2948.31
13:59:09|2948.4
13:59:09|2948.4
13:59:10|2948.4
13:59:11|2948.78
13:59:12|2948.8
13:59:13|2948.84
13:59:14|2948.73
13:59:15|2948.73
13:59:16|2948.73
13:59:17|2948.73
13:59:18|2948.73
13:59:19|2947.17
13:59:20|2947.73
13:59:21|2948.36
13:59:22|2948.56
13:59:23|2948.97
13:59:25|2949.17
13:59:25|2949.17
13:59:27|2949.64
13:59:27|2949.95
13:59:28|2950.23
13:59:29|2950.17
13:59:30|2950.17
13:59:31|2950.17
13:59:32|2950.17
13:59:33|2948.83
13:59:35|2949.38
13:59:36|2949.34
13:59:37|2949.34
13:59:39|2949.34
13:59:39|2949.33
13:59:41|2949.47
13:59:41|2949.47
13:59:43|2949.84
13:59:44|2949.84
13:59:45|2950.
13:59:46|2950.
13:59:47|2950.
13:59:48|2949.3
13:59:48|2949.97
13:59:49|2949.97
13:59:51|2949.97
13:59:51|2949.97
13:59:53|2949.97
13:59:54|2949.97
13:59:54|2950.
13:59:56|2950.
13:59:57|2950.
13:59:57|2950.06
13:59:58|2950.06
13:59:59|2950.
14:00:00|2950.01
14:00:02|2951.07
14:00:03|2951.38
14:00:03|2953.17
14:00:04|2952.27
14:00:05|2952.74
14:00:06|2953.72
14:00:07|2953.72
14:00:08|2953.37
14:00:09|2953.38
14:00:11|2952.79
14:00:11|2952.79
14:00:12|2952.93
14:00:13|2952.95
14:00:14|2953.14
14:00:15|2953.14
14:00:16|2953.14
14:00:17|2952.94
14:00:18|2952.67
14:00:20|2952.67
14:00:21|2952.66
14:00:21|2951.9
14:00:22|2952.31
14:00:23|2952.32
14:00:24|2952.98
14:00:26|2953.1
14:00:26|2953.58
14:00:27|2953.74
14:00:28|2954.09
14:00:29|2954.39
14:00:30|2954.77
14:00:31|2955.85
14:00:32|2956.
14:00:33|2955.28
14:00:34|2955.28
14:00:36|2955.28
14:00:38|2955.88
14:00:38|2955.57
14:00:39|2955.85
14:00:40|2956.04
14:00:41|2956.44
14:00:42|2956.69
14:00:44|2957.36
14:00:44|2957.37
14:00:46|2957.7
14:00:47|2958.47
14:00:47|2958.31
14:00:49|2958.47
14:00:50|2957.43
14:00:51|2958.07
14:00:52|2957.9
14:00:53|2957.44
14:00:54|2957.78
14:00:55|2957.05
14:00:56|2957.5
14:00:57|2957.5
14:00:58|2957.75
14:01:00|2957.32
14:01:00|2955.39
14:01:01|2955.
14:01:02|2954.32
14:01:03|2954.31
14:01:04|2953.17
14:01:05|2954.02
14:01:06|2952.98
14:01:07|2953.94
14:01:08|2953.69
14:01:09|2953.47
14:01:11|2953.69
14:01:12|2954.31
14:01:13|2954.3
14:01:14|2954.26
14:01:14|2953.44
14:01:16|2952.47
14:01:17|2952.47
14:01:18|2953.61
14:01:19|2953.61
14:01:19|2953.42
14:01:21|2953.63
14:01:21|2953.61
14:01:23|2953.36
14:01:23|2953.86
14:01:25|2954.02
14:01:25|2954.1
14:01:26|2954.85
14:01:27|2955.05
14:01:29|2955.98
14:01:30|2955.99
14:01:31|2956.62
14:01:31|2957.27
14:01:33|2957.78
14:01:34|2957.04
14:01:34|2956.71
14:01:35|2956.87
14:01:38|2957.37
14:01:39|2957.7
14:01:40|2957.38
14:01:41|2957.9
14:01:42|2959.64
14:01:43|2959.59
14:01:45|2960.97
14:01:45|2960.79
14:01:46|2961.27
14:01:47|2962.28
14:01:48|2961.27
14:01:50|2961.87
14:01:50|2961.62
14:01:52|2961.62
14:01:53|2960.4
14:01:53|2960.4
14:01:54|2960.4
14:01:56|2958.95
14:01:56|2959.17
14:01:57|2959.53
14:01:59|2960.14
14:01:59|2960.95
14:02:00|2960.91
14:02:02|2959.6
14:02:03|2959.52
14:02:04|2958.89
14:02:05|2959.16
14:02:06|2959.15
14:02:07|2958.49
14:02:08|2958.48
14:02:09|2959.36
14:02:10|2959.04
14:02:11|2959.51
14:02:12|2959.51
14:02:13|2959.51
14:02:14|2960.75
14:02:15|2960.41
14:02:16|2960.25
14:02:17|2960.24
14:02:18|2960.6
14:02:19|2960.66
14:02:20|2960.78
14:02:21|2961.32
14:02:22|2961.32
14:02:23|2961.17
14:02:24|2961.17
14:02:25|2961.18
14:02:26|2960.75
14:02:27|2960.04
14:02:29|2960.03
14:02:29|2960.16
14:02:30|2960.16
14:02:31|2960.17
14:02:32|2959.87
14:02:33|2958.88
14:02:34|2959.15
14:02:35|2959.14
14:02:36|2959.14
14:02:38|2959.14
14:02:39|2959.14
14:02:40|2959.14
14:02:42|2958.92
14:02:43|2960.
14:02:43|2960.57
14:02:45|2960.34
14:02:46|2960.58
14:02:47|2960.34
14:02:48|2960.59
14:02:49|2960.36
14:02:50|2960.18
14:02:52|2960.6
14:02:52|2960.75
14:02:53|2960.75
14:02:54|2960.6
14:02:55|2960.6
14:02:56|2960.64
14:02:58|2961.05
14:03:00|2960.79
14:03:00|2960.79
14:03:01|2960.59
14:03:02|2960.34
14:03:03|2960.46
14:03:04|2960.49
14:03:05|2960.49
14:03:06|2959.85
14:03:07|2959.85
14:03:08|2959.85
14:03:09|2959.86
14:03:10|2959.85
14:03:11|2959.85
14:03:12|2959.85
14:03:13|2959.85
14:03:15|2961.1
14:03:15|2961.09
14:03:16|2961.09
14:03:17|2960.62
14:03:18|2960.62
14:03:20|2961.02
14:03:20|2961.1
14:03:22|2962.47
14:03:23|2963.44
14:03:23|2963.45
14:03:24|2963.35
14:03:26|2962.8
14:03:27|2962.63
14:03:28|2962.73
14:03:29|2962.55
14:03:30|2962.62
14:03:31|2962.62
14:03:32|2962.62
14:03:33|2962.63
14:03:34|2962.59
14:03:35|2962.27
14:03:36|2962.27
14:03:37|2962.27
14:03:38|2962.27
14:03:40|2962.25
14:03:41|2962.
14:03:43|2961.39
14:03:43|2961.01
14:03:44|2960.75
14:03:45|2961.09
14:03:46|2961.91
14:03:47|2961.91
14:03:48|2960.74
14:03:49|2959.02
14:03:50|2957.4
14:03:51|2957.18
14:03:52|2957.64
14:03:54|2958.81
14:03:54|2958.67
14:03:55|2959.26
14:03:56|2959.4
14:03:57|2959.4
14:03:58|2959.98
14:04:00|2959.98
14:04:00|2959.76
14:04:01|2959.76
14:04:02|2959.76
14:04:04|2959.42
14:04:05|2959.42
14:04:06|2959.42
14:04:07|2959.17
14:04:08|2961.28
14:04:09|2961.34
14:04:10|2961.34
14:04:11|2961.34
14:04:13|2961.34
14:04:14|2961.34
14:04:14|2961.35
14:04:15|2962.24
14:04:17|2962.37
14:04:17|2962.43
14:04:18|2962.43
14:04:19|2962.43
14:04:20|2962.44
14:04:22|2962.43
14:04:23|2962.43
14:04:24|2962.44
14:04:25|2962.29
14:04:26|2961.16
14:04:27|2961.1
14:04:28|2960.41
14:04:29|2960.42
14:04:30|2960.89
14:04:30|2961.05
14:04:32|2961.47
14:04:33|2961.47
14:04:34|2961.47
14:04:35|2961.47
14:04:36|2961.3
14:04:37|2961.3
14:04:38|2961.01
14:04:39|2960.96
14:04:40|2960.24
14:04:42|2960.1
14:04:43|2960.39
14:04:44|2960.06
14:04:46|2960.
14:04:47|2960.
14:04:48|2960.
14:04:48|2959.86
14:04:49|2959.17
14:04:51|2959.32
14:04:51|2959.39
14:04:53|2958.33
14:04:54|2958.44
14:04:56|2958.
14:04:56|2957.67
14:04:57|2957.67
14:04:58|2956.65
14:04:59|2957.68
14:05:00|2957.53
14:05:01|2958.7
14:05:02|2958.49
14:05:03|2958.49
14:05:05|2958.33
14:05:05|2958.43
14:05:07|2958.43
14:05:07|2958.43
14:05:08|2958.67
14:05:09|2958.
14:05:12|2957.9
14:05:13|2957.36
14:05:14|2957.36
14:05:15|2956.35
14:05:16|2955.96
14:05:18|2956.2
14:05:18|2955.97
14:05:19|2954.33
14:05:20|2954.6
14:05:21|2954.59
14:05:22|2954.14
14:05:23|2954.64
14:05:24|2955.22
14:05:25|2955.22
14:05:26|2954.93
14:05:27|2954.93
14:05:28|2954.76
14:05:29|2954.76
14:05:30|2953.86
14:05:31|2953.48
14:05:32|2953.54
14:05:33|2953.76
14:05:34|2953.
14:05:35|2953.
14:05:36|2953.
14:05:37|2952.48
14:05:38|2952.64
14:05:39|2952.02
14:05:41|2952.
14:05:41|2952.
14:05:43|2952.
14:05:44|2951.94
14:05:46|2951.66
14:05:46|2952.24
14:05:47|2951.99
14:05:48|2953.25
14:05:49|2952.95
14:05:51|2953.09
14:05:52|2952.81
14:05:53|2952.81
14:05:54|2952.46
14:05:55|2952.37
14:05:56|2952.
14:05:56|2952.
14:05:58|2950.62
14:05:58|2951.08
14:05:59|2950.91
14:06:01|2950.91
14:06:02|2950.91
14:06:03|2950.91
14:06:04|2950.9
14:06:05|2950.9
14:06:06|2950.9
14:06:07|2950.9
14:06:08|2950.9
14:06:09|2950.89
14:06:10|2950.89
14:06:11|2950.46
14:06:12|2950.15
14:06:13|2950.02
14:06:14|2949.49
14:06:15|2949.41
14:06:16|2949.41
14:06:17|2950.
14:06:18|2950.59
14:06:19|2950.88
14:06:20|2950.08
14:06:21|2950.08
14:06:22|2950.08
14:06:23|2950.08
14:06:24|2950.94
14:06:25|2952.83
14:06:26|2952.8
14:06:27|2952.31
14:06:28|2952.31
14:06:29|2952.34
14:06:30|2952.48
14:06:31|2952.89
14:06:32|2954.56
14:06:33|2954.57
14:06:34|2954.57
14:06:35|2954.57
14:06:36|2954.66
14:06:37|2954.65
14:06:39|2955.53
14:06:39|2956.17
14:06:41|2956.17
14:06:42|2956.71
14:06:43|2956.86
14:06:44|2957.18
14:06:45|2958.81
14:06:46|2959.08
14:06:47|2959.75
14:06:48|2959.05
14:06:49|2958.52
14:06:50|2958.36
14:06:51|2958.27
14:06:52|2961.44
14:06:53|2960.69
14:06:54|2961.8
14:06:55|2962.46
14:06:56|2961.36
14:06:57|2962.47
14:06:58|2962.12
14:06:59|2961.66
14:07:00|2962.13
14:07:02|2960.91
14:07:03|2961.21
14:07:03|2961.68
14:07:05|2962.59
14:07:06|2962.29
14:07:06|2962.11
14:07:07|2962.11
14:07:09|2961.8
14:07:10|2962.33
14:07:11|2962.33
14:07:11|2961.35
14:07:13|2961.33
14:07:14|2961.48
14:07:14|2961.66
14:07:15|2961.89
14:07:17|2961.89
14:07:18|2961.88
14:07:18|2961.88
14:07:20|2961.89
14:07:20|2961.89
14:07:22|2961.89
14:07:22|2961.88
14:07:24|2961.21
14:07:24|2961.21
14:07:26|2961.21
14:07:27|2961.56
14:07:28|2961.55
14:07:29|2961.99
14:07:29|2961.96
14:07:31|2964.85
14:07:32|2964.21
14:07:33|2963.29
14:07:33|2965.11
14:07:35|2965.28
14:07:36|2965.21
14:07:37|2965.17
14:07:38|2965.26
14:07:38|2964.99
14:07:39|2967.4
14:07:41|2966.58
14:07:41|2965.24
14:07:43|2963.83
14:07:44|2963.31
14:07:45|2964.14
14:07:46|2963.43
14:07:47|2962.78
14:07:48|2962.43
14:07:49|2962.58
14:07:50|2962.56
14:07:51|2963.03
14:07:52|2962.89
14:07:54|2962.41
14:07:54|2961.84
14:07:56|2962.56
14:07:56|2962.05
14:07:58|2962.05
14:07:58|2960.39
14:08:00|2959.51
14:08:01|2958.55
14:08:02|2958.56
14:08:03|2958.55
14:08:04|2958.24
14:08:05|2957.59
14:08:06|2956.48
14:08:07|2955.94
14:08:08|2955.68
14:08:09|2955.92
14:08:10|2956.32
14:08:11|2956.29
14:08:13|2957.04
14:08:13|2957.09
14:08:14|2958.91
14:08:15|2958.91
14:08:16|2958.91
14:08:17|2958.91
14:08:18|2958.07
14:08:19|2958.06
14:08:20|2957.06
14:08:21|2956.66
14:08:22|2957.73
14:08:23|2957.72
14:08:24|2958.86
14:08:25|2958.27
14:08:26|2958.76
14:08:27|2957.95
14:08:28|2957.07
14:08:29|2955.75
14:08:30|2955.2
14:08:31|2956.26
14:08:32|2956.26
14:08:33|2957.9
14:08:34|2957.9
14:08:35|2957.9
14:08:36|2958.18
14:08:37|2958.12
14:08:38|2957.5
14:08:39|2957.52
14:08:40|2957.48
14:08:41|2957.1
14:08:42|2957.09
14:08:44|2956.01
14:08:46|2957.17
14:08:47|2957.33
14:08:48|2957.02
14:08:49|2957.02
14:08:50|2957.89
14:08:52|2957.8
14:08:52|2957.76
14:08:54|2957.68
14:08:55|2956.22
14:08:56|2955.52
14:08:57|2956.15
14:08:58|2956.15
14:08:59|2956.29
14:09:00|2956.
14:09:01|2956.13
14:09:02|2956.19
14:09:03|2956.4
14:09:03|2956.92
14:09:05|2956.1
14:09:06|2955.28
14:09:07|2954.35
14:09:08|2954.98
14:09:09|2955.39
14:09:10|2955.31
14:09:11|2955.24
14:09:12|2954.58
14:09:12|2954.56
14:09:14|2954.54
14:09:15|2954.54
14:09:16|2954.64
14:09:17|2954.64
14:09:18|2955.12
14:09:19|2955.41
14:09:20|2955.11
14:09:21|2955.11
14:09:21|2955.06
14:09:22|2954.78
14:09:24|2954.78
14:09:25|2954.78
14:09:26|2954.91
14:09:27|2954.91
14:09:27|2955.09
14:09:28|2955.09
14:09:30|2955.09
14:09:31|2955.09
14:09:32|2955.6
14:09:33|2955.57
14:09:34|2955.57
14:09:34|2955.57
14:09:36|2955.57
14:09:37|2955.34
14:09:38|2954.55
14:09:39|2954.77
14:09:39|2954.77
14:09:41|2954.7
14:09:42|2954.7
14:09:43|2954.77
14:09:44|2954.74
14:09:46|2954.74
14:09:47|2954.74
14:09:48|2955.21
14:09:50|2955.42
14:09:50|2955.45
14:09:52|2955.45
14:09:53|2955.45
14:09:55|2955.45
14:09:55|2955.59
14:09:57|2955.36
14:09:57|2955.36
14:09:59|2955.15
14:10:00|2955.15
14:10:01|2954.74
14:10:02|2954.72
14:10:03|2954.
14:10:04|2954.
14:10:05|2954.01
14:10:06|2953.41
14:10:07|2953.05
14:10:08|2952.77
14:10:09|2952.77
14:10:10|2952.77
14:10:11|2952.77
14:10:12|2952.77
14:10:13|2952.56
14:10:14|2952.5
14:10:15|2952.49
14:10:16|2952.5
14:10:17|2952.5
14:10:18|2952.23
14:10:19|2953.17
14:10:20|2953.18
14:10:21|2953.15
14:10:22|2953.15
14:10:23|2952.89
14:10:24|2952.97
14:10:25|2952.97
14:10:26|2952.97
14:10:27|2953.13
14:10:28|2952.23
14:10:29|2952.22
14:10:30|2952.18
14:10:31|2952.01
14:10:32|2952.15
14:10:33|2952.12
14:10:34|2952.13
14:10:35|2952.1
14:10:36|2952.1
14:10:37|2952.1
14:10:38|2952.1
14:10:39|2952.
14:10:40|2951.81
14:10:41|2951.71
14:10:42|2951.41
14:10:43|2951.41
14:10:44|2951.01
14:10:45|2951.
14:10:46|2950.97
14:10:47|2951.1
14:10:49|2951.1
14:10:49|2951.1
14:10:51|2951.1
14:10:52|2951.22
14:10:53|2951.22
14:10:54|2951.19
14:10:55|2951.19
14:10:56|2951.19
14:10:57|2951.19
14:10:58|2951.19
14:10:59|2951.15
14:11:00|2951.15
14:11:02|2951.15
14:11:03|2951.04
14:11:04|2951.
14:11:05|2952.02
14:11:06|2952.97
14:11:07|2953.56
14:11:08|2954.7
14:11:09|2955.83
14:11:10|2955.99
14:11:10|2955.
14:11:12|2954.99
14:11:13|2954.98
14:11:14|2954.95
14:11:15|2954.96
14:11:16|2955.08
14:11:17|2955.09
14:11:17|2955.08
14:11:19|2953.53
14:11:20|2952.84
14:11:21|2952.56
14:11:22|2952.27
14:11:23|2952.27
14:11:24|2952.27
14:11:24|2952.88
14:11:26|2953.01
14:11:27|2953.83
14:11:28|2952.22
14:11:29|2952.86
14:11:30|2953.23
14:11:30|2952.96
14:11:32|2952.85
14:11:33|2952.85
14:11:34|2952.98
14:11:35|2952.98
14:11:36|2952.98
14:11:37|2953.13
14:11:38|2953.
14:11:39|2952.99
14:11:40|2953.43
14:11:41|2953.87
14:11:42|2953.32
14:11:43|2953.47
14:11:44|2953.32
14:11:46|2953.32
14:11:47|2953.89
14:11:49|2953.81
14:11:49|2953.86
14:11:51|2954.61
14:11:52|2954.01
14:11:53|2954.01
14:11:54|2954.01
14:11:56|2954.
14:11:57|2953.08
14:11:58|2953.01
14:11:59|2953.01
14:12:00|2953.01
14:12:01|2952.38
14:12:01|2952.4
14:12:03|2952.4
14:12:03|2952.4
14:12:04|2952.4
14:12:05|2952.05
14:12:07|2952.05
14:12:08|2952.05
14:12:08|2952.06
14:12:10|2952.06
14:12:11|2952.06
14:12:12|2952.06
14:12:13|2952.06
14:12:14|2952.45
14:12:15|2952.45
14:12:15|2953.59
14:12:16|2953.59
14:12:18|2953.84
14:12:18|2954.29
14:12:19|2954.36
14:12:21|2954.76
14:12:22|2954.76
14:12:22|2954.75
14:12:23|2954.76
14:12:24|2954.76
14:12:25|2954.49
14:12:26|2954.34
14:12:27|2954.04
14:12:28|2954.04
14:12:29|2955.14
14:12:30|2954.78
14:12:31|2954.36
14:12:33|2954.58
14:12:34|2954.58
14:12:35|2954.58
14:12:36|2954.58
14:12:37|2954.59
14:12:37|2954.63
14:12:39|2954.64
14:12:39|2954.88
14:12:41|2954.89
14:12:42|2955.14
14:12:43|2955.14
14:12:43|2955.14
14:12:45|2955.51
14:12:45|2955.51
14:12:47|2955.51
14:12:48|2954.52
14:12:50|2954.52
14:12:51|2953.73
14:12:52|2953.99
14:12:54|2953.99
14:12:54|2953.99
14:12:55|2953.83
14:12:57|2953.83
14:12:58|2954.19
14:12:59|2954.19
14:13:00|2953.76
14:13:01|2953.76
14:13:03|2953.63
14:13:03|2952.74
14:13:04|2952.74
14:13:05|2952.74
14:13:07|2952.59
14:13:08|2953.06
14:13:09|2953.06
14:13:09|2953.36
14:13:10|2954.31
14:13:11|2954.88
14:13:12|2955.09
14:13:14|2953.46
14:13:15|2952.21
14:13:16|2950.66
14:13:17|2950.46
14:13:17|2950.4
14:13:18|2950.24
14:13:19|2950.24
14:13:21|2950.6
14:13:22|2950.61
14:13:22|2950.89
14:13:24|2950.98
14:13:25|2950.98
14:13:25|2952.41
14:13:26|2952.41
14:13:27|2952.42
14:13:28|2950.82
14:13:29|2950.68
14:13:30|2951.37
14:13:32|2951.65
14:13:33|2951.65
14:13:33|2951.65
14:13:34|2951.68
14:13:35|2951.68
14:13:36|2951.68
14:13:38|2951.68
14:13:39|2951.68
14:13:40|2951.67
14:13:41|2951.08
14:13:42|2951.08
14:13:42|2951.38
14:13:44|2951.68
14:13:45|2951.52
14:13:46|2951.49
14:13:46|2951.55
14:13:47|2951.55
14:13:50|2951.66
14:13:50|2951.66
14:13:51|2951.67
14:13:53|2951.67
14:13:54|2951.67
14:13:55|2951.67
14:13:56|2952.47
14:13:57|2952.47
14:13:58|2952.65
14:13:59|2952.65
14:14:00|2952.63
14:14:01|2951.63
14:14:02|2951.63
14:14:04|2951.58
14:14:05|2951.67
14:14:06|2951.67
14:14:08|2952.28
14:14:08|2952.28
14:14:09|2952.28
14:14:10|2952.65
14:14:11|2952.69
14:14:12|2953.13
14:14:13|2954.25
14:14:15|2954.31
14:14:15|2953.45
14:14:17|2953.55
14:14:18|2953.45
14:14:18|2953.45
14:14:19|2953.27
14:14:21|2951.52
14:14:21|2951.51
14:14:22|2951.67
14:14:23|2952.28
14:14:25|2952.28
14:14:25|2952.28
14:14:26|2952.28
14:14:27|2951.83
14:14:28|2951.23
14:14:29|2952.28
14:14:30|2952.63
14:14:32|2952.66
14:14:32|2952.94
14:14:33|2952.99
14:14:35|2952.99
14:14:35|2952.99
14:14:37|2953.27
14:14:37|2953.27
14:14:38|2953.01
14:14:39|2953.01
14:14:40|2951.98
14:14:41|2951.98
14:14:42|2951.97
14:14:43|2952.11
14:14:45|2951.97
14:14:45|2951.98
14:14:46|2951.98
14:14:48|2951.98
14:14:49|2951.98
14:14:50|2951.98
14:14:51|2951.98
14:14:52|2951.98
14:14:53|2951.98
14:14:54|2951.98
14:14:55|2951.97
14:14:57|2951.94
14:14:58|2951.39
14:14:58|2951.48
14:14:59|2951.48
14:15:00|2952.24
14:15:02|2952.75
14:15:02|2953.
14:15:04|2953.36
14:15:06|2953.36
14:15:06|2953.76
14:15:07|2953.77
14:15:08|2953.6
14:15:09|2953.6
14:15:10|2953.6
14:15:11|2952.57
14:15:12|2952.58
14:15:13|2952.58
14:15:14|2952.51
14:15:15|2952.58
14:15:17|2952.58
14:15:18|2952.58
14:15:19|2952.37
14:15:20|2951.78
14:15:20|2951.19
14:15:21|2951.2
14:15:22|2951.69
14:15:24|2951.15
14:15:25|2951.43
14:15:26|2951.64
14:15:27|2952.55
14:15:28|2952.15
14:15:29|2952.15
14:15:30|2952.15
14:15:31|2952.15
14:15:32|2952.17
14:15:32|2952.17
14:15:34|2952.17
14:15:34|2952.17
14:15:36|2952.17
14:15:37|2952.16
14:15:38|2952.17
14:15:39|2951.57
14:15:40|2951.56
14:15:40|2951.56
14:15:42|2950.84
14:15:43|2950.84
14:15:44|2949.5
14:15:44|2949.51
14:15:45|2949.5
14:15:47|2950.21
14:15:47|2950.35
14:15:49|2950.56
14:15:50|2950.63
14:15:51|2950.88
14:15:52|2950.88
14:15:53|2950.88
14:15:54|2950.88
14:15:56|2950.7
14:15:56|2950.7
14:15:58|2950.56
14:15:59|2950.56
14:16:00|2950.22
14:16:01|2950.32
14:16:02|2950.32
14:16:03|2950.45
14:16:04|2950.44
14:16:05|2950.44
14:16:06|2950.44
14:16:07|2950.18
14:16:08|2950.13
14:16:09|2950.13
14:16:10|2950.19
14:16:11|2950.01
14:16:12|2950.01
14:16:13|2950.01
14:16:14|2950.01
14:16:15|2950.01
14:16:16|2950.29
14:16:17|2951.95
14:16:18|2951.5
14:16:19|2951.13
14:16:20|2952.06
14:16:21|2952.06
14:16:22|2952.06
14:16:23|2951.28
14:16:24|2951.46
14:16:25|2951.46
14:16:26|2951.46
14:16:27|2951.47
14:16:28|2951.47
14:16:29|2951.47
14:16:30|2951.47
14:16:31|2950.02
14:16:32|2950.83
14:16:33|2950.83
14:16:34|2950.52
14:16:35|2950.52
14:16:36|2950.52
14:16:37|2950.52
14:16:38|2950.52
14:16:39|2950.52
14:16:40|2950.04
14:16:41|2950.04
14:16:42|2950.03
14:16:43|2950.04
14:16:44|2950.04
14:16:45|2950.03
14:16:46|2950.55
14:16:47|2950.54
14:16:48|2950.05
14:16:50|2950.05
14:16:50|2950.05
14:16:52|2949.11
14:16:54|2949.11
14:16:55|2949.11
14:16:56|2949.03
14:16:57|2948.97
14:16:59|2947.21
14:16:59|2947.21
14:17:00|2947.17
14:17:01|2947.18
14:17:02|2947.18
14:17:03|2947.17
14:17:04|2947.82
14:17:05|2947.99
14:17:06|2947.99
14:17:07|2948.58
14:17:08|2948.74
14:17:09|2948.35
14:17:10|2948.22
14:17:11|2948.45
14:17:12|2948.44
14:17:13|2948.42
14:17:14|2947.83
14:17:15|2947.43
14:17:16|2947.43
14:17:17|2947.15
14:17:18|2947.15
14:17:19|2947.15
14:17:20|2946.98
14:17:21|2947.65
14:17:22|2947.65
14:17:23|2947.17
14:17:24|2947.17
14:17:25|2947.17
14:17:26|2947.17
14:17:27|2947.17
14:17:28|2947.17
14:17:29|2947.07
14:17:30|2947.26
14:17:31|2947.25
14:17:32|2947.25
14:17:33|2947.25
14:17:34|2947.25
14:17:35|2947.25
14:17:36|2947.25
14:17:37|2948.37
14:17:38|2948.37
14:17:39|2948.37
14:17:40|2948.1
14:17:41|2948.1
14:17:43|2948.22
14:17:43|2948.22
14:17:45|2948.57
14:17:45|2948.57
14:17:46|2948.57
14:17:47|2948.57
14:17:49|2948.43
14:17:49|2947.91
14:17:50|2947.25
14:17:51|2947.38
14:17:53|2947.24
14:17:54|2947.27
14:17:56|2947.27
14:17:56|2947.27
14:17:57|2947.64
14:17:58|2947.54
14:17:59|2947.55
14:18:00|2947.55
14:18:01|2947.55
14:18:02|2947.64
14:18:04|2948.11
14:18:04|2948.56
14:18:05|2948.56
14:18:06|2948.53
14:18:08|2948.42
14:18:08|2948.42
14:18:09|2948.42
14:18:10|2948.42
14:18:12|2948.55
14:18:12|2948.55
14:18:14|2949.39
14:18:15|2949.38
14:18:16|2949.31
14:18:17|2949.38
14:18:18|2948.39
14:18:19|2948.07
14:18:20|2948.07
14:18:21|2948.23
14:18:22|2948.32
14:18:23|2948.32
14:18:24|2948.32
14:18:24|2948.32
14:18:25|2948.32
14:18:27|2948.22
14:18:28|2947.92
14:18:28|2947.9
14:18:30|2946.94
14:18:31|2947.23
14:18:31|2947.23
14:18:33|2947.35
14:18:34|2947.35
14:18:35|2947.35
14:18:36|2947.36
14:18:37|2947.34
14:18:38|2947.58
14:18:39|2947.97
14:18:40|2947.97
14:18:40|2947.97
14:18:41|2947.59
14:18:42|2947.59
14:18:44|2947.59
14:18:45|2947.36
14:18:46|2947.64
14:18:47|2947.8
14:18:48|2947.8
14:18:49|2947.8
14:18:50|2947.8
14:18:51|2947.8
14:18:52|2947.8
14:18:53|2947.8
14:18:55|2948.25
14:18:56|2948.25
14:18:57|2948.26
14:18:59|2948.23
14:18:59|2948.24
14:19:00|2948.24
14:19:02|2948.24
14:19:02|2948.24
14:19:03|2947.95
14:19:04|2947.95
14:19:05|2947.95
14:19:06|2947.95
14:19:07|2947.93
14:19:08|2947.93
14:19:09|2947.93
14:19:10|2947.94
14:19:11|2948.03
14:19:12|2948.04
14:19:13|2948.04
14:19:14|2948.04
14:19:15|2948.04
14:19:16|2948.04
14:19:18|2948.25
14:19:18|2948.24
14:19:19|2948.24
14:19:20|2948.25
14:19:21|2948.25
14:19:22|2948.54
14:19:23|2948.54
14:19:24|2949.02
14:19:25|2949.18
14:19:26|2949.18
14:19:27|2949.38
14:19:28|2949.38
14:19:29|2949.99
14:19:30|2950.
14:19:31|2949.99
14:19:32|2949.99
14:19:33|2949.99
14:19:34|2949.99
14:19:35|2949.98
14:19:36|2949.83
14:19:37|2949.83
14:19:38|2949.84
14:19:39|2949.84
14:19:40|2949.84
14:19:41|2949.84
14:19:42|2949.84
14:19:43|2950.63
14:19:44|2950.55
14:19:45|2951.13
14:19:46|2951.32
14:19:47|2951.25
14:19:48|2951.25
14:19:49|2951.39
14:19:50|2951.79
14:19:51|2952.53
14:19:52|2952.53
14:19:53|2952.1
14:19:55|2952.06
14:19:56|2950.82
14:19:57|2950.5
14:19:58|2950.5
14:19:59|2950.5
14:20:00|2950.5
14:20:01|2950.5
14:20:02|2950.01
14:20:03|2950.01
14:20:04|2950.01
14:20:05|2950.01
14:20:06|2950.01
14:20:07|2950.01
14:20:08|2950.02
14:20:09|2950.02
14:20:10|2950.01
14:20:11|2949.99
14:20:12|2949.27
14:20:13|2949.56
14:20:14|2950.68
14:20:15|2950.22
14:20:16|2950.36
14:20:17|2950.89
14:20:18|2950.87
14:20:19|2950.79
14:20:20|2950.9
14:20:21|2950.79
14:20:22|2950.79
14:20:23|2950.79
14:20:24|2950.84
14:20:25|2951.
14:20:26|2951.17
14:20:27|2952.03
14:20:28|2952.33
14:20:29|2952.58
14:20:30|2950.55
14:20:31|2949.1
14:20:32|2948.74
14:20:33|2948.77
14:20:34|2948.77
14:20:35|2948.77
14:20:36|2948.01
14:20:37|2948.01
14:20:38|2948.01
14:20:39|2948.01
14:20:40|2948.01
14:20:41|2948.01
14:20:42|2948.01
14:20:43|2948.01
14:20:44|2948.01
14:20:45|2948.01
14:20:46|2947.61
14:20:47|2947.59
14:20:48|2947.37
14:20:49|2947.4
14:20:50|2947.4
14:20:51|2947.4
14:20:52|2947.37
14:20:53|2947.36
14:20:54|2947.37
14:20:55|2947.37
14:20:57|2947.56
14:20:58|2947.4
14:21:00|2947.41
14:21:00|2947.41
14:21:01|2947.36
14:21:02|2947.2
14:21:04|2947.37
14:21:05|2947.35
14:21:05|2947.35
14:21:06|2947.01
14:21:08|2946.76
14:21:09|2945.4
14:21:10|2945.51
14:21:10|2944.61
14:21:11|2943.87
14:21:13|2943.87
14:21:13|2943.67
14:21:14|2943.67
14:21:15|2943.67
14:21:16|2943.32
14:21:18|2943.31
14:21:18|2943.44
14:21:19|2944.14
14:21:20|2944.17
14:21:21|2942.99
14:21:23|2943.18
14:21:24|2943.21
14:21:25|2943.03
14:21:26|2943.03
14:21:27|2943.03
14:21:28|2943.02
14:21:28|2943.24
14:21:29|2943.51
14:21:30|2943.1
14:21:32|2943.1
14:21:33|2943.07
14:21:34|2943.08
14:21:34|2943.1
14:21:35|2943.23
14:21:37|2943.24
14:21:37|2943.23
14:21:38|2943.1
14:21:39|2943.24
14:21:41|2943.23
14:21:42|2943.23
14:21:42|2943.23
14:21:44|2943.23
14:21:44|2943.23
14:21:45|2943.23
14:21:46|2943.44
14:21:48|2943.43
14:21:48|2944.52
14:21:49|2945.
14:21:50|2945.
14:21:51|2945.53
14:21:52|2945.53
14:21:53|2945.53
14:21:54|2946.15
14:21:55|2946.18
14:21:57|2945.94
14:21:59|2945.93
14:21:59|2945.93
14:22:00|2945.93
14:22:02|2945.79
14:22:03|2945.7
14:22:03|2945.7
14:22:04|2944.41
14:22:06|2944.41
14:22:07|2944.05
14:22:08|2944.05
14:22:09|2944.36
14:22:10|2943.64
14:22:12|2943.64
14:22:12|2943.64
14:22:13|2943.79
14:22:15|2943.77
14:22:16|2943.77
14:22:17|2943.77
14:22:17|2943.26
14:22:19|2943.26
14:22:20|2943.09
14:22:21|2943.09
14:22:21|2943.09
14:22:23|2942.84
14:22:24|2942.84
14:22:25|2942.84
14:22:26|2942.84
14:22:27|2942.54
14:22:27|2942.54
14:22:29|2941.83
14:22:29|2941.27
14:22:31|2941.47
14:22:32|2941.47
14:22:32|2941.56
14:22:34|2941.91
14:22:35|2941.91
14:22:36|2942.2
14:22:37|2942.36
14:22:38|2942.35
14:22:39|2942.1
14:22:39|2942.11
14:22:41|2941.88
14:22:41|2942.13
14:22:43|2941.87
14:22:43|2942.13
14:22:45|2941.4
14:22:46|2941.9
14:22:47|2941.9
14:22:48|2941.43
14:22:49|2941.73
14:22:50|2941.74
14:22:51|2941.73
14:22:52|2942.
14:22:53|2942.
14:22:54|2942.14
14:22:55|2941.78
14:22:56|2941.74
14:22:57|2940.
14:22:59|2939.72
14:23:00|2939.71
14:23:01|2939.72
14:23:03|2940.52
14:23:03|2940.51
14:23:05|2940.52
14:23:06|2940.58
14:23:06|2940.93
14:23:08|2941.4
14:23:08|2940.76
14:23:10|2941.08
14:23:11|2941.08
14:23:12|2941.08
14:23:12|2941.41
14:23:13|2941.73
14:23:15|2942.77
14:23:15|2943.16
14:23:16|2943.16
14:23:18|2943.16
14:23:19|2943.89
14:23:20|2943.89
14:23:21|2944.36
14:23:22|2944.29
14:23:23|2943.49
14:23:23|2943.49
14:23:24|2942.24
14:23:25|2942.23
14:23:26|2942.23
14:23:27|2942.23
14:23:28|2941.97
14:23:30|2941.97
14:23:30|2941.97
14:23:32|2941.97
14:23:32|2942.54
14:23:33|2942.71
14:23:35|2943.6
14:23:36|2943.7
14:23:37|2943.7
14:23:37|2943.7
14:23:38|2943.7
14:23:40|2943.03
14:23:41|2943.05
14:23:41|2943.05
14:23:42|2943.04
14:23:44|2942.95
14:23:44|2942.55
14:23:45|2942.55
14:23:47|2942.77
14:23:48|2942.77
14:23:48|2942.77
14:23:50|2942.77
14:23:51|2942.77
14:23:52|2943.28
14:23:53|2943.59
14:23:54|2943.24
14:23:55|2943.24
14:23:56|2943.51
14:23:57|2943.51
14:23:58|2943.29
14:24:00|2943.23
14:24:00|2943.23
14:24:02|2943.23
14:24:08|2943.
14:24:08|2943.
14:24:10|2943.
14:24:10|2943.
14:24:12|2943.59
14:24:13|2943.86
14:24:13|2943.86
14:24:15|2943.87
14:24:16|2944.29
14:24:17|2944.29
14:24:17|2944.58
14:24:19|2944.61
14:24:20|2945.08
14:24:21|2944.57
14:24:22|2944.76
14:24:23|2944.76
14:24:24|2944.76
14:24:25|2944.76
14:24:26|2944.76
14:24:27|2944.76
14:24:28|2944.76
14:24:29|2944.26
14:24:30|2944.26
14:24:31|2943.71
14:24:32|2943.56
14:24:33|2943.56
14:24:34|2943.94
14:24:35|2944.27
14:24:36|2943.84
14:24:37|2943.98
14:24:38|2943.86
14:24:39|2943.86
14:24:40|2943.98
14:24:41|2943.98
14:24:42|2944.16
14:24:43|2944.29
14:24:44|2944.77
14:24:45|2944.77
14:24:46|2944.77
14:24:47|2944.7
14:24:48|2943.45
14:24:49|2943.45
14:24:50|2943.45
14:24:51|2944.
14:24:52|2944.
14:24:53|2944.22
14:24:54|2944.34
14:24:55|2944.31
14:24:56|2944.29
14:24:57|2944.26
14:24:58|2944.73
14:24:59|2944.77
14:25:01|2945.
14:25:02|2944.99
14:25:03|2945.4
14:25:04|2945.4
14:25:06|2945.41
14:25:06|2945.48
14:25:07|2945.48
14:25:08|2945.48
14:25:09|2945.45
14:25:10|2945.33
14:25:11|2944.88
14:25:12|2944.4
14:25:13|2944.4
14:25:14|2944.4
14:25:15|2943.06
14:25:16|2943.36
14:25:17|2943.35
14:25:18|2943.35
14:25:19|2943.27
14:25:20|2943.36
14:25:21|2943.36
14:25:22|2943.05
14:25:23|2943.19
14:25:24|2943.19
14:25:25|2943.19
14:25:26|2943.19
14:25:27|2943.19
14:25:28|2943.23
14:25:29|2943.23
14:25:30|2943.58
14:25:31|2943.58
14:25:32|2943.58
14:25:33|2943.58
14:25:34|2944.24
14:25:35|2944.24
14:25:36|2944.24
14:25:37|2944.24
14:25:38|2944.24
14:25:39|2944.4
14:25:40|2945.89
14:25:41|2946.57
14:25:42|2946.32
14:25:43|2946.32
14:25:44|2946.32
14:25:45|2945.61
14:25:46|2945.6
14:25:47|2946.46
14:25:48|2946.45
14:25:49|2946.31
14:25:50|2946.38
14:25:51|2946.25
14:25:52|2946.22
14:25:53|2946.22
14:25:54|2946.24
14:25:55|2946.24
14:25:56|2946.4
14:25:57|2946.4
14:25:58|2946.4
14:25:59|2946.39
14:26:01|2946.36
14:26:01|2947.45
14:26:03|2947.44
14:26:05|2947.19
14:26:06|2947.19
14:26:07|2947.19
14:26:08|2947.35
14:26:09|2947.35
14:26:10|2947.36
14:26:11|2947.2
14:26:11|2947.19
14:26:13|2947.33
14:26:14|2947.2
14:26:15|2947.19
14:26:16|2947.19
14:26:17|2947.19
14:26:18|2947.19
14:26:19|2947.19
14:26:20|2947.72
14:26:21|2947.73
14:26:22|2947.99
14:26:23|2948.49
14:26:23|2948.07
14:26:25|2948.23
14:26:25|2948.56
14:26:27|2949.29
14:26:28|2949.31
14:26:29|2948.94
14:26:30|2949.19
14:26:31|2949.02
14:26:33|2949.61
14:26:33|2949.98
14:26:34|2949.05
14:26:35|2950.25
14:26:36|2950.61
14:26:37|2950.61
14:26:38|2950.6
14:26:39|2950.26
14:26:40|2950.26
14:26:41|2950.44
14:26:42|2950.85
14:26:43|2950.85
14:26:44|2950.81
14:26:45|2950.8
14:26:46|2951.
14:26:47|2951.
14:26:48|2951.
14:26:49|2951.
14:26:50|2951.06
14:26:51|2950.37
14:26:53|2950.37
14:26:53|2950.37
14:26:55|2950.38
14:26:55|2950.36
14:26:56|2950.
14:26:58|2949.65
14:26:59|2948.59
14:26:59|2948.58
14:27:00|2948.27
14:27:02|2948.27
14:27:04|2948.27
14:27:04|2948.56
14:27:06|2948.55
14:27:07|2948.55
14:27:08|2949.65
14:27:09|2950.
14:27:10|2950.
14:27:10|2950.4
14:27:12|2951.
14:27:13|2951.
14:27:14|2950.48
14:27:15|2950.48
14:27:16|2950.48
14:27:17|2950.45
14:27:18|2950.44
14:27:19|2950.44
14:27:20|2950.42
14:27:21|2950.42
14:27:22|2950.42
14:27:23|2950.41
14:27:25|2948.79
14:27:25|2947.04
14:27:26|2945.65
14:27:28|2944.89
14:27:28|2945.68
14:27:30|2945.79
14:27:30|2945.79
14:27:32|2945.91
14:27:33|2947.08
14:27:34|2947.64
14:27:35|2947.5
14:27:36|2947.39
14:27:37|2947.47
14:27:37|2948.12
14:27:39|2949.23
14:27:40|2949.08
14:27:41|2948.59
14:27:42|2948.55
14:27:43|2948.63
14:27:44|2948.78
14:27:45|2949.37
14:27:46|2949.37
14:27:47|2949.37
14:27:48|2949.37
14:27:49|2949.37
14:27:50|2949.08
14:27:51|2949.
14:27:52|2948.78
14:27:53|2948.51
14:27:54|2948.51
14:27:55|2948.51
14:27:56|2947.22
14:27:57|2948.6
14:27:58|2948.59
14:27:58|2948.8
14:28:00|2948.97
14:28:01|2949.38
14:28:02|2950.2
14:28:04|2950.46
14:28:04|2950.46
14:28:05|2950.48
14:28:06|2950.89
14:28:07|2950.29
14:28:08|2950.
14:28:10|2950.
14:28:11|2950.32
14:28:11|2950.27
14:28:12|2949.63
14:28:14|2948.6
14:28:14|2948.51
14:28:16|2948.51
14:28:17|2948.51
14:28:18|2947.65
14:28:19|2947.42
14:28:20|2947.11
14:28:21|2946.94
14:28:22|2947.73
14:28:23|2948.7
14:28:24|2948.82
14:28:25|2949.29
14:28:26|2950.22
14:28:27|2951.3
14:28:27|2951.55
14:28:29|2951.87
14:28:30|2950.69
14:28:31|2951.45
14:28:32|2952.06
14:28:33|2950.33
14:28:34|2951.44
14:28:35|2953.
14:28:36|2953.39
14:28:37|2953.52
14:28:38|2953.73
14:28:39|2954.25
14:28:40|2954.45
14:28:41|2954.23
14:28:42|2953.61
14:28:44|2952.
14:28:44|2952.75
14:28:45|2950.74
14:28:46|2951.
14:28:48|2950.74
14:28:48|2950.73
14:28:49|2949.97
14:28:51|2951.
14:28:51|2952.25
14:28:53|2952.72
14:28:54|2952.59
14:28:54|2952.27
14:28:55|2952.78
14:28:56|2952.42
14:28:57|2952.67
14:28:58|2951.88
14:28:59|2952.95
14:29:00|2953.62
14:29:01|2953.38
14:29:02|2954.14
14:29:04|2953.85
14:29:04|2955.03
14:29:07|2954.12
14:29:08|2953.32
14:29:09|2954.18
14:29:10|2954.18
14:29:10|2953.83
14:29:12|2953.36
14:29:13|2953.36
14:29:14|2952.72
14:29:15|2951.96
14:29:16|2952.24
14:29:17|2951.08
14:29:18|2950.35
14:29:19|2949.85
14:29:20|2950.73
14:29:21|2951.61
14:29:23|2949.97
14:29:23|2949.95
14:29:24|2949.65
14:29:25|2949.64
14:29:26|2949.99
14:29:27|2949.91
14:29:28|2949.82
14:29:29|2949.82
14:29:30|2949.82
14:29:32|2949.82
14:29:32|2949.82
14:29:33|2949.82
14:29:34|2949.93
14:29:35|2949.99
14:29:36|2950.44
14:29:37|2950.6
14:29:38|2950.08
14:29:39|2950.26
14:29:40|2949.82
14:29:41|2950.06
14:29:42|2950.23
14:29:43|2949.92
14:29:44|2949.68
14:29:45|2950.12
14:29:46|2950.13
14:29:47|2950.13
14:29:48|2950.29
14:29:50|2950.29
14:29:51|2950.14
14:29:52|2950.13
14:29:53|2950.15
14:29:54|2950.15
14:29:55|2950.15
14:29:55|2950.23
14:29:57|2950.24
14:29:58|2950.24
14:29:59|2950.24
14:29:59|2950.24
14:30:01|2950.88
14:30:01|2952.54
14:30:03|2952.45
14:30:04|2950.
14:30:06|2948.52
14:30:07|2948.36
14:30:08|2948.36
14:30:09|2948.37
14:30:10|2948.7
14:30:12|2948.91
14:30:13|2948.8
14:30:13|2948.36
14:30:14|2947.79
14:30:15|2947.65
14:30:17|2947.65
14:30:18|2947.74
14:30:19|2947.64
14:30:19|2947.64
14:30:21|2947.64
14:30:22|2946.42
14:30:23|2945.96
14:30:23|2945.4
14:30:24|2945.51
14:30:26|2945.51
14:30:27|2945.47
14:30:27|2945.86
14:30:29|2945.97
14:30:30|2945.86
14:30:30|2945.29
14:30:31|2945.77
14:30:33|2945.79
14:30:33|2945.79
14:30:34|2945.64
14:30:36|2945.25
14:30:36|2945.24
14:30:38|2945.24
14:30:39|2945.58
14:30:40|2945.58
14:30:41|2945.61
14:30:41|2945.61
14:30:42|2945.73
14:30:43|2945.82
14:30:45|2946.34
14:30:46|2947.09
14:30:47|2947.09
14:30:48|2946.47
14:30:49|2947.
14:30:50|2947.94
14:30:51|2947.43
14:30:52|2947.42
14:30:53|2946.86
14:30:54|2946.36
14:30:55|2946.36
14:30:56|2946.36
14:30:57|2946.36
14:30:58|2947.06
14:30:59|2947.06
14:31:00|2947.06
14:31:01|2947.06
14:31:02|2947.44
14:31:03|2947.45
14:31:04|2947.45
14:31:06|2948.16
14:31:08|2948.18
14:31:08|2949.
14:31:09|2948.26
14:31:10|2947.6
14:31:11|2947.06
14:31:13|2947.06
14:31:14|2946.66
14:31:14|2946.03
14:31:16|2946.03
14:31:17|2945.96
14:31:17|2945.
14:31:18|2945.31
14:31:20|2944.87
14:31:20|2944.7
14:31:21|2944.7
14:31:22|2944.68
14:31:24|2944.68
14:31:24|2944.68
14:31:26|2944.55
14:31:26|2944.38
14:31:27|2943.91
14:31:28|2943.71
14:31:29|2943.52
14:31:30|2943.87
14:31:32|2944.39
14:31:33|2944.39
14:31:33|2944.41
14:31:35|2944.41
14:31:36|2945.03
14:31:36|2945.83
14:31:38|2945.82
14:31:39|2945.82
14:31:40|2945.82
14:31:40|2945.82
14:31:41|2945.82
14:31:42|2945.22
14:31:44|2946.35
14:31:44|2946.36
14:31:45|2946.14
14:31:46|2946.14
14:31:48|2945.78
14:31:49|2945.78
14:31:50|2945.34
14:31:50|2945.3
14:31:51|2944.39
14:31:53|2944.09
14:31:53|2944.09
14:31:54|2944.09
14:31:56|2944.09
14:31:57|2944.09
14:31:58|2944.09
14:31:59|2944.09
14:32:00|2943.82
14:32:01|2943.68
14:32:02|2944.17
14:32:03|2944.85
14:32:04|2944.72
14:32:05|2944.72
14:32:06|2944.72
14:32:07|2945.35
14:32:08|2945.96
14:32:09|2945.96
14:32:10|2945.94
14:32:11|2945.94
14:32:12|2945.77
14:32:14|2945.35
14:32:15|2945.91
14:32:15|2945.91
14:32:17|2945.52
14:32:18|2945.61
14:32:18|2945.61
14:32:19|2945.64
14:32:20|2945.35
14:32:22|2945.35
14:32:23|2945.35
14:32:24|2945.35
14:32:24|2945.35
14:32:25|2945.35
14:32:27|2945.35
14:32:27|2945.35
14:32:29|2945.49
14:32:30|2945.57
14:32:31|2945.57
14:32:32|2945.57
14:32:33|2945.57
14:32:34|2945.57
14:32:35|2945.57
14:32:36|2945.57
14:32:37|2945.57
14:32:38|2945.57
14:32:38|2945.7
14:32:40|2945.7
14:32:41|2945.7
14:32:42|2945.7
14:32:43|2945.7
14:32:44|2945.7
14:32:45|2945.7
14:32:46|2945.7
14:32:46|2945.7
14:32:48|2945.7
14:32:48|2945.7
14:32:50|2945.7
14:32:51|2945.7
14:32:52|2945.71
14:32:53|2947.45
14:32:53|2947.45
14:32:54|2947.45
14:32:56|2947.15
14:32:57|2947.15
14:32:57|2947.15
14:32:58|2947.45
14:33:00|2947.28
14:33:01|2945.69
14:33:01|2946.15
14:33:03|2946.15
14:33:04|2946.15
14:33:05|2946.15
14:33:06|2946.15
14:33:06|2945.69
14:33:08|2946.63
14:33:09|2945.71
14:33:10|2945.71
14:33:12|2945.61
14:33:13|2945.03
14:33:13|2945.34
14:33:15|2945.34
14:33:15|2944.8
14:33:17|2944.8
14:33:18|2944.89
14:33:19|2944.91
14:33:20|2944.94
14:33:21|2945.02
14:33:21|2945.24
14:33:23|2945.27
14:33:23|2945.32
14:33:25|2946.42
14:33:25|2946.43
14:33:26|2946.43
14:33:28|2947.28
14:33:28|2947.32
14:33:29|2947.47
14:33:30|2947.44
14:33:31|2947.44
14:33:33|2947.44
14:33:33|2946.18
14:33:34|2946.18
14:33:36|2946.18
14:33:36|2946.18
14:33:38|2946.18
14:33:39|2946.18
14:33:39|2946.04
14:33:40|2945.85
14:33:41|2945.84
14:33:42|2945.84
14:33:43|2945.85
14:33:44|2945.85
14:33:45|2945.85
14:33:47|2945.85
14:33:47|2945.84
14:33:49|2945.94
14:33:50|2946.6
14:33:50|2946.6
14:33:51|2946.6
14:33:53|2946.3
14:33:53|2946.5
14:33:54|2946.51
14:33:55|2946.61
14:33:57|2946.61
14:33:57|2946.61
14:33:59|2946.61
14:33:59|2946.86
14:34:00|2946.87
14:34:02|2946.86
14:34:02|2946.85
14:34:03|2946.82
14:34:05|2946.7
14:34:05|2946.7
14:34:06|2946.42
14:34:07|2946.12
14:34:08|2946.12
14:34:10|2946.13
14:34:11|2946.14
14:34:13|2946.13
14:34:13|2946.17
14:34:14|2946.1
14:34:16|2947.58
14:34:17|2948.91
14:34:17|2950.
14:34:18|2950.27
14:34:19|2950.71
14:34:21|2950.47
14:34:21|2950.75
14:34:22|2950.66
14:34:23|2950.47
14:34:25|2950.46
14:34:26|2949.44
14:34:27|2950.16
14:34:28|2950.16
14:34:28|2950.16
14:34:29|2950.16
14:34:31|2950.16
14:34:32|2950.16
14:34:33|2950.62
14:34:34|2950.75
14:34:35|2950.75
14:34:36|2950.67
14:34:37|2950.65
14:34:38|2950.76
14:34:39|2951.38
14:34:40|2951.61
14:34:40|2951.74
14:34:42|2950.17
14:34:42|2948.59
14:34:43|2948.79
14:34:44|2948.75
14:34:46|2948.75
14:34:47|2948.71
14:34:48|2948.65
14:34:49|2948.65
14:34:50|2948.65
14:34:50|2948.65
14:34:52|2948.65
14:34:53|2949.89
14:34:54|2950.13
14:34:54|2950.19
14:34:56|2950.19
14:34:56|2950.19
14:34:58|2950.28
14:34:59|2950.5
14:34:59|2950.22
14:35:01|2950.22
14:35:02|2949.96
14:35:03|2949.95
14:35:04|2949.48
14:35:04|2949.92
14:35:05|2949.12
14:35:06|2949.
14:35:07|2948.64
14:35:08|2948.64
14:35:10|2949.7
14:35:12|2949.09
14:35:12|2949.09
14:35:14|2949.38
14:35:15|2949.31
14:35:16|2949.31
14:35:17|2949.31
14:35:18|2949.31
14:35:19|2949.31
14:35:20|2949.24
14:35:21|2949.14
14:35:22|2949.31
14:35:23|2949.11
14:35:24|2949.11
14:35:25|2949.
14:35:26|2947.85
14:35:27|2947.83
14:35:28|2947.81
14:35:29|2947.81
14:35:30|2947.99
14:35:31|2948.
14:35:32|2948.12
14:35:33|2948.66
14:35:34|2949.5
14:35:35|2949.51
14:35:36|2949.54
14:35:37|2949.54
14:35:38|2950.35
14:35:39|2950.35
14:35:40|2949.84
14:35:40|2949.62
14:35:42|2949.67
14:35:43|2949.67
14:35:43|2949.67
14:35:44|2949.67
14:35:45|2949.91
14:35:47|2949.91
14:35:48|2949.91
14:35:49|2949.91
14:35:49|2949.38
14:35:51|2949.69
14:35:52|2949.85
14:35:53|2949.85
14:35:53|2949.99
14:35:55|2949.99
14:35:56|2949.99
14:35:57|2949.98
14:35:58|2949.98
14:35:59|2950.
14:36:00|2950.08
14:36:01|2950.19
14:36:02|2950.19
14:36:03|2950.12
14:36:04|2950.12
14:36:05|2950.2
14:36:06|2947.27
14:36:07|2947.27
14:36:08|2946.59
14:36:09|2946.55
14:36:10|2946.46
14:36:12|2946.38
14:36:13|2946.22
14:36:15|2945.75
14:36:15|2945.75
14:36:17|2945.75
14:36:18|2945.75
14:36:19|2945.6
14:36:20|2945.6
14:36:21|2945.59
14:36:22|2945.59
14:36:23|2945.58
14:36:24|2945.58
14:36:25|2945.58
14:36:25|2945.39
14:36:26|2945.39
14:36:28|2945.38
14:36:29|2945.39
14:36:30|2945.34
14:36:31|2945.3
14:36:32|2945.3
14:36:33|2945.34
14:36:34|2945.33
14:36:35|2945.33
14:36:36|2945.3
14:36:36|2945.11
14:36:37|2945.11
14:36:38|2945.11
14:36:40|2945.1
14:36:41|2945.04
14:36:42|2945.61
14:36:43|2947.77
14:36:44|2947.44
14:36:45|2946.94
14:36:46|2946.94
14:36:47|2946.94
14:36:48|2946.94
14:36:49|2946.94
14:36:50|2946.85
14:36:51|2946.96
14:36:52|2947.53
14:36:53|2947.81
14:36:54|2947.61
14:36:55|2946.97
14:36:56|2946.97
14:36:57|2946.97
14:36:58|2946.97
14:36:59|2947.35
14:37:00|2947.35
14:37:01|2947.35
14:37:02|2947.35
14:37:03|2947.35
14:37:04|2947.36
14:37:05|2947.34
14:37:07|2947.34
14:37:07|2947.34
14:37:09|2947.43
14:37:10|2947.43
14:37:11|2947.43
14:37:12|2947.43
14:37:13|2947.43
14:37:14|2945.85
14:37:15|2945.86
14:37:16|2945.86
14:37:17|2945.56
14:37:18|2945.55
14:37:19|2945.33
14:37:20|2945.39
14:37:21|2945.
14:37:22|2944.53
14:37:23|2944.54
14:37:24|2944.54
14:37:25|2944.54
14:37:26|2944.54
14:37:27|2944.54
14:37:28|2944.54
14:37:29|2945.42
14:37:30|2945.59
14:37:31|2946.
14:37:32|2946.83
14:37:33|2946.83
14:37:34|2946.83
14:37:35|2947.2
14:37:36|2947.2
14:37:37|2947.19
14:37:38|2946.88
14:37:39|2946.06
14:37:40|2946.06
14:37:41|2946.06
14:37:42|2946.48
14:37:43|2946.48
14:37:44|2946.49
14:37:45|2946.49
14:37:46|2946.49
14:37:47|2946.49
14:37:48|2946.49
14:37:49|2946.49
14:37:50|2946.49
14:37:51|2946.47
14:37:52|2946.46
14:37:53|2946.46
14:37:54|2946.39
14:37:55|2946.39
14:37:56|2946.2
14:37:57|2946.2
14:37:58|2946.2
14:37:59|2946.25
14:38:00|2946.25
14:38:01|2946.25
14:38:02|2946.24
14:38:03|2946.24
14:38:04|2946.71
14:38:05|2946.21
14:38:06|2946.09
14:38:07|2945.59
14:38:08|2945.6
14:38:09|2945.6
14:38:10|2945.6
14:38:11|2945.6
14:38:13|2945.62
14:38:14|2945.61
14:38:15|2945.6
14:38:16|2945.6
14:38:18|2946.09
14:38:18|2946.18
14:38:20|2945.42
14:38:21|2945.42
14:38:22|2945.42
14:38:23|2945.03
14:38:25|2944.65
14:38:26|2944.64
14:38:27|2944.62
14:38:27|2944.62
14:38:28|2944.41
14:38:29|2944.41
14:38:30|2944.73
14:38:32|2944.73
14:38:32|2944.74
14:38:34|2944.74
14:38:34|2944.75
14:38:35|2944.75
14:38:37|2944.75
14:38:37|2944.75
14:38:39|2945.02
14:38:39|2945.28
14:38:41|2945.28
14:38:42|2945.22
14:38:42|2945.05
14:38:43|2945.05
14:38:44|2945.05
14:38:46|2945.27
14:38:46|2945.54
14:38:47|2945.54
14:38:49|2945.78
14:38:49|2945.78
14:38:50|2945.7
14:38:51|2945.7
14:38:52|2945.71
14:38:53|2946.04
14:38:55|2946.24
14:38:55|2946.41
14:38:57|2946.41
14:38:58|2946.49
14:38:59|2947.66
14:39:01|2947.33
14:39:01|2946.64
14:39:02|2946.64
14:39:03|2946.98
14:39:04|2946.98
14:39:05|2946.98
14:39:06|2946.98
14:39:07|2946.98
14:39:08|2946.98
14:39:09|2946.98
14:39:10|2946.98
14:39:11|2946.98
14:39:12|2946.98
14:39:14|2946.98
14:39:15|2946.89
14:39:16|2946.89
14:39:17|2946.37
14:39:18|2946.37
14:39:19|2946.37
14:39:20|2945.63
14:39:21|2945.48
14:39:22|2945.48
14:39:23|2945.48
14:39:24|2945.51
14:39:25|2945.51
14:39:26|2945.74
14:39:28|2945.7
14:39:28|2945.02
14:39:29|2945.
14:39:30|2945.
14:39:31|2945.
14:39:32|2945.01
14:39:33|2945.
14:39:34|2945.01
14:39:35|2945.01
14:39:36|2945.01
14:39:37|2945.01
14:39:38|2945.01
14:39:39|2945.01
14:39:40|2945.02
14:39:41|2945.02
14:39:42|2945.69
14:39:43|2945.26
14:39:44|2945.02
14:39:45|2945.02
14:39:46|2945.04
14:39:47|2945.04
14:39:48|2945.04
14:39:50|2945.04
14:39:50|2945.04
14:39:51|2945.04
14:39:52|2945.81
14:39:53|2945.81
14:39:54|2945.81
14:39:55|2945.81
14:39:56|2945.82
14:39:57|2945.82
14:39:58|2945.79
14:39:59|2945.79
14:40:00|2945.79
14:40:03|2945.82
14:40:03|2945.78
14:40:04|2945.55
14:40:05|2945.55
14:40:07|2945.54
14:40:07|2944.16
14:40:10|2944.61
14:40:10|2944.61
14:40:11|2944.61
14:40:12|2943.82
14:40:13|2943.72
14:40:15|2943.71
14:40:16|2943.71
14:40:17|2943.52
14:40:18|2943.52
14:40:19|2943.52
14:40:20|2943.16
14:40:22|2942.51
14:40:22|2942.5
14:40:23|2942.5
14:40:24|2942.42
14:40:26|2941.49
14:40:27|2941.49
14:40:29|2941.5
14:40:29|2941.49
14:40:31|2941.5
14:40:32|2941.5
14:40:32|2941.49
14:40:33|2941.4
14:40:35|2941.39
14:40:35|2941.4
14:40:36|2941.48
14:40:37|2941.54
14:40:39|2941.53
14:40:39|2940.81
14:40:40|2940.87
14:40:42|2940.82
14:40:43|2940.8
14:40:43|2940.52
14:40:45|2940.44
14:40:46|2940.45
14:40:46|2940.47
14:40:47|2940.39
14:40:48|2940.39
14:40:50|2940.39
14:40:50|2940.35
14:40:51|2940.4
14:40:52|2941.23
14:40:53|2941.51
14:40:54|2941.28
14:40:56|2941.34
14:40:56|2941.34
14:40:57|2940.74
14:40:58|2940.6
14:40:59|2940.6
14:41:00|2940.6
14:41:01|2940.6
14:41:02|2940.61
14:41:03|2940.51
14:41:04|2940.6
14:41:05|2940.39
14:41:07|2940.34
14:41:08|2940.66
14:41:09|2940.35
14:41:09|2940.35
14:41:11|2940.47
14:41:12|2940.48
14:41:12|2940.66
14:41:14|2940.66
14:41:14|2941.4
14:41:16|2941.03
14:41:18|2941.03
14:41:19|2941.02
14:41:20|2941.02
14:41:21|2941.02
14:41:22|2940.01
14:41:23|2940.01
14:41:24|2940.01
14:41:25|2940.32
14:41:26|2940.33
14:41:27|2940.53
14:41:28|2940.54
14:41:29|2940.14
14:41:29|2940.16
14:41:32|2940.
14:41:32|2940.
14:41:33|2939.93
14:41:34|2940.02
14:41:35|2940.02
14:41:36|2939.95
14:41:38|2939.95
14:41:39|2939.95
14:41:39|2939.95
14:41:40|2939.94
14:41:42|2939.95
14:41:43|2939.95
14:41:43|2939.95
14:41:45|2939.95
14:41:45|2939.95
14:41:47|2939.95
14:41:48|2939.95
14:41:49|2940.08
14:41:49|2940.91
14:41:51|2941.63
14:41:52|2941.78
14:41:53|2941.44
14:41:54|2941.44
14:41:55|2941.66
14:41:56|2941.6
14:41:58|2940.28
14:41:58|2940.28
14:41:59|2939.93
14:42:01|2939.52
14:42:01|2939.23
14:42:02|2939.36
14:42:03|2939.35
14:42:04|2938.85
14:42:06|2938.88
14:42:07|2938.86
14:42:07|2938.85
14:42:09|2938.67
14:42:10|2938.81
14:42:11|2938.84
14:42:12|2938.84
14:42:13|2939.11
14:42:14|2939.29
14:42:15|2939.29
14:42:16|2939.28
14:42:17|2939.29
14:42:19|2939.36
14:42:20|2939.36
14:42:21|2939.36
14:42:22|2939.55
14:42:23|2939.73
14:42:24|2939.72
14:42:25|2939.72
14:42:26|2939.73
14:42:26|2939.73
14:42:28|2939.73
14:42:29|2939.73
14:42:30|2940.28
14:42:31|2940.28
14:42:31|2940.79
14:42:33|2940.79
14:42:34|2941.14
14:42:35|2941.14
14:42:35|2941.14
14:42:37|2941.14
14:42:38|2941.37
14:42:39|2941.72
14:42:40|2941.73
14:42:41|2941.6
14:42:42|2941.73
14:42:43|2941.73
14:42:44|2941.6
14:42:45|2941.25
14:42:46|2941.01
14:42:47|2941.01
14:42:48|2941.03
14:42:49|2941.03
14:42:51|2941.03
14:42:52|2941.03
14:42:52|2941.26
14:42:54|2941.61
14:42:54|2941.96
14:42:56|2941.96
14:42:56|2941.96
14:42:57|2941.97
14:42:58|2941.97
14:43:00|2941.97
14:43:00|2941.97
14:43:02|2941.97
14:43:03|2941.98
14:43:03|2941.98
14:43:05|2941.52
14:43:05|2941.02
14:43:06|2941.
14:43:07|2941.
14:43:08|2941.
14:43:10|2941.
14:43:10|2941.
14:43:11|2941.
14:43:12|2941.01
14:43:13|2941.01
14:43:14|2940.92
14:43:16|2941.52
14:43:16|2941.6
14:43:18|2942.38
14:43:20|2942.38
14:43:21|2942.26
14:43:22|2942.27
14:43:23|2942.38
14:43:24|2942.38
14:43:25|2942.37
14:43:26|2942.37
14:43:27|2942.37
14:43:28|2942.39
14:43:29|2943.35
14:43:30|2942.79
14:43:31|2943.11
14:43:33|2943.67
14:43:34|2943.84
14:43:35|2943.87
14:43:35|2943.98
14:43:37|2943.54
14:43:38|2943.91
14:43:39|2943.3
14:43:40|2943.46
14:43:40|2943.58
14:43:42|2943.73
14:43:43|2943.73
14:43:45|2943.76
14:43:45|2943.72
14:43:46|2943.72
14:43:47|2943.73
14:43:48|2943.48
14:43:49|2943.48
14:43:50|2943.54
14:43:51|2943.54
14:43:53|2943.54
14:43:53|2942.65
14:43:54|2942.65
14:43:55|2942.65
14:43:56|2942.65
14:43:57|2942.9
14:43:58|2942.82
14:44:00|2942.83
14:44:00|2942.83
14:44:01|2942.83
14:44:02|2942.83
14:44:03|2942.83
14:44:05|2942.84
14:44:06|2942.86
14:44:06|2942.86
14:44:07|2942.86
14:44:09|2941.97
14:44:09|2941.96
14:44:11|2941.96
14:44:12|2941.96
14:44:13|2941.17
14:44:14|2941.17
14:44:14|2941.16
14:44:16|2941.16
14:44:17|2941.16
14:44:18|2941.17
14:44:19|2940.49
14:44:20|2940.48
14:44:21|2940.5
14:44:22|2940.5
14:44:23|2940.5
14:44:25|2940.5
14:44:26|2941.58
14:44:27|2941.58
14:44:28|2942.05
14:44:28|2942.25
14:44:30|2942.98
14:44:31|2943.24
14:44:32|2943.01
14:44:33|2943.01
14:44:34|2943.01
14:44:36|2943.42
14:44:37|2943.71
14:44:37|2942.38
14:44:38|2943.26
14:44:39|2943.35
14:44:41|2943.35
14:44:42|2943.46
14:44:42|2943.46
14:44:43|2943.46
14:44:44|2944.22
14:44:46|2944.22
14:44:47|2944.23
14:44:48|2944.23
14:44:49|2944.22
14:44:50|2945.
14:44:51|2945.
14:44:52|2945.5
14:44:53|2945.57
14:44:53|2945.85
14:44:54|2945.86
14:44:56|2945.54
14:44:57|2945.5
14:44:58|2945.5
14:44:59|2945.54
14:44:59|2945.54
14:45:01|2945.34
14:45:02|2945.29
14:45:03|2945.33
14:45:05|2945.86
14:45:05|2946.22
14:45:06|2946.22
14:45:07|2945.18
14:45:09|2945.18
14:45:09|2945.35
14:45:10|2945.18
14:45:11|2945.18
14:45:12|2945.18
14:45:13|2944.13
14:45:14|2944.02
14:45:15|2943.91
14:45:16|2943.91
14:45:17|2945.04
14:45:18|2942.55
14:45:20|2942.74
14:45:21|2942.48
14:45:23|2942.42
14:45:24|2942.29
14:45:25|2942.39
14:45:26|2942.39
14:45:27|2942.39
14:45:28|2942.37
14:45:29|2942.37
14:45:30|2942.35
14:45:31|2942.01
14:45:32|2942.19
14:45:33|2942.63
14:45:34|2943.
14:45:35|2943.
14:45:36|2943.
14:45:37|2943.14
14:45:38|2943.01
14:45:39|2941.12
14:45:40|2941.12
14:45:41|2941.13
14:45:42|2941.12
14:45:43|2941.12
14:45:44|2941.12
14:45:45|2941.13
14:45:46|2941.13
14:45:47|2941.13
14:45:48|2941.21
14:45:49|2941.48
14:45:50|2941.48
14:45:51|2941.47
14:45:52|2941.45
14:45:53|2941.12
14:45:54|2941.11
14:45:55|2940.45
14:45:56|2940.34
14:45:57|2940.3
14:45:58|2940.01
14:45:59|2940.03
14:46:01|2940.46
14:46:01|2940.46
14:46:02|2940.46
14:46:03|2940.46
14:46:05|2940.25
14:46:05|2940.26
14:46:07|2940.1
14:46:08|2940.07
14:46:08|2940.07
14:46:09|2940.07
14:46:11|2940.07
14:46:11|2940.08
14:46:13|2940.08
14:46:14|2941.64
14:46:14|2941.48
14:46:16|2941.18
14:46:17|2941.47
14:46:18|2941.47
14:46:19|2941.47
14:46:19|2941.46
14:46:21|2942.72
14:46:23|2942.71
14:46:24|2943.
14:46:25|2943.24
14:46:26|2942.93
14:46:27|2941.86
14:46:28|2941.17
14:46:29|2941.17
14:46:30|2941.17
14:46:31|2940.13
14:46:32|2940.
14:46:33|2939.72
14:46:35|2938.85
14:46:35|2938.86
14:46:37|2937.95
14:46:38|2937.51
14:46:39|2937.73
14:46:39|2937.5
14:46:41|2937.51
14:46:41|2937.83
14:46:43|2937.51
14:46:43|2937.5
14:46:45|2937.5
14:46:46|2937.48
14:46:47|2937.37
14:46:48|2937.26
14:46:49|2937.26
14:46:49|2937.26
14:46:51|2937.4
14:46:52|2937.4
14:46:53|2937.4
14:46:54|2937.39
14:46:55|2937.39
14:46:56|2937.39
14:46:57|2937.39
14:46:58|2937.39
14:46:59|2937.31
14:47:00|2937.31
14:47:01|2937.3
14:47:02|2937.18
14:47:03|2937.05
14:47:04|2937.08
14:47:05|2937.2
14:47:06|2937.12
14:47:07|2937.21
14:47:08|2937.31
14:47:09|2937.25
14:47:10|2937.26
14:47:11|2937.03
14:47:12|2937.33
14:47:13|2937.21
14:47:14|2937.23
14:47:15|2937.23
14:47:16|2937.25
14:47:17|2937.25
14:47:18|2937.33
14:47:19|2936.92
14:47:20|2936.77
14:47:21|2936.77
14:47:22|2936.92
14:47:24|2936.78
14:47:25|2936.78
14:47:25|2936.78
14:47:27|2936.62
14:47:28|2936.6
14:47:29|2936.6
14:47:31|2936.6
14:47:31|2936.65
14:47:33|2935.3
14:47:34|2934.75
14:47:35|2934.75
14:47:36|2934.28
14:47:37|2934.28
14:47:38|2934.32
14:47:39|2934.32
14:47:40|2934.32
14:47:41|2934.52
14:47:42|2934.32
14:47:43|2934.39
14:47:44|2934.39
14:47:45|2934.39
14:47:46|2934.58
14:47:47|2934.32
14:47:48|2934.57
14:47:49|2934.57
14:47:50|2934.57
14:47:51|2934.57
14:47:52|2934.57
14:47:53|2934.57
14:47:54|2934.39
14:47:55|2934.32
14:47:56|2934.32
14:47:58|2934.39
14:47:58|2935.43
14:47:59|2935.4
14:48:00|2935.4
14:48:01|2934.71
14:48:02|2934.92
14:48:03|2934.82
14:48:04|2934.82
14:48:05|2935.39
14:48:06|2935.1
14:48:07|2935.1
14:48:08|2934.84
14:48:09|2934.6
14:48:10|2934.6
14:48:11|2934.6
14:48:12|2934.6
14:48:13|2934.59
14:48:14|2934.86
14:48:15|2934.86
14:48:16|2934.68
14:48:17|2934.68
14:48:19|2934.68
14:48:19|2934.68
14:48:20|2934.6
14:48:21|2934.6
14:48:23|2934.6
14:48:24|2934.6
14:48:25|2934.53
14:48:26|2934.5
14:48:28|2934.51
14:48:29|2934.57
14:48:29|2934.68
14:48:31|2934.68
14:48:32|2934.68
14:48:32|2934.87
14:48:34|2935.03
14:48:35|2935.03
14:48:35|2934.98
14:48:37|2934.98
14:48:38|2934.98
14:48:39|2935.05
14:48:39|2935.07
14:48:40|2935.11
14:48:41|2935.11
14:48:42|2935.
14:48:43|2935.
14:48:44|2934.99
14:48:45|2934.99
14:48:47|2935.43
14:48:47|2935.98
14:48:48|2936.39
14:48:50|2936.43
14:48:50|2937.22
14:48:51|2937.66
14:48:53|2937.66
14:48:54|2937.83
14:48:54|2937.83
14:48:56|2937.83
14:48:57|2937.83
14:48:57|2937.83
14:48:59|2938.05
14:48:59|2938.05
14:49:00|2937.41
14:49:01|2937.41
14:49:02|2937.41
14:49:04|2937.49
14:49:04|2937.45
14:49:05|2937.23
14:49:06|2937.23
14:49:07|2937.1
14:49:09|2937.38
14:49:09|2937.98
14:49:10|2937.3
14:49:11|2937.12
14:49:12|2936.25
14:49:13|2935.71
14:49:15|2935.71
14:49:15|2935.71
14:49:16|2935.7
14:49:18|2935.7
14:49:18|2935.7
14:49:19|2935.72
14:49:20|2935.74
14:49:21|2935.75
14:49:22|2935.75
14:49:24|2936.03
14:49:25|2936.03
14:49:26|2936.03
14:49:27|2936.03
14:49:28|2936.03
14:49:29|2936.99
14:49:31|2937.
14:49:32|2937.
14:49:33|2937.3
14:49:34|2937.3
14:49:35|2937.45
14:49:36|2937.5
14:49:37|2937.57
14:49:38|2937.57
14:49:39|2937.6
14:49:41|2937.6
14:49:41|2937.6
14:49:42|2937.6
14:49:43|2937.61
14:49:44|2937.61
14:49:45|2937.61
14:49:46|2937.49
14:49:47|2937.3
14:49:48|2937.3
14:49:49|2937.3
14:49:50|2937.3
14:49:51|2936.52
14:49:52|2936.91
14:49:54|2936.56
14:49:54|2936.56
14:49:55|2936.56
14:49:56|2936.56
14:49:58|2936.87
14:49:58|2936.9
14:49:59|2936.9
14:50:00|2937.29
14:50:01|2937.3
14:50:02|2937.9
14:50:04|2937.9
14:50:04|2937.9
14:50:06|2937.9
14:50:06|2937.9
14:50:08|2937.9
14:50:08|2937.9
14:50:09|2937.9
14:50:10|2937.68
14:50:11|2937.68
14:50:13|2937.
14:50:13|2937.
14:50:15|2937.01
14:50:16|2937.01
14:50:18|2937.01
14:50:18|2937.01
14:50:19|2937.
14:50:20|2936.55
14:50:21|2935.79
14:50:22|2936.17
14:50:23|2936.2
14:50:25|2936.2
14:50:26|2936.28
14:50:28|2935.64
14:50:29|2935.76
14:50:30|2935.76
14:50:31|2935.76
14:50:32|2935.9
14:50:33|2935.64
14:50:34|2935.3
14:50:35|2935.3
14:50:36|2935.3
14:50:37|2935.3
14:50:38|2935.3
14:50:39|2935.3
14:50:40|2935.3
14:50:41|2935.3
14:50:42|2935.28
14:50:43|2935.17
14:50:44|2935.17
14:50:45|2935.17
14:50:46|2935.01
14:50:47|2935.01
14:50:48|2935.02
14:50:49|2935.01
14:50:50|2934.98
14:50:51|2934.98
14:50:52|2934.99
14:50:53|2934.99
14:50:54|2934.98
14:50:55|2934.98
14:50:56|2934.9
14:50:57|2934.89
14:50:58|2934.89
14:50:58|2934.88
14:51:00|2934.89
14:51:01|2934.89
14:51:02|2934.89
14:51:02|2934.9
14:51:04|2934.9
14:51:04|2934.89
14:51:06|2934.72
14:51:07|2934.54
14:51:08|2934.4
14:51:09|2934.4
14:51:10|2934.53
14:51:10|2934.54
14:51:11|2934.54
14:51:13|2934.54
14:51:14|2934.53
14:51:15|2934.4
14:51:15|2934.4
14:51:17|2934.54
14:51:17|2934.3
14:51:19|2934.3
14:51:20|2934.36
14:51:20|2934.36
14:51:22|2934.36
14:51:23|2934.36
14:51:24|2934.36
14:51:25|2934.35
14:51:26|2934.59
14:51:27|2934.59
14:51:28|2934.01
14:51:30|2934.01
14:51:30|2934.01
14:51:31|2934.
14:51:33|2934.01
14:51:34|2934.
14:51:35|2934.
14:51:36|2934.
14:51:36|2934.
14:51:37|2934.
14:51:39|2934.
14:51:39|2934.
14:51:41|2934.
14:51:42|2934.01
14:51:43|2934.01
14:51:44|2934.01
14:51:44|2933.9
14:51:46|2931.54
14:51:47|2932.03
14:51:48|2932.05
14:51:49|2932.04
14:51:49|2931.74
14:51:50|2931.99
14:51:51|2932.1
14:51:53|2931.96
14:51:53|2930.32
14:51:55|2930.26
14:51:55|2930.31
14:51:56|2930.31
14:51:58|2929.84
14:51:59|2929.83
14:52:00|2929.83
14:52:01|2929.75
14:52:02|2929.75
14:52:03|2929.75
14:52:04|2930.56
14:52:05|2931.29
14:52:06|2931.31
14:52:08|2931.32
14:52:08|2931.32
14:52:09|2931.32
14:52:10|2930.56
14:52:11|2930.27
14:52:12|2930.33
14:52:13|2930.33
14:52:14|2930.33
14:52:15|2930.4
14:52:16|2930.4
14:52:17|2930.41
14:52:18|2931.38
14:52:19|2931.05
14:52:20|2929.3
14:52:21|2928.74
14:52:22|2928.71
14:52:23|2928.7
14:52:24|2928.7
14:52:25|2928.7
14:52:27|2928.76
14:52:28|2928.69
14:52:29|2928.68
14:52:30|2928.72
14:52:31|2928.72
14:52:32|2928.71
14:52:33|2928.71
14:52:34|2927.99
14:52:35|2928.02
14:52:37|2928.42
14:52:38|2928.42
14:52:39|2927.86
14:52:39|2928.29
14:52:41|2927.92
14:52:42|2928.11
14:52:43|2928.11
14:52:44|2928.1
14:52:45|2928.1
14:52:46|2928.1
14:52:47|2928.11
14:52:47|2928.12
14:52:49|2928.71
14:52:50|2928.71
14:52:50|2928.71
14:52:52|2928.71
14:52:53|2928.21
14:52:54|2928.2
14:52:55|2928.21
14:52:56|2928.21
14:52:57|2928.21
14:52:59|2928.21
14:53:00|2928.21
14:53:00|2928.21
14:53:01|2928.21
14:53:03|2929.49
14:53:04|2930.3
14:53:04|2930.57
14:53:06|2930.17
14:53:06|2930.4
14:53:07|2930.39
14:53:08|2930.7
14:53:09|2931.05
14:53:10|2931.22
14:53:11|2931.22
14:53:13|2931.22
14:53:13|2931.4
14:53:14|2931.49
14:53:16|2931.49
14:53:16|2931.49
14:53:17|2931.59
14:53:19|2931.6
14:53:19|2931.6
14:53:21|2931.6
14:53:21|2929.45
14:53:22|2930.3
14:53:23|2929.6
14:53:24|2929.57
14:53:25|2929.01
14:53:27|2929.01
14:53:27|2929.01
14:53:29|2929.06
14:53:29|2929.06
14:53:30|2929.06
14:53:32|2929.06
14:53:32|2929.06
14:53:34|2929.06
14:53:35|2929.72
14:53:36|2929.72
14:53:37|2929.
14:53:38|2928.79
14:53:39|2927.97
14:53:41|2927.97
14:53:41|2927.97
14:53:42|2927.97
14:53:43|2927.96
14:53:44|2927.97
14:53:45|2927.97
14:53:46|2927.97
14:53:47|2927.97
14:53:48|2928.09
14:53:49|2927.22
14:53:51|2927.45
14:53:51|2927.45
14:53:52|2927.45
14:53:53|2927.45
14:53:54|2927.43
14:53:55|2927.49
14:53:56|2927.5
14:53:57|2927.5
14:53:58|2927.63
14:53:59|2927.63
14:54:00|2927.63
14:54:02|2927.43
14:54:03|2927.43
14:54:04|2927.43
14:54:05|2927.43
14:54:06|2927.43
14:54:07|2927.5
14:54:08|2927.5
14:54:10|2927.5
14:54:10|2927.49
14:54:11|2927.48
14:54:12|2927.48
14:54:14|2927.48
14:54:15|2927.48
14:54:16|2927.45
14:54:16|2927.45
14:54:18|2927.45
14:54:18|2927.45
14:54:20|2927.45
14:54:20|2927.67
14:54:21|2927.67
14:54:23|2928.88
14:54:24|2929.07
14:54:25|2929.66
14:54:26|2929.66
14:54:27|2929.66
14:54:28|2929.96
14:54:29|2930.
14:54:30|2930.
14:54:31|2930.
14:54:32|2930.
14:54:33|2930.
14:54:34|2930.
14:54:35|2930.49
14:54:36|2930.49
14:54:38|2930.49
14:54:38|2930.48
14:54:40|2930.49
14:54:41|2930.49
14:54:42|2930.19
14:54:43|2930.19
14:54:43|2930.34
14:54:44|2930.34
14:54:46|2929.79
14:54:47|2930.04
14:54:48|2929.83
14:54:49|2929.83
14:54:50|2929.83
14:54:51|2929.84
14:54:52|2929.84
14:54:52|2929.84
14:54:54|2929.84
14:54:54|2929.84
14:54:56|2929.84
14:54:57|2929.84
14:54:57|2929.84
14:54:58|2929.84
14:55:00|2929.84
14:55:01|2929.84
14:55:02|2929.84
14:55:03|2929.83
14:55:05|2929.83
14:55:05|2929.83
14:55:06|2929.94
14:55:08|2930.05
14:55:08|2930.05
14:55:09|2930.17
14:55:10|2930.17
14:55:11|2930.48
14:55:12|2930.34
14:55:13|2930.34
14:55:14|2930.34
14:55:15|2930.34
14:55:16|2930.34
14:55:18|2930.34
14:55:18|2930.48
14:55:19|2930.48
14:55:21|2930.48
14:55:21|2930.48
14:55:22|2930.49
14:55:24|2930.79
14:55:24|2930.72
14:55:25|2930.72
14:55:26|2930.72
14:55:27|2930.77
14:55:28|2930.77
14:55:30|2930.81
14:55:32|2930.81
14:55:32|2930.9
14:55:34|2931.
14:55:35|2931.
14:55:36|2931.
14:55:37|2931.
14:55:38|2931.
14:55:40|2931.15
14:55:40|2931.
14:55:42|2930.99
14:55:42|2930.99
14:55:43|2930.99
14:55:44|2931.92
14:55:45|2931.12
14:55:46|2931.12
14:55:47|2931.12
14:55:48|2931.12
14:55:49|2931.49
14:55:50|2931.96
14:55:51|2931.97
14:55:52|2931.97
14:55:53|2931.97
14:55:54|2931.97
14:55:55|2931.97
14:55:56|2931.96
14:55:57|2931.97
14:55:58|2932.83
14:56:00|2932.7
14:56:00|2932.7
14:56:02|2932.7
14:56:03|2932.6
14:56:03|2932.6
14:56:05|2932.63
14:56:06|2933.08
14:56:06|2933.31
14:56:08|2933.41
14:56:09|2934.14
14:56:09|2934.95
14:56:10|2934.96
14:56:12|2935.06
14:56:13|2935.47
14:56:14|2936.68
14:56:15|2936.15
14:56:16|2936.14
14:56:17|2936.17
14:56:18|2936.42
14:56:18|2935.96
14:56:20|2936.31
14:56:21|2936.62
14:56:22|2936.62
14:56:23|2936.62
14:56:24|2936.33
14:56:25|2936.34
14:56:26|2936.33
14:56:26|2937.18
14:56:28|2936.97
14:56:29|2936.97
14:56:30|2936.97
14:56:31|2936.97
14:56:33|2936.96
14:56:33|2936.24
14:56:34|2936.24
14:56:36|2936.43
14:56:37|2936.43
14:56:38|2936.43
14:56:39|2936.46
14:56:40|2936.9
14:56:40|2936.9
14:56:41|2936.91
14:56:42|2936.91
14:56:43|2936.23
14:56:44|2936.23
14:56:45|2936.23
14:56:46|2936.18
14:56:48|2935.83
14:56:48|2935.82
14:56:49|2935.87
14:56:51|2935.82
14:56:52|2936.62
14:56:53|2936.65
14:56:54|2936.65
14:56:55|2936.68
14:56:56|2936.68
14:56:56|2936.68
14:56:58|2936.84
14:56:59|2936.84
14:57:01|2936.84
14:57:01|2936.85
14:57:02|2936.85
14:57:03|2936.85
14:57:04|2936.85
14:57:05|2936.85
14:57:06|2936.85
14:57:07|2936.35
14:57:08|2936.35
14:57:09|2936.17
14:57:10|2936.17
14:57:11|2933.84
14:57:12|2933.1
14:57:13|2931.73
14:57:14|2932.63
14:57:15|2932.55
14:57:16|2931.55
14:57:17|2931.55
14:57:18|2931.54
14:57:19|2931.41
14:57:20|2931.4
14:57:21|2931.4
14:57:22|2931.4
14:57:23|2931.54
14:57:24|2931.55
14:57:25|2931.71
14:57:26|2932.16
14:57:27|2932.79
14:57:28|2932.79
14:57:29|2933.03
14:57:30|2933.03
14:57:32|2933.41
14:57:33|2934.25
14:57:35|2934.39
14:57:36|2934.39
14:57:37|2934.31
14:57:38|2934.38
14:57:39|2934.38
14:57:40|2934.38
14:57:41|2934.38
14:57:42|2934.39
14:57:43|2934.87
14:57:44|2934.87
14:57:45|2934.87
14:57:46|2934.88
14:57:47|2934.87
14:57:48|2934.87
14:57:49|2934.87
14:57:50|2934.7
14:57:51|2934.7
14:57:52|2934.7
14:57:53|2934.7
14:57:54|2934.7
14:57:55|2934.71
14:57:56|2934.98
14:57:57|2934.98
14:57:59|2934.98
14:57:59|2934.98
14:58:01|2935.25
14:58:01|2935.25
14:58:03|2935.29
14:58:03|2935.6
14:58:05|2935.98
14:58:05|2935.98
14:58:07|2935.97
14:58:08|2935.97
14:58:09|2935.97
14:58:10|2935.97
14:58:11|2935.97
14:58:12|2935.97
14:58:13|2935.97
14:58:15|2933.54
14:58:15|2932.84
14:58:16|2932.85
14:58:17|2933.35
14:58:18|2933.35
14:58:19|2932.09
14:58:20|2932.09
14:58:21|2932.09
14:58:22|2931.94
14:58:24|2931.94
14:58:24|2931.94
14:58:25|2931.94
14:58:27|2931.94
14:58:27|2932.3
14:58:28|2932.46
14:58:29|2932.3
14:58:30|2932.3
14:58:31|2932.29
14:58:33|2932.29
14:58:34|2932.29
14:58:36|2932.27
14:58:37|2932.27
14:58:38|2932.27
14:58:39|2932.27
14:58:40|2932.28
14:58:41|2932.28
14:58:42|2932.15
14:58:43|2932.14
14:58:44|2932.14
14:58:45|2932.14
14:58:46|2932.14
14:58:47|2932.18
14:58:48|2932.18
14:58:49|2932.18
14:58:50|2932.28
14:58:50|2932.76
14:58:52|2933.27
14:58:52|2933.78
14:58:54|2933.78
14:58:55|2933.78
14:58:56|2933.78
14:58:57|2933.78
14:58:57|2933.79
14:58:59|2933.78
14:59:00|2933.78
14:59:01|2934.18
14:59:02|2934.56
14:59:03|2934.56
14:59:04|2934.56
14:59:05|2934.79
14:59:06|2934.79
14:59:07|2934.84
14:59:08|2934.84
14:59:09|2934.84
14:59:10|2934.84
14:59:11|2934.84
14:59:12|2934.88
14:59:13|2935.
14:59:15|2935.
14:59:15|2935.
14:59:16|2935.
14:59:17|2935.42
14:59:18|2935.46
14:59:19|2935.46
14:59:20|2935.45
14:59:22|2935.45
14:59:22|2935.45
14:59:23|2935.46
14:59:24|2935.46
14:59:26|2935.46
14:59:26|2935.45
14:59:27|2935.45
14:59:28|2935.45
14:59:29|2935.46
14:59:30|2935.46
14:59:31|2935.46
14:59:32|2935.24
14:59:34|2935.5
14:59:36|2935.5
14:59:37|2935.75
14:59:38|2934.56
14:59:39|2934.56
14:59:40|2934.56
14:59:41|2934.56
14:59:43|2934.47
14:59:43|2934.47
14:59:44|2934.47
14:59:45|2934.47
14:59:47|2934.64
14:59:47|2934.64
14:59:48|2934.64
14:59:49|2934.64
14:59:50|2934.64
14:59:51|2934.64
14:59:52|2934.64
14:59:53|2934.64
14:59:54|2934.54
14:59:55|2934.48
14:59:56|2934.39
14:59:57|2934.53
14:59:58|2934.54
14:59:59|2934.54
15:00:00|2934.54
15:00:01|2936.62
15:00:02|2936.85
15:00:04|2937.41
15:00:04|2937.43
15:00:05|2937.86
15:00:06|2938.03
15:00:07|2938.39
15:00:08|2938.39
15:00:09|2938.23
15:00:10|2938.54
15:00:11|2938.55
15:00:12|2938.34
15:00:13|2938.34
15:00:14|2938.34
15:00:15|2938.36
15:00:17|2938.36
15:00:18|2938.35
15:00:18|2938.36
15:00:20|2938.36
15:00:20|2938.36
15:00:22|2938.41
15:00:23|2938.44
15:00:24|2938.45
15:00:25|2938.45
15:00:26|2938.56
15:00:27|2938.56
15:00:28|2938.57
15:00:29|2938.57
15:00:30|2938.57
15:00:31|2938.57
15:00:32|2938.57
15:00:33|2938.57
15:00:34|2938.64
15:00:36|2938.64
15:00:37|2938.65
15:00:38|2938.72
15:00:39|2938.72
15:00:41|2938.72
15:00:41|2938.72
15:00:43|2938.65
15:00:44|2938.64
15:00:45|2938.64
15:00:46|2938.64
15:00:46|2938.64
15:00:47|2938.66
15:00:49|2938.66
15:00:50|2937.03
15:00:51|2937.54
15:00:52|2937.53
15:00:53|2937.28
15:00:54|2937.28
15:00:56|2937.29
15:00:56|2937.29
15:00:57|2937.29
15:00:58|2937.58
15:00:59|2938.37
15:01:00|2938.36
15:01:01|2938.36
15:01:02|2938.37
15:01:03|2938.37
15:01:04|2938.41
15:01:05|2938.42
15:01:06|2938.44
15:01:07|2938.68
15:01:08|2938.67
15:01:09|2938.67
15:01:10|2938.67
15:01:11|2938.96
15:01:12|2938.97
15:01:13|2939.91
15:01:14|2940.49
15:01:15|2940.48
15:01:16|2940.48
15:01:17|2940.53
15:01:18|2940.96
15:01:19|2941.
15:01:20|2941.27
15:01:21|2941.42
15:01:22|2941.38
15:01:23|2941.22
15:01:24|2941.22
15:01:25|2941.24
15:01:26|2941.23
15:01:27|2941.23
15:01:29|2941.23
15:01:30|2941.24
15:01:30|2941.2
15:01:32|2941.2
15:01:32|2941.2
15:01:33|2941.21
15:01:34|2941.21
15:01:36|2941.21
15:01:37|2941.2
15:01:39|2941.18
15:01:40|2941.17
15:01:41|2941.23
15:01:42|2941.23
15:01:43|2941.23
15:01:44|2940.81
15:01:45|2941.21
15:01:46|2941.21
15:01:47|2941.21
15:01:48|2941.21
15:01:49|2941.21
15:01:50|2941.22
15:01:51|2941.21
15:01:52|2941.21
15:01:53|2941.22
15:01:54|2940.
15:01:55|2939.8
15:01:56|2939.8
15:01:57|2939.42
15:01:58|2939.62
15:01:59|2939.34
15:02:00|2938.37
15:02:01|2938.37
15:02:02|2938.34
15:02:03|2938.32
15:02:04|2938.18
15:02:05|2938.
15:02:06|2938.07
15:02:07|2938.08
15:02:08|2938.08
15:02:09|2938.08
15:02:10|2938.08
15:02:11|2938.07
15:02:12|2938.07
15:02:14|2938.07
15:02:14|2938.07
15:02:15|2938.07
15:02:16|2938.07
15:02:18|2938.08
15:02:19|2938.08
15:02:20|2937.93
15:02:21|2937.93
15:02:21|2937.93
15:02:22|2937.93
15:02:24|2937.93
15:02:25|2937.99
15:02:25|2937.99
15:02:26|2937.99
15:02:27|2937.84
15:02:28|2937.84
15:02:29|2937.84
15:02:30|2937.95
15:02:31|2937.95
15:02:32|2937.95
15:02:33|2938.06
15:02:34|2938.06
15:02:35|2938.01
15:02:37|2938.01
15:02:39|2938.01
15:02:39|2938.41
15:02:41|2939.37
15:02:42|2939.05
15:02:43|2938.44
15:02:44|2938.44
15:02:45|2938.63
15:02:47|2938.63
15:02:47|2938.62
15:02:49|2938.61
15:02:50|2938.61
15:02:50|2938.62
15:02:52|2938.62
15:02:52|2938.82
15:02:53|2938.82
15:02:55|2938.74
15:02:56|2938.93
15:02:57|2938.93
15:02:58|2938.93
15:02:59|2939.51
15:03:00|2939.57
15:03:01|2939.96
15:03:02|2940.
15:03:03|2940.6
15:03:04|2940.55
15:03:05|2940.61
15:03:06|2940.53
15:03:07|2940.42
15:03:07|2939.36
15:03:09|2939.35
15:03:10|2939.58
15:03:11|2939.6
15:03:12|2939.64
15:03:13|2939.64
15:03:14|2939.63
15:03:15|2939.63
15:03:16|2939.64
15:03:17|2939.64
15:03:18|2939.63
15:03:19|2939.63
15:03:21|2939.64
15:03:21|2939.64
15:03:22|2939.63
15:03:23|2939.63
15:03:24|2939.63
15:03:25|2939.63
15:03:26|2939.64
15:03:27|2939.78
15:03:28|2939.78
15:03:29|2939.78
15:03:31|2939.78
15:03:31|2939.64
15:03:32|2939.31
15:03:33|2939.31
15:03:34|2939.31
15:03:35|2940.47
15:03:36|2941.27
15:03:38|2941.45
15:03:39|2941.45
15:03:41|2941.45
15:03:42|2941.46
15:03:43|2941.46
15:03:44|2941.46
15:03:45|2941.61
15:03:46|2941.61
15:03:47|2941.63
15:03:48|2941.96
15:03:49|2941.96
15:03:50|2941.97
15:03:51|2941.97
15:03:52|2942.34
15:03:53|2942.89
15:03:54|2942.42
15:03:55|2942.
15:03:56|2942.
15:03:57|2942.
15:03:58|2942.
15:03:59|2942.
15:04:00|2942.
15:04:01|2942.
15:04:02|2942.
15:04:03|2942.15
15:04:04|2942.16
15:04:05|2942.16
15:04:06|2942.01
15:04:07|2942.01
15:04:08|2942.
15:04:09|2942.
15:04:10|2942.01
15:04:11|2942.1
15:04:12|2942.1
15:04:13|2942.11
15:04:14|2942.11
15:04:15|2942.11
15:04:16|2942.16
15:04:17|2942.16
15:04:18|2942.16
15:04:19|2942.16
15:04:20|2942.16
15:04:21|2942.16
15:04:22|2942.17
15:04:23|2942.03
15:04:24|2942.03
15:04:25|2942.17
15:04:26|2942.42
15:04:27|2942.45
15:04:28|2942.54
15:04:29|2942.71
15:04:30|2943.
15:04:31|2943.16
15:04:32|2943.16
15:04:33|2943.34
15:04:34|2943.34
15:04:35|2943.34
15:04:36|2943.34
15:04:37|2943.36
15:04:38|2943.61
15:04:40|2943.63
15:04:41|2943.63
15:04:42|2943.62
15:04:43|2943.62
15:04:45|2943.61
15:04:45|2944.73
15:04:46|2945.18
15:04:48|2945.53
15:04:48|2945.99
15:04:50|2946.33
15:04:51|2946.2
15:04:52|2945.94
15:04:53|2945.99
15:04:54|2946.61
15:04:55|2946.61
15:04:56|2946.91
15:04:57|2946.74
15:04:58|2947.13
15:04:59|2947.14
15:05:00|2947.5
15:05:01|2947.57
15:05:02|2948.39
15:05:03|2947.89
15:05:05|2947.89
15:05:05|2947.
15:05:06|2947.01
15:05:07|2947.05
15:05:08|2947.18
15:05:09|2947.18
15:05:10|2947.18
15:05:11|2947.01
15:05:12|2947.28
15:05:13|2947.39
15:05:15|2947.48
15:05:15|2947.5
15:05:16|2947.38
15:05:18|2946.
15:05:19|2946.
15:05:20|2944.38
15:05:20|2944.51
15:05:22|2944.81
15:05:22|2944.8
15:05:23|2944.37
15:05:24|2946.66
15:05:26|2946.66
15:05:27|2946.34
15:05:27|2946.74
15:05:28|2945.64
15:05:29|2945.54
15:05:30|2944.94
15:05:32|2944.95
15:05:32|2945.23
15:05:33|2945.77
15:05:35|2946.11
15:05:35|2946.72
15:05:36|2946.73
15:05:38|2946.74
15:05:39|2946.
15:05:40|2945.82
15:05:42|2945.73
15:05:42|2945.72
15:05:43|2945.72
15:05:44|2945.99
15:05:45|2945.77
15:05:46|2946.12
15:05:47|2946.25
15:05:48|2946.92
15:05:49|2946.46
15:05:51|2946.73
15:05:51|2947.
15:05:53|2946.99
15:05:53|2947.
15:05:54|2947.
15:05:55|2947.48
15:05:56|2947.48
15:05:57|2947.64
15:05:58|2947.73
15:05:59|2948.46
15:06:01|2948.18
15:06:02|2947.94
15:06:03|2947.94
15:06:04|2947.94
15:06:05|2947.67
15:06:06|2946.78
15:06:07|2947.19
15:06:08|2947.18
15:06:09|2946.52
15:06:10|2946.57
15:06:11|2946.75
15:06:12|2945.92
15:06:13|2946.58
15:06:14|2946.59
15:06:15|2946.59
15:06:16|2946.18
15:06:18|2946.18
15:06:18|2946.18
15:06:19|2946.76
15:06:20|2946.14
15:06:21|2947.
15:06:23|2946.2
15:06:23|2946.39
15:06:24|2946.17
15:06:26|2946.17
15:06:26|2945.9
15:06:27|2945.77
15:06:29|2945.9
15:06:29|2946.22
15:06:31|2946.22
15:06:32|2946.72
15:06:33|2946.76
15:06:33|2946.76
15:06:34|2946.49
15:06:35|2946.91
15:06:37|2946.91
15:06:38|2946.91
15:06:39|2947.05
15:06:40|2947.05
15:06:42|2947.05
15:06:43|2946.63
15:06:44|2946.67
15:06:44|2946.99
15:06:46|2946.99
15:06:46|2946.49
15:06:48|2946.49
15:06:48|2945.96
15:06:50|2945.29
15:06:50|2945.32
15:06:51|2945.29
15:06:52|2945.29
15:06:54|2945.29
15:06:54|2945.48
15:06:55|2945.23
15:06:57|2945.45
15:06:58|2945.45
15:06:59|2945.45
15:07:00|2946.13
15:07:01|2946.26
15:07:02|2947.94
15:07:03|2948.78
15:07:04|2948.68
15:07:06|2948.78
15:07:06|2948.78
15:07:07|2949.27
15:07:08|2949.27
15:07:09|2949.55
15:07:10|2949.56
15:07:11|2949.58
15:07:12|2949.59
15:07:13|2949.59
15:07:14|2948.24
15:07:16|2949.68
15:07:16|2949.25
15:07:17|2949.49
15:07:18|2949.99
15:07:19|2949.66
15:07:20|2949.62
15:07:21|2949.63
15:07:22|2949.63
15:07:23|2949.62
15:07:24|2949.63
15:07:25|2949.63
15:07:26|2949.62
15:07:27|2948.8
15:07:28|2948.8
15:07:29|2948.33
15:07:30|2948.76
15:07:31|2948.75
15:07:32|2948.75
15:07:33|2948.75
15:07:34|2948.75
15:07:35|2948.74
15:07:36|2948.74
15:07:37|2948.84
15:07:38|2949.24
15:07:39|2949.24
15:07:40|2949.24
15:07:42|2949.17
15:07:43|2949.23
15:07:45|2949.48
15:07:46|2948.81
15:07:47|2949.04
15:07:49|2949.23
15:07:49|2949.23
15:07:51|2949.23
15:07:52|2949.11
15:07:52|2949.11
15:07:54|2949.11
15:07:55|2949.11
15:07:56|2949.24
15:07:57|2949.37
15:07:58|2949.37
15:07:59|2949.38
15:08:00|2949.38
15:08:02|2948.17
15:08:02|2947.42
15:08:03|2947.44
15:08:04|2947.56
15:08:05|2947.44
15:08:06|2947.71
15:08:07|2947.71
15:08:08|2948.01
15:08:09|2948.01
15:08:10|2948.01
15:08:11|2948.1
15:08:12|2948.1
15:08:13|2948.1
15:08:14|2949.01
15:08:15|2949.01
15:08:16|2949.01
15:08:17|2949.01
15:08:18|2948.64
15:08:19|2948.64
15:08:20|2948.67
15:08:21|2948.67
15:08:22|2948.82
15:08:23|2948.83
15:08:24|2948.83
15:08:25|2948.82
15:08:26|2948.82
15:08:27|2948.83
15:08:28|2948.83
15:08:29|2948.83
15:08:30|2948.83
15:08:31|2948.83
15:08:32|2948.69
15:08:33|2948.69
15:08:34|2948.37
15:08:35|2948.37
15:08:36|2948.37
15:08:37|2948.37
15:08:38|2948.37
15:08:39|2948.83
15:08:40|2948.83
15:08:41|2948.82
15:08:43|2948.83
15:08:44|2948.83
15:08:46|2948.83
15:08:46|2948.82
15:08:47|2948.83
15:08:48|2948.83
15:08:49|2948.83
15:08:50|2948.83
15:08:51|2948.83
15:08:52|2948.85
15:08:53|2948.72
15:08:54|2949.15
15:08:55|2949.15
15:08:57|2949.14
15:08:58|2949.14
15:08:59|2949.14
15:09:00|2949.44
15:09:01|2949.48
15:09:02|2949.4
15:09:03|2949.42
15:09:04|2949.
15:09:05|2949.
15:09:06|2949.63
15:09:07|2949.63
15:09:07|2949.63
15:09:09|2949.63
15:09:09|2950.1
15:09:11|2950.25
15:09:12|2951.33
15:09:13|2952.2
15:09:13|2951.52
15:09:15|2951.62
15:09:16|2951.64
15:09:16|2951.79
15:09:18|2951.65
15:09:18|2951.46
15:09:20|2950.7
15:09:21|2950.7
15:09:21|2950.52
15:09:22|2950.55
15:09:24|2950.58
15:09:25|2950.7
15:09:26|2950.71
15:09:27|2951.17
15:09:28|2951.18
15:09:29|2950.
15:09:30|2949.49
15:09:30|2949.49
15:09:32|2949.49
15:09:33|2949.49
15:09:33|2949.86
15:09:34|2950.54
15:09:35|2950.46
15:09:37|2950.46
15:09:37|2950.49
15:09:38|2950.54
15:09:40|2950.85
15:09:40|2950.85
15:09:41|2950.85
15:09:43|2951.31
15:09:44|2951.04
15:09:45|2950.96
15:09:46|2950.96
15:09:48|2950.96
15:09:48|2950.97
15:09:50|2950.93
15:09:51|2950.93
15:09:52|2950.96
15:09:52|2951.04
15:09:54|2951.04
15:09:55|2951.16
15:09:56|2951.16
15:09:57|2951.16
15:09:58|2951.16
15:09:59|2951.81
15:10:00|2951.7
15:10:01|2952.19
15:10:02|2952.19
15:10:03|2952.19
15:10:04|2952.2
15:10:05|2952.2
15:10:07|2952.42
15:10:07|2952.48
15:10:09|2952.51
15:10:10|2952.7
15:10:11|2953.
15:10:12|2952.99
15:10:13|2953.
15:10:14|2953.03
15:10:15|2953.06
15:10:16|2953.1
15:10:17|2953.1
15:10:18|2953.21
15:10:19|2953.22
15:10:20|2953.32
15:10:21|2953.09
15:10:22|2953.09
15:10:23|2953.09
15:10:24|2953.09
15:10:25|2953.
15:10:26|2953.
15:10:27|2953.08
15:10:28|2953.
15:10:29|2953.
15:10:30|2953.
15:10:31|2953.02
15:10:32|2953.49
15:10:33|2953.99
15:10:34|2953.91
15:10:35|2952.25
15:10:36|2952.25
15:10:37|2952.7
15:10:38|2952.7
15:10:39|2953.08
15:10:40|2952.88
15:10:41|2952.87
15:10:42|2952.87
15:10:43|2953.24
15:10:45|2952.91
15:10:46|2952.91
15:10:48|2952.4
15:10:49|2952.53
15:10:50|2952.53
15:10:51|2952.01
15:10:52|2952.69
15:10:53|2952.3
15:10:54|2952.3
15:10:55|2952.3
15:10:56|2952.3
15:10:57|2952.3
15:10:58|2952.26
15:10:59|2952.26
15:11:00|2952.26
15:11:01|2952.31
15:11:02|2952.31
15:11:04|2952.6
15:11:04|2952.36
15:11:05|2952.6
15:11:06|2952.6
15:11:08|2952.41
15:11:08|2952.41
15:11:09|2952.45
15:11:10|2952.42
15:11:11|2950.99
15:11:12|2950.92
15:11:13|2950.66
15:11:14|2950.51
15:11:15|2950.07
15:11:16|2950.19
15:11:17|2950.27
15:11:18|2950.59
15:11:19|2950.59
15:11:20|2951.02
15:11:21|2951.02
15:11:22|2951.01
15:11:23|2951.02
15:11:24|2951.62
15:11:25|2951.61
15:11:26|2951.6
15:11:27|2951.43
15:11:28|2950.84
15:11:29|2950.
15:11:30|2950.83
15:11:31|2949.07
15:11:32|2949.31
15:11:33|2949.6
15:11:34|2949.6
15:11:35|2949.6
15:11:36|2949.59
15:11:37|2949.27
15:11:38|2949.27
15:11:39|2949.27
15:11:40|2949.27
15:11:41|2949.27
15:11:43|2949.27
15:11:43|2948.6
15:11:44|2947.82
15:11:46|2947.59
15:11:48|2947.24
15:11:48|2947.24
15:11:49|2945.26
15:11:50|2944.
15:11:51|2945.21
15:11:52|2945.32
15:11:54|2944.29
15:11:55|2944.41
15:11:56|2944.43
15:11:57|2944.43
15:11:58|2944.45
15:11:59|2944.53
15:12:00|2944.53
15:12:01|2944.53
15:12:02|2944.53
15:12:03|2944.58
15:12:04|2945.37
15:12:05|2945.86
15:12:06|2945.47
15:12:07|2945.55
15:12:09|2945.55
15:12:09|2945.55
15:12:10|2945.55
15:12:12|2945.56
15:12:13|2945.56
15:12:13|2945.56
15:12:15|2945.56
15:12:16|2945.61
15:12:16|2945.87
15:12:18|2946.
15:12:18|2946.
15:12:19|2946.01
15:12:20|2945.41
15:12:22|2945.41
15:12:23|2945.98
15:12:23|2945.98
15:12:25|2945.99
15:12:25|2946.54
15:12:26|2946.01
15:12:27|2946.01
15:12:29|2945.81
15:12:29|2945.81
15:12:30|2947.97
15:12:32|2948.77
15:12:33|2950.
15:12:33|2950.
15:12:34|2950.38
15:12:35|2950.69
15:12:37|2949.73
15:12:37|2949.7
15:12:39|2949.7
15:12:40|2949.71
15:12:40|2949.7
15:12:42|2949.7
15:12:43|2948.03
15:12:44|2947.14
15:12:45|2947.31
15:12:46|2946.8
15:12:47|2947.
15:12:48|2946.67
15:12:50|2946.68
15:12:51|2946.68
15:12:52|2947.3
15:12:54|2947.39
15:12:54|2947.14
15:12:56|2947.06
15:12:57|2946.67
15:12:58|2946.67
15:12:59|2946.67
15:13:00|2946.67
15:13:02|2946.64
15:13:03|2946.64
15:13:03|2946.26
15:13:05|2946.
15:13:05|2946.23
15:13:07|2946.24
15:13:08|2946.99
15:13:09|2946.99
15:13:09|2946.97
15:13:10|2946.97
15:13:11|2946.96
15:13:12|2946.59
15:13:14|2946.6
15:13:14|2946.85
15:13:15|2946.21
15:13:17|2946.21
15:13:18|2946.21
15:13:18|2946.21
15:13:19|2946.21
15:13:20|2946.96
15:13:21|2946.96
15:13:23|2947.02
15:13:24|2947.02
15:13:25|2947.95
15:13:26|2948.27
15:13:26|2948.27
15:13:27|2947.95
15:13:29|2947.95
15:13:29|2947.95
15:13:33|2947.86
15:13:33|2947.87
15:13:34|2947.87
15:13:35|2947.48
15:13:36|2947.48
15:13:37|2947.35
15:13:38|2947.17
15:13:40|2947.17
15:13:41|2947.16
15:13:42|2947.16
15:13:43|2947.16
15:13:44|2947.16
15:13:45|2947.16
15:13:46|2947.16
15:13:47|2946.93
15:13:49|2947.6
15:13:50|2947.84
15:13:50|2947.84
15:13:52|2947.47
15:13:53|2947.75
15:13:54|2947.44
15:13:55|2947.32
15:13:56|2947.32
15:13:56|2947.16
15:13:59|2947.69
15:13:59|2947.69
15:14:00|2947.69
15:14:01|2947.45
15:14:03|2947.68
15:14:04|2948.18
15:14:05|2948.27
15:14:05|2948.27
15:14:06|2948.26
15:14:08|2948.28
15:14:08|2948.28
15:14:09|2949.04
15:14:11|2949.61
15:14:11|2949.71
15:14:13|2950.
15:14:14|2950.
15:14:14|2950.
15:14:16|2950.
15:14:17|2950.
15:14:17|2950.
15:14:18|2950.
15:14:20|2950.
15:14:20|2950.
15:14:21|2949.99
15:14:23|2949.99
15:14:23|2949.99
15:14:25|2949.99
15:14:26|2949.52
15:14:27|2948.8
15:14:28|2948.78
15:14:29|2948.68
15:14:29|2948.79
15:14:31|2949.59
15:14:31|2949.58
15:14:33|2949.13
15:14:33|2949.24
15:14:35|2949.24
15:14:35|2949.24
15:14:37|2949.25
15:14:38|2949.26
15:14:39|2949.24
15:14:40|2949.09
15:14:40|2949.09
15:14:42|2949.09
15:14:43|2949.25
15:14:43|2949.3
15:14:45|2949.3
15:14:45|2949.29
15:14:47|2949.42
15:14:48|2949.25
15:14:49|2950.
15:14:51|2950.
15:14:52|2949.99
15:14:53|2950.
15:14:55|2950.21
15:14:55|2950.21
15:14:57|2950.21
15:14:58|2950.21
15:14:59|2951.
15:15:00|2951.63
15:15:01|2951.63
15:15:02|2951.63
15:15:03|2951.64
15:15:04|2951.63
15:15:05|2952.
15:15:06|2952.
15:15:07|2952.
15:15:10|2952.43
15:15:10|2952.36
15:15:11|2952.37
15:15:13|2952.37
15:15:14|2952.22
15:15:15|2952.23
15:15:15|2952.22
15:15:16|2952.23
15:15:17|2952.23
15:15:18|2952.23
15:15:19|2952.06
15:15:20|2952.06
15:15:21|2951.74
15:15:22|2951.73
15:15:23|2951.73
15:15:25|2951.73
15:15:25|2951.73
15:15:26|2951.73
15:15:28|2951.73
15:15:29|2951.73
15:15:29|2951.74
15:15:30|2951.75
15:15:31|2952.16
15:15:32|2952.13
15:15:33|2952.19
15:15:35|2952.09
15:15:35|2952.09
15:15:37|2952.09
15:15:37|2951.99
15:15:38|2951.94
15:15:39|2951.94
15:15:41|2951.94
15:15:41|2951.75
15:15:43|2951.74
15:15:44|2951.74
15:15:46|2951.16
15:15:46|2950.23
15:15:48|2950.23
15:15:48|2950.23
15:15:50|2950.36
15:15:51|2949.51
15:15:53|2948.56
15:15:54|2948.38
15:15:54|2948.38
15:15:56|2948.44
15:15:57|2948.44
15:15:58|2947.28
15:15:59|2946.63
15:16:00|2946.5
15:16:01|2946.54
15:16:02|2946.51
15:16:03|2946.51
15:16:04|2946.51
15:16:05|2946.51
15:16:06|2947.44
15:16:07|2947.64
15:16:08|2947.64
15:16:09|2947.64
15:16:10|2947.64
15:16:11|2948.2
15:16:12|2948.26
15:16:13|2948.26
15:16:13|2948.26
15:16:15|2948.47
15:16:16|2948.47
15:16:17|2948.47
15:16:18|2949.16
15:16:19|2948.78
15:16:20|2948.46
15:16:21|2948.46
15:16:23|2948.76
15:16:23|2948.34
15:16:24|2948.34
15:16:25|2948.48
15:16:26|2948.48
15:16:27|2948.48
15:16:28|2948.49
15:16:29|2948.49
15:16:30|2949.11
15:16:31|2949.12
15:16:32|2949.12
15:16:33|2949.09
15:16:35|2949.09
15:16:35|2949.03
15:16:36|2948.71
15:16:37|2948.71
15:16:38|2948.52
15:16:39|2948.56
15:16:40|2948.56
15:16:41|2947.01
15:16:42|2947.04
15:16:43|2947.25
15:16:44|2947.25
15:16:45|2947.25
15:16:46|2947.25
15:16:47|2947.25
15:16:48|2947.02
15:16:49|2946.65
15:16:50|2946.5
15:16:52|2946.51
15:16:53|2946.51
15:16:55|2946.24
15:16:56|2946.31
15:16:57|2946.31
15:16:58|2946.69
15:17:00|2946.69
15:17:01|2946.51
15:17:02|2947.05
15:17:03|2947.25
15:17:04|2948.16
15:17:05|2948.28
15:17:05|2948.26
15:17:07|2948.26
15:17:08|2948.26
15:17:10|2947.35
15:17:10|2947.35
15:17:11|2947.35
15:17:12|2947.35
15:17:13|2947.35
15:17:15|2947.35
15:17:15|2946.53
15:17:16|2946.52
15:17:18|2946.53
15:17:19|2946.52
15:17:20|2946.52
15:17:21|2946.52
15:17:22|2946.39
15:17:23|2946.39
15:17:24|2946.2
15:17:25|2946.2
15:17:26|2946.2
15:17:27|2946.2
15:17:28|2946.21
15:17:28|2946.21
15:17:30|2946.21
15:17:30|2946.15
15:17:32|2946.15
15:17:33|2947.35
15:17:34|2947.32
15:17:35|2946.05
15:17:36|2946.52
15:17:37|2946.2
15:17:39|2946.37
15:17:39|2946.32
15:17:40|2946.21
15:17:42|2946.
15:17:43|2946.
15:17:44|2945.1
15:17:45|2944.88
15:17:46|2944.88
15:17:47|2945.39
15:17:48|2945.38
15:17:49|2945.39
15:17:50|2945.39
15:17:51|2945.39
15:17:53|2945.39
15:17:53|2945.64
15:17:55|2946.41
15:17:56|2946.56
15:17:57|2946.72
15:17:59|2946.85
15:17:59|2946.85
15:18:00|2946.85
15:18:02|2948.29
15:18:02|2948.39
15:18:04|2948.66
15:18:06|2948.63
15:18:07|2948.63
15:18:08|2948.63
15:18:08|2948.5
15:18:09|2947.7
15:18:10|2947.7
15:18:12|2947.7
15:18:13|2947.7
15:18:14|2947.7
15:18:15|2947.7
15:18:16|2947.7
15:18:17|2947.7
15:18:18|2947.7
15:18:19|2947.7
15:18:20|2947.99
15:18:21|2947.93
15:18:22|2947.69
15:18:23|2947.69
15:18:24|2948.63
15:18:25|2948.72
15:18:26|2948.73
15:18:27|2948.05
15:18:28|2948.04
15:18:29|2948.05
15:18:30|2948.05
15:18:31|2948.04
15:18:32|2948.05
15:18:33|2948.58
15:18:34|2948.72
15:18:35|2949.
15:18:36|2949.
15:18:37|2949.
15:18:38|2949.
15:18:39|2949.14
15:18:40|2949.14
15:18:41|2949.15
15:18:42|2949.18
15:18:44|2949.18
15:18:44|2949.15
15:18:45|2949.15
15:18:46|2949.15
15:18:47|2949.15
15:18:48|2949.2
15:18:49|2949.2
15:18:50|2949.2
15:18:51|2949.2
15:18:52|2949.2
15:18:54|2949.2
15:18:55|2949.37
15:18:56|2949.37
15:18:57|2949.37
15:18:58|2949.37
15:18:59|2949.37
15:19:00|2949.37
15:19:02|2949.35
15:19:02|2949.36
15:19:03|2949.36
15:19:05|2949.36
15:19:07|2949.36
15:19:08|2949.35
15:19:09|2949.35
15:19:10|2949.35
15:19:11|2949.35
15:19:12|2949.35
15:19:13|2949.35
15:19:14|2949.39
15:19:16|2949.38
15:19:16|2949.71
15:19:17|2949.75
15:19:19|2949.75
15:19:19|2949.75
15:19:21|2950.
15:19:22|2950.
15:19:22|2950.
15:19:23|2950.
15:19:24|2949.99
15:19:25|2949.98
15:19:26|2949.97
15:19:28|2949.96
15:19:29|2949.96
15:19:31|2948.93
15:19:31|2949.46
15:19:32|2949.46
15:19:33|2949.46
15:19:34|2949.46
15:19:35|2949.35
15:19:36|2949.35
15:19:37|2949.39
15:19:38|2949.8
15:19:39|2949.8
15:19:40|2949.8
15:19:41|2949.78
15:19:42|2949.78
15:19:43|2949.78
15:19:44|2949.78
15:19:45|2949.78
15:19:46|2949.78
15:19:48|2949.8
15:19:48|2949.8
15:19:49|2949.84
15:19:50|2949.84
15:19:51|2949.97
15:19:52|2949.97
15:19:53|2949.99
15:19:55|2949.99
15:19:56|2950.06
15:19:57|2950.06
15:19:59|2950.25
15:19:59|2950.48
15:20:01|2950.48
15:20:02|2950.48
15:20:04|2950.58
15:20:05|2950.87
15:20:07|2950.87
15:20:08|2950.87
15:20:08|2950.86
15:20:09|2950.87
15:20:10|2950.87
15:20:11|2950.87
15:20:12|2950.87
15:20:13|2950.87
15:20:14|2950.87
15:20:15|2950.87
15:20:16|2951.07
15:20:17|2951.07
15:20:18|2951.01
15:20:19|2951.
15:20:20|2950.89
15:20:21|2950.97
15:20:22|2950.53
15:20:23|2950.74
15:20:24|2950.74
15:20:25|2950.54
15:20:26|2949.61
15:20:27|2949.9
15:20:28|2949.9
15:20:30|2949.89
15:20:30|2949.9
15:20:32|2949.9
15:20:32|2949.9
15:20:34|2949.9
15:20:35|2949.9
15:20:36|2949.89
15:20:37|2949.89
15:20:37|2949.9
15:20:39|2949.9
15:20:39|2949.9
15:20:41|2949.9
15:20:42|2949.9
15:20:42|2949.9
15:20:44|2949.9
15:20:45|2950.
15:20:45|2950.55
15:20:47|2950.55
15:20:47|2950.55
15:20:48|2950.98
15:20:50|2950.98
15:20:50|2950.03
15:20:52|2949.81
15:20:53|2949.81
15:20:53|2949.82
15:20:55|2949.82
15:20:56|2949.82
15:20:57|2949.82
15:20:58|2949.82
15:21:00|2950.
15:21:00|2950.14
15:21:02|2950.14
15:21:03|2950.14
15:21:04|2950.14
15:21:05|2950.44
15:21:07|2950.99
15:21:07|2952.71
15:21:09|2953.35
15:21:10|2953.78
15:21:11|2954.16
15:21:12|2954.19
15:21:13|2954.47
15:21:14|2954.15
15:21:15|2952.19
15:21:16|2949.98
15:21:17|2950.02
15:21:18|2950.03
15:21:19|2950.2
15:21:20|2949.82
15:21:21|2949.82
15:21:22|2949.61
15:21:23|2949.08
15:21:24|2948.87
15:21:25|2948.87
15:21:26|2948.86
15:21:27|2948.87
15:21:28|2948.87
15:21:29|2948.86
15:21:30|2948.86
15:21:32|2948.73
15:21:32|2948.73
15:21:33|2948.72
15:21:34|2948.41
15:21:35|2948.4
15:21:36|2948.82
15:21:37|2948.64
15:21:39|2948.63
15:21:40|2948.48
15:21:40|2948.23
15:21:42|2948.22
15:21:42|2948.25
15:21:43|2948.57
15:21:45|2948.24
15:21:46|2948.23
15:21:46|2948.22
15:21:47|2948.22
15:21:48|2948.23
15:21:49|2948.23
15:21:51|2948.23
15:21:52|2948.61
15:21:53|2948.6
15:21:53|2948.6
15:21:55|2948.6
15:21:55|2948.5
15:21:57|2948.3
15:21:58|2949.07
15:22:00|2949.
15:22:01|2948.58
15:22:02|2948.58
15:22:03|2948.58
15:22:05|2948.58
15:22:06|2948.77
15:22:07|2948.2
15:22:08|2948.2
15:22:09|2948.14
15:22:11|2948.14
15:22:11|2948.14
15:22:12|2947.39
15:22:13|2946.83
15:22:14|2946.71
15:22:15|2946.72
15:22:16|2946.72
15:22:17|2946.28
15:22:18|2946.28
15:22:20|2946.77
15:22:20|2946.69
15:22:22|2946.69
15:22:22|2946.29
15:22:23|2946.29
15:22:24|2946.29
15:22:25|2946.29
15:22:26|2946.53
15:22:27|2946.53
15:22:28|2946.38
15:22:29|2946.38
15:22:30|2946.47
15:22:31|2946.66
15:22:32|2946.77
15:22:33|2946.89
15:22:35|2946.89
15:22:36|2946.89
15:22:37|2946.89
15:22:38|2946.89
15:22:39|2946.93
15:22:40|2946.93
15:22:41|2947.35
15:22:42|2947.35
15:22:43|2947.47
15:22:44|2947.47
15:22:45|2946.29
15:22:46|2946.29
15:22:47|2946.29
15:22:48|2946.29
15:22:48|2946.29
15:22:50|2946.29
15:22:51|2946.77
15:22:52|2946.93
15:22:53|2946.93
15:22:54|2946.93
15:22:55|2946.93
15:22:56|2946.96
15:22:58|2946.96
15:22:59|2946.96
15:23:00|2946.96
15:23:01|2946.97
15:23:02|2946.97
15:23:03|2946.97
15:23:04|2947.21
15:23:05|2947.06
15:23:06|2947.06
15:23:07|2947.06
15:23:08|2947.07
15:23:09|2947.06
15:23:10|2947.07
15:23:11|2947.07
15:23:12|2947.07
15:23:13|2947.14
15:23:14|2947.14
15:23:16|2947.15
15:23:16|2947.1
15:23:17|2946.96
15:23:19|2946.96
15:23:20|2946.96
15:23:20|2946.96
15:23:22|2946.97
15:23:22|2946.97
15:23:23|2946.97
15:23:25|2946.85
15:23:26|2947.69
15:23:27|2947.69
15:23:28|2947.73
15:23:29|2947.99
15:23:30|2948.4
15:23:31|2949.
15:23:32|2949.61
15:23:33|2949.86
15:23:34|2949.85
15:23:35|2949.82
15:23:36|2949.82
15:23:38|2948.94
15:23:38|2948.94
15:23:39|2948.94
15:23:40|2948.98
15:23:41|2948.99
15:23:42|2948.51
15:23:43|2948.53
15:23:44|2948.75
15:23:45|2948.53
15:23:46|2948.55
15:23:47|2948.55
15:23:48|2948.93
15:23:49|2948.87
15:23:50|2948.87
15:23:51|2948.92
15:23:52|2948.92
15:23:53|2948.92
15:23:54|2948.79
15:23:55|2948.79
15:23:56|2948.52
15:23:58|2948.44
15:23:59|2948.36
15:24:01|2948.41
15:24:01|2948.41
15:24:02|2948.41
15:24:04|2948.37
15:24:05|2948.37
15:24:06|2948.37
15:24:07|2948.37
15:24:10|2948.36
15:24:12|2948.37
15:24:13|2948.36
15:24:14|2948.36
15:24:14|2948.36
15:24:15|2948.37
15:24:16|2948.37
15:24:18|2950.
15:24:18|2950.5
15:24:19|2950.73
15:24:20|2950.73
15:24:21|2950.73
15:24:22|2950.
15:24:23|2949.09
15:24:24|2948.93
15:24:25|2948.93
15:24:27|2948.94
15:24:27|2949.39
15:24:28|2949.96
15:24:29|2949.96
15:24:30|2949.96
15:24:31|2949.96
15:24:32|2950.16
15:24:33|2949.61
15:24:34|2949.74
15:24:35|2949.74
15:24:36|2949.95
15:24:37|2949.97
15:24:38|2948.94
15:24:40|2948.94
15:24:40|2948.94
15:24:41|2948.94
15:24:42|2948.89
15:24:43|2948.77
15:24:44|2948.
15:24:45|2948.
15:24:46|2948.
15:24:47|2948.
15:24:48|2948.
15:24:49|2947.31
15:24:50|2947.31
15:24:52|2946.54
15:24:52|2946.91
15:24:53|2946.91
15:24:55|2946.91
15:24:56|2946.91
15:24:56|2947.86
15:24:57|2947.91
15:24:58|2948.58
15:24:59|2948.58
15:25:01|2948.58
15:25:03|2948.47
15:25:04|2948.75
15:25:05|2948.75
15:25:06|2949.1
15:25:07|2949.61
15:25:08|2949.61
15:25:09|2949.85
15:25:10|2950.
15:25:12|2948.83
15:25:12|2948.73
15:25:13|2948.4
15:25:15|2948.16
15:25:15|2948.16
15:25:16|2948.16
15:25:17|2947.48
15:25:18|2947.47
15:25:19|2947.63
15:25:20|2947.63
15:25:21|2948.02
15:25:22|2948.29
15:25:24|2948.06
15:25:25|2948.05
15:25:26|2948.14
15:25:27|2947.27
15:25:27|2947.51
15:25:28|2947.51
15:25:30|2947.75
15:25:30|2947.78
15:25:32|2947.97
15:25:34|2948.17
15:25:34|2948.17
15:25:35|2948.17
15:25:36|2948.17
15:25:37|2948.17
15:25:38|2948.17
15:25:39|2948.17
15:25:41|2948.17
15:25:41|2948.17
15:25:42|2948.17
15:25:43|2948.17
15:25:44|2949.35
15:25:45|2949.97
15:25:46|2949.97
15:25:47|2950.19
15:25:48|2949.9
15:25:49|2950.19
15:25:50|2949.91
15:25:52|2949.91
15:25:52|2949.91
15:25:53|2949.89
15:25:54|2949.9
15:25:55|2949.9
15:25:56|2949.96
15:25:57|2948.98
15:25:58|2949.16
15:25:59|2949.58
15:26:01|2949.58
15:26:02|2949.58
15:26:04|2949.58
15:26:04|2949.58
15:26:06|2949.58
15:26:06|2949.58
15:26:07|2949.58
15:26:08|2949.58
15:26:10|2950.03
15:26:11|2950.03
15:26:12|2950.03
15:26:12|2950.03
15:26:14|2950.48
15:26:14|2950.48
15:26:15|2950.48
15:26:16|2950.67
15:26:17|2950.67
15:26:19|2950.68
15:26:20|2950.99
15:26:21|2950.99
15:26:21|2950.99
15:26:22|2951.
15:26:23|2951.28
15:26:24|2951.28
15:26:25|2951.28
15:26:26|2951.27
15:26:27|2951.28
15:26:29|2951.28
15:26:29|2951.27
15:26:30|2951.27
15:26:32|2951.27
15:26:33|2951.27
15:26:33|2951.27
15:26:35|2951.27
15:26:35|2951.28
15:26:37|2951.28
15:26:37|2951.64
15:26:38|2951.64
15:26:39|2951.63
15:26:41|2951.28
15:26:42|2951.34
15:26:43|2952.3
15:26:43|2954.59
15:26:44|2955.
15:26:46|2955.01
15:26:47|2954.46
15:26:47|2954.74
15:26:48|2954.96
15:26:49|2954.96
15:26:50|2954.75
15:26:52|2954.76
15:26:53|2954.76
15:26:54|2954.
15:26:55|2954.
15:26:55|2954.32
15:26:57|2953.99
15:26:58|2953.25
15:26:59|2952.23
15:26:59|2952.23
15:27:02|2952.67
15:27:03|2953.93
15:27:04|2953.6
15:27:06|2953.26
15:27:07|2953.26
15:27:08|2953.26
15:27:09|2953.26
15:27:11|2953.26
15:27:11|2953.03
15:27:12|2953.03
15:27:13|2952.62
15:27:14|2952.62
15:27:15|2952.62
15:27:16|2953.14
15:27:17|2952.87
15:27:18|2952.88
15:27:19|2953.18
15:27:20|2952.88
15:27:21|2952.88
15:27:22|2953.5
15:27:23|2953.56
15:27:24|2953.3
15:27:25|2953.31
15:27:26|2953.31
15:27:27|2953.31
15:27:28|2953.31
15:27:29|2953.31
15:27:30|2953.45
15:27:31|2953.45
15:27:32|2953.45
15:27:33|2954.28
15:27:35|2953.58
15:27:35|2953.58
15:27:36|2953.58
15:27:37|2953.58
15:27:38|2953.58
15:27:39|2955.
15:27:40|2956.15
15:27:41|2955.63
15:27:42|2956.21
15:27:43|2956.9
15:27:44|2956.88
15:27:45|2959.04
15:27:46|2958.99
15:27:47|2957.61
15:27:48|2957.63
15:27:49|2958.21
15:27:51|2958.92
15:27:51|2958.94
15:27:52|2958.79
15:27:53|2958.94
15:27:54|2958.94
15:27:55|2957.94
15:27:56|2957.94
15:27:57|2958.9
15:27:58|2958.36
15:27:59|2958.9
15:28:00|2958.9
15:28:02|2958.9
15:28:03|2959.
15:28:04|2958.9
15:28:05|2957.94
15:28:06|2957.6
15:28:07|2957.94
15:28:08|2957.3
15:28:09|2957.3
15:28:10|2957.5
15:28:11|2956.9
15:28:12|2956.9
15:28:13|2957.8
15:28:14|2957.64
15:28:15|2958.14
15:28:16|2958.69
15:28:17|2958.68
15:28:18|2958.1
15:28:19|2958.69
15:28:20|2958.68
15:28:21|2958.79
15:28:23|2958.92
15:28:23|2958.98
15:28:25|2958.99
15:28:25|2958.96
15:28:27|2958.95
15:28:27|2958.23
15:28:28|2958.53
15:28:30|2958.5
15:28:30|2958.51
15:28:31|2958.84
15:28:32|2959.37
15:28:34|2959.44
15:28:35|2959.84
15:28:36|2959.98
15:28:37|2959.88
15:28:38|2960.65
15:28:39|2960.74
15:28:40|2960.73
15:28:41|2961.54
15:28:42|2961.35
15:28:43|2961.54
15:28:44|2962.23
15:28:45|2962.4
15:28:46|2962.41
15:28:47|2962.41
15:28:48|2963.05
15:28:49|2963.73
15:28:50|2964.68
15:28:51|2966.07
15:28:52|2967.38
15:28:53|2966.91
15:28:55|2965.14
15:28:55|2964.29
15:28:56|2966.34
15:28:57|2968.96
15:28:58|2971.5
15:28:59|2969.96
15:29:00|2972.18
15:29:01|2973.24
15:29:03|2972.07
15:29:05|2972.35
15:29:06|2970.07
15:29:08|2971.27
15:29:09|2972.25
15:29:10|2973.4
15:29:11|2973.28
15:29:12|2972.74
15:29:13|2969.68
15:29:14|2970.06
15:29:15|2970.98
15:29:16|2970.07
15:29:17|2968.51
15:29:18|2968.33
15:29:19|2967.23
15:29:20|2967.15
15:29:20|2968.69
15:29:22|2967.05
15:29:23|2967.21
15:29:24|2969.63
15:29:25|2968.49
15:29:26|2968.95
15:29:27|2971.11
15:29:27|2969.85
15:29:28|2967.92
15:29:30|2968.7
15:29:31|2968.79
15:29:32|2968.79
15:29:33|2969.3
15:29:34|2970.82
15:29:35|2970.82
15:29:36|2973.27
15:29:37|2972.92
15:29:37|2973.94
15:29:39|2973.94
15:29:40|2973.11
15:29:41|2972.75
15:29:42|2971.51
15:29:43|2971.78
15:29:44|2972.44
15:29:44|2970.37
15:29:45|2969.31
15:29:47|2969.74
15:29:48|2970.15
15:29:48|2970.74
15:29:50|2970.86
15:29:52|2969.87
15:29:52|2969.87
15:29:53|2969.87
15:29:54|2970.25
15:29:55|2970.25
15:29:56|2969.49
15:29:57|2968.79
15:29:58|2970.25
15:29:59|2970.25
15:30:00|2970.06
15:30:01|2970.11
15:30:03|2969.46
15:30:04|2969.46
15:30:06|2968.79
15:30:07|2967.92
15:30:08|2966.67
15:30:09|2965.81
15:30:10|2967.11
15:30:11|2967.11
15:30:13|2966.82
15:30:14|2967.67
15:30:15|2967.66
15:30:16|2967.05
15:30:17|2967.05
15:30:18|2966.49
15:30:19|2965.25
15:30:21|2966.15
15:30:21|2966.02
15:30:22|2966.23
15:30:23|2964.9
15:30:24|2964.08
15:30:25|2964.11
15:30:26|2963.29
15:30:28|2963.01
15:30:28|2962.69
15:30:29|2962.41
15:30:30|2962.87
15:30:31|2962.59
15:30:32|2963.2
15:30:33|2963.01
15:30:35|2963.39
15:30:35|2963.39
15:30:37|2964.54
15:30:37|2963.57
15:30:38|2963.57
15:30:40|2962.77
15:30:41|2962.41
15:30:41|2961.59
15:30:42|2962.16
15:30:43|2962.18
15:30:45|2962.18
15:30:46|2962.17
15:30:46|2962.65
15:30:47|2962.49
15:30:48|2962.49
15:30:50|2962.79
15:30:50|2962.79
15:30:51|2962.77
15:30:52|2962.77
15:30:54|2962.78
15:30:54|2962.77
15:30:55|2963.42
15:30:56|2963.85
15:30:57|2965.47
15:30:58|2965.47
15:30:59|2966.4
15:31:00|2966.4
15:31:01|2966.91
15:31:02|2965.33
15:31:03|2965.61
15:31:05|2965.25
15:31:06|2965.26
15:31:07|2966.96
15:31:08|2968.
15:31:10|2969.2
15:31:10|2968.76
15:31:11|2968.91
15:31:12|2970.43
15:31:14|2972.14
15:31:14|2973.11
15:31:15|2972.75
15:31:16|2971.25
15:31:18|2969.93
15:31:18|2969.17
15:31:19|2968.11
15:31:20|2966.72
15:31:21|2966.72
15:31:22|2968.69
15:31:23|2966.51
15:31:24|2965.1
15:31:25|2964.28
15:31:27|2965.26
15:31:27|2965.78
15:31:28|2965.4
15:31:29|2963.16
15:31:30|2963.54
15:31:31|2964.58
15:31:32|2964.58
15:31:33|2963.94
15:31:34|2963.96
15:31:35|2963.07
15:31:36|2963.07
15:31:38|2963.07
15:31:38|2963.79
15:31:40|2964.08
15:31:40|2964.09
15:31:42|2964.09
15:31:43|2965.29
15:31:44|2965.18
15:31:44|2963.81
15:31:46|2963.81
15:31:46|2964.4
15:31:48|2964.96
15:31:49|2963.
15:31:50|2963.76
15:31:51|2963.05
15:31:52|2963.31
15:31:53|2963.28
15:31:54|2963.28
15:31:55|2963.28
15:31:56|2963.28
15:31:57|2963.66
15:31:59|2964.06
15:31:59|2964.58
15:32:01|2963.54
15:32:02|2962.8
15:32:02|2962.8
15:32:04|2962.81
15:32:05|2962.
15:32:07|2962.15
15:32:07|2961.71
15:32:09|2962.84
15:32:09|2962.81
15:32:10|2963.89
15:32:12|2963.97
15:32:12|2963.87
15:32:13|2962.8
15:32:14|2962.8
15:32:15|2963.46
15:32:16|2964.15
15:32:17|2965.51
15:32:19|2967.59
15:32:20|2967.09
15:32:21|2967.11
15:32:22|2967.65
15:32:23|2967.69
15:32:24|2967.81
15:32:25|2967.72
15:32:26|2967.15
15:32:27|2967.58
15:32:28|2966.46
15:32:29|2965.89
15:32:30|2965.89
15:32:31|2965.56
15:32:32|2967.28
15:32:34|2967.16
15:32:34|2967.16
15:32:36|2968.94
15:32:36|2969.02
15:32:37|2969.78
15:32:38|2969.78
15:32:39|2969.24
15:32:41|2969.7
15:32:41|2969.25
15:32:42|2969.26
15:32:43|2970.34
15:32:44|2969.99
15:32:45|2969.64
15:32:46|2968.91
15:32:47|2969.51
15:32:48|2969.56
15:32:49|2969.64
15:32:50|2970.56
15:32:51|2970.57
15:32:52|2970.25
15:32:53|2970.25
15:32:54|2969.77
15:32:55|2970.15
15:32:56|2970.15
15:32:57|2969.55
15:32:58|2969.42
15:32:59|2969.66
15:33:00|2970.15
15:33:01|2970.66
15:33:02|2970.21
15:33:03|2969.74
15:33:04|2969.73
15:33:06|2970.85
15:33:07|2971.96
15:33:07|2971.98
15:33:09|2972.05
15:33:10|2972.24
15:33:11|2972.8
15:33:12|2973.31
15:33:13|2972.97
15:33:14|2973.47
15:33:15|2973.23
15:33:16|2973.69
15:33:18|2973.24
15:33:20|2974.93
15:33:21|2975.14
15:33:22|2977.47
15:33:22|2981.66
15:33:24|2985.26
15:33:24|2983.46
15:33:25|2984.25
15:33:27|2984.22
15:33:27|2983.39
15:33:28|2984.24
15:33:30|2983.4
15:33:30|2983.56
15:33:31|2983.05
15:33:33|2983.2
15:33:33|2984.4
15:33:35|2983.9
15:33:35|2983.43
15:33:37|2982.53
15:33:38|2982.16
15:33:38|2980.55
15:33:39|2979.93
15:33:40|2981.33
15:33:41|2982.16
15:33:42|2981.33
15:33:43|2981.2
15:33:44|2983.37
15:33:45|2984.16
15:33:46|2987.1
15:33:47|2988.
15:33:48|2987.24
15:33:49|2988.19
15:33:50|2988.79
15:33:51|2989.33
15:33:52|2988.65
15:33:54|2987.75
15:33:54|2986.79
15:33:55|2986.52
15:33:56|2988.83
15:33:57|2987.68
15:33:58|2987.6
15:34:02|2987.04
15:34:02|2988.2
15:34:03|2988.86
15:34:05|2989.1
15:34:06|2988.5
15:34:07|2988.58
15:34:08|2988.58
15:34:09|2988.58
15:34:11|2989.37
15:34:11|2991.39
15:34:13|2989.76
15:34:13|2988.47
15:34:15|2988.39
15:34:16|2987.13
15:34:17|2988.27
15:34:17|2990.96
15:34:18|2991.36
15:34:20|2992.05
15:34:21|2993.52
15:34:22|2993.06
15:34:22|2992.51
15:34:23|2991.67
15:34:25|2993.28
15:34:26|2992.01
15:34:27|2991.66
15:34:28|2992.08
15:34:29|2993.87
15:34:30|2991.97
15:34:30|2990.01
15:34:31|2989.76
15:34:32|2988.82
15:34:34|2988.33
15:34:34|2987.52
15:34:36|2987.06
15:34:36|2991.6
15:34:37|2992.29
15:34:39|2991.92
15:34:39|2989.94
15:34:41|2990.55
15:34:42|2989.1
15:34:43|2992.86
15:34:43|2990.22
15:34:44|2988.59
15:34:45|2988.03
15:34:46|2988.64
15:34:47|2989.99
15:34:48|2990.32
15:34:49|2990.5
15:34:50|2993.51
15:34:51|2991.39
15:34:52|2990.38
15:34:54|2990.12
15:34:54|2989.93
15:34:55|2990.71
15:34:56|2990.65
15:34:57|2992.85
15:34:58|2994.19
15:35:00|2994.26
15:35:00|2994.41
15:35:02|2993.38
15:35:03|2991.38
15:35:04|2992.11
15:35:05|2992.08
15:35:07|2993.3
15:35:08|2995.37
15:35:10|2995.47
15:35:11|2995.47
15:35:11|2995.15
15:35:13|2993.64
15:35:13|2995.96
15:35:15|2995.41
15:35:16|2993.2
15:35:17|2994.94
15:35:18|2994.87
15:35:19|2995.52
15:35:20|2995.2
15:35:21|2995.29
15:35:22|2994.92
15:35:24|2997.14
15:35:24|2996.53
15:35:26|2997.8
15:35:28|2996.05
15:35:28|2995.92
15:35:29|2995.75
15:35:30|2995.49
15:35:31|2995.27
15:35:32|2995.7
15:35:34|2993.01
15:35:35|2993.28
15:35:35|2991.43
15:35:36|2991.55
15:35:38|2990.81
15:35:39|2990.43
15:35:40|2991.43
15:35:41|2990.7
15:35:41|2991.09
15:35:43|2990.82
15:35:43|2992.15
15:35:45|2992.15
15:35:46|2992.6
15:35:47|2991.17
15:35:48|2991.17
15:35:49|2991.51
15:35:50|2991.99
15:35:51|2993.06
15:35:52|2993.19
15:35:53|2993.77
15:35:55|2994.31
15:35:55|2993.01
15:35:56|2992.34
15:35:57|2992.34
15:35:58|2993.16
15:35:59|2994.59
15:36:00|2994.66
15:36:01|2994.66
15:36:03|2995.92
15:36:03|2995.78
15:36:04|3001.38
15:36:05|3002.75
15:36:07|3000.97
15:36:07|2997.75
15:36:08|3000.71
15:36:10|2998.42
15:36:11|3000.2
15:36:13|2999.79
15:36:13|2998.32
15:36:14|3004.27
15:36:16|3005.56
15:36:17|3004.17
15:36:18|3005.24
15:36:19|3006.01
15:36:20|3005.48
15:36:21|3003.06
15:36:22|3004.1
15:36:23|3005.59
15:36:24|3004.
15:36:26|3003.35
15:36:26|3003.66
15:36:27|3002.9
15:36:28|3002.49
15:36:29|3003.17
15:36:30|3004.81
15:36:31|3004.68
15:36:32|3004.68
15:36:33|3004.69
15:36:34|3005.48
15:36:35|3004.9
15:36:36|3004.41
15:36:37|3004.32
15:36:38|3004.02
15:36:39|3003.49
15:36:40|3004.61
15:36:41|3004.75
15:36:42|3004.41
15:36:43|3004.45
15:36:44|3004.46
15:36:45|3004.41
15:36:46|3004.91
15:36:47|3006.95
15:36:48|3006.69
15:36:49|3006.92
15:36:50|3007.31
15:36:51|3007.43
15:36:52|3006.81
15:36:53|3006.61
15:36:54|3006.66
15:36:55|3006.36
15:36:56|3005.82
15:36:58|3004.43
15:36:58|3003.67
15:36:59|3003.26
15:37:00|3003.46
15:37:02|3002.06
15:37:02|3002.42
15:37:04|3001.43
15:37:04|3001.43
15:37:05|3001.35
15:37:06|2998.7
15:37:07|2998.21
15:37:09|2999.93
15:37:09|2999.68
15:37:11|2999.77
15:37:12|2999.85
15:37:14|2998.32
15:37:15|2999.07
15:37:16|2998.27
15:37:16|2997.04
15:37:18|2996.97
15:37:19|2995.54
15:37:19|2996.19
15:37:21|2997.09
15:37:22|2996.63
15:37:22|2996.36
15:37:24|2996.3
15:37:25|2996.22
15:37:27|2998.75
15:37:28|2998.33
15:37:29|2998.01
15:37:30|2999.09
15:37:31|2999.8
15:37:32|3000.09
15:37:33|2999.87
15:37:34|3000.24
15:37:35|3000.63
15:37:36|2998.17
15:37:37|2997.77
15:37:38|2995.97
15:37:39|2995.97
15:37:40|2996.87
15:37:41|2996.83
15:37:42|2995.99
15:37:43|2996.
15:37:43|2996.
15:37:45|2997.96
15:37:46|2999.01
15:37:47|2999.21
15:37:47|2999.58
15:37:49|2999.69
15:37:50|2999.69
15:37:51|3000.74
15:37:52|3002.29
15:37:53|3002.89
15:37:54|3002.8
15:37:55|3002.13
15:37:56|3001.88
15:37:56|3001.88
15:37:58|3001.85
15:37:58|3000.45
15:38:00|3000.45
15:38:01|2999.8
15:38:02|2999.65
15:38:02|2998.95
15:38:04|2998.88
15:38:05|2998.12
15:38:05|2998.12
15:38:07|2998.6
15:38:08|2998.67
15:38:09|2998.67
15:38:10|2998.79
15:38:11|2997.8
15:38:13|2997.32
15:38:14|2996.67
15:38:15|2996.79
15:38:16|2996.81
15:38:17|2996.54
15:38:18|2995.93
15:38:19|2995.9
15:38:20|2995.9
15:38:21|2995.87
15:38:22|2995.87
15:38:23|2995.32
15:38:25|2994.81
15:38:25|2994.81
15:38:26|2994.3
15:38:27|2994.26
15:38:28|2994.
15:38:29|2994.25
15:38:30|2994.24
15:38:31|2994.
15:38:32|2993.99
15:38:33|2994.18
15:38:34|2994.04
15:38:35|2993.57
15:38:36|2993.57
15:38:37|2992.7
15:38:38|2993.17
15:38:39|2993.46
15:38:40|2993.1
15:38:41|2993.1
15:38:42|2994.41
15:38:43|2993.99
15:38:44|2994.
15:38:45|2993.61
15:38:46|2992.91
15:38:47|2992.91
15:38:48|2994.36
15:38:49|2994.59
15:38:50|2994.59
15:38:51|2994.94
15:38:52|2994.94
15:38:53|2996.08
15:38:54|2996.08
15:38:55|2996.1
15:38:56|2996.74
15:38:57|2996.92
15:38:58|2996.92
15:38:59|2997.32
15:39:00|2997.46
15:39:01|2997.59
15:39:02|2997.59
15:39:03|2996.8
15:39:04|2995.39
15:39:05|2994.4
15:39:06|2990.35
15:39:07|2991.58
15:39:08|2990.61
15:39:09|2991.68
15:39:10|2990.56
15:39:11|2992.3
15:39:13|2991.78
15:39:15|2992.39
15:39:15|2991.66
15:39:16|2991.56
15:39:17|2991.07
15:39:19|2991.09
15:39:20|2990.91
15:39:21|2989.92
15:39:22|2989.31
15:39:23|2988.35
15:39:24|2987.64
15:39:25|2987.88
15:39:26|2987.67
15:39:27|2988.66
15:39:28|2987.85
15:39:29|2986.95
15:39:30|2986.32
15:39:30|2986.14
15:39:32|2985.95
15:39:33|2985.69
15:39:34|2985.92
15:39:35|2985.36
15:39:36|2984.52
15:39:37|2984.96
15:39:37|2985.63
15:39:39|2985.87
15:39:40|2986.45
15:39:41|2986.01
15:39:42|2985.86
15:39:43|2985.87
15:39:44|2985.28
15:39:45|2985.84
15:39:45|2985.34
15:39:47|2985.71
15:39:48|2985.92
15:39:49|2986.26
15:39:50|2986.74
15:39:51|2986.74
15:39:51|2986.56
15:39:53|2985.96
15:39:54|2986.38
15:39:55|2987.2
15:39:56|2986.74
15:39:57|2987.19
15:39:58|2987.14
15:39:58|2986.99
15:40:00|2986.99
15:40:00|2988.37
15:40:02|2988.36
15:40:03|2990.18
15:40:04|2990.01
15:40:05|2990.01
15:40:06|2990.01
15:40:07|2991.26
15:40:08|2991.
15:40:09|2991.
15:40:10|2989.54
15:40:11|2989.54
15:40:12|2989.54
15:40:13|2989.66
15:40:15|2989.04
15:40:15|2988.24
15:40:17|2988.52
15:40:18|2988.66
15:40:19|2988.36
15:40:20|2988.
15:40:21|2987.83
15:40:22|2987.43
15:40:23|2986.32
15:40:24|2986.32
15:40:25|2986.05
15:40:26|2985.16
15:40:27|2985.3
15:40:28|2985.29
15:40:28|2984.72
15:40:29|2984.87
15:40:32|2983.45
15:40:32|2983.44
15:40:33|2984.49
15:40:34|2985.27
15:40:35|2983.41
15:40:36|2984.86
15:40:37|2984.49
15:40:38|2984.5
15:40:39|2984.49
15:40:40|2983.41
15:40:41|2983.4
15:40:42|2983.39
15:40:43|2983.52
15:40:44|2983.93
15:40:45|2983.67
15:40:46|2983.63
15:40:47|2984.47
15:40:48|2984.47
15:40:49|2984.47
15:40:50|2984.16
15:40:51|2986.08
15:40:52|2987.16
15:40:53|2988.17
15:40:54|2987.73
15:40:55|2987.33
15:40:56|2987.33
15:40:57|2986.46
15:40:58|2986.45
15:40:59|2986.44
15:41:00|2986.47
15:41:02|2987.64
15:41:02|2987.44
15:41:04|2987.92
15:41:05|2987.79
15:41:06|2988.
15:41:07|2987.72
15:41:08|2987.31
15:41:09|2986.06
15:41:10|2986.12
15:41:11|2986.12
15:41:12|2986.26
15:41:13|2986.26
15:41:14|2987.23
15:41:16|2988.21
15:41:16|2988.21
15:41:17|2988.85
15:41:18|2989.51
15:41:19|2989.54
15:41:20|2989.54
15:41:21|2990.29
15:41:22|2990.53
15:41:23|2989.51
15:41:24|2989.18
15:41:26|2988.83
15:41:26|2989.17
15:41:28|2990.35
15:41:28|2990.36
15:41:30|2990.34
15:41:30|2990.34
15:41:31|2990.35
15:41:33|2990.04
15:41:34|2989.71
15:41:35|2989.53
15:41:36|2990.34
15:41:37|2990.96
15:41:38|2990.99
15:41:39|2991.97
15:41:40|2990.76
15:41:41|2989.26
15:41:42|2988.84
15:41:43|2989.09
15:41:44|2987.61
15:41:45|2988.85
15:41:46|2988.85
15:41:47|2988.53
15:41:48|2988.84
15:41:49|2988.53
15:41:50|2989.19
15:41:51|2990.18
15:41:52|2990.46
15:41:53|2989.96
15:41:54|2989.94
15:41:55|2989.94
15:41:56|2989.94
15:41:57|2990.34
15:41:58|2990.93
15:41:59|2990.93
15:42:00|2991.08
15:42:01|2991.23
15:42:02|2990.56
15:42:03|2990.43
15:42:04|2990.41
15:42:05|2990.74
15:42:06|2990.76
15:42:07|2991.48
15:42:08|2991.48
15:42:09|2991.48
15:42:10|2991.5
15:42:11|2991.5
15:42:12|2991.5
15:42:13|2991.5
15:42:15|2991.4
15:42:16|2991.41
15:42:17|2991.41
15:42:18|2991.51
15:42:19|2992.48
15:42:20|2992.85
15:42:21|2993.65
15:42:22|2993.44
15:42:24|2992.59
15:42:24|2992.91
15:42:25|2992.91
15:42:26|2992.86
15:42:27|2992.87
15:42:28|2992.78
15:42:30|2992.39
15:42:30|2991.51
15:42:31|2991.51
15:42:33|2991.51
15:42:33|2992.17
15:42:34|2992.26
15:42:35|2992.26
15:42:36|2993.04
15:42:37|2993.04
15:42:38|2992.58
15:42:39|2993.2
15:42:40|2993.52
15:42:41|2993.22
15:42:42|2993.94
15:42:43|2993.99
15:42:44|2993.92
15:42:45|2992.22
15:42:47|2994.24
15:42:48|2995.48
15:42:48|2996.63
15:42:49|2994.1
15:42:51|2994.99
15:42:52|2995.25
15:42:53|2995.25
15:42:54|2995.25
15:42:54|2996.42
15:42:56|2997.58
15:42:57|2998.04
15:42:58|2996.97
15:42:59|2997.74
15:43:00|2997.71
15:43:01|2997.55
15:43:01|2996.95
15:43:02|2997.33
15:43:04|2996.27
15:43:05|2996.26
15:43:06|2997.7
15:43:07|2997.33
15:43:08|2996.63
15:43:09|2996.63
15:43:10|2996.8
15:43:11|2996.94
15:43:12|2996.94
15:43:13|2996.33
15:43:14|2996.44
15:43:15|2996.1
15:43:16|2996.52
15:43:18|2995.86
15:43:19|2995.
15:43:20|2995.13
15:43:21|2995.26
15:43:21|2995.97
15:43:23|2995.99
15:43:23|2996.49
15:43:25|2996.69
15:43:26|2996.78
15:43:27|2996.94
15:43:29|2997.72
15:43:30|2997.72
15:43:31|2998.26
15:43:31|2998.29
15:43:32|2999.38
15:43:33|2998.18
15:43:34|2997.46
15:43:36|2996.32
15:43:37|2996.34
15:43:38|2995.05
15:43:39|2995.41
15:43:40|2994.35
15:43:41|2994.11
15:43:42|2993.99
15:43:43|2994.01
15:43:44|2994.63
15:43:45|2994.2
15:43:46|2994.52
15:43:47|2993.79
15:43:48|2993.97
15:43:49|2994.88
15:43:49|2995.13
15:43:51|2994.87
15:43:52|2994.87
15:43:53|2994.38
15:43:54|2994.38
15:43:55|2994.36
15:43:56|2994.03
15:43:57|2994.7
15:43:58|2995.
15:43:59|2995.
15:44:00|2995.03
15:44:01|2994.67
15:44:02|2994.41
15:44:03|2993.58
15:44:04|2992.39
15:44:05|2992.39
15:44:05|2992.73
15:44:07|2992.71
15:44:08|2991.12
15:44:09|2993.09
15:44:10|2993.54
15:44:11|2992.2
15:44:12|2991.28
15:44:13|2991.12
15:44:13|2991.6
15:44:15|2991.06
15:44:16|2990.46
15:44:17|2990.92
15:44:19|2991.11
15:44:20|2991.85
15:44:21|2991.72
15:44:22|2991.68
15:44:23|2991.44
15:44:25|2990.95
15:44:25|2989.68
15:44:26|2989.29
15:44:28|2989.48
15:44:28|2989.92
15:44:29|2989.68
15:44:30|2989.26
15:44:31|2990.07
15:44:33|2990.07
15:44:34|2990.2
15:44:35|2990.81
15:44:36|2991.28
15:44:37|2991.29
15:44:38|2990.19
15:44:39|2990.2
15:44:40|2989.92
15:44:41|2989.76
15:44:42|2990.65
15:44:43|2989.77
15:44:44|2989.62
15:44:45|2989.62
15:44:46|2989.74
15:44:47|2989.29
15:44:48|2989.29
15:44:49|2989.29
15:44:50|2990.47
15:44:51|2990.83
15:44:52|2990.55
15:44:54|2990.96
15:44:54|2990.96
15:44:55|2991.68
15:44:56|2991.02
15:44:57|2991.08
15:44:58|2991.29
15:45:00|2991.29
15:45:00|2991.29
15:45:02|2991.29
15:45:03|2991.41
15:45:04|2991.51
15:45:04|2991.52
15:45:06|2991.37
15:45:06|2990.57
15:45:08|2990.57
15:45:08|2990.51
15:45:09|2990.34
15:45:10|2990.32
15:45:12|2990.99
15:45:12|2990.84
15:45:13|2990.84
15:45:14|2989.29
15:45:15|2989.
15:45:16|2988.42
15:45:17|2988.99
15:45:18|2988.98
15:45:20|2988.36
15:45:22|2988.37
15:45:22|2988.72
15:45:24|2988.37
15:45:24|2988.37
15:45:26|2987.93
15:45:27|2987.18
15:45:28|2987.76
15:45:29|2987.76
15:45:29|2987.71
15:45:31|2987.71
15:45:32|2987.52
15:45:33|2987.55
15:45:34|2987.59
15:45:35|2987.57
15:45:36|2987.91
15:45:37|2989.24
15:45:38|2989.32
15:45:39|2990.36
15:45:40|2990.59
15:45:41|2991.17
15:45:42|2990.17
15:45:43|2989.02
15:45:44|2988.78
15:45:45|2988.38
15:45:46|2987.57
15:45:47|2988.21
15:45:48|2987.6
15:45:49|2987.47
15:45:50|2987.21
15:45:51|2987.21
15:45:52|2988.08
15:45:53|2987.81
15:45:54|2987.79
15:45:55|2987.76
15:45:56|2987.
15:45:57|2987.52
15:45:58|2987.52
15:45:59|2987.19
15:46:00|2986.53
15:46:01|2987.16
15:46:02|2985.76
15:46:03|2985.82
15:46:04|2986.12
15:46:05|2986.12
15:46:06|2985.88
15:46:07|2985.88
15:46:08|2985.54
15:46:09|2985.87
15:46:10|2985.94
15:46:11|2985.99
15:46:12|2985.94
15:46:13|2985.91
15:46:14|2985.87
15:46:15|2985.63
15:46:16|2985.61
15:46:17|2985.67
15:46:18|2985.56
15:46:19|2985.56
15:46:21|2985.61
15:46:22|2986.41
15:46:23|2986.17
15:46:24|2986.26
15:46:25|2986.26
15:46:26|2986.26
15:46:27|2986.26
15:46:27|2986.65
15:46:29|2986.5
15:46:30|2985.59
15:46:31|2985.59
15:46:32|2985.59
15:46:34|2985.52
15:46:35|2985.51
15:46:36|2985.51
15:46:37|2985.51
15:46:38|2985.51
15:46:38|2985.51
15:46:39|2985.51
15:46:41|2986.48
15:46:42|2986.31
15:46:42|2986.02
15:46:44|2986.02
15:46:45|2986.02
15:46:46|2985.73
15:46:47|2985.72
15:46:47|2985.72
15:46:49|2985.72
15:46:50|2985.76
15:46:51|2985.76
15:46:52|2985.76
15:46:53|2985.71
15:46:54|2985.71
15:46:55|2985.58
15:46:56|2985.01
15:46:57|2985.01
15:46:58|2985.
15:46:59|2985.
15:47:00|2985.
15:47:01|2984.61
15:47:02|2985.11
15:47:03|2985.11
15:47:04|2985.31
15:47:05|2985.9
15:47:06|2985.68
15:47:07|2984.9
15:47:08|2984.9
15:47:09|2985.38
15:47:10|2985.68
15:47:11|2985.68
15:47:12|2985.65
15:47:13|2985.67
15:47:14|2985.42
15:47:15|2985.41
15:47:16|2985.66
15:47:17|2985.11
15:47:18|2985.08
15:47:19|2985.04
15:47:20|2985.62
15:47:21|2985.17
15:47:23|2985.15
15:47:25|2985.36
15:47:26|2985.36
15:47:27|2985.35
15:47:28|2985.39
15:47:29|2985.39
15:47:29|2985.32
15:47:31|2984.44
15:47:32|2984.6
15:47:33|2984.66
15:47:34|2984.66
15:47:35|2984.66
15:47:35|2984.66
15:47:37|2984.79
15:47:38|2984.79
15:47:38|2984.79
15:47:40|2984.79
15:47:41|2984.77
15:47:42|2984.75
15:47:43|2984.71
15:47:44|2984.71
15:47:45|2984.71
15:47:46|2984.64
15:47:47|2983.08
15:47:48|2983.01
15:47:49|2983.01
15:47:50|2982.88
15:47:51|2982.88
15:47:52|2983.35
15:47:53|2983.11
15:47:54|2982.51
15:47:55|2983.57
15:47:56|2983.16
15:47:57|2983.16
15:47:58|2982.94
15:47:59|2982.95
15:48:00|2982.99
15:48:01|2982.99
15:48:02|2983.29
15:48:03|2982.99
15:48:04|2982.96
15:48:05|2982.87
15:48:06|2984.79
15:48:07|2984.81
15:48:08|2987.
15:48:09|2986.93
15:48:10|2987.13
15:48:11|2986.92
15:48:12|2986.93
15:48:13|2986.93
15:48:14|2987.64
15:48:15|2987.19
15:48:16|2987.2
15:48:17|2987.62
15:48:18|2988.43
15:48:19|2989.87
15:48:20|2989.86
15:48:21|2990.01
15:48:23|2990.72
15:48:24|2990.49
15:48:26|2990.2
15:48:26|2989.92
15:48:27|2989.92
15:48:28|2989.92
15:48:29|2989.92
15:48:30|2990.08
15:48:31|2989.47
15:48:32|2988.96
15:48:33|2988.06
15:48:34|2988.05
15:48:35|2987.14
15:48:37|2988.06
15:48:37|2988.9
15:48:38|2989.45
15:48:39|2989.45
15:48:40|2989.45
15:48:41|2989.45
15:48:42|2989.44
15:48:43|2989.45
15:48:44|2990.72
15:48:45|2991.
15:48:46|2991.4
15:48:47|2991.42
15:48:48|2992.33
15:48:49|2992.34
15:48:50|2991.99
15:48:51|2991.99
15:48:52|2992.9
15:48:53|2993.78
15:48:54|2993.11
15:48:55|2993.44
15:48:56|2994.26
15:48:57|2993.75
15:48:58|2993.75
15:48:59|2993.71
15:49:00|2993.25
15:49:01|2993.08
15:49:02|2994.07
15:49:04|2994.06
15:49:04|2992.63
15:49:05|2992.66
15:49:06|2992.66
15:49:07|2992.66
15:49:08|2991.73
15:49:09|2991.71
15:49:11|2992.76
15:49:11|2991.48
15:49:12|2991.65
15:49:13|2991.47
15:49:14|2991.47
15:49:15|2990.94
15:49:16|2990.2
15:49:17|2990.21
15:49:18|2990.56
15:49:19|2990.56
15:49:20|2992.21
15:49:21|2992.42
15:49:23|2991.36
15:49:24|2991.06
15:49:26|2990.75
15:49:27|2990.74
15:49:28|2990.56
15:49:29|2991.1
15:49:30|2990.53
15:49:31|2990.53
15:49:32|2990.47
15:49:33|2990.47
15:49:34|2990.46
15:49:34|2990.46
15:49:36|2990.45
15:49:37|2990.45
15:49:38|2990.46
15:49:39|2990.46
15:49:40|2990.46
15:49:40|2988.76
15:49:41|2988.76
15:49:43|2988.27
15:49:44|2988.
15:49:45|2988.25
15:49:46|2989.25
15:49:47|2989.78
15:49:48|2989.96
15:49:49|2992.07
15:49:50|2992.07
15:49:51|2991.76
15:49:52|2992.11
15:49:53|2992.11
15:49:54|2992.23
15:49:55|2992.68
15:49:56|2992.79
15:49:57|2992.78
15:49:58|2992.76
15:49:59|2992.81
15:50:00|2992.76
15:50:01|2993.63
15:50:02|2993.88
15:50:03|2993.73
15:50:04|2993.94
15:50:05|2993.69
15:50:06|2992.1
15:50:07|2990.77
15:50:08|2991.
15:50:09|2991.05
15:50:10|2990.03
15:50:11|2990.
15:50:12|2989.78
15:50:13|2989.77
15:50:14|2989.77
15:50:15|2989.47
15:50:16|2990.12
15:50:17|2990.14
15:50:18|2990.14
15:50:19|2990.14
15:50:20|2991.24
15:50:21|2991.54
15:50:22|2991.55
15:50:23|2992.77
15:50:25|2993.62
15:50:25|2993.81
15:50:26|2993.93
15:50:28|2995.82
15:50:28|2996.98
15:50:30|2996.92
15:50:30|2996.98
15:50:32|2996.48
15:50:33|2997.23
15:50:34|2998.49
15:50:36|2998.55
15:50:37|2997.5
15:50:38|2997.52
15:50:39|2997.96
15:50:40|2997.62
15:50:41|2997.
15:50:42|2997.66
15:50:43|2998.35
15:50:44|2997.52
15:50:46|2997.23
15:50:46|2998.19
15:50:47|2998.7
15:50:49|2998.7
15:50:49|2998.7
15:50:51|2998.7
15:50:52|2999.24
15:50:53|2998.69
15:50:53|2998.6
15:50:54|2998.6
15:50:56|2998.7
15:50:57|2998.7
15:50:57|2998.7
15:50:58|2998.87
15:51:00|2998.28
15:51:01|2998.74
15:51:02|2999.08
15:51:03|2998.5
15:51:04|2998.26
15:51:05|2997.5
15:51:06|2997.91
15:51:07|2997.77
15:51:08|2998.25
15:51:09|2998.89
15:51:10|2998.89
15:51:11|2998.98
15:51:12|2998.99
15:51:13|2999.
15:51:14|2999.03
15:51:15|2998.26
15:51:16|2998.55
15:51:17|2998.61
15:51:18|2999.15
15:51:19|2999.13
15:51:20|2998.88
15:51:21|2998.63
15:51:22|2999.14
15:51:23|2998.37
15:51:25|2998.31
15:51:26|2998.53
15:51:27|2998.53
15:51:28|2998.56
15:51:29|2997.51
15:51:30|2997.33
15:51:31|2997.41
15:51:32|2997.54
15:51:34|2998.37
15:51:34|2998.41
15:51:36|2998.42
15:51:36|2998.42
15:51:37|2998.42
15:51:39|2998.42
15:51:40|2998.41
15:51:41|2999.37
15:51:42|2999.09
15:51:43|2999.38
15:51:44|2999.38
15:51:46|2999.15
15:51:47|2998.89
15:51:47|2998.92
15:51:49|2998.83
15:51:50|2998.75
15:51:51|2998.74
15:51:52|2998.7
15:51:53|2999.39
15:51:54|2999.39
15:51:54|2999.55
15:51:55|3000.
15:51:57|3000.2
15:51:58|3000.71
15:51:59|3000.66
15:52:00|3001.39
15:52:00|3000.63
15:52:02|3000.71
15:52:03|3001.17
15:52:03|3000.85
15:52:04|3000.85
15:52:06|3001.17
15:52:07|3001.86
15:52:08|3001.82
15:52:08|3002.
15:52:10|3002.
15:52:11|3002.01
15:52:11|3002.28
15:52:13|3002.25
15:52:14|3002.62
15:52:15|3002.61
15:52:16|3001.69
15:52:17|3001.18
15:52:17|2999.18
15:52:19|2999.39
15:52:20|2998.41
15:52:20|2998.42
15:52:22|2998.47
15:52:23|2998.
15:52:23|2997.25
15:52:25|2995.66
15:52:25|2995.19
15:52:27|2995.55
15:52:29|2995.06
15:52:29|2995.59
15:52:31|2998.87
15:52:32|2998.17
15:52:34|2998.69
15:52:34|2998.68
15:52:36|2998.02
15:52:36|2997.83
15:52:38|2998.
15:52:39|2998.
15:52:41|2998.17
15:52:41|2998.61
15:52:42|2998.23
15:52:44|2998.81
15:52:45|2999.4
15:52:46|2999.39
15:52:47|2999.38
15:52:48|2999.25
15:52:50|3000.31
15:52:51|3000.52
15:52:52|3000.28
15:52:53|2999.67
15:52:54|2999.81
15:52:55|2999.9
15:52:56|2999.89
15:52:57|2999.03
15:52:59|2999.23
15:53:00|2999.54
15:53:00|2999.42
15:53:02|2999.41
15:53:02|2999.41
15:53:03|2999.42
15:53:04|2998.18
15:53:05|2998.19
15:53:06|2999.07
15:53:07|3000.67
15:53:08|3001.1
15:53:09|3001.77
15:53:10|3001.13
15:53:11|3001.14
15:53:13|3001.24
15:53:13|3001.24
15:53:14|3001.48
15:53:15|3001.48
15:53:16|3002.17
15:53:17|3002.
15:53:18|3001.59
15:53:20|3001.26
15:53:20|3001.26
15:53:21|3000.63
15:53:22|3000.52
15:53:23|3000.52
15:53:24|3000.54
15:53:26|3000.41
15:53:27|3000.41
15:53:28|3000.74
15:53:30|3002.89
15:53:31|3003.
15:53:33|3002.43
15:53:33|3002.43
15:53:34|3001.99
15:53:35|3002.76
15:53:36|3002.84
15:53:38|3002.87
15:53:38|3002.87
15:53:40|3003.4
15:53:40|3003.25
15:53:42|3003.36
15:53:43|3002.65
15:53:43|3003.27
15:53:45|3002.45
15:53:46|3002.86
15:53:47|3003.35
15:53:48|3002.75
15:53:49|3003.39
15:53:50|3003.78
15:53:51|3003.59
15:53:52|3003.27
15:53:53|3002.47
15:53:54|3002.48
15:53:55|3003.01
15:53:56|3003.31
15:53:57|3000.83
15:53:58|3001.37
15:54:00|3001.81
15:54:00|3000.7
15:54:01|3000.7
15:54:02|3000.52
15:54:03|3000.79
15:54:04|3000.67
15:54:05|3000.59
15:54:06|3000.59
15:54:07|3000.59
15:54:08|3000.86
15:54:09|3001.81
15:54:11|3002.51
15:54:11|3002.51
15:54:12|3001.56
15:54:13|3001.83
15:54:14|3000.66
15:54:15|3000.66
15:54:16|3000.92
15:54:17|3001.59
15:54:18|3003.66
15:54:19|3004.38
15:54:21|3002.99
15:54:22|3002.73
15:54:22|3001.49
15:54:24|3001.08
15:54:25|3001.85
15:54:26|3002.16
15:54:27|3002.29
15:54:28|3002.28
15:54:29|3004.2
15:54:30|3003.5
15:54:31|3003.09
15:54:33|3002.83
15:54:34|3002.66
15:54:35|3002.66
15:54:36|3002.66
15:54:37|3003.06
15:54:39|3003.06
15:54:40|3003.06
15:54:40|3003.62
15:54:42|3004.33
15:54:42|3003.92
15:54:43|3003.91
15:54:45|3003.03
15:54:46|3002.74
15:54:46|3003.37
15:54:48|3003.38
15:54:48|3003.39
15:54:50|3004.17
15:54:51|3004.18
15:54:52|3004.08
15:54:53|3004.61
15:54:54|3004.01
15:54:55|3004.01
15:54:55|3004.42
15:54:57|3004.44
15:54:58|3005.
15:55:00|3006.52
15:55:00|3005.93
15:55:01|3006.54
15:55:02|3005.49
15:55:03|3005.35
15:55:04|3005.94
15:55:05|3006.09
15:55:07|3006.1
15:55:08|3006.99
15:55:08|3006.81
15:55:09|3007.
15:55:10|3006.99
15:55:11|3005.47
15:55:12|3005.29
15:55:13|3005.92
15:55:15|3004.88
15:55:16|3004.83
15:55:16|3004.84
15:55:17|3005.43
15:55:18|3004.59
15:55:19|3004.5
15:55:20|3004.05
15:55:21|3004.03
15:55:22|3004.03
15:55:23|3004.04
15:55:24|3002.98
15:55:25|3003.24
15:55:26|3003.36
15:55:27|3004.02
15:55:29|3003.52
15:55:29|3003.51
15:55:31|3002.86
15:55:32|3003.73
15:55:33|3003.73
15:55:34|3002.44
15:55:35|3002.83
15:55:36|3003.03
15:55:37|3001.6
15:55:39|3002.74
15:55:40|3002.39
15:55:41|3002.4
15:55:42|3002.39
15:55:43|3002.39
15:55:44|3002.16
15:55:45|3002.16
15:55:46|3002.33
15:55:46|3002.48
15:55:47|3002.54
15:55:49|3001.59
15:55:49|3001.48
15:55:51|3001.84
15:55:51|3001.82
15:55:53|3001.82
15:55:54|3001.6
15:55:54|3001.61
15:55:56|3001.62
15:55:56|3001.62
15:55:58|3002.74
15:55:58|3002.
15:56:00|3002.
15:56:00|3002.
15:56:02|3001.89
15:56:03|3001.95
15:56:04|3002.14
15:56:05|3002.99
15:56:06|3003.51
15:56:07|3004.56
15:56:08|3005.89
15:56:09|3005.87
15:56:10|3005.55
15:56:12|3004.36
15:56:12|3003.98
15:56:13|3003.65
15:56:14|3002.44
15:56:15|3002.44
15:56:16|3003.4
15:56:17|3002.76
15:56:18|3002.75
15:56:19|3002.57
15:56:20|3002.57
15:56:21|3002.69
15:56:22|3002.69
15:56:23|3002.69
15:56:24|3002.66
15:56:25|3002.69
15:56:26|3002.72
15:56:27|3003.93
15:56:28|3003.99
15:56:30|3004.59
15:56:31|3004.26
15:56:33|3004.14
15:56:33|3003.19
15:56:34|3003.18
15:56:35|3003.26
15:56:37|3002.88
15:56:38|3002.88
15:56:39|3002.57
15:56:40|3002.9
15:56:41|3001.67
15:56:42|3002.44
15:56:43|3001.74
15:56:44|3001.73
15:56:45|3002.12
15:56:46|3001.61
15:56:47|3001.61
15:56:49|3001.98
15:56:50|3001.97
15:56:50|3001.87
15:56:51|3001.89
15:56:52|3001.89
15:56:53|3001.89
15:56:55|3002.
15:56:55|3002.
15:56:56|3001.93
15:56:58|3001.79
15:56:59|3001.79
15:57:00|3001.4
15:57:01|3001.58
15:57:01|3001.56
15:57:03|3001.55
15:57:04|3001.68
15:57:04|3002.51
15:57:06|3002.63
15:57:07|3002.63
15:57:08|3002.9
15:57:10|3002.95
15:57:10|3002.27
15:57:11|3002.27
15:57:12|3002.27
15:57:13|3002.46
15:57:14|3002.21
15:57:15|3001.21
15:57:16|3001.14
15:57:17|3001.19
15:57:18|3001.17
15:57:19|3001.01
15:57:20|3000.87
15:57:21|3000.
15:57:23|2999.41
15:57:23|2999.2
15:57:24|3000.
15:57:26|3000.19
15:57:27|2999.76
15:57:27|2999.76
15:57:28|2999.52
15:57:29|3001.73
15:57:31|3003.53
15:57:33|3004.05
15:57:34|3004.16
15:57:35|3005.57
15:57:35|3006.29
15:57:36|3007.45
15:57:38|3007.29
15:57:39|3007.3
15:57:40|3007.28
15:57:40|3007.26
15:57:42|3006.06
15:57:42|3006.04
15:57:44|3006.07
15:57:45|3005.94
15:57:46|3006.08
15:57:47|3006.08
15:57:48|3006.45
15:57:49|3006.45
15:57:50|3006.81
15:57:51|3006.95
15:57:52|3007.83
15:57:53|3007.93
15:57:54|3007.97
15:57:55|3008.17
15:57:56|3008.31
15:57:57|3007.77
15:57:57|3006.95
15:57:58|3007.91
15:58:00|3006.81
15:58:00|3006.81
15:58:01|3005.75
15:58:03|3005.75
15:58:04|3005.65
15:58:05|3005.03
15:58:06|3005.81
15:58:07|3007.04
15:58:07|3007.22
15:58:08|3008.23
15:58:10|3007.16
15:58:10|3007.06
15:58:12|3007.14
15:58:12|3006.67
15:58:13|3005.98
15:58:15|3005.75
15:58:15|3006.18
15:58:16|3007.05
15:58:18|3006.89
15:58:19|3006.89
15:58:20|3007.71
15:58:21|3008.23
15:58:22|3008.61
15:58:23|3008.41
15:58:23|3008.4
15:58:25|3008.4
15:58:25|3008.4
15:58:27|3008.4
15:58:27|3008.42
15:58:28|3008.58
15:58:29|3008.41
15:58:31|3008.75
15:58:33|3008.4
15:58:33|3008.4
15:58:34|3008.76
15:58:36|3008.63
15:58:37|3008.64
15:58:38|3008.63
15:58:40|3007.96
15:58:40|3007.55
15:58:42|3008.51
15:58:43|3009.14
15:58:44|3009.06
15:58:45|3009.85
15:58:46|3009.85
15:58:47|3009.85
15:58:48|3009.99
15:58:49|3010.
15:58:50|3009.99
15:58:51|3009.54
15:58:52|3009.18
15:58:53|3009.48
15:58:54|3009.37
15:58:55|3010.
15:58:56|3010.02
15:58:57|3010.
15:58:59|3010.
15:58:59|3010.08
15:59:00|3010.1
15:59:01|3010.19
15:59:02|3010.19
15:59:03|3010.19
15:59:04|3010.19
15:59:05|3010.46
15:59:06|3010.19
15:59:07|3010.25
15:59:08|3010.49
15:59:10|3010.93
15:59:11|3010.
15:59:12|3010.
15:59:13|3011.32
15:59:14|3012.11
15:59:14|3010.73
15:59:15|3008.01
15:59:16|3008.55
15:59:18|3010.
15:59:18|3008.39
15:59:19|3008.36
15:59:20|3007.85
15:59:21|3007.59
15:59:22|3008.51
15:59:23|3007.89
15:59:24|3006.67
15:59:26|3006.27
15:59:26|3006.26
15:59:27|3006.16
15:59:28|3006.26
15:59:29|3006.26
15:59:30|3006.48
15:59:31|3007.28
15:59:33|3007.15
15:59:34|3006.67
15:59:36|3006.41
15:59:37|3006.28
15:59:37|3006.35
15:59:38|3006.01
15:59:40|3005.1
15:59:41|3005.1
15:59:42|3006.1
15:59:43|3006.98
15:59:44|3008.49
15:59:45|3008.42
15:59:46|3008.63
15:59:46|3008.43
15:59:48|3008.82
15:59:49|3011.07
15:59:50|3011.08
15:59:50|3009.74
15:59:52|3008.61
15:59:53|3008.56
15:59:54|3008.56
15:59:55|3008.56
15:59:56|3008.57
15:59:57|3008.08
15:59:58|3007.38
15:59:58|3007.85
16:00:00|3008.22
16:00:00|3008.22
16:00:02|3008.97
16:00:04|3008.86
16:00:04|3008.16
16:00:05|3008.83
16:00:07|3008.82
16:00:07|3008.86
16:00:08|3009.32
16:00:10|3009.55
16:00:11|3009.51
16:00:11|3009.93
16:00:13|3010.55
16:00:13|3010.38
16:00:15|3010.73
16:00:16|3010.52
16:00:17|3009.68
16:00:18|3008.7
16:00:19|3008.57
16:00:20|3009.77
16:00:20|3009.77
16:00:21|3009.77
16:00:23|3009.79
16:00:24|3009.28
16:00:24|3008.86
16:00:26|3008.86
16:00:27|3008.86
16:00:28|3009.05
16:00:28|3009.09
16:00:29|3008.83
16:00:31|3008.6
16:00:32|3008.01
16:00:33|3008.01
16:00:35|3008.81
16:00:37|3008.66
16:00:38|3008.31
16:00:39|3008.3
16:00:40|3007.92
16:00:41|3007.92
16:00:42|3007.93
16:00:43|3007.91
16:00:44|3007.52
16:00:45|3007.9
16:00:46|3007.01
16:00:47|3006.53
16:00:48|3006.65
16:00:49|3006.53
16:00:50|3006.64
16:00:51|3006.75
16:00:52|3006.76
16:00:53|3006.73
16:00:54|3006.74
16:00:55|3006.83
16:00:56|3008.11
16:00:57|3008.11
16:00:58|3008.18
16:01:00|3008.36
16:01:00|3008.36
16:01:02|3008.5
16:01:03|3008.74
16:01:04|3011.94
16:01:04|3010.6
16:01:05|3010.78
16:01:07|3010.58
16:01:07|3008.94
16:01:08|3009.68
16:01:10|3009.8
16:01:10|3009.8
16:01:12|3009.55
16:01:12|3009.69
16:01:13|3009.7
16:01:14|3010.41
16:01:16|3007.66
16:01:16|3010.49
16:01:17|3010.
16:01:18|3010.63
16:01:20|3010.56
16:01:20|3010.71
16:01:21|3010.55
16:01:23|3010.44
16:01:23|3010.17
16:01:25|3010.09
16:01:25|3010.09
16:01:26|3009.72
16:01:27|3010.27
16:01:28|3010.11
16:01:29|3009.33
16:01:31|3009.23
16:01:31|3008.59
16:01:33|3008.48
16:01:33|3009.07
16:01:35|3008.29
16:01:37|3008.29
16:01:38|3007.77
16:01:39|3007.83
16:01:40|3007.83
16:01:41|3007.98
16:01:43|3007.81
16:01:44|3007.81
16:01:45|3007.81
16:01:47|3008.72
16:01:47|3009.04
16:01:48|3009.54
16:01:49|3009.66
16:01:50|3009.58
16:01:51|3009.36
16:01:52|3009.59
16:01:53|3009.41
16:01:54|3008.24
16:01:55|3008.23
16:01:57|3008.
16:01:58|3008.11
16:01:59|3009.23
16:02:00|3009.4
16:02:00|3009.4
16:02:01|3009.08
16:02:03|3009.06
16:02:03|3009.06
16:02:05|3008.02
16:02:05|3008.
16:02:06|3007.56
16:02:08|3007.56
16:02:08|3007.56
16:02:09|3007.56
16:02:10|3007.4
16:02:12|3006.27
16:02:12|3006.62
16:02:14|3006.71
16:02:14|3006.67
16:02:16|3006.67
16:02:16|3007.94
16:02:17|3007.
16:02:18|3007.
16:02:19|3007.76
16:02:21|3007.54
16:02:21|3007.44
16:02:22|3007.56
16:02:24|3007.33
16:02:25|3007.4
16:02:25|3006.73
16:02:26|3006.45
16:02:27|3006.26
16:02:28|3007.35
16:02:29|3008.01
16:02:31|3008.92
16:02:32|3010.42
16:02:32|3012.27
16:02:33|3013.15
16:02:34|3013.17
16:02:36|3016.08
16:02:38|3015.21
16:02:38|3014.76
16:02:39|3012.87
16:02:40|3013.46
16:02:41|3011.65
16:02:43|3012.06
16:02:44|3011.74
16:02:44|3012.32
16:02:46|3012.89
16:02:46|3012.86
16:02:47|3012.88
16:02:49|3012.49
16:02:50|3012.4
16:02:51|3013.08
16:02:52|3013.03
16:02:53|3014.03
16:02:54|3014.09
16:02:54|3014.46
16:02:56|3014.1
16:02:57|3013.86
16:02:58|3013.87
16:02:59|3013.9
16:03:00|3013.86
16:03:01|3013.16
16:03:02|3013.16
16:03:02|3013.58
16:03:04|3015.06
16:03:04|3018.
16:03:06|3017.22
16:03:07|3018.7
16:03:08|3021.16
16:03:09|3020.18
16:03:10|3021.15
16:03:11|3021.59
16:03:12|3022.54
16:03:13|3022.53
16:03:14|3021.04
16:03:15|3020.87
16:03:16|3020.01
16:03:17|3020.27
16:03:18|3019.73
16:03:19|3020.17
16:03:20|3018.24
16:03:21|3016.97
16:03:22|3016.58
16:03:23|3017.
16:03:24|3016.58
16:03:25|3015.
16:03:26|3015.
16:03:27|3015.19
16:03:28|3015.01
16:03:29|3014.8
16:03:30|3015.17
16:03:31|3015.08
16:03:32|3016.41
16:03:33|3015.86
16:03:34|3016.84
16:03:35|3016.84
16:03:36|3016.82
16:03:38|3016.25
16:03:39|3015.11
16:03:40|3015.31
16:03:41|3014.97
16:03:43|3014.96
16:03:43|3014.13
16:03:44|3013.33
16:03:45|3012.99
16:03:47|3011.94
16:03:47|3011.86
16:03:49|3011.
16:03:50|3010.22
16:03:51|3010.08
16:03:52|3010.15
16:03:53|3010.34
16:03:54|3010.35
16:03:55|3009.97
16:03:56|3009.25
16:03:57|3009.14
16:03:58|3009.35
16:03:59|3010.31
16:04:00|3009.85
16:04:01|3011.29
16:04:02|3012.5
16:04:03|3012.
16:04:04|3012.74
16:04:05|3012.74
16:04:06|3012.74
16:04:07|3010.95
16:04:08|3010.65
16:04:09|3009.18
16:04:10|3009.14
16:04:12|3009.01
16:04:12|3009.2
16:04:13|3009.14
16:04:14|3009.45
16:04:15|3008.01
16:04:16|3008.09
16:04:17|3008.
16:04:18|3007.86
16:04:19|3007.42
16:04:20|3007.41
16:04:21|3007.95
16:04:22|3007.9
16:04:23|3007.86
16:04:24|3007.42
16:04:25|3008.05
16:04:26|3006.89
16:04:27|3007.41
16:04:28|3006.19
16:04:29|3006.38
16:04:30|3007.19
16:04:31|3006.62
16:04:32|3006.
16:04:33|3006.65
16:04:34|3005.98
16:04:35|3006.24
16:04:36|3006.06
16:04:37|3005.91
16:04:38|3006.07
16:04:40|3006.06
16:04:41|3006.76
16:04:42|3006.35
16:04:43|3006.63
16:04:44|3006.11
16:04:46|3005.95
16:04:46|3005.77
16:04:47|3005.92
16:04:48|3005.91
16:04:49|3005.78
16:04:50|3005.29
16:04:51|3005.74
16:04:52|3005.37
16:04:53|3005.16
16:04:54|3004.96
16:04:56|3004.48
16:04:56|3004.61
16:04:57|3004.11
16:04:58|3005.33
16:04:59|3004.4
16:05:00|3003.81
16:05:01|3003.83
16:05:02|3004.21
16:05:03|3003.81
16:05:04|3003.98
16:05:05|3003.82
16:05:06|3003.27
16:05:07|3003.26
16:05:08|3003.62
16:05:09|3003.06
16:05:10|3002.46
16:05:11|3002.48
16:05:12|3002.49
16:05:13|3002.8
16:05:14|3002.48
16:05:16|3004.21
16:05:17|3004.4
16:05:18|3005.15
16:05:19|3004.72
16:05:19|3006.3
16:05:21|3006.16
16:05:22|3006.18
16:05:23|3006.19
16:05:24|3005.59
16:05:25|3005.59
16:05:26|3006.15
16:05:27|3006.16
16:05:28|3006.16
16:05:29|3006.15
16:05:30|3006.12
16:05:31|3006.09
16:05:32|3005.59
16:05:33|3005.6
16:05:34|3005.51
16:05:35|3005.5
16:05:36|3004.81
16:05:37|3004.81
16:05:38|3004.96
16:05:40|3004.91
16:05:41|3004.62
16:05:42|3004.62
16:05:43|3004.21
16:05:44|3004.23
16:05:45|3004.52
16:05:46|3004.52
16:05:47|3004.61
16:05:48|3004.61
16:05:50|3006.1
16:05:50|3006.1
16:05:51|3006.46
16:05:52|3006.1
16:05:54|3006.33
16:05:55|3006.37
16:05:56|3006.41
16:05:56|3005.9
16:05:57|3005.9
16:05:58|3006.2
16:06:00|3006.2
16:06:00|3005.5
16:06:01|3005.1
16:06:02|3004.96
16:06:04|3004.01
16:06:05|3004.
16:06:06|3003.78
16:06:07|3003.78
16:06:08|3003.8
16:06:08|3004.15
16:06:10|3004.91
16:06:11|3004.43
16:06:12|3003.88
16:06:13|3002.77
16:06:14|3003.65
16:06:15|3003.15
16:06:16|3002.52
16:06:16|3002.52
16:06:18|3002.99
16:06:19|3002.51
16:06:20|3003.05
16:06:21|3003.12
16:06:22|3003.11
16:06:23|3003.53
16:06:24|3003.27
16:06:25|3003.31
16:06:26|3002.58
16:06:27|3002.51
16:06:28|3002.71
16:06:29|3002.71
16:06:30|3001.8
16:06:31|3000.84
16:06:31|3000.97
16:06:32|2999.96
16:06:33|3000.09
16:06:35|2999.51
16:06:36|2996.95
16:06:37|2999.16
16:06:37|2999.5
16:06:39|2999.78
16:06:39|2998.72
16:06:41|2999.69
16:06:42|2999.69
16:06:43|3000.8
16:06:44|3001.13
16:06:45|3002.3
16:06:46|3002.45
16:06:47|3002.27
16:06:48|3001.89
16:06:49|3002.47
16:06:51|3003.12
16:06:52|3002.67
16:06:53|3002.67
16:06:54|3003.03
16:06:55|3002.47
16:06:56|3002.84
16:06:57|3003.02
16:06:58|3003.59
16:06:58|3003.02
16:07:00|3004.95
16:07:01|3004.96
16:07:02|3004.31
16:07:03|3005.21
16:07:04|3005.19
16:07:05|3005.09
16:07:06|3005.09
16:07:07|3005.38
16:07:08|3005.48
16:07:09|3005.09
16:07:10|3005.09
16:07:11|3005.09
16:07:12|3004.99
16:07:13|3002.83
16:07:14|3002.79
16:07:15|3003.21
16:07:16|3003.23
16:07:17|3003.23
16:07:18|3003.11
16:07:19|3003.11
16:07:20|3002.8
16:07:21|3002.79
16:07:22|3002.22
16:07:23|3002.22
16:07:25|3003.23
16:07:25|3003.23
16:07:27|3004.18
16:07:27|3004.76
16:07:28|3005.34
16:07:29|3005.2
16:07:30|3005.47
16:07:31|3005.17
16:07:33|3005.2
16:07:34|3005.51
16:07:34|3006.8
16:07:35|3007.35
16:07:37|3006.85
16:07:37|3006.95
16:07:39|3006.98
16:07:39|3007.01
16:07:41|3008.26
16:07:42|3008.26
16:07:43|3006.72
16:07:45|3006.53
16:07:45|3006.42
16:07:46|3006.42
16:07:48|3005.18
16:07:49|3004.38
16:07:49|3004.51
16:07:51|3003.68
16:07:52|3003.69
16:07:52|3003.83
16:07:54|3003.83
16:07:55|3003.7
16:07:56|3003.69
16:07:57|3003.71
16:07:58|3003.71
16:07:59|3003.71
16:08:00|3003.69
16:08:01|3005.11
16:08:02|3005.79
16:08:03|3006.17
16:08:04|3005.15
16:08:05|3004.55
16:08:06|3004.55
16:08:07|3004.55
16:08:08|3004.55
16:08:09|3004.46
16:08:10|3004.88
16:08:11|3005.98
16:08:12|3005.98
16:08:13|3005.98
16:08:14|3007.21
16:08:15|3007.06
16:08:16|3007.14
16:08:17|3007.14
16:08:18|3007.32
16:08:19|3007.34
16:08:20|3007.96
16:08:21|3007.96
16:08:22|3007.97
16:08:23|3008.08
16:08:24|3008.07
16:08:25|3007.34
16:08:26|3007.91
16:08:27|3008.54
16:08:28|3008.54
16:08:29|3008.27
16:08:30|3008.3
16:08:31|3008.97
16:08:32|3008.97
16:08:33|3009.
16:08:34|3009.26
16:08:35|3009.72
16:08:36|3009.46
16:08:37|3009.46
16:08:38|3009.47
16:08:39|3009.47
16:08:40|3009.36
16:08:41|3009.39
16:08:43|3008.05
16:08:43|3008.05
16:08:44|3008.54
16:08:46|3009.01
16:08:46|3009.01
16:08:48|3009.01
16:08:49|3009.09
16:08:50|3009.37
16:08:51|3009.37
16:08:52|3009.37
16:08:54|3009.37
16:08:55|3010.
16:08:55|3010.
16:08:56|3010.
16:08:57|3009.88
16:08:59|3010.
16:09:00|3010.
16:09:01|3010.2
16:09:02|3010.68
16:09:03|3010.54
16:09:04|3010.73
16:09:05|3010.61
16:09:06|3010.67
16:09:07|3010.67
16:09:08|3009.61
16:09:08|3009.61
16:09:10|3009.61
16:09:11|3009.6
16:09:12|3009.38
16:09:13|3009.47
16:09:14|3009.83
16:09:15|3009.36
16:09:16|3009.43
16:09:17|3010.
16:09:17|3010.2
16:09:19|3011.07
16:09:20|3011.
16:09:21|3011.
16:09:22|3010.99
16:09:23|3010.33
16:09:23|3010.32
16:09:25|3010.
16:09:25|3010.02
16:09:27|3010.02
16:09:28|3010.24
16:09:29|3010.19
16:09:30|3010.19
16:09:31|3010.23
16:09:31|3010.23
16:09:32|3010.23
16:09:34|3010.47
16:09:35|3010.61
16:09:36|3010.61
16:09:37|3010.8
16:09:38|3010.8
16:09:38|3011.59
16:09:40|3012.52
16:09:41|3012.84
16:09:42|3012.94
16:09:43|3013.98
16:09:45|3013.11
16:09:46|3012.81
16:09:47|3012.78
16:09:48|3012.86
16:09:50|3012.85
16:09:50|3012.99
16:09:51|3013.53
16:09:53|3013.65
16:09:54|3013.82
16:09:54|3013.98
16:09:56|3014.4
16:09:57|3015.17
16:09:58|3015.29
16:09:59|3015.18
16:10:00|3015.18
16:10:01|3016.01
16:10:02|3016.02
16:10:03|3016.07
16:10:04|3016.85
16:10:05|3016.92
16:10:06|3017.
16:10:07|3017.
16:10:08|3017.02
16:10:09|3016.31
16:10:10|3016.21
16:10:11|3016.08
16:10:12|3016.08
16:10:13|3016.08
16:10:14|3016.08
16:10:15|3016.07
16:10:16|3015.99
16:10:17|3015.99
16:10:18|3015.99
16:10:19|3016.14
16:10:20|3016.15
16:10:21|3015.99
16:10:22|3016.
16:10:23|3016.
16:10:24|3016.
16:10:25|3016.63
16:10:26|3017.13
16:10:27|3017.49
16:10:28|3017.99
16:10:29|3018.03
16:10:30|3018.03
16:10:31|3018.03
16:10:32|3018.13
16:10:33|3018.12
16:10:34|3018.13
16:10:35|3018.13
16:10:36|3018.13
16:10:37|3017.26
16:10:38|3017.25
16:10:39|3017.25
16:10:40|3017.22
16:10:41|3017.19
16:10:42|3017.2
16:10:43|3017.2
16:10:45|3016.98
16:10:45|3017.
16:10:47|3016.99
16:10:47|3016.99
16:10:49|3016.99
16:10:50|3016.98
16:10:51|3017.02
16:10:52|3018.18
16:10:53|3018.78
16:10:54|3018.62
16:10:55|3018.58
16:10:56|3018.4
16:10:58|3018.68
16:10:58|3018.46
16:10:59|3018.97
16:11:01|3018.6
16:11:02|3018.75
16:11:02|3018.75
16:11:04|3018.74
16:11:05|3018.75
16:11:06|3018.77
16:11:07|3018.76
16:11:07|3018.77
16:11:08|3018.77
16:11:09|3018.23
16:11:11|3018.28
16:11:11|3017.78
16:11:12|3016.98
16:11:13|3016.98
16:11:14|3016.98
16:11:15|3016.98
16:11:17|3017.56
16:11:17|3017.2
16:11:18|3017.01
16:11:19|3017.
16:11:21|3017.
16:11:21|3017.
16:11:22|3016.67
16:11:23|3016.04
16:11:24|3015.1
16:11:25|3015.
16:11:26|3014.84
16:11:27|3014.16
16:11:28|3014.81
16:11:29|3014.79
16:11:30|3014.17
16:11:31|3014.15
16:11:32|3014.16
16:11:33|3014.16
16:11:35|3014.15
16:11:35|3014.08
16:11:36|3013.49
16:11:37|3013.69
16:11:38|3013.91
16:11:40|3014.
16:11:40|3013.92
16:11:42|3013.92
16:11:42|3013.97
16:11:44|3014.1
16:11:45|3015.51
16:11:47|3016.03
16:11:48|3015.78
16:11:49|3015.78
16:11:50|3016.06
16:11:52|3016.07
16:11:52|3016.07
16:11:54|3016.06
16:11:55|3016.06
16:11:55|3016.06
16:11:57|3016.07
16:11:58|3016.07
16:12:00|3016.
16:12:00|3015.43
16:12:01|3016.07
16:12:03|3016.13
16:12:03|3016.83
16:12:04|3017.99
16:12:05|3018.67
16:12:06|3019.03
16:12:07|3018.72
16:12:08|3018.72
16:12:09|3019.48
16:12:10|3019.09
16:12:11|3019.04
16:12:12|3018.82
16:12:13|3018.79
16:12:14|3018.63
16:12:15|3018.73
16:12:16|3018.73
16:12:18|3019.68
16:12:19|3020.27
16:12:20|3020.27
16:12:21|3020.4
16:12:21|3020.54
16:12:23|3020.53
16:12:23|3020.53
16:12:25|3021.42
16:12:26|3022.97
16:12:27|3022.97
16:12:27|3022.86
16:12:28|3023.72
16:12:30|3023.65
16:12:30|3023.74
16:12:31|3023.44
16:12:32|3024.2
16:12:33|3024.75
16:12:35|3025.65
16:12:36|3026.
16:12:37|3026.24
16:12:38|3024.83
16:12:38|3025.51
16:12:40|3024.97
16:12:41|3023.8
16:12:41|3024.11
16:12:42|3024.21
16:12:43|3024.65
16:12:45|3024.47
16:12:46|3024.52
16:12:48|3024.52
16:12:49|3025.59
16:12:50|3025.31
16:12:52|3026.3
16:12:53|3027.27
16:12:54|3027.39
16:12:55|3027.83
16:12:56|3028.24
16:12:57|3030.
16:12:58|3030.91
16:12:59|3030.42
16:13:00|3028.94
16:13:01|3028.32
16:13:02|3028.13
16:13:03|3028.01
16:13:04|3028.11
16:13:05|3028.44
16:13:06|3028.43
16:13:08|3028.36
16:13:08|3028.65
16:13:09|3028.37
16:13:10|3028.37
16:13:12|3026.65
16:13:12|3026.64
16:13:14|3026.65
16:13:15|3025.8
16:13:15|3025.89
16:13:17|3026.48
16:13:18|3027.55
16:13:19|3027.64
16:13:20|3027.66
16:13:21|3027.36
16:13:22|3027.28
16:13:22|3027.66
16:13:23|3028.95
16:13:25|3030.42
16:13:26|3030.93
16:13:27|3030.46
16:13:28|3030.92
16:13:29|3030.62
16:13:30|3030.36
16:13:31|3030.92
16:13:32|3031.14
16:13:33|3030.95
16:13:34|3030.93
16:13:35|3030.78
16:13:36|3031.97
16:13:36|3032.87
16:13:38|3033.17
16:13:39|3033.17
16:13:40|3033.72
16:13:41|3033.57
16:13:41|3035.25
16:13:43|3037.06
16:13:43|3037.23
16:13:45|3038.
16:13:46|3035.87
16:13:47|3034.56
16:13:49|3031.59
16:13:50|3031.59
16:13:51|3030.18
16:13:53|3029.82
16:13:53|3029.17
16:13:55|3029.17
16:13:56|3028.8
16:13:56|3028.
16:13:57|3028.21
16:13:58|3029.15
16:13:59|3032.67
16:14:00|3033.88
16:14:01|3032.06
16:14:02|3030.92
16:14:03|3029.08
16:14:04|3029.09
16:14:05|3028.
16:14:07|3028.47
16:14:08|3028.58
16:14:08|3029.84
16:14:09|3029.04
16:14:10|3029.11
16:14:11|3029.17
16:14:12|3028.
16:14:13|3027.82
16:14:14|3027.98
16:14:15|3026.58
16:14:16|3026.56
16:14:17|3027.03
16:14:18|3026.55
16:14:19|3026.28
16:14:20|3026.27
16:14:22|3025.41
16:14:22|3025.09
16:14:23|3024.32
16:14:25|3023.7
16:14:25|3024.61
16:14:26|3024.61
16:14:28|3023.98
16:14:28|3024.09
16:14:29|3024.33
16:14:30|3024.06
16:14:31|3023.53
16:14:32|3023.52
16:14:33|3024.06
16:14:34|3024.17
16:14:35|3023.49
16:14:36|3024.47
16:14:38|3024.53
16:14:38|3024.95
16:14:39|3025.
16:14:40|3024.67
16:14:41|3024.96
16:14:42|3026.29
16:14:43|3026.74
16:14:44|3026.73
16:14:45|3026.58
16:14:47|3025.27
16:14:47|3025.24
16:14:49|3024.32
16:14:51|3023.69
16:14:51|3023.45
16:14:52|3023.85
16:14:53|3023.94
16:14:54|3023.84
16:14:55|3023.79
16:14:56|3023.02
16:14:57|3022.77
16:14:58|3022.73
16:14:59|3022.71
16:15:01|3022.46
16:15:01|3020.82
16:15:04|3021.06
16:15:05|3021.44
16:15:06|3022.55
16:15:07|3022.55
16:15:07|3024.98
16:15:09|3024.75
16:15:09|3025.51
16:15:10|3025.55
16:15:11|3026.8
16:15:12|3027.4
16:15:13|3027.
16:15:14|3026.03
16:15:15|3026.65
16:15:16|3026.19
16:15:17|3024.55
16:15:19|3023.14
16:15:19|3023.06
16:15:21|3022.26
16:15:21|3022.85
16:15:22|3023.49
16:15:24|3023.24
16:15:24|3024.22
16:15:25|3024.7
16:15:26|3023.27
16:15:27|3024.24
16:15:28|3023.13
16:15:30|3023.13
16:15:30|3023.42
16:15:31|3023.45
16:15:33|3023.71
16:15:34|3023.73
16:15:35|3023.73
16:15:36|3023.72
16:15:36|3023.72
16:15:38|3023.71
16:15:39|3023.71
16:15:40|3024.09
16:15:41|3026.82
16:15:42|3026.17
16:15:42|3025.85
16:15:44|3023.72
16:15:45|3023.31
16:15:46|3022.71
16:15:46|3022.64
16:15:48|3022.65
16:15:49|3021.74
16:15:51|3021.79
16:15:52|3021.93
16:15:53|3021.93
16:15:55|3021.21
16:15:55|3021.18
16:15:56|3020.78
16:15:58|3021.38
16:15:59|3020.92
16:16:00|3021.18
16:16:01|3021.15
16:16:02|3020.99
16:16:04|3021.22
16:16:04|3021.21
16:16:06|3021.06
16:16:07|3020.99
16:16:08|3020.66
16:16:09|3020.66
16:16:10|3019.58
16:16:11|3019.5
16:16:12|3019.68
16:16:13|3019.9
16:16:13|3019.66
16:16:15|3019.71
16:16:15|3019.81
16:16:16|3020.55
16:16:18|3020.55
16:16:18|3020.51
16:16:20|3020.52
16:16:21|3019.53
16:16:22|3019.95
16:16:23|3020.04
16:16:24|3020.72
16:16:25|3020.72
16:16:26|3021.84
16:16:27|3021.84
16:16:28|3022.88
16:16:29|3022.86
16:16:30|3023.11
16:16:32|3021.59
16:16:32|3021.64
16:16:33|3021.16
16:16:34|3021.16
16:16:35|3021.18
16:16:36|3021.18
16:16:37|3021.18
16:16:38|3021.19
16:16:39|3021.5
16:16:40|3021.69
16:16:41|3021.69
16:16:42|3021.21
16:16:43|3021.39
16:16:44|3021.5
16:16:45|3021.
16:16:46|3020.26
16:16:47|3020.26
16:16:48|3020.2
16:16:50|3020.48
16:16:51|3020.82
16:16:52|3020.48
16:16:53|3020.35
16:16:54|3019.82
16:16:56|3019.54
16:16:57|3018.73
16:16:58|3018.73
16:16:59|3018.8
16:17:00|3018.59
16:17:01|3018.53
16:17:02|3017.87
16:17:03|3017.87
16:17:05|3018.83
16:17:05|3018.93
16:17:06|3018.08
16:17:07|3018.72
16:17:09|3017.88
16:17:10|3018.36
16:17:10|3018.6
16:17:12|3017.83
16:17:12|3017.97
16:17:13|3017.76
16:17:15|3017.68
16:17:15|3017.51
16:17:16|3017.33
16:17:18|3017.3
16:17:18|3017.43
16:17:19|3017.44
16:17:21|3017.44
16:17:21|3017.44
16:17:22|3017.5
16:17:24|3017.5
16:17:25|3017.5
16:17:26|3017.43
16:17:27|3017.43
16:17:28|3017.44
16:17:29|3017.92
16:17:30|3018.58
16:17:31|3019.16
16:17:32|3019.23
16:17:33|3019.28
16:17:34|3018.29
16:17:35|3019.29
16:17:36|3018.47
16:17:37|3018.48
16:17:38|3019.15
16:17:39|3020.65
16:17:40|3022.39
16:17:41|3022.89
16:17:42|3021.49
16:17:43|3021.87
16:17:43|3020.94
16:17:44|3020.94
16:17:45|3020.1
16:17:46|3020.42
16:17:47|3020.01
16:17:49|3020.02
16:17:50|3020.45
16:17:51|3021.49
16:17:52|3021.42
16:17:53|3021.43
16:17:55|3021.58
16:17:56|3022.92
16:17:57|3023.95
16:17:59|3024.37
16:18:00|3024.73
16:18:01|3024.7
16:18:02|3024.63
16:18:03|3024.04
16:18:04|3023.51
16:18:05|3023.57
16:18:06|3023.44
16:18:07|3023.44
16:18:08|3023.46
16:18:09|3023.37
16:18:10|3024.06
16:18:11|3024.06
16:18:12|3025.02
16:18:13|3026.16
16:18:15|3025.8
16:18:16|3025.49
16:18:17|3024.38
16:18:18|3024.55
16:18:19|3024.34
16:18:20|3024.51
16:18:21|3023.57
16:18:22|3024.01
16:18:23|3021.94
16:18:24|3021.94
16:18:25|3022.33
16:18:26|3022.39
16:18:27|3022.54
16:18:28|3021.63
16:18:29|3021.01
16:18:30|3020.13
16:18:31|3020.43
16:18:33|3021.
16:18:33|3021.
16:18:34|3021.06
16:18:35|3020.51
16:18:36|3021.48
16:18:37|3021.07
16:18:38|3020.07
16:18:39|3020.07
16:18:40|3019.61
16:18:41|3019.61
16:18:42|3019.83
16:18:43|3019.8
16:18:44|3020.78
16:18:45|3020.77
16:18:46|3020.
16:18:47|3020.
16:18:48|3019.9
16:18:49|3019.74
16:18:50|3019.74
16:18:52|3019.36
16:18:53|3019.36
16:18:54|3018.33
16:18:55|3018.33
16:18:57|3018.
16:18:57|3018.01
16:18:59|3018.36
16:19:00|3018.35
16:19:01|3018.35
16:19:02|3018.04
16:19:02|3017.92
16:19:04|3018.05
16:19:05|3018.05
16:19:06|3018.04
16:19:07|3017.88
16:19:08|3017.87
16:19:09|3017.82
16:19:09|3017.83
16:19:11|3018.09
16:19:12|3018.57
16:19:13|3018.29
16:19:14|3019.72
16:19:15|3021.07
16:19:16|3019.13
16:19:16|3019.01
16:19:18|3017.65
16:19:19|3018.02
16:19:20|3018.01
16:19:21|3017.97
16:19:22|3018.41
16:19:23|3017.95
16:19:24|3017.33
16:19:25|3017.32
16:19:26|3017.32
16:19:27|3017.1
16:19:28|3017.22
16:19:29|3017.01
16:19:30|3016.96
16:19:31|3016.57
16:19:32|3016.85
16:19:33|3016.62
16:19:34|3016.79
16:19:35|3017.66
16:19:36|3017.22
16:19:37|3016.56
16:19:38|3016.75
16:19:39|3016.75
16:19:40|3016.75
16:19:41|3016.78
16:19:42|3017.02
16:19:43|3017.02
16:19:44|3017.39
16:19:45|3017.77
16:19:46|3018.07
16:19:47|3018.61
16:19:48|3018.95
16:19:49|3018.68
16:19:50|3017.81
16:19:51|3017.89
16:19:52|3017.88
16:19:54|3017.61
16:19:55|3018.36
16:19:56|3019.13
16:19:57|3019.13
16:19:58|3019.78
16:19:59|3019.53
16:20:00|3018.36
16:20:02|3020.37
16:20:03|3020.37
16:20:04|3020.91
16:20:04|3020.91
16:20:06|3020.96
16:20:07|3020.77
16:20:07|3020.16
16:20:09|3020.17
16:20:10|3020.17
16:20:11|3020.84
16:20:12|3021.14
16:20:13|3020.46
16:20:14|3020.46
16:20:15|3020.5
16:20:16|3020.79
16:20:17|3021.06
16:20:18|3021.06
16:20:19|3020.8
16:20:20|3020.5
16:20:21|3020.56
16:20:22|3020.01
16:20:23|3020.01
16:20:24|3019.98
16:20:25|3019.2
16:20:26|3019.17
16:20:27|3018.41
16:20:28|3018.53
16:20:29|3018.77
16:20:30|3018.55
16:20:31|3018.55
16:20:32|3018.7
16:20:33|3018.64
16:20:34|3018.97
16:20:35|3018.97
16:20:36|3018.83
16:20:37|3018.82
16:20:38|3018.19
16:20:39|3017.88
16:20:40|3017.88
16:20:41|3019.21
16:20:42|3020.61
16:20:43|3020.79
16:20:44|3020.63
16:20:45|3020.63
16:20:46|3021.59
16:20:47|3021.75
16:20:48|3021.59
16:20:49|3021.59
16:20:51|3021.46
16:20:52|3021.35
16:20:52|3021.22
16:20:54|3020.71
16:20:56|3021.11
16:20:56|3021.11
16:20:57|3021.67
16:20:58|3023.03
16:20:59|3024.45
16:21:00|3023.69
16:21:01|3023.69
16:21:02|3023.69
16:21:03|3023.01
16:21:04|3023.02
16:21:05|3023.17
16:21:06|3022.55
16:21:08|3021.9
16:21:08|3021.15
16:21:10|3021.34
16:21:10|3019.93
16:21:12|3019.09
16:21:12|3019.54
16:21:13|3018.79
16:21:15|3019.1
16:21:16|3018.63
16:21:17|3019.29
16:21:18|3020.49
16:21:19|3020.49
16:21:20|3020.5
16:21:22|3020.74
16:21:22|3020.74
16:21:23|3020.83
16:21:24|3021.26
16:21:25|3021.26
16:21:26|3021.96
16:21:27|3021.28
16:21:28|3021.45
16:21:29|3021.4
16:21:30|3021.2
16:21:31|3021.66
16:21:32|3022.11
16:21:33|3022.11
16:21:34|3022.11
16:21:35|3022.12
16:21:36|3022.11
16:21:37|3023.25
16:21:38|3023.05
16:21:39|3023.32
16:21:40|3023.66
16:21:41|3023.93
16:21:42|3023.93
16:21:43|3023.46
16:21:44|3023.16
16:21:45|3021.85
16:21:46|3021.85
16:21:47|3021.41
16:21:48|3021.02
16:21:49|3021.02
16:21:50|3021.69
16:21:51|3022.67
16:21:52|3022.57
16:21:53|3022.89
16:21:55|3022.89
16:21:56|3022.88
16:21:57|3022.82
16:21:58|3022.16
16:22:00|3021.65
16:22:01|3021.64
16:22:02|3021.77
16:22:03|3021.78
16:22:04|3021.78
16:22:05|3021.99
16:22:06|3022.57
16:22:07|3022.01
16:22:08|3020.5
16:22:09|3020.19
16:22:10|3020.67
16:22:11|3020.51
16:22:12|3020.52
16:22:13|3020.52
16:22:14|3020.37
16:22:15|3020.75
16:22:17|3020.75
16:22:17|3020.76
16:22:18|3021.35
16:22:19|3020.92
16:22:21|3020.76
16:22:22|3021.06
16:22:22|3021.06
16:22:24|3021.06
16:22:24|3023.84
16:22:26|3024.46
16:22:26|3024.58
16:22:28|3024.53
16:22:29|3024.11
16:22:29|3023.77
16:22:31|3023.63
16:22:32|3023.63
16:22:33|3023.48
16:22:34|3023.15
16:22:35|3022.86
16:22:36|3022.86
16:22:37|3022.93
16:22:38|3022.93
16:22:39|3022.93
16:22:40|3022.93
16:22:41|3023.04
16:22:42|3023.04
16:22:43|3022.36
16:22:44|3021.81
16:22:45|3021.35
16:22:46|3021.35
16:22:47|3021.35
16:22:48|3021.34
16:22:49|3021.34
16:22:50|3022.13
16:22:51|3022.13
16:22:52|3021.83
16:22:53|3021.83
16:22:54|3021.94
16:22:55|3022.1
16:22:57|3022.28
16:22:57|3022.27
16:22:58|3022.48
16:22:59|3022.48
16:23:00|3021.62
16:23:02|3021.57
16:23:02|3021.
16:23:03|3021.56
16:23:05|3022.78
16:23:05|3022.78
16:23:06|3022.78
16:23:08|3023.35
16:23:08|3023.35
16:23:09|3023.35
16:23:10|3023.19
16:23:11|3023.82
16:23:13|3024.
16:23:13|3024.
16:23:15|3024.37
16:23:15|3024.99
16:23:17|3024.99
16:23:18|3024.99
16:23:18|3025.
16:23:20|3025.
16:23:21|3024.85
16:23:21|3024.89
16:23:23|3024.4
16:23:24|3024.44
16:23:24|3024.69
16:23:25|3024.69
16:23:26|3024.99
16:23:27|3024.96
16:23:28|3025.
16:23:29|3024.59
16:23:30|3025.
16:23:32|3025.66
16:23:32|3026.2
16:23:33|3026.21
16:23:34|3026.3
16:23:35|3026.49
16:23:37|3026.93
16:23:38|3026.93
16:23:38|3027.39
16:23:39|3027.87
16:23:40|3027.99
16:23:41|3028.18
16:23:42|3027.62
16:23:43|3027.99
16:23:44|3028.15
16:23:45|3027.97
16:23:46|3027.66
16:23:47|3027.18
16:23:49|3027.55
16:23:50|3027.37
16:23:51|3026.92
16:23:51|3026.06
16:23:52|3026.28
16:23:54|3025.67
16:23:55|3025.67
16:23:55|3026.
16:23:57|3026.39
16:23:59|3027.44
16:24:00|3029.27
16:24:01|3030.
16:24:02|3030.24
16:24:03|3030.26
16:24:04|3030.22
16:24:05|3029.11
16:24:06|3029.74
16:24:07|3029.52
16:24:08|3029.52
16:24:10|3029.62
16:24:10|3028.92
16:24:11|3027.81
16:24:12|3027.99
16:24:13|3027.8
16:24:14|3027.8
16:24:15|3027.77
16:24:16|3028.61
16:24:17|3029.31
16:24:18|3029.18
16:24:19|3029.47
16:24:20|3029.1
16:24:21|3029.1
16:24:22|3029.12
16:24:23|3029.11
16:24:24|3029.18
16:24:25|3030.43
16:24:26|3029.95
16:24:27|3029.93
16:24:28|3029.27
16:24:29|3028.96
16:24:30|3028.05
16:24:31|3027.47
16:24:32|3028.36
16:24:33|3028.26
16:24:34|3028.18
16:24:35|3028.7
16:24:36|3028.71
16:24:37|3028.71
16:24:38|3028.7
16:24:39|3028.71
16:24:40|3029.01
16:24:41|3028.87
16:24:42|3028.99
16:24:43|3028.81
16:24:44|3027.41
16:24:45|3027.56
16:24:47|3028.18
16:24:48|3027.91
16:24:49|3027.96
16:24:50|3028.06
16:24:51|3028.06
16:24:51|3028.06
16:24:53|3028.3
16:24:53|3028.34
16:24:55|3030.01
16:24:56|3030.42
16:24:56|3030.43
16:24:58|3031.92
16:24:59|3032.46
16:25:00|3031.86
16:25:01|3031.23
16:25:02|3030.96
16:25:03|3030.96
16:25:04|3030.97
16:25:06|3030.96
16:25:07|3030.96
16:25:08|3030.47
16:25:08|3030.75
16:25:09|3030.75
16:25:10|3030.96
16:25:12|3030.85
16:25:12|3031.58
16:25:13|3032.13
16:25:14|3032.13
16:25:16|3032.13
16:25:16|3032.13
16:25:18|3033.
16:25:18|3033.37
16:25:19|3033.37
16:25:21|3033.23
16:25:22|3034.16
16:25:22|3034.33
16:25:23|3033.77
16:25:25|3033.84
16:25:25|3034.12
16:25:26|3034.52
16:25:27|3034.58
16:25:28|3034.8
16:25:29|3034.87
16:25:30|3034.88
16:25:31|3035.09
16:25:32|3035.32
16:25:33|3035.32
16:25:34|3035.31
16:25:35|3035.32
16:25:36|3035.33
16:25:37|3035.33
16:25:39|3035.7
16:25:40|3035.71
16:25:40|3035.74
16:25:42|3035.9
16:25:42|3036.38
16:25:43|3036.51
16:25:45|3036.66
16:25:45|3036.6
16:25:46|3035.69
16:25:47|3035.98
16:25:48|3034.49
16:25:49|3035.16
16:25:51|3035.74
16:25:52|3035.81
16:25:52|3036.08
16:25:53|3036.3
16:25:55|3035.69
16:25:55|3034.9
16:25:56|3034.98
16:25:58|3034.53
16:25:59|3033.91
16:26:01|3033.76
16:26:01|3033.88
16:26:02|3032.13
16:26:03|3032.83
16:26:05|3033.06
16:26:06|3033.06
16:26:06|3033.06
16:26:07|3033.06
16:26:08|3032.7
16:26:10|3032.96
16:26:11|3032.96
16:26:12|3032.96
16:26:13|3032.96
16:26:14|3032.13
16:26:15|3032.49
16:26:16|3032.76
16:26:17|3032.73
16:26:18|3032.73
16:26:19|3032.2
16:26:20|3032.2
16:26:21|3032.2
16:26:22|3033.54
16:26:23|3034.
16:26:24|3034.68
16:26:25|3034.68
16:26:26|3035.55
16:26:27|3034.7
16:26:28|3034.7
16:26:29|3034.68
16:26:30|3033.25
16:26:31|3033.
16:26:32|3032.91
16:26:33|3032.91
16:26:34|3032.99
16:26:35|3032.78
16:26:36|3032.44
16:26:37|3032.85
16:26:38|3032.48
16:26:39|3032.21
16:26:40|3032.46
16:26:41|3032.64
16:26:42|3032.64
16:26:43|3032.81
16:26:44|3033.18
16:26:45|3032.99
16:26:46|3033.36
16:26:47|3034.11
16:26:48|3033.09
16:26:49|3033.09
16:26:50|3033.39
16:26:51|3034.47
16:26:52|3034.22
16:26:53|3034.38
16:26:54|3034.68
16:26:55|3034.68
16:26:56|3034.84
16:26:57|3034.18
16:26:58|3034.14
16:26:59|3034.25
16:27:01|3033.49
16:27:02|3033.49
16:27:03|3033.49
16:27:04|3033.49
16:27:05|3033.6
16:27:06|3033.6
16:27:07|3033.59
16:27:08|3033.76
16:27:08|3033.76
16:27:10|3033.76
16:27:10|3033.69
16:27:12|3033.69
16:27:12|3033.69
16:27:14|3033.71
16:27:15|3033.53
16:27:17|3033.68
16:27:18|3033.68
16:27:18|3033.8
16:27:20|3033.77
16:27:21|3033.63
16:27:21|3033.94
16:27:23|3035.29
16:27:24|3035.77
16:27:24|3036.46
16:27:25|3036.5
16:27:26|3036.81
16:27:27|3036.58
16:27:28|3036.59
16:27:30|3035.91
16:27:31|3036.37
16:27:31|3035.95
16:27:33|3035.26
16:27:33|3035.76
16:27:35|3035.59
16:27:35|3034.41
16:27:37|3035.02
16:27:38|3035.02
16:27:39|3034.67
16:27:39|3033.89
16:27:40|3033.89
16:27:41|3033.89
16:27:43|3034.35
16:27:44|3034.35
16:27:45|3034.56
16:27:46|3035.01
16:27:47|3035.01
16:27:48|3034.99
16:27:48|3034.52
16:27:49|3034.52
16:27:51|3034.45
16:27:52|3034.4
16:27:53|3034.3
16:27:53|3034.01
16:27:55|3034.01
16:27:56|3034.47
16:27:57|3034.47
16:27:58|3034.47
16:27:59|3034.45
16:28:00|3034.45
16:28:01|3034.28
16:28:02|3033.53
16:28:04|3032.96
16:28:04|3032.84
16:28:05|3032.01
16:28:06|3031.1
16:28:07|3031.11
16:28:09|3031.
16:28:09|3030.55
16:28:10|3030.62
16:28:12|3030.
16:28:12|3029.9
16:28:14|3029.13
16:28:15|3028.95
16:28:16|3028.72
16:28:17|3028.59
16:28:18|3028.5
16:28:19|3028.47
16:28:20|3027.93
16:28:21|3026.3
16:28:22|3025.51
16:28:23|3025.01
16:28:24|3025.72
16:28:25|3025.37
16:28:26|3025.37
16:28:27|3025.95
16:28:28|3026.62
16:28:29|3026.83
16:28:30|3025.4
16:28:31|3025.78
16:28:32|3025.76
16:28:33|3025.8
16:28:34|3025.77
16:28:35|3025.77
16:28:36|3025.77
16:28:37|3025.17
16:28:39|3025.75
16:28:39|3025.83
16:28:40|3025.82
16:28:41|3025.78
16:28:42|3025.45
16:28:43|3026.5
16:28:45|3027.72
16:28:45|3027.72
16:28:46|3027.72
16:28:47|3027.08
16:28:49|3026.92
16:28:49|3026.94
16:28:50|3026.94
16:28:52|3026.76
16:28:52|3025.55
16:28:53|3025.55
16:28:54|3025.98
16:28:56|3027.09
16:28:57|3027.09
16:28:57|3026.46
16:28:58|3026.16
16:28:59|3025.65
16:29:00|3025.83
16:29:02|3025.1
16:29:03|3025.28
16:29:05|3025.44
16:29:06|3026.16
16:29:07|3026.16
16:29:08|3025.95
16:29:09|3026.15
16:29:11|3026.13
16:29:11|3025.95
16:29:12|3026.16
16:29:13|3025.91
16:29:14|3025.12
16:29:16|3025.56
16:29:17|3025.56
16:29:17|3025.96
16:29:19|3025.63
16:29:20|3026.57
16:29:21|3025.17
16:29:22|3024.
16:29:23|3023.84
16:29:24|3023.5
16:29:25|3023.2
16:29:26|3022.32
16:29:27|3022.32
16:29:28|3022.78
16:29:29|3022.79
16:29:30|3023.39
16:29:31|3023.39
16:29:32|3024.31
16:29:33|3023.49
16:29:34|3023.49
16:29:34|3024.
16:29:36|3024.32
16:29:36|3024.69
16:29:38|3024.53
16:29:39|3024.53
16:29:40|3024.01
16:29:40|3023.96
16:29:41|3023.96
16:29:43|3024.01
16:29:43|3024.02
16:29:45|3023.96
16:29:46|3023.95
16:29:47|3024.03
16:29:48|3024.03
16:29:49|3024.09
16:29:50|3024.99
16:29:51|3024.99
16:29:52|3025.26
16:29:53|3024.51
16:29:54|3024.84
16:29:55|3024.84
16:29:56|3024.85
16:29:57|3024.85
16:29:58|3024.96
16:29:59|3024.67
16:30:00|3024.67
16:30:01|3025.04
16:30:02|3024.42
16:30:04|3025.
16:30:05|3024.99
16:30:06|3024.06
16:30:07|3024.04
16:30:08|3024.04
16:30:09|3024.06
16:30:10|3024.07
16:30:11|3024.94
16:30:12|3025.
16:30:13|3025.49
16:30:14|3024.99
16:30:15|3025.76
16:30:16|3026.62
16:30:17|3027.
16:30:18|3027.38
16:30:19|3028.26
16:30:20|3027.32
16:30:21|3027.32
16:30:22|3026.9
16:30:23|3027.06
16:30:24|3027.06
16:30:25|3027.06
16:30:26|3027.06
16:30:27|3027.2
16:30:28|3027.2
16:30:29|3027.2
16:30:30|3027.1
16:30:31|3027.1
16:30:32|3027.07
16:30:33|3027.07
16:30:34|3027.1
16:30:35|3027.11
16:30:36|3027.11
16:30:37|3027.11
16:30:38|3027.14
16:30:39|3027.14
16:30:40|3027.21
16:30:41|3027.96
16:30:42|3027.96
16:30:43|3027.96
16:30:44|3028.28
16:30:45|3029.55
16:30:46|3029.78
16:30:47|3030.
16:30:48|3030.
16:30:49|3030.39
16:30:50|3029.76
16:30:51|3029.76
16:30:52|3029.93
16:30:53|3030.
16:30:54|3029.66
16:30:55|3029.89
16:30:56|3029.49
16:30:57|3028.72
16:30:58|3028.61
16:30:59|3027.67
16:31:00|3027.41
16:31:01|3027.36
16:31:02|3027.47
16:31:03|3027.48
16:31:05|3027.54
16:31:06|3027.95
16:31:07|3027.95
16:31:08|3028.16
16:31:09|3028.57
16:31:09|3028.38
16:31:11|3028.13
16:31:12|3028.93
16:31:13|3028.93
16:31:14|3028.93
16:31:15|3028.78
16:31:16|3029.09
16:31:17|3029.09
16:31:17|3029.27
16:31:19|3028.85
16:31:20|3028.47
16:31:21|3028.74
16:31:22|3028.26
16:31:22|3026.99
16:31:24|3026.99
16:31:25|3026.98
16:31:26|3026.97
16:31:27|3026.66
16:31:28|3025.85
16:31:29|3025.85
16:31:30|3025.85
16:31:31|3025.85
16:31:33|3025.31
16:31:34|3025.31
16:31:34|3025.37
16:31:36|3025.37
16:31:36|3025.13
16:31:38|3025.08
16:31:39|3025.08
16:31:39|3025.08
16:31:40|3025.01
16:31:41|3024.45
16:31:42|3024.12
16:31:43|3024.
16:31:44|3023.91
16:31:45|3023.79
16:31:47|3024.06
16:31:47|3022.9
16:31:48|3022.15
16:31:49|3021.34
16:31:50|3021.41
16:31:51|3020.93
16:31:52|3019.4
16:31:53|3020.48
16:31:55|3020.47
16:31:55|3019.72
16:31:56|3018.68
16:31:58|3019.2
16:31:58|3019.7
16:31:59|3019.68
16:32:00|3018.08
16:32:02|3018.94
16:32:02|3018.96
16:32:03|3018.44
16:32:05|3019.27
16:32:05|3018.16
16:32:07|3018.38
16:32:09|3018.7
16:32:10|3018.17
16:32:11|3018.97
16:32:11|3018.88
16:32:13|3018.67
16:32:14|3019.23
16:32:15|3018.95
16:32:16|3018.46
16:32:17|3018.9
16:32:18|3018.9
16:32:19|3018.9
16:32:20|3018.91
16:32:21|3018.62
16:32:22|3018.63
16:32:23|3019.48
16:32:24|3019.49
16:32:25|3019.48
16:32:26|3019.46
16:32:28|3019.56
16:32:28|3019.56
16:32:29|3019.56
16:32:30|3019.71
16:32:31|3019.33
16:32:32|3019.55
16:32:33|3019.55
16:32:34|3018.78
16:32:35|3018.99
16:32:36|3018.16
16:32:37|3018.38
16:32:38|3018.37
16:32:39|3017.9
16:32:40|3019.01
16:32:41|3018.48
16:32:42|3017.72
16:32:43|3017.47
16:32:44|3017.46
16:32:46|3017.64
16:32:46|3017.62
16:32:48|3017.62
16:32:49|3017.56
16:32:50|3017.51
16:32:51|3017.61
16:32:52|3017.61
16:32:53|3017.51
16:32:53|3017.59
16:32:55|3018.36
16:32:55|3018.78
16:32:56|3018.81
16:32:57|3019.65
16:32:58|3020.43
16:32:59|3020.87
16:33:01|3019.7
16:33:02|3020.15
16:33:03|3020.39
16:33:04|3020.35
16:33:05|3020.33
16:33:06|3020.39
16:33:07|3020.4
16:33:09|3020.6
16:33:10|3020.55
16:33:11|3020.55
16:33:12|3019.58
16:33:13|3020.17
16:33:15|3021.33
16:33:16|3021.71
16:33:17|3023.04
16:33:17|3023.27
16:33:18|3023.26
16:33:19|3023.26
16:33:20|3023.27
16:33:21|3023.25
16:33:22|3022.77
16:33:23|3022.5
16:33:25|3022.05
16:33:25|3022.06
16:33:27|3022.05
16:33:27|3022.06
16:33:28|3022.06
16:33:29|3022.05
16:33:31|3020.28
16:33:32|3020.28
16:33:33|3020.22
16:33:33|3020.22
16:33:35|3020.37
16:33:36|3020.22
16:33:37|3020.22
16:33:37|3021.66
16:33:38|3021.72
16:33:39|3021.72
16:33:40|3021.72
16:33:42|3021.42
16:33:43|3021.41
16:33:44|3021.4
16:33:45|3021.4
16:33:46|3022.47
16:33:47|3022.48
16:33:48|3023.38
16:33:49|3023.38
16:33:49|3023.36
16:33:51|3023.35
16:33:52|3023.03
16:33:53|3023.27
16:33:54|3022.82
16:33:55|3021.73
16:33:56|3022.08
16:33:56|3022.08
16:33:58|3022.05
16:33:59|3022.05
16:34:00|3022.02
16:34:01|3021.76
16:34:03|3021.76
16:34:03|3021.76
16:34:04|3022.13
16:34:05|3022.07
16:34:07|3021.73
16:34:09|3022.6
16:34:10|3022.6
16:34:10|3022.61
16:34:11|3023.97
16:34:13|3024.
16:34:14|3024.
16:34:15|3024.33
16:34:16|3024.83
16:34:17|3024.83
16:34:18|3025.45
16:34:19|3025.68
16:34:20|3026.23
16:34:21|3026.24
16:34:22|3026.03
16:34:23|3026.04
16:34:24|3026.03
16:34:25|3026.37
16:34:26|3025.5
16:34:27|3025.62
16:34:28|3025.68
16:34:29|3025.68
16:34:30|3025.61
16:34:31|3025.16
16:34:32|3025.15
16:34:34|3024.51
16:34:34|3024.18
16:34:35|3024.18
16:34:36|3024.4
16:34:37|3024.41
16:34:39|3024.35
16:34:40|3023.94
16:34:41|3024.25
16:34:42|3024.25
16:34:43|3024.25
16:34:44|3024.72
16:34:45|3024.19
16:34:45|3025.69
16:34:47|3025.54
16:34:48|3025.53
16:34:48|3025.7
16:34:50|3025.7
16:34:51|3026.21
16:34:52|3026.22
16:34:53|3026.89
16:34:54|3026.61
16:34:55|3026.59
16:34:56|3026.64
16:34:57|3026.64
16:34:58|3026.64
16:34:59|3026.77
16:35:00|3026.77
16:35:01|3026.79
16:35:01|3026.79
16:35:03|3026.85
16:35:04|3026.45
16:35:05|3026.03
16:35:06|3026.03
16:35:07|3026.04
16:35:08|3026.04
16:35:09|3026.41
16:35:11|3027.91
16:35:12|3027.92
16:35:14|3028.78
16:35:14|3028.96
16:35:15|3028.96
16:35:16|3029.08
16:35:17|3029.09
16:35:18|3030.
16:35:19|3031.02
16:35:20|3031.02
16:35:21|3031.48
16:35:22|3031.55
16:35:23|3031.19
16:35:24|3031.14
16:35:25|3031.14
16:35:26|3031.14
16:35:27|3031.14
16:35:28|3031.14
16:35:29|3031.59
16:35:30|3031.72
16:35:31|3031.72
16:35:32|3032.04
16:35:33|3032.68
16:35:34|3032.3
16:35:35|3032.3
16:35:36|3032.31
16:35:37|3032.32
16:35:38|3031.34
16:35:39|3031.34
16:35:40|3031.34
16:35:41|3031.34
16:35:42|3031.7
16:35:43|3031.88
16:35:44|3031.89
16:35:45|3031.94
16:35:46|3031.94
16:35:47|3031.94
16:35:48|3032.07
16:35:49|3032.07
16:35:50|3032.07
16:35:51|3032.06
16:35:52|3032.02
16:35:53|3030.29
16:35:54|3030.29
16:35:55|3030.29
16:35:56|3030.77
16:35:57|3032.06
16:35:58|3032.55
16:35:59|3032.54
16:36:00|3032.75
16:36:01|3032.64
16:36:02|3032.74
16:36:03|3032.7
16:36:04|3032.7
16:36:05|3033.12
16:36:06|3034.16
16:36:07|3034.29
16:36:09|3034.29
16:36:10|3034.3
16:36:12|3034.63
16:36:13|3034.34
16:36:14|3034.64
16:36:15|3033.79
16:36:16|3034.09
16:36:17|3034.08
16:36:18|3034.08
16:36:19|3034.03
16:36:21|3033.48
16:36:21|3033.66
16:36:22|3033.99
16:36:23|3034.13
16:36:25|3035.23
16:36:26|3035.1
16:36:26|3034.95
16:36:27|3035.25
16:36:29|3035.19
16:36:30|3035.45
16:36:31|3035.44
16:36:32|3035.44
16:36:33|3035.43
16:36:34|3035.42
16:36:35|3035.43
16:36:35|3035.68
16:36:36|3035.6
16:36:38|3035.98
16:36:39|3036.17
16:36:39|3036.16
16:36:41|3035.86
16:36:42|3035.85
16:36:43|3035.85
16:36:44|3035.85
16:36:45|3035.95
16:36:46|3036.4
16:36:46|3036.36
16:36:47|3036.35
16:36:49|3036.17
16:36:50|3038.04
16:36:51|3037.63
16:36:52|3038.04
16:36:52|3037.81
16:36:53|3038.09
16:36:54|3038.55
16:36:56|3038.55
16:36:57|3038.55
16:36:57|3038.55
16:36:58|3039.04
16:37:00|3039.2
16:37:00|3038.5
16:37:02|3039.95
16:37:03|3041.94
16:37:03|3042.6
16:37:05|3041.99
16:37:06|3039.53
16:37:07|3041.4
16:37:07|3041.32
16:37:09|3040.98
16:37:11|3040.71
16:37:12|3039.91
16:37:12|3039.92
16:37:14|3040.
16:37:15|3039.84
16:37:16|3039.3
16:37:17|3038.32
16:37:18|3038.32
16:37:19|3038.81
16:37:20|3038.79
16:37:21|3039.17
16:37:22|3039.13
16:37:23|3039.13
16:37:24|3039.13
16:37:25|3038.85
16:37:26|3038.64
16:37:27|3038.67
16:37:28|3038.11
16:37:29|3037.6
16:37:30|3037.27
16:37:31|3037.24
16:37:32|3036.55
16:37:33|3037.42
16:37:34|3037.71
16:37:35|3037.71
16:37:36|3038.05
16:37:38|3038.05
16:37:38|3039.24
16:37:39|3040.14
16:37:40|3040.89
16:37:42|3040.88
16:37:43|3040.31
16:37:44|3040.33
16:37:45|3040.33
16:37:45|3039.96
16:37:47|3039.95
16:37:48|3039.1
16:37:49|3039.05
16:37:50|3038.72
16:37:50|3038.75
16:37:52|3039.23
16:37:53|3039.23
16:37:53|3039.1
16:37:55|3039.1
16:37:56|3039.1
16:37:56|3039.1
16:37:58|3039.09
16:37:58|3038.41
16:38:00|3038.73
16:38:00|3039.73
16:38:02|3040.72
16:38:02|3041.11
16:38:03|3041.06
16:38:05|3040.7
16:38:05|3040.86
16:38:07|3040.86
16:38:07|3040.86
16:38:08|3040.86
16:38:10|3041.04
16:38:11|3041.05
16:38:13|3041.03
16:38:14|3041.05
16:38:15|3041.03
16:38:15|3041.03
16:38:17|3041.76
16:38:18|3042.14
16:38:19|3042.28
16:38:20|3042.28
16:38:21|3042.4
16:38:22|3042.46
16:38:23|3042.6
16:38:24|3042.6
16:38:25|3042.74
16:38:26|3044.44
16:38:27|3044.49
16:38:28|3044.96
16:38:28|3044.79
16:38:29|3044.98
16:38:31|3043.34
16:38:32|3043.43
16:38:33|3043.76
16:38:34|3045.13
16:38:35|3045.22
16:38:36|3043.68
16:38:37|3043.44
16:38:38|3042.75
16:38:39|3041.84
16:38:39|3041.85
16:38:41|3041.68
16:38:41|3041.68
16:38:43|3041.97
16:38:44|3041.68
16:38:44|3041.79
16:38:46|3041.9
16:38:46|3041.9
16:38:48|3043.19
16:38:49|3043.71
16:38:50|3044.98
16:38:51|3044.73
16:38:52|3044.73
16:38:53|3044.53
16:38:53|3044.53
16:38:55|3043.98
16:38:56|3042.91
16:38:57|3042.61
16:38:58|3042.07
16:38:59|3041.77
16:39:00|3041.79
16:39:01|3041.87
16:39:02|3041.88
16:39:03|3041.88
16:39:04|3042.48
16:39:05|3042.83
16:39:06|3042.83
16:39:07|3043.16
16:39:08|3042.52
16:39:09|3042.23
16:39:10|3042.23
16:39:11|3042.52
16:39:13|3042.39
16:39:14|3042.37
16:39:15|3042.87
16:39:16|3042.87
16:39:17|3042.84
16:39:18|3042.83
16:39:19|3042.84
16:39:20|3042.84
16:39:21|3042.68
16:39:22|3042.36
16:39:23|3042.23
16:39:24|3042.39
16:39:25|3042.21
16:39:26|3042.39
16:39:27|3042.74
16:39:28|3042.74
16:39:29|3042.71
16:39:31|3042.84
16:39:32|3042.45
16:39:32|3041.53
16:39:33|3042.41
16:39:35|3042.41
16:39:35|3042.57
16:39:37|3042.57
16:39:37|3042.56
16:39:38|3042.63
16:39:39|3042.56
16:39:41|3042.06
16:39:41|3042.06
16:39:43|3042.06
16:39:44|3041.77
16:39:44|3041.
16:39:45|3041.01
16:39:46|3041.
16:39:47|3041.
16:39:48|3041.01
16:39:49|3041.
16:39:50|3040.96
16:39:51|3040.97
16:39:52|3040.24
16:39:54|3040.01
16:39:54|3039.44
16:39:56|3038.58
16:39:57|3039.18
16:39:57|3038.43
16:39:59|3039.39
16:40:00|3039.02
16:40:01|3040.79
16:40:02|3041.19
16:40:03|3041.75
16:40:04|3041.31
16:40:05|3041.28
16:40:06|3041.49
16:40:07|3041.48
16:40:08|3041.48
16:40:09|3041.48
16:40:10|3040.74
16:40:12|3040.27
16:40:13|3040.22
16:40:14|3039.82
16:40:15|3039.87
16:40:16|3039.87
16:40:17|3039.87
16:40:19|3039.87
16:40:19|3039.87
16:40:20|3040.25
16:40:21|3040.5
16:40:22|3040.01
16:40:23|3039.86
16:40:24|3039.86
16:40:25|3039.86
16:40:26|3039.01
16:40:27|3039.14
16:40:28|3039.14
16:40:30|3039.
16:40:30|3039.01
16:40:31|3038.29
16:40:32|3038.59
16:40:34|3038.41
16:40:35|3038.31
16:40:36|3037.65
16:40:37|3038.07
16:40:37|3038.
16:40:39|3038.37
16:40:40|3039.1
16:40:41|3038.35
16:40:41|3038.35
16:40:42|3038.46
16:40:44|3039.27
16:40:45|3039.12
16:40:46|3038.34
16:40:47|3038.93
16:40:48|3038.93
16:40:49|3038.83
16:40:50|3038.79
16:40:51|3038.81
16:40:51|3039.43
16:40:53|3039.43
16:40:53|3040.51
16:40:55|3040.8
16:40:56|3041.73
16:40:57|3042.74
16:40:58|3041.94
16:40:59|3041.96
16:41:00|3041.93
16:41:01|3041.88
16:41:02|3042.54
16:41:03|3042.54
16:41:04|3042.25
16:41:05|3041.96
16:41:06|3042.9
16:41:07|3042.54
16:41:08|3042.88
16:41:09|3043.12
16:41:10|3043.35
16:41:11|3043.43
16:41:12|3043.43
16:41:13|3043.38
16:41:15|3043.29
16:41:16|3043.26
16:41:17|3043.26
16:41:18|3043.49
16:41:19|3043.49
16:41:20|3043.44
16:41:21|3043.52
16:41:22|3044.36
16:41:23|3045.
16:41:24|3044.51
16:41:25|3044.84
16:41:26|3045.87
16:41:27|3045.87
16:41:29|3047.47
16:41:30|3047.47
16:41:30|3047.17
16:41:32|3046.44
16:41:32|3046.44
16:41:34|3047.95
16:41:34|3045.57
16:41:35|3045.84
16:41:36|3045.84
16:41:37|3045.61
16:41:38|3046.78
16:41:39|3046.13
16:41:41|3046.82
16:41:41|3046.82
16:41:43|3046.81
16:41:44|3046.8
16:41:44|3046.8
16:41:46|3046.8
16:41:47|3046.84
16:41:48|3046.42
16:41:49|3046.42
16:41:50|3045.07
16:41:51|3045.56
16:41:52|3044.36
16:41:52|3043.58
16:41:54|3043.58
16:41:56|3043.58
16:41:56|3043.75
16:41:57|3043.26
16:41:58|3044.28
16:42:00|3043.96
16:42:01|3043.57
16:42:02|3044.92
16:42:03|3045.17
16:42:06|3045.01
16:42:07|3045.13
16:42:08|3045.43
16:42:09|3045.25
16:42:10|3046.39
16:42:12|3047.61
16:42:13|3047.34
16:42:14|3047.12
16:42:15|3047.88
16:42:17|3047.05
16:42:18|3047.6
16:42:18|3047.16
16:42:20|3046.91
16:42:20|3046.86
16:42:21|3046.87
16:42:23|3046.73
16:42:24|3046.73
16:42:24|3045.84
16:42:25|3045.52
16:42:27|3045.96
16:42:27|3045.96
16:42:28|3046.14
16:42:29|3045.77
16:42:31|3045.76
16:42:32|3045.76
16:42:32|3045.76
16:42:33|3045.76
16:42:34|3045.47
16:42:35|3046.85
16:42:36|3046.85
16:42:38|3047.04
16:42:38|3047.04
16:42:40|3047.18
16:42:41|3047.18
16:42:41|3047.18
16:42:43|3046.96
16:42:43|3046.83
16:42:44|3046.86
16:42:45|3046.71
16:42:46|3046.7
16:42:47|3046.7
16:42:48|3046.69
16:42:49|3046.36
16:42:50|3046.36
16:42:51|3046.36
16:42:52|3046.61
16:42:53|3046.63
16:42:54|3046.66
16:42:55|3046.64
16:42:56|3046.41
16:42:57|3046.41
16:42:58|3046.53
16:42:59|3047.01
16:43:00|3047.01
16:43:02|3046.74
16:43:02|3046.68
16:43:03|3046.
16:43:04|3045.85
16:43:05|3045.82
16:43:06|3045.82
16:43:07|3045.56
16:43:09|3045.56
16:43:09|3045.56
16:43:10|3045.56
16:43:11|3045.56
16:43:12|3045.55
16:43:13|3045.58
16:43:14|3046.
16:43:16|3046.15
16:43:17|3046.31
16:43:18|3046.13
16:43:19|3046.25
16:43:20|3046.25
16:43:21|3046.25
16:43:22|3046.25
16:43:23|3046.25
16:43:24|3046.25
16:43:26|3046.32
16:43:26|3046.32
16:43:28|3046.32
16:43:29|3045.93
16:43:29|3045.98
16:43:30|3046.01
16:43:31|3047.57
16:43:33|3047.9
16:43:34|3046.47
16:43:35|3046.47
16:43:35|3046.66
16:43:36|3046.64
16:43:37|3046.46
16:43:39|3045.
16:43:39|3044.03
16:43:41|3044.1
16:43:42|3045.41
16:43:42|3044.35
16:43:44|3044.8
16:43:44|3044.07
16:43:46|3044.23
16:43:46|3044.34
16:43:47|3044.34
16:43:49|3044.05
16:43:50|3044.04
16:43:51|3043.89
16:43:52|3043.86
16:43:53|3043.86
16:43:53|3043.68
16:43:55|3043.56
16:43:55|3043.57
16:43:58|3043.71
16:43:58|3043.71
16:43:59|3043.6
16:44:00|3043.6
16:44:01|3043.48
16:44:02|3043.25
16:44:03|3043.62
16:44:04|3043.25
16:44:05|3042.95
16:44:06|3042.95
16:44:07|3043.14
16:44:08|3042.97
16:44:09|3042.95
16:44:10|3042.95
16:44:11|3042.95
16:44:12|3042.95
16:44:13|3042.95
16:44:14|3042.95
16:44:15|3042.95
16:44:17|3042.96
16:44:18|3042.79
16:44:20|3042.79
16:44:20|3042.79
16:44:22|3042.8
16:44:23|3042.8
16:44:25|3042.8
16:44:26|3040.95
16:44:27|3040.
16:44:27|3038.57
16:44:28|3039.12
16:44:29|3039.12
16:44:30|3039.13
16:44:32|3039.63
16:44:33|3040.35
16:44:33|3039.61
16:44:34|3039.36
16:44:35|3039.53
16:44:36|3039.06
16:44:37|3039.07
16:44:39|3039.98
16:44:40|3039.37
16:44:41|3039.89
16:44:41|3039.08
16:44:43|3039.01
16:44:43|3038.68
16:44:44|3038.99
16:44:46|3039.03
16:44:46|3039.77
16:44:47|3039.01
16:44:48|3038.33
16:44:49|3038.87
16:44:50|3038.96
16:44:52|3038.11
16:44:53|3038.21
16:44:54|3038.05
16:44:55|3038.01
16:44:55|3038.16
16:44:57|3038.26
16:44:57|3039.
16:44:58|3039.51
16:45:00|3039.18
16:45:01|3039.19
16:45:02|3041.98
16:45:03|3041.98
16:45:04|3041.5
16:45:05|3040.88
16:45:06|3040.66
16:45:06|3040.43
16:45:08|3039.83
16:45:09|3039.77
16:45:10|3039.69
16:45:11|3039.69
16:45:12|3039.25
16:45:12|3039.19
16:45:14|3039.04
16:45:14|3038.42
16:45:15|3037.27
16:45:17|3036.67
16:45:17|3037.39
16:45:19|3037.23
16:45:20|3036.77
16:45:22|3036.78
16:45:22|3036.67
16:45:23|3036.74
16:45:24|3036.74
16:45:25|3036.72
16:45:26|3036.18
16:45:28|3035.74
16:45:28|3036.28
16:45:30|3034.96
16:45:31|3035.6
16:45:32|3035.6
16:45:32|3035.34
16:45:33|3035.2
16:45:34|3035.19
16:45:36|3034.8
16:45:37|3034.82
16:45:37|3035.15
16:45:39|3034.85
16:45:39|3034.8
16:45:40|3034.98
16:45:41|3035.61
16:45:43|3036.15
16:45:43|3036.56
16:45:44|3037.48
16:45:45|3037.64
16:45:46|3036.16
16:45:47|3036.03
16:45:48|3036.04
16:45:49|3036.04
16:45:51|3036.14
16:45:51|3036.15
16:45:52|3036.15
16:45:53|3036.2
16:45:54|3036.51
16:45:55|3037.1
16:45:56|3037.1
16:45:57|3037.52
16:45:58|3037.43
16:45:59|3037.43
16:46:00|3037.41
16:46:01|3037.25
16:46:02|3037.25
16:46:03|3037.25
16:46:05|3036.61
16:46:06|3035.92
16:46:07|3035.92
16:46:07|3035.85
16:46:09|3035.84
16:46:10|3035.84
16:46:11|3034.99
16:46:12|3035.29
16:46:13|3035.59
16:46:14|3035.7
16:46:15|3035.7
16:46:16|3035.2
16:46:17|3035.56
16:46:18|3035.56
16:46:20|3035.18
16:46:21|3035.18
16:46:21|3035.18
16:46:22|3035.2
16:46:23|3035.37
16:46:24|3035.88
16:46:26|3035.65
16:46:26|3036.02
16:46:27|3036.32
16:46:29|3036.49
16:46:30|3035.01
16:46:31|3033.83
16:46:32|3034.22
16:46:32|3034.22
16:46:34|3034.02
16:46:35|3033.58
16:46:36|3033.59
16:46:37|3033.51
16:46:38|3033.05
16:46:39|3033.34
16:46:39|3033.32
16:46:41|3033.33
16:46:41|3033.37
16:46:42|3033.5
16:46:44|3033.5
16:46:45|3033.49
16:46:46|3033.49
16:46:46|3034.5
16:46:47|3036.2
16:46:49|3036.2
16:46:50|3036.21
16:46:51|3036.12
16:46:52|3035.53
16:46:53|3036.08
16:46:54|3035.64
16:46:55|3035.64
16:46:56|3035.64
16:46:57|3035.78
16:46:58|3035.46
16:46:59|3035.19
16:47:00|3035.
16:47:01|3034.51
16:47:01|3034.2
16:47:03|3034.2
16:47:04|3034.09
16:47:05|3034.09
16:47:06|3034.09
16:47:07|3034.09
16:47:08|3034.
16:47:09|3034.03
16:47:09|3034.57
16:47:11|3034.57
16:47:12|3034.58
16:47:13|3034.56
16:47:13|3034.99
16:47:14|3035.43
16:47:16|3035.43
16:47:16|3035.26
16:47:18|3036.3
16:47:18|3036.3
16:47:20|3035.65
16:47:22|3035.65
16:47:23|3036.31
16:47:23|3036.3
16:47:25|3036.89
16:47:26|3037.47
16:47:27|3037.22
16:47:28|3036.72
16:47:29|3036.61
16:47:31|3035.73
16:47:32|3035.29
16:47:33|3035.43
16:47:34|3035.
16:47:34|3035.
16:47:35|3035.
16:47:37|3035.
16:47:37|3034.75
16:47:38|3034.75
16:47:39|3034.74
16:47:41|3034.4
16:47:42|3034.4
16:47:42|3034.4
16:47:43|3034.4
16:47:44|3034.33
16:47:45|3034.39
16:47:46|3034.39
16:47:48|3034.11
16:47:49|3033.83
16:47:50|3033.96
16:47:50|3033.96
16:47:52|3033.96
16:47:53|3033.96
16:47:54|3033.96
16:47:55|3033.15
16:47:56|3033.
16:47:57|3033.
16:47:58|3033.
16:47:59|3032.5
16:47:59|3032.5
16:48:00|3036.58
16:48:02|3036.26
16:48:03|3036.92
16:48:03|3036.85
16:48:05|3036.35
16:48:06|3036.57
16:48:06|3036.58
16:48:08|3036.58
16:48:10|3037.36
16:48:10|3037.36
16:48:11|3037.55
16:48:12|3037.58
16:48:13|3037.47
16:48:14|3037.68
16:48:15|3037.68
16:48:16|3038.03
16:48:17|3039.17
16:48:18|3039.78
16:48:19|3040.06
16:48:21|3038.91
16:48:22|3039.22
16:48:23|3039.09
16:48:24|3039.05
16:48:24|3039.18
16:48:26|3038.3
16:48:27|3037.61
16:48:29|3037.77
16:48:29|3037.48
16:48:31|3036.27
16:48:32|3036.27
16:48:32|3035.6
16:48:34|3035.62
16:48:35|3035.9
16:48:36|3035.89
16:48:37|3035.62
16:48:38|3035.62
16:48:39|3035.62
16:48:40|3035.62
16:48:41|3035.75
16:48:42|3035.75
16:48:43|3035.
16:48:44|3034.5
16:48:45|3034.68
16:48:46|3034.68
16:48:47|3034.34
16:48:48|3034.34
16:48:49|3034.34
16:48:50|3034.65
16:48:51|3035.03
16:48:52|3035.29
16:48:53|3035.31
16:48:54|3035.31
16:48:55|3035.29
16:48:56|3035.29
16:48:57|3035.29
16:48:58|3036.31
16:48:59|3036.5
16:49:00|3036.31
16:49:01|3036.31
16:49:02|3036.3
16:49:03|3036.28
16:49:04|3035.5
16:49:05|3034.45
16:49:06|3034.63
16:49:07|3033.83
16:49:08|3034.61
16:49:09|3034.61
16:49:10|3034.56
16:49:12|3034.56
16:49:12|3034.38
16:49:13|3034.38
16:49:14|3033.65
16:49:15|3032.49
16:49:16|3032.5
16:49:17|3034.13
16:49:18|3034.12
16:49:19|3035.02
16:49:20|3035.02
16:49:22|3035.02
16:49:23|3035.02
16:49:24|3035.02
16:49:26|3035.42
16:49:27|3035.48
16:49:28|3036.16
16:49:29|3036.25
16:49:30|3036.59
16:49:31|3037.06
16:49:32|3037.06
16:49:33|3037.05
16:49:34|3037.04
16:49:36|3037.05
16:49:36|3036.
16:49:37|3035.06
16:49:39|3033.93
16:49:40|3033.94
16:49:41|3034.1
16:49:42|3034.11
16:49:42|3034.8
16:49:44|3034.45
16:49:45|3034.45
16:49:45|3034.45
16:49:46|3034.75
16:49:47|3034.42
16:49:48|3034.42
16:49:50|3034.42
16:49:50|3034.37
16:49:51|3035.16
16:49:53|3035.46
16:49:53|3035.46
16:49:54|3035.46
16:49:56|3036.
16:49:57|3036.9
16:49:57|3036.89
16:49:59|3036.54
16:49:59|3036.96
16:50:00|3037.06
16:50:01|3037.59
16:50:02|3037.98
16:50:03|3037.87
16:50:04|3037.25
16:50:05|3037.25
16:50:06|3037.25
16:50:08|3036.47
16:50:08|3036.31
16:50:09|3036.31
16:50:10|3036.31
16:50:11|3036.31
16:50:12|3035.87
16:50:13|3036.7
16:50:15|3036.36
16:50:15|3036.44
16:50:16|3037.13
16:50:17|3037.53
16:50:19|3037.8
16:50:19|3037.8
16:50:20|3037.97
16:50:21|3037.97
16:50:23|3037.25
16:50:24|3037.25
16:50:25|3037.38
16:50:26|3037.53
16:50:28|3038.14
16:50:29|3037.83
16:50:30|3037.83
16:50:32|3037.83
16:50:32|3037.05
16:50:33|3037.83
16:50:34|3037.83
16:50:35|3037.8
16:50:36|3037.8
16:50:37|3037.36
16:50:38|3037.8
16:50:39|3037.49
16:50:41|3037.69
16:50:42|3037.05
16:50:42|3037.
16:50:44|3036.97
16:50:45|3036.93
16:50:45|3036.93
16:50:46|3036.52
16:50:48|3036.52
16:50:48|3036.56
16:50:50|3036.57
16:50:50|3036.28
16:50:51|3036.55
16:50:52|3036.55
16:50:54|3036.55
16:50:54|3036.55
16:50:56|3036.1
16:50:57|3036.42
16:50:58|3036.42
16:50:58|3036.06
16:50:59|3036.
16:51:01|3036.71
16:51:02|3036.86
16:51:03|3036.86
16:51:03|3036.82
16:51:04|3036.54
16:51:06|3036.82
16:51:06|3036.82
16:51:07|3037.07
16:51:08|3036.95
16:51:10|3036.93
16:51:10|3036.93
16:51:11|3036.93
16:51:12|3036.92
16:51:13|3036.42
16:51:15|3036.42
16:51:15|3036.43
16:51:16|3036.43
16:51:17|3036.59
16:51:19|3036.59
16:51:19|3036.63
16:51:20|3036.73
16:51:21|3036.73
16:51:22|3036.73
16:51:24|3037.45
16:51:26|3039.26
16:51:26|3039.11
16:51:28|3039.05
16:51:29|3038.67
16:51:30|3038.68
16:51:31|3038.67
16:51:32|3038.68
16:51:33|3038.68
16:51:34|3039.11
16:51:35|3039.1
16:51:36|3038.56
16:51:37|3039.06
16:51:39|3038.67
16:51:39|3038.67
16:51:40|3039.46
16:51:42|3039.49
16:51:42|3039.5
16:51:43|3039.5
16:51:45|3039.49
16:51:46|3038.76
16:51:47|3038.24
16:51:48|3038.42
16:51:48|3038.29
16:51:50|3038.24
16:51:51|3038.24
16:51:51|3038.46
16:51:52|3038.94
16:51:54|3038.94
16:51:54|3038.79
16:51:55|3038.79
16:51:56|3038.98
16:51:58|3038.98
16:51:58|3039.
16:52:00|3039.24
16:52:00|3040.
16:52:02|3040.33
16:52:02|3040.68
16:52:04|3040.68
16:52:05|3040.76
16:52:06|3040.76
16:52:06|3040.99
16:52:07|3041.89
16:52:09|3041.78
16:52:10|3041.59
16:52:11|3041.59
16:52:12|3041.63
16:52:12|3041.75
16:52:14|3042.35
16:52:14|3041.99
16:52:16|3041.78
16:52:17|3041.78
16:52:18|3042.15
16:52:19|3041.78
16:52:20|3041.94
16:52:21|3042.01
16:52:22|3042.13
16:52:23|3042.17
16:52:24|3042.36
16:52:26|3042.93
16:52:27|3043.13
16:52:29|3043.74
16:52:30|3043.85
16:52:31|3043.87
16:52:31|3044.15
16:52:33|3044.32
16:52:34|3044.55
16:52:35|3044.73
16:52:35|3044.81
16:52:36|3045.07
16:52:37|3045.58
16:52:39|3045.1
16:52:39|3044.95
16:52:41|3044.92
16:52:41|3044.6
16:52:42|3045.05
16:52:43|3045.06
16:52:44|3045.
16:52:46|3044.95
16:52:46|3044.98
16:52:47|3045.14
16:52:48|3045.14
16:52:49|3045.14
16:52:51|3045.16
16:52:52|3045.16
16:52:52|3045.17
16:52:53|3045.16
16:52:55|3045.63
16:52:55|3045.79
16:52:57|3045.99
16:52:58|3045.98
16:52:59|3045.84
16:53:00|3046.8
16:53:01|3046.8
16:53:02|3047.15
16:53:03|3047.04
16:53:04|3047.26
16:53:05|3046.44
16:53:06|3047.34
16:53:07|3047.51
16:53:08|3046.52
16:53:09|3046.32
16:53:10|3046.5
16:53:11|3046.68
16:53:12|3044.56
16:53:13|3044.56
16:53:14|3044.4
16:53:16|3045.04
16:53:16|3045.03
16:53:17|3045.01
16:53:18|3045.
16:53:20|3045.
16:53:20|3043.75
16:53:21|3043.45
16:53:22|3043.27
16:53:23|3043.4
16:53:24|3043.22
16:53:26|3043.23
16:53:27|3043.28
16:53:29|3043.85
16:53:29|3044.06
16:53:31|3043.81
16:53:31|3043.75
16:53:33|3043.75
16:53:34|3043.75
16:53:34|3043.75
16:53:36|3043.74
16:53:36|3043.74
16:53:38|3043.74
16:53:38|3043.62
16:53:39|3043.7
16:53:41|3043.61
16:53:42|3043.69
16:53:43|3043.69
16:53:44|3043.62
16:53:45|3043.73
16:53:46|3043.73
16:53:47|3043.86
16:53:48|3044.3
16:53:49|3044.29
16:53:50|3043.88
16:53:51|3044.31
16:53:52|3044.31
16:53:53|3044.23
16:53:54|3043.91
16:53:55|3043.9
16:53:56|3043.9
16:53:58|3043.92
16:53:58|3043.92
16:53:59|3044.36
16:54:00|3044.36
16:54:01|3044.36
16:54:02|3042.39
16:54:04|3042.38
16:54:04|3042.39
16:54:05|3043.44
16:54:07|3043.44
16:54:07|3043.26
16:54:08|3043.28
16:54:09|3043.28
16:54:10|3043.28
16:54:11|3042.68
16:54:12|3042.13
16:54:13|3042.13
16:54:14|3042.14
16:54:15|3042.13
16:54:16|3042.08
16:54:17|3042.
16:54:19|3042.
16:54:19|3041.84
16:54:21|3041.52
16:54:22|3041.52
16:54:23|3041.52
16:54:24|3041.52
16:54:25|3041.62
16:54:25|3041.24
16:54:27|3041.2
16:54:29|3041.06
16:54:29|3041.05
16:54:31|3042.14
16:54:32|3042.73
16:54:33|3042.73
16:54:34|3042.32
16:54:35|3042.62
16:54:36|3042.35
16:54:37|3042.31
16:54:38|3042.3
16:54:39|3042.07
16:54:40|3041.76
16:54:41|3041.39
16:54:42|3041.39
16:54:43|3041.13
16:54:44|3040.88
16:54:45|3041.66
16:54:46|3041.67
16:54:48|3041.64
16:54:48|3042.68
16:54:49|3042.92
16:54:50|3043.32
16:54:51|3043.31
16:54:52|3043.3
16:54:53|3043.3
16:54:54|3043.3
16:54:55|3043.42
16:54:56|3043.4
16:54:57|3043.4
16:54:58|3043.26
16:54:59|3042.79
16:55:01|3043.3
16:55:02|3043.3
16:55:03|3043.26
16:55:04|3043.32
16:55:05|3043.28
16:55:06|3043.12
16:55:07|3043.56
16:55:08|3044.41
16:55:09|3044.83
16:55:10|3045.72
16:55:11|3045.72
16:55:12|3045.79
16:55:13|3045.81
16:55:14|3045.81
16:55:15|3046.3
16:55:16|3045.88
16:55:17|3045.88
16:55:18|3046.13
16:55:19|3045.16
16:55:20|3044.24
16:55:21|3044.21
16:55:22|3043.37
16:55:23|3043.64
16:55:24|3043.64
16:55:25|3043.1
16:55:26|3043.
16:55:27|3043.
16:55:29|3042.68
16:55:29|3042.84
16:55:31|3042.86
16:55:31|3042.86
16:55:33|3043.27
16:55:34|3043.07
16:55:36|3042.86
16:55:36|3042.23
16:55:37|3042.23
16:55:39|3042.55
16:55:40|3042.55
16:55:41|3043.83
16:55:42|3044.31
16:55:43|3044.51
16:55:44|3044.89
16:55:44|3044.66
16:55:46|3044.66
16:55:47|3044.7
16:55:48|3044.47
16:55:49|3044.47
16:55:50|3044.9
16:55:51|3044.75
16:55:52|3044.91
16:55:53|3044.93
16:55:54|3044.93
16:55:55|3044.77
16:55:56|3044.77
16:55:57|3044.35
16:55:58|3044.23
16:55:59|3043.54
16:56:00|3043.58
16:56:01|3043.49
16:56:02|3043.26
16:56:03|3042.81
16:56:04|3042.9
16:56:05|3043.19
16:56:06|3042.96
16:56:08|3042.96
16:56:08|3042.96
16:56:10|3042.71
16:56:10|3042.71
16:56:11|3042.68
16:56:12|3042.68
16:56:13|3042.54
16:56:14|3042.54
16:56:15|3041.64
16:56:16|3041.63
16:56:17|3041.
16:56:18|3041.01
16:56:19|3041.29
16:56:20|3041.68
16:56:21|3041.21
16:56:22|3041.81
16:56:23|3041.8
16:56:25|3041.8
16:56:25|3041.8
16:56:26|3041.8
16:56:27|3041.8
16:56:29|3041.8
16:56:30|3041.81
16:56:32|3042.61
16:56:33|3042.61
16:56:35|3042.61
16:56:35|3043.38
16:56:36|3044.05
16:56:37|3043.59
16:56:38|3043.62
16:56:39|3043.62
16:56:40|3044.09
16:56:42|3043.87
16:56:43|3043.87
16:56:43|3043.88
16:56:44|3044.1
16:56:46|3043.87
16:56:47|3043.87
16:56:47|3043.87
16:56:48|3043.87
16:56:49|3043.75
16:56:50|3043.06
16:56:52|3043.06
16:56:53|3043.06
16:56:54|3043.05
16:56:55|3042.46
16:56:56|3042.43
16:56:57|3042.63
16:56:58|3042.03
16:56:59|3042.03
16:57:00|3042.22
16:57:01|3042.22
16:57:03|3043.4
16:57:03|3043.64
16:57:04|3043.82
16:57:05|3043.81
16:57:06|3043.81
16:57:07|3043.81
16:57:09|3043.81
16:57:09|3043.8
16:57:11|3043.83
16:57:11|3043.82
16:57:12|3043.83
16:57:13|3043.83
16:57:15|3043.92
16:57:15|3044.46
16:57:17|3044.46
16:57:17|3045.03
16:57:18|3045.53
16:57:19|3045.59
16:57:20|3045.4
16:57:21|3045.05
16:57:22|3044.77
16:57:23|3044.77
16:57:25|3044.77
16:57:25|3044.77
16:57:26|3044.76
16:57:27|3044.96
16:57:29|3044.96
16:57:30|3044.95
16:57:32|3044.95
16:57:32|3044.95
16:57:33|3045.57
16:57:34|3046.32
16:57:35|3046.64
16:57:36|3046.64
16:57:37|3045.33
16:57:39|3046.34
16:57:39|3046.45
16:57:41|3047.
16:57:42|3046.58
16:57:42|3046.44
16:57:43|3046.36
16:57:44|3045.81
16:57:46|3045.8
16:57:47|3045.8
16:57:47|3045.79
16:57:48|3045.67
16:57:49|3045.43
16:57:50|3044.9
16:57:51|3044.9
16:57:52|3045.24
16:57:54|3044.6
16:57:55|3043.65
16:57:55|3043.86
16:57:57|3043.86
16:57:57|3043.93
16:57:59|3043.88
16:57:59|3043.89
16:58:00|3043.81
16:58:02|3043.81
16:58:03|3043.81
16:58:04|3043.81
16:58:04|3043.79
16:58:06|3043.75
16:58:07|3043.28
16:58:08|3043.28
16:58:09|3043.28
16:58:10|3043.24
16:58:11|3043.02
16:58:12|3043.26
16:58:13|3043.25
16:58:14|3043.26
16:58:15|3043.69
16:58:16|3043.28
16:58:17|3044.25
16:58:18|3043.44
16:58:20|3043.44
16:58:20|3043.44
16:58:21|3043.44
16:58:22|3043.44
16:58:23|3043.77
16:58:25|3043.84
16:58:25|3043.84
16:58:26|3043.84
16:58:27|3044.
16:58:28|3044.
16:58:30|3044.17
16:58:31|3044.43
16:58:32|3044.43
16:58:34|3044.34
16:58:35|3043.38
16:58:35|3043.37
16:58:36|3043.37
16:58:38|3043.
16:58:39|3043.
16:58:40|3042.99
16:58:41|3042.46
16:58:43|3042.76
16:58:44|3041.8
16:58:45|3041.56
16:58:45|3041.31
16:58:46|3041.31
16:58:48|3041.38
16:58:48|3041.34
16:58:49|3041.34
16:58:50|3041.34
16:58:51|3042.13
16:58:52|3042.13
16:58:53|3042.13
16:58:54|3042.13
16:58:55|3041.87
16:58:56|3042.06
16:58:57|3042.35
16:58:59|3042.35
16:59:00|3042.13
16:59:01|3042.76
16:59:01|3043.21
16:59:03|3043.14
16:59:03|3043.14
16:59:05|3043.04
16:59:06|3043.04
16:59:07|3043.04
16:59:08|3043.05
16:59:09|3043.04
16:59:09|3043.04
16:59:11|3043.43
16:59:12|3043.43
16:59:13|3043.45
16:59:14|3044.11
16:59:15|3044.11
16:59:16|3044.11
16:59:17|3043.81
16:59:18|3043.75
16:59:19|3043.75
16:59:20|3043.75
16:59:21|3043.89
16:59:22|3043.89
16:59:23|3044.49
16:59:24|3044.49
16:59:25|3044.49
16:59:26|3044.49
16:59:27|3044.31
16:59:28|3043.44
16:59:29|3043.69
16:59:30|3042.82
16:59:31|3042.9
16:59:33|3043.61
16:59:34|3043.82
16:59:35|3044.49
16:59:36|3044.94
16:59:37|3045.19
16:59:38|3045.17
16:59:39|3044.94
16:59:40|3044.77
16:59:41|3044.48
16:59:42|3044.48
16:59:43|3044.48
16:59:44|3044.48
16:59:45|3044.48
16:59:46|3044.48
16:59:47|3044.49
16:59:48|3045.17
16:59:49|3045.45
16:59:50|3045.45
16:59:51|3045.63
16:59:52|3046.
16:59:53|3046.
16:59:54|3046.16
16:59:55|3046.16
16:59:56|3045.78
16:59:57|3045.02
16:59:58|3044.52
16:59:59|3044.52
17:00:00|3043.8
17:00:01|3044.18
17:00:02|3044.18
17:00:03|3043.87
17:00:04|3044.24
17:00:05|3044.65
17:00:06|3044.65
17:00:07|3044.65
17:00:08|3044.65
17:00:10|3043.92
17:00:10|3043.92
17:00:12|3044.99
17:00:12|3045.
17:00:13|3045.72
17:00:14|3045.72
17:00:16|3045.58
17:00:16|3045.58
17:00:17|3045.58
17:00:18|3045.75
17:00:19|3045.82
17:00:20|3046.79
17:00:21|3046.79
17:00:22|3046.79
17:00:24|3046.79
17:00:24|3046.79
17:00:25|3046.79
17:00:26|3046.6
17:00:28|3046.6
17:00:28|3046.8
17:00:29|3046.79
17:00:30|3046.79
17:00:31|3046.79
17:00:32|3046.79
17:00:33|3046.85
17:00:35|3046.99
17:00:36|3046.99
17:00:37|3047.69
17:00:39|3047.69
17:00:40|3047.03
17:00:41|3047.19
17:00:42|3047.69
17:00:42|3047.74
17:00:44|3047.82
17:00:45|3047.82
17:00:46|3047.95
17:00:46|3047.95
17:00:48|3047.67
17:00:49|3046.41
17:00:50|3046.4
17:00:50|3046.25
17:00:52|3047.59
17:00:52|3048.
17:00:54|3049.36
17:00:55|3050.33
17:00:56|3050.44
17:00:57|3050.71
17:00:59|3050.45
17:00:59|3050.82
17:01:00|3050.49
17:01:01|3050.04
17:01:02|3050.17
17:01:03|3050.66
17:01:04|3050.55
17:01:06|3050.78
17:01:07|3050.72
17:01:08|3050.73
17:01:09|3050.76
17:01:10|3050.76
17:01:11|3050.92
17:01:12|3051.09
17:01:12|3051.09
17:01:14|3051.24
17:01:14|3051.25
17:01:16|3053.62
17:01:16|3054.23
17:01:18|3053.42
17:01:18|3052.38
17:01:20|3052.64
17:01:21|3052.2
17:01:22|3053.41
17:01:22|3052.34
17:01:24|3051.92
17:01:25|3051.41
17:01:25|3051.01
17:01:26|3049.74
17:01:28|3049.16
17:01:28|3048.43
17:01:30|3047.65
17:01:31|3047.09
17:01:31|3046.71
17:01:32|3046.71
17:01:34|3046.48
17:01:36|3045.03
17:01:36|3045.04
17:01:37|3045.04
17:01:39|3043.89
17:01:40|3044.56
17:01:42|3043.16
17:01:43|3043.16
17:01:44|3042.43
17:01:45|3042.45
17:01:46|3041.54
17:01:47|3042.
17:01:48|3041.7
17:01:49|3041.28
17:01:49|3041.18
17:01:51|3041.35
17:01:51|3041.25
17:01:53|3041.27
17:01:54|3040.41
17:01:55|3039.17
17:01:56|3038.51
17:01:56|3038.34
17:01:58|3037.95
17:01:59|3037.95
17:02:00|3036.77
17:02:01|3035.95
17:02:02|3035.82
17:02:03|3036.56
17:02:04|3035.99
17:02:05|3036.21
17:02:06|3035.85
17:02:07|3037.42
17:02:08|3037.31
17:02:09|3037.84
17:02:10|3037.41
17:02:11|3036.67
17:02:12|3036.24
17:02:13|3035.99
17:02:14|3035.99
17:02:15|3036.18
17:02:16|3036.02
17:02:18|3035.72
17:02:18|3035.
17:02:19|3035.
17:02:20|3034.94
17:02:21|3034.57
17:02:23|3034.23
17:02:24|3034.16
17:02:25|3033.82
17:02:26|3033.82
17:02:27|3033.19
17:02:27|3033.19
17:02:29|3033.19
17:02:30|3033.15
17:02:31|3032.88
17:02:32|3033.24
17:02:33|3033.37
17:02:33|3033.39
17:02:36|3033.88
17:02:36|3033.18
17:02:38|3032.73
17:02:39|3032.72
17:02:40|3032.69
17:02:41|3032.7
17:02:43|3032.72
17:02:43|3033.5
17:02:44|3034.34
17:02:46|3034.34
17:02:46|3033.72
17:02:48|3033.72
17:02:49|3035.
17:02:50|3035.
17:02:51|3035.02
17:02:52|3035.03
17:02:53|3035.03
17:02:54|3034.83
17:02:55|3034.83
17:02:56|3034.14
17:02:57|3033.87
17:02:58|3033.87
17:02:59|3034.11
17:03:00|3033.88
17:03:01|3033.88
17:03:01|3032.72
17:03:03|3033.33
17:03:04|3033.2
17:03:05|3033.21
17:03:06|3033.31
17:03:07|3033.31
17:03:08|3033.24
17:03:08|3033.17
17:03:10|3033.
17:03:11|3032.97
17:03:12|3032.96
17:03:13|3032.76
17:03:14|3033.04
17:03:14|3033.
17:03:16|3032.95
17:03:16|3034.18
17:03:18|3034.99
17:03:19|3035.
17:03:19|3035.22
17:03:21|3036.15
17:03:22|3037.03
17:03:23|3037.66
17:03:24|3038.71
17:03:25|3037.96
17:03:26|3037.42
17:03:26|3036.17
17:03:28|3036.18
17:03:29|3036.15
17:03:29|3035.26
17:03:31|3033.91
17:03:32|3034.19
17:03:33|3033.99
17:03:34|3034.59
17:03:35|3036.65
17:03:36|3035.89
17:03:38|3037.2
17:03:39|3038.34
17:03:41|3038.03
17:03:41|3037.62
17:03:42|3037.62
17:03:43|3037.12
17:03:44|3036.67
17:03:45|3036.67
17:03:46|3036.67
17:03:47|3036.31
17:03:48|3036.43
17:03:49|3036.43
17:03:50|3036.67
17:03:51|3036.95
17:03:52|3037.36
17:03:53|3037.56
17:03:54|3038.1
17:03:55|3038.1
17:03:56|3037.51
17:03:57|3037.51
17:03:58|3037.51
17:03:59|3036.61
17:04:00|3035.92
17:04:01|3035.54
17:04:02|3035.54
17:04:03|3035.54
17:04:04|3035.53
17:04:05|3034.52
17:04:06|3034.47
17:04:07|3034.21
17:04:08|3034.21
17:04:09|3034.5
17:04:10|3034.51
17:04:11|3034.5
17:04:13|3034.26
17:04:14|3034.26
17:04:15|3034.26
17:04:15|3033.67
17:04:16|3033.67
17:04:17|3034.26
17:04:18|3034.78
17:04:19|3034.79
17:04:20|3035.04
17:04:22|3035.22
17:04:23|3035.43
17:04:24|3035.74
17:04:24|3035.74
17:04:26|3036.15
17:04:26|3036.94
17:04:27|3036.97
17:04:28|3036.97
17:04:29|3037.04
17:04:31|3037.24
17:04:31|3036.87
17:04:32|3036.87
17:04:33|3034.7
17:04:34|3034.7
17:04:35|3033.57
17:04:36|3033.56
17:04:38|3033.73
17:04:39|3033.73
17:04:40|3033.31
17:04:42|3032.75
17:04:43|3032.28
17:04:44|3032.85
17:04:45|3032.85
17:04:46|3032.5
17:04:47|3032.01
17:04:48|3032.01
17:04:49|3031.94
17:04:51|3032.
17:04:51|3031.99
17:04:52|3030.88
17:04:53|3030.88
17:04:54|3030.84
17:04:55|3030.84
17:04:57|3030.84
17:04:57|3030.23
17:04:59|3030.4
17:05:00|3030.
17:05:01|3028.89
17:05:02|3030.27
17:05:03|3031.1
17:05:04|3031.71
17:05:05|3031.48
17:05:06|3030.37
17:05:07|3031.06
17:05:08|3031.73
17:05:09|3032.66
17:05:10|3032.95
17:05:11|3032.95
17:05:12|3032.78
17:05:13|3033.46
17:05:14|3033.46
17:05:15|3033.84
17:05:16|3033.84
17:05:17|3033.71
17:05:18|3033.71
17:05:19|3033.71
17:05:20|3033.33
17:05:21|3033.19
17:05:22|3036.06
17:05:23|3036.95
17:05:24|3037.08
17:05:25|3037.54
17:05:26|3037.65
17:05:27|3037.65
17:05:28|3037.64
17:05:29|3037.44
17:05:30|3037.58
17:05:31|3038.
17:05:32|3037.99
17:05:33|3037.59
17:05:34|3037.62
17:05:35|3037.62
17:05:36|3038.
17:05:37|3038.97
17:05:39|3039.
17:05:40|3039.48
17:05:42|3038.57
17:05:42|3038.56
17:05:43|3038.33
17:05:45|3037.6
17:05:46|3037.3
17:05:47|3037.3
17:05:48|3036.94
17:05:49|3037.08
17:05:50|3036.45
17:05:51|3036.44
17:05:52|3036.43
17:05:53|3036.74
17:05:54|3036.01
17:05:55|3036.01
17:05:56|3036.6
17:05:57|3036.6
17:05:58|3036.6
17:05:59|3036.6
17:06:00|3036.6
17:06:01|3036.25
17:06:02|3036.24
17:06:03|3036.06
17:06:04|3036.
17:06:04|3035.94
17:06:06|3035.78
17:06:07|3035.57
17:06:08|3035.56
17:06:09|3035.
17:06:10|3034.5
17:06:11|3034.5
17:06:12|3034.88
17:06:13|3034.67
17:06:14|3034.22
17:06:15|3034.22
17:06:16|3034.22
17:06:17|3033.94
17:06:18|3035.33
17:06:19|3035.67
17:06:20|3035.68
17:06:21|3035.91
17:06:22|3035.86
17:06:23|3035.69
17:06:24|3035.69
17:06:25|3035.69
17:06:26|3035.69
17:06:27|3035.69
17:06:28|3035.79
17:06:29|3035.79
17:06:30|3035.79
17:06:31|3035.91
17:06:32|3035.91
17:06:34|3035.9
17:06:34|3036.05
17:06:36|3036.22
17:06:36|3036.06
17:06:37|3036.06
17:06:39|3036.06
17:06:41|3036.05
17:06:42|3036.05
17:06:43|3036.
17:06:43|3036.
17:06:45|3035.27
17:06:46|3033.78
17:06:47|3033.86
17:06:48|3034.17
17:06:49|3034.17
17:06:50|3034.15
17:06:51|3033.75
17:06:52|3033.78
17:06:53|3033.78
17:06:55|3034.08
17:06:55|3033.82
17:06:56|3033.82
17:06:57|3034.06
17:06:59|3034.06
17:06:59|3034.06
17:07:00|3033.24
17:07:01|3033.24
17:07:02|3033.48
17:07:03|3033.48
17:07:04|3033.47
17:07:06|3033.48
17:07:06|3033.
17:07:07|3033.
17:07:08|3033.16
17:07:10|3033.16
17:07:11|3033.16
17:07:12|3033.4
17:07:12|3032.7
17:07:14|3032.3
17:07:15|3032.61
17:07:16|3032.61
17:07:17|3032.61
17:07:18|3032.61
17:07:19|3032.56
17:07:20|3032.71
17:07:21|3035.
17:07:22|3034.89
17:07:23|3035.49
17:07:24|3036.
17:07:25|3036.11
17:07:26|3036.73
17:07:28|3033.88
17:07:28|3032.57
17:07:29|3031.25
17:07:30|3030.74
17:07:31|3030.11
17:07:32|3030.51
17:07:33|3030.51
17:07:35|3030.51
17:07:35|3030.11
17:07:36|3030.2
17:07:37|3030.2
17:07:38|3030.41
17:07:40|3031.84
17:07:41|3030.57
17:07:42|3030.57
17:07:43|3030.52
17:07:45|3032.53
17:07:45|3032.51
17:07:46|3032.51
17:07:47|3031.15
17:07:48|3030.84
17:07:49|3030.84
17:07:50|3030.84
17:07:51|3029.16
17:07:52|3029.56
17:07:53|3029.5
17:07:54|3029.5
17:07:55|3029.7
17:07:56|3029.73
17:07:57|3029.76
17:07:58|3029.76
17:07:59|3029.19
17:08:00|3029.46
17:08:01|3030.08
17:08:02|3030.68
17:08:03|3031.24
17:08:04|3030.17
17:08:05|3030.96
17:08:06|3029.84
17:08:07|3030.07
17:08:08|3030.07
17:08:09|3030.47
17:08:10|3031.01
17:08:11|3030.36
17:08:12|3029.99
17:08:13|3029.99
17:08:14|3030.78
17:08:15|3031.77
17:08:16|3031.9
17:08:17|3031.9
17:08:18|3031.73
17:08:19|3031.65
17:08:21|3031.73
17:08:22|3031.74
17:08:23|3031.65
17:08:23|3031.85
17:08:25|3032.18
17:08:26|3032.33
17:08:27|3032.33
17:08:27|3032.05
17:08:28|3033.
17:08:30|3033.
17:08:31|3033.05
17:08:31|3033.03
17:08:33|3033.11
17:08:34|3033.11
17:08:35|3033.11
17:08:35|3033.07
17:08:36|3032.01
17:08:38|3032.53
17:08:39|3032.53
17:08:40|3032.53
17:08:41|3032.01
17:08:43|3031.62
17:08:44|3031.97
17:08:45|3031.97
17:08:46|3031.97
17:08:47|3031.89
17:08:47|3032.97
17:08:49|3033.46
17:08:50|3033.47
17:08:51|3033.47
17:08:52|3033.47
17:08:53|3033.48
17:08:54|3033.46
17:08:55|3033.46
17:08:56|3033.46
17:08:58|3033.45
17:08:59|3033.45
17:09:00|3033.45
17:09:01|3033.46
17:09:02|3033.45
17:09:03|3033.43
17:09:04|3033.09
17:09:05|3033.09
17:09:06|3031.2
17:09:07|3031.57
17:09:08|3030.51
17:09:09|3030.65
17:09:10|3030.65
17:09:10|3030.65
17:09:11|3031.78
17:09:13|3031.78
17:09:14|3030.92
17:09:14|3031.53
17:09:16|3031.76
17:09:17|3031.76
17:09:17|3032.53
17:09:19|3033.09
17:09:20|3033.45
17:09:21|3033.46
17:09:22|3033.66
17:09:23|3033.96
17:09:23|3034.61
17:09:25|3034.67
17:09:26|3034.67
17:09:26|3034.72
17:09:28|3034.53
17:09:29|3034.13
17:09:30|3034.13
17:09:31|3034.12
17:09:31|3033.81
17:09:33|3033.81
17:09:34|3033.96
17:09:35|3033.96
17:09:36|3033.96
17:09:37|3033.96
17:09:37|3033.96
17:09:39|3034.64
17:09:40|3035.3
17:09:41|3035.3
17:09:43|3035.26
17:09:44|3034.98
17:09:45|3035.23
17:09:46|3034.67
17:09:47|3034.66
17:09:48|3034.66
17:09:49|3034.66
17:09:50|3034.66
17:09:51|3034.66
17:09:52|3034.66
17:09:53|3034.66
17:09:54|3034.81
17:09:55|3034.97
17:09:57|3034.96
17:09:57|3034.96
17:09:59|3034.96
17:09:59|3034.96
17:10:00|3034.96
17:10:02|3034.47
17:10:03|3034.47
17:10:04|3034.47
17:10:05|3034.86
17:10:06|3034.86
17:10:07|3034.16
17:10:08|3034.16
17:10:09|3033.57
17:10:10|3032.72
17:10:11|3032.72
17:10:12|3032.72
17:10:13|3032.73
17:10:14|3032.65
17:10:15|3033.17
17:10:16|3033.32
17:10:17|3033.36
17:10:18|3033.36
17:10:19|3033.35
17:10:20|3032.95
17:10:21|3032.95
17:10:22|3032.95
17:10:23|3033.39
17:10:24|3033.39
17:10:25|3034.
17:10:26|3034.
17:10:27|3034.61
17:10:28|3034.61
17:10:29|3033.51
17:10:30|3034.23
17:10:31|3034.23
17:10:32|3033.9
17:10:33|3033.9
17:10:34|3033.91
17:10:35|3033.91
17:10:36|3033.91
17:10:37|3033.91
17:10:38|3033.91
17:10:39|3032.99
17:10:40|3032.86
17:10:41|3033.29
17:10:42|3033.04
17:10:44|3033.55
17:10:44|3033.51
17:10:46|3033.51
17:10:47|3033.53
17:10:47|3033.54
17:10:48|3033.54
17:10:50|3033.54
17:10:50|3032.82
17:10:52|3032.82
17:10:53|3032.96
17:10:54|3032.96
17:10:55|3032.96
17:10:56|3032.96
17:10:57|3032.42
17:10:58|3032.42
17:10:59|3032.42
17:11:00|3033.97
17:11:01|3034.18
17:11:02|3034.18
17:11:03|3033.8
17:11:04|3032.69
17:11:05|3031.53
17:11:09|3030.36
17:11:09|3030.3
17:11:10|3030.3
17:11:11|3029.72
17:11:12|3029.34
17:11:13|3029.3
17:11:14|3029.3
17:11:15|3029.3
17:11:16|3029.33
17:11:17|3029.34
17:11:18|3029.35
17:11:19|3029.34
17:11:20|3029.33
17:11:21|3029.01
17:11:22|3028.76
17:11:23|3028.57
17:11:24|3028.65
17:11:26|3028.65
17:11:26|3028.66
17:11:28|3028.65
17:11:29|3028.57
17:11:30|3028.56
17:11:31|3028.53
17:11:32|3028.53
17:11:33|3028.38
17:11:33|3028.77
17:11:34|3029.26
17:11:35|3029.26
17:11:37|3029.23
17:11:38|3029.08
17:11:39|3028.75
17:11:40|3028.38
17:11:41|3028.38
17:11:42|3028.6
17:11:43|3028.6
17:11:45|3028.88
17:11:46|3029.78
17:11:47|3029.33
17:11:48|3029.33
17:11:49|3029.3
17:11:50|3030.
17:11:51|3030.4
17:11:52|3030.93
17:11:53|3031.48
17:11:54|3031.83
17:11:55|3032.26
17:11:56|3032.05
17:11:58|3031.86
17:11:58|3031.26
17:11:59|3031.26
17:12:00|3030.69
17:12:02|3030.69
17:12:02|3031.71
17:12:04|3031.71
17:12:04|3032.05
17:12:06|3032.05
17:12:06|3032.05
17:12:08|3032.04
17:12:08|3031.48
17:12:09|3031.48
17:12:10|3031.67
17:12:11|3031.67
17:12:12|3031.67
17:12:13|3030.55
17:12:15|3030.55
17:12:15|3030.23
17:12:16|3030.23
17:12:18|3030.23
17:12:18|3028.26
17:12:19|3027.23
17:12:20|3027.68
17:12:21|3027.5
17:12:22|3027.49
17:12:23|3026.97
17:12:25|3027.07
17:12:26|3026.57
17:12:26|3026.53
17:12:28|3026.27
17:12:28|3026.33
17:12:29|3026.39
17:12:30|3025.53
17:12:31|3025.15
17:12:32|3024.64
17:12:33|3024.83
17:12:35|3024.96
17:12:35|3024.99
17:12:36|3025.56
17:12:37|3025.26
17:12:38|3024.93
17:12:39|3024.92
17:12:41|3024.99
17:12:42|3024.99
17:12:42|3025.01
17:12:43|3025.14
17:12:45|3025.12
17:12:46|3025.12
17:12:47|3025.
17:12:49|3025.06
17:12:50|3026.06
17:12:51|3026.37
17:12:52|3026.21
17:12:52|3026.2
17:12:54|3025.88
17:12:55|3026.42
17:12:56|3025.84
17:12:58|3026.09
17:12:58|3026.09
17:13:00|3025.47
17:13:01|3026.08
17:13:02|3025.96
17:13:03|3024.89
17:13:04|3024.89
17:13:05|3025.25
17:13:06|3025.25
17:13:07|3025.24
17:13:08|3024.69
17:13:09|3025.
17:13:10|3025.
17:13:11|3025.
17:13:12|3025.24
17:13:13|3025.24
17:13:14|3025.24
17:13:15|3025.02
17:13:16|3025.02
17:13:18|3025.02
17:13:18|3025.02
17:13:19|3025.03
17:13:20|3025.03
17:13:21|3025.26
17:13:22|3025.26
17:13:24|3025.42
17:13:25|3026.53
17:13:25|3027.98
17:13:27|3028.89
17:13:27|3030.12
17:13:28|3030.24
17:13:30|3030.54
17:13:30|3029.9
17:13:31|3030.09
17:13:32|3029.85
17:13:33|3029.66
17:13:34|3030.06
17:13:35|3030.06
17:13:37|3029.93
17:13:38|3027.41
17:13:39|3026.56
17:13:40|3026.72
17:13:40|3026.72
17:13:41|3026.38
17:13:43|3026.09
17:13:44|3026.09
17:13:45|3026.09
17:13:46|3025.62
17:13:48|3025.51
17:13:49|3025.51
17:13:50|3025.7
17:13:51|3025.86
17:13:52|3026.03
17:13:53|3027.42
17:13:54|3030.06
17:13:55|3029.99
17:13:56|3030.15
17:13:57|3030.44
17:13:58|3029.95
17:13:59|3030.28
17:14:00|3030.28
17:14:01|3030.54
17:14:02|3030.54
17:14:04|3030.54
17:14:04|3030.54
17:14:06|3030.54
17:14:07|3030.41
17:14:07|3031.2
17:14:09|3031.2
17:14:10|3031.25
17:14:11|3032.
17:14:12|3032.
17:14:12|3032.
17:14:14|3032.05
17:14:14|3032.05
17:14:15|3032.27
17:14:16|3032.26
17:14:17|3030.46
17:14:19|3031.02
17:14:19|3030.46
17:14:20|3029.71
17:14:22|3029.12
17:14:23|3029.31
17:14:24|3029.16
17:14:24|3027.73
17:14:25|3027.93
17:14:27|3027.93
17:14:27|3027.93
17:14:28|3028.11
17:14:29|3028.11
17:14:31|3028.26
17:14:31|3028.26
17:14:32|3028.33
17:14:33|3028.49
17:14:34|3028.48
17:14:36|3029.03
17:14:37|3029.46
17:14:37|3029.39
17:14:38|3029.08
17:14:39|3029.08
17:14:40|3029.19
17:14:41|3028.79
17:14:43|3028.79
17:14:43|3028.79
17:14:44|3030.42
17:14:45|3030.42
17:14:47|3028.99
17:14:49|3028.15
17:14:50|3028.15
17:14:51|3028.15
17:14:52|3028.13
17:14:53|3027.71
17:14:54|3028.13
17:14:55|3028.13
17:14:56|3028.65
17:14:58|3028.57
17:14:58|3028.57
17:14:59|3028.57
17:15:00|3028.57
17:15:01|3028.65
17:15:02|3028.65
17:15:04|3027.95
17:15:05|3027.94
17:15:06|3027.94
17:15:07|3027.64
17:15:07|3027.64
17:15:09|3026.63
17:15:09|3026.62
17:15:10|3026.62
17:15:11|3026.62
17:15:12|3026.49
17:15:14|3026.49
17:15:14|3026.46
17:15:15|3026.12
17:15:16|3026.16
17:15:18|3026.42
17:15:19|3026.58
17:15:19|3026.34
17:15:21|3026.35
17:15:22|3026.35
17:15:23|3026.35
17:15:24|3025.15
17:15:25|3024.79
17:15:26|3022.6
17:15:27|3022.06
17:15:28|3022.59
17:15:29|3022.86
17:15:30|3022.71
17:15:31|3022.71
17:15:32|3022.89
17:15:33|3022.88
17:15:34|3023.68
17:15:35|3023.21
17:15:36|3023.79
17:15:37|3023.4
17:15:38|3023.02
17:15:39|3023.02
17:15:40|3023.02
17:15:41|3023.16
17:15:42|3023.04
17:15:43|3022.9
17:15:44|3022.67
17:15:45|3022.67
17:15:46|3022.95
17:15:47|3023.23
17:15:49|3023.9
17:15:49|3023.46
17:15:50|3023.46
17:15:52|3023.11
17:15:53|3023.28
17:15:55|3023.65
17:15:56|3023.61
17:15:57|3023.61
17:15:58|3023.6
17:15:59|3023.5
17:16:00|3023.5
17:16:01|3023.5
17:16:02|3023.5
17:16:04|3023.49
17:16:04|3023.47
17:16:05|3023.48
17:16:06|3023.48
17:16:07|3023.47
17:16:08|3023.82
17:16:09|3023.66
17:16:10|3023.67
17:16:11|3023.84
17:16:12|3024.61
17:16:14|3024.43
17:16:15|3025.97
17:16:15|3025.97
17:16:17|3025.94
17:16:17|3025.4
17:16:18|3025.4
17:16:20|3024.87
17:16:20|3025.34
17:16:22|3025.34
17:16:22|3025.33
17:16:23|3025.33
17:16:25|3025.34
17:16:26|3025.34
17:16:26|3022.85
17:16:27|3021.69
17:16:28|3022.01
17:16:29|3021.41
17:16:31|3021.41
17:16:32|3021.41
17:16:32|3021.35
17:16:34|3021.45
17:16:34|3021.46
17:16:35|3021.46
17:16:36|3022.07
17:16:37|3021.41
17:16:38|3021.41
17:16:40|3021.4
17:16:41|3021.69
17:16:41|3021.1
17:16:43|3020.55
17:16:43|3020.55
17:16:44|3020.55
17:16:45|3021.17
17:16:46|3021.42
17:16:47|3021.64
17:16:49|3021.39
17:16:51|3021.36
17:16:51|3021.63
17:16:52|3021.63
17:16:53|3021.36
17:16:55|3021.24
17:16:56|3019.87
17:16:57|3018.86
17:16:58|3018.85
17:17:00|3019.25
17:17:01|3019.28
17:17:02|3019.29
17:17:03|3019.26
17:17:04|3020.1
17:17:05|3020.9
17:17:06|3020.83
17:17:07|3020.83
17:17:08|3020.42
17:17:09|3020.86
17:17:10|3020.86
17:17:11|3020.86
17:17:12|3020.84
17:17:13|3020.68
17:17:14|3020.66
17:17:15|3020.67
17:17:16|3020.6
17:17:17|3020.65
17:17:18|3020.65
17:17:19|3020.64
17:17:20|3019.5
17:17:21|3019.05
17:17:22|3018.36
17:17:23|3018.67
17:17:24|3018.67
17:17:25|3018.85
17:17:26|3018.96
17:17:28|3019.37
17:17:28|3019.75
17:17:30|3018.85
17:17:30|3018.3
17:17:32|3018.3
17:17:33|3018.29
17:17:33|3018.25
17:17:34|3018.28
17:17:36|3018.25
17:17:36|3018.18
17:17:38|3018.83
17:17:39|3018.83
17:17:40|3018.
17:17:41|3018.
17:17:42|3018.01
17:17:43|3018.01
17:17:43|3018.29
17:17:45|3017.47
17:17:46|3016.63
17:17:47|3017.19
17:17:48|3016.25
17:17:49|3016.73
17:17:51|3016.73
17:17:52|3016.55
17:17:52|3016.25
17:17:54|3016.47
17:17:55|3017.78
17:17:56|3016.25
17:17:57|3016.92
17:17:58|3017.02
17:17:59|3016.24
17:18:00|3016.27
17:18:01|3016.31
17:18:02|3016.47
17:18:03|3016.32
17:18:04|3017.32
17:18:05|3016.6
17:18:06|3016.6
17:18:07|3016.6
17:18:08|3016.22
17:18:09|3016.22
17:18:10|3016.01
17:18:11|3016.22
17:18:13|3016.91
17:18:13|3016.26
17:18:14|3016.26
17:18:15|3016.56
17:18:16|3016.43
17:18:17|3016.41
17:18:18|3016.26
17:18:19|3016.26
17:18:20|3016.42
17:18:21|3016.42
17:18:22|3017.59
17:18:23|3016.68
17:18:24|3017.
17:18:25|3017.
17:18:26|3017.
17:18:27|3017.07
17:18:28|3017.08
17:18:29|3017.08
17:18:30|3017.2
17:18:31|3017.21
17:18:32|3017.2
17:18:34|3017.16
17:18:34|3017.16
17:18:36|3017.17
17:18:36|3017.07
17:18:37|3017.07
17:18:38|3017.31
17:18:39|3017.78
17:18:40|3017.57
17:18:41|3017.4
17:18:42|3017.
17:18:43|3017.2
17:18:44|3017.22
17:18:45|3017.22
17:18:46|3017.
17:18:47|3016.85
17:18:48|3016.75
17:18:49|3017.77
17:18:51|3017.47
17:18:52|3017.43
17:18:53|3017.29
17:18:55|3017.23
17:18:55|3017.23
17:18:56|3017.38
17:18:58|3016.99
17:18:59|3017.21
17:18:59|3017.2
17:19:01|3017.2
17:19:02|3017.22
17:19:03|3017.4
17:19:04|3017.35
17:19:05|3017.24
17:19:06|3017.25
17:19:07|3017.24
17:19:08|3017.24
17:19:09|3017.24
17:19:10|3017.02
17:19:11|3017.02
17:19:12|3017.03
17:19:13|3017.09
17:19:14|3017.25
17:19:15|3017.24
17:19:16|3017.24
17:19:17|3017.21
17:19:18|3017.21
17:19:19|3017.21
17:19:20|3017.01
17:19:21|3017.33
17:19:22|3016.33
17:19:23|3016.34
17:19:24|3016.19
17:19:25|3016.18
17:19:26|3016.18
17:19:27|3016.
17:19:28|3016.01
17:19:29|3016.01
17:19:30|3015.78
17:19:31|3017.
17:19:32|3017.12
17:19:33|3017.14
17:19:34|3017.08
17:19:35|3017.18
17:19:37|3016.9
17:19:37|3016.74
17:19:38|3016.68
17:19:39|3016.72
17:19:40|3016.72
17:19:41|3016.72
17:19:42|3016.72
17:19:43|3016.71
17:19:44|3017.
17:19:45|3017.
17:19:46|3016.61
17:19:47|3017.21
17:19:48|3017.36
17:19:49|3017.
17:19:50|3017.14
17:19:52|3017.05
17:19:53|3017.12
17:19:54|3017.12
17:19:55|3016.82
17:19:56|3016.21
17:19:57|3016.57
17:19:58|3016.57
17:20:00|3016.53
17:20:00|3016.53
17:20:02|3015.3
17:20:03|3015.01
17:20:04|3015.35
17:20:05|3015.35
17:20:06|3015.35
17:20:07|3015.17
17:20:09|3015.11
17:20:10|3014.47
17:20:11|3014.46
17:20:12|3014.47
17:20:13|3014.47
17:20:14|3014.4
17:20:15|3014.21
17:20:16|3014.16
17:20:17|3014.08
17:20:18|3013.66
17:20:19|3013.86
17:20:20|3013.75
17:20:20|3013.74
17:20:22|3012.84
17:20:23|3011.26
17:20:24|3010.85
17:20:25|3011.91
17:20:25|3012.09
17:20:27|3012.78
17:20:28|3012.24
17:20:29|3012.28
17:20:29|3008.72
17:20:31|3008.39
17:20:32|3008.05
17:20:32|3009.35
17:20:34|3010.25
17:20:35|3010.09
17:20:36|3010.41
17:20:37|3010.41
17:20:38|3010.6
17:20:39|3010.17
17:20:39|3010.31
17:20:42|3011.31
17:20:42|3011.31
17:20:43|3011.3
17:20:44|3011.3
17:20:45|3010.51
17:20:46|3010.86
17:20:47|3010.76
17:20:48|3010.75
17:20:49|3010.76
17:20:50|3010.73
17:20:51|3011.
17:20:53|3011.04
17:20:54|3011.14
17:20:56|3011.14
17:20:56|3011.14
17:20:58|3011.76
17:20:59|3012.
17:21:00|3010.65
17:21:01|3011.88
17:21:02|3012.65
17:21:03|3012.96
17:21:04|3012.64
17:21:05|3012.64
17:21:06|3014.04
17:21:07|3014.07
17:21:08|3014.08
17:21:09|3014.08
17:21:10|3014.99
17:21:11|3015.
17:21:12|3014.99
17:21:13|3014.67
17:21:14|3014.11
17:21:15|3014.56
17:21:16|3015.22
17:21:17|3014.79
17:21:18|3014.79
17:21:19|3014.4
17:21:20|3015.29
17:21:21|3014.54
17:21:22|3014.54
17:21:23|3014.54
17:21:24|3014.69
17:21:25|3014.7
17:21:26|3014.39
17:21:27|3014.68
17:21:28|3014.68
17:21:29|3014.67
17:21:30|3014.67
17:21:31|3015.33
17:21:32|3014.76
17:21:33|3011.14
17:21:34|3009.69
17:21:35|3009.77
17:21:36|3010.89
17:21:37|3010.89
17:21:38|3010.89
17:21:39|3010.31
17:21:40|3010.31
17:21:41|3010.31
17:21:42|3010.56
17:21:43|3009.58
17:21:44|3008.72
17:21:45|3008.45
17:21:46|3009.56
17:21:47|3009.55
17:21:48|3009.92
17:21:49|3009.15
17:21:50|3009.16
17:21:51|3008.12
17:21:52|3008.72
17:21:53|3008.3
17:21:55|3008.08
17:21:55|3008.79
17:21:57|3008.79
17:21:57|3009.
17:21:59|3008.04
17:22:00|3009.9
17:22:01|3009.43
17:22:01|3009.43
17:22:02|3009.43
17:22:03|3009.2
17:22:05|3007.41
17:22:06|3006.98
17:22:07|3007.55
17:22:08|3007.55
17:22:09|3007.55
17:22:10|3008.39
17:22:11|3008.14
17:22:12|3008.23
17:22:13|3008.22
17:22:14|3007.26
17:22:14|3006.82
17:22:16|3007.27
17:22:17|3007.27
17:22:17|3007.24
17:22:19|3007.86
17:22:19|3007.9
17:22:21|3007.89
17:22:22|3008.07
17:22:23|3007.83
17:22:24|3008.14
17:22:25|3007.93
17:22:25|3007.59
17:22:27|3007.79
17:22:28|3007.79
17:22:29|3007.89
17:22:30|3007.89
17:22:30|3007.61
17:22:32|3007.72
17:22:33|3007.89
17:22:34|3008.56
17:22:35|3008.1
17:22:36|3007.91
17:22:37|3008.89
17:22:39|3009.2
17:22:39|3009.2
17:22:40|3008.65
17:22:41|3008.73
17:22:42|3008.73
17:22:43|3008.82
17:22:44|3008.81
17:22:45|3009.42
17:22:46|3009.18
17:22:47|3009.18
17:22:48|3009.18
17:22:49|3009.12
17:22:50|3009.12
17:22:51|3009.62
17:22:52|3009.8
17:22:53|3009.41
17:22:54|3009.53
17:22:56|3009.65
17:22:57|3009.79
17:22:59|3009.99
17:23:00|3009.99
17:23:01|3007.82
17:23:01|3007.02
17:23:02|3007.08
17:23:04|3007.68
17:23:05|3007.68
17:23:06|3007.68
17:23:06|3007.21
17:23:08|3007.6
17:23:09|3007.1
17:23:10|3005.11
17:23:11|3005.29
17:23:12|3004.84
17:23:13|3003.74
17:23:14|3004.24
17:23:15|3004.55
17:23:16|3005.18
17:23:17|3005.53
17:23:18|3005.24
17:23:19|3005.98
17:23:20|3005.63
17:23:21|3005.22
17:23:22|3005.22
17:23:23|3005.61
17:23:24|3005.94
17:23:25|3005.99
17:23:26|3005.99
17:23:27|3006.34
17:23:28|3006.
17:23:29|3006.
17:23:30|3006.01
17:23:31|3006.
17:23:32|3005.
17:23:33|3004.44
17:23:34|3004.44
17:23:35|3004.52
17:23:36|3004.52
17:23:37|3005.26
17:23:38|3005.26
17:23:39|3004.8
17:23:40|3005.28
17:23:41|3005.27
17:23:42|3005.29
17:23:43|3005.34
17:23:44|3005.34
17:23:45|3005.
17:23:46|3004.52
17:23:47|3004.44
17:23:48|3003.72
17:23:49|3004.19
17:23:50|3004.47
17:23:51|3004.44
17:23:52|3004.46
17:23:53|3004.51
17:23:54|3004.55
17:23:55|3004.6
17:23:56|3005.06
17:23:58|3006.41
17:23:59|3006.62
17:24:00|3006.63
17:24:01|3006.89
17:24:03|3005.72
17:24:04|3005.07
17:24:05|3004.47
17:24:06|3004.47
17:24:07|3004.47
17:24:07|3004.68
17:24:08|3004.67
17:24:09|3004.67
17:24:10|3004.66
17:24:11|3003.7
17:24:12|3003.6
17:24:13|3004.44
17:24:15|3003.41
17:24:15|3003.13
17:24:17|3003.19
17:24:17|3003.54
17:24:19|3003.48
17:24:19|3003.98
17:24:20|3003.41
17:24:21|3003.41
17:24:23|3003.37
17:24:23|3003.54
17:24:25|3004.47
17:24:25|3004.46
17:24:27|3003.78
17:24:27|3003.73
17:24:28|3003.75
17:24:29|3003.74
17:24:31|3003.74
17:24:31|3003.69
17:24:32|3003.08
17:24:33|3003.03
17:24:34|3002.18
17:24:35|3002.14
17:24:36|3002.56
17:24:37|3002.38
17:24:38|3002.38
17:24:39|3003.02
17:24:40|3002.44
17:24:41|3002.38
17:24:43|3002.17
17:24:43|3002.17
17:24:44|3002.95
17:24:46|3001.94
17:24:47|3001.89
17:24:48|3001.88
17:24:48|3002.25
17:24:50|3002.24
17:24:50|3002.23
17:24:52|3002.21
17:24:52|3002.19
17:24:53|3001.91
17:24:54|3000.6
17:24:56|2996.96
17:24:57|2995.77
17:24:58|2996.04
17:24:59|2997.75
17:25:00|2998.
17:25:02|2999.2
17:25:04|2998.29
17:25:04|2997.2
17:25:05|2997.21
17:25:06|2997.98
17:25:07|2997.84
17:25:08|2997.48
17:25:09|2997.48
17:25:10|2997.56
17:25:11|2998.67
17:25:12|2998.72
17:25:13|2999.38
17:25:14|2999.55
17:25:15|2999.54
17:25:16|2999.51
17:25:17|2999.31
17:25:18|2999.63
17:25:20|2999.63
17:25:20|2999.63
17:25:21|2999.64
17:25:22|2999.63
17:25:23|3000.
17:25:24|3000.42
17:25:25|3000.46
17:25:26|3000.49
17:25:27|3000.65
17:25:28|3000.65
17:25:29|3000.66
17:25:31|3000.66
17:25:31|3000.49
17:25:32|3000.
17:25:33|3000.
17:25:34|3000.3
17:25:35|3000.22
17:25:36|3000.94
17:25:37|3000.89
17:25:38|3000.9
17:25:39|3000.98
17:25:40|3000.92
17:25:41|3000.95
17:25:42|3001.19
17:25:43|3002.52
17:25:44|3002.99
17:25:45|3002.86
17:25:46|3002.86
17:25:47|3003.01
17:25:48|3003.48
17:25:49|3003.69
17:25:50|3003.87
17:25:51|3004.1
17:25:52|3004.35
17:25:53|3003.66
17:25:54|3003.3
17:25:55|3003.3
17:25:56|3004.5
17:25:58|3003.68
17:25:58|3003.71
17:26:01|3004.01
17:26:01|3005.19
17:26:02|3005.19
17:26:04|3005.79
17:26:04|3005.41
17:26:06|3005.81
17:26:07|3005.8
17:26:08|3005.8
17:26:09|3005.99
17:26:10|3004.47
17:26:11|3004.76
17:26:12|3004.76
17:26:13|3005.99
17:26:15|3006.17
17:26:15|3006.17
17:26:16|3005.41
17:26:17|3005.51
17:26:18|3005.45
17:26:19|3006.07
17:26:20|3006.1
17:26:21|3006.07
17:26:22|3005.13
17:26:23|3005.13
17:26:24|3004.4
17:26:25|3004.15
17:26:26|3004.16
17:26:27|3004.15
17:26:28|3003.86
17:26:29|3003.86
17:26:30|3003.94
17:26:31|3003.66
17:26:32|3003.66
17:26:33|3003.66
17:26:34|3004.62
17:26:36|3002.95
17:26:36|3001.82
17:26:37|3001.18
17:26:38|3001.57
17:26:39|3002.47
17:26:40|3002.28
17:26:41|3002.24
17:26:42|3002.24
17:26:43|3001.19
17:26:44|3001.21
17:26:45|3000.25
17:26:46|3000.
17:26:47|3000.05
17:26:48|3000.2
17:26:49|3000.28
17:26:50|3000.49
17:26:51|3001.
17:26:52|3001.
17:26:53|3001.
17:26:54|3001.31
17:26:55|3001.31
17:26:56|3001.95
17:26:57|3001.73
17:26:59|3002.41
17:27:00|3001.72
17:27:01|3001.72
17:27:02|3002.46
17:27:03|3002.46
17:27:04|3002.47
17:27:06|3004.15
17:27:07|3004.39
17:27:07|3005.
17:27:08|3006.
17:27:10|3005.14
17:27:11|3004.65
17:27:12|3004.65
17:27:13|3004.49
17:27:13|3004.49
17:27:14|3004.49
17:27:16|3005.14
17:27:17|3005.72
17:27:18|3005.73
17:27:19|3005.72
17:27:19|3004.9
17:27:21|3005.12
17:27:21|3005.12
17:27:23|3005.12
17:27:24|3005.12
17:27:25|3005.14
17:27:25|3005.14
17:27:26|3005.11
17:27:28|3005.12
17:27:29|3005.12
17:27:29|3005.12
17:27:31|3005.12
17:27:32|3005.12
17:27:33|3005.12
17:27:34|3005.12
17:27:35|3005.14
17:27:36|3005.14
17:27:37|3005.14
17:27:38|3005.14
17:27:39|3005.14
17:27:40|3005.14
17:27:41|3005.21
17:27:42|3005.23
17:27:43|3005.72
17:27:44|3005.2
17:27:45|3005.13
17:27:46|3005.14
17:27:47|3005.14
17:27:48|3005.39
17:27:49|3006.
17:27:50|3005.37
17:27:51|3006.59
17:27:52|3007.
17:27:53|3007.21
17:27:54|3007.76
17:27:55|3007.89
17:27:56|3007.89
17:27:57|3008.39
17:27:58|3008.39
17:27:59|3008.39
17:28:01|3008.94
17:28:03|3008.51
17:28:03|3008.79
17:28:04|3009.
17:28:05|3009.07
17:28:06|3009.26
17:28:07|3009.51
17:28:08|3009.51
17:28:09|3009.51
17:28:10|3009.52
17:28:11|3009.52
17:28:12|3009.88
17:28:13|3009.73
17:28:14|3010.3
17:28:15|3010.29
17:28:16|3010.4
17:28:17|3011.09
17:28:19|3011.17
17:28:19|3011.21
17:28:21|3011.51
17:28:21|3011.74
17:28:22|3012.05
17:28:23|3011.18
17:28:24|3011.28
17:28:25|3010.94
17:28:26|3012.
17:28:27|3011.98
17:28:28|3011.81
17:28:29|3011.8
17:28:30|3011.81
17:28:31|3011.26
17:28:32|3011.18
17:28:33|3011.21
17:28:34|3011.32
17:28:35|3011.5
17:28:36|3011.96
17:28:37|3009.93
17:28:38|3008.88
17:28:39|3009.29
17:28:40|3009.29
17:28:41|3009.34
17:28:42|3009.35
17:28:43|3009.27
17:28:44|3008.81
17:28:45|3007.4
17:28:46|3005.88
17:28:47|3005.72
17:28:48|3005.72
17:28:49|3006.59
17:28:50|3006.56
17:28:51|3006.71
17:28:53|3007.3
17:28:54|3006.95
17:28:55|3006.94
17:28:56|3006.94
17:28:57|3006.94
17:28:58|3007.02
17:28:58|3007.02
17:28:59|3007.02
17:29:01|3007.13
17:29:03|3008.35
17:29:03|3008.48
17:29:05|3008.48
17:29:06|3007.75
17:29:08|3007.91
17:29:08|3007.93
17:29:09|3007.42
17:29:10|3007.42
17:29:11|3007.43
17:29:12|3007.98
17:29:13|3008.31
17:29:14|3008.31
17:29:15|3008.44
17:29:16|3009.07
17:29:17|3008.51
17:29:18|3009.93
17:29:19|3010.34
17:29:20|3010.49
17:29:21|3010.63
17:29:22|3010.63
17:29:23|3010.63
17:29:24|3010.84
17:29:25|3010.
17:29:27|3009.84
17:29:27|3009.83
17:29:28|3010.08
17:29:29|3010.08
17:29:30|3010.05
17:29:31|3010.04
17:29:32|3010.04
17:29:34|3010.05
17:29:35|3010.05
17:29:35|3010.05
17:29:37|3010.2
17:29:37|3010.04
17:29:39|3010.04
17:29:39|3010.04
17:29:40|3010.31
17:29:42|3011.02
17:29:42|3010.43
17:29:44|3010.44
17:29:44|3010.44
17:29:45|3009.76
17:29:47|3009.01
17:29:48|3009.01
17:29:49|3008.68
17:29:49|3008.69
17:29:51|3008.66
17:29:51|3008.37
17:29:53|3008.37
17:29:53|3008.37
17:29:54|3008.37
17:29:55|3008.37
17:29:56|3008.46
17:29:58|3010.
17:29:59|3009.94
17:30:00|3009.94
17:30:01|3009.94
17:30:03|3008.52
17:30:04|3008.53
17:30:05|3008.58
17:30:07|3008.59
17:30:07|3009.42
17:30:09|3009.58
17:30:10|3009.71
17:30:10|3008.75
17:30:12|3008.74
17:30:13|3008.75
17:30:14|3009.51
17:30:15|3009.74
17:30:16|3009.43
17:30:16|3008.94
17:30:18|3008.82
17:30:19|3008.82
17:30:19|3009.46
17:30:20|3010.
17:30:22|3010.89
17:30:22|3010.76
17:30:24|3011.25
17:30:25|3011.28
17:30:26|3011.28
17:30:27|3011.37
17:30:28|3011.37
17:30:29|3011.5
17:30:30|3011.5
17:30:31|3011.5
17:30:32|3011.49
17:30:33|3011.5
17:30:34|3011.6
17:30:35|3011.6
17:30:35|3011.6
17:30:37|3011.53
17:30:38|3011.53
17:30:39|3011.53
17:30:39|3011.53
17:30:41|3011.55
17:30:41|3011.56
17:30:43|3011.56
17:30:44|3011.56
17:30:44|3011.56
17:30:46|3011.56
17:30:47|3011.64
17:30:48|3011.64
17:30:49|3011.64
17:30:50|3011.64
17:30:51|3011.49
17:30:51|3011.22
17:30:53|3011.22
17:30:54|3011.22
17:30:55|3011.21
17:30:55|3011.22
17:30:57|3011.22
17:30:58|3011.22
17:30:59|3011.45
17:31:00|3011.64
17:31:01|3011.64
17:31:03|3011.52
17:31:04|3011.52
17:31:05|3011.52
17:31:06|3011.72
17:31:07|3011.72
17:31:07|3012.69
17:31:09|3012.68
17:31:10|3012.37
17:31:11|3012.37
17:31:12|3012.68
17:31:13|3012.69
17:31:14|3012.05
17:31:15|3010.87
17:31:16|3010.8
17:31:17|3010.8
17:31:18|3010.8
17:31:19|3010.8
17:31:20|3011.18
17:31:21|3011.18
17:31:22|3011.26
17:31:23|3011.42
17:31:24|3011.68
17:31:25|3012.72
17:31:26|3012.71
17:31:27|3012.71
17:31:28|3012.71
17:31:29|3012.71
17:31:30|3012.71
17:31:31|3012.71
17:31:32|3012.71
17:31:33|3012.71
17:31:34|3012.71
17:31:35|3011.76
17:31:36|3011.5
17:31:37|3011.03
17:31:38|3011.96
17:31:39|3011.97
17:31:40|3012.25
17:31:41|3012.11
17:31:42|3013.35
17:31:43|3013.45
17:31:44|3013.44
17:31:45|3013.44
17:31:46|3013.33
17:31:47|3013.45
17:31:48|3013.45
17:31:49|3013.45
17:31:50|3012.98
17:31:51|3012.99
17:31:52|3013.02
17:31:53|3013.02
17:31:54|3013.01
17:31:55|3013.43
17:31:56|3013.43
17:31:57|3013.45
17:31:58|3013.45
17:31:59|3013.44
17:32:00|3013.65
17:32:01|3013.65
17:32:02|3013.47
17:32:03|3013.47
17:32:04|3013.55
17:32:06|3013.55
17:32:07|3013.78
17:32:07|3013.78
17:32:08|3013.96
17:32:10|3013.99
17:32:11|3013.99
17:32:12|3014.27
17:32:13|3014.26
17:32:14|3014.4
17:32:14|3014.51
17:32:16|3014.65
17:32:17|3014.65
17:32:18|3014.77
17:32:19|3014.04
17:32:20|3014.47
17:32:21|3014.46
17:32:22|3014.46
17:32:23|3014.46
17:32:24|3013.99
17:32:25|3013.99
17:32:26|3014.
17:32:27|3014.
17:32:28|3014.07
17:32:29|3014.67
17:32:30|3014.67
17:32:31|3014.79
17:32:32|3014.79
17:32:32|3014.79
17:32:33|3014.79
17:32:35|3014.79
17:32:36|3014.79
17:32:37|3014.17
17:32:38|3014.57
17:32:39|3014.57
17:32:40|3014.53
17:32:41|3014.53
17:32:42|3014.57
17:32:43|3014.51
17:32:44|3014.51
17:32:45|3014.51
17:32:46|3014.89
17:32:46|3015.
17:32:48|3015.99
17:32:49|3015.99
17:32:50|3015.99
17:32:51|3015.99
17:32:52|3015.99
17:32:53|3015.99
17:32:54|3015.91
17:32:54|3016.
17:32:56|3015.88
17:32:57|3016.
17:32:58|3016.
17:32:59|3016.02
17:33:00|3016.02
17:33:01|3016.16
17:33:02|3016.47
17:33:03|3017.17
17:33:04|3017.45
17:33:06|3017.2
17:33:07|3016.38
17:33:08|3016.64
17:33:09|3016.39
17:33:10|3017.03
17:33:11|3017.03
17:33:11|3017.29
17:33:13|3017.5
17:33:14|3017.77
17:33:15|3017.75
17:33:15|3017.75
17:33:17|3017.75
17:33:18|3017.75
17:33:19|3017.51
17:33:20|3017.62
17:33:21|3017.5
17:33:22|3017.78
17:33:23|3017.8
17:33:24|3017.26
17:33:25|3017.27
17:33:26|3017.27
17:33:27|3017.46
17:33:28|3017.46
17:33:29|3017.54
17:33:30|3017.47
17:33:31|3017.49
17:33:32|3017.49
17:33:32|3016.08
17:33:34|3016.29
17:33:35|3016.33
17:33:35|3016.52
17:33:36|3016.55
17:33:38|3015.52
17:33:39|3015.43
17:33:39|3015.42
17:33:41|3015.88
17:33:41|3015.88
17:33:43|3015.87
17:33:43|3015.57
17:33:45|3015.43
17:33:46|3015.43
17:33:47|3015.43
17:33:48|3014.
17:33:48|3013.66
17:33:50|3014.07
17:33:50|3014.06
17:33:52|3014.06
17:33:53|3014.01
17:33:53|3014.13
17:33:55|3014.13
17:33:56|3014.81
17:33:56|3015.44
17:33:58|3015.99
17:33:59|3015.99
17:33:59|3016.06
17:34:01|3016.07
17:34:02|3016.07
17:34:03|3016.07
17:34:04|3016.25
17:34:05|3016.25
17:34:05|3016.76
17:34:06|3016.92
17:34:08|3017.35
17:34:09|3017.35
17:34:11|3017.63
17:34:13|3017.62
17:34:14|3017.36
17:34:15|3017.23
17:34:16|3016.91
17:34:16|3016.04
17:34:18|3016.04
17:34:19|3016.11
17:34:20|3016.11
17:34:21|3016.11
17:34:21|3016.11
17:34:23|3016.11
17:34:23|3016.31
17:34:25|3015.4
17:34:26|3015.99
17:34:27|3015.2
17:34:27|3015.2
17:34:28|3015.2
17:34:30|3015.21
17:34:30|3015.41
17:34:32|3015.54
17:34:33|3015.53
17:34:33|3015.53
17:34:35|3015.53
17:34:35|3015.41
17:34:37|3015.42
17:34:37|3015.42
17:34:38|3015.42
17:34:39|3015.39
17:34:40|3015.11
17:34:41|3015.07
17:34:43|3015.07
17:34:43|3015.17
17:34:44|3015.17
17:34:46|3014.81
17:34:47|3013.51
17:34:48|3013.6
17:34:48|3013.34
17:34:49|3013.34
17:34:50|3013.34
17:34:51|3013.33
17:34:52|3013.48
17:34:53|3013.78
17:34:55|3013.68
17:34:55|3013.68
17:34:56|3013.99
17:34:57|3013.72
17:34:58|3013.1
17:35:00|3013.73
17:35:00|3013.74
17:35:04|3014.
17:35:05|3014.01
17:35:06|3014.01
17:35:08|3014.01
17:35:09|3014.01
17:35:11|3014.1
17:35:11|3014.95
17:35:13|3014.95
17:35:14|3014.95
17:35:15|3015.24
17:35:16|3015.24
17:35:17|3015.23
17:35:18|3014.95
17:35:19|3014.91
17:35:20|3014.91
17:35:22|3014.82
17:35:23|3014.81
17:35:23|3014.65
17:35:24|3014.7
17:35:25|3014.7
17:35:27|3014.7
17:35:27|3014.7
17:35:29|3014.7
17:35:30|3015.99
17:35:30|3015.99
17:35:31|3016.03
17:35:32|3016.03
17:35:34|3015.72
17:35:34|3015.72
17:35:35|3015.72
17:35:36|3014.83
17:35:38|3014.83
17:35:38|3013.66
17:35:39|3012.38
17:35:41|3011.38
17:35:42|3011.62
17:35:42|3011.72
17:35:43|3011.73
17:35:44|3012.18
17:35:45|3012.97
17:35:47|3013.16
17:35:47|3011.71
17:35:48|3011.71
17:35:49|3012.11
17:35:51|3012.11
17:35:51|3012.11
17:35:52|3011.88
17:35:53|3011.88
17:35:54|3011.87
17:35:55|3011.56
17:35:57|3011.75
17:35:57|3011.82
17:35:58|3011.82
17:35:59|3012.56
17:36:01|3012.81
17:36:02|3012.82
17:36:03|3012.82
17:36:03|3012.81
17:36:04|3012.81
17:36:05|3012.31
17:36:06|3012.29
17:36:08|3012.3
17:36:09|3012.34
17:36:10|3012.34
17:36:12|3012.53
17:36:17|3017.37
17:36:18|3017.77
17:36:19|3017.78
17:36:21|3018.15
17:36:21|3017.82
17:36:23|3017.4
17:36:24|3017.79
17:36:24|3017.8
17:36:25|3017.8
17:36:26|3017.8
17:36:28|3017.8
17:36:28|3017.99
17:36:29|3017.99
17:36:31|3017.8
17:36:32|3017.8
17:36:33|3017.8
17:36:34|3017.73
17:36:35|3017.36
17:36:36|3017.51
17:36:36|3017.81
17:36:37|3017.81
17:36:38|3017.99
17:36:39|3018.36
17:36:40|3018.36
17:36:41|3018.59
17:36:43|3018.59
17:36:44|3017.78
17:36:44|3017.78
17:36:45|3017.77
17:36:47|3017.48
17:36:47|3016.83
17:36:48|3016.06
17:36:49|3014.87
17:36:51|3015.66
17:36:51|3015.66
17:36:52|3014.87
17:36:53|3014.88
17:36:54|3015.24
17:36:55|3015.24
17:36:56|3015.24
17:36:57|3015.24
17:36:58|3015.28
17:36:59|3015.28
17:37:00|3015.28
17:37:01|3015.36
17:37:02|3015.67
17:37:04|3015.67
17:37:04|3015.67
17:37:05|3015.81
17:37:07|3015.81
17:37:08|3015.81
17:37:09|3013.78
17:37:10|3013.3
17:37:12|3013.4
17:37:12|3013.41
17:37:13|3013.41
17:37:14|3013.41
17:37:16|3013.56
17:37:17|3013.56
17:37:18|3013.56
17:37:19|3013.56
17:37:20|3013.56
17:37:21|3013.56
17:37:22|3013.62
17:37:22|3013.62
17:37:24|3013.62
17:37:25|3014.4
17:37:26|3016.
17:37:27|3016.53
17:37:28|3017.5
17:37:29|3019.07
17:37:30|3020.6
17:37:31|3021.52
17:37:32|3019.8
17:37:33|3020.64
17:37:34|3020.46
17:37:35|3019.55
17:37:36|3019.64
17:37:36|3020.15
17:37:37|3020.46
17:37:39|3019.12
17:37:40|3019.8
17:37:40|3019.8
17:37:42|3019.25
17:37:43|3019.03
17:37:44|3018.51
17:37:45|3018.51
17:37:45|3018.42
17:37:47|3018.6
17:37:48|3019.42
17:37:49|3019.75
17:37:49|3020.2
17:37:50|3020.68
17:37:51|3021.07
17:37:52|3021.07
17:37:54|3020.66
17:37:55|3020.66
17:37:56|3020.67
17:37:56|3021.05
17:37:58|3020.
17:37:59|3019.75
17:38:00|3019.02
17:38:01|3019.33
17:38:02|3019.33
17:38:03|3019.03
17:38:03|3019.3
17:38:05|3019.02
17:38:06|3019.03
17:38:07|3019.03
17:38:08|3019.3
17:38:09|3019.3
17:38:10|3019.3
17:38:11|3019.44
17:38:12|3020.09
17:38:13|3020.52
17:38:14|3020.18
17:38:15|3020.05
17:38:16|3019.81
17:38:17|3019.54
17:38:18|3019.96
17:38:19|3019.96
17:38:20|3019.96
17:38:21|3019.96
17:38:22|3019.92
17:38:23|3019.92
17:38:24|3019.48
17:38:25|3019.49
17:38:26|3019.03
17:38:27|3019.75
17:38:29|3020.61
17:38:29|3020.61
17:38:31|3020.76
17:38:31|3022.14
17:38:32|3022.3
17:38:34|3022.49
17:38:35|3022.5
17:38:36|3022.27
17:38:37|3022.27
17:38:38|3022.49
17:38:39|3021.75
17:38:40|3021.23
17:38:41|3021.75
17:38:43|3022.25
17:38:43|3022.07
17:38:44|3022.07
17:38:45|3022.07
17:38:46|3022.07
17:38:47|3022.1
17:38:48|3022.26
17:38:49|3022.01
17:38:50|3021.06
17:38:51|3020.65
17:38:52|3020.62
17:38:53|3020.62
17:38:54|3020.59
17:38:55|3020.59
17:38:56|3020.58
17:38:57|3020.59
17:38:58|3020.59
17:38:59|3021.42
17:39:00|3021.75
17:39:01|3021.64
17:39:02|3021.64
17:39:03|3021.77
17:39:04|3021.27
17:39:05|3021.04
17:39:06|3021.04
17:39:07|3020.99
17:39:08|3020.61
17:39:09|3021.
17:39:10|3021.36
17:39:12|3021.35
17:39:12|3021.76
17:39:14|3021.76
17:39:15|3021.76
17:39:16|3022.06
17:39:18|3022.2
17:39:19|3022.36
17:39:20|3022.77
17:39:21|3022.85
17:39:21|3022.15
17:39:22|3022.15
17:39:23|3022.16
17:39:25|3021.52
17:39:25|3021.25
17:39:27|3020.71
17:39:27|3020.79
17:39:28|3021.05
17:39:30|3020.96
17:39:30|3021.54
17:39:32|3021.66
17:39:33|3022.05
17:39:34|3021.62
17:39:35|3021.62
17:39:36|3021.62
17:39:37|3021.62
17:39:38|3021.62
17:39:39|3021.62
17:39:40|3021.54
17:39:41|3021.25
17:39:42|3021.
17:39:43|3021.01
17:39:44|3020.56
17:39:45|3020.56
17:39:46|3020.47
17:39:47|3020.79
17:39:48|3021.26
17:39:49|3021.26
17:39:50|3021.24
17:39:51|3021.24
17:39:52|3020.19
17:39:53|3020.18
17:39:54|3020.
17:39:55|3020.01
17:39:56|3020.01
17:39:57|3020.01
17:39:58|3020.01
17:39:59|3020.09
17:40:00|3020.46
17:40:01|3020.66
17:40:02|3020.66
17:40:03|3021.59
17:40:05|3021.58
17:40:05|3021.74
17:40:06|3022.02
17:40:08|3021.65
17:40:08|3021.66
17:40:09|3021.9
17:40:10|3021.22
17:40:12|3020.06
17:40:13|3020.64
17:40:15|3020.64
17:40:15|3020.21
17:40:17|3020.04
17:40:18|3020.04
17:40:19|3020.04
17:40:20|3020.04
17:40:21|3020.04
17:40:22|3020.
17:40:24|3020.
17:40:24|3020.
17:40:26|3019.6
17:40:27|3019.59
17:40:28|3019.59
17:40:28|3019.6
17:40:29|3019.6
17:40:31|3020.16
17:40:32|3020.16
17:40:33|3020.16
17:40:34|3020.16
17:40:34|3020.16
17:40:35|3020.25
17:40:37|3020.2
17:40:38|3020.2
17:40:39|3020.2
17:40:39|3020.2
17:40:41|3019.08
17:40:42|3019.
17:40:43|3018.33
17:40:44|3019.44
17:40:44|3019.82
17:40:45|3020.
17:40:47|3020.92
17:40:48|3020.49
17:40:48|3019.47
17:40:50|3018.51
17:40:51|3019.09
17:40:52|3019.09
17:40:52|3019.08
17:40:54|3019.08
17:40:54|3019.08
17:40:56|3019.08
17:40:57|3018.33
17:40:57|3018.88
17:40:59|3018.88
17:41:00|3018.84
17:41:01|3018.84
17:41:01|3018.84
17:41:03|3018.65
17:41:04|3018.65
17:41:05|3019.
17:41:06|3019.4
17:41:07|3019.4
17:41:08|3019.4
17:41:09|3019.4
17:41:10|3019.4
17:41:11|3018.97
17:41:12|3018.85
17:41:14|3018.66
17:41:14|3018.67
17:41:16|3018.67
17:41:17|3018.67
17:41:18|3018.55
17:41:19|3018.55
17:41:20|3018.55
17:41:21|3018.67
17:41:22|3018.94
17:41:23|3018.71
17:41:24|3018.68
17:41:25|3018.14
17:41:26|3018.13
17:41:27|3018.36
17:41:28|3018.42
17:41:29|3018.42
17:41:30|3018.97
17:41:32|3018.66
17:41:32|3018.28
17:41:33|3018.28
17:41:34|3018.28
17:41:36|3018.53
17:41:37|3018.97
17:41:37|3018.97
17:41:39|3018.97
17:41:40|3018.97
17:41:41|3019.14
17:41:42|3019.14
17:41:43|3019.14
17:41:43|3019.14
17:41:45|3019.7
17:41:45|3019.69
17:41:47|3019.69
17:41:48|3019.27
17:41:49|3019.15
17:41:50|3018.83
17:41:51|3018.13
17:41:52|3018.13
17:41:53|3018.
17:41:53|3018.
17:41:55|3018.
17:41:56|3017.49
17:41:57|3017.48
17:41:58|3017.48
17:41:58|3017.64
17:42:00|3017.65
17:42:01|3017.93
17:42:02|3017.48
17:42:03|3017.11
17:42:04|3017.44
17:42:05|3016.88
17:42:06|3016.87
17:42:07|3016.77
17:42:08|3016.66
17:42:09|3016.66
17:42:10|3016.56
17:42:11|3016.56
17:42:12|3016.06
17:42:13|3016.88
17:42:14|3017.48
17:42:16|3017.48
17:42:17|3017.48
17:42:18|3017.48
17:42:18|3017.88
17:42:20|3017.88
17:42:21|3017.88
17:42:22|3017.48
17:42:23|3017.48
17:42:24|3016.35
17:42:25|3017.2
17:42:27|3017.48
17:42:27|3017.46
17:42:28|3017.46
17:42:29|3017.47
17:42:30|3017.51
17:42:31|3017.83
17:42:32|3017.57
17:42:33|3015.75
17:42:34|3015.31
17:42:35|3015.84
17:42:36|3015.84
17:42:37|3015.88
17:42:38|3015.88
17:42:39|3015.88
17:42:40|3015.88
17:42:41|3015.88
17:42:42|3015.88
17:42:43|3015.39
17:42:44|3015.31
17:42:45|3015.64
17:42:46|3015.64
17:42:47|3015.7
17:42:48|3015.69
17:42:49|3015.7
17:42:50|3015.7
17:42:51|3015.7
17:42:52|3015.7
17:42:53|3015.7
17:42:54|3015.66
17:42:55|3015.66
17:42:56|3015.66
17:42:57|3015.05
17:42:58|3015.67
17:42:59|3015.67
17:43:01|3015.64
17:43:01|3015.63
17:43:03|3015.63
17:43:04|3015.64
17:43:04|3015.54
17:43:06|3015.5
17:43:06|3015.5
17:43:08|3015.5
17:43:08|3015.48
17:43:09|3015.47
17:43:11|3015.46
17:43:12|3015.42
17:43:12|3015.42
17:43:14|3015.42
17:43:15|3015.42
17:43:16|3015.42
17:43:17|3015.71
17:43:18|3016.47
17:43:20|3017.03
17:43:20|3017.23
17:43:22|3018.
17:43:24|3018.09
17:43:24|3018.87
17:43:26|3019.16
17:43:26|3019.03
17:43:27|3019.02
17:43:28|3018.98
17:43:29|3018.98
17:43:30|3018.46
17:43:31|3018.56
17:43:32|3018.55
17:43:33|3018.55
17:43:34|3018.55
17:43:35|3018.55
17:43:36|3018.56
17:43:37|3018.56
17:43:38|3018.56
17:43:40|3018.59
17:43:40|3018.53
17:43:41|3018.53
17:43:43|3018.53
17:43:43|3018.53
17:43:44|3018.53
17:43:45|3018.53
17:43:46|3018.7
17:43:48|3019.1
17:43:48|3019.1
17:43:50|3019.1
17:43:51|3019.09
17:43:51|3019.09
17:43:52|3019.09
17:43:54|3019.09
17:43:54|3019.09
17:43:55|3018.46
17:43:56|3018.01
17:43:58|3018.45
17:43:58|3018.45
17:44:00|3018.53
17:44:00|3018.53
17:44:02|3018.64
17:44:02|3018.64
17:44:03|3018.39
17:44:04|3018.39
17:44:05|3018.01
17:44:06|3018.01
17:44:07|3017.98
17:44:09|3017.98
17:44:09|3017.98
17:44:10|3017.99
17:44:11|3017.73
17:44:12|3017.72
17:44:13|3017.72
17:44:14|3017.51
17:44:16|3017.51
17:44:17|3017.52
17:44:18|3017.52
17:44:19|3017.52
17:44:20|3017.51
17:44:21|3017.42
17:44:22|3017.42
17:44:24|3017.
17:44:25|3015.85
17:44:27|3015.85
17:44:28|3015.84
17:44:28|3015.42
17:44:30|3015.03
17:44:31|3015.03
17:44:32|3015.04
17:44:33|3015.04
17:44:34|3014.53
17:44:35|3014.4
17:44:36|3014.31
17:44:37|3014.31
17:44:38|3014.22
17:44:39|3014.22
17:44:40|3013.96
17:44:41|3013.96
17:44:42|3014.09
17:44:43|3014.09
17:44:44|3014.09
17:44:45|3014.09
17:44:46|3014.93
17:44:47|3014.93
17:44:48|3014.93
17:44:49|3015.01
17:44:50|3015.05
17:44:51|3015.06
17:44:52|3015.06
17:44:53|3015.06
17:44:54|3015.06
17:44:55|3014.94
17:44:56|3014.81
17:44:57|3014.81
17:44:58|3014.79
17:44:59|3014.75
17:45:00|3014.76
17:45:01|3014.2
17:45:02|3014.37
17:45:03|3014.37
17:45:04|3014.5
17:45:05|3014.46
17:45:06|3014.49
17:45:07|3014.5
17:45:08|3015.
17:45:09|3014.92
17:45:10|3014.86
17:45:11|3014.86
17:45:12|3015.63
17:45:13|3015.63
17:45:14|3015.63
17:45:15|3015.63
17:45:16|3016.41
17:45:18|3016.44
17:45:19|3016.89
17:45:21|3016.89
17:45:21|3017.1
17:45:23|3017.51
17:45:23|3018.18
17:45:25|3018.67
17:45:26|3018.67
17:45:27|3018.77
17:45:29|3018.66
17:45:29|3018.49
17:45:30|3018.49
17:45:31|3018.49
17:45:32|3018.69
17:45:33|3018.83
17:45:34|3018.4
17:45:35|3018.71
17:45:36|3018.4
17:45:37|3018.4
17:45:38|3018.4
17:45:39|3018.4
17:45:40|3018.78
17:45:41|3018.77
17:45:42|3018.77
17:45:43|3018.77
17:45:44|3018.77
17:45:45|3018.77
17:45:46|3018.77
17:45:47|3018.77
17:45:48|3018.77
17:45:50|3018.77
17:45:50|3019.08
17:45:51|3019.25
17:45:52|3019.25
17:45:53|3019.25
17:45:54|3018.99
17:45:55|3019.84
17:45:56|3020.
17:45:57|3020.
17:45:58|3020.34
17:45:59|3020.97
17:46:00|3020.97
17:46:01|3021.33
17:46:02|3021.21
17:46:03|3021.75
17:46:04|3021.61
17:46:05|3021.25
17:46:06|3021.78
17:46:07|3020.29
17:46:08|3020.28
17:46:09|3020.05
17:46:10|3019.34
17:46:11|3019.34
17:46:12|3019.34
17:46:13|3019.35
17:46:14|3019.35
17:46:15|3019.35
17:46:16|3019.35
17:46:18|3019.34
17:46:19|3019.35
17:46:21|3019.35
17:46:22|3019.35
17:46:23|3019.35
17:46:24|3020.11
17:46:25|3023.
17:46:26|3023.56
17:46:27|3024.09
17:46:28|3025.
17:46:29|3024.36
17:46:30|3024.36
17:46:31|3024.56
17:46:32|3024.55
17:46:33|3024.55
17:46:34|3024.55
17:46:35|3024.55
17:46:36|3024.55
17:46:37|3024.52
17:46:38|3024.24
17:46:39|3024.88
17:46:40|3024.85
17:46:41|3024.37
17:46:42|3024.37
17:46:43|3024.37
17:46:44|3024.36
17:46:45|3024.52
17:46:46|3024.52
17:46:47|3024.98
17:46:48|3024.47
17:46:49|3024.52
17:46:50|3024.52
17:46:51|3024.52
17:46:52|3024.52
17:46:53|3024.53
17:46:55|3024.53
17:46:55|3024.53
17:46:56|3024.53
17:46:57|3024.53
17:46:58|3024.68
17:46:59|3024.55
17:47:00|3024.82
17:47:01|3024.77
17:47:02|3024.77
17:47:03|3024.77
17:47:04|3024.81
17:47:05|3027.45
17:47:06|3028.22
17:47:07|3028.16
17:47:08|3026.25
17:47:10|3026.26
17:47:10|3025.76
17:47:11|3025.55
17:47:13|3025.55
17:47:13|3025.88
17:47:14|3031.04
17:47:15|3031.43
17:47:17|3030.83
17:47:17|3030.6
17:47:19|3030.6
17:47:20|3030.83
17:47:21|3031.3
17:47:22|3031.13
17:47:23|3031.05
17:47:25|3032.02
17:47:25|3033.12
17:47:26|3032.63
17:47:27|3033.26
17:47:28|3033.27
17:47:29|3033.11
17:47:30|3032.95
17:47:31|3033.05
17:47:32|3032.23
17:47:33|3033.75
17:47:35|3033.49
17:47:36|3033.49
17:47:36|3033.49
17:47:38|3032.64
17:47:39|3032.33
17:47:40|3032.32
17:47:40|3032.32
17:47:42|3031.52
17:47:43|3031.41
17:47:44|3031.41
17:47:45|3031.2
17:47:46|3031.2
17:47:47|3031.
17:47:48|3030.43
17:47:49|3030.12
17:47:50|3030.12
17:47:51|3030.31
17:47:52|3031.59
17:47:53|3032.48
17:47:54|3033.91
17:47:55|3033.85
17:47:56|3033.85
17:47:57|3033.78
17:47:58|3033.79
17:47:59|3033.79
17:48:00|3033.79
17:48:01|3033.79
17:48:02|3033.79
17:48:03|3033.91
17:48:04|3033.6
17:48:05|3033.6
17:48:06|3034.6
17:48:07|3034.41
17:48:08|3034.41
17:48:09|3034.31
17:48:10|3034.31
17:48:11|3033.04
17:48:12|3033.58
17:48:13|3033.58
17:48:14|3033.3
17:48:15|3033.3
17:48:16|3033.3
17:48:17|3033.54
17:48:18|3033.36
17:48:19|3033.66
17:48:21|3034.02
17:48:22|3034.01
17:48:23|3034.01
17:48:24|3033.18
17:48:26|3032.75
17:48:27|3032.75
17:48:27|3032.75
17:48:29|3032.58
17:48:30|3032.13
17:48:30|3032.13
17:48:31|3032.39
17:48:32|3032.12
17:48:34|3032.12
17:48:34|3032.12
17:48:35|3032.01
17:48:36|3032.01
17:48:37|3032.
17:48:38|3032.06
17:48:40|3033.1
17:48:40|3033.99
17:48:41|3033.99
17:48:42|3033.99
17:48:43|3034.6
17:48:44|3034.18
17:48:46|3034.18
17:48:47|3033.96
17:48:47|3033.8
17:48:48|3033.8
17:48:50|3033.68
17:48:50|3033.68
17:48:52|3033.66
17:48:53|3033.98
17:48:54|3033.98
17:48:55|3034.3
17:48:56|3034.3
17:48:57|3034.25
17:48:58|3034.25
17:48:59|3034.19
17:49:00|3034.24
17:49:01|3034.23
17:49:02|3034.59
17:49:03|3034.44
17:49:04|3034.29
17:49:05|3034.29
17:49:06|3034.43
17:49:07|3034.43
17:49:08|3034.44
17:49:09|3034.44
17:49:10|3034.36
17:49:11|3034.44
17:49:12|3034.44
17:49:13|3034.14
17:49:14|3034.14
17:49:15|3033.18
17:49:16|3033.18
17:49:17|3032.88
17:49:18|3032.88
17:49:19|3032.88
17:49:20|3031.33
17:49:22|3030.69
17:49:23|3031.19
17:49:24|3031.18
17:49:25|3030.68
17:49:26|3030.68
17:49:27|3030.68
17:49:29|3030.68
17:49:29|3030.5
17:49:31|3030.57
17:49:32|3030.57
17:49:32|3030.69
17:49:34|3030.69
17:49:35|3030.69
17:49:36|3030.92
17:49:37|3030.92
17:49:38|3030.93
17:49:39|3030.92
17:49:40|3034.56
17:49:41|3035.48
17:49:42|3035.49
17:49:43|3035.78
17:49:44|3035.78
17:49:45|3035.78
17:49:47|3035.59
17:49:48|3035.58
17:49:48|3035.64
17:49:49|3035.64
17:49:50|3035.64
17:49:51|3035.64
17:49:52|3035.79
17:49:53|3037.01
17:49:54|3036.66
17:49:56|3037.3
17:49:56|3037.25
17:49:58|3037.12
17:49:58|3037.12
17:49:59|3037.21
17:50:00|3037.55
17:50:01|3037.61
17:50:02|3037.61
17:50:03|3037.58
17:50:04|3037.55
17:50:06|3037.66
17:50:07|3037.71
17:50:07|3037.71
17:50:08|3037.44
17:50:09|3037.27
17:50:11|3037.14
17:50:12|3037.01
17:50:13|3037.33
17:50:15|3037.49
17:50:15|3037.37
17:50:16|3037.33
17:50:17|3037.57
17:50:18|3036.62
17:50:19|3035.9
17:50:20|3035.92
17:50:22|3035.92
17:50:23|3035.57
17:50:24|3035.
17:50:25|3034.79
17:50:26|3034.79
17:50:27|3034.79
17:50:29|3035.16
17:50:30|3035.16
17:50:30|3035.16
17:50:32|3035.04
17:50:33|3034.27
17:50:34|3034.72
17:50:35|3034.84
17:50:36|3034.85
17:50:37|3033.98
17:50:38|3034.05
17:50:39|3034.04
17:50:40|3034.26
17:50:41|3034.77
17:50:42|3033.85
17:50:43|3033.72
17:50:44|3033.72
17:50:45|3033.72
17:50:46|3034.26
17:50:47|3034.25
17:50:48|3034.25
17:50:49|3034.15
17:50:50|3034.14
17:50:51|3033.78
17:50:52|3033.64
17:50:53|3033.16
17:50:54|3033.17
17:50:55|3033.63
17:50:56|3033.63
17:50:57|3033.62
17:50:58|3033.62
17:50:59|3033.18
17:51:00|3033.43
17:51:01|3033.43
17:51:02|3033.77
17:51:03|3034.11
17:51:04|3033.77
17:51:05|3033.
17:51:06|3033.
17:51:07|3033.
17:51:08|3033.
17:51:09|3033.01
17:51:10|3033.01
17:51:11|3033.19
17:51:12|3033.66
17:51:13|3033.66
17:51:14|3033.1
17:51:15|3033.1
17:51:16|3032.52
17:51:17|3032.88
17:51:18|3032.88
17:51:19|3032.89
17:51:20|3032.89
17:51:21|3032.89
17:51:22|3032.89
17:51:24|3032.88
17:51:25|3032.88
17:51:26|3032.88
17:51:28|3032.88
17:51:28|3032.88
17:51:29|3032.88
17:51:30|3032.87
17:51:31|3032.87
17:51:32|3032.77
17:51:33|3032.77
17:51:34|3032.77
17:51:35|3032.78
17:51:37|3032.77
17:51:38|3032.78
17:51:39|3032.78
17:51:39|3032.76
17:51:41|3032.76
17:51:42|3032.75
17:51:44|3032.64
17:51:44|3032.64
17:51:45|3032.49
17:51:46|3032.46
17:51:47|3032.46
17:51:48|3032.48
17:51:49|3032.48
17:51:50|3032.44
17:51:51|3032.44
17:51:52|3033.19
17:51:53|3034.07
17:51:54|3034.01
17:51:55|3033.85
17:51:57|3033.64
17:51:57|3033.65
17:51:58|3033.65
17:51:59|3033.65
17:52:00|3033.65
17:52:01|3033.07
17:52:02|3031.8
17:52:04|3031.56
17:52:04|3031.43
17:52:06|3030.96
17:52:07|3030.64
17:52:07|3030.13
17:52:09|3030.12
17:52:10|3030.12
17:52:11|3030.11
17:52:12|3030.
17:52:13|3029.94
17:52:14|3029.94
17:52:15|3030.06
17:52:17|3029.95
17:52:17|3029.59
17:52:18|3029.59
17:52:19|3029.59
17:52:20|3029.59
17:52:21|3029.59
17:52:22|3029.6
17:52:23|3029.6
17:52:25|3030.12
17:52:26|3030.12
17:52:28|3030.12
17:52:28|3030.12
17:52:29|3030.12
17:52:30|3030.75
17:52:31|3031.28
17:52:32|3031.28
17:52:33|3031.28
17:52:35|3031.28
17:52:35|3031.28
17:52:37|3031.28
17:52:38|3031.28
17:52:39|3031.3
17:52:40|3032.
17:52:41|3032.
17:52:42|3032.
17:52:43|3031.51
17:52:44|3030.81
17:52:45|3030.48
17:52:46|3030.48
17:52:47|3030.48
17:52:48|3029.98
17:52:49|3029.34
17:52:50|3029.34
17:52:51|3029.34
17:52:52|3029.34
17:52:53|3029.33
17:52:54|3029.
17:52:55|3028.82
17:52:56|3028.82
17:52:57|3028.82
17:52:58|3028.82
17:52:59|3028.82
17:53:00|3028.82
17:53:01|3028.81
17:53:02|3028.82
17:53:03|3028.82
17:53:04|3029.08
17:53:05|3029.16
17:53:06|3029.16
17:53:07|3029.16
17:53:08|3029.16
17:53:09|3029.16
17:53:10|3029.16
17:53:11|3029.04
17:53:12|3029.05
17:53:13|3029.05
17:53:14|3029.12
17:53:15|3029.08
17:53:16|3029.08
17:53:17|3029.08
17:53:18|3029.24
17:53:19|3029.18
17:53:20|3029.19
17:53:21|3029.19
17:53:22|3029.19
17:53:23|3029.18
17:53:24|3029.18
17:53:26|3029.19
17:53:27|3029.24
17:53:28|3029.24
17:53:30|3029.24
17:53:31|3030.
17:53:31|3031.24
17:53:32|3031.57
17:53:33|3031.85
17:53:34|3032.
17:53:36|3032.43
17:53:37|3032.44
17:53:38|3032.06
17:53:39|3031.42
17:53:40|3031.39
17:53:42|3031.56
17:53:42|3031.07
17:53:43|3031.02
17:53:45|3030.3
17:53:45|3030.3
17:53:46|3030.96
17:53:48|3030.96
17:53:49|3030.96
17:53:49|3031.7
17:53:50|3031.71
17:53:52|3032.44
17:53:53|3032.46
17:53:53|3032.44
17:53:54|3032.44
17:53:55|3032.44
17:53:56|3032.45
17:53:57|3032.45
17:53:58|3032.45
17:53:59|3032.45
17:54:00|3032.44
17:54:01|3032.42
17:54:02|3031.46
17:54:03|3031.46
17:54:04|3031.46
17:54:05|3031.25
17:54:07|3030.02
17:54:08|3030.02
17:54:08|3029.66
17:54:09|3029.04
17:54:11|3029.04
17:54:11|3029.08
17:54:12|3028.99
17:54:13|3028.82
17:54:14|3028.35
17:54:16|3028.35
17:54:17|3028.44
17:54:18|3028.54
17:54:18|3029.04
17:54:19|3029.04
17:54:20|3029.03
17:54:21|3029.03
17:54:23|3029.03
17:54:24|3029.04
17:54:25|3029.04
17:54:27|3029.04
17:54:27|3028.46
17:54:28|3028.83
17:54:29|3028.57
17:54:31|3028.57
17:54:31|3028.57
17:54:32|3028.56
17:54:33|3028.34
17:54:35|3028.34
17:54:36|3028.33
17:54:37|3028.33
17:54:38|3028.18
17:54:40|3028.15
17:54:40|3028.15
17:54:42|3030.
17:54:43|3030.8
17:54:44|3030.8
17:54:45|3030.
17:54:46|3029.76
17:54:47|3029.11
17:54:48|3028.78
17:54:50|3028.59
17:54:50|3028.59
17:54:51|3027.93
17:54:52|3027.93
17:54:53|3027.94
17:54:54|3027.94
17:54:55|3027.35
17:54:57|3027.34
17:54:58|3027.06
17:54:58|3027.06
17:55:00|3027.06
17:55:00|3027.06
17:55:02|3027.06
17:55:02|3027.31
17:55:04|3027.31
17:55:04|3027.3
17:55:05|3027.31
17:55:06|3027.24
17:55:07|3027.24
17:55:09|3027.24
17:55:09|3027.24
17:55:10|3027.
17:55:11|3026.98
17:55:12|3027.09
17:55:13|3027.36
17:55:14|3027.36
17:55:15|3027.29
17:55:16|3027.96
17:55:17|3028.6
17:55:18|3028.73
17:55:19|3028.87
17:55:20|3029.36
17:55:21|3029.59
17:55:23|3029.19
17:55:23|3029.12
17:55:24|3029.12
17:55:25|3029.11
17:55:27|3029.11
17:55:28|3029.08
17:55:29|3029.08
17:55:30|3029.07
17:55:31|3027.32
17:55:32|3026.91
17:55:33|3026.64
17:55:34|3026.49
17:55:36|3026.49
17:55:37|3026.3
17:55:38|3025.93
17:55:39|3025.53
17:55:39|3025.19
17:55:41|3024.77
17:55:42|3025.04
17:55:44|3024.74
17:55:44|3023.43
17:55:45|3023.95
17:55:46|3023.9
17:55:47|3023.98
17:55:48|3023.91
17:55:50|3023.76
17:55:51|3023.54
17:55:51|3023.54
17:55:53|3023.54
17:55:54|3023.76
17:55:55|3023.81
17:55:55|3023.78
17:55:57|3023.96
17:55:57|3023.93
17:55:59|3023.93
17:56:00|3023.93
17:56:00|3023.93
17:56:01|3023.93
17:56:03|3022.07
17:56:04|3022.07
17:56:05|3023.19
17:56:06|3023.67
17:56:07|3023.77
17:56:08|3023.77
17:56:08|3023.64
17:56:10|3023.47
17:56:11|3023.47
17:56:12|3023.47
17:56:13|3023.07
17:56:14|3023.07
17:56:15|3023.07
17:56:16|3023.07
17:56:17|3023.07
17:56:18|3023.07
17:56:19|3022.96
17:56:20|3022.79
17:56:21|3022.64
17:56:22|3022.46
17:56:23|3022.44
17:56:24|3022.44
17:56:25|3022.44
17:56:26|3022.44
17:56:27|3022.44
17:56:29|3022.45
17:56:29|3023.19
17:56:31|3022.86
17:56:32|3022.58
17:56:34|3022.58
17:56:34|3022.58
17:56:35|3022.58
17:56:36|3021.92
17:56:37|3021.92
17:56:39|3021.83
17:56:40|3021.66
17:56:41|3021.66
17:56:42|3021.66
17:56:43|3021.62
17:56:44|3021.62
17:56:45|3021.61
17:56:46|3021.61
17:56:47|3021.61
17:56:48|3021.61
17:56:49|3020.83
17:56:50|3020.87
17:56:51|3020.87
17:56:52|3020.87
17:56:53|3020.87
17:56:54|3021.61
17:56:55|3021.5
17:56:55|3021.35
17:56:57|3020.85
17:56:58|3020.77
17:56:59|3020.78
17:57:00|3019.43
17:57:00|3019.2
17:57:01|3019.58
17:57:03|3019.83
17:57:04|3019.83
17:57:05|3019.57
17:57:06|3019.57
17:57:08|3019.64
17:57:08|3019.64
17:57:09|3018.82
17:57:10|3020.78
17:57:11|3020.78
17:57:12|3020.78
17:57:13|3020.78
17:57:14|3020.78
17:57:15|3021.89
17:57:16|3021.89
17:57:17|3021.9
17:57:18|3021.25
17:57:19|3021.56
17:57:20|3021.56
17:57:21|3021.24
17:57:22|3021.36
17:57:23|3021.55
17:57:24|3021.75
17:57:25|3021.8
17:57:26|3021.8
17:57:27|3021.9
17:57:28|3021.9
17:57:30|3021.89
17:57:31|3021.89
17:57:32|3021.89
17:57:34|3021.89
17:57:35|3021.78
17:57:36|3021.
17:57:37|3021.
17:57:38|3021.
17:57:38|3021.
17:57:40|3021.01
17:57:41|3021.01
17:57:42|3021.39
17:57:43|3021.39
17:57:44|3021.39
17:57:45|3021.39
17:57:46|3021.39
17:57:47|3021.38
17:57:48|3021.02
17:57:49|3021.02
17:57:50|3021.02
17:57:51|3021.02
17:57:52|3021.25
17:57:53|3021.25
17:57:54|3021.25
17:57:55|3021.25
17:57:56|3021.25
17:57:57|3021.38
17:57:58|3021.24
17:57:59|3021.07
17:58:00|3019.67
17:58:01|3019.39
17:58:02|3019.39
17:58:03|3019.39
17:58:04|3019.39
17:58:05|3019.39
17:58:06|3019.39
17:58:07|3019.39
17:58:13|3018.66
17:58:14|3018.66
17:58:14|3019.96
17:58:15|3020.84
17:58:17|3021.35
17:58:17|3021.96
17:58:18|3021.95
17:58:19|3021.55
17:58:21|3021.63
17:58:22|3021.63
17:58:23|3021.63
17:58:23|3021.63
17:58:25|3021.63
17:58:26|3021.63
17:58:27|3021.56
17:58:28|3021.95
17:58:29|3022.24
17:58:30|3022.54
17:58:32|3022.57
17:58:33|3022.57
17:58:34|3022.57
17:58:35|3022.54
17:58:36|3022.54
17:58:37|3022.54
17:58:38|3022.54
17:58:39|3022.41
17:58:40|3022.03
17:58:41|3021.96
17:58:42|3021.96
17:58:43|3021.75
17:58:44|3021.7
17:58:45|3021.7
17:58:46|3021.69
17:58:47|3021.69
17:58:48|3021.69
17:58:49|3021.36
17:58:50|3020.73
17:58:51|3020.59
17:58:52|3020.59
17:58:53|3020.42
17:58:54|3020.42
17:58:55|3020.42
17:58:57|3019.7
17:58:57|3019.7
17:58:58|3019.41
17:59:00|3019.34
17:59:00|3019.33
17:59:02|3019.33
17:59:03|3019.4
17:59:04|3019.42
17:59:04|3019.64
17:59:06|3019.95
17:59:06|3019.95
17:59:07|3020.71
17:59:09|3020.64
17:59:09|3020.46
17:59:10|3020.59
17:59:12|3020.59
17:59:13|3020.59
17:59:14|3020.47
17:59:14|3020.5
17:59:16|3020.76
17:59:17|3020.68
17:59:18|3020.5
17:59:18|3020.7
17:59:20|3019.38
17:59:21|3018.32
17:59:22|3018.17
17:59:23|3018.13
17:59:23|3018.13
17:59:25|3018.13
17:59:25|3018.17
17:59:27|3018.6
17:59:28|3018.6
17:59:29|3018.6
17:59:30|3018.56
17:59:31|3018.56
17:59:32|3018.37
17:59:34|3018.37
17:59:35|3018.56
17:59:36|3017.99
17:59:37|3017.99
17:59:37|3017.62
17:59:39|3017.49
17:59:39|3017.49
17:59:40|3017.31
17:59:42|3017.31
17:59:42|3017.13
17:59:44|3017.46
17:59:45|3017.46
17:59:45|3018.28
17:59:46|3018.55
17:59:47|3018.55
17:59:49|3018.3
17:59:49|3018.56
17:59:50|3018.53
17:59:51|3018.53
17:59:52|3018.53
17:59:53|3018.55
17:59:54|3018.56
17:59:55|3018.56
17:59:56|3018.48
17:59:58|3018.48
17:59:59|3018.56
18:00:00|3018.48
18:00:01|3016.94
18:00:01|3014.86
18:00:03|3014.49
18:00:04|3014.03
18:00:05|3014.
18:00:05|3012.78
18:00:06|3012.13
18:00:08|3012.01
18:00:09|3013.
18:00:10|3013.3
18:00:11|3012.02
18:00:12|3011.41
18:00:12|3010.64
18:00:14|3010.85
18:00:15|3010.84
18:00:16|3009.99
18:00:17|3009.58
18:00:18|3009.3
18:00:19|3009.14
18:00:20|3009.39
18:00:21|3009.9
18:00:21|3010.04
18:00:23|3010.85
18:00:24|3010.1
18:00:25|3011.74
18:00:25|3012.01
18:00:27|3011.82
18:00:28|3013.71
18:00:29|3013.58
18:00:29|3015.31
18:00:31|3015.61
18:00:33|3016.14
18:00:34|3017.06
18:00:35|3018.26
18:00:36|3019.91
18:00:37|3020.
18:00:39|3021.78
18:00:40|3023.33
18:00:41|3024.24
18:00:41|3025.38
18:00:43|3024.95
18:00:43|3025.94
18:00:44|3027.44
18:00:46|3028.7
18:00:47|3029.98
18:00:47|3031.89
18:00:49|3031.56
18:00:50|3032.57
18:00:50|3034.74
18:00:51|3035.83
18:00:53|3038.32
18:00:54|3040.07
18:00:55|3038.95
18:00:57|3041.86
18:00:57|3041.57
18:00:59|3042.65
18:01:00|3042.01
18:01:00|3042.97
18:01:01|3042.91
18:01:03|3043.25
18:01:03|3044.1
18:01:04|3044.07
18:01:06|3043.83
18:01:07|3045.7
18:01:08|3045.7
18:01:09|3046.12
18:01:10|3048.45
18:01:11|3047.97
18:01:12|3047.98
18:01:13|3049.84
18:01:14|3049.28
18:01:15|3052.28
18:01:15|3053.06
18:01:17|3052.35
18:01:17|3053.37
18:01:18|3055.84
18:01:20|3060.3
18:01:21|3061.15
18:01:22|3058.52
18:01:22|3058.02
18:01:23|3058.26
18:01:25|3055.41
18:01:26|3057.86
18:01:27|3063.94
18:01:28|3063.98
18:01:29|3064.03
18:01:30|3059.6
18:01:30|3058.45
18:01:32|3063.94
18:01:33|3061.78
18:01:35|3063.86
18:01:36|3061.94
18:01:38|3062.99
18:01:38|3061.49
18:01:40|3064.41
18:01:42|3062.44
18:01:42|3063.07
18:01:43|3060.72
18:01:44|3062.5
18:01:45|3060.49
18:01:47|3058.62
18:01:48|3057.13
18:01:49|3057.35
18:01:50|3057.28
18:01:51|3057.92
18:01:52|3057.36
18:01:53|3056.55
18:01:54|3057.52
18:01:55|3056.79
18:01:56|3055.9
18:01:57|3054.67
18:01:58|3052.83
18:02:00|3055.75
18:02:00|3057.48
18:02:01|3057.44
18:02:02|3059.99
18:02:04|3063.62
18:02:04|3061.52
18:02:05|3064.
18:02:07|3062.01
18:02:07|3064.69
18:02:08|3065.97
18:02:10|3066.74
18:02:10|3066.75
18:02:11|3066.28
18:02:12|3066.66
18:02:14|3067.06
18:02:14|3067.53
18:02:15|3065.89
18:02:16|3065.21
18:02:18|3066.29
18:02:19|3067.55
18:02:20|3067.47
18:02:20|3068.5
18:02:22|3069.48
18:02:22|3069.05
18:02:23|3068.84
18:02:24|3069.54
18:02:25|3070.91
18:02:26|3073.44
18:02:27|3073.63
18:02:28|3075.
18:02:29|3076.16
18:02:30|3076.03
18:02:31|3072.94
18:02:32|3074.03
18:02:34|3075.81
18:02:36|3075.15
18:02:37|3078.2
18:02:38|3076.12
18:02:39|3074.63
18:02:40|3075.12
18:02:42|3076.44
18:02:43|3075.42
18:02:43|3075.44
18:02:45|3074.54
18:02:46|3077.38
18:02:47|3078.2
18:02:48|3076.88
18:02:49|3080.
18:02:50|3074.36
18:02:51|3075.31
18:02:52|3078.32
18:02:53|3076.46
18:02:54|3075.18
18:02:55|3074.17
18:02:56|3076.54
18:02:57|3076.44
18:02:58|3073.4
18:02:59|3072.77
18:03:00|3072.49
18:03:01|3072.78
18:03:02|3074.42
18:03:03|3075.09
18:03:04|3073.14
18:03:05|3074.18
18:03:06|3073.42
18:03:07|3072.88
18:03:08|3072.41
18:03:09|3071.54
18:03:10|3071.27
18:03:11|3071.54
18:03:12|3069.48
18:03:13|3066.67
18:03:14|3067.09
18:03:15|3066.9
18:03:16|3066.42
18:03:17|3065.74
18:03:18|3067.17
18:03:19|3069.79
18:03:20|3068.59
18:03:21|3070.02
18:03:22|3069.36
18:03:23|3068.34
18:03:24|3066.68
18:03:25|3065.37
18:03:26|3066.
18:03:27|3064.59
18:03:28|3064.66
18:03:29|3065.
18:03:30|3065.85
18:03:31|3066.69
18:03:32|3066.95
18:03:33|3067.05
18:03:34|3066.31
18:03:36|3068.22
18:03:36|3065.86
18:03:38|3064.42
18:03:39|3066.18
18:03:40|3065.95
18:03:41|3064.65
18:03:42|3065.33
18:03:44|3063.66
18:03:45|3063.83
18:03:46|3062.89
18:03:47|3062.08
18:03:48|3061.59
18:03:49|3060.09
18:03:49|3060.25
18:03:51|3060.75
18:03:52|3059.92
18:03:52|3059.19
18:03:54|3059.46
18:03:55|3058.05
18:03:56|3058.13
18:03:57|3057.85
18:03:59|3060.45
18:03:59|3061.83
18:04:00|3065.32
18:04:01|3064.92
18:04:03|3066.66
18:04:04|3067.4
18:04:05|3067.92
18:04:06|3069.41
18:04:06|3069.01
18:04:08|3069.99
18:04:09|3069.96
18:04:10|3071.13
18:04:11|3071.29
18:04:12|3071.27
18:04:12|3070.15
18:04:13|3070.81
18:04:15|3070.81
18:04:16|3070.52
18:04:17|3071.54
18:04:18|3071.3
18:04:19|3074.2
18:04:20|3073.49
18:04:21|3072.31
18:04:22|3074.42
18:04:23|3072.07
18:04:24|3071.44
18:04:25|3069.62
18:04:25|3066.11
18:04:27|3065.93
18:04:28|3068.56
18:04:28|3068.48
18:04:30|3068.48
18:04:30|3067.54
18:04:32|3067.02
18:04:33|3067.03
18:04:33|3067.84
18:04:35|3069.37
18:04:36|3070.25
18:04:37|3072.83
18:04:39|3072.87
18:04:40|3072.86
18:04:41|3071.28
18:04:42|3071.57
18:04:43|3069.37
18:04:45|3069.73
18:04:45|3069.4
18:04:46|3069.05
18:04:47|3068.19
18:04:48|3068.48
18:04:49|3067.86
18:04:50|3066.41
18:04:51|3066.91
18:04:52|3066.99
18:04:53|3069.11
18:04:54|3070.62
18:04:55|3070.83
18:04:56|3072.35
18:04:57|3073.11
18:04:58|3073.8
18:04:59|3073.21
18:05:00|3073.58
18:05:02|3073.
18:05:02|3071.13
18:05:03|3070.13
18:05:04|3070.66
18:05:05|3070.65
18:05:06|3071.24
18:05:07|3070.39
18:05:08|3071.14
18:05:09|3073.27
18:05:10|3072.59
18:05:11|3073.84
18:05:13|3073.08
18:05:13|3073.06
18:05:14|3074.05
18:05:15|3077.64
18:05:16|3075.68
18:05:17|3077.71
18:05:18|3074.71
18:05:19|3074.74
18:05:20|3073.7
18:05:21|3072.73
18:05:22|3072.86
18:05:23|3074.03
18:05:24|3072.63
18:05:25|3072.01
18:05:26|3074.2
18:05:27|3073.76
18:05:28|3073.24
18:05:29|3070.93
18:05:30|3070.31
18:05:31|3069.7
18:05:32|3069.96
18:05:33|3069.48
18:05:34|3071.32
18:05:35|3071.27
18:05:37|3070.94
18:05:38|3069.86
18:05:40|3068.99
18:05:41|3068.64
18:05:42|3070.4
18:05:43|3072.72
18:05:44|3071.54
18:05:45|3071.91
18:05:47|3070.76
18:05:48|3070.43
18:05:49|3070.45
18:05:49|3070.08
18:05:50|3071.04
18:05:51|3071.04
18:05:53|3070.27
18:05:54|3069.41
18:05:54|3069.75
18:05:55|3069.1
18:05:57|3067.76
18:05:58|3067.08
18:05:59|3067.09
18:06:00|3068.29
18:06:01|3068.33
18:06:02|3066.9
18:06:03|3068.
18:06:04|3069.14
18:06:05|3069.18
18:06:06|3071.77
18:06:07|3070.13
18:06:08|3070.13
18:06:09|3070.
18:06:11|3068.63
18:06:11|3067.96
18:06:12|3066.67
18:06:13|3067.24
18:06:14|3067.5
18:06:15|3067.49
18:06:16|3067.5
18:06:17|3067.63
18:06:18|3066.64
18:06:19|3066.64
18:06:21|3066.61
18:06:22|3066.68
18:06:22|3068.4
18:06:24|3068.15
18:06:25|3069.49
18:06:26|3069.86
18:06:27|3068.24
18:06:28|3067.17
18:06:29|3066.7
18:06:30|3066.03
18:06:31|3066.4
18:06:32|3068.42
18:06:33|3068.89
18:06:34|3066.99
18:06:35|3066.8
18:06:36|3065.9
18:06:37|3066.6
18:06:39|3069.38
18:06:39|3070.78
18:06:41|3069.92
18:06:42|3069.92
18:06:43|3070.43
18:06:44|3069.71
18:06:45|3068.71
18:06:46|3068.21
18:06:47|3067.89
18:06:49|3066.39
18:06:49|3066.37
18:06:50|3066.81
18:06:51|3067.32
18:06:52|3067.31
18:06:53|3066.99
18:06:54|3066.
18:06:55|3067.29
18:06:56|3067.52
18:06:57|3066.68
18:06:58|3066.97
18:06:59|3066.97
18:07:00|3066.98
18:07:02|3068.27
18:07:03|3066.38
18:07:05|3066.62
18:07:05|3065.54
18:07:06|3065.
18:07:07|3065.
18:07:08|3066.14
18:07:09|3067.34
18:07:10|3067.84
18:07:11|3067.84
18:07:12|3067.98
18:07:13|3068.4
18:07:14|3067.67
18:07:15|3066.52
18:07:16|3067.9
18:07:17|3065.18
18:07:18|3065.19
18:07:19|3066.39
18:07:20|3066.11
18:07:21|3066.02
18:07:22|3066.42
18:07:23|3067.3
18:07:24|3067.3
18:07:25|3067.59
18:07:26|3068.27
18:07:27|3067.68
18:07:28|3068.41
18:07:29|3067.63
18:07:30|3067.53
18:07:31|3066.19
18:07:32|3066.12
18:07:33|3066.12
18:07:34|3067.19
18:07:35|3067.19
18:07:36|3068.01
18:07:37|3069.24
18:07:39|3070.
18:07:40|3071.6
18:07:42|3071.8
18:07:44|3071.55
18:07:44|3070.78
18:07:45|3070.12
18:07:46|3070.08
18:07:47|3070.5
18:07:48|3070.14
18:07:49|3070.22
18:07:51|3070.33
18:07:51|3071.2
18:07:53|3070.87
18:07:53|3071.02
18:07:54|3071.6
18:07:56|3071.1
18:07:57|3070.88
18:07:58|3070.
18:07:59|3071.95
18:08:00|3071.67
18:08:01|3070.53
18:08:02|3070.58
18:08:03|3070.6
18:08:04|3070.58
18:08:05|3070.18
18:08:06|3071.09
18:08:08|3071.2
18:08:08|3070.94
18:08:10|3070.14
18:08:11|3070.08
18:08:12|3070.8
18:08:13|3070.58
18:08:13|3070.79
18:08:14|3070.96
18:08:15|3072.01
18:08:17|3071.73
18:08:18|3070.7
18:08:18|3070.71
18:08:20|3070.5
18:08:20|3071.8
18:08:21|3071.82
18:08:23|3071.33
18:08:24|3072.12
18:08:24|3071.35
18:08:26|3071.36
18:08:27|3071.67
18:08:27|3071.67
18:08:28|3071.34
18:08:29|3070.59
18:08:31|3070.5
18:08:32|3071.15
18:08:33|3071.08
18:08:34|3071.8
18:08:35|3071.8
18:08:36|3070.69
18:08:37|3070.47
18:08:38|3070.29
18:08:39|3068.01
18:08:41|3067.51
18:08:42|3071.06
18:08:43|3072.
18:08:44|3072.51
18:08:45|3074.19
18:08:46|3074.32
18:08:47|3073.5
18:08:48|3073.5
18:08:49|3074.01
18:08:50|3074.89
18:08:51|3075.55
18:08:52|3075.67
18:08:53|3075.67
18:08:54|3076.
18:08:55|3076.01
18:08:56|3076.28
18:08:57|3077.29
18:08:59|3077.87
18:09:00|3078.99
18:09:00|3077.76
18:09:01|3078.87
18:09:03|3079.16
18:09:03|3079.3
18:09:05|3079.28
18:09:05|3078.12
18:09:06|3079.7
18:09:07|3080.
18:09:09|3080.27
18:09:10|3080.05
18:09:10|3080.37
18:09:12|3082.31
18:09:12|3084.2
18:09:14|3083.38
18:09:14|3080.33
18:09:16|3079.67
18:09:16|3079.66
18:09:17|3078.13
18:09:19|3078.01
18:09:19|3077.01
18:09:20|3080.51
18:09:21|3080.82
18:09:23|3081.53
18:09:24|3082.96
18:09:25|3083.64
18:09:26|3086.
18:09:26|3087.
18:09:27|3087.19
18:09:28|3086.38
18:09:29|3085.33
18:09:30|3085.15
18:09:31|3083.18
18:09:32|3081.9
18:09:34|3084.7
18:09:34|3082.89
18:09:35|3083.65
18:09:36|3082.76
18:09:37|3083.51
18:09:38|3084.5
18:09:40|3085.89
18:09:41|3086.08
18:09:42|3084.86
18:09:44|3083.09
18:09:45|3081.2
18:09:46|3084.83
18:09:48|3085.48
18:09:48|3085.14
18:09:49|3083.55
18:09:50|3084.28
18:09:51|3084.28
18:09:52|3082.43
18:09:53|3083.28
18:09:55|3080.65
18:09:55|3082.37
18:09:56|3083.28
18:09:57|3083.82
18:09:58|3083.47
18:10:00|3082.86
18:10:01|3082.48
18:10:01|3082.05
18:10:02|3083.66
18:10:04|3080.84
18:10:05|3081.33
18:10:06|3082.2
18:10:06|3082.69
18:10:08|3085.05
18:10:09|3086.51
18:10:09|3086.03
18:10:11|3085.5
18:10:12|3084.74
18:10:13|3085.89
18:10:14|3086.25
18:10:15|3087.5
18:10:16|3087.19
18:10:17|3086.63
18:10:17|3084.54
18:10:18|3083.99
18:10:20|3086.91
18:10:21|3086.01
18:10:21|3088.11
18:10:22|3087.56
18:10:24|3087.81
18:10:25|3087.37
18:10:25|3086.01
18:10:26|3086.72
18:10:28|3085.1
18:10:29|3084.94
18:10:29|3084.3
18:10:31|3084.
18:10:32|3083.49
18:10:33|3085.17
18:10:34|3085.01
18:10:35|3085.
18:10:36|3084.49
18:10:37|3084.01
18:10:38|3083.96
18:10:39|3085.59
18:10:40|3085.56
18:10:41|3084.54
18:10:43|3085.47
18:10:44|3085.87
18:10:45|3083.32
18:10:46|3082.46
18:10:48|3082.85
18:10:49|3082.08
18:10:50|3083.76
18:10:51|3083.83
18:10:52|3083.29
18:10:53|3083.95
18:10:54|3086.86
18:10:55|3088.27
18:10:56|3087.97
18:10:57|3088.62
18:10:58|3088.61
18:10:59|3087.81
18:11:00|3088.37
18:11:01|3087.8
18:11:02|3087.48
18:11:04|3087.98
18:11:05|3087.03
18:11:06|3087.
18:11:07|3087.
18:11:07|3086.13
18:11:09|3085.95
18:11:10|3086.42
18:11:11|3087.21
18:11:11|3086.44
18:11:13|3085.99
18:11:14|3086.35
18:11:15|3087.45
18:11:16|3086.74
18:11:17|3086.35
18:11:17|3086.43
18:11:19|3087.46
18:11:20|3087.97
18:11:21|3087.77
18:11:21|3086.83
18:11:22|3087.39
18:11:23|3088.63
18:11:25|3089.83
18:11:26|3089.86
18:11:27|3089.62
18:11:28|3088.12
18:11:29|3089.04
18:11:30|3089.35
18:11:31|3089.15
18:11:32|3089.82
18:11:33|3089.82
18:11:34|3089.54
18:11:34|3087.77
18:11:36|3088.04
18:11:36|3088.5
18:11:38|3088.28
18:11:39|3088.08
18:11:39|3087.68
18:11:40|3087.68
18:11:42|3088.05
18:11:43|3088.25
18:11:45|3088.75
18:11:45|3089.18
18:11:47|3089.18
18:11:48|3088.5
18:11:49|3089.76
18:11:50|3089.21
18:11:51|3088.38
18:11:52|3087.38
18:11:53|3087.21
18:11:54|3087.67
18:11:55|3087.93
18:11:56|3088.44
18:11:57|3088.94
18:11:58|3088.45
18:11:59|3088.31
18:12:00|3089.66
18:12:01|3089.64
18:12:02|3088.98
18:12:03|3089.37
18:12:04|3088.97
18:12:05|3088.97
18:12:06|3089.34
18:12:07|3088.81
18:12:08|3089.34
18:12:09|3089.34
18:12:10|3088.98
18:12:12|3089.74
18:12:13|3089.66
18:12:14|3088.58
18:12:15|3087.74
18:12:16|3086.84
18:12:17|3086.
18:12:18|3086.06
18:12:19|3086.09
18:12:20|3087.48
18:12:21|3088.08
18:12:22|3088.77
18:12:23|3088.93
18:12:24|3088.68
18:12:25|3087.96
18:12:26|3087.54
18:12:27|3087.55
18:12:28|3087.79
18:12:29|3087.28
18:12:30|3087.51
18:12:31|3087.03
18:12:32|3086.85
18:12:33|3087.54
18:12:34|3087.54
18:12:35|3086.64
18:12:36|3087.18
18:12:37|3086.88
18:12:38|3086.82
18:12:39|3086.01
18:12:40|3086.
18:12:41|3085.95
18:12:42|3085.89
18:12:43|3086.47
18:12:45|3085.9
18:12:45|3085.9
18:12:46|3085.
18:12:47|3084.84
18:12:48|3084.69
18:12:49|3085.77
18:12:50|3086.82
18:12:51|3087.13
18:12:53|3088.54
18:12:54|3088.62
18:12:55|3086.75
18:12:56|3085.01
18:12:57|3084.83
18:12:58|3083.82
18:12:59|3082.48
18:13:00|3082.49
18:13:01|3082.49
18:13:03|3081.93
18:13:03|3082.04
18:13:04|3082.48
18:13:05|3081.66
18:13:07|3082.25
18:13:08|3081.79
18:13:09|3081.67
18:13:10|3082.14
18:13:11|3082.48
18:13:12|3083.51
18:13:13|3083.51
18:13:15|3083.51
18:13:15|3083.51
18:13:17|3084.55
18:13:18|3084.35
18:13:18|3084.55
18:13:20|3084.98
18:13:21|3084.4
18:13:22|3083.74
18:13:22|3083.4
18:13:24|3084.21
18:13:25|3084.21
18:13:25|3083.66
18:13:27|3082.25
18:13:28|3082.18
18:13:29|3082.73
18:13:30|3082.32
18:13:31|3083.04
18:13:32|3082.75
18:13:32|3081.66
18:13:33|3081.66
18:13:34|3082.24
18:13:36|3082.24
18:13:37|3081.66
18:13:38|3081.13
18:13:38|3081.79
18:13:40|3082.75
18:13:43|3082.49
18:13:43|3082.49
18:13:45|3083.33
18:13:47|3083.61
18:13:48|3083.49
18:13:49|3082.47
18:13:50|3081.69
18:13:51|3081.69
18:13:53|3081.35
18:13:53|3081.81
18:13:54|3081.78
18:13:55|3082.16
18:13:56|3081.77
18:13:57|3082.23
18:13:58|3083.64
18:13:59|3085.
18:14:01|3085.99
18:14:02|3085.39
18:14:03|3086.49
18:14:03|3086.48
18:14:05|3085.64
18:14:05|3086.62
18:14:06|3086.62
18:14:07|3086.3
18:14:08|3085.34
18:14:10|3085.34
18:14:10|3085.33
18:14:11|3085.33
18:14:12|3085.25
18:14:14|3086.22
18:14:14|3086.05
18:14:16|3086.34
18:14:16|3087.2
18:14:18|3087.19
18:14:19|3087.2
18:14:19|3088.05
18:14:21|3087.75
18:14:21|3088.28
18:14:22|3087.57
18:14:23|3085.82
18:14:24|3085.83
18:14:25|3085.86
18:14:27|3085.94
18:14:27|3085.35
18:14:28|3085.51
18:14:29|3086.11
18:14:30|3086.11
18:14:31|3087.96
18:14:33|3087.89
18:14:33|3087.89
18:14:34|3087.72
18:14:35|3087.97
18:14:36|3088.2
18:14:37|3088.
18:14:38|3088.2
18:14:39|3088.2
18:14:40|3088.49
18:14:41|3088.37
18:14:42|3088.98
18:14:43|3088.71
18:14:44|3088.2
18:14:46|3086.73
18:14:47|3086.03
18:14:49|3086.13
18:14:50|3086.78
18:14:51|3084.5
18:14:52|3084.93
18:14:53|3084.09
18:14:54|3083.51
18:14:55|3083.52
18:14:56|3084.54
18:14:57|3085.18
18:14:58|3085.2
18:15:00|3086.87
18:15:01|3087.62
18:15:02|3088.26
18:15:03|3088.28
18:15:04|3086.54
18:15:06|3087.5
18:15:06|3085.51
18:15:08|3085.
18:15:08|3084.92
18:15:09|3085.72
18:15:10|3084.78
18:15:12|3084.79
18:15:13|3085.34
18:15:13|3085.29
18:15:14|3084.96
18:15:15|3086.77
18:15:17|3086.99
18:15:17|3088.63
18:15:18|3088.6
18:15:19|3088.21
18:15:21|3087.69
18:15:21|3088.29
18:15:23|3087.64
18:15:24|3087.68
18:15:25|3088.54
18:15:26|3087.75
18:15:27|3087.75
18:15:28|3088.16
18:15:29|3088.34
18:15:30|3088.
18:15:31|3088.14
18:15:32|3088.34
18:15:33|3087.85
18:15:34|3088.34
18:15:35|3089.12
18:15:36|3088.83
18:15:37|3088.44
18:15:38|3089.71
18:15:39|3087.97
18:15:40|3088.15
18:15:41|3088.39
18:15:42|3087.06
18:15:43|3086.92
18:15:44|3085.84
18:15:45|3083.75
18:15:46|3084.03
18:15:47|3086.33
18:15:49|3085.97
18:15:50|3084.7
18:15:51|3083.26
18:15:52|3083.94
18:15:53|3082.61
18:15:53|3083.01
18:15:55|3084.05
18:15:56|3083.58
18:15:57|3082.97
18:15:58|3082.46
18:15:58|3080.25
18:16:00|3080.
18:16:01|3079.7
18:16:02|3079.1
18:16:03|3079.99
18:16:04|3081.45
18:16:05|3081.71
18:16:06|3081.7
18:16:07|3081.66
18:16:08|3080.65
18:16:09|3083.11
18:16:10|3083.53
18:16:11|3082.6
18:16:12|3081.34
18:16:13|3080.1
18:16:14|3079.23
18:16:15|3078.52
18:16:16|3078.93
18:16:17|3079.14
18:16:18|3079.13
18:16:19|3079.84
18:16:20|3079.63
18:16:21|3079.84
18:16:22|3079.92
18:16:23|3079.76
18:16:24|3079.83
18:16:25|3079.92
18:16:26|3078.27
18:16:28|3077.84
18:16:28|3078.97
18:16:29|3079.21
18:16:30|3078.2
18:16:31|3077.87
18:16:32|3078.27
18:16:33|3078.27
18:16:34|3077.9
18:16:35|3077.92
18:16:36|3078.06
18:16:37|3077.25
18:16:38|3077.1
18:16:39|3076.57
18:16:40|3075.23
18:16:41|3077.1
18:16:42|3076.05
18:16:43|3077.87
18:16:44|3079.2
18:16:45|3078.29
18:16:46|3078.07
18:16:47|3079.55
18:16:49|3079.01
18:16:50|3078.5
18:16:51|3078.49
18:16:53|3078.93
18:16:54|3078.93
18:16:55|3079.56
18:16:56|3078.69
18:16:57|3079.08
18:16:58|3079.08
18:16:59|3079.37
18:17:00|3080.58
18:17:01|3080.62
18:17:02|3080.28
18:17:03|3079.6
18:17:04|3078.99
18:17:05|3078.44
18:17:06|3078.18
18:17:07|3078.26
18:17:08|3078.25
18:17:09|3078.25
18:17:10|3078.22
18:17:11|3077.08
18:17:12|3078.01
18:17:13|3078.66
18:17:14|3077.14
18:17:15|3077.79
18:17:16|3078.06
18:17:17|3077.64
18:17:18|3076.47
18:17:19|3076.69
18:17:20|3077.79
18:17:21|3077.77
18:17:22|3077.29
18:17:23|3077.48
18:17:25|3078.05
18:17:26|3078.06
18:17:26|3078.38
18:17:27|3078.38
18:17:28|3078.65
18:17:29|3078.84
18:17:30|3076.56
18:17:32|3075.99
18:17:33|3075.99
18:17:34|3075.99
18:17:35|3076.65
18:17:36|3075.38
18:17:36|3075.3
18:17:38|3075.62
18:17:39|3075.6
18:17:40|3075.6
18:17:40|3075.59
18:17:41|3075.19
18:17:43|3074.58
18:17:44|3074.02
18:17:44|3074.02
18:17:46|3073.
18:17:46|3073.
18:17:47|3072.79
18:17:49|3073.84
18:17:51|3073.05
18:17:52|3073.11
18:17:53|3073.11
18:17:54|3073.11
18:17:55|3072.32
18:17:56|3072.31
18:17:57|3073.65
18:17:58|3073.66
18:17:59|3072.94
18:18:00|3072.95
18:18:01|3072.94
18:18:02|3072.66
18:18:03|3072.52
18:18:04|3072.67
18:18:05|3072.01
18:18:06|3070.88
18:18:07|3070.7
18:18:08|3069.84
18:18:09|3070.
18:18:10|3070.63
18:18:11|3071.14
18:18:12|3072.01
18:18:13|3072.79
18:18:14|3071.82
18:18:15|3072.47
18:18:16|3072.47
18:18:17|3073.03
18:18:18|3071.82
18:18:19|3072.02
18:18:20|3071.22
18:18:21|3071.66
18:18:22|3071.67
18:18:23|3070.75
18:18:24|3070.75
18:18:25|3071.83
18:18:26|3071.26
18:18:27|3071.27
18:18:28|3071.86
18:18:29|3071.66
18:18:30|3072.62
18:18:31|3071.71
18:18:32|3071.71
18:18:33|3071.86
18:18:34|3071.89
18:18:35|3072.24
18:18:36|3072.24
18:18:37|3072.22
18:18:38|3072.44
18:18:39|3072.19
18:18:40|3072.64
18:18:41|3072.64
18:18:42|3072.94
18:18:43|3073.1
18:18:44|3074.
18:18:45|3074.52
18:18:46|3074.53
18:18:47|3074.53
18:18:48|3074.53
18:18:49|3074.96
18:18:51|3075.33
18:18:52|3075.33
18:18:53|3075.
18:18:54|3075.
18:18:55|3073.88
18:18:56|3074.2
18:18:57|3073.62
18:18:58|3074.19
18:18:59|3073.15
18:19:00|3073.72
18:19:01|3073.73
18:19:02|3073.72
18:19:03|3074.82
18:19:05|3075.43
18:19:06|3075.96
18:19:06|3075.96
18:19:07|3076.28
18:19:09|3074.12
18:19:10|3073.97
18:19:11|3072.18
18:19:12|3071.89
18:19:13|3071.6
18:19:14|3072.01
18:19:15|3071.67
18:19:16|3071.55
18:19:18|3071.28
18:19:18|3071.64
18:19:19|3071.76
18:19:20|3073.51
18:19:21|3073.6
18:19:22|3072.17
18:19:23|3071.85
18:19:24|3072.01
18:19:25|3071.85
18:19:27|3071.72
18:19:27|3071.87
18:19:28|3071.16
18:19:29|3071.16
18:19:30|3071.38
18:19:31|3071.89
18:19:33|3072.35
18:19:34|3072.35
18:19:34|3072.35
18:19:35|3072.18
18:19:36|3073.59
18:19:37|3073.73
18:19:38|3074.88
18:19:39|3074.97
18:19:40|3074.97
18:19:42|3074.04
18:19:42|3073.61
18:19:43|3072.74
18:19:45|3071.51
18:19:45|3071.47
18:19:46|3072.34
18:19:47|3072.74
18:19:48|3072.75
18:19:49|3072.74
18:19:51|3072.83
18:19:53|3074.94
18:19:54|3074.19
18:19:55|3074.35
18:19:56|3075.6
18:19:58|3075.6
18:19:58|3075.
18:19:59|3075.
18:20:01|3075.89
18:20:01|3075.47
18:20:02|3075.47
18:20:03|3075.9
18:20:04|3076.1
18:20:05|3075.47
18:20:07|3075.49
18:20:08|3073.79
18:20:09|3073.9
18:20:10|3073.93
18:20:11|3073.26
18:20:12|3074.77
18:20:13|3075.85
18:20:14|3075.77
18:20:14|3077.
18:20:15|3077.06
18:20:17|3077.65
18:20:18|3077.42
18:20:19|3076.82
18:20:20|3076.82
18:20:20|3076.19
18:20:22|3076.19
18:20:23|3075.37
18:20:24|3075.31
18:20:24|3075.53
18:20:26|3075.59
18:20:27|3076.95
18:20:27|3077.45
18:20:29|3077.45
18:20:30|3076.62
18:20:31|3077.5
18:20:32|3077.5
18:20:33|3076.66
18:20:34|3077.27
18:20:35|3076.83
18:20:36|3076.83
18:20:37|3076.83
18:20:38|3076.83
18:20:39|3076.83
18:20:40|3076.67
18:20:41|3076.67
18:20:42|3076.67
18:20:43|3075.59
18:20:44|3075.43
18:20:45|3075.32
18:20:46|3075.84
18:20:47|3076.62
18:20:48|3076.52
18:20:49|3076.61
18:20:50|3076.4
18:20:51|3076.39
18:20:53|3076.88
18:20:54|3077.09
18:20:54|3077.6
18:20:56|3077.6
18:20:57|3077.03
18:20:58|3074.72
18:20:58|3074.71
18:21:00|3076.13
18:21:01|3076.8
18:21:02|3076.8
18:21:03|3076.82
18:21:04|3076.81
18:21:05|3077.16
18:21:06|3076.87
18:21:07|3077.57
18:21:08|3077.57
18:21:09|3076.4
18:21:11|3077.44
18:21:12|3077.39
18:21:12|3077.07
18:21:14|3077.19
18:21:14|3076.71
18:21:16|3077.04
18:21:17|3077.04
18:21:18|3077.51
18:21:19|3077.76
18:21:20|3078.2
18:21:21|3078.16
18:21:22|3078.21
18:21:23|3078.17
18:21:23|3078.16
18:21:25|3078.16
18:21:26|3077.86
18:21:27|3076.34
18:21:28|3077.07
18:21:29|3076.95
18:21:30|3077.3
18:21:31|3075.55
18:21:32|3077.02
18:21:33|3077.03
18:21:34|3077.02
18:21:35|3077.06
18:21:36|3077.83
18:21:37|3076.71
18:21:39|3076.48
18:21:39|3075.82
18:21:40|3075.81
18:21:41|3076.8
18:21:42|3076.91
18:21:43|3077.52
18:21:44|3077.38
18:21:45|3077.37
18:21:46|3077.37
18:21:47|3076.31
18:21:48|3077.6
18:21:49|3078.23
18:21:50|3078.29
18:21:51|3078.29
18:21:53|3078.29
18:21:54|3078.5
18:21:55|3077.81
18:21:57|3078.
18:21:57|3077.17
18:21:58|3076.67
18:21:59|3077.44
18:22:01|3078.18
18:22:02|3078.34
18:22:03|3077.65
18:22:04|3077.79
18:22:05|3078.06
18:22:06|3077.81
18:22:07|3077.27
18:22:08|3077.34
18:22:09|3077.34
18:22:10|3077.34
18:22:11|3077.42
18:22:12|3077.69
18:22:13|3077.69
18:22:14|3077.62
18:22:15|3077.62
18:22:16|3077.62
18:22:17|3077.62
18:22:18|3078.14
18:22:19|3078.18
18:22:20|3078.44
18:22:21|3078.18
18:22:22|3078.74
18:22:23|3078.74
18:22:24|3078.39
18:22:25|3078.38
18:22:26|3078.39
18:22:27|3078.4
18:22:28|3078.87
18:22:29|3078.87
18:22:30|3079.7
18:22:31|3079.71
18:22:32|3080.
18:22:33|3079.99
18:22:34|3079.99
18:22:35|3080.28
18:22:36|3080.39
18:22:37|3080.4
18:22:38|3080.43
18:22:39|3081.62
18:22:40|3081.84
18:22:41|3081.43
18:22:42|3082.05
18:22:43|3082.44
18:22:44|3082.62
18:22:45|3082.83
18:22:46|3082.83
18:22:47|3082.98
18:22:48|3083.32
18:22:49|3083.31
18:22:50|3083.36
18:22:51|3083.34
18:22:52|3081.89
18:22:53|3081.89
18:22:55|3082.67
18:22:56|3082.63
18:22:56|3083.25
18:22:58|3083.75
18:22:59|3083.33
18:23:00|3083.33
18:23:02|3083.45
18:23:02|3082.02
18:23:03|3082.82
18:23:04|3082.57
18:23:05|3083.68
18:23:06|3083.47
18:23:07|3082.84
18:23:08|3082.34
18:23:09|3083.03
18:23:10|3083.54
18:23:12|3083.71
18:23:12|3083.04
18:23:13|3083.03
18:23:14|3083.11
18:23:15|3083.51
18:23:16|3083.37
18:23:18|3084.
18:23:19|3083.92
18:23:20|3083.48
18:23:20|3083.47
18:23:22|3082.7
18:23:22|3082.69
18:23:24|3082.69
18:23:24|3082.7
18:23:25|3083.3
18:23:27|3083.47
18:23:27|3083.42
18:23:28|3083.42
18:23:30|3083.02
18:23:31|3083.45
18:23:31|3083.48
18:23:33|3084.28
18:23:34|3084.27
18:23:35|3084.22
18:23:36|3083.94
18:23:37|3083.71
18:23:38|3083.71
18:23:39|3083.95
18:23:40|3084.
18:23:41|3084.85
18:23:42|3084.91
18:23:43|3083.8
18:23:44|3083.24
18:23:45|3081.4
18:23:46|3081.25
18:23:47|3080.88
18:23:48|3080.73
18:23:49|3080.73
18:23:50|3080.28
18:23:51|3079.76
18:23:53|3080.19
18:23:53|3079.26
18:23:55|3078.01
18:23:56|3078.63
18:23:58|3078.01
18:23:59|3076.17
18:23:59|3076.19
18:24:01|3076.94
18:24:02|3076.65
18:24:03|3075.07
18:24:04|3075.28
18:24:05|3074.45
18:24:05|3075.35
18:24:07|3075.71
18:24:08|3075.71
18:24:09|3076.22
18:24:10|3077.35
18:24:11|3077.68
18:24:12|3077.69
18:24:13|3077.69
18:24:14|3077.82
18:24:15|3077.8
18:24:16|3077.8
18:24:17|3078.93
18:24:18|3079.84
18:24:19|3080.69
18:24:20|3081.08
18:24:21|3081.46
18:24:23|3081.51
18:24:23|3080.76
18:24:25|3080.77
18:24:26|3081.47
18:24:26|3081.39
18:24:27|3079.94
18:24:28|3080.69
18:24:30|3081.24
18:24:30|3083.41
18:24:32|3083.87
18:24:32|3082.92
18:24:33|3082.94
18:24:35|3081.97
18:24:35|3081.65
18:24:37|3080.41
18:24:38|3081.63
18:24:39|3081.69
18:24:40|3081.02
18:24:40|3080.41
18:24:42|3080.86
18:24:43|3080.86
18:24:44|3080.85
18:24:45|3080.55
18:24:45|3081.14
18:24:46|3080.14
18:24:47|3079.95
18:24:49|3079.58
18:24:49|3081.12
18:24:50|3080.77
18:24:52|3081.01
18:24:53|3081.59
18:24:54|3082.45
18:24:55|3083.69
18:24:56|3082.89
18:24:57|3082.42
18:24:58|3082.42
18:24:59|3082.71
18:25:00|3082.99
18:25:01|3082.99
18:25:02|3083.79
18:25:04|3083.55
18:25:04|3082.8
18:25:06|3081.66
18:25:07|3081.33
18:25:08|3081.32
18:25:09|3081.3
18:25:10|3080.97
18:25:11|3081.4
18:25:12|3081.59
18:25:13|3080.49
18:25:14|3080.5
18:25:15|3080.51
18:25:16|3080.52
18:25:18|3080.53
18:25:19|3080.54
18:25:20|3080.01
18:25:20|3080.22
18:25:21|3080.22
18:25:22|3080.03
18:25:23|3080.22
18:25:24|3080.27
18:25:25|3080.8
18:25:26|3080.63
18:25:27|3081.12
18:25:29|3081.59
18:25:29|3081.54
18:25:30|3081.55
18:25:31|3081.55
18:25:32|3081.8
18:25:33|3081.8
18:25:34|3082.31
18:25:35|3079.09
18:25:37|3078.68
18:25:37|3081.16
18:25:38|3080.97
18:25:39|3079.72
18:25:40|3079.96
18:25:41|3079.96
18:25:42|3081.19
18:25:43|3083.2
18:25:45|3084.47
18:25:45|3084.01
18:25:46|3084.
18:25:47|3082.1
18:25:48|3082.1
18:25:49|3083.56
18:25:50|3083.56
18:25:51|3083.67
18:25:52|3083.68
18:25:54|3082.02
18:25:54|3083.27
18:25:55|3084.91
18:25:57|3084.9
18:25:58|3084.15
18:26:00|3084.94
18:26:01|3084.85
18:26:02|3085.35
18:26:03|3085.16
18:26:04|3084.02
18:26:04|3084.53
18:26:06|3084.32
18:26:07|3083.03
18:26:09|3082.11
18:26:09|3082.11
18:26:11|3083.33
18:26:11|3082.86
18:26:12|3083.17
18:26:13|3083.17
18:26:15|3083.34
18:26:15|3082.79
18:26:17|3082.8
18:26:17|3082.8
18:26:18|3082.34
18:26:19|3083.65
18:26:21|3083.38
18:26:21|3083.18
18:26:23|3083.18
18:26:23|3083.17
18:26:24|3083.17
18:26:25|3082.3
18:26:26|3082.11
18:26:28|3082.11
18:26:28|3082.01
18:26:29|3082.1
18:26:30|3082.02
18:26:31|3082.01
18:26:32|3082.01
18:26:34|3080.86
18:26:34|3080.09
18:26:35|3080.4
18:26:37|3080.41
18:26:38|3080.41
18:26:39|3080.55
18:26:40|3081.27
18:26:40|3081.27
18:26:41|3081.28
18:26:42|3081.96
18:26:43|3081.87
18:26:45|3081.87
18:26:45|3081.96
18:26:46|3082.28
18:26:47|3082.25
18:26:48|3081.01
18:26:49|3081.77
18:26:50|3081.07
18:26:52|3080.43
18:26:53|3080.09
18:26:53|3080.09
18:26:54|3079.73
18:26:55|3079.37
18:26:57|3079.5
18:26:58|3079.87
18:27:00|3080.59
18:27:00|3080.59
18:27:01|3081.27
18:27:03|3081.56
18:27:04|3080.6
18:27:05|3080.44
18:27:05|3080.59
18:27:07|3080.56
18:27:09|3079.85
18:27:10|3080.31
18:27:11|3080.29
18:27:11|3079.93
18:27:12|3080.04
18:27:13|3080.
18:27:15|3080.
18:27:15|3080.
18:27:16|3080.
18:27:17|3080.21
18:27:19|3080.29
18:27:19|3081.4
18:27:20|3082.44
18:27:22|3081.92
18:27:22|3082.09
18:27:24|3081.43
18:27:25|3081.77
18:27:25|3081.77
18:27:26|3081.78
18:27:28|3081.78
18:27:29|3081.74
18:27:29|3081.27
18:27:30|3081.27
18:27:31|3081.24
18:27:33|3080.16
18:27:33|3080.16
18:27:35|3080.18
18:27:35|3080.18
18:27:36|3080.18
18:27:38|3080.56
18:27:38|3080.52
18:27:39|3080.53
18:27:41|3080.53
18:27:41|3080.17
18:27:43|3080.17
18:27:43|3080.17
18:27:45|3080.24
18:27:45|3079.98
18:27:46|3079.01
18:27:47|3079.01
18:27:48|3079.01
18:27:49|3079.15
18:27:50|3078.27
18:27:51|3078.01
18:27:53|3079.14
18:27:53|3079.51
18:27:55|3079.51
18:27:55|3079.98
18:27:56|3079.94
18:27:57|3079.8
18:27:59|3079.8
18:28:00|3079.61
18:28:02|3079.16
18:28:03|3079.16
18:28:04|3079.16
18:28:05|3079.43
18:28:06|3077.89
18:28:07|3076.91
18:28:08|3077.92
18:28:09|3077.06
18:28:10|3078.18
18:28:11|3078.23
18:28:12|3078.99
18:28:13|3078.99
18:28:14|3078.2
18:28:15|3078.95
18:28:16|3078.97
18:28:17|3078.63
18:28:18|3077.82
18:28:19|3077.82
18:28:20|3077.83
18:28:21|3077.82
18:28:22|3077.59
18:28:24|3077.9
18:28:24|3078.09
18:28:25|3077.44
18:28:26|3076.91
18:28:27|3076.9
18:28:28|3077.05
18:28:29|3077.14
18:28:30|3077.27
18:28:32|3077.13
18:28:32|3077.54
18:28:33|3077.64
18:28:34|3078.42
18:28:35|3077.9
18:28:36|3077.05
18:28:37|3077.36
18:28:38|3077.62
18:28:39|3077.07
18:28:40|3077.07
18:28:41|3077.59
18:28:42|3077.52
18:28:43|3077.
18:28:44|3077.
18:28:45|3076.72
18:28:46|3076.83
18:28:47|3077.
18:28:48|3077.
18:28:49|3077.
18:28:50|3077.
18:28:52|3077.62
18:28:53|3077.46
18:28:53|3077.15
18:28:54|3077.15
18:28:56|3077.15
18:28:57|3077.15
18:28:58|3076.48
18:28:59|3076.48
18:29:00|3075.45
18:29:01|3075.45
18:29:03|3075.31
18:29:03|3076.12
18:29:05|3076.28
18:29:07|3076.61
18:29:07|3076.59
18:29:08|3076.21
18:29:09|3076.46
18:29:10|3076.46
18:29:11|3077.33
18:29:12|3077.56
18:29:13|3077.57
18:29:14|3077.57
18:29:15|3077.57
18:29:16|3077.34
18:29:17|3077.95
18:29:18|3078.25
18:29:19|3078.08
18:29:20|3078.11
18:29:21|3078.11
18:29:22|3078.11
18:29:23|3077.92
18:29:24|3077.92
18:29:25|3078.08
18:29:26|3078.08
18:29:27|3078.08
18:29:28|3077.3
18:29:29|3077.75
18:29:30|3077.75
18:29:31|3077.75
18:29:32|3077.75
18:29:33|3077.71
18:29:34|3077.71
18:29:35|3077.71
18:29:36|3077.71
18:29:37|3078.06
18:29:38|3077.78
18:29:39|3077.78
18:29:40|3078.53
18:29:41|3078.51
18:29:42|3078.55
18:29:43|3077.8
18:29:44|3077.8
18:29:45|3078.32
18:29:46|3078.51
18:29:47|3078.51
18:29:48|3078.65
18:29:49|3078.65
18:29:50|3078.55
18:29:51|3078.64
18:29:52|3078.62
18:29:53|3078.69
18:29:54|3078.87
18:29:55|3078.87
18:29:56|3078.95
18:29:57|3079.
18:29:58|3079.01
18:29:59|3077.79
18:30:01|3077.87
18:30:02|3078.24
18:30:04|3077.8
18:30:05|3077.79
18:30:06|3078.24
18:30:07|3078.51
18:30:08|3079.82
18:30:08|3079.82
18:30:10|3078.89
18:30:11|3078.89
18:30:12|3078.68
18:30:13|3078.67
18:30:13|3078.67
18:30:15|3078.68
18:30:15|3078.68
18:30:17|3078.68
18:30:18|3078.89
18:30:19|3078.88
18:30:20|3078.88
18:30:21|3078.88
18:30:22|3079.21
18:30:22|3079.21
18:30:24|3079.21
18:30:25|3079.21
18:30:26|3079.21
18:30:27|3079.53
18:30:28|3079.53
18:30:29|3079.53
18:30:30|3079.21
18:30:31|3079.2
18:30:32|3079.21
18:30:33|3079.73
18:30:34|3079.73
18:30:34|3078.6
18:30:36|3078.83
18:30:36|3078.81
18:30:38|3078.81
18:30:39|3078.8
18:30:40|3078.8
18:30:40|3078.81
18:30:41|3078.81
18:30:42|3078.81
18:30:43|3078.81
18:30:45|3078.12
18:30:46|3077.23
18:30:47|3076.35
18:30:48|3076.3
18:30:48|3075.71
18:30:50|3076.06
18:30:50|3076.06
18:30:51|3076.06
18:30:53|3076.06
18:30:54|3076.29
18:30:55|3076.54
18:30:55|3076.5
18:30:57|3076.48
18:30:58|3076.48
18:30:58|3075.36
18:30:59|3075.01
18:31:00|3075.13
18:31:01|3074.5
18:31:03|3074.74
18:31:04|3074.51
18:31:05|3074.11
18:31:06|3074.71
18:31:07|3074.63
18:31:08|3074.16
18:31:09|3074.16
18:31:10|3074.16
18:31:11|3074.35
18:31:12|3073.84
18:31:13|3072.52
18:31:14|3072.49
18:31:15|3071.49
18:31:16|3071.48
18:31:17|3070.94
18:31:18|3070.49
18:31:19|3070.42
18:31:20|3070.
18:31:21|3068.69
18:31:22|3069.47
18:31:23|3069.46
18:31:24|3069.22
18:31:25|3069.34
18:31:26|3069.71
18:31:27|3069.13
18:31:28|3069.38
18:31:29|3068.3
18:31:30|3067.4
18:31:31|3067.07
18:31:32|3066.92
18:31:33|3066.44
18:31:34|3066.39
18:31:35|3066.4
18:31:36|3064.67
18:31:37|3066.12
18:31:38|3065.56
18:31:39|3067.22
18:31:40|3067.22
18:31:41|3066.06
18:31:42|3065.43
18:31:43|3065.58
18:31:44|3063.72
18:31:45|3062.92
18:31:46|3062.5
18:31:47|3062.31
18:31:48|3063.35
18:31:49|3064.58
18:31:50|3062.8
18:31:51|3063.14
18:31:52|3062.11
18:31:53|3061.74
18:31:54|3061.74
18:31:55|3060.98
18:31:56|3061.01
18:31:57|3061.73
18:31:58|3061.03
18:32:00|3061.19
18:32:00|3060.74
18:32:01|3058.78
18:32:03|3061.55
18:32:04|3062.02
18:32:05|3062.55
18:32:06|3061.95
18:32:07|3060.45
18:32:08|3060.39
18:32:09|3060.74
18:32:10|3061.47
18:32:11|3061.65
18:32:12|3063.03
18:32:13|3063.82
18:32:14|3065.02
18:32:15|3065.46
18:32:16|3065.93
18:32:17|3066.07
18:32:18|3066.67
18:32:19|3067.
18:32:20|3066.41
18:32:21|3066.71
18:32:22|3067.
18:32:23|3067.
18:32:24|3067.91
18:32:25|3068.34
18:32:26|3068.66
18:32:27|3069.05
18:32:28|3068.58
18:32:29|3068.09
18:32:29|3067.17
18:32:31|3065.88
18:32:32|3067.37
18:32:33|3067.38
18:32:34|3067.38
18:32:35|3066.49
18:32:36|3066.15
18:32:37|3067.22
18:32:39|3067.29
18:32:39|3068.59
18:32:40|3068.4
18:32:41|3068.44
18:32:42|3068.7
18:32:43|3066.87
18:32:45|3066.5
18:32:45|3066.62
18:32:46|3067.4
18:32:47|3068.1
18:32:48|3068.59
18:32:49|3068.59
18:32:50|3068.56
18:32:51|3068.59
18:32:52|3067.94
18:32:53|3067.94
18:32:54|3068.19
18:32:56|3067.85
18:32:56|3067.85
18:32:57|3067.69
18:32:58|3067.79
18:33:00|3067.94
18:33:00|3068.21
18:33:01|3067.96
18:33:02|3067.96
18:33:04|3068.14
18:33:05|3068.17
18:33:07|3068.14
18:33:08|3068.11
18:33:09|3067.16
18:33:10|3067.16
18:33:11|3067.57
18:33:12|3067.84
18:33:13|3068.43
18:33:14|3068.71
18:33:15|3069.97
18:33:17|3068.79
18:33:17|3068.23
18:33:19|3068.1
18:33:19|3068.55
18:33:20|3068.5
18:33:22|3068.5
18:33:23|3068.5
18:33:23|3068.5
18:33:24|3068.75
18:33:25|3069.
18:33:27|3069.33
18:33:28|3069.37
18:33:29|3069.67
18:33:30|3069.68
18:33:31|3069.09
18:33:32|3069.24
18:33:33|3069.24
18:33:34|3068.86
18:33:35|3068.83
18:33:36|3069.08
18:33:37|3070.13
18:33:38|3070.12
18:33:39|3070.49
18:33:40|3070.49
18:33:41|3070.49
18:33:42|3070.48
18:33:43|3070.49
18:33:44|3071.85
18:33:45|3071.94
18:33:46|3071.94
18:33:47|3071.93
18:33:48|3072.62
18:33:49|3072.11
18:33:50|3072.36
18:33:51|3072.23
18:33:52|3070.58
18:33:53|3070.59
18:33:54|3070.14
18:33:55|3070.14
18:33:56|3071.19
18:33:57|3071.36
18:33:58|3071.36
18:33:59|3071.68
18:34:00|3071.68
18:34:01|3070.46
18:34:02|3070.14
18:34:03|3070.
18:34:04|3069.58
18:34:05|3069.73
18:34:07|3070.34
18:34:08|3070.07
18:34:08|3070.51
18:34:10|3069.68
18:34:11|3070.12
18:34:12|3068.25
18:34:13|3067.5
18:34:15|3068.11
18:34:15|3067.63
18:34:16|3067.63
18:34:17|3068.44
18:34:19|3068.96
18:34:20|3070.06
18:34:21|3070.31
18:34:22|3069.52
18:34:22|3068.97
18:34:24|3069.08
18:34:25|3069.08
18:34:26|3068.96
18:34:27|3069.4
18:34:28|3069.41
18:34:28|3070.
18:34:30|3070.42
18:34:30|3070.42
18:34:32|3070.43
18:34:33|3070.42
18:34:33|3070.43
18:34:34|3070.43
18:34:35|3070.43
18:34:37|3070.43
18:34:37|3069.76
18:34:38|3069.51
18:34:40|3068.99
18:34:40|3068.99
18:34:41|3068.42
18:34:43|3068.42
18:34:44|3069.67
18:34:44|3069.67
18:34:45|3069.99
18:34:46|3070.43
18:34:47|3070.42
18:34:48|3070.
18:34:49|3070.51
18:34:50|3070.43
18:34:51|3069.69
18:34:52|3069.69
18:34:53|3069.69
18:34:54|3069.34
18:34:55|3069.04
18:34:57|3069.64
18:34:58|3069.64
18:34:59|3069.48
18:35:00|3069.11
18:35:01|3068.38
18:35:02|3068.18
18:35:04|3068.02
18:35:04|3068.15
18:35:06|3068.68
18:35:07|3068.68
18:35:08|3068.68
18:35:09|3068.11
18:35:10|3068.15
18:35:11|3068.38
18:35:12|3068.
18:35:13|3067.36
18:35:14|3067.36
18:35:15|3067.82
18:35:17|3067.84
18:35:18|3067.34
18:35:18|3068.16
18:35:19|3068.36
18:35:20|3068.37
18:35:22|3068.37
18:35:22|3068.41
18:35:24|3068.41
18:35:24|3068.76
18:35:26|3068.76
18:35:26|3068.76
18:35:27|3068.76
18:35:28|3068.46
18:35:30|3068.46
18:35:31|3068.46
18:35:31|3069.18
18:35:33|3068.98
18:35:33|3069.08
18:35:34|3069.11
18:35:35|3068.91
18:35:36|3067.63
18:35:37|3067.63
18:35:39|3067.64
18:35:39|3067.65
18:35:40|3068.44
18:35:41|3067.64
18:35:42|3067.64
18:35:43|3067.15
18:35:44|3067.64
18:35:46|3067.71
18:35:46|3067.64
18:35:47|3067.59
18:35:48|3066.76
18:35:49|3066.76
18:35:50|3066.76
18:35:52|3066.75
18:35:52|3066.75
18:35:53|3066.75
18:35:54|3066.76
18:35:56|3067.05
18:35:56|3067.05
18:35:57|3067.17
18:35:58|3067.8
18:35:59|3067.8
18:36:00|3067.29
18:36:01|3067.29
18:36:02|3068.55
18:36:04|3068.57
18:36:04|3068.29
18:36:05|3068.15
18:36:07|3067.09
18:36:09|3066.75
18:36:09|3066.75
18:36:11|3066.8
18:36:12|3067.29
18:36:13|3067.79
18:36:13|3067.19
18:36:15|3066.67
18:36:16|3066.57
18:36:17|3066.91
18:36:18|3067.16
18:36:18|3067.22
18:36:20|3067.22
18:36:20|3067.53
18:36:22|3067.07
18:36:23|3067.1
18:36:24|3067.23
18:36:25|3067.23
18:36:26|3067.23
18:36:27|3065.74
18:36:28|3065.7
18:36:30|3065.
18:36:30|3064.56
18:36:31|3064.21
18:36:32|3064.22
18:36:33|3064.39
18:36:34|3064.88
18:36:35|3063.37
18:36:36|3062.69
18:36:37|3061.12
18:36:38|3061.71
18:36:39|3061.41
18:36:40|3061.43
18:36:41|3062.16
18:36:42|3061.42
18:36:43|3060.29
18:36:44|3059.04
18:36:45|3058.82
18:36:46|3057.19
18:36:47|3055.9
18:36:48|3057.3
18:36:49|3058.11
18:36:50|3059.18
18:36:51|3058.87
18:36:52|3058.82
18:36:53|3058.5
18:36:55|3059.9
18:36:56|3060.89
18:36:57|3059.49
18:36:58|3058.3
18:36:59|3058.3
18:37:00|3058.3
18:37:01|3057.91
18:37:02|3057.9
18:37:03|3057.56
18:37:04|3057.44
18:37:05|3057.57
18:37:06|3057.
18:37:07|3057.
18:37:09|3056.33
18:37:09|3055.98
18:37:11|3054.37
18:37:12|3055.56
18:37:13|3055.32
18:37:15|3055.43
18:37:15|3054.17
18:37:16|3054.61
18:37:17|3055.29
18:37:18|3055.68
18:37:19|3053.81
18:37:20|3054.51
18:37:21|3056.
18:37:22|3056.06
18:37:23|3057.07
18:37:24|3057.43
18:37:25|3057.89
18:37:27|3058.33
18:37:28|3059.12
18:37:28|3058.79
18:37:29|3059.23
18:37:30|3059.23
18:37:32|3059.25
18:37:32|3059.25
18:37:33|3059.27
18:37:34|3060.33
18:37:35|3060.32
18:37:36|3060.32
18:37:37|3059.53
18:37:39|3059.54
18:37:39|3059.79
18:37:40|3059.79
18:37:41|3060.49
18:37:43|3058.58
18:37:43|3056.05
18:37:44|3055.61
18:37:45|3055.46
18:37:47|3054.94
18:37:48|3054.3
18:37:48|3054.29
18:37:49|3054.22
18:37:50|3055.64
18:37:52|3054.12
18:37:53|3054.4
18:37:53|3053.38
18:37:54|3053.34
18:37:56|3053.09
18:37:56|3054.38
18:37:57|3054.38
18:37:58|3052.86
18:37:59|3053.
18:38:00|3053.
18:38:01|3054.12
18:38:02|3054.54
18:38:03|3054.81
18:38:05|3054.51
18:38:05|3054.51
18:38:06|3054.48
18:38:07|3054.84
18:38:09|3054.53
18:38:10|3055.56
18:38:12|3055.14
18:38:12|3055.14
18:38:13|3055.76
18:38:15|3055.89
18:38:16|3057.02
18:38:17|3057.38
18:38:17|3058.34
18:38:19|3058.95
18:38:20|3058.46
18:38:20|3057.77
18:38:21|3058.59
18:38:22|3057.41
18:38:24|3056.67
18:38:24|3055.31
18:38:26|3055.01
18:38:26|3054.92
18:38:28|3055.53
18:38:29|3056.98
18:38:29|3055.71
18:38:31|3056.45
18:38:31|3055.23
18:38:32|3055.08
18:38:34|3055.72
18:38:35|3056.71
18:38:36|3056.74
18:38:37|3057.55
18:38:38|3057.55
18:38:39|3056.26
18:38:40|3056.27
18:38:41|3057.08
18:38:42|3055.63
18:38:43|3056.45
18:38:44|3056.68
18:38:45|3056.68
18:38:46|3057.29
18:38:48|3056.
18:38:48|3056.14
18:38:49|3056.13
18:38:50|3055.42
18:38:51|3055.23
18:38:52|3055.1
18:38:53|3055.1
18:38:54|3055.1
18:38:55|3055.1
18:38:56|3055.1
18:38:57|3056.02
18:38:58|3056.47
18:38:59|3055.75
18:39:00|3055.01
18:39:01|3055.
18:39:03|3055.11
18:39:03|3054.22
18:39:04|3054.95
18:39:05|3053.78
18:39:06|3054.46
18:39:07|3054.46
18:39:08|3054.46
18:39:10|3054.46
18:39:11|3054.3
18:39:12|3053.04
18:39:14|3052.77
18:39:15|3052.25
18:39:16|3052.66
18:39:17|3052.96
18:39:18|3052.97
18:39:18|3052.4
18:39:20|3052.74
18:39:21|3052.39
18:39:22|3052.9
18:39:23|3054.61
18:39:24|3054.22
18:39:25|3053.81
18:39:26|3054.
18:39:27|3054.
18:39:28|3053.
18:39:29|3052.35
18:39:30|3052.35
18:39:31|3051.75
18:39:32|3050.76
18:39:33|3050.99
18:39:34|3050.98
18:39:35|3051.53
18:39:35|3051.68
18:39:37|3053.03
18:39:37|3053.45
18:39:38|3052.39
18:39:40|3052.65
18:39:41|3053.12
18:39:42|3051.58
18:39:43|3050.41
18:39:43|3050.97
18:39:44|3050.97
18:39:46|3051.68
18:39:47|3051.95
18:39:48|3051.95
18:39:49|3050.83
18:39:50|3050.99
18:39:51|3051.83
18:39:52|3051.83
18:39:53|3051.7
18:39:54|3051.91
18:39:55|3049.22
18:39:56|3050.16
18:39:57|3049.74
18:39:58|3050.14
18:39:59|3049.5
18:40:00|3049.81
18:40:01|3049.65
18:40:02|3049.45
18:40:03|3049.45
18:40:04|3049.45
18:40:05|3050.59
18:40:06|3051.17
18:40:07|3050.
18:40:08|3049.4
18:40:09|3049.58
18:40:10|3049.41
18:40:12|3049.61
18:40:13|3048.94
18:40:14|3048.93
18:40:15|3048.93
18:40:17|3048.71
18:40:17|3048.29
18:40:18|3046.7
18:40:19|3046.97
18:40:21|3044.08
18:40:21|3044.38
18:40:22|3045.2
18:40:23|3045.9
18:40:24|3044.77
18:40:25|3044.77
18:40:27|3044.77
18:40:28|3045.
18:40:28|3044.99
18:40:29|3044.52
18:40:30|3044.13
18:40:31|3044.4
18:40:32|3044.73
18:40:33|3044.39
18:40:34|3044.39
18:40:35|3044.89
18:40:36|3046.16
18:40:37|3047.58
18:40:38|3047.58
18:40:40|3045.32
18:40:41|3045.34
18:40:42|3044.98
18:40:43|3044.46
18:40:44|3043.52
18:40:45|3043.56
18:40:45|3044.14
18:40:47|3044.08
18:40:47|3042.64
18:40:49|3043.26
18:40:50|3043.16
18:40:51|3042.65
18:40:53|3043.13
18:40:53|3041.
18:40:54|3045.88
18:40:55|3047.53
18:40:56|3046.2
18:40:57|3046.32
18:40:58|3046.32
18:40:59|3044.28
18:41:00|3043.39
18:41:01|3042.7
18:41:02|3042.84
18:41:03|3042.01
18:41:04|3041.99
18:41:05|3042.74
18:41:06|3042.74
18:41:07|3044.12
18:41:08|3043.35
18:41:09|3043.86
18:41:10|3043.57
18:41:11|3043.82
18:41:12|3045.96
18:41:13|3045.96
18:41:14|3042.99
18:41:16|3044.73
18:41:17|3044.73
18:41:17|3043.14
18:41:19|3043.36
18:41:20|3048.44
18:41:21|3047.64
18:41:22|3049.97
18:41:23|3050.
18:41:24|3046.75
18:41:25|3045.67
18:41:26|3046.98
18:41:27|3046.33
18:41:28|3044.74
18:41:29|3043.9
18:41:30|3042.22
18:41:31|3042.01
18:41:32|3041.44
18:41:33|3040.64
18:41:34|3041.82
18:41:35|3040.95
18:41:36|3041.46
18:41:37|3040.62
18:41:38|3039.18
18:41:39|3038.06
18:41:40|3032.86
18:41:41|3032.71
18:41:42|3033.76
18:41:43|3034.87
18:41:44|3034.38
18:41:45|3032.64
18:41:46|3032.76
18:41:47|3032.12
18:41:48|3032.46
18:41:49|3033.16
18:41:50|3032.91
18:41:51|3030.97
18:41:52|3031.52
18:41:53|3033.27
18:41:54|3035.52
18:41:55|3032.53
18:41:56|3032.66
18:41:57|3034.22
18:41:58|3031.89
18:41:59|3032.93
18:42:00|3033.2
18:42:01|3031.5
18:42:02|3030.49
18:42:03|3030.56
18:42:04|3030.36
18:42:05|3026.43
18:42:06|3027.34
18:42:08|3029.77
18:42:08|3030.4
18:42:09|3029.49
18:42:10|3028.29
18:42:11|3029.37
18:42:12|3029.22
18:42:14|3029.94
18:42:15|3030.38
18:42:16|3031.19
18:42:18|3032.07
18:42:19|3032.3
18:42:19|3033.2
18:42:21|3034.32
18:42:22|3034.68
18:42:24|3034.81
18:42:25|3034.8
18:42:25|3034.57
18:42:27|3036.27
18:42:27|3036.37
18:42:29|3037.56
18:42:30|3036.07
18:42:31|3039.11
18:42:32|3040.7
18:42:33|3041.22
18:42:33|3041.81
18:42:36|3041.46
18:42:36|3041.99
18:42:37|3040.87
18:42:38|3041.19
18:42:40|3042.59
18:42:40|3043.56
18:42:41|3043.78
18:42:42|3043.29
18:42:43|3043.07
18:42:44|3045.16
18:42:45|3044.05
18:42:47|3043.85
18:42:48|3045.
18:42:48|3044.08
18:42:49|3043.02
18:42:50|3043.03
18:42:51|3044.22
18:42:52|3044.22
18:42:53|3043.67
18:42:54|3042.98
18:42:55|3045.92
18:42:57|3045.61
18:42:58|3046.37
18:42:59|3047.82
18:42:59|3046.8
18:43:00|3046.8
18:43:01|3046.74
18:43:03|3046.86
18:43:03|3045.42
18:43:04|3045.41
18:43:05|3044.2
18:43:06|3044.81
18:43:08|3045.21
18:43:08|3045.19
18:43:09|3045.22
18:43:10|3045.49
18:43:11|3044.83
18:43:12|3043.73
18:43:14|3043.52
18:43:15|3043.52
18:43:16|3043.52
18:43:18|3042.59
18:43:18|3040.51
18:43:20|3040.
18:43:21|3046.62
18:43:22|3050.78
18:43:23|3052.18
18:43:24|3050.29
18:43:25|3052.1
18:43:27|3052.32
18:43:28|3052.18
18:43:29|3049.64
18:43:30|3051.17
18:43:31|3050.73
18:43:31|3052.44
18:43:32|3051.42
18:43:34|3050.5
18:43:35|3049.6
18:43:37|3049.61
18:43:37|3050.13
18:43:38|3052.
18:43:40|3053.04
18:43:40|3053.17
18:43:41|3053.56
18:43:42|3051.23
18:43:43|3051.74
18:43:45|3054.99
18:43:45|3055.49
18:43:46|3054.86
18:43:47|3054.98
18:43:48|3055.57
18:43:49|3055.59
18:43:50|3057.09
18:43:51|3057.48
18:43:52|3055.17
18:43:53|3054.6
18:43:54|3054.08
18:43:56|3054.08
18:43:56|3054.98
18:43:57|3054.99
18:43:58|3054.38
18:43:59|3051.23
18:44:01|3050.01
18:44:02|3050.48
18:44:02|3051.01
18:44:03|3051.1
18:44:04|3051.33
18:44:05|3050.63
18:44:06|3050.94
18:44:07|3050.94
18:44:08|3050.
18:44:09|3049.4
18:44:10|3050.38
18:44:11|3049.35
18:44:12|3048.69
18:44:13|3047.63
18:44:15|3046.96
18:44:16|3045.83
18:44:17|3045.67
18:44:18|3046.43
18:44:19|3046.92
18:44:21|3053.68
18:44:22|3052.66
18:44:23|3053.2
18:44:24|3054.01
18:44:25|3052.77
18:44:26|3052.31
18:44:27|3054.91
18:44:28|3050.57
18:44:29|3052.1
18:44:31|3053.04
18:44:31|3053.37
18:44:33|3052.39
18:44:33|3051.88
18:44:34|3051.46
18:44:36|3050.96
18:44:37|3051.84
18:44:38|3052.03
18:44:38|3051.24
18:44:40|3049.57
18:44:41|3049.78
18:44:42|3050.55
18:44:43|3050.17
18:44:43|3050.55
18:44:45|3050.63
18:44:45|3051.56
18:44:47|3051.6
18:44:47|3051.95
18:44:48|3051.38
18:44:49|3050.28
18:44:50|3051.43
18:44:52|3053.99
18:44:53|3054.11
18:44:54|3053.58
18:44:55|3053.8
18:44:56|3053.88
18:44:57|3053.79
18:44:58|3053.93
18:44:59|3053.93
18:45:00|3052.96
18:45:01|3053.67
18:45:03|3052.89
18:45:03|3052.48
18:45:04|3052.16
18:45:05|3052.2
18:45:06|3051.86
18:45:07|3051.72
18:45:08|3051.9
18:45:10|3051.72
18:45:10|3051.54
18:45:11|3050.3
18:45:12|3050.47
18:45:13|3046.39
18:45:14|3045.
18:45:16|3043.22
18:45:17|3043.68
18:45:18|3042.11
18:45:19|3042.44
18:45:20|3041.74
18:45:21|3040.32
18:45:22|3041.71
18:45:23|3041.68
18:45:24|3039.78
18:45:25|3041.32
18:45:26|3042.44
18:45:27|3040.94
18:45:28|3041.73
18:45:30|3039.61
18:45:31|3040.91
18:45:31|3040.93
18:45:32|3040.9
18:45:33|3040.9
18:45:34|3040.09
18:45:36|3040.4
18:45:36|3039.77
18:45:37|3039.21
18:45:39|3039.89
18:45:39|3040.47
18:45:40|3040.54
18:45:41|3039.62
18:45:43|3039.28
18:45:43|3038.47
18:45:45|3039.24
18:45:46|3039.01
18:45:46|3039.63
18:45:47|3040.75
18:45:48|3040.07
18:45:49|3040.04
18:45:50|3038.96
18:45:51|3039.26
18:45:53|3040.23
18:45:54|3037.85
18:45:54|3037.92
18:45:55|3037.97
18:45:56|3039.26
18:45:57|3039.63
18:45:59|3038.99
18:45:59|3038.25
18:46:00|3038.25
18:46:01|3041.68
18:46:02|3042.59
18:46:03|3042.62
18:46:04|3042.62
18:46:06|3043.6
18:46:06|3042.64
18:46:07|3042.64
18:46:08|3041.73
18:46:09|3040.58
18:46:11|3039.6
18:46:12|3039.63
18:46:13|3039.04
18:46:13|3038.79
18:46:14|3037.94
18:46:15|3039.52
18:46:17|3037.84
18:46:19|3038.67
18:46:20|3038.51
18:46:20|3038.49
18:46:22|3039.71
18:46:23|3039.12
18:46:24|3038.65
18:46:25|3038.89
18:46:26|3039.85
18:46:27|3039.14
18:46:28|3038.31
18:46:29|3038.91
18:46:30|3038.49
18:46:31|3038.16
18:46:32|3038.17
18:46:33|3038.17
18:46:34|3037.68
18:46:35|3038.15
18:46:36|3037.62
18:46:37|3038.48
18:46:38|3038.13
18:46:39|3037.61
18:46:39|3037.37
18:46:40|3037.97
18:46:42|3037.97
18:46:43|3037.97
18:46:44|3037.94
18:46:45|3037.91
18:46:46|3037.96
18:46:47|3037.32
18:46:48|3037.32
18:46:49|3037.86
18:46:50|3037.87
18:46:51|3037.87
18:46:52|3036.83
18:46:53|3035.98
18:46:54|3035.5
18:46:55|3035.32
18:46:56|3034.61
18:46:57|3034.99
18:46:58|3034.86
18:46:59|3035.11
18:47:00|3033.94
18:47:01|3035.71
18:47:02|3033.82
18:47:03|3033.61
18:47:04|3033.61
18:47:05|3034.44
18:47:06|3035.5
18:47:07|3036.1
18:47:08|3036.07
18:47:09|3036.07
18:47:10|3037.62
18:47:11|3038.19
18:47:12|3038.19
18:47:13|3035.99
18:47:14|3033.67
18:47:15|3033.19
18:47:16|3032.89
18:47:17|3032.01
18:47:19|3030.84
18:47:20|3030.61
18:47:21|3031.24
18:47:22|3029.16
18:47:24|3029.53
18:47:24|3029.99
18:47:25|3030.04
18:47:26|3030.92
18:47:27|3030.86
18:47:29|3031.72
18:47:29|3030.92
18:47:31|3029.71
18:47:32|3028.32
18:47:33|3028.2
18:47:34|3029.53
18:47:35|3029.53
18:47:36|3029.53
18:47:36|3029.54
18:47:38|3028.87
18:47:39|3028.92
18:47:39|3028.01
18:47:41|3028.
18:47:42|3028.73
18:47:43|3029.77
18:47:43|3029.4
18:47:45|3028.65
18:47:46|3027.15
18:47:47|3026.97
18:47:48|3027.29
18:47:49|3026.26
18:47:50|3027.63
18:47:51|3028.04
18:47:52|3030.43
18:47:53|3031.76
18:47:54|3030.43
18:47:55|3030.47
18:47:56|3031.44
18:47:57|3032.56
18:47:58|3034.69
18:48:00|3032.47
18:48:01|3032.47
18:48:01|3030.95
18:48:02|3030.89
18:48:03|3031.84
18:48:04|3031.85
18:48:05|3030.47
18:48:06|3030.68
18:48:07|3032.41
18:48:08|3033.34
18:48:09|3033.35
18:48:10|3034.69
18:48:11|3034.63
18:48:12|3035.49
18:48:13|3036.4
18:48:14|3035.42
18:48:15|3036.21
18:48:16|3034.17
18:48:17|3034.84
18:48:19|3034.61
18:48:20|3034.94
18:48:21|3034.92
18:48:23|3032.7
18:48:23|3032.76
18:48:24|3033.7
18:48:26|3034.21
18:48:27|3034.27
18:48:28|3034.91
18:48:29|3034.85
18:48:30|3035.99
18:48:31|3037.44
18:48:32|3037.04
18:48:33|3037.04
18:48:34|3036.56
18:48:35|3038.68
18:48:36|3038.63
18:48:37|3037.92
18:48:38|3037.92
18:48:39|3037.16
18:48:40|3037.18
18:48:41|3037.95
18:48:42|3038.94
18:48:43|3039.33
18:48:44|3038.33
18:48:45|3039.13
18:48:46|3037.82
18:48:47|3035.24
18:48:48|3035.23
18:48:49|3034.96
18:48:50|3033.43
18:48:51|3032.44
18:48:52|3032.
18:48:53|3031.57
18:48:54|3031.2
18:48:55|3031.19
18:48:56|3030.01
18:48:57|3029.1
18:48:58|3029.35
18:48:59|3028.96
18:49:00|3028.22
18:49:01|3028.22
18:49:02|3029.02
18:49:03|3027.87
18:49:04|3029.16
18:49:05|3028.24
18:49:06|3027.
18:49:07|3027.63
18:49:08|3027.64
18:49:09|3028.39
18:49:10|3028.13
18:49:11|3027.29
18:49:12|3025.34
18:49:13|3027.22
18:49:14|3027.92
18:49:15|3028.37
18:49:16|3027.8
18:49:17|3024.96
18:49:18|3024.04
18:49:19|3023.28
18:49:20|3023.81
18:49:22|3023.16
18:49:23|3022.74
18:49:23|3022.77
18:49:25|3023.02
18:49:26|3024.13
18:49:27|3024.14
18:49:29|3025.14
18:49:29|3025.12
18:49:30|3024.36
18:49:32|3023.48
18:49:33|3022.98
18:49:33|3022.65
18:49:34|3021.83
18:49:36|3022.23
18:49:36|3022.25
18:49:37|3022.62
18:49:39|3023.63
18:49:40|3026.32
18:49:41|3026.38
18:49:42|3025.73
18:49:43|3026.37
18:49:43|3026.39
18:49:45|3026.34
18:49:46|3026.08
18:49:48|3024.92
18:49:48|3025.55
18:49:49|3025.55
18:49:50|3025.57
18:49:51|3025.58
18:49:52|3025.26
18:49:53|3024.91
18:49:54|3023.94
18:49:55|3023.02
18:49:56|3022.73
18:49:57|3023.08
18:49:58|3024.
18:49:59|3024.87
18:50:00|3024.1
18:50:01|3022.3
18:50:02|3023.38
18:50:03|3023.71
18:50:04|3023.79
18:50:05|3022.7
18:50:06|3022.62
18:50:07|3022.18
18:50:08|3021.81
18:50:09|3021.
18:50:10|3020.86
18:50:11|3020.01
18:50:13|3023.46
18:50:13|3023.98
18:50:14|3025.28
18:50:15|3024.01
18:50:16|3026.04
18:50:17|3025.45
18:50:18|3025.79
18:50:19|3026.27
18:50:21|3026.26
18:50:22|3028.81
18:50:24|3031.1
18:50:25|3030.33
18:50:26|3031.55
18:50:27|3031.61
18:50:28|3030.77
18:50:28|3031.12
18:50:30|3030.37
18:50:31|3030.46
18:50:32|3029.04
18:50:33|3028.5
18:50:34|3027.04
18:50:35|3026.77
18:50:36|3026.54
18:50:37|3026.96
18:50:38|3028.12
18:50:39|3028.24
18:50:40|3030.25
18:50:41|3030.66
18:50:42|3031.2
18:50:43|3029.57
18:50:44|3029.39
18:50:45|3029.11
18:50:46|3028.18
18:50:47|3028.87
18:50:48|3028.26
18:50:49|3028.56
18:50:50|3030.42
18:50:51|3031.46
18:50:52|3030.95
18:50:53|3031.44
18:50:54|3031.44
18:50:55|3030.92
18:50:56|3030.02
18:50:57|3030.57
18:50:58|3030.91
18:50:59|3029.73
18:51:00|3028.65
18:51:01|3028.83
18:51:02|3027.29
18:51:03|3028.89
18:51:04|3027.96
18:51:05|3027.93
18:51:06|3028.2
18:51:07|3028.31
18:51:08|3027.67
18:51:09|3028.61
18:51:10|3028.17
18:51:11|3028.71
18:51:12|3029.96
18:51:13|3029.94
18:51:14|3029.82
18:51:15|3029.8
18:51:16|3029.8
18:51:17|3029.76
18:51:18|3030.43
18:51:19|3031.01
18:51:20|3032.12
18:51:21|3032.41
18:51:23|3031.65
18:51:24|3030.93
18:51:24|3030.96
18:51:26|3031.73
18:51:27|3031.73
18:51:27|3031.59
18:51:29|3031.6
18:51:30|3030.45
18:51:31|3030.45
18:51:33|3029.52
18:51:33|3028.91
18:51:34|3028.45
18:51:35|3029.19
18:51:36|3028.31
18:51:37|3028.5
18:51:38|3028.51
18:51:39|3028.51
18:51:40|3028.72
18:51:41|3028.37
18:51:42|3028.34
18:51:43|3028.95
18:51:44|3029.51
18:51:45|3029.8
18:51:46|3029.8
18:51:47|3030.32
18:51:48|3030.61
18:51:49|3030.6
18:51:50|3032.
18:51:51|3031.97
18:51:52|3032.
18:51:54|3032.35
18:51:54|3031.72
18:51:55|3031.73
18:51:56|3032.
18:51:57|3032.66
18:51:58|3031.3
18:51:59|3031.31
18:52:00|3031.32
18:52:01|3030.39
18:52:02|3030.04
18:52:03|3029.6
18:52:04|3029.45
18:52:05|3029.45
18:52:06|3029.45
18:52:07|3029.58
18:52:08|3031.29
18:52:09|3031.3
18:52:10|3031.25
18:52:12|3031.26
18:52:12|3027.06
18:52:14|3026.16
18:52:14|3026.16
18:52:15|3026.16
18:52:17|3026.17
18:52:18|3026.17
18:52:19|3025.77
18:52:20|3026.49
18:52:20|3026.49
18:52:22|3026.16
18:52:23|3026.45
18:52:24|3025.78
18:52:25|3025.94
18:52:26|3025.99
18:52:27|3025.99
18:52:28|3025.99
18:52:29|3026.16
18:52:30|3026.15
18:52:31|3026.15
18:52:32|3027.16
18:52:33|3027.81
18:52:34|3027.56
18:52:36|3027.56
18:52:37|3028.17
18:52:38|3027.06
18:52:39|3026.73
18:52:40|3026.73
18:52:40|3026.41
18:52:41|3027.16
18:52:43|3025.81
18:52:44|3026.84
18:52:45|3026.85
18:52:45|3026.85
18:52:46|3028.01
18:52:47|3028.83
18:52:48|3028.56
18:52:50|3028.96
18:52:51|3028.95
18:52:52|3028.31
18:52:53|3027.57
18:52:54|3026.64
18:52:55|3026.64
18:52:56|3026.76
18:52:57|3026.96
18:52:58|3026.96
18:52:59|3026.79
18:53:00|3027.06
18:53:01|3027.5
18:53:02|3024.47
18:53:03|3024.67
18:53:04|3024.34
18:53:04|3025.07
18:53:06|3026.02
18:53:07|3025.63
18:53:08|3027.02
18:53:09|3027.02
18:53:10|3027.02
18:53:10|3027.02
18:53:12|3027.02
18:53:13|3027.28
18:53:13|3026.05
18:53:14|3026.66
18:53:16|3025.83
18:53:17|3025.73
18:53:17|3026.36
18:53:19|3026.84
18:53:19|3026.83
18:53:21|3026.81
18:53:21|3026.2
18:53:23|3024.14
18:53:24|3024.13
18:53:26|3025.14
18:53:26|3026.1
18:53:27|3026.32
18:53:29|3027.56
18:53:30|3028.02
18:53:32|3028.01
18:53:32|3027.33
18:53:34|3027.6
18:53:35|3027.87
18:53:36|3027.87
18:53:37|3027.55
18:53:38|3027.36
18:53:39|3028.
18:53:40|3028.28
18:53:41|3028.28
18:53:43|3027.29
18:53:43|3028.26
18:53:44|3028.09
18:53:45|3027.96
18:53:47|3027.55
18:53:47|3027.55
18:53:48|3027.11
18:53:49|3027.06
18:53:51|3025.88
18:53:51|3026.73
18:53:52|3027.49
18:53:54|3027.5
18:53:55|3028.02
18:53:55|3028.02
18:53:56|3028.02
18:53:57|3028.03
18:53:59|3029.04
18:54:00|3029.
18:54:00|3028.41
18:54:01|3028.65
18:54:03|3028.14
18:54:04|3027.83
18:54:04|3027.7
18:54:05|3027.23
18:54:06|3024.95
18:54:08|3024.76
18:54:09|3025.9
18:54:10|3025.32
18:54:11|3025.81
18:54:12|3025.85
18:54:13|3025.03
18:54:14|3025.26
18:54:15|3026.33
18:54:16|3025.87
18:54:17|3026.9
18:54:18|3026.91
18:54:19|3026.85
18:54:21|3026.72
18:54:21|3026.72
18:54:22|3027.36
18:54:23|3027.67
18:54:24|3027.67
18:54:26|3029.34
18:54:26|3029.9
18:54:28|3029.9
18:54:29|3029.03
18:54:31|3031.
18:54:31|3031.
18:54:32|3030.65
18:54:34|3030.82
18:54:35|3030.82
18:54:35|3030.78
18:54:37|3029.87
18:54:38|3030.15
18:54:39|3030.54
18:54:40|3030.31
18:54:41|3030.49
18:54:42|3030.22
18:54:43|3030.06
18:54:44|3029.48
18:54:45|3029.13
18:54:46|3028.69
18:54:47|3027.41
18:54:48|3027.38
18:54:49|3027.62
18:54:50|3026.75
18:54:51|3025.85
18:54:52|3025.85
18:54:53|3025.85
18:54:54|3026.07
18:54:55|3025.8
18:54:56|3025.83
18:54:57|3025.
18:54:58|3024.57
18:54:59|3024.57
18:55:00|3024.73
18:55:01|3024.73
18:55:02|3025.01
18:55:03|3026.27
18:55:04|3027.47
18:55:05|3027.79
18:55:06|3026.84
18:55:08|3026.84
18:55:08|3027.31
18:55:09|3027.31
18:55:10|3027.32
18:55:11|3027.31
18:55:12|3027.42
18:55:13|3027.41
18:55:14|3027.41
18:55:15|3027.41
18:55:16|3026.46
18:55:17|3026.69
18:55:18|3026.15
18:55:19|3026.15
18:55:20|3026.17
18:55:21|3026.17
18:55:22|3025.75
18:55:23|3025.75
18:55:24|3024.6
18:55:26|3024.16
18:55:27|3024.01
18:55:28|3025.
18:55:29|3024.92
18:55:30|3025.26
18:55:31|3026.41
18:55:32|3026.59
18:55:33|3025.03
18:55:35|3025.77
18:55:36|3026.81
18:55:37|3026.5
18:55:39|3025.34
18:55:39|3025.34
18:55:40|3024.9
18:55:41|3024.71
18:55:42|3024.63
18:55:43|3024.63
18:55:44|3024.24
18:55:45|3024.24
18:55:46|3023.23
18:55:47|3023.31
18:55:48|3023.31
18:55:49|3023.48
18:55:50|3023.32
18:55:51|3023.31
18:55:52|3023.31
18:55:53|3023.79
18:55:54|3024.2
18:55:55|3024.59
18:55:56|3024.06
18:55:57|3023.19
18:55:58|3023.48
18:55:59|3023.53
18:56:00|3023.15
18:56:02|3023.16
18:56:02|3022.56
18:56:04|3022.55
18:56:04|3022.56
18:56:05|3022.76
18:56:06|3022.86
18:56:07|3022.75
18:56:08|3022.75
18:56:09|3022.57
18:56:10|3022.01
18:56:11|3022.34
18:56:13|3022.35
18:56:14|3023.05
18:56:15|3023.14
18:56:15|3022.01
18:56:16|3021.65
18:56:17|3022.25
18:56:18|3022.25
18:56:19|3022.24
18:56:20|3022.63
18:56:21|3022.62
18:56:22|3022.28
18:56:24|3021.63
18:56:24|3021.63
18:56:26|3021.06
18:56:27|3021.02
18:56:29|3021.
18:56:30|3020.98
18:56:31|3020.98
18:56:32|3021.44
18:56:33|3021.69
18:56:34|3021.06
18:56:35|3021.06
18:56:36|3021.07
18:56:37|3020.43
18:56:38|3020.01
18:56:39|3019.14
18:56:40|3018.78
18:56:41|3018.99
18:56:42|3019.29
18:56:43|3018.81
18:56:44|3018.96
18:56:45|3018.
18:56:46|3017.78
18:56:46|3017.24
18:56:48|3016.95
18:56:48|3017.23
18:56:50|3016.69
18:56:51|3018.44
18:56:52|3019.94
18:56:53|3019.6
18:56:54|3019.65
18:56:55|3019.64
18:56:56|3019.64
18:56:57|3020.54
18:56:58|3021.72
18:56:59|3019.17
18:57:00|3019.95
18:57:01|3019.92
18:57:03|3019.54
18:57:03|3019.01
18:57:05|3019.01
18:57:05|3017.56
18:57:06|3017.57
18:57:07|3016.44
18:57:09|3016.77
18:57:09|3016.89
18:57:10|3016.44
18:57:11|3016.44
18:57:12|3016.72
18:57:13|3016.63
18:57:14|3016.85
18:57:15|3016.85
18:57:16|3017.77
18:57:17|3016.86
18:57:18|3016.91
18:57:20|3016.91
18:57:20|3016.91
18:57:21|3016.92
18:57:22|3016.92
18:57:24|3017.
18:57:24|3017.46
18:57:25|3017.46
18:57:26|3018.62
18:57:28|3018.63
18:57:29|3019.41
18:57:30|3019.43
18:57:31|3019.53
18:57:32|3018.49
18:57:33|3018.02
18:57:34|3018.76
18:57:35|3017.22
18:57:36|3017.22
18:57:37|3017.01
18:57:38|3017.01
18:57:39|3017.01
18:57:40|3017.01
18:57:41|3017.01
18:57:42|3016.29
18:57:43|3016.57
18:57:44|3015.77
18:57:45|3015.46
18:57:46|3015.1
18:57:47|3015.35
18:57:48|3014.96
18:57:49|3015.31
18:57:50|3014.33
18:57:52|3014.33
18:57:53|3013.56
18:57:53|3014.18
18:57:54|3014.01
18:57:56|3014.34
18:57:57|3013.6
18:57:57|3014.75
18:57:58|3013.86
18:57:59|3014.17
18:58:00|3014.97
18:58:01|3016.17
18:58:03|3015.28
18:58:03|3015.52
18:58:05|3015.52
18:58:06|3015.18
18:58:06|3014.22
18:58:08|3013.85
18:58:09|3013.9
18:58:10|3013.53
18:58:11|3013.3
18:58:11|3013.14
18:58:13|3013.87
18:58:14|3014.24
18:58:15|3013.55
18:58:16|3013.79
18:58:17|3014.23
18:58:18|3014.66
18:58:19|3014.13
18:58:20|3013.38
18:58:21|3009.83
18:58:21|3010.3
18:58:22|3009.97
18:58:23|3009.82
18:58:24|3008.15
18:58:26|3006.45
18:58:27|3008.15
18:58:28|3007.45
18:58:29|3008.81
18:58:30|3008.64
18:58:31|3008.45
18:58:33|3007.77
18:58:34|3008.95
18:58:35|3008.95
18:58:36|3010.47
18:58:37|3011.7
18:58:38|3012.41
18:58:39|3013.45
18:58:40|3014.14
18:58:41|3014.6
18:58:42|3014.09
18:58:43|3014.19
18:58:44|3014.21
18:58:45|3013.79
18:58:46|3013.72
18:58:47|3017.31
18:58:48|3019.84
18:58:50|3019.01
18:58:50|3018.69
18:58:51|3018.7
18:58:52|3020.
18:58:53|3021.62
18:58:54|3021.55
18:58:55|3022.31
18:58:56|3022.35
18:58:57|3022.39
18:58:58|3022.7
18:58:59|3022.94
18:59:00|3022.94
18:59:01|3022.82
18:59:02|3022.26
18:59:03|3021.16
18:59:04|3020.87
18:59:05|3021.97
18:59:06|3022.41
18:59:07|3021.78
18:59:08|3021.78
18:59:09|3021.45
18:59:10|3020.86
18:59:11|3020.86
18:59:12|3021.89
18:59:13|3022.62
18:59:14|3021.63
18:59:15|3021.24
18:59:16|3021.02
18:59:17|3020.32
18:59:18|3019.39
18:59:20|3019.68
18:59:21|3019.68
18:59:21|3020.27
18:59:23|3019.16
18:59:24|3018.7
18:59:25|3019.59
18:59:26|3019.53
18:59:26|3019.53
18:59:28|3019.45
18:59:29|3018.49
18:59:30|3016.48
18:59:32|3017.05
18:59:33|3017.05
18:59:34|3016.43
18:59:35|3016.62
18:59:36|3017.55
18:59:37|3018.96
18:59:38|3018.64
18:59:39|3017.14
18:59:40|3017.14
18:59:41|3016.29
18:59:42|3016.02
18:59:43|3015.46
18:59:44|3015.01
18:59:45|3014.01
18:59:46|3014.35
18:59:47|3013.97
18:59:48|3013.17
18:59:49|3014.14
18:59:50|3014.14
18:59:51|3013.6
18:59:52|3013.07
18:59:53|3013.66
18:59:54|3014.38
18:59:55|3013.89
18:59:56|3013.89
18:59:57|3014.46
18:59:58|3015.06
18:59:59|3015.11
19:00:00|3015.11
19:00:01|3013.07
19:00:02|3013.14
19:00:03|3013.15
19:00:04|3013.02
19:00:05|3013.
19:00:06|3013.
19:00:07|3013.
19:00:08|3013.4
19:00:09|3014.95
19:00:10|3015.01
19:00:11|3016.42
19:00:12|3018.29
19:00:13|3019.99
19:00:14|3022.77
19:00:15|3022.44
19:00:16|3022.88
19:00:17|3022.44
19:00:18|3022.44
19:00:19|3023.5
19:00:20|3022.46
19:00:21|3022.56
19:00:22|3021.75
19:00:23|3022.29
19:00:24|3022.97
19:00:25|3022.3
19:00:26|3021.72
19:00:27|3021.91
19:00:28|3021.4
19:00:29|3021.96
19:00:30|3022.69
19:00:32|3023.19
19:00:33|3022.86
19:00:34|3023.5
19:00:35|3022.19
19:00:36|3023.43
19:00:37|3023.27
19:00:38|3022.35
19:00:39|3022.56
19:00:40|3022.55
19:00:42|3021.57
19:00:42|3021.11
19:00:43|3020.4
19:00:44|3019.51
19:00:46|3019.52
19:00:47|3020.79
19:00:48|3020.59
19:00:48|3019.35
19:00:50|3019.35
19:00:51|3019.35
19:00:52|3020.13
19:00:53|3020.58
19:00:54|3021.38
19:00:55|3021.99
19:00:56|3021.99
19:00:56|3022.
19:00:57|3021.38
19:00:58|3021.61
19:01:00|3020.77
19:01:01|3020.57
19:01:01|3021.06
19:01:03|3021.35
19:01:04|3020.94
19:01:04|3020.81
19:01:05|3020.97
19:01:07|3021.83
19:01:08|3022.06
19:01:09|3021.24
19:01:10|3021.5
19:01:10|3021.5
19:01:12|3021.24
19:01:13|3021.24
19:01:14|3020.7
19:01:15|3020.7
19:01:15|3021.34
19:01:17|3020.87
19:01:18|3020.87
19:01:18|3020.94
19:01:19|3020.57
19:01:20|3020.4
19:01:22|3019.68
19:01:23|3018.47
19:01:24|3019.64
19:01:25|3020.15
19:01:26|3019.45
19:01:27|3019.97
19:01:28|3020.23
19:01:29|3021.13
19:01:30|3021.85
19:01:31|3022.91
19:01:33|3023.15
19:01:34|3024.3
19:01:35|3024.44
19:01:36|3024.74
19:01:36|3025.5
19:01:38|3025.5
19:01:39|3025.5
19:01:41|3025.83
19:01:41|3025.45
19:01:43|3024.71
19:01:44|3023.87
19:01:45|3023.43
19:01:45|3022.75
19:01:47|3022.75
19:01:48|3022.77
19:01:49|3022.77
19:01:50|3022.2
19:01:51|3023.75
19:01:52|3024.27
19:01:53|3024.93
19:01:54|3024.93
19:01:56|3025.61
19:01:56|3025.61
19:01:57|3025.25
19:01:58|3024.48
19:02:00|3024.66
19:02:01|3022.56
19:02:02|3021.77
19:02:03|3022.71
19:02:04|3022.61
19:02:05|3022.62
19:02:06|3022.59
19:02:07|3021.05
19:02:08|3021.96
19:02:09|3021.96
19:02:10|3020.65
19:02:11|3021.3
19:02:13|3020.64
19:02:13|3019.99
19:02:14|3018.86
19:02:16|3018.85
19:02:16|3018.85
19:02:17|3018.
19:02:19|3017.8
19:02:20|3018.58
19:02:20|3018.65
19:02:21|3019.25
19:02:22|3019.38
19:02:24|3017.95
19:02:24|3017.96
19:02:26|3017.46
19:02:27|3016.92
19:02:27|3016.92
19:02:28|3016.79
19:02:29|3017.32
19:02:30|3017.27
19:02:31|3017.69
19:02:33|3017.36
19:02:35|3017.36
19:02:36|3017.67
19:02:37|3018.12
19:02:37|3018.73
19:02:39|3018.73
19:02:39|3018.73
19:02:41|3019.99
19:02:42|3019.84
19:02:43|3019.19
19:02:44|3019.19
19:02:45|3019.19
19:02:46|3019.86
19:02:47|3020.57
19:02:48|3020.57
19:02:49|3019.86
19:02:50|3019.89
19:02:51|3018.98
19:02:52|3019.29
19:02:53|3018.94
19:02:54|3018.85
19:02:56|3018.85
19:02:56|3018.85
19:02:57|3018.85
19:02:58|3018.4
19:02:59|3018.73
19:03:00|3018.41
19:03:01|3018.73
19:03:02|3018.96
19:03:03|3018.96
19:03:04|3018.1
19:03:05|3017.03
19:03:06|3017.
19:03:07|3017.47
19:03:08|3017.47
19:03:09|3017.47
19:03:10|3018.24
19:03:11|3018.24
19:03:12|3017.79
19:03:13|3017.79
19:03:14|3017.32
19:03:15|3016.97
19:03:16|3017.45
19:03:17|3018.27
19:03:18|3018.27
19:03:19|3018.27
19:03:20|3017.83
19:03:21|3017.84
19:03:22|3018.26
19:03:23|3018.26
19:03:24|3018.26
19:03:25|3018.52
19:03:26|3019.89
19:03:27|3020.69
19:03:28|3020.8
19:03:29|3020.73
19:03:30|3020.37
19:03:31|3020.38
19:03:32|3020.35
19:03:34|3020.34
19:03:35|3019.9
19:03:36|3018.78
19:03:37|3019.
19:03:38|3019.02
19:03:39|3019.02
19:03:41|3020.34
19:03:41|3020.9
19:03:42|3020.15
19:03:44|3019.33
19:03:45|3019.43
19:03:46|3020.19
19:03:47|3020.82
19:03:48|3020.81
19:03:49|3020.19
19:03:50|3018.61
19:03:51|3018.64
19:03:52|3019.13
19:03:53|3019.12
19:03:54|3019.37
19:03:56|3020.31
19:03:56|3020.34
19:03:57|3020.99
19:03:58|3020.77
19:03:59|3020.77
19:04:01|3020.77
19:04:02|3020.2
19:04:03|3019.1
19:04:03|3019.58
19:04:04|3019.58
19:04:06|3018.17
19:04:06|3017.28
19:04:07|3016.82
19:04:08|3016.18
19:04:10|3016.56
19:04:10|3016.32
19:04:12|3016.32
19:04:13|3016.26
19:04:13|3016.26
19:04:15|3017.23
19:04:16|3016.97
19:04:16|3017.23
19:04:18|3018.09
19:04:19|3018.95
19:04:20|3018.3
19:04:21|3018.48
19:04:22|3018.06
19:04:23|3018.06
19:04:24|3017.76
19:04:25|3017.01
19:04:26|3017.44
19:04:27|3017.44
19:04:28|3017.45
19:04:29|3017.
19:04:30|3017.01
19:04:31|3015.86
19:04:32|3015.86
19:04:33|3015.87
19:04:34|3016.58
19:04:36|3016.01
19:04:36|3016.01
19:04:38|3016.43
19:04:39|3015.81
19:04:40|3015.99
19:04:41|3017.4
19:04:42|3017.76
19:04:44|3016.44
19:04:45|3016.02
19:04:46|3015.92
19:04:46|3016.19
19:04:48|3016.66
19:04:49|3016.59
19:04:50|3016.26
19:04:51|3016.88
19:04:52|3016.92
19:04:53|3017.49
19:04:54|3016.97
19:04:55|3016.97
19:04:56|3017.04
19:04:57|3017.46
19:04:58|3018.24
19:04:59|3017.76
19:05:00|3017.46
19:05:01|3017.76
19:05:02|3018.26
19:05:03|3018.55
19:05:04|3018.54
19:05:05|3017.21
19:05:06|3017.4
19:05:07|3017.4
19:05:09|3017.
19:05:10|3016.09
19:05:10|3016.04
19:05:12|3016.06
19:05:13|3015.79
19:05:13|3015.79
19:05:15|3017.01
19:05:15|3018.32
19:05:17|3018.58
19:05:18|3019.5
19:05:19|3019.5
19:05:19|3020.47
19:05:21|3019.89
19:05:22|3020.23
19:05:23|3020.23
19:05:24|3019.47
19:05:25|3017.38
19:05:26|3018.11
19:05:27|3017.38
19:05:28|3017.48
19:05:29|3017.34
19:05:30|3017.35
19:05:31|3017.35
19:05:32|3018.3
19:05:33|3018.47
19:05:34|3018.47
19:05:35|3017.41
19:05:37|3018.72
19:05:38|3018.72
19:05:39|3018.72
19:05:40|3018.09
19:05:41|3018.09
19:05:42|3018.15
19:05:43|3017.77
19:05:44|3017.52
19:05:45|3017.75
19:05:46|3017.81
19:05:47|3017.8
19:05:48|3017.8
19:05:49|3018.06
19:05:50|3017.95
19:05:51|3017.92
19:05:52|3016.82
19:05:53|3016.12
19:05:54|3016.63
19:05:55|3016.56
19:05:56|3015.94
19:05:57|3015.94
19:05:58|3015.95
19:05:59|3017.38
19:06:00|3017.38
19:06:02|3016.95
19:06:02|3016.17
19:06:04|3016.17
19:06:04|3016.17
19:06:05|3014.98
19:06:06|3014.64
19:06:07|3013.21
19:06:08|3013.16
19:06:09|3013.31
19:06:11|3014.65
19:06:11|3013.04
19:06:13|3012.66
19:06:13|3012.66
19:06:14|3010.87
19:06:15|3010.37
19:06:16|3010.86
19:06:18|3010.87
19:06:18|3010.03
19:06:20|3009.94
19:06:20|3004.99
19:06:21|3007.6
19:06:23|3006.24
19:06:24|3006.2
19:06:25|3007.74
19:06:26|3007.09
19:06:27|3008.02
19:06:28|3006.75
19:06:29|3006.98
19:06:30|3004.93
19:06:31|3005.43
19:06:32|3004.91
19:06:33|3005.49
19:06:34|3002.48
19:06:35|3003.19
19:06:36|3004.62
19:06:37|3006.03
19:06:38|3006.09
19:06:39|3005.41
19:06:40|3004.26
19:06:42|3004.27
19:06:43|3004.11
19:06:44|3003.61
19:06:44|3003.38
19:06:46|3003.2
19:06:47|3002.95
19:06:48|3002.92
19:06:49|3000.6
19:06:50|3001.91
19:06:51|3001.22
19:06:52|3003.58
19:06:53|3004.37
19:06:54|3003.36
19:06:55|3003.56
19:06:56|3003.27
19:06:57|3003.58
19:06:58|2998.6
19:06:59|2997.25
19:07:00|2998.58
19:07:01|2997.16
19:07:02|2994.14
19:07:03|2993.6
19:07:04|2994.65
19:07:05|2996.5
19:07:06|2995.97
19:07:07|2995.83
19:07:08|2997.26
19:07:09|2998.68
19:07:10|2997.75
19:07:11|2999.06
19:07:12|3003.54
19:07:13|3002.89
19:07:14|3003.3
19:07:15|3004.29
19:07:16|3005.1
19:07:17|3004.92
19:07:18|3004.8
19:07:19|3004.81
19:07:20|3003.4
19:07:21|3004.57
19:07:22|3003.79
19:07:23|3003.79
19:07:24|3004.33
19:07:25|3004.76
19:07:26|3004.36
19:07:27|3006.73
19:07:28|3006.05
19:07:29|3007.18
19:07:30|3006.2
19:07:31|3007.18
19:07:32|3006.05
19:07:33|3006.56
19:07:34|3006.52
19:07:35|3006.57
19:07:36|3008.16
19:07:37|3009.21
19:07:38|3008.73
19:07:40|3007.82
19:07:40|3007.82
19:07:42|3007.82
19:07:43|3007.84
19:07:44|3009.06
19:07:45|3009.26
19:07:46|3008.77
19:07:47|3007.28
19:07:47|3008.49
19:07:49|3007.56
19:07:50|3008.72
19:07:51|3008.52
19:07:52|3007.91
19:07:53|3008.21
19:07:55|3007.83
19:07:55|3008.2
19:07:56|3008.52
19:07:58|3008.48
19:07:58|3007.92
19:07:59|3008.47
19:08:00|3009.36
19:08:01|3010.4
19:08:02|3010.24
19:08:04|3010.86
19:08:04|3011.68
19:08:05|3011.74
19:08:07|3011.2
19:08:08|3010.77
19:08:09|3010.47
19:08:10|3011.17
19:08:11|3010.86
19:08:12|3010.85
19:08:13|3010.85
19:08:14|3011.04
19:08:15|3011.71
19:08:16|3011.7
19:08:17|3011.17
19:08:17|3011.21
19:08:19|3011.82
19:08:20|3011.43
19:08:20|3011.43
19:08:22|3011.43
19:08:23|3011.43
19:08:24|3011.47
19:08:25|3009.91
19:08:27|3009.17
19:08:27|3008.55
19:08:28|3008.8
19:08:29|3008.8
19:08:30|3008.8
19:08:31|3008.81
19:08:32|3008.33
19:08:33|3006.72
19:08:34|3007.12
19:08:35|3006.83
19:08:36|3007.6
19:08:37|3007.87
19:08:39|3008.22
19:08:40|3007.91
19:08:41|3007.74
19:08:43|3007.61
19:08:43|3007.61
19:08:44|3007.91
19:08:45|3008.15
19:08:46|3009.31
19:08:48|3009.4
19:08:49|3009.71
19:08:50|3009.4
19:08:52|3009.41
19:08:53|3009.55
19:08:54|3009.56
19:08:56|3009.56
19:08:57|3009.55
19:08:57|3009.04
19:08:58|3009.05
19:08:59|3009.95
19:09:00|3009.96
19:09:01|3009.91
19:09:03|3009.84
19:09:04|3009.54
19:09:04|3009.53
19:09:05|3009.42
19:09:07|3009.41
19:09:08|3009.07
19:09:09|3008.31
19:09:10|3008.31
19:09:10|3008.31
19:09:11|3008.31
19:09:12|3008.16
19:09:13|3008.16
19:09:14|3008.16
19:09:16|3008.15
19:09:16|3007.63
19:09:18|3008.05
19:09:18|3008.06
19:09:20|3008.72
19:09:21|3008.04
19:09:22|3007.61
19:09:23|3008.01
19:09:24|3007.64
19:09:25|3008.06
19:09:26|3008.06
19:09:27|3009.4
19:09:28|3009.41
19:09:29|3009.95
19:09:29|3009.62
19:09:31|3008.9
19:09:31|3009.4
19:09:32|3009.41
19:09:34|3010.14
19:09:34|3011.54
19:09:36|3011.54
19:09:37|3012.06
19:09:38|3012.27
19:09:39|3012.53
19:09:39|3013.08
19:09:42|3013.12
19:09:42|3013.61
19:09:43|3014.39
19:09:44|3014.4
19:09:45|3015.
19:09:47|3013.18
19:09:48|3013.18
19:09:48|3014.34
19:09:50|3014.51
19:09:51|3014.22
19:09:52|3014.22
19:09:53|3014.16
19:09:54|3014.03
19:09:56|3014.67
19:09:56|3014.67
19:09:58|3014.01
19:09:58|3014.01
19:09:59|3014.01
19:10:00|3013.6
19:10:01|3014.92
19:10:03|3014.99
19:10:03|3014.39
19:10:04|3013.3
19:10:05|3012.43
19:10:06|3012.44
19:10:07|3012.44
19:10:08|3013.47
19:10:09|3013.95
19:10:10|3014.
19:10:11|3014.5
19:10:12|3014.5
19:10:13|3013.13
19:10:14|3013.53
19:10:15|3013.58
19:10:16|3013.99
19:10:17|3013.99
19:10:18|3013.77
19:10:19|3013.74
19:10:20|3014.73
19:10:21|3014.87
19:10:22|3014.74
19:10:23|3014.74
19:10:24|3015.6
19:10:25|3015.6
19:10:26|3015.59
19:10:27|3015.59
19:10:28|3015.59
19:10:29|3017.4
19:10:30|3018.85
19:10:31|3020.
19:10:32|3019.2
19:10:33|3018.83
19:10:34|3018.84
19:10:35|3018.78
19:10:36|3018.08
19:10:37|3019.92
19:10:38|3019.49
19:10:39|3019.65
19:10:41|3020.71
19:10:41|3021.11
19:10:43|3019.91
19:10:44|3019.62
19:10:45|3018.54
19:10:46|3018.23
19:10:47|3017.63
19:10:48|3017.31
19:10:49|3017.32
19:10:50|3017.94
19:10:51|3017.94
19:10:53|3017.95
19:10:53|3018.54
19:10:54|3018.54
19:10:55|3017.81
19:10:56|3018.09
19:10:57|3018.07
19:10:59|3018.09
19:11:00|3017.32
19:11:01|3017.69
19:11:02|3017.69
19:11:03|3018.04
19:11:04|3018.03
19:11:05|3017.69
19:11:06|3017.69
19:11:07|3017.69
19:11:09|3018.5
19:11:09|3017.79
19:11:10|3017.77
19:11:11|3016.02
19:11:13|3015.87
19:11:14|3015.
19:11:15|3015.
19:11:15|3015.25
19:11:17|3015.02
19:11:18|3015.02
19:11:18|3015.16
19:11:20|3015.36
19:11:20|3015.62
19:11:21|3015.44
19:11:22|3015.44
19:11:23|3015.01
19:11:25|3014.57
19:11:25|3014.27
19:11:26|3014.27
19:11:27|3014.24
19:11:29|3014.24
19:11:29|3014.25
19:11:30|3014.25
19:11:31|3014.24
19:11:32|3015.
19:11:33|3015.41
19:11:35|3015.89
19:11:35|3015.89
19:11:36|3016.01
19:11:37|3016.01
19:11:38|3016.01
19:11:40|3016.01
19:11:41|3016.
19:11:43|3016.
19:11:43|3016.
19:11:45|3016.
19:11:46|3018.32
19:11:47|3018.77
19:11:48|3019.59
19:11:49|3018.18
19:11:50|3018.72
19:11:51|3019.22
19:11:52|3019.19
19:11:53|3019.46
19:11:54|3019.46
19:11:55|3019.45
19:11:56|3019.79
19:11:57|3019.86
19:11:58|3019.95
19:11:59|3019.95
19:12:00|3019.95
19:12:02|3021.04
19:12:02|3021.05
19:12:03|3021.04
19:12:04|3021.97
19:12:05|3021.59
19:12:06|3021.54
19:12:07|3020.41
19:12:08|3020.91
19:12:09|3020.89
19:12:10|3020.88
19:12:11|3020.7
19:12:12|3021.45
19:12:13|3020.76
19:12:14|3020.78
19:12:15|3020.76
19:12:16|3020.65
19:12:17|3019.95
19:12:18|3019.46
19:12:19|3019.71
19:12:20|3019.71
19:12:21|3019.26
19:12:22|3018.97
19:12:23|3018.96
19:12:24|3017.7
19:12:25|3018.46
19:12:26|3018.28
19:12:27|3018.28
19:12:28|3019.67
19:12:30|3020.78
19:12:31|3020.78
19:12:32|3020.75
19:12:33|3020.75
19:12:33|3020.22
19:12:35|3019.54
19:12:36|3019.45
19:12:37|3019.26
19:12:38|3018.63
19:12:39|3019.46
19:12:40|3019.66
19:12:41|3019.01
19:12:42|3020.19
19:12:43|3020.2
19:12:45|3020.2
19:12:46|3020.41
19:12:47|3019.13
19:12:49|3018.01
19:12:50|3018.22
19:12:51|3018.22
19:12:52|3018.22
19:12:53|3018.76
19:12:54|3018.49
19:12:55|3018.22
19:12:56|3018.5
19:12:57|3018.
19:12:58|3017.73
19:12:59|3018.37
19:13:00|3017.86
19:13:01|3018.35
19:13:02|3017.74
19:13:04|3017.72
19:13:05|3017.9
19:13:05|3017.9
19:13:06|3017.98
19:13:07|3017.98
19:13:10|3018.77
19:13:11|3018.77
19:13:12|3019.68
19:13:13|3020.38
19:13:14|3020.38
19:13:15|3022.31
19:13:16|3022.39
19:13:17|3021.78
19:13:17|3021.78
19:13:19|3021.78
19:13:19|3021.17
19:13:20|3021.1
19:13:22|3020.17
19:13:23|3020.04
19:13:23|3020.
19:13:24|3020.
19:13:26|3017.9
19:13:27|3017.9
19:13:28|3017.87
19:13:29|3017.91
19:13:30|3018.31
19:13:30|3018.63
19:13:32|3018.52
19:13:32|3018.98
19:13:33|3018.36
19:13:35|3017.33
19:13:36|3017.02
19:13:37|3017.63
19:13:38|3017.8
19:13:38|3017.79
19:13:40|3017.8
19:13:40|3017.79
19:13:41|3017.77
19:13:43|3017.76
19:13:44|3018.37
19:13:46|3018.79
19:13:47|3018.8
19:13:48|3018.95
19:13:48|3017.91
19:13:49|3017.91
19:13:50|3017.91
19:13:52|3017.92
19:13:53|3018.48
19:13:53|3018.48
19:13:54|3018.48
19:13:56|3018.81
19:13:57|3018.52
19:13:58|3020.47
19:13:59|3020.67
19:14:00|3020.67
19:14:01|3021.29
19:14:02|3021.2
19:14:03|3021.29
19:14:04|3019.86
19:14:05|3019.86
19:14:06|3020.33
19:14:07|3020.35
19:14:08|3020.36
19:14:09|3020.36
19:14:10|3021.33
19:14:11|3022.22
19:14:12|3021.98
19:14:13|3021.98
19:14:14|3021.91
19:14:15|3021.87
19:14:16|3021.29
19:14:17|3020.33
19:14:18|3020.33
19:14:19|3021.24
19:14:20|3021.99
19:14:21|3022.72
19:14:22|3022.72
19:14:23|3022.23
19:14:24|3021.23
19:14:25|3022.31
19:14:26|3022.14
19:14:27|3021.84
19:14:28|3021.84
19:14:30|3022.05
19:14:30|3022.05
19:14:31|3022.05
19:14:32|3022.36
19:14:33|3022.36
19:14:34|3021.96
19:14:35|3021.96
19:14:36|3022.16
19:14:37|3022.06
19:14:38|3022.13
19:14:39|3022.47
19:14:40|3022.5
19:14:41|3022.71
19:14:42|3022.44
19:14:43|3022.27
19:14:45|3023.
19:14:46|3023.83
19:14:47|3023.83
19:14:49|3024.76
19:14:50|3023.69
19:14:51|3023.68
19:14:52|3024.16
19:14:53|3023.76
19:14:54|3023.1
19:14:55|3023.79
19:14:56|3024.25
19:14:57|3023.04
19:14:58|3021.38
19:14:59|3021.37
19:15:00|3021.35
19:15:01|3021.35
19:15:02|3020.56
19:15:03|3021.06
19:15:04|3021.36
19:15:05|3021.36
19:15:06|3021.35
19:15:07|3020.79
19:15:08|3020.72
19:15:09|3020.72
19:15:10|3020.75
19:15:11|3020.75
19:15:12|3021.35
19:15:13|3021.12
19:15:14|3021.39
19:15:15|3021.35
19:15:16|3021.35
19:15:17|3021.25
19:15:19|3021.25
19:15:19|3021.25
19:15:20|3021.09
19:15:22|3020.01
19:15:22|3019.25
19:15:23|3019.01
19:15:24|3019.01
19:15:25|3019.43
19:15:26|3019.42
19:15:28|3019.01
19:15:29|3020.
19:15:29|3021.3
19:15:31|3020.71
19:15:32|3021.46
19:15:32|3019.42
19:15:33|3019.17
19:15:34|3019.71
19:15:36|3019.71
19:15:37|3018.96
19:15:38|3019.32
19:15:38|3019.71
19:15:39|3019.87
19:15:41|3019.86
19:15:41|3019.74
19:15:42|3020.14
19:15:44|3020.14
19:15:44|3020.14
19:15:46|3020.28
19:15:47|3020.28
19:15:48|3020.6
19:15:50|3021.62
19:15:51|3021.62
19:15:52|3021.62
19:15:53|3021.62
19:15:54|3021.62
19:15:55|3020.9
19:15:55|3020.92
19:15:58|3021.03
19:15:58|3021.03
19:15:59|3019.84
19:16:00|3019.39
19:16:01|3020.45
19:16:02|3020.46
19:16:03|3020.06
19:16:04|3020.46
19:16:05|3021.66
19:16:06|3021.82
19:16:07|3022.09
19:16:08|3023.7
19:16:09|3023.38
19:16:10|3022.99
19:16:11|3022.98
19:16:12|3023.18
19:16:13|3023.18
19:16:14|3023.18
19:16:15|3023.5
19:16:16|3024.86
19:16:17|3024.85
19:16:18|3026.23
19:16:19|3025.85
19:16:20|3026.24
19:16:21|3025.54
19:16:22|3025.55
19:16:23|3025.55
19:16:24|3026.05
19:16:25|3026.23
19:16:26|3025.95
19:16:27|3026.83
19:16:28|3024.95
19:16:29|3025.28
19:16:30|3025.97
19:16:31|3025.55
19:16:32|3025.9
19:16:33|3025.9
19:16:34|3026.49
19:16:35|3026.4
19:16:36|3025.42
19:16:37|3024.59
19:16:38|3024.59
19:16:39|3025.22
19:16:40|3025.22
19:16:41|3026.83
19:16:42|3027.06
19:16:43|3026.86
19:16:44|3026.45
19:16:45|3026.44
19:16:46|3024.5
19:16:48|3024.36
19:16:49|3024.38
19:16:51|3022.01
19:16:51|3021.99
19:16:53|3020.48
19:16:54|3020.01
19:16:55|3019.6
19:16:56|3019.78
19:16:56|3019.78
19:16:58|3019.78
19:16:59|3020.29
19:17:00|3019.55
19:17:01|3019.12
19:17:02|3019.
19:17:03|3019.
19:17:04|3018.26
19:17:05|3018.68
19:17:06|3018.35
19:17:07|3018.71
19:17:08|3019.21
19:17:09|3018.07
19:17:10|3019.22
19:17:11|3018.28
19:17:12|3018.83
19:17:13|3018.84
19:17:14|3019.17
19:17:15|3018.99
19:17:16|3019.06
19:17:18|3019.17
19:17:18|3019.17
19:17:19|3019.17
19:17:20|3019.17
19:17:22|3020.46
19:17:22|3020.46
19:17:23|3020.85
19:17:24|3021.22
19:17:25|3022.61
19:17:26|3022.19
19:17:27|3022.26
19:17:28|3022.77
19:17:29|3022.76
19:17:30|3022.61
19:17:31|3022.76
19:17:32|3022.76
19:17:33|3022.76
19:17:34|3022.76
19:17:35|3022.76
19:17:36|3022.76
19:17:37|3026.17
19:17:38|3026.77
19:17:39|3026.44
19:17:40|3025.04
19:17:41|3024.07
19:17:42|3024.08
19:17:43|3024.55
19:17:44|3023.48
19:17:46|3022.61
19:17:47|3021.62
19:17:48|3021.19
19:17:49|3020.98
19:17:51|3022.07
19:17:52|3022.2
19:17:53|3022.2
19:17:54|3021.96
19:17:55|3022.
19:17:56|3021.99
19:17:57|3023.25
19:17:58|3023.25
19:17:59|3023.33
19:18:00|3023.34
19:18:01|3024.
19:18:02|3024.
19:18:03|3022.66
19:18:04|3022.66
19:18:05|3023.96
19:18:06|3023.94
19:18:07|3023.47
19:18:08|3023.46
19:18:09|3023.98
19:18:10|3023.87
19:18:11|3023.64
19:18:12|3023.21
19:18:13|3023.12
19:18:14|3022.45
19:18:15|3022.45
19:18:16|3022.02
19:18:17|3022.02
19:18:18|3022.43
19:18:19|3023.5
19:18:20|3023.95
19:18:21|3023.54
19:18:22|3023.71
19:18:23|3023.95
19:18:24|3023.89
19:18:25|3023.47
19:18:26|3022.8
19:18:27|3021.37
19:18:28|3021.63
19:18:29|3021.92
19:18:30|3022.5
19:18:31|3022.99
19:18:32|3022.62
19:18:33|3023.
19:18:34|3022.28
19:18:35|3022.27
19:18:36|3022.44
19:18:37|3022.44
19:18:38|3022.44
19:18:39|3022.99
19:18:40|3022.56
19:18:41|3022.48
19:18:42|3023.53
19:18:43|3024.16
19:18:44|3025.51
19:18:45|3025.74
19:18:46|3025.99
19:18:47|3025.73
19:18:48|3025.39
19:18:49|3025.72
19:18:51|3025.72
19:18:52|3025.94
19:18:54|3025.73
19:18:54|3025.73
19:18:55|3025.73
19:18:56|3025.73
19:18:57|3025.73
19:18:58|3025.73
19:18:59|3025.72
19:19:00|3025.72
19:19:01|3025.6
19:19:02|3025.6
19:19:03|3025.6
19:19:04|3025.7
19:19:05|3025.7
19:19:06|3025.71
19:19:07|3025.72
19:19:09|3025.72
19:19:09|3025.72
19:19:11|3027.8
19:19:11|3028.87
19:19:13|3027.46
19:19:13|3027.29
19:19:15|3028.36
19:19:15|3028.98
19:19:17|3028.5
19:19:17|3028.5
19:19:19|3028.64
19:19:20|3028.99
19:19:20|3029.07
19:19:22|3029.03
19:19:22|3029.18
19:19:23|3029.65
19:19:25|3029.65
19:19:25|3028.82
19:19:26|3028.68
19:19:28|3028.68
19:19:29|3029.22
19:19:29|3028.97
19:19:30|3029.68
19:19:32|3029.92
19:19:32|3030.
19:19:33|3030.01
19:19:34|3030.01
19:19:35|3030.01
19:19:36|3030.34
19:19:37|3030.28
19:19:39|3030.29
19:19:39|3030.6
19:19:41|3030.8
19:19:41|3030.8
19:19:42|3031.1
19:19:43|3031.1
19:19:44|3031.11
19:19:45|3031.38
19:19:47|3031.56
19:19:47|3031.57
19:19:48|3032.04
19:19:50|3031.8
19:19:52|3031.57
19:19:53|3031.54
19:19:54|3031.55
19:19:55|3032.36
19:19:55|3031.76
19:19:57|3031.76
19:19:58|3032.04
19:19:59|3032.01
19:20:00|3032.01
19:20:01|3032.85
19:20:02|3030.94
19:20:03|3030.61
19:20:04|3030.62
19:20:05|3030.06
19:20:06|3030.07
19:20:07|3030.01
19:20:08|3029.66
19:20:09|3029.79
19:20:10|3029.65
19:20:11|3030.05
19:20:12|3029.47
19:20:13|3029.16
19:20:14|3029.39
19:20:15|3029.6
19:20:16|3029.59
19:20:17|3029.88
19:20:18|3029.78
19:20:19|3030.9
19:20:20|3030.39
19:20:21|3030.61
19:20:22|3031.16
19:20:23|3032.1
19:20:24|3032.15
19:20:25|3032.15
19:20:26|3032.15
19:20:27|3032.09
19:20:28|3032.08
19:20:29|3032.01
19:20:30|3032.01
19:20:31|3032.01
19:20:32|3032.01
19:20:33|3032.01
19:20:34|3032.15
19:20:35|3032.15
19:20:36|3031.86
19:20:37|3031.86
19:20:38|3032.04
19:20:39|3032.01
19:20:40|3032.15
19:20:41|3032.16
19:20:42|3032.46
19:20:43|3032.74
19:20:44|3032.74
19:20:45|3032.9
19:20:46|3032.96
19:20:47|3033.12
19:20:48|3033.12
19:20:49|3033.7
19:20:50|3033.75
19:20:52|3033.66
19:20:53|3032.75
19:20:54|3033.92
19:20:55|3034.68
19:20:56|3034.93
19:20:57|3034.26
19:20:58|3034.35
19:20:59|3034.93
19:21:00|3034.72
19:21:01|3035.72
19:21:01|3035.5
19:21:03|3035.24
19:21:04|3035.25
19:21:05|3034.39
19:21:06|3034.4
19:21:07|3034.38
19:21:07|3034.56
19:21:09|3034.56
19:21:10|3035.12
19:21:11|3034.55
19:21:11|3033.53
19:21:13|3033.88
19:21:14|3034.26
19:21:15|3033.77
19:21:17|3033.62
19:21:17|3033.87
19:21:19|3034.78
19:21:19|3034.2
19:21:20|3033.63
19:21:21|3033.82
19:21:23|3035.14
19:21:23|3035.14
19:21:25|3035.14
19:21:26|3035.14
19:21:26|3035.14
19:21:27|3035.15
19:21:29|3035.15
19:21:29|3035.04
19:21:30|3035.19
19:21:32|3035.19
19:21:32|3035.42
19:21:33|3035.29
19:21:34|3035.29
19:21:35|3035.28
19:21:36|3035.44
19:21:37|3035.44
19:21:38|3035.44
19:21:39|3035.69
19:21:40|3035.92
19:21:41|3036.
19:21:42|3035.99
19:21:43|3036.5
19:21:45|3037.12
19:21:45|3037.25
19:21:46|3037.45
19:21:47|3037.07
19:21:48|3036.28
19:21:49|3036.01
19:21:50|3036.31
19:21:51|3035.45
19:21:52|3035.45
19:21:54|3035.48
19:21:55|3035.48
19:21:56|3035.94
19:21:57|3035.94
19:21:58|3035.94
19:21:59|3036.52
19:22:00|3037.16
19:22:01|3037.21
19:22:02|3037.2
19:22:04|3037.19
19:22:05|3036.87
19:22:05|3036.87
19:22:06|3037.49
19:22:07|3038.26
19:22:09|3038.45
19:22:09|3038.45
19:22:10|3038.56
19:22:12|3038.47
19:22:12|3038.81
19:22:13|3039.34
19:22:14|3038.86
19:22:16|3039.5
19:22:17|3039.03
19:22:18|3039.99
19:22:19|3039.6
19:22:19|3039.61
19:22:20|3039.61
19:22:22|3039.61
19:22:22|3039.54
19:22:23|3039.54
19:22:24|3039.99
19:22:25|3039.98
19:22:26|3040.08
19:22:27|3040.25
19:22:28|3040.25
19:22:29|3041.02
19:22:30|3041.06
19:22:32|3041.9
19:22:32|3042.26
19:22:33|3042.26
19:22:34|3042.26
19:22:35|3041.42
19:22:36|3041.61
19:22:37|3041.76
19:22:38|3041.76
19:22:39|3041.8
19:22:41|3041.77
19:22:41|3041.72
19:22:42|3041.17
19:22:43|3041.16
19:22:44|3041.17
19:22:45|3040.94
19:22:46|3040.97
19:22:48|3038.56
19:22:48|3038.63
19:22:50|3038.63
19:22:51|3039.06
19:22:51|3038.94
19:22:53|3039.66
19:22:55|3040.4
19:22:55|3040.26
19:22:57|3040.95
19:22:58|3040.27
19:22:59|3040.27
19:23:00|3040.27
19:23:02|3040.27
19:23:03|3041.13
19:23:04|3040.88
19:23:04|3041.13
19:23:06|3041.05
19:23:07|3041.3
19:23:08|3041.3
19:23:09|3041.31
19:23:10|3041.31
19:23:11|3041.31
19:23:11|3041.31
19:23:13|3041.31
19:23:14|3041.37
19:23:14|3041.36
19:23:15|3041.36
19:23:17|3041.36
19:23:18|3040.29
19:23:18|3040.
19:23:19|3040.08
19:23:20|3040.39
19:23:21|3041.12
19:23:22|3041.12
19:23:23|3041.36
19:23:25|3041.12
19:23:26|3040.61
19:23:27|3041.16
19:23:28|3041.16
19:23:29|3041.16
19:23:30|3041.18
19:23:31|3041.39
19:23:32|3041.38
19:23:33|3041.39
19:23:34|3040.08
19:23:35|3040.52
19:23:35|3040.01
19:23:36|3039.07
19:23:38|3039.82
19:23:39|3040.45
19:23:40|3040.45
19:23:41|3040.13
19:23:42|3041.13
19:23:43|3040.73
19:23:44|3040.85
19:23:44|3041.37
19:23:46|3041.37
19:23:46|3041.38
19:23:48|3041.38
19:23:49|3041.38
19:23:49|3041.39
19:23:51|3041.39
19:23:51|3041.39
19:23:52|3041.38
19:23:55|3042.01
19:23:56|3042.09
19:23:57|3042.
19:23:58|3042.09
19:24:00|3041.77
19:24:01|3041.
19:24:02|3040.85
19:24:03|3040.69
19:24:04|3040.1
19:24:05|3040.01
19:24:06|3040.01
19:24:07|3039.06
19:24:07|3039.62
19:24:09|3040.87
19:24:10|3040.91
19:24:10|3041.06
19:24:12|3041.06
19:24:13|3040.92
19:24:14|3040.92
19:24:15|3040.91
19:24:16|3039.47
19:24:17|3039.47
19:24:18|3039.47
19:24:19|3039.48
19:24:20|3039.66
19:24:21|3039.68
19:24:22|3039.67
19:24:23|3039.66
19:24:24|3040.04
19:24:25|3037.31
19:24:26|3037.98
19:24:27|3037.6
19:24:28|3037.6
19:24:29|3038.15
19:24:30|3037.3
19:24:31|3037.72
19:24:32|3037.86
19:24:33|3038.15
19:24:34|3038.15
19:24:35|3037.59
19:24:36|3037.59
19:24:37|3037.6
19:24:38|3037.59
19:24:39|3037.24
19:24:40|3037.24
19:24:41|3037.24
19:24:42|3037.57
19:24:43|3037.58
19:24:44|3037.76
19:24:45|3037.86
19:24:46|3038.16
19:24:47|3038.47
19:24:48|3038.46
19:24:49|3038.46
19:24:50|3039.97
19:24:51|3040.14
19:24:52|3040.72
19:24:53|3041.
19:24:54|3041.
19:24:55|3041.
19:24:57|3041.
19:24:58|3041.
19:24:59|3041.24
19:25:01|3041.24
19:25:02|3041.24
19:25:03|3041.24
19:25:05|3041.24
19:25:05|3041.24
19:25:06|3041.24
19:25:08|3041.03
19:25:09|3041.02
19:25:10|3041.02
19:25:11|3041.02
19:25:12|3039.95
19:25:12|3040.89
19:25:13|3041.01
19:25:15|3040.89
19:25:16|3040.87
19:25:16|3041.04
19:25:18|3040.76
19:25:19|3040.76
19:25:19|3040.89
19:25:21|3041.
19:25:22|3041.01
19:25:23|3041.01
19:25:23|3041.01
19:25:24|3041.01
19:25:25|3041.02
19:25:26|3039.47
19:25:27|3038.69
19:25:29|3038.69
19:25:30|3038.33
19:25:30|3037.86
19:25:31|3037.59
19:25:33|3036.36
19:25:34|3036.36
19:25:34|3036.56
19:25:36|3035.95
19:25:37|3035.7
19:25:37|3035.71
19:25:39|3035.71
19:25:39|3035.14
19:25:41|3034.38
19:25:42|3034.8
19:25:43|3034.78
19:25:43|3034.45
19:25:45|3034.61
19:25:45|3034.56
19:25:47|3034.56
19:25:48|3034.37
19:25:49|3034.83
19:25:50|3034.82
19:25:50|3034.74
19:25:52|3034.25
19:25:53|3036.47
19:25:54|3037.85
19:25:55|3037.83
19:25:56|3037.39
19:25:57|3037.84
19:25:59|3037.83
19:26:00|3038.08
19:26:01|3038.33
19:26:01|3038.33
19:26:03|3038.67
19:26:03|3038.67
19:26:05|3039.17
19:26:06|3039.37
19:26:07|3039.37
19:26:07|3039.37
19:26:09|3039.36
19:26:09|3039.37
19:26:11|3039.37
19:26:12|3039.37
19:26:13|3040.33
19:26:14|3040.58
19:26:14|3040.58
19:26:16|3041.65
19:26:17|3041.65
19:26:18|3041.64
19:26:19|3041.93
19:26:20|3041.64
19:26:20|3041.96
19:26:21|3041.79
19:26:22|3040.36
19:26:23|3039.82
19:26:25|3039.85
19:26:26|3039.34
19:26:27|3037.79
19:26:28|3037.78
19:26:29|3036.59
19:26:30|3037.24
19:26:31|3037.28
19:26:32|3038.27
19:26:33|3038.27
19:26:34|3038.26
19:26:35|3038.19
19:26:36|3037.65
19:26:37|3036.92
19:26:38|3036.62
19:26:39|3036.62
19:26:41|3036.62
19:26:41|3036.62
19:26:42|3036.89
19:26:43|3036.62
19:26:44|3036.62
19:26:45|3037.21
19:26:46|3036.63
19:26:47|3036.63
19:26:48|3036.63
19:26:49|3036.63
19:26:50|3035.82
19:26:51|3034.62
19:26:52|3035.22
19:26:53|3034.61
19:26:54|3034.61
19:26:55|3034.35
19:26:57|3033.47
19:26:58|3033.43
19:27:00|3033.05
19:27:00|3033.85
19:27:01|3034.32
19:27:02|3033.71
19:27:03|3033.72
19:27:05|3033.8
19:27:06|3033.99
19:27:07|3033.71
19:27:08|3033.71
19:27:10|3033.84
19:27:11|3035.09
19:27:11|3035.09
19:27:12|3036.61
19:27:13|3036.89
19:27:15|3037.34
19:27:15|3037.91
19:27:16|3038.48
19:27:17|3038.49
19:27:18|3040.
19:27:19|3039.99
19:27:20|3039.98
19:27:21|3039.38
19:27:22|3039.01
19:27:23|3039.34
19:27:24|3039.34
19:27:26|3039.34
19:27:26|3037.67
19:27:27|3037.67
19:27:28|3037.37
19:27:29|3037.41
19:27:31|3037.41
19:27:31|3037.41
19:27:33|3037.41
19:27:33|3037.41
19:27:34|3037.41
19:27:35|3037.41
19:27:36|3037.41
19:27:37|3037.41
19:27:38|3037.53
19:27:39|3038.49
19:27:40|3038.49
19:27:41|3037.86
19:27:42|3037.86
19:27:43|3037.86
19:27:44|3037.55
19:27:45|3036.52
19:27:47|3036.52
19:27:47|3036.72
19:27:48|3036.31
19:27:50|3036.52
19:27:51|3036.9
19:27:52|3036.63
19:27:53|3036.9
19:27:54|3036.59
19:27:54|3036.59
19:27:56|3036.59
19:27:56|3036.52
19:27:58|3036.14
19:28:00|3036.14
19:28:01|3036.59
19:28:03|3036.59
19:28:03|3036.59
19:28:04|3036.55
19:28:05|3036.03
19:28:06|3036.35
19:28:07|3036.09
19:28:08|3036.09
19:28:09|3036.2
19:28:10|3036.2
19:28:11|3035.97
19:28:12|3035.97
19:28:13|3035.82
19:28:14|3035.98
19:28:15|3035.98
19:28:16|3036.33
19:28:17|3036.33
19:28:19|3036.93
19:28:20|3037.27
19:28:20|3037.27
19:28:22|3037.57
19:28:23|3037.32
19:28:23|3037.54
19:28:24|3037.54
19:28:26|3037.54
19:28:26|3037.54
19:28:27|3037.54
19:28:28|3037.54
19:28:30|3037.28
19:28:30|3037.28
19:28:32|3037.27
19:28:32|3037.28
19:28:33|3037.28
19:28:34|3037.28
19:28:35|3037.28
19:28:37|3037.28
19:28:37|3037.28
19:28:38|3037.29
19:28:39|3037.29
19:28:40|3037.29
19:28:41|3037.29
19:28:42|3037.56
19:28:44|3037.24
19:28:44|3037.24
19:28:45|3037.24
19:28:47|3037.24
19:28:47|3037.24
19:28:48|3037.24
19:28:49|3037.24
19:28:50|3037.24
19:28:52|3037.25
19:28:52|3037.25
19:28:53|3037.25
19:28:54|3037.24
19:28:55|3037.25
19:28:56|3037.25
19:28:57|3037.25
19:28:59|3037.25
19:29:01|3037.25
19:29:02|3037.24
19:29:03|3036.56
19:29:05|3035.49
19:29:05|3035.24
19:29:06|3035.24
19:29:08|3034.84
19:29:09|3034.84
19:29:10|3034.84
19:29:11|3034.81
19:29:12|3034.81
19:29:13|3034.87
19:29:14|3035.4
19:29:15|3036.01
19:29:15|3035.49
19:29:17|3036.07
19:29:17|3036.07
19:29:18|3036.07
19:29:19|3036.07
19:29:21|3036.07
19:29:22|3036.92
19:29:22|3036.93
19:29:24|3036.92
19:29:25|3037.31
19:29:26|3037.31
19:29:27|3036.61
19:29:28|3037.09
19:29:29|3038.45
19:29:29|3038.45
19:29:31|3038.45
19:29:32|3037.7
19:29:33|3035.91
19:29:34|3035.2
19:29:34|3035.2
19:29:36|3034.79
19:29:37|3034.79
19:29:38|3034.79
19:29:39|3034.79
19:29:40|3034.79
19:29:41|3034.79
19:29:42|3034.79
19:29:42|3034.79
19:29:44|3034.79
19:29:45|3034.79
19:29:46|3034.79
19:29:47|3034.71
19:29:48|3034.71
19:29:49|3034.71
19:29:50|3034.07
19:29:50|3034.06
19:29:51|3033.72
19:29:53|3033.72
19:29:54|3033.71
19:29:55|3033.71
19:29:55|3033.71
19:29:57|3033.71
19:29:58|3033.89
19:29:58|3033.89
19:29:59|3033.91
19:30:01|3033.92
19:30:03|3033.91
19:30:04|3033.88
19:30:05|3033.89
19:30:06|3033.85
19:30:07|3033.85
19:30:08|3034.81
19:30:08|3034.98
19:30:10|3034.98
19:30:11|3034.98
19:30:12|3034.98
19:30:12|3034.98
19:30:14|3034.76
19:30:14|3034.24
19:30:15|3034.24
19:30:17|3034.23
19:30:18|3034.23
19:30:19|3034.23
19:30:19|3034.23
19:30:21|3034.2
19:30:22|3034.2
19:30:23|3034.19
19:30:24|3034.15
19:30:25|3034.15
19:30:26|3034.19
19:30:27|3034.19
19:30:28|3034.19
19:30:29|3034.19
19:30:30|3034.2
19:30:31|3034.17
19:30:32|3034.17
19:30:33|3034.17
19:30:34|3034.2
19:30:35|3034.86
19:30:36|3034.86
19:30:37|3034.86
19:30:38|3035.87
19:30:39|3035.91
19:30:40|3035.91
19:30:41|3035.87
19:30:42|3035.89
19:30:43|3035.89
19:30:44|3036.21
19:30:45|3036.21
19:30:46|3036.21
19:30:47|3036.21
19:30:48|3036.21
19:30:49|3036.31
19:30:50|3036.82
19:30:51|3037.05
19:30:52|3037.05
19:30:53|3037.05
19:30:54|3036.99
19:30:55|3036.3
19:30:56|3036.3
19:30:57|3035.45
19:30:58|3035.02
19:30:59|3035.02
19:31:00|3035.02
19:31:01|3035.04
19:31:03|3035.87
19:31:04|3035.87
19:31:04|3035.87
19:31:06|3035.46
19:31:07|3035.62
19:31:07|3035.46
19:31:09|3035.46
19:31:09|3035.03
19:31:11|3035.39
19:31:12|3035.39
19:31:12|3035.01
19:31:13|3034.57
19:31:14|3034.25
19:31:15|3034.17
19:31:16|3034.4
19:31:17|3034.4
19:31:19|3034.39
19:31:20|3034.36
19:31:20|3034.36
19:31:22|3034.37
19:31:22|3034.37
19:31:23|3034.37
19:31:24|3034.37
19:31:26|3034.36
19:31:26|3034.29
19:31:27|3034.29
19:31:28|3033.65
19:31:29|3034.04
19:31:30|3034.02
19:31:32|3033.93
19:31:32|3033.93
19:31:34|3033.93
19:31:34|3033.93
19:31:35|3033.93
19:31:36|3033.61
19:31:37|3033.61
19:31:38|3033.61
19:31:39|3033.01
19:31:40|3033.29
19:31:41|3033.01
19:31:42|3033.27
19:31:43|3032.96
19:31:45|3031.58
19:31:45|3031.46
19:31:46|3031.46
19:31:47|3031.17
19:31:48|3031.47
19:31:50|3031.47
19:31:51|3030.86
19:31:51|3031.
19:31:53|3030.87
19:31:54|3030.54
19:31:55|3030.89
19:31:55|3030.84
19:31:57|3030.66
19:31:58|3030.95
19:31:58|3030.59
19:32:00|3030.97
19:32:01|3030.97
19:32:02|3030.94
19:32:03|3030.97
19:32:05|3030.44
19:32:06|3030.43
19:32:06|3030.97
19:32:07|3030.67
19:32:09|3031.13
19:32:10|3031.24
19:32:11|3030.52
19:32:12|3030.52
19:32:12|3030.36
19:32:13|3030.36
19:32:14|3030.9
19:32:16|3030.9
19:32:16|3030.05
19:32:17|3030.33
19:32:18|3030.65
19:32:20|3030.65
19:32:20|3030.65
19:32:22|3030.07
19:32:23|3029.65
19:32:24|3029.65
19:32:24|3029.35
19:32:26|3029.43
19:32:26|3029.18
19:32:27|3029.15
19:32:29|3028.88
19:32:30|3028.88
19:32:31|3028.59
19:32:31|3028.59
19:32:33|3028.86
19:32:34|3029.57
19:32:35|3029.64
19:32:36|3029.63
19:32:37|3029.59
19:32:38|3029.59
19:32:38|3029.64
19:32:39|3029.64
19:32:41|3029.64
19:32:42|3029.64
19:32:43|3029.85
19:32:43|3029.85
19:32:45|3029.84
19:32:46|3029.88
19:32:46|3029.88
19:32:48|3029.88
19:32:49|3029.88
19:32:49|3029.87
19:32:51|3029.87
19:32:51|3029.88
19:32:53|3029.88
19:32:54|3029.87
19:32:55|3029.87
19:32:55|3029.87
19:32:57|3029.87
19:32:58|3029.68
19:32:58|3029.64
19:33:00|3029.
19:33:01|3028.27
19:33:02|3027.61
19:33:03|3027.62
19:33:05|3027.24
19:33:06|3027.18
19:33:07|3026.38
19:33:09|3026.01
19:33:09|3026.17
19:33:10|3026.17
19:33:12|3026.66
19:33:13|3026.02
19:33:13|3026.17
19:33:14|3026.6
19:33:16|3026.6
19:33:16|3025.96
19:33:18|3023.79
19:33:19|3024.34
19:33:20|3024.34
19:33:21|3023.96
19:33:22|3023.21
19:33:23|3023.21
19:33:23|3023.
19:33:24|3022.8
19:33:26|3023.34
19:33:26|3023.34
19:33:28|3023.32
19:33:29|3023.64
19:33:29|3022.83
19:33:31|3023.65
19:33:32|3023.65
19:33:33|3024.23
19:33:34|3024.22
19:33:35|3023.65
19:33:36|3023.65
19:33:36|3023.67
19:33:37|3023.92
19:33:39|3023.92
19:33:39|3023.92
19:33:40|3023.64
19:33:41|3023.64
19:33:43|3023.64
19:33:44|3023.64
19:33:45|3023.53
19:33:46|3023.52
19:33:47|3023.52
19:33:48|3023.52
19:33:50|3023.6
19:33:50|3023.6
19:33:51|3023.6
19:33:52|3023.6
19:33:53|3023.6
19:33:54|3023.75
19:33:55|3023.75
19:33:56|3023.81
19:33:57|3023.81
19:33:58|3023.81
19:33:59|3026.14
19:34:00|3026.15
19:34:01|3026.34
19:34:02|3026.35
19:34:04|3026.35
19:34:05|3026.35
19:34:06|3026.34
19:34:07|3026.34
19:34:08|3025.86
19:34:09|3025.86
19:34:10|3025.9
19:34:11|3025.95
19:34:13|3026.6
19:34:13|3026.6
19:34:14|3026.6
19:34:15|3026.6
19:34:17|3026.51
19:34:18|3026.51
19:34:18|3026.5
19:34:19|3025.94
19:34:21|3026.54
19:34:21|3026.54
19:34:22|3026.54
19:34:23|3026.54
19:34:25|3026.63
19:34:25|3027.39
19:34:26|3027.39
19:34:28|3027.37
19:34:29|3026.97
19:34:30|3026.97
19:34:31|3026.97
19:34:32|3026.97
19:34:33|3026.97
19:34:34|3026.97
19:34:35|3026.99
19:34:35|3026.99
19:34:37|3027.38
19:34:38|3027.44
19:34:39|3027.46
19:34:40|3028.58
19:34:41|3028.23
19:34:42|3028.33
19:34:43|3029.1
19:34:44|3029.1
19:34:45|3028.33
19:34:46|3028.34
19:34:47|3028.34
19:34:48|3028.34
19:34:49|3028.3
19:34:50|3028.3
19:34:51|3028.94
19:34:52|3028.29
19:34:53|3028.8
19:34:54|3028.3
19:34:55|3028.29
19:34:56|3028.29
19:34:57|3028.55
19:34:58|3028.52
19:34:59|3028.52
19:35:00|3028.52
19:35:01|3028.52
19:35:02|3028.88
19:35:03|3026.97
19:35:04|3026.16
19:35:06|3024.84
19:35:06|3024.84
19:35:08|3025.06
19:35:09|3025.07
19:35:10|3025.07
19:35:12|3025.08
19:35:13|3025.08
19:35:14|3025.37
19:35:14|3026.49
19:35:16|3026.49
19:35:17|3026.41
19:35:18|3026.67
19:35:19|3026.93
19:35:19|3026.93
19:35:20|3026.43
19:35:21|3026.43
19:35:22|3026.44
19:35:24|3026.44
19:35:25|3026.44
19:35:26|3026.47
19:35:27|3026.74
19:35:28|3026.7
19:35:29|3026.93
19:35:30|3026.93
19:35:31|3026.93
19:35:32|3026.93
19:35:33|3026.93
19:35:34|3026.93
19:35:35|3026.93
19:35:36|3026.93
19:35:37|3026.93
19:35:38|3026.93
19:35:39|3026.93
19:35:40|3026.94
19:35:41|3026.93
19:35:42|3026.93
19:35:43|3026.93
19:35:44|3026.93
19:35:45|3026.86
19:35:46|3026.86
19:35:47|3026.86
19:35:48|3026.93
19:35:49|3027.41
19:35:50|3027.52
19:35:51|3027.08
19:35:52|3026.55
19:35:53|3025.55
19:35:54|3025.55
19:35:55|3026.27
19:35:56|3026.27
19:35:57|3026.5
19:35:58|3026.5
19:35:59|3026.5
19:36:00|3027.69
19:36:01|3027.54
19:36:02|3027.54
19:36:03|3027.54
19:36:04|3027.54
19:36:05|3027.54
19:36:07|3027.57
19:36:08|3027.11
19:36:09|3027.
19:36:10|3026.76
19:36:11|3026.73
19:36:12|3026.73
19:36:13|3026.72
19:36:14|3026.7
19:36:15|3026.7
19:36:16|3026.7
19:36:17|3026.66
19:36:18|3026.74
19:36:19|3026.79
19:36:20|3026.79
19:36:21|3026.79
19:36:22|3026.94
19:36:23|3027.06
19:36:24|3027.77
19:36:25|3028.4
19:36:26|3028.4
19:36:27|3028.4
19:36:28|3028.4
19:36:29|3028.4
19:36:30|3028.4
19:36:31|3028.4
19:36:32|3029.12
19:36:33|3029.45
19:36:34|3029.46
19:36:35|3029.46
19:36:36|3029.46
19:36:37|3029.46
19:36:38|3029.46
19:36:39|3029.46
19:36:40|3028.87
19:36:41|3028.87
19:36:42|3028.87
19:36:43|3028.87
19:36:44|3028.82
19:36:45|3028.41
19:36:46|3028.41
19:36:47|3028.49
19:36:48|3029.45
19:36:49|3029.88
19:36:50|3029.88
19:36:51|3029.85
19:36:52|3029.41
19:36:53|3029.28
19:36:54|3029.28
19:36:55|3028.88
19:36:56|3028.87
19:36:58|3029.29
19:36:58|3029.29
19:36:59|3029.29
19:37:00|3029.26
19:37:02|3029.2
19:37:03|3028.03
19:37:03|3028.02
19:37:05|3028.02
19:37:06|3026.01
19:37:07|3025.45
19:37:09|3025.46
19:37:09|3025.46
19:37:11|3025.46
19:37:11|3025.46
19:37:13|3025.88
19:37:14|3026.05
19:37:15|3026.05
19:37:16|3026.05
19:37:17|3025.87
19:37:18|3025.46
19:37:19|3025.46
19:37:20|3025.86
19:37:21|3025.86
19:37:22|3025.53
19:37:23|3025.22
19:37:24|3025.01
19:37:25|3025.01
19:37:26|3025.01
19:37:27|3025.01
19:37:28|3025.01
19:37:29|3025.01
19:37:30|3025.26
19:37:31|3025.25
19:37:32|3025.25
19:37:33|3025.25
19:37:34|3025.28
19:37:35|3025.28
19:37:36|3025.28
19:37:37|3025.28
19:37:38|3025.28
19:37:39|3025.34
19:37:40|3025.34
19:37:41|3025.45
19:37:42|3025.45
19:37:43|3025.45
19:37:44|3025.45
19:37:45|3025.9
19:37:46|3026.2
19:37:47|3026.74
19:37:48|3026.12
19:37:49|3026.12
19:37:50|3026.12
19:37:51|3026.12
19:37:52|3026.56
19:37:53|3026.23
19:37:54|3026.08
19:37:56|3025.51
19:37:56|3025.5
19:37:57|3025.5
19:37:58|3025.51
19:37:59|3025.51
19:38:00|3025.51
19:38:01|3025.51
19:38:02|3025.51
19:38:03|3025.74
19:38:04|3025.85
19:38:05|3025.74
19:38:06|3025.74
19:38:08|3025.75
19:38:09|3025.75
19:38:10|3025.74
19:38:11|3025.74
19:38:12|3024.93
19:38:13|3024.74
19:38:14|3024.71
19:38:15|3024.71
19:38:17|3024.4
19:38:17|3024.4
19:38:18|3024.4
19:38:19|3024.4
19:38:21|3024.6
19:38:21|3024.61
19:38:22|3024.61
19:38:23|3025.28
19:38:24|3024.07
19:38:25|3024.07
19:38:26|3024.39
19:38:27|3024.63
19:38:28|3024.63
19:38:29|3024.63
19:38:30|3024.64
19:38:31|3024.64
19:38:33|3025.21
19:38:33|3025.21
19:38:35|3025.19
19:38:35|3025.51
19:38:36|3026.83
19:38:38|3026.84
19:38:39|3026.39
19:38:40|3026.39
19:38:41|3026.65
19:38:42|3026.82
19:38:43|3026.8
19:38:44|3026.28
19:38:44|3026.28
19:38:45|3026.28
19:38:47|3026.28
19:38:48|3026.28
19:38:48|3026.6
19:38:50|3027.24
19:38:51|3027.19
19:38:52|3027.19
19:38:53|3027.19
19:38:54|3027.19
19:38:55|3026.95
19:38:56|3026.96
19:38:57|3026.96
19:38:59|3026.17
19:38:59|3025.25
19:39:01|3026.06
19:39:02|3026.06
19:39:02|3026.06
19:39:03|3026.06
19:39:04|3026.06
19:39:05|3026.07
19:39:06|3026.06
19:39:07|3026.06
19:39:08|3026.06
19:39:09|3026.06
19:39:11|3025.51
19:39:12|3026.48
19:39:13|3026.49
19:39:14|3026.49
19:39:15|3026.49
19:39:16|3026.49
19:39:17|3026.49
19:39:18|3026.48
19:39:19|3026.48
19:39:20|3026.48
19:39:21|3026.48
19:39:22|3026.48
19:39:23|3026.48
19:39:24|3026.48
19:39:25|3026.2
19:39:26|3026.2
19:39:27|3026.17
19:39:28|3026.16
19:39:29|3026.16
19:39:29|3026.05
19:39:31|3026.05
19:39:31|3026.05
19:39:33|3025.9
19:39:34|3025.9
19:39:36|3025.97
19:39:36|3026.65
19:39:38|3026.94
19:39:38|3026.94
19:39:39|3026.94
19:39:41|3026.94
19:39:42|3026.95
19:39:42|3027.23
19:39:43|3027.39
19:39:45|3027.52
19:39:45|3027.52
19:39:46|3027.52
19:39:47|3027.48
19:39:48|3027.48
19:39:49|3027.48
19:39:50|3027.48
19:39:51|3027.48
19:39:52|3027.48
19:39:53|3027.48
19:39:55|3027.47
19:39:55|3027.48
19:39:56|3027.48
19:39:57|3027.48
19:39:58|3027.48
19:39:59|3027.48
19:40:00|3027.47
19:40:01|3027.47
19:40:02|3027.47
19:40:04|3027.47
19:40:04|3027.47
19:40:05|3027.47
19:40:06|3027.47
19:40:07|3027.47
19:40:09|3027.47
19:40:10|3027.47
19:40:11|3027.48
19:40:12|3027.48
19:40:13|3027.48
19:40:14|3027.48
19:40:15|3027.48
19:40:16|3027.48
19:40:16|3028.84
19:40:17|3029.65
19:40:19|3030.4
19:40:20|3030.98
19:40:21|3030.98
19:40:22|3030.98
19:40:23|3031.
19:40:24|3031.1
19:40:25|3032.13
19:40:26|3033.25
19:40:27|3033.4
19:40:28|3032.71
19:40:29|3032.46
19:40:30|3032.46
19:40:31|3032.27
19:40:32|3034.07
19:40:33|3034.79
19:40:34|3035.64
19:40:35|3036.4
19:40:36|3037.65
19:40:37|3038.26
19:40:38|3038.25
19:40:39|3038.26
19:40:40|3038.54
19:40:41|3038.42
19:40:42|3038.54
19:40:43|3038.34
19:40:44|3037.83
19:40:45|3038.38
19:40:46|3037.28
19:40:47|3036.66
19:40:48|3037.14
19:40:50|3037.14
19:40:50|3037.14
19:40:51|3037.14
19:40:52|3037.14
19:40:53|3037.14
19:40:54|3037.14
19:40:56|3037.14
19:40:56|3037.26
19:40:57|3037.28
19:40:58|3037.67
19:40:59|3037.67
19:41:00|3037.66
19:41:01|3037.66
19:41:02|3037.6
19:41:03|3037.6
19:41:04|3037.6
19:41:06|3037.2
19:41:06|3037.2
19:41:07|3035.78
19:41:09|3035.06
19:41:09|3035.85
19:41:11|3035.07
19:41:11|3035.08
19:41:14|3036.4
19:41:14|3037.13
19:41:15|3037.19
19:41:16|3037.19
19:41:17|3037.14
19:41:19|3036.73
19:41:20|3036.36
19:41:21|3036.36
19:41:22|3036.36
19:41:22|3036.36
19:41:24|3036.54
19:41:25|3036.54
19:41:25|3035.88
19:41:26|3035.86
19:41:28|3035.77
19:41:28|3035.77
19:41:30|3035.93
19:41:30|3035.93
19:41:31|3035.93
19:41:32|3035.29
19:41:33|3035.74
19:41:35|3035.06
19:41:36|3035.06
19:41:36|3035.06
19:41:37|3034.86
19:41:39|3034.58
19:41:39|3034.72
19:41:40|3034.57
19:41:42|3034.73
19:41:42|3035.06
19:41:43|3034.72
19:41:44|3034.74
19:41:46|3034.74
19:41:47|3033.6
19:41:48|3033.5
19:41:48|3032.94
19:41:50|3032.73
19:41:51|3032.74
19:41:51|3032.86
19:41:52|3032.77
19:41:54|3032.77
19:41:54|3032.77
19:41:55|3032.77
19:41:56|3032.77
19:41:57|3032.77
19:41:58|3032.77
19:41:59|3032.77
19:42:01|3032.77
19:42:02|3032.77
19:42:02|3031.84
19:42:03|3030.99
19:42:04|3030.89
19:42:05|3030.01
19:42:07|3029.64
19:42:07|3029.16
19:42:08|3028.43
19:42:09|3028.49
19:42:10|3028.5
19:42:11|3028.5
19:42:13|3028.16
19:42:14|3027.29
19:42:15|3027.1
19:42:16|3027.1
19:42:17|3027.1
19:42:19|3028.
19:42:19|3029.22
19:42:20|3029.27
19:42:21|3029.9
19:42:22|3029.9
19:42:23|3029.9
19:42:24|3030.25
19:42:25|3030.33
19:42:26|3030.33
19:42:27|3030.33
19:42:28|3030.33
19:42:30|3029.94
19:42:30|3029.76
19:42:31|3029.3
19:42:32|3029.3
19:42:33|3028.72
19:42:35|3027.59
19:42:35|3027.59
19:42:36|3027.59
19:42:37|3027.93
19:42:38|3028.25
19:42:39|3028.24
19:42:40|3026.85
19:42:41|3025.94
19:42:42|3026.11
19:42:43|3026.78
19:42:44|3027.43
19:42:46|3027.12
19:42:47|3027.33
19:42:48|3027.2
19:42:48|3027.15
19:42:50|3027.14
19:42:51|3027.14
19:42:52|3027.14
19:42:53|3027.15
19:42:54|3027.06
19:42:54|3027.06
19:42:56|3027.06
19:42:57|3027.06
19:42:57|3027.15
19:42:59|3027.81
19:42:59|3028.27
19:43:00|3028.27
19:43:02|3028.27
19:43:03|3027.72
19:43:04|3026.5
19:43:05|3026.56
19:43:05|3025.7
19:43:06|3026.19
19:43:08|3026.73
19:43:08|3026.47
19:43:10|3027.05
19:43:10|3027.06
19:43:12|3028.04
19:43:13|3028.81
19:43:14|3028.81
19:43:15|3028.72
19:43:17|3028.83
19:43:17|3028.83
19:43:19|3028.82
19:43:20|3029.86
19:43:21|3030.09
19:43:22|3030.09
19:43:23|3029.92
19:43:24|3029.92
19:43:25|3030.25
19:43:27|3031.
19:43:27|3031.77
19:43:29|3031.87
19:43:29|3032.48
19:43:31|3033.24
19:43:31|3033.23
19:43:33|3033.44
19:43:34|3033.47
19:43:35|3033.96
19:43:36|3033.48
19:43:36|3033.09
19:43:38|3033.09
19:43:39|3033.97
19:43:39|3034.23
19:43:41|3034.92
19:43:42|3034.92
19:43:43|3034.99
19:43:44|3034.92
19:43:45|3035.39
19:43:47|3035.79
19:43:47|3036.35
19:43:48|3036.35
19:43:49|3036.35
19:43:50|3036.26
19:43:51|3036.26
19:43:52|3036.36
19:43:53|3036.35
19:43:54|3036.35
19:43:55|3036.35
19:43:56|3036.35
19:43:57|3036.35
19:43:58|3036.35
19:43:59|3035.56
19:44:00|3035.45
19:44:01|3035.84
19:44:02|3036.15
19:44:03|3036.15
19:44:04|3036.17
19:44:05|3035.94
19:44:06|3035.76
19:44:07|3035.49
19:44:08|3034.77
19:44:09|3033.29
19:44:10|3033.31
19:44:11|3033.33
19:44:12|3033.86
19:44:14|3033.86
19:44:15|3034.72
19:44:16|3034.85
19:44:17|3033.78
19:44:18|3034.42
19:44:18|3034.41
19:44:19|3034.41
19:44:20|3034.41
19:44:21|3034.77
19:44:22|3035.2
19:44:24|3035.21
19:44:25|3036.71
19:44:26|3037.07
19:44:27|3037.2
19:44:28|3036.39
19:44:29|3036.09
19:44:30|3036.94
19:44:31|3036.84
19:44:32|3036.14
19:44:33|3036.5
19:44:35|3038.3
19:44:35|3038.02
19:44:36|3038.03
19:44:37|3038.03
19:44:38|3038.03
19:44:39|3038.32
19:44:40|3037.41
19:44:41|3037.41
19:44:42|3037.41
19:44:43|3037.41
19:44:44|3037.93
19:44:45|3037.93
19:44:46|3037.93
19:44:47|3037.89
19:44:48|3037.64
19:44:49|3037.9
19:44:50|3038.19
19:44:51|3036.55
19:44:52|3036.15
19:44:53|3036.15
19:44:54|3036.15
19:44:55|3036.15
19:44:56|3036.15
19:44:57|3036.15
19:44:58|3035.84
19:44:59|3034.72
19:45:00|3034.95
19:45:01|3033.72
19:45:02|3033.71
19:45:03|3033.28
19:45:05|3033.09
19:45:05|3033.09
19:45:06|3033.73
19:45:07|3033.73
19:45:08|3033.73
19:45:09|3033.54
19:45:10|3033.
19:45:12|3032.46
19:45:12|3032.06
19:45:14|3032.06
19:45:16|3032.07
19:45:16|3032.96
19:45:18|3032.06
19:45:19|3032.06
19:45:19|3033.
19:45:21|3033.41
19:45:22|3033.42
19:45:23|3033.42
19:45:24|3033.37
19:45:25|3033.21
19:45:26|3032.46
19:45:28|3032.34
19:45:28|3031.63
19:45:29|3031.63
19:45:30|3031.63
19:45:31|3032.15
19:45:32|3032.37
19:45:34|3032.38
19:45:34|3032.9
19:45:35|3032.9
19:45:36|3032.92
19:45:37|3033.45
19:45:39|3034.
19:45:39|3034.69
19:45:40|3035.26
19:45:42|3036.03
19:45:43|3036.03
19:45:43|3036.81
19:45:45|3037.08
19:45:46|3037.5
19:45:47|3036.93
19:45:48|3037.51
19:45:49|3037.09
19:45:50|3037.02
19:45:51|3036.7
19:45:51|3036.7
19:45:52|3036.7
19:45:54|3035.75
19:45:55|3035.76
19:45:56|3036.98
19:45:57|3036.98
19:45:58|3036.37
19:45:59|3037.
19:45:59|3036.86
19:46:01|3037.05
19:46:02|3036.99
19:46:02|3037.13
19:46:04|3037.13
19:46:05|3037.13
19:46:05|3037.13
19:46:07|3037.09
19:46:08|3036.06
19:46:09|3036.06
19:46:09|3036.06
19:46:10|3036.31
19:46:12|3036.78
19:46:12|3036.78
19:46:14|3035.65
19:46:14|3036.75
19:46:16|3036.75
19:46:17|3035.96
19:46:19|3035.67
19:46:20|3035.94
19:46:21|3035.8
19:46:22|3035.64
19:46:23|3035.44
19:46:24|3035.43
19:46:25|3035.43
19:46:26|3035.55
19:46:27|3035.84
19:46:28|3035.51
19:46:29|3036.06
19:46:30|3036.73
19:46:31|3036.55
19:46:32|3036.55
19:46:33|3035.79
19:46:34|3035.01
19:46:35|3035.
19:46:36|3033.99
19:46:37|3033.99
19:46:38|3033.99
19:46:39|3034.09
19:46:40|3035.91
19:46:41|3035.91
19:46:42|3035.05
19:46:43|3035.05
19:46:44|3035.06
19:46:45|3035.06
19:46:46|3035.84
19:46:47|3035.82
19:46:48|3035.23
19:46:49|3035.76
19:46:50|3035.76
19:46:51|3035.2
19:46:52|3035.33
19:46:53|3035.19
19:46:54|3035.48
19:46:55|3035.48
19:46:56|3035.48
19:46:57|3035.35
19:46:58|3035.35
19:46:59|3035.82
19:47:00|3035.82
19:47:01|3036.47
19:47:03|3036.47
19:47:03|3036.48
19:47:04|3036.48
19:47:06|3036.48
19:47:06|3035.81
19:47:07|3035.01
19:47:08|3035.01
19:47:09|3035.35
19:47:10|3035.35
19:47:11|3035.35
19:47:12|3035.35
19:47:13|3035.
19:47:15|3034.32
19:47:15|3034.86
19:47:17|3034.86
19:47:18|3034.88
19:47:19|3034.88
19:47:20|3034.84
19:47:21|3034.74
19:47:22|3034.74
19:47:24|3034.75
19:47:25|3034.75
19:47:26|3035.03
19:47:27|3035.7
19:47:28|3035.7
19:47:29|3035.76
19:47:30|3035.76
19:47:31|3035.77
19:47:32|3035.77
19:47:33|3035.77
19:47:34|3035.77
19:47:35|3035.82
19:47:36|3036.43
19:47:37|3036.73
19:47:38|3036.73
19:47:39|3036.73
19:47:40|3036.73
19:47:41|3036.74
19:47:42|3036.75
19:47:43|3036.75
19:47:44|3036.75
19:47:45|3036.75
19:47:46|3036.92
19:47:47|3036.78
19:47:48|3036.78
19:47:49|3036.91
19:47:50|3036.61
19:47:51|3036.61
19:47:52|3036.43
19:47:53|3036.43
19:47:54|3035.87
19:47:56|3036.2
19:47:56|3036.2
19:47:58|3036.2
19:47:58|3036.2
19:47:59|3036.2
19:48:01|3036.65
19:48:01|3036.65
19:48:03|3036.65
19:48:04|3036.65
19:48:04|3036.65
19:48:06|3036.65
19:48:06|3036.65
19:48:07|3036.65
19:48:09|3035.4
19:48:10|3035.01
19:48:11|3035.
19:48:11|3035.05
19:48:13|3035.05
19:48:13|3035.05
19:48:15|3035.34
19:48:16|3035.33
19:48:17|3034.56
19:48:18|3035.1
19:48:20|3034.84
19:48:21|3034.21
19:48:22|3034.27
19:48:23|3034.27
19:48:24|3033.62
19:48:25|3032.85
19:48:27|3033.45
19:48:27|3033.22
19:48:28|3033.22
19:48:29|3033.09
19:48:30|3032.63
19:48:31|3032.28
19:48:32|3032.
19:48:33|3031.92
19:48:34|3032.01
19:48:36|3032.02
19:48:37|3032.02
19:48:37|3032.19
19:48:39|3032.19
19:48:39|3032.36
19:48:40|3032.49
19:48:41|3032.19
19:48:43|3032.19
19:48:44|3032.19
19:48:44|3032.17
19:48:45|3032.16
19:48:47|3032.16
19:48:48|3031.83
19:48:49|3031.83
19:48:49|3031.45
19:48:51|3031.45
19:48:52|3031.6
19:48:53|3030.83
19:48:53|3029.85
19:48:54|3029.25
19:48:55|3029.24
19:48:56|3028.93
19:48:58|3028.92
19:48:59|3028.93
19:49:00|3028.38
19:49:01|3028.56
19:49:02|3028.85
19:49:03|3028.64
19:49:04|3027.97
19:49:05|3028.14
19:49:06|3028.26
19:49:07|3028.26
19:49:08|3028.43
19:49:09|3029.21
19:49:10|3029.94
19:49:11|3029.34
19:49:12|3028.69
19:49:13|3028.68
19:49:14|3028.4
19:49:15|3028.4
19:49:16|3028.4
19:49:17|3028.4
19:49:18|3028.39
19:49:20|3028.39
19:49:21|3029.94
19:49:22|3029.94
19:49:23|3029.61
19:49:24|3028.48
19:49:25|3028.15
19:49:26|3028.65
19:49:27|3028.81
19:49:28|3028.81
19:49:28|3028.02
19:49:30|3028.
19:49:31|3027.96
19:49:32|3027.97
19:49:33|3027.97
19:49:34|3027.63
19:49:35|3027.53
19:49:36|3027.42
19:49:37|3026.98
19:49:38|3027.27
19:49:39|3027.27
19:49:40|3026.28
19:49:41|3026.46
19:49:42|3026.48
19:49:43|3026.47
19:49:44|3026.47
19:49:45|3026.27
19:49:46|3025.87
19:49:47|3025.88
19:49:48|3025.88
19:49:49|3025.27
19:49:50|3025.
19:49:51|3024.63
19:49:52|3024.41
19:49:53|3024.13
19:49:54|3025.14
19:49:55|3024.15
19:49:56|3024.15
19:49:57|3024.52
19:49:58|3024.03
19:50:00|3023.03
19:50:00|3022.84
19:50:01|3022.75
19:50:02|3022.75
19:50:04|3022.75
19:50:04|3022.75
19:50:05|3022.73
19:50:07|3022.74
19:50:07|3022.42
19:50:09|3022.73
19:50:10|3022.73
19:50:11|3022.73
19:50:12|3022.41
19:50:12|3022.41
19:50:14|3022.41
19:50:15|3022.29
19:50:16|3022.04
19:50:17|3022.25
19:50:18|3022.
19:50:18|3021.93
19:50:20|3018.65
19:50:22|3018.72
19:50:23|3019.95
19:50:23|3019.86
19:50:25|3019.87
19:50:27|3019.08
19:50:27|3019.26
19:50:28|3018.72
19:50:29|3018.73
19:50:31|3017.96
19:50:32|3017.81
19:50:32|3017.72
19:50:33|3019.08
19:50:35|3018.37
19:50:36|3017.62
19:50:36|3018.38
19:50:38|3018.38
19:50:39|3018.64
19:50:40|3018.95
19:50:41|3018.41
19:50:42|3018.36
19:50:43|3017.63
19:50:44|3017.63
19:50:44|3018.11
19:50:46|3018.27
19:50:47|3018.71
19:50:48|3018.38
19:50:49|3020.
19:50:50|3019.29
19:50:50|3019.35
19:50:52|3018.72
19:50:52|3018.19
19:50:54|3018.72
19:50:55|3018.54
19:50:56|3018.54
19:50:57|3019.68
19:50:58|3019.68
19:50:59|3019.68
19:51:00|3019.64
19:51:01|3020.31
19:51:02|3021.83
19:51:03|3021.82
19:51:04|3021.83
19:51:05|3021.51
19:51:05|3020.56
19:51:06|3020.56
19:51:08|3019.36
19:51:08|3018.
19:51:10|3018.02
19:51:11|3018.01
19:51:12|3017.62
19:51:12|3017.97
19:51:14|3018.6
19:51:14|3017.7
19:51:16|3017.55
19:51:17|3017.55
19:51:17|3017.55
19:51:19|3017.57
19:51:19|3018.11
19:51:22|3018.06
19:51:23|3018.81
19:51:24|3019.2
19:51:25|3019.79
19:51:26|3020.35
19:51:27|3020.36
19:51:28|3020.52
19:51:29|3020.52
19:51:30|3020.52
19:51:31|3019.95
19:51:32|3020.45
19:51:33|3020.45
19:51:34|3020.95
19:51:35|3021.86
19:51:36|3021.86
19:51:37|3021.87
19:51:38|3021.87
19:51:39|3021.87
19:51:40|3021.94
19:51:41|3021.89
19:51:42|3021.86
19:51:43|3021.94
19:51:44|3021.94
19:51:45|3022.8
19:51:47|3022.36
19:51:47|3022.36
19:51:48|3022.66
19:51:49|3022.09
19:51:50|3022.09
19:51:51|3022.27
19:51:52|3021.86
19:51:53|3021.86
19:51:54|3021.77
19:51:55|3021.77
19:51:56|3021.76
19:51:57|3021.77
19:51:58|3021.93
19:51:59|3021.93
19:52:00|3021.93
19:52:01|3021.85
19:52:02|3021.66
19:52:03|3021.04
19:52:04|3022.34
19:52:05|3022.34
19:52:06|3022.73
19:52:07|3022.15
19:52:09|3023.65
19:52:10|3023.65
19:52:11|3023.64
19:52:12|3022.31
19:52:13|3023.
19:52:14|3023.43
19:52:15|3023.44
19:52:16|3023.99
19:52:17|3023.99
19:52:18|3023.99
19:52:19|3023.99
19:52:20|3023.99
19:52:21|3023.99
19:52:23|3023.92
19:52:23|3023.16
19:52:24|3022.57
19:52:25|3022.57
19:52:26|3023.02
19:52:27|3023.02
19:52:28|3023.
19:52:29|3023.
19:52:30|3023.
19:52:32|3022.55
19:52:33|3022.55
19:52:34|3023.19
19:52:35|3023.19
19:52:36|3023.45
19:52:37|3023.76
19:52:38|3023.96
19:52:39|3023.96
19:52:41|3024.61
19:52:42|3024.92
19:52:42|3024.97
19:52:44|3024.99
19:52:45|3024.99
19:52:45|3024.99
19:52:47|3024.85
19:52:48|3023.87
19:52:49|3024.35
19:52:50|3024.35
19:52:51|3024.35
19:52:52|3024.21
19:52:53|3024.81
19:52:54|3024.75
19:52:55|3024.74
19:52:56|3024.6
19:52:57|3024.07
19:52:58|3024.07
19:52:59|3024.46
19:53:00|3024.4
19:53:01|3024.54
19:53:02|3024.54
19:53:03|3024.42
19:53:04|3024.59
19:53:05|3024.39
19:53:06|3024.39
19:53:07|3024.39
19:53:08|3024.55
19:53:09|3024.56
19:53:10|3024.56
19:53:11|3024.25
19:53:12|3024.28
19:53:13|3024.28
19:53:15|3024.28
19:53:15|3024.28
19:53:16|3024.39
19:53:17|3024.58
19:53:19|3024.58
19:53:19|3023.83
19:53:20|3023.27
19:53:21|3023.56
19:53:23|3023.57
19:53:24|3023.84
19:53:26|3023.84
19:53:26|3023.84
19:53:28|3023.84
19:53:28|3023.84
19:53:30|3023.84
19:53:31|3023.83
19:53:32|3024.02
19:53:33|3024.29
19:53:34|3024.29
19:53:35|3024.03
19:53:36|3024.6
19:53:37|3025.
19:53:37|3025.13
19:53:40|3025.12
19:53:40|3025.72
19:53:41|3025.72
19:53:42|3025.72
19:53:43|3025.72
19:53:44|3025.72
19:53:46|3025.28
19:53:47|3025.28
19:53:47|3025.28
19:53:49|3025.28
19:53:49|3025.28
19:53:50|3025.28
19:53:51|3026.2
19:53:52|3027.3
19:53:53|3027.31
19:53:55|3027.31
19:53:56|3027.31
19:53:57|3027.31
19:53:57|3027.31
19:53:58|3027.31
19:54:00|3027.4
19:54:01|3026.79
19:54:02|3027.07
19:54:03|3027.39
19:54:04|3027.39
19:54:05|3027.61
19:54:06|3027.99
19:54:07|3028.07
19:54:08|3028.4
19:54:09|3028.44
19:54:10|3028.54
19:54:11|3028.14
19:54:12|3027.62
19:54:14|3027.5
19:54:14|3027.5
19:54:15|3026.93
19:54:16|3026.93
19:54:17|3026.93
19:54:19|3026.93
19:54:19|3026.9
19:54:20|3026.9
19:54:22|3026.9
19:54:22|3026.86
19:54:24|3026.71
19:54:25|3026.71
19:54:27|3026.94
19:54:27|3027.02
19:54:28|3027.02
19:54:29|3027.02
19:54:30|3027.02
19:54:31|3027.02
19:54:32|3027.02
19:54:33|3027.4
19:54:34|3027.13
19:54:36|3027.12
19:54:37|3027.12
19:54:38|3027.12
19:54:39|3026.94
19:54:40|3026.87
19:54:41|3026.19
19:54:42|3026.2
19:54:43|3026.05
19:54:44|3026.05
19:54:45|3026.05
19:54:46|3026.05
19:54:47|3026.05
19:54:48|3026.05
19:54:49|3026.56
19:54:50|3026.99
19:54:51|3027.67
19:54:52|3028.75
19:54:53|3028.56
19:54:54|3028.54
19:54:55|3028.02
19:54:56|3028.02
19:54:57|3028.76
19:54:58|3028.66
19:54:59|3027.96
19:55:00|3027.46
19:55:01|3027.46
19:55:03|3027.14
19:55:03|3026.67
19:55:04|3026.18
19:55:05|3025.17
19:55:06|3025.17
19:55:07|3024.08
19:55:08|3023.99
19:55:10|3023.99
19:55:11|3023.99
19:55:12|3023.99
19:55:12|3023.99
19:55:14|3023.73
19:55:15|3023.73
19:55:16|3023.74
19:55:16|3023.31
19:55:18|3023.1
19:55:18|3023.1
19:55:20|3022.57
19:55:20|3022.57
19:55:22|3022.48
19:55:23|3022.48
19:55:24|3022.48
19:55:25|3022.48
19:55:26|3022.47
19:55:27|3022.43
19:55:28|3022.43
19:55:29|3022.43
19:55:30|3022.36
19:55:31|3022.35
19:55:32|3022.38
19:55:33|3022.73
19:55:34|3022.78
19:55:35|3024.88
19:55:36|3026.36
19:55:37|3026.97
19:55:38|3027.6
19:55:39|3027.24
19:55:40|3027.24
19:55:41|3027.24
19:55:42|3028.08
19:55:43|3028.3
19:55:44|3028.3
19:55:45|3027.66
19:55:46|3027.41
19:55:47|3027.57
19:55:49|3027.91
19:55:50|3027.91
19:55:51|3027.91
19:55:51|3027.93
19:55:53|3027.93
19:55:53|3027.66
19:55:54|3027.26
19:55:56|3027.24
19:55:56|3027.85
19:55:57|3027.85
19:55:59|3027.85
19:56:00|3027.64
19:56:01|3027.64
19:56:02|3027.64
19:56:03|3027.63
19:56:04|3027.64
19:56:04|3027.71
19:56:06|3027.95
19:56:07|3028.16
19:56:08|3028.16
19:56:09|3028.62
19:56:10|3027.97
19:56:11|3028.22
19:56:12|3028.98
19:56:13|3028.98
19:56:14|3029.55
19:56:15|3029.74
19:56:16|3029.99
19:56:17|3030.06
19:56:18|3030.41
19:56:19|3029.58
19:56:20|3029.57
19:56:21|3029.76
19:56:22|3029.76
19:56:23|3028.61
19:56:24|3028.61
19:56:25|3029.21
19:56:27|3029.97
19:56:28|3030.01
19:56:29|3030.01
19:56:30|3030.43
19:56:31|3030.79
19:56:32|3029.42
19:56:34|3029.39
19:56:35|3028.82
19:56:36|3029.46
19:56:37|3029.46
19:56:37|3029.72
19:56:39|3028.85
19:56:40|3029.25
19:56:41|3029.22
19:56:42|3029.3
19:56:43|3029.3
19:56:44|3029.3
19:56:45|3029.45
19:56:46|3029.2
19:56:47|3029.2
19:56:48|3029.2
19:56:49|3029.19
19:56:50|3029.18
19:56:51|3029.18
19:56:52|3029.42
19:56:53|3029.19
19:56:53|3029.13
19:56:55|3029.13
19:56:56|3029.13
19:56:57|3029.13
19:56:58|3029.14
19:56:59|3029.14
19:56:59|3029.14
19:57:01|3029.79
19:57:01|3029.79
19:57:03|3029.53
19:57:04|3029.53
19:57:05|3029.54
19:57:06|3030.09
19:57:07|3030.09
19:57:08|3030.09
19:57:09|3030.09
19:57:10|3030.66
19:57:11|3031.17
19:57:12|3031.66
19:57:13|3031.84
19:57:14|3031.94
19:57:15|3031.94
19:57:16|3032.92
19:57:17|3032.35
19:57:18|3031.85
19:57:24|3031.15
19:57:24|3031.15
19:57:25|3031.14
19:57:27|3031.14
19:57:28|3031.14
19:57:29|3031.26
19:57:30|3031.26
19:57:31|3031.3
19:57:33|3031.85
19:57:33|3031.87
19:57:34|3031.87
19:57:35|3031.77
19:57:36|3031.77
19:57:38|3031.77
19:57:39|3031.89
19:57:40|3031.89
19:57:41|3031.89
19:57:42|3030.26
19:57:42|3030.05
19:57:44|3030.05
19:57:45|3030.25
19:57:46|3030.25
19:57:46|3030.32
19:57:48|3030.32
19:57:49|3030.32
19:57:50|3030.32
19:57:51|3030.32
19:57:52|3030.32
19:57:53|3030.32
19:57:54|3030.32
19:57:55|3030.25
19:57:56|3030.
19:57:57|3030.01
19:57:58|3030.
19:57:59|3030.
19:58:00|3030.84
19:58:01|3031.21
19:58:02|3030.
19:58:04|3028.79
19:58:05|3028.77
19:58:06|3028.74
19:58:07|3028.74
19:58:08|3028.74
19:58:09|3028.74
19:58:10|3028.73
19:58:11|3028.23
19:58:12|3028.16
19:58:13|3028.
19:58:13|3028.
19:58:15|3028.
19:58:15|3028.02
19:58:16|3028.02
19:58:17|3027.59
19:58:19|3027.59
19:58:19|3026.46
19:58:21|3025.67
19:58:21|3025.69
19:58:23|3026.25
19:58:24|3026.62
19:58:25|3026.62
19:58:26|3026.62
19:58:27|3026.07
19:58:28|3025.85
19:58:30|3026.16
19:58:30|3026.69
19:58:31|3026.69
19:58:33|3026.91
19:58:34|3027.44
19:58:35|3027.69
19:58:36|3027.69
19:58:37|3027.69
19:58:38|3028.06
19:58:39|3028.06
19:58:40|3028.43
19:58:41|3028.57
19:58:42|3028.57
19:58:43|3028.57
19:58:44|3028.57
19:58:45|3028.57
19:58:46|3028.58
19:58:47|3028.93
19:58:48|3028.93
19:58:49|3028.93
19:58:50|3028.93
19:58:51|3028.93
19:58:52|3028.93
19:58:53|3029.41
19:58:54|3029.41
19:58:55|3029.36
19:58:56|3029.36
19:58:57|3029.36
19:58:58|3029.36
19:58:59|3029.36
19:59:00|3029.36
19:59:01|3029.35
19:59:02|3029.35
19:59:03|3029.14
19:59:04|3028.37
19:59:05|3027.84
19:59:06|3027.84
19:59:07|3028.14
19:59:08|3027.96
19:59:09|3027.66
19:59:10|3027.62
19:59:11|3026.78
19:59:12|3026.78
19:59:13|3025.71
19:59:14|3025.71
19:59:15|3024.71
19:59:16|3025.1
19:59:17|3025.44
19:59:18|3025.56
19:59:19|3025.46
19:59:20|3025.44
19:59:21|3025.44
19:59:22|3025.44
19:59:23|3025.44
19:59:24|3024.
19:59:25|3023.85
19:59:26|3023.84
19:59:27|3023.87
19:59:28|3023.03
19:59:30|3022.66
19:59:31|3022.76
19:59:32|3022.76
19:59:33|3022.77
19:59:34|3023.24
19:59:35|3023.83
19:59:36|3023.61
19:59:37|3023.74
19:59:38|3023.74
19:59:39|3023.62
19:59:41|3025.
19:59:42|3026.18
19:59:42|3027.19
19:59:44|3027.47
19:59:45|3028.72
19:59:46|3028.72
19:59:46|3028.78
19:59:48|3027.91
19:59:49|3028.07
19:59:50|3029.72
19:59:50|3027.23
19:59:52|3025.54
19:59:53|3025.86
19:59:54|3025.86
19:59:55|3027.48
19:59:56|3028.
19:59:57|3028.
19:59:58|3028.
19:59:59|3027.66
19:59:59|3026.2
20:00:01|3025.51
20:00:02|3026.99
20:00:03|3026.42
20:00:04|3026.22
20:00:05|3026.16
20:00:06|3026.05
20:00:06|3026.22
20:00:07|3026.05
20:00:09|3026.05
20:00:10|3027.15
20:00:11|3027.77
20:00:12|3027.39
20:00:13|3027.76
20:00:13|3026.61
20:00:15|3026.58
20:00:16|3026.58
20:00:17|3026.12
20:00:18|3025.1
20:00:18|3024.39
20:00:20|3023.62
20:00:21|3023.33
20:00:21|3022.72
20:00:22|3022.55
20:00:23|3022.55
20:00:25|3022.55
20:00:26|3022.42
20:00:26|3022.42
20:00:28|3022.56
20:00:28|3022.56
20:00:30|3022.69
20:00:30|3022.69
20:00:32|3022.71
20:00:33|3022.71
20:00:35|3023.59
20:00:36|3022.83
20:00:37|3022.
20:00:38|3021.45
20:00:39|3021.45
20:00:40|3021.57
20:00:41|3021.57
20:00:42|3021.57
20:00:43|3020.69
20:00:44|3020.
20:00:45|3019.75
20:00:46|3019.21
20:00:47|3018.71
20:00:48|3020.14
20:00:49|3020.14
20:00:50|3019.76
20:00:51|3019.9
20:00:52|3019.89
20:00:53|3019.73
20:00:54|3019.73
20:00:55|3019.23
20:00:56|3019.35
20:00:57|3019.53
20:00:58|3019.53
20:00:58|3019.59
20:01:00|3019.91
20:01:01|3019.91
20:01:02|3019.69
20:01:03|3019.53
20:01:04|3019.85
20:01:05|3019.85
20:01:06|3019.86
20:01:07|3019.85
20:01:07|3019.85
20:01:09|3020.98
20:01:09|3021.79
20:01:10|3023.14
20:01:11|3023.12
20:01:12|3022.83
20:01:14|3021.99
20:01:15|3021.13
20:01:15|3020.42
20:01:16|3020.98
20:01:19|3020.96
20:01:19|3020.96
20:01:20|3021.24
20:01:21|3020.62
20:01:22|3020.43
20:01:23|3020.43
20:01:24|3020.79
20:01:25|3020.79
20:01:26|3019.53
20:01:27|3019.53
20:01:28|3020.75
20:01:29|3020.19
20:01:31|3020.37
20:01:32|3019.53
20:01:34|3019.53
20:01:34|3021.
20:01:35|3020.77
20:01:36|3021.
20:01:37|3021.35
20:01:38|3022.75
20:01:39|3022.22
20:01:40|3022.31
20:01:41|3022.39
20:01:42|3022.48
20:01:43|3022.22
20:01:45|3022.75
20:01:45|3022.75
20:01:47|3021.75
20:01:47|3021.62
20:01:48|3021.49
20:01:50|3022.27
20:01:50|3022.02
20:01:51|3021.04
20:01:52|3021.22
20:01:53|3022.06
20:01:55|3021.17
20:01:55|3021.92
20:01:56|3021.91
20:01:57|3021.91
20:01:58|3022.01
20:01:59|3022.01
20:02:00|3021.15
20:02:01|3021.69
20:02:02|3020.35
20:02:03|3020.87
20:02:04|3021.15
20:02:06|3020.41
20:02:06|3020.68
20:02:07|3020.68
20:02:08|3019.49
20:02:09|3018.69
20:02:11|3019.3
20:02:11|3019.3
20:02:12|3018.52
20:02:13|3019.25
20:02:14|3019.25
20:02:15|3019.78
20:02:16|3021.18
20:02:17|3021.19
20:02:18|3021.19
20:02:20|3020.87
20:02:21|3020.58
20:02:21|3020.61
20:02:23|3020.78
20:02:24|3020.78
20:02:25|3021.01
20:02:26|3020.98
20:02:27|3019.62
20:02:28|3019.61
20:02:29|3019.05
20:02:29|3019.17
20:02:31|3019.68
20:02:32|3020.64
20:02:34|3020.93
20:02:35|3021.69
20:02:35|3021.7
20:02:37|3023.27
20:02:38|3023.59
20:02:39|3023.59
20:02:40|3022.06
20:02:41|3022.06
20:02:42|3021.24
20:02:43|3022.59
20:02:44|3022.59
20:02:45|3022.76
20:02:46|3022.89
20:02:47|3023.12
20:02:49|3023.04
20:02:50|3023.16
20:02:51|3023.16
20:02:51|3023.16
20:02:53|3023.23
20:02:53|3023.6
20:02:54|3023.81
20:02:56|3023.63
20:02:57|3023.77
20:02:58|3023.58
20:02:58|3023.59
20:03:00|3022.48
20:03:01|3020.77
20:03:02|3021.49
20:03:03|3020.95
20:03:04|3020.95
20:03:05|3020.94
20:03:06|3020.14
20:03:07|3020.09
20:03:08|3020.16
20:03:09|3019.7
20:03:10|3020.16
20:03:11|3019.19
20:03:12|3019.19
20:03:13|3019.21
20:03:14|3018.29
20:03:15|3018.29
20:03:16|3018.29
20:03:17|3018.29
20:03:18|3018.29
20:03:19|3018.98
20:03:20|3018.1
20:03:21|3018.15
20:03:22|3017.49
20:03:23|3017.49
20:03:24|3017.49
20:03:25|3018.
20:03:26|3018.
20:03:27|3018.
20:03:28|3017.49
20:03:29|3017.34
20:03:30|3016.48
20:03:31|3016.97
20:03:32|3016.35
20:03:34|3016.06
20:03:35|3016.06
20:03:37|3016.06
20:03:37|3017.
20:03:38|3016.26
20:03:39|3016.31
20:03:40|3015.39
20:03:41|3016.56
20:03:43|3016.45
20:03:43|3016.45
20:03:44|3016.61
20:03:46|3016.6
20:03:46|3016.17
20:03:47|3016.69
20:03:48|3017.49
20:03:49|3017.75
20:03:50|3017.75
20:03:51|3018.33
20:03:52|3018.33
20:03:53|3018.37
20:03:55|3018.27
20:03:56|3018.26
20:03:57|3017.54
20:03:57|3016.16
20:03:58|3017.55
20:04:00|3017.74
20:04:01|3017.74
20:04:01|3017.34
20:04:02|3017.75
20:04:03|3017.71
20:04:04|3016.82
20:04:05|3016.45
20:04:06|3016.29
20:04:07|3016.56
20:04:08|3017.19
20:04:09|3017.21
20:04:11|3017.21
20:04:11|3017.33
20:04:12|3018.42
20:04:13|3018.42
20:04:14|3018.42
20:04:16|3019.18
20:04:17|3020.31
20:04:18|3020.92
20:04:19|3020.92
20:04:20|3020.49
20:04:21|3020.49
20:04:22|3020.48
20:04:23|3019.99
20:04:24|3020.1
20:04:25|3019.68
20:04:26|3019.68
20:04:27|3019.39
20:04:28|3018.45
20:04:29|3018.31
20:04:30|3018.52
20:04:31|3018.52
20:04:32|3018.93
20:04:33|3018.93
20:04:35|3018.86
20:04:35|3018.86
20:04:37|3018.85
20:04:38|3018.85
20:04:39|3018.85
20:04:40|3018.25
20:04:41|3018.95
20:04:41|3018.95
20:04:43|3018.94
20:04:44|3018.95
20:04:45|3018.66
20:04:45|3018.85
20:04:47|3019.85
20:04:48|3019.86
20:04:49|3020.
20:04:50|3020.
20:04:51|3019.9
20:04:52|3019.89
20:04:53|3019.41
20:04:54|3019.27
20:04:55|3017.41
20:04:56|3018.08
20:04:57|3017.82
20:04:58|3016.74
20:04:59|3015.81
20:05:00|3016.45
20:05:01|3016.04
20:05:02|3015.67
20:05:03|3014.75
20:05:04|3016.07
20:05:05|3016.12
20:05:06|3016.12
20:05:07|3016.12
20:05:08|3014.93
20:05:10|3014.38
20:05:10|3016.
20:05:11|3015.47
20:05:12|3015.46
20:05:13|3015.46
20:05:14|3015.46
20:05:15|3015.46
20:05:16|3015.41
20:05:17|3015.94
20:05:18|3016.37
20:05:19|3015.57
20:05:20|3016.01
20:05:21|3016.25
20:05:22|3016.2
20:05:23|3015.59
20:05:24|3015.88
20:05:25|3015.7
20:05:26|3015.71
20:05:28|3015.71
20:05:29|3015.71
20:05:29|3014.4
20:05:31|3013.96
20:05:31|3013.87
20:05:32|3013.24
20:05:33|3013.69
20:05:35|3014.9
20:05:36|3015.13
20:05:38|3015.83
20:05:39|3015.68
20:05:40|3015.5
20:05:41|3015.51
20:05:43|3015.51
20:05:43|3014.86
20:05:45|3014.6
20:05:46|3013.82
20:05:47|3015.36
20:05:47|3013.38
20:05:49|3014.47
20:05:49|3014.05
20:05:51|3013.79
20:05:52|3013.64
20:05:53|3013.69
20:05:53|3013.62
20:05:55|3012.67
20:05:55|3012.67
20:05:57|3012.33
20:05:57|3010.36
20:05:58|3009.98
20:06:00|3010.74
20:06:00|3011.35
20:06:02|3010.72
20:06:02|3011.16
20:06:04|3012.09
20:06:04|3010.41
20:06:05|3009.02
20:06:06|3009.42
20:06:07|3010.22
20:06:08|3009.03
20:06:09|3008.42
20:06:10|3009.51
20:06:12|3010.12
20:06:12|3010.12
20:06:13|3010.98
20:06:14|3011.34
20:06:16|3011.99
20:06:17|3012.38
20:06:17|3013.33
20:06:18|3012.97
20:06:19|3013.15
20:06:21|3013.5
20:06:21|3013.99
20:06:23|3012.9
20:06:24|3012.74
20:06:25|3013.75
20:06:25|3013.56
20:06:27|3013.56
20:06:28|3012.48
20:06:29|3012.47
20:06:30|3011.79
20:06:31|3011.41
20:06:31|3012.62
20:06:33|3013.56
20:06:33|3013.56
20:06:35|3013.17
20:06:36|3012.72
20:06:38|3011.14
20:06:39|3012.23
20:06:41|3012.06
20:06:41|3012.03
20:06:42|3011.53
20:06:43|3011.98
20:06:44|3012.47
20:06:45|3012.08
20:06:46|3010.41
20:06:48|3010.25
20:06:48|3010.11
20:06:49|3010.11
20:06:50|3009.5
20:06:51|3009.85
20:06:52|3010.98
20:06:53|3011.64
20:06:55|3012.52
20:06:55|3011.51
20:06:57|3012.06
20:06:58|3012.52
20:06:58|3012.52
20:06:59|3012.42
20:07:01|3013.01
20:07:01|3013.44
20:07:03|3013.56
20:07:04|3013.52
20:07:05|3013.26
20:07:06|3012.51
20:07:07|3012.9
20:07:08|3012.91
20:07:09|3012.76
20:07:10|3012.75
20:07:11|3013.69
20:07:12|3013.69
20:07:13|3014.09
20:07:14|3013.67
20:07:15|3014.15
20:07:16|3014.21
20:07:18|3013.48
20:07:18|3013.48
20:07:19|3013.94
20:07:20|3013.68
20:07:21|3013.65
20:07:22|3013.61
20:07:23|3013.56
20:07:24|3013.4
20:07:25|3013.4
20:07:26|3011.98
20:07:27|3012.64
20:07:28|3012.96
20:07:29|3012.71
20:07:30|3012.71
20:07:31|3012.71
20:07:32|3013.94
20:07:33|3014.21
20:07:34|3014.21
20:07:35|3014.71
20:07:37|3014.2
20:07:38|3014.2
20:07:39|3014.51
20:07:40|3014.61
20:07:41|3014.51
20:07:43|3013.74
20:07:44|3014.76
20:07:45|3014.47
20:07:46|3014.47
20:07:47|3014.47
20:07:48|3015.15
20:07:49|3014.16
20:07:50|3013.02
20:07:52|3013.28
20:07:52|3013.28
20:07:54|3013.28
20:07:55|3013.28
20:07:56|3013.28
20:07:57|3013.31
20:07:58|3013.25
20:07:59|3012.92
20:08:00|3013.26
20:08:01|3013.56
20:08:02|3013.01
20:08:04|3013.26
20:08:04|3013.29
20:08:05|3013.29
20:08:06|3013.31
20:08:07|3013.59
20:08:09|3013.6
20:08:09|3013.6
20:08:11|3013.44
20:08:12|3012.85
20:08:13|3012.85
20:08:13|3012.85
20:08:14|3012.36
20:08:16|3012.09
20:08:16|3012.09
20:08:17|3012.31
20:08:18|3011.11
20:08:20|3011.48
20:08:21|3011.92
20:08:22|3011.92
20:08:23|3013.29
20:08:24|3012.83
20:08:25|3012.42
20:08:26|3012.42
20:08:27|3012.42
20:08:28|3013.11
20:08:29|3013.11
20:08:30|3012.72
20:08:31|3012.72
20:08:32|3012.72
20:08:33|3012.72
20:08:34|3012.72
20:08:35|3012.72
20:08:36|3012.72
20:08:37|3012.42
20:08:39|3013.19
20:08:40|3013.31
20:08:41|3013.6
20:08:42|3013.62
20:08:43|3013.08
20:08:43|3013.33
20:08:45|3013.34
20:08:46|3013.34
20:08:47|3012.86
20:08:48|3012.86
20:08:49|3014.21
20:08:49|3014.99
20:08:51|3014.99
20:08:52|3015.06
20:08:53|3015.57
20:08:54|3015.58
20:08:55|3015.54
20:08:56|3015.81
20:08:57|3016.34
20:08:58|3016.32
20:08:58|3015.96
20:09:00|3015.96
20:09:01|3016.3
20:09:02|3016.3
20:09:03|3016.3
20:09:04|3016.65
20:09:05|3016.56
20:09:05|3016.37
20:09:07|3016.37
20:09:08|3015.26
20:09:09|3014.93
20:09:10|3014.78
20:09:11|3013.97
20:09:12|3013.97
20:09:12|3013.97
20:09:13|3013.96
20:09:15|3013.18
20:09:16|3015.46
20:09:17|3016.36
20:09:17|3016.61
20:09:19|3016.66
20:09:19|3017.
20:09:21|3017.59
20:09:21|3017.72
20:09:22|3018.04
20:09:24|3019.53
20:09:24|3020.
20:09:26|3018.94
20:09:26|3019.46
20:09:27|3019.64
20:09:29|3019.64
20:09:30|3019.44
20:09:31|3019.43
20:09:31|3019.43
20:09:33|3019.43
20:09:34|3019.44
20:09:34|3019.44
20:09:35|3019.44
20:09:36|3019.44
20:09:38|3019.2
20:09:40|3019.26
20:09:41|3019.26
20:09:42|3019.71
20:09:43|3019.71
20:09:44|3019.71
20:09:45|3019.53
20:09:47|3020.
20:09:48|3020.
20:09:48|3020.
20:09:49|3019.19
20:09:51|3019.14
20:09:52|3019.14
20:09:54|3019.33
20:09:54|3018.13
20:09:55|3017.6
20:09:56|3018.35
20:09:57|3018.52
20:09:59|3017.14
20:09:59|3016.6
20:10:00|3016.78
20:10:01|3016.78
20:10:03|3016.78
20:10:03|3016.75
20:10:04|3016.74
20:10:05|3016.63
20:10:06|3016.62
20:10:07|3016.62
20:10:08|3016.65
20:10:09|3016.65
20:10:10|3016.82
20:10:11|3017.13
20:10:12|3017.13
20:10:14|3017.13
20:10:15|3017.13
20:10:15|3017.14
20:10:16|3017.52
20:10:18|3017.52
20:10:20|3017.11
20:10:20|3017.11
20:10:21|3017.14
20:10:22|3017.82
20:10:23|3017.75
20:10:24|3017.75
20:10:25|3017.96
20:10:26|3017.96
20:10:27|3018.
20:10:28|3018.3
20:10:29|3018.9
20:10:30|3018.35
20:10:31|3018.85
20:10:32|3018.82
20:10:33|3019.25
20:10:35|3018.99
20:10:35|3018.98
20:10:36|3018.94
20:10:38|3018.94
20:10:39|3018.
20:10:40|3018.
20:10:41|3018.
20:10:43|3018.
20:10:43|3018.39
20:10:44|3018.11
20:10:45|3018.15
20:10:46|3018.15
20:10:48|3018.01
20:10:49|3018.01
20:10:50|3018.
20:10:52|3018.
20:10:53|3017.12
20:10:54|3017.12
20:10:55|3017.22
20:10:56|3017.22
20:10:57|3017.22
20:10:58|3017.37
20:10:59|3017.46
20:10:59|3017.47
20:11:01|3017.73
20:11:02|3017.73
20:11:02|3017.73
20:11:04|3017.73
20:11:05|3017.81
20:11:06|3017.81
20:11:07|3017.94
20:11:08|3018.44
20:11:08|3018.44
20:11:10|3018.84
20:11:11|3018.84
20:11:12|3019.
20:11:13|3019.44
20:11:14|3019.44
20:11:15|3019.14
20:11:16|3019.14
20:11:16|3018.92
20:11:18|3018.45
20:11:19|3018.45
20:11:19|3018.45
20:11:21|3018.45
20:11:22|3018.92
20:11:22|3019.12
20:11:24|3019.12
20:11:25|3019.21
20:11:26|3019.22
20:11:26|3019.22
20:11:27|3019.3
20:11:29|3019.3
20:11:30|3019.3
20:11:30|3019.3
20:11:31|3019.3
20:11:33|3019.3
20:11:34|3019.63
20:11:34|3019.22
20:11:36|3018.52
20:11:37|3018.53
20:11:38|3018.53
20:11:38|3018.67
20:11:39|3018.67
20:11:41|3018.24
20:11:42|3018.65
20:11:44|3018.65
20:11:45|3018.65
20:11:46|3018.67
20:11:46|3018.67
20:11:48|3018.67
20:11:48|3018.67
20:11:49|3018.36
20:11:51|3018.36
20:11:52|3018.06
20:11:53|3017.93
20:11:54|3017.93
20:11:55|3017.93
20:11:56|3017.81
20:11:57|3017.76
20:11:58|3017.76
20:11:59|3017.76
20:12:00|3017.73
20:12:01|3016.92
20:12:02|3016.76
20:12:02|3016.76
20:12:04|3016.76
20:12:05|3016.76
20:12:06|3015.97
20:12:07|3015.97
20:12:08|3016.5
20:12:09|3016.5
20:12:10|3016.45
20:12:11|3015.89
20:12:12|3016.06
20:12:13|3016.07
20:12:14|3016.87
20:12:14|3017.93
20:12:16|3017.93
20:12:16|3017.64
20:12:18|3017.25
20:12:18|3017.25
20:12:20|3017.25
20:12:20|3017.25
20:12:22|3017.25
20:12:23|3017.33
20:12:24|3017.33
20:12:25|3017.97
20:12:26|3017.97
20:12:27|3018.39
20:12:27|3018.89
20:12:28|3018.89
20:12:30|3019.14
20:12:31|3019.14
20:12:32|3019.13
20:12:33|3019.06
20:12:34|3019.28
20:12:34|3019.28
20:12:36|3019.28
20:12:37|3019.28
20:12:38|3019.28
20:12:38|3019.81
20:12:40|3019.82
20:12:41|3019.82
20:12:42|3019.82
20:12:44|3019.82
20:12:45|3019.82
20:12:47|3019.07
20:12:47|3019.07
20:12:48|3018.92
20:12:49|3018.62
20:12:50|3018.62
20:12:52|3018.62
20:12:52|3018.62
20:12:54|3018.62
20:12:55|3018.82
20:12:55|3018.82
20:12:57|3018.82
20:12:58|3018.36
20:12:58|3018.36
20:12:59|3018.36
20:13:01|3018.36
20:13:01|3018.5
20:13:03|3018.69
20:13:03|3018.69
20:13:04|3019.69
20:13:06|3019.7
20:13:07|3020.
20:13:07|3020.29
20:13:09|3020.96
20:13:09|3020.96
20:13:10|3021.35
20:13:11|3021.93
20:13:12|3021.93
20:13:14|3021.93
20:13:14|3021.92
20:13:15|3021.36
20:13:16|3021.14
20:13:18|3021.14
20:13:18|3021.14
20:13:20|3021.45
20:13:20|3021.29
20:13:21|3021.29
20:13:22|3021.33
20:13:24|3021.33
20:13:24|3021.3
20:13:25|3021.3
20:13:26|3021.3
20:13:27|3021.3
20:13:28|3021.36
20:13:29|3021.36
20:13:30|3021.38
20:13:31|3021.38
20:13:32|3021.39
20:13:33|3021.39
20:13:35|3021.39
20:13:35|3021.38
20:13:36|3021.39
20:13:37|3021.54
20:13:38|3021.54
20:13:39|3021.92
20:13:40|3021.92
20:13:41|3022.93
20:13:43|3023.36
20:13:44|3023.41
20:13:46|3022.13
20:13:47|3022.18
20:13:48|3022.29
20:13:49|3022.44
20:13:51|3023.52
20:13:52|3024.57
20:13:52|3025.02
20:13:54|3025.85
20:13:54|3025.96
20:13:55|3025.96
20:13:56|3025.85
20:13:57|3025.66
20:13:58|3025.85
20:14:00|3025.85
20:14:01|3025.86
20:14:01|3025.05
20:14:03|3024.76
20:14:03|3024.76
20:14:05|3023.64
20:14:05|3023.96
20:14:07|3023.98
20:14:08|3023.98
20:14:09|3025.04
20:14:10|3024.89
20:14:11|3024.67
20:14:11|3023.7
20:14:13|3023.7
20:14:14|3023.7
20:14:14|3022.76
20:14:16|3022.58
20:14:16|3023.15
20:14:17|3023.15
20:14:19|3022.44
20:14:20|3022.43
20:14:21|3023.8
20:14:22|3023.8
20:14:23|3023.72
20:14:24|3023.72
20:14:25|3023.72
20:14:26|3023.72
20:14:27|3023.72
20:14:28|3023.29
20:14:29|3023.3
20:14:30|3023.6
20:14:31|3024.15
20:14:32|3024.13
20:14:33|3023.64
20:14:34|3023.35
20:14:35|3022.73
20:14:36|3021.13
20:14:37|3022.26
20:14:38|3022.22
20:14:39|3022.21
20:14:40|3022.37
20:14:41|3022.59
20:14:42|3022.27
20:14:43|3021.28
20:14:45|3021.14
20:14:46|3020.97
20:14:47|3019.99
20:14:47|3018.83
20:14:49|3019.53
20:14:50|3019.53
20:14:51|3019.56
20:14:53|3019.06
20:14:53|3019.06
20:14:54|3019.06
20:14:56|3018.36
20:14:57|3018.36
20:14:57|3018.36
20:14:59|3018.84
20:14:59|3018.83
20:15:01|3018.84
20:15:02|3018.84
20:15:03|3019.08
20:15:04|3018.52
20:15:05|3018.52
20:15:06|3018.45
20:15:07|3018.45
20:15:08|3018.45
20:15:09|3018.96
20:15:10|3017.79
20:15:11|3017.48
20:15:13|3017.48
20:15:14|3017.48
20:15:15|3017.63
20:15:15|3017.64
20:15:17|3017.64
20:15:17|3017.38
20:15:18|3017.38
20:15:20|3017.25
20:15:21|3017.25
20:15:21|3017.88
20:15:22|3017.65
20:15:23|3017.66
20:15:24|3017.54
20:15:25|3017.53
20:15:26|3017.54
20:15:27|3017.62
20:15:28|3017.62
20:15:29|3017.61
20:15:30|3018.07
20:15:31|3018.07
20:15:32|3018.39
20:15:33|3018.39
20:15:35|3018.85
20:15:35|3018.84
20:15:36|3018.66
20:15:37|3018.66
20:15:38|3018.87
20:15:39|3018.96
20:15:40|3019.78
20:15:41|3020.48
20:15:43|3020.71
20:15:44|3021.1
20:15:45|3021.1
20:15:46|3021.1
20:15:47|3021.08
20:15:49|3021.08
20:15:50|3021.08
20:15:51|3021.11
20:15:52|3020.88
20:15:53|3020.82
20:15:54|3021.03
20:15:55|3021.03
20:15:57|3021.08
20:15:57|3021.08
20:15:58|3021.09
20:16:00|3021.09
20:16:01|3021.15
20:16:02|3020.48
20:16:04|3020.5
20:16:04|3020.5
20:16:05|3020.49
20:16:06|3020.94
20:16:07|3021.26
20:16:08|3021.26
20:16:09|3022.9
20:16:10|3023.08
20:16:11|3023.31
20:16:12|3023.8
20:16:13|3024.15
20:16:14|3024.15
20:16:15|3024.72
20:16:16|3024.72
20:16:17|3024.73
20:16:18|3026.01
20:16:19|3024.97
20:16:20|3024.97
20:16:21|3024.97
20:16:22|3024.97
20:16:23|3024.97
20:16:24|3024.98
20:16:25|3024.98
20:16:26|3024.7
20:16:27|3025.05
20:16:28|3025.04
20:16:29|3025.04
20:16:30|3025.04
20:16:31|3025.04
20:16:32|3025.04
20:16:33|3025.04
20:16:34|3024.99
20:16:35|3024.99
20:16:36|3024.96
20:16:37|3024.68
20:16:38|3024.67
20:16:39|3024.68
20:16:40|3024.68
20:16:41|3024.68
20:16:42|3024.68
20:16:43|3024.68
20:16:44|3024.68
20:16:46|3024.68
20:16:47|3024.68
20:16:48|3024.68
20:16:50|3024.67
20:16:51|3024.68
20:16:52|3024.68
20:16:53|3024.67
20:16:53|3024.67
20:16:55|3024.67
20:16:55|3024.65
20:16:57|3024.65
20:16:57|3023.67
20:16:59|3022.5
20:17:00|3022.53
20:17:00|3022.53
20:17:01|3022.86
20:17:02|3024.23
20:17:04|3025.05
20:17:05|3025.35
20:17:06|3025.31
20:17:06|3025.31
20:17:07|3025.31
20:17:08|3025.15
20:17:10|3024.46
20:17:10|3024.46
20:17:11|3024.88
20:17:12|3024.88
20:17:13|3024.84
20:17:14|3024.84
20:17:16|3024.56
20:17:17|3024.55
20:17:18|3024.56
20:17:19|3024.56
20:17:19|3024.56
20:17:21|3024.56
20:17:22|3024.56
20:17:23|3024.06
20:17:23|3023.88
20:17:25|3024.19
20:17:26|3024.19
20:17:27|3025.2
20:17:28|3025.2
20:17:29|3025.14
20:17:30|3024.97
20:17:30|3024.97
20:17:31|3024.97
20:17:33|3024.97
20:17:34|3024.46
20:17:35|3024.46
20:17:36|3024.84
20:17:37|3024.84
20:17:37|3024.98
20:17:38|3024.98
20:17:39|3024.97
20:17:40|3025.3
20:17:42|3024.68
20:17:43|3024.68
20:17:44|3024.68
20:17:45|3024.68
20:17:46|3024.68
20:17:47|3024.8
20:17:49|3023.32
20:17:49|3023.35
20:17:51|3023.35
20:17:52|3022.96
20:17:53|3022.32
20:17:54|3022.92
20:17:55|3022.91
20:17:56|3022.91
20:17:57|3022.5
20:17:58|3022.5
20:17:59|3022.91
20:18:00|3022.91
20:18:01|3022.91
20:18:02|3022.9
20:18:03|3022.9
20:18:05|3022.9
20:18:05|3022.9
20:18:06|3022.9
20:18:08|3022.89
20:18:09|3022.89
20:18:10|3022.89
20:18:11|3022.89
20:18:12|3022.9
20:18:13|3022.89
20:18:14|3022.92
20:18:15|3022.92
20:18:16|3022.92
20:18:18|3022.92
20:18:18|3022.91
20:18:19|3022.92
20:18:20|3022.92
20:18:21|3022.92
20:18:22|3022.91
20:18:23|3024.78
20:18:24|3025.98
20:18:25|3028.03
20:18:26|3029.26
20:18:27|3029.27
20:18:28|3030.
20:18:29|3030.2
20:18:30|3030.61
20:18:31|3030.85
20:18:32|3031.66
20:18:33|3031.96
20:18:34|3030.65
20:18:35|3031.18
20:18:36|3031.29
20:18:37|3032.59
20:18:38|3032.04
20:18:39|3032.9
20:18:40|3032.89
20:18:41|3030.68
20:18:42|3030.32
20:18:43|3029.99
20:18:44|3029.4
20:18:45|3028.35
20:18:46|3028.99
20:18:48|3028.77
20:18:49|3029.
20:18:50|3027.84
20:18:52|3028.29
20:18:52|3028.91
20:18:53|3028.26
20:18:55|3028.13
20:18:55|3028.13
20:18:57|3028.13
20:18:57|3027.52
20:18:59|3027.52
20:19:00|3027.6
20:19:01|3027.99
20:19:02|3026.42
20:19:03|3026.64
20:19:04|3026.64
20:19:05|3027.27
20:19:06|3027.27
20:19:07|3027.42
20:19:08|3027.42
20:19:09|3027.45
20:19:10|3027.32
20:19:11|3026.44
20:19:12|3027.
20:19:13|3026.67
20:19:14|3025.64
20:19:15|3025.37
20:19:16|3025.29
20:19:17|3025.44
20:19:18|3025.44
20:19:19|3025.55
20:19:20|3025.98
20:19:21|3025.6
20:19:22|3025.74
20:19:23|3025.74
20:19:24|3025.75
20:19:25|3025.14
20:19:26|3025.14
20:19:27|3025.14
20:19:28|3025.14
20:19:29|3025.18
20:19:30|3025.69
20:19:31|3025.69
20:19:32|3026.04
20:19:33|3026.04
20:19:34|3026.52
20:19:35|3025.5
20:19:36|3024.85
20:19:37|3024.85
20:19:38|3024.85
20:19:39|3024.85
20:19:40|3024.85
20:19:41|3024.84
20:19:42|3024.85
20:19:43|3024.85
20:19:44|3024.85
20:19:45|3024.85
20:19:47|3024.85
20:19:48|3024.85
20:19:49|3024.84
20:19:49|3024.85
20:19:51|3024.85
20:19:52|3024.85
20:19:53|3024.85
20:19:55|3024.85
20:19:55|3024.85
20:19:56|3025.44
20:19:58|3025.4
20:19:58|3024.99
20:20:00|3024.99
20:20:01|3025.17
20:20:01|3024.67
20:20:03|3024.43
20:20:04|3023.01
20:20:04|3023.01
20:20:06|3022.81
20:20:07|3022.19
20:20:08|3022.19
20:20:09|3022.58
20:20:09|3022.58
20:20:11|3022.59
20:20:11|3022.18
20:20:13|3022.18
20:20:15|3021.84
20:20:15|3021.83
20:20:16|3021.83
20:20:17|3021.83
20:20:18|3022.29
20:20:19|3022.37
20:20:20|3023.13
20:20:21|3022.72
20:20:22|3023.06
20:20:23|3023.14
20:20:24|3023.26
20:20:25|3023.26
20:20:26|3022.56
20:20:27|3021.83
20:20:28|3021.83
20:20:29|3022.
20:20:30|3022.45
20:20:31|3022.45
20:20:32|3022.45
20:20:33|3022.45
20:20:34|3022.45
20:20:35|3022.45
20:20:36|3022.45
20:20:37|3022.45
20:20:38|3022.45
20:20:39|3022.44
20:20:40|3022.45
20:20:41|3023.55
20:20:42|3023.82
20:20:43|3023.56
20:20:44|3023.56
20:20:45|3023.56
20:20:46|3023.56
20:20:47|3023.69
20:20:48|3023.69
20:20:50|3023.04
20:20:51|3023.04
20:20:52|3023.04
20:20:53|3022.22
20:20:54|3022.22
20:20:55|3022.22
20:20:56|3022.22
20:20:57|3022.22
20:20:58|3022.22
20:20:59|3022.37
20:21:00|3022.36
20:21:02|3021.78
20:21:02|3021.78
20:21:03|3022.
20:21:04|3021.99
20:21:05|3021.99
20:21:06|3022.89
20:21:07|3023.16
20:21:08|3023.16
20:21:09|3023.44
20:21:11|3023.17
20:21:12|3023.17
20:21:13|3023.19
20:21:14|3023.96
20:21:15|3024.69
20:21:16|3024.27
20:21:16|3024.09
20:21:18|3024.35
20:21:18|3024.35
20:21:19|3024.35
20:21:21|3024.35
20:21:22|3024.35
20:21:23|3024.35
20:21:24|3024.35
20:21:24|3024.35
20:21:26|3024.36
20:21:27|3024.39
20:21:28|3024.39
20:21:29|3024.06
20:21:30|3023.5
20:21:31|3023.5
20:21:32|3024.33
20:21:33|3023.83
20:21:34|3023.83
20:21:35|3023.82
20:21:36|3023.82
20:21:37|3022.64
20:21:38|3022.24
20:21:39|3022.24
20:21:40|3022.24
20:21:41|3022.24
20:21:42|3022.24
20:21:43|3022.24
20:21:44|3022.24
20:21:45|3022.24
20:21:46|3022.32
20:21:47|3022.26
20:21:48|3022.25
20:21:49|3022.25
20:21:50|3022.25
20:21:52|3022.23
20:21:53|3022.6
20:21:54|3024.69
20:21:55|3024.81
20:21:57|3024.81
20:21:58|3024.24
20:21:59|3024.23
20:22:00|3023.65
20:22:01|3024.23
20:22:02|3024.24
20:22:03|3024.24
20:22:04|3024.24
20:22:05|3024.24
20:22:06|3024.24
20:22:07|3024.24
20:22:08|3024.34
20:22:09|3024.34
20:22:10|3024.34
20:22:12|3024.34
20:22:12|3024.34
20:22:14|3024.34
20:22:14|3024.35
20:22:15|3024.35
20:22:16|3024.34
20:22:17|3024.86
20:22:18|3024.86
20:22:19|3024.86
20:22:20|3024.86
20:22:22|3024.86
20:22:23|3024.86
20:22:23|3024.87
20:22:25|3024.88
20:22:25|3024.88
20:22:26|3024.87
20:22:27|3025.52
20:22:29|3025.19
20:22:29|3025.19
20:22:30|3025.19
20:22:31|3025.2
20:22:33|3025.19
20:22:33|3025.19
20:22:34|3025.19
20:22:35|3024.7
20:22:37|3024.71
20:22:37|3024.87
20:22:39|3024.87
20:22:40|3024.87
20:22:40|3025.07
20:22:41|3025.07
20:22:42|3025.07
20:22:43|3025.07
20:22:44|3024.34
20:22:45|3024.34
20:22:47|3024.34
20:22:48|3024.34
20:22:48|3024.34
20:22:49|3024.25
20:22:50|3023.87
20:22:52|3023.66
20:22:53|3023.66
20:22:54|3023.35
20:22:56|3022.63
20:22:57|3022.54
20:22:57|3022.54
20:22:59|3022.53
20:22:59|3022.53
20:23:00|3022.53
20:23:02|3022.53
20:23:03|3022.95
20:23:04|3022.95
20:23:05|3022.95
20:23:06|3022.95
20:23:07|3022.95
20:23:08|3022.95
20:23:09|3022.
20:23:10|3021.57
20:23:11|3022.06
20:23:12|3022.06
20:23:13|3021.43
20:23:14|3021.43
20:23:15|3021.43
20:23:16|3021.43
20:23:17|3021.43
20:23:18|3021.44
20:23:19|3021.82
20:23:20|3021.84
20:23:21|3021.84
20:23:22|3021.42
20:23:23|3021.42
20:23:24|3021.42
20:23:25|3021.95
20:23:26|3021.62
20:23:27|3021.9
20:23:28|3021.99
20:23:29|3022.17
20:23:30|3022.17
20:23:31|3022.17
20:23:32|3021.91
20:23:33|3021.42
20:23:34|3021.64
20:23:35|3021.43
20:23:36|3021.43
20:23:37|3021.9
20:23:38|3023.48
20:23:39|3023.7
20:23:40|3025.
20:23:41|3024.99
20:23:42|3024.99
20:23:43|3024.99
20:23:44|3024.67
20:23:45|3024.67
20:23:46|3024.68
20:23:47|3024.68
20:23:48|3024.68
20:23:49|3024.67
20:23:50|3024.67
20:23:51|3024.67
20:23:52|3024.4
20:23:54|3024.66
20:23:55|3024.68
20:23:56|3024.68
20:23:58|3024.68
20:23:58|3024.68
20:23:59|3024.68
20:24:00|3024.68
20:24:02|3024.68
20:24:03|3024.68
20:24:03|3024.68
20:24:04|3024.69
20:24:06|3024.69
20:24:07|3024.69
20:24:08|3024.69
20:24:09|3024.69
20:24:10|3024.69
20:24:12|3024.69
20:24:12|3024.69
20:24:13|3024.69
20:24:14|3024.69
20:24:15|3024.69
20:24:16|3024.69
20:24:18|3024.68
20:24:18|3024.68
20:24:19|3024.68
20:24:20|3024.37
20:24:21|3024.37
20:24:22|3024.37
20:24:24|3024.37
20:24:24|3024.37
20:24:25|3024.37
20:24:27|3024.37
20:24:27|3024.64
20:24:28|3025.45
20:24:29|3025.02
20:24:30|3025.02
20:24:32|3025.02
20:24:32|3025.02
20:24:34|3025.02
20:24:35|3025.02
20:24:35|3024.97
20:24:37|3024.97
20:24:38|3024.97
20:24:38|3024.97
20:24:40|3024.97
20:24:41|3024.97
20:24:41|3025.18
20:24:42|3025.18
20:24:44|3025.18
20:24:44|3024.37
20:24:45|3024.37
20:24:46|3024.37
20:24:47|3024.37
20:24:48|3024.41
20:24:49|3024.41
20:24:51|3024.56
20:24:52|3024.57
20:24:52|3024.57
20:24:53|3024.55
20:24:55|3024.55
20:24:55|3024.92
20:24:57|3024.92
20:24:58|3024.96
20:24:58|3025.19
20:25:00|3025.24
20:25:02|3025.5
20:25:03|3024.06
20:25:04|3024.05
20:25:04|3024.01
20:25:06|3023.9
20:25:07|3023.9
20:25:08|3023.16
20:25:09|3023.16
20:25:10|3023.14
20:25:11|3022.74
20:25:12|3022.01
20:25:13|3021.82
20:25:14|3022.04
20:25:15|3022.34
20:25:16|3022.34
20:25:17|3022.34
20:25:18|3022.58
20:25:19|3022.16
20:25:20|3021.66
20:25:21|3021.55
20:25:22|3021.55
20:25:23|3021.55
20:25:24|3022.
20:25:25|3022.14
20:25:26|3022.64
20:25:27|3022.74
20:25:28|3022.74
20:25:29|3022.74
20:25:30|3022.74
20:25:31|3022.74
20:25:32|3022.74
20:25:33|3022.74
20:25:34|3021.71
20:25:35|3021.71
20:25:36|3021.71
20:25:37|3021.96
20:25:38|3021.96
20:25:39|3021.96
20:25:41|3021.55
20:25:41|3021.55
20:25:42|3021.54
20:25:43|3022.05
20:25:44|3022.07
20:25:45|3022.06
20:25:46|3022.06
20:25:47|3022.06
20:25:48|3021.86
20:25:49|3021.08
20:25:50|3021.07
20:25:51|3021.24
20:25:52|3021.19
20:25:53|3020.62
20:25:55|3020.62
20:25:56|3020.62
20:25:58|3020.62
20:25:58|3020.62
20:25:59|3020.17
20:26:01|3020.14
20:26:01|3020.01
20:26:03|3019.93
20:26:04|3019.86
20:26:05|3019.86
20:26:05|3019.96
20:26:07|3019.59
20:26:08|3019.59
20:26:09|3019.6
20:26:10|3020.46
20:26:11|3020.47
20:26:12|3021.
20:26:12|3021.16
20:26:14|3021.47
20:26:15|3021.16
20:26:16|3021.16
20:26:17|3021.16
20:26:18|3021.16
20:26:19|3021.
20:26:20|3021.25
20:26:21|3021.25
20:26:22|3021.49
20:26:23|3021.73
20:26:24|3021.73
20:26:25|3021.73
20:26:26|3021.66
20:26:27|3021.48
20:26:28|3021.49
20:26:29|3021.49
20:26:30|3021.49
20:26:32|3020.52
20:26:32|3020.52
20:26:33|3020.43
20:26:35|3020.43
20:26:35|3020.43
20:26:36|3020.43
20:26:37|3020.29
20:26:39|3020.3
20:26:39|3020.3
20:26:41|3020.3
20:26:41|3020.3
20:26:42|3020.85
20:26:43|3022.29
20:26:44|3022.45
20:26:46|3021.82
20:26:46|3022.14
20:26:47|3022.14
20:26:48|3022.11
20:26:49|3021.79
20:26:50|3021.79
20:26:51|3021.79
20:26:52|3021.79
20:26:53|3021.79
20:26:54|3021.79
20:26:56|3021.19
20:26:57|3021.19
20:26:58|3021.19
20:26:59|3021.19
20:27:01|3021.32
20:27:01|3021.32
20:27:03|3022.29
20:27:04|3022.99
20:27:05|3023.
20:27:06|3022.27
20:27:07|3022.42
20:27:08|3022.42
20:27:09|3022.42
20:27:10|3022.42
20:27:12|3022.42
20:27:13|3021.67
20:27:14|3021.42
20:27:14|3020.89
20:27:15|3021.03
20:27:16|3021.03
20:27:17|3020.02
20:27:18|3020.02
20:27:20|3019.71
20:27:21|3020.01
20:27:21|3020.01
20:27:22|3019.8
20:27:23|3019.2
20:27:24|3019.35
20:27:25|3019.35
20:27:26|3019.66
20:27:28|3019.9
20:27:29|3019.9
20:27:29|3019.79
20:27:31|3019.96
20:27:32|3020.
20:27:33|3019.19
20:27:34|3019.13
20:27:34|3019.28
20:27:36|3019.28
20:27:37|3019.29
20:27:38|3019.6
20:27:39|3019.6
20:27:39|3019.6
20:27:41|3019.6
20:27:41|3019.59
20:27:43|3019.6
20:27:44|3019.6
20:27:45|3019.63
20:27:46|3019.65
20:27:47|3018.55
20:27:47|3018.55
20:27:48|3018.39
20:27:49|3018.
20:27:51|3018.2
20:27:52|3018.19
20:27:53|3018.19
20:27:54|3018.19
20:27:55|3018.19
20:27:55|3018.19
20:27:58|3017.66
20:27:58|3017.67
20:27:59|3017.67
20:28:00|3018.64
20:28:02|3020.2
20:28:03|3020.21
20:28:04|3021.05
20:28:05|3021.05
20:28:06|3020.16
20:28:07|3019.96
20:28:08|3019.96
20:28:08|3019.96
20:28:09|3019.96
20:28:10|3019.47
20:28:11|3019.47
20:28:12|3019.19
20:28:14|3018.25
20:28:15|3018.52
20:28:16|3018.66
20:28:16|3018.66
20:28:17|3018.66
20:28:18|3019.3
20:28:19|3020.24
20:28:20|3019.75
20:28:21|3019.78
20:28:23|3020.25
20:28:23|3020.25
20:28:24|3021.06
20:28:26|3021.08
20:28:27|3021.48
20:28:28|3024.2
20:28:29|3024.76
20:28:30|3023.17
20:28:30|3024.06
20:28:31|3022.88
20:28:32|3023.99
20:28:33|3023.99
20:28:35|3024.28
20:28:35|3025.15
20:28:36|3025.15
20:28:37|3025.15
20:28:39|3024.73
20:28:40|3024.73
20:28:41|3024.73
20:28:42|3024.73
20:28:43|3024.73
20:28:44|3024.73
20:28:45|3024.73
20:28:46|3025.
20:28:47|3025.
20:28:48|3025.
20:28:49|3025.
20:28:50|3025.
20:28:51|3025.
20:28:52|3025.
20:28:52|3025.
20:28:54|3025.
20:28:55|3025.
20:28:56|3025.
20:28:56|3025.
20:28:58|3025.
20:29:00|3025.
20:29:01|3025.
20:29:01|3025.
20:29:03|3025.22
20:29:04|3025.39
20:29:05|3025.39
20:29:06|3025.34
20:29:07|3025.34
20:29:07|3025.26
20:29:09|3025.26
20:29:10|3025.26
20:29:10|3025.25
20:29:12|3025.
20:29:13|3025.
20:29:14|3025.
20:29:14|3025.
20:29:16|3025.
20:29:17|3025.
20:29:17|3025.
20:29:19|3026.
20:29:20|3026.8
20:29:21|3027.39
20:29:22|3027.4
20:29:23|3026.66
20:29:24|3026.66
20:29:25|3026.66
20:29:26|3027.09
20:29:27|3027.31
20:29:28|3027.31
20:29:28|3027.15
20:29:30|3027.53
20:29:31|3027.53
20:29:31|3026.64
20:29:32|3026.64
20:29:34|3026.62
20:29:35|3026.34
20:29:36|3025.67
20:29:37|3026.
20:29:37|3026.
20:29:39|3025.83
20:29:40|3025.29
20:29:41|3025.37
20:29:42|3025.
20:29:43|3024.2
20:29:44|3024.2
20:29:44|3024.2
20:29:46|3024.66
20:29:47|3024.66
20:29:48|3024.66
20:29:49|3024.93
20:29:49|3024.91
20:29:51|3024.91
20:29:52|3024.91
20:29:52|3024.91
20:29:54|3024.91
20:29:54|3024.91
20:29:56|3024.
20:29:57|3023.37
20:29:57|3023.29
20:30:00|3023.26
20:30:00|3023.26
20:30:02|3022.99
20:30:03|3023.52
20:30:05|3023.46
20:30:05|3023.16
20:30:06|3020.
20:30:07|3018.97
20:30:08|3019.02
20:30:09|3020.35
20:30:10|3021.22
20:30:11|3021.22
20:30:12|3020.9
20:30:13|3020.91
20:30:14|3022.54
20:30:15|3023.84
20:30:16|3023.85
20:30:17|3023.85
20:30:18|3025.28
20:30:19|3024.67
20:30:20|3023.85
20:30:21|3024.47
20:30:22|3024.47
20:30:24|3024.56
20:30:25|3024.31
20:30:26|3024.56
20:30:27|3024.56
20:30:28|3024.56
20:30:29|3024.47
20:30:29|3023.31
20:30:30|3023.83
20:30:32|3023.83
20:30:33|3024.19
20:30:34|3024.19
20:30:35|3024.19
20:30:35|3024.2
20:30:36|3024.19
20:30:38|3023.65
20:30:39|3023.97
20:30:40|3024.24
20:30:40|3024.23
20:30:41|3024.22
20:30:43|3024.95
20:30:43|3024.58
20:30:45|3024.58
20:30:45|3025.29
20:30:47|3026.56
20:30:48|3028.77
20:30:49|3029.16
20:30:50|3030.13
20:30:51|3029.55
20:30:52|3030.
20:30:53|3030.
20:30:54|3030.43
20:30:55|3030.66
20:30:56|3030.66
20:30:57|3030.33
20:30:58|3030.39
20:30:59|3030.08
20:31:01|3030.
20:31:02|3029.87
20:31:02|3029.87
20:31:04|3029.82
20:31:04|3030.35
20:31:06|3030.39
20:31:07|3030.38
20:31:08|3030.08
20:31:09|3030.08
20:31:10|3030.14
20:31:11|3030.15
20:31:12|3030.72
20:31:13|3030.32
20:31:14|3030.36
20:31:15|3030.32
20:31:16|3029.57
20:31:17|3029.57
20:31:18|3029.57
20:31:19|3029.57
20:31:20|3029.88
20:31:21|3029.86
20:31:22|3030.18
20:31:23|3030.71
20:31:24|3030.71
20:31:25|3030.71
20:31:26|3030.71
20:31:27|3030.73
20:31:28|3030.85
20:31:29|3030.85
20:31:30|3030.85
20:31:31|3030.85
20:31:32|3030.85
20:31:33|3030.84
20:31:34|3030.96
20:31:35|3030.96
20:31:36|3030.95
20:31:37|3030.95
20:31:38|3029.57
20:31:39|3029.59
20:31:40|3029.57
20:31:41|3029.57
20:31:42|3028.96
20:31:43|3028.58
20:31:44|3028.17
20:31:45|3029.59
20:31:46|3030.05
20:31:47|3030.36
20:31:48|3031.
20:31:49|3031.22
20:31:50|3031.22
20:31:51|3031.22
20:31:52|3030.66
20:31:53|3030.33
20:31:54|3030.33
20:31:55|3031.35
20:31:56|3031.26
20:31:57|3030.88
20:31:58|3030.42
20:31:59|3030.41
20:32:00|3030.41
20:32:02|3030.06
20:32:03|3030.44
20:32:04|3030.44
20:32:05|3030.44
20:32:06|3030.22
20:32:06|3030.22
20:32:08|3030.23
20:32:09|3030.23
20:32:10|3030.23
20:32:10|3030.61
20:32:11|3030.66
20:32:12|3031.14
20:32:14|3031.14
20:32:15|3030.94
20:32:16|3030.94
20:32:17|3031.61
20:32:19|3030.11
20:32:20|3030.11
20:32:20|3031.14
20:32:22|3031.14
20:32:22|3031.43
20:32:23|3031.34
20:32:24|3031.33
20:32:25|3031.33
20:32:26|3031.33
20:32:28|3031.26
20:32:28|3031.3
20:32:29|3031.34
20:32:30|3031.34
20:32:31|3031.23
20:32:33|3031.23
20:32:33|3030.44
20:32:34|3030.95
20:32:35|3030.95
20:32:36|3030.95
20:32:37|3030.5
20:32:38|3030.34
20:32:39|3029.57
20:32:40|3029.84
20:32:41|3029.85
20:32:42|3030.09
20:32:44|3030.54
20:32:44|3030.51
20:32:46|3030.51
20:32:46|3030.51
20:32:47|3030.51
20:32:48|3030.51
20:32:50|3030.92
20:32:50|3031.71
20:32:51|3031.56
20:32:52|3032.31
20:32:53|3032.54
20:32:54|3032.28
20:32:56|3032.87
20:32:57|3032.87
20:32:58|3033.
20:32:59|3032.96
20:33:00|3032.95
20:33:01|3032.95
20:33:03|3033.84
20:33:04|3033.27
20:33:05|3033.28
20:33:06|3032.78
20:33:07|3032.55
20:33:08|3032.84
20:33:09|3032.51
20:33:10|3031.17
20:33:11|3031.34
20:33:12|3031.34
20:33:13|3031.34
20:33:14|3031.84
20:33:15|3031.84
20:33:16|3031.84
20:33:17|3031.34
20:33:18|3031.34
20:33:19|3031.34
20:33:20|3030.81
20:33:21|3030.18
20:33:22|3030.18
20:33:23|3030.18
20:33:24|3030.18
20:33:26|3031.89
20:33:26|3031.98
20:33:27|3031.99
20:33:28|3032.74
20:33:29|3033.14
20:33:30|3033.14
20:33:32|3033.29
20:33:32|3033.29
20:33:34|3033.29
20:33:35|3033.43
20:33:36|3033.13
20:33:37|3033.13
20:33:38|3033.13
20:33:39|3033.12
20:33:39|3033.12
20:33:41|3033.12
20:33:41|3033.
20:33:43|3033.
20:33:44|3033.9
20:33:45|3034.59
20:33:46|3034.56
20:33:47|3034.77
20:33:47|3034.84
20:33:49|3034.84
20:33:50|3034.77
20:33:51|3034.85
20:33:52|3035.24
20:33:53|3035.15
20:33:53|3034.46
20:33:55|3034.51
20:33:56|3034.51
20:33:57|3034.99
20:33:58|3034.62
20:33:58|3034.62
20:34:00|3034.62
20:34:00|3034.62
20:34:02|3034.86
20:34:03|3035.02
20:34:05|3034.95
20:34:06|3034.86
20:34:07|3034.48
20:34:08|3034.02
20:34:09|3034.02
20:34:09|3034.22
20:34:11|3035.39
20:34:12|3035.38
20:34:13|3035.38
20:34:14|3035.38
20:34:15|3035.38
20:34:16|3036.03
20:34:17|3036.57
20:34:18|3036.56
20:34:20|3036.9
20:34:21|3036.9
20:34:21|3036.36
20:34:23|3036.36
20:34:23|3035.12
20:34:24|3034.92
20:34:26|3034.92
20:34:26|3034.92
20:34:27|3034.46
20:34:28|3034.41
20:34:29|3034.41
20:34:30|3034.41
20:34:31|3034.41
20:34:33|3034.41
20:34:33|3034.54
20:34:34|3034.54
20:34:35|3034.54
20:34:36|3034.54
20:34:37|3034.54
20:34:38|3034.54
20:34:40|3033.96
20:34:40|3033.96
20:34:41|3033.96
20:34:43|3033.52
20:34:44|3033.52
20:34:44|3033.52
20:34:45|3033.52
20:34:46|3033.52
20:34:48|3033.52
20:34:48|3033.52
20:34:49|3033.52
20:34:50|3033.5
20:34:52|3033.5
20:34:52|3033.5
20:34:53|3033.5
20:34:54|3033.91
20:34:55|3033.91
20:34:56|3033.83
20:34:57|3033.81
20:34:58|3033.12
20:35:00|3033.81
20:35:00|3034.52
20:35:01|3034.39
20:35:02|3035.12
20:35:03|3034.99
20:35:04|3034.99
20:35:06|3035.01
20:35:08|3035.01
20:35:08|3035.21
20:35:09|3034.49
20:35:11|3034.03
20:35:12|3034.02
20:35:13|3034.01
20:35:14|3033.09
20:35:15|3033.09
20:35:16|3033.09
20:35:17|3033.09
20:35:18|3033.16
20:35:19|3033.16
20:35:20|3033.16
20:35:21|3033.16
20:35:22|3033.18
20:35:23|3033.18
20:35:24|3033.18
20:35:25|3033.18
20:35:26|3033.18
20:35:27|3033.18
20:35:28|3033.33
20:35:29|3033.35
20:35:30|3033.35
20:35:31|3033.34
20:35:32|3033.34
20:35:33|3033.35
20:35:34|3033.35
20:35:35|3033.35
20:35:36|3033.68
20:35:37|3034.15
20:35:38|3034.15
20:35:39|3034.15
20:35:40|3034.15
20:35:41|3034.15
20:35:42|3034.15
20:35:43|3034.15
20:35:44|3034.15
20:35:45|3034.15
20:35:46|3034.15
20:35:47|3034.15
20:35:48|3035.34
20:35:49|3034.26
20:35:50|3034.26
20:35:51|3033.74
20:35:52|3033.47
20:35:53|3032.71
20:35:54|3033.13
20:35:55|3033.14
20:35:56|3033.14
20:35:57|3033.14
20:35:58|3033.14
20:35:59|3033.14
20:36:00|3033.13
20:36:01|3033.1
20:36:02|3033.1
20:36:03|3033.1
20:36:04|3033.7
20:36:06|3034.19
20:36:07|3034.69
20:36:08|3033.34
20:36:08|3033.21
20:36:10|3033.14
20:36:10|3033.14
20:36:12|3033.14
20:36:13|3033.14
20:36:13|3033.25
20:36:14|3033.09
20:36:15|3033.09
20:36:16|3033.09
20:36:17|3033.09
20:36:19|3033.09
20:36:19|3032.8
20:36:21|3032.8
20:36:21|3033.07
20:36:23|3033.28
20:36:24|3033.28
20:36:25|3033.02
20:36:26|3033.36
20:36:27|3033.64
20:36:28|3033.48
20:36:29|3033.63
20:36:30|3033.66
20:36:31|3033.66
20:36:32|3033.66
20:36:33|3033.66
20:36:34|3033.18
20:36:35|3033.18
20:36:36|3033.18
20:36:37|3033.18
20:36:38|3032.52
20:36:39|3032.33
20:36:40|3032.33
20:36:41|3032.2
20:36:42|3032.17
20:36:43|3032.17
20:36:44|3032.17
20:36:45|3032.17
20:36:46|3032.16
20:36:47|3031.99
20:36:48|3031.98
20:36:49|3031.98
20:36:50|3031.16
20:36:51|3031.27
20:36:52|3031.3
20:36:53|3031.3
20:36:54|3031.29
20:36:55|3031.29
20:36:56|3031.15
20:36:57|3031.15
20:36:58|3031.16
20:36:59|3032.38
20:37:00|3031.98
20:37:01|3031.98
20:37:02|3033.37
20:37:03|3034.3
20:37:04|3034.47
20:37:06|3034.28
20:37:07|3034.28
20:37:08|3034.28
20:37:09|3033.88
20:37:10|3033.54
20:37:11|3033.51
20:37:12|3033.51
20:37:13|3033.52
20:37:15|3033.55
20:37:15|3033.55
20:37:16|3034.02
20:37:18|3032.98
20:37:18|3032.71
20:37:19|3032.68
20:37:20|3032.68
20:37:21|3032.7
20:37:22|3032.49
20:37:23|3032.49
20:37:24|3032.48
20:37:25|3031.71
20:37:26|3032.33
20:37:27|3031.86
20:37:28|3031.88
20:37:29|3031.86
20:37:30|3031.4
20:37:31|3031.23
20:37:32|3031.23
20:37:33|3031.35
20:37:34|3031.9
20:37:35|3031.27
20:37:36|3031.27
20:37:37|3031.41
20:37:38|3031.41
20:37:39|3031.41
20:37:40|3031.41
20:37:41|3031.41
20:37:42|3031.56
20:37:43|3031.56
20:37:44|3031.63
20:37:45|3031.63
20:37:46|3031.63
20:37:48|3031.63
20:37:48|3031.63
20:37:49|3031.63
20:37:50|3031.89
20:37:51|3031.89
20:37:52|3032.
20:37:53|3032.
20:37:54|3032.
20:37:55|3032.
20:37:56|3032.
20:37:57|3032.
20:37:58|3031.93
20:37:59|3031.66
20:38:00|3031.66
20:38:01|3031.79
20:38:02|3031.75
20:38:04|3031.08
20:38:04|3031.06
20:38:06|3031.06
20:38:07|3031.05
20:38:09|3031.06
20:38:10|3031.06
20:38:11|3030.98
20:38:11|3030.98
20:38:13|3031.42
20:38:14|3031.14
20:38:15|3031.68
20:38:16|3031.7
20:38:17|3032.22
20:38:18|3032.22
20:38:19|3032.22
20:38:20|3032.45
20:38:21|3032.45
20:38:22|3032.45
20:38:23|3031.56
20:38:24|3030.85
20:38:25|3029.92
20:38:26|3029.07
20:38:27|3029.73
20:38:28|3029.17
20:38:29|3029.18
20:38:30|3029.18
20:38:31|3029.18
20:38:32|3029.18
20:38:33|3029.91
20:38:34|3029.97
20:38:35|3029.97
20:38:36|3029.37
20:38:37|3029.37
20:38:38|3029.46
20:38:39|3029.18
20:38:40|3029.18
20:38:41|3028.8
20:38:42|3028.27
20:38:43|3028.56
20:38:44|3028.57
20:38:45|3028.88
20:38:46|3029.22
20:38:47|3029.22
20:38:48|3029.97
20:38:49|3029.97
20:38:50|3029.97
20:38:51|3029.97
20:38:52|3029.99
20:38:53|3029.54
20:38:54|3029.54
20:38:55|3029.54
20:38:56|3029.95
20:38:57|3029.95
20:38:58|3029.87
20:38:59|3029.87
20:39:00|3029.87
20:39:02|3029.78
20:39:02|3029.78
20:39:03|3029.78
20:39:04|3030.83
20:39:05|3031.7
20:39:06|3031.69
20:39:08|3031.69
20:39:09|3031.69
20:39:11|3031.69
20:39:12|3030.58
20:39:13|3030.68
20:39:13|3031.07
20:39:14|3031.23
20:39:16|3031.24
20:39:16|3031.24
20:39:17|3031.24
20:39:18|3029.88
20:39:20|3029.87
20:39:20|3029.88
20:39:22|3029.4
20:39:22|3029.41
20:39:23|3029.41
20:39:24|3029.41
20:39:26|3029.84
20:39:26|3029.84
20:39:27|3029.8
20:39:29|3029.8
20:39:29|3029.8
20:39:30|3029.8
20:39:31|3029.8
20:39:32|3029.79
20:39:33|3029.8
20:39:35|3029.79
20:39:36|3029.8
20:39:37|3029.8
20:39:38|3029.8
20:39:39|3029.71
20:39:40|3029.71
20:39:42|3029.72
20:39:42|3029.72
20:39:43|3029.72
20:39:44|3029.76
20:39:45|3029.76
20:39:46|3029.76
20:39:47|3029.76
20:39:48|3030.85
20:39:49|3030.64
20:39:50|3031.02
20:39:51|3030.99
20:39:52|3030.99
20:39:53|3032.39
20:39:54|3030.96
20:39:56|3029.38
20:39:57|3029.23
20:39:57|3029.23
20:39:59|3029.23
20:39:59|3028.89
20:40:00|3028.89
20:40:01|3029.19
20:40:02|3029.18
20:40:03|3027.2
20:40:04|3027.48
20:40:05|3027.16
20:40:06|3026.63
20:40:07|3026.63
20:40:09|3026.76
20:40:11|3026.76
20:40:11|3026.92
20:40:12|3026.91
20:40:14|3026.91
20:40:15|3026.91
20:40:16|3026.92
20:40:17|3026.92
20:40:18|3026.92
20:40:19|3026.92
20:40:19|3026.92
20:40:20|3026.79
20:40:21|3026.75
20:40:23|3026.16
20:40:24|3025.61
20:40:25|3025.51
20:40:26|3025.25
20:40:27|3025.24
20:40:28|3025.24
20:40:29|3025.24
20:40:30|3025.01
20:40:31|3025.01
20:40:32|3025.23
20:40:33|3025.23
20:40:34|3025.13
20:40:35|3025.14
20:40:36|3025.14
20:40:37|3025.3
20:40:38|3025.58
20:40:39|3025.94
20:40:40|3025.94
20:40:41|3025.86
20:40:42|3025.86
20:40:43|3026.08
20:40:44|3026.64
20:40:45|3026.68
20:40:46|3026.67
20:40:47|3026.67
20:40:48|3026.67
20:40:49|3026.66
20:40:50|3027.18
20:40:51|3027.37
20:40:52|3026.21
20:40:53|3026.22
20:40:54|3026.05
20:40:55|3025.26
20:40:56|3025.22
20:40:57|3025.53
20:40:58|3025.53
20:40:59|3025.11
20:41:00|3025.11
20:41:01|3025.01
20:41:03|3025.01
20:41:03|3025.01
20:41:04|3025.56
20:41:05|3025.56
20:41:06|3025.52
20:41:07|3026.2
20:41:08|3025.29
20:41:10|3025.26
20:41:11|3024.7
20:41:12|3024.67
20:41:13|3024.48
20:41:14|3024.4
20:41:15|3024.54
20:41:16|3024.55
20:41:18|3024.55
20:41:19|3025.05
20:41:20|3025.05
20:41:21|3025.05
20:41:21|3025.05
20:41:23|3025.04
20:41:24|3025.04
20:41:25|3025.05
20:41:25|3025.05
20:41:26|3025.05
20:41:27|3025.05
20:41:29|3025.05
20:41:30|3025.05
20:41:30|3025.05
20:41:32|3026.03
20:41:32|3026.66
20:41:33|3026.68
20:41:34|3026.68
20:41:36|3026.81
20:41:36|3026.81
20:41:38|3026.78
20:41:39|3026.78
20:41:40|3026.78
20:41:40|3026.76
20:41:42|3026.76
20:41:43|3026.71
20:41:43|3026.71
20:41:45|3026.71
20:41:45|3026.71
20:41:47|3026.71
20:41:47|3026.46
20:41:49|3026.12
20:41:49|3026.46
20:41:51|3026.46
20:41:51|3026.18
20:41:53|3026.18
20:41:54|3026.35
20:41:54|3026.35
20:41:55|3026.49
20:41:56|3026.49
20:41:57|3026.49
20:41:59|3026.49
20:42:00|3026.69
20:42:01|3027.29
20:42:02|3027.12
20:42:03|3026.92
20:42:04|3026.18
20:42:05|3025.75
20:42:06|3025.55
20:42:08|3024.89
20:42:08|3024.89
20:42:09|3024.85
20:42:11|3025.52
20:42:12|3025.52
20:42:13|3026.26
20:42:14|3026.26
20:42:15|3025.58
20:42:16|3025.
20:42:17|3025.
20:42:18|3024.69
20:42:19|3025.3
20:42:20|3025.3
20:42:22|3025.59
20:42:22|3026.14
20:42:23|3026.14
20:42:24|3026.14
20:42:25|3026.14
20:42:26|3026.93
20:42:27|3026.96
20:42:28|3026.94
20:42:29|3026.94
20:42:30|3026.94
20:42:31|3026.85
20:42:33|3027.06
20:42:34|3027.06
20:42:35|3027.06
20:42:36|3026.46
20:42:37|3026.95
20:42:38|3026.95
20:42:39|3026.95
20:42:40|3026.63
20:42:41|3026.94
20:42:42|3026.94
20:42:43|3026.95
20:42:44|3026.95
20:42:45|3026.78
20:42:46|3026.51
20:42:47|3026.51
20:42:48|3026.3
20:42:48|3026.47
20:42:49|3026.47
20:42:51|3026.75
20:42:52|3026.75
20:42:52|3027.04
20:42:54|3026.63
20:42:55|3026.46
20:42:56|3027.06
20:42:57|3027.06
20:42:58|3026.34
20:42:59|3026.34
20:42:59|3026.35
20:43:01|3026.35
20:43:02|3026.35
20:43:03|3026.45
20:43:03|3026.47
20:43:05|3026.47
20:43:06|3026.76
20:43:07|3026.76
20:43:08|3026.77
20:43:09|3026.94
20:43:10|3027.79
20:43:11|3028.59
20:43:13|3028.53
20:43:14|3028.52
20:43:15|3028.85
20:43:16|3029.07
20:43:17|3028.87
20:43:18|3028.87
20:43:19|3028.88
20:43:20|3029.58
20:43:21|3029.57
20:43:22|3029.57
20:43:23|3029.64
20:43:24|3029.64
20:43:25|3029.64
20:43:26|3029.62
20:43:27|3029.33
20:43:28|3029.33
20:43:29|3029.18
20:43:30|3029.59
20:43:31|3029.59
20:43:32|3029.6
20:43:33|3029.6
20:43:34|3029.6
20:43:35|3029.61
20:43:36|3029.61
20:43:37|3029.61
20:43:38|3029.6
20:43:39|3029.62
20:43:40|3029.62
20:43:41|3029.62
20:43:42|3029.62
20:43:43|3029.62
20:43:44|3029.62
20:43:45|3029.62
20:43:46|3029.81
20:43:47|3030.77
20:43:48|3030.76
20:43:49|3030.76
20:43:50|3030.74
20:43:51|3030.74
20:43:52|3030.42
20:43:53|3029.68
20:43:54|3029.6
20:43:55|3029.64
20:43:56|3030.32
20:43:57|3030.26
20:43:58|3030.2
20:44:00|3030.21
20:44:01|3029.68
20:44:01|3028.71
20:44:02|3030.21
20:44:04|3031.65
20:44:05|3031.65
20:44:06|3031.65
20:44:07|3031.71
20:44:08|3031.71
20:44:09|3031.86
20:44:10|3031.86
20:44:11|3032.16
20:44:12|3032.16
20:44:14|3031.87
20:44:15|3031.88
20:44:16|3031.84
20:44:17|3031.82
20:44:18|3031.82
20:44:19|3031.86
20:44:20|3031.86
20:44:21|3032.16
20:44:22|3031.93
20:44:23|3032.14
20:44:24|3032.13
20:44:25|3032.13
20:44:26|3032.12
20:44:27|3032.12
20:44:28|3032.12
20:44:29|3032.12
20:44:30|3032.12
20:44:31|3031.57
20:44:32|3031.57
20:44:33|3031.57
20:44:34|3031.8
20:44:35|3031.77
20:44:36|3031.76
20:44:37|3031.77
20:44:38|3031.78
20:44:39|3031.32
20:44:40|3031.32
20:44:41|3031.37
20:44:42|3031.37
20:44:43|3031.37
20:44:44|3031.7
20:44:45|3031.38
20:44:46|3031.38
20:44:47|3031.38
20:44:48|3031.38
20:44:49|3032.12
20:44:50|3032.12
20:44:51|3031.46
20:44:52|3031.73
20:44:53|3031.57
20:44:54|3030.76
20:44:55|3030.76
20:44:56|3031.44
20:44:57|3031.52
20:44:58|3031.52
20:44:59|3031.53
20:45:00|3031.54
20:45:01|3031.54
20:45:02|3031.54
20:45:03|3031.54
20:45:04|3031.78
20:45:05|3031.77
20:45:06|3029.89
20:45:07|3028.99
20:45:08|3028.61
20:45:09|3028.21
20:45:10|3027.81
20:45:11|3028.08
20:45:12|3028.08
20:45:13|3028.61
20:45:14|3028.61
20:45:15|3028.86
20:45:16|3028.86
20:45:18|3028.04
20:45:19|3028.2
20:45:19|3028.77
20:45:20|3028.34
20:45:21|3028.34
20:45:23|3028.33
20:45:24|3028.59
20:45:24|3028.59
20:45:25|3028.59
20:45:27|3028.59
20:45:27|3028.95
20:45:29|3028.95
20:45:29|3028.72
20:45:30|3028.72
20:45:32|3028.56
20:45:33|3028.36
20:45:34|3028.35
20:45:34|3028.27
20:45:35|3028.27
20:45:37|3028.53
20:45:38|3028.6
20:45:38|3028.6
20:45:40|3028.86
20:45:40|3029.14
20:45:41|3029.14
20:45:42|3028.6
20:45:43|3028.6
20:45:44|3028.6
20:45:45|3028.22
20:45:47|3028.18
20:45:48|3028.18
20:45:48|3027.74
20:45:49|3027.6
20:45:50|3027.04
20:45:51|3027.65
20:45:52|3027.13
20:45:53|3027.13
20:45:54|3027.13
20:45:55|3027.13
20:45:56|3027.13
20:45:57|3027.37
20:45:58|3027.37
20:45:59|3027.66
20:46:00|3027.64
20:46:01|3027.64
20:46:02|3027.42
20:46:03|3027.42
20:46:04|3027.42
20:46:05|3027.42
20:46:06|3027.41
20:46:07|3027.57
20:46:08|3027.57
20:46:09|3027.59
20:46:11|3028.74
20:46:11|3028.74
20:46:12|3028.74
20:46:14|3028.74
20:46:15|3028.74
20:46:15|3028.74
20:46:16|3028.73
20:46:18|3028.73
20:46:20|3028.73
20:46:20|3028.73
20:46:21|3028.73
20:46:22|3028.73
20:46:23|3028.73
20:46:24|3028.73
20:46:25|3028.73
20:46:26|3029.32
20:46:27|3029.91
20:46:29|3029.9
20:46:29|3029.53
20:46:30|3029.53
20:46:31|3029.53
20:46:32|3029.53
20:46:33|3029.9
20:46:34|3029.9
20:46:35|3029.47
20:46:36|3029.47
20:46:37|3029.47
20:46:38|3029.98
20:46:40|3029.98
20:46:40|3029.53
20:46:41|3029.69
20:46:42|3028.33
20:46:43|3028.73
20:46:44|3028.73
20:46:45|3028.73
20:46:46|3028.24
20:46:47|3028.24
20:46:48|3028.24
20:46:49|3028.24
20:46:50|3028.24
20:46:51|3028.16
20:46:52|3028.16
20:46:53|3028.15
20:46:54|3028.16
20:46:56|3027.93
20:46:56|3027.94
20:46:57|3027.94
20:46:58|3027.93
20:46:59|3027.01
20:47:00|3026.81
20:47:01|3026.81
20:47:02|3026.8
20:47:03|3026.81
20:47:04|3026.81
20:47:05|3026.62
20:47:06|3026.21
20:47:07|3026.19
20:47:08|3026.19
20:47:09|3026.19
20:47:10|3026.32
20:47:11|3026.32
20:47:12|3026.32
20:47:13|3026.32
20:47:14|3026.31
20:47:16|3026.33
20:47:17|3026.33
20:47:18|3026.2
20:47:20|3026.2
20:47:20|3026.3
20:47:21|3026.3
20:47:22|3026.3
20:47:24|3026.3
20:47:25|3026.3
20:47:26|3026.3
20:47:26|3028.05
20:47:28|3028.04
20:47:29|3028.37
20:47:30|3027.82
20:47:31|3028.25
20:47:32|3028.25
20:47:33|3028.25
20:47:34|3027.99
20:47:35|3027.99
20:47:36|3027.99
20:47:37|3027.99
20:47:38|3028.23
20:47:39|3028.56
20:47:40|3028.89
20:47:41|3029.31
20:47:42|3029.23
20:47:43|3028.85
20:47:44|3028.85
20:47:45|3029.13
20:47:46|3029.12
20:47:47|3029.12
20:47:48|3028.42
20:47:49|3028.28
20:47:50|3028.26
20:47:51|3028.26
20:47:52|3028.11
20:47:53|3028.2
20:47:54|3028.24
20:47:55|3028.25
20:47:56|3028.25
20:47:57|3028.25
20:47:58|3028.25
20:47:59|3028.25
20:48:00|3028.58
20:48:01|3028.56
20:48:02|3028.52
20:48:03|3028.5
20:48:04|3028.52
20:48:05|3027.67
20:48:06|3027.67
20:48:07|3027.01
20:48:08|3027.11
20:48:09|3027.11
20:48:10|3027.11
20:48:11|3027.12
20:48:12|3027.12
20:48:13|3027.35
20:48:14|3028.04
20:48:15|3027.66
20:48:16|3027.66
20:48:18|3027.66
20:48:20|3028.26
20:48:21|3028.56
20:48:21|3028.56
20:48:23|3028.56
20:48:23|3029.39
20:48:24|3029.39
20:48:26|3029.39
20:48:27|3029.39
20:48:28|3029.29
20:48:29|3029.29
20:48:30|3029.29
20:48:31|3029.43
20:48:31|3029.43
20:48:33|3029.43
20:48:33|3029.7
20:48:34|3029.79
20:48:35|3029.83
20:48:37|3029.96
20:48:37|3030.
20:48:38|3030.18
20:48:40|3030.16
20:48:40|3030.38
20:48:41|3030.69
20:48:42|3030.69
20:48:44|3030.48
20:48:44|3030.48
20:48:45|3030.48
20:48:46|3030.48
20:48:48|3030.48
20:48:49|3030.48
20:48:50|3030.48
20:48:51|3030.48
20:48:52|3030.48
20:48:52|3030.48
20:48:54|3030.48
20:48:55|3030.48
20:48:55|3030.48
20:48:56|3030.48
20:48:58|3030.48
20:48:59|3030.48
20:48:59|3030.62
20:49:01|3030.62
20:49:02|3030.63
20:49:02|3030.63
20:49:04|3030.62
20:49:04|3030.62
20:49:06|3030.59
20:49:07|3030.59
20:49:07|3029.76
20:49:09|3029.46
20:49:10|3030.07
20:49:11|3030.07
20:49:12|3030.07
20:49:13|3030.07
20:49:14|3030.07
20:49:15|3030.07
20:49:16|3030.52
20:49:17|3030.21
20:49:19|3030.
20:49:20|3029.15
20:49:22|3029.23
20:49:22|3029.22
20:49:23|3029.22
20:49:24|3029.23
20:49:25|3029.22
20:49:26|3029.22
20:49:27|3029.23
20:49:28|3029.23
20:49:29|3029.45
20:49:30|3029.55
20:49:31|3029.55
20:49:32|3029.55
20:49:33|3029.55
20:49:34|3029.55
20:49:35|3029.55
20:49:36|3029.55
20:49:37|3029.67
20:49:38|3029.67
20:49:39|3029.67
20:49:41|3029.71
20:49:41|3029.71
20:49:42|3029.72
20:49:43|3029.72
20:49:44|3029.72
20:49:45|3029.72
20:49:47|3029.72
20:49:48|3029.72
20:49:49|3029.72
20:49:51|3029.65
20:49:51|3029.65
20:49:52|3030.07
20:49:53|3029.94
20:49:54|3029.94
20:49:55|3029.98
20:49:56|3029.94
20:49:57|3029.94
20:49:58|3029.94
20:50:00|3029.82
20:50:00|3030.17
20:50:01|3029.92
20:50:03|3029.92
20:50:03|3029.93
20:50:04|3029.93
20:50:05|3029.93
20:50:07|3029.93
20:50:08|3029.93
20:50:09|3029.93
20:50:10|3029.89
20:50:11|3029.89
20:50:12|3029.89
20:50:13|3029.89
20:50:14|3029.94
20:50:15|3030.76
20:50:16|3030.77
20:50:17|3031.21
20:50:18|3031.12
20:50:19|3030.49
20:50:21|3030.46
20:50:22|3031.08
20:50:23|3030.88
20:50:24|3030.88
20:50:26|3031.55
20:50:26|3031.54
20:50:28|3031.26
20:50:28|3031.76
20:50:29|3033.3
20:50:30|3034.25
20:50:31|3034.61
20:50:32|3034.5
20:50:34|3034.
20:50:35|3034.74
20:50:36|3034.75
20:50:37|3034.75
20:50:38|3034.75
20:50:38|3034.
20:50:40|3033.55
20:50:41|3033.55
20:50:42|3033.55
20:50:43|3033.55
20:50:44|3033.55
20:50:45|3033.55
20:50:46|3033.55
20:50:47|3033.55
20:50:48|3033.55
20:50:49|3033.55
20:50:50|3033.55
20:50:51|3034.5
20:50:52|3034.27
20:50:53|3034.27
20:50:54|3034.29
20:50:55|3034.27
20:50:56|3034.27
20:50:57|3034.27
20:50:58|3034.16
20:50:59|3034.15
20:51:00|3034.15
20:51:01|3034.14
20:51:02|3034.14
20:51:03|3033.96
20:51:04|3033.96
20:51:05|3033.85
20:51:06|3032.89
20:51:07|3031.56
20:51:08|3032.21
20:51:09|3032.19
20:51:10|3032.12
20:51:11|3031.67
20:51:12|3032.16
20:51:13|3032.16
20:51:14|3032.05
20:51:16|3032.05
20:51:17|3032.05
20:51:17|3032.05
20:51:18|3032.04
20:51:20|3032.19
20:51:21|3032.19
20:51:22|3032.65
20:51:23|3032.5
20:51:24|3032.51
20:51:25|3032.51
20:51:27|3032.46
20:51:28|3032.47
20:51:29|3032.47
20:51:31|3032.6
20:51:31|3032.5
20:51:32|3032.49
20:51:33|3032.49
20:51:34|3032.49
20:51:35|3032.29
20:51:36|3032.28
20:51:37|3032.58
20:51:39|3032.57
20:51:39|3031.46
20:51:41|3031.19
20:51:41|3030.86
20:51:43|3031.27
20:51:43|3031.26
20:51:44|3031.26
20:51:45|3031.93
20:51:46|3031.93
20:51:47|3030.74
20:51:48|3030.35
20:51:50|3029.91
20:51:51|3029.79
20:51:51|3029.79
20:51:52|3029.79
20:51:53|3029.79
20:51:54|3029.79
20:51:56|3029.79
20:51:56|3029.79
20:51:57|3029.79
20:51:59|3029.17
20:51:59|3029.09
20:52:00|3029.09
20:52:01|3029.09
20:52:02|3029.09
20:52:03|3029.09
20:52:04|3029.09
20:52:05|3029.09
20:52:06|3029.8
20:52:07|3030.53
20:52:08|3030.53
20:52:10|3030.53
20:52:10|3030.53
20:52:11|3030.53
20:52:12|3030.53
20:52:13|3030.53
20:52:15|3030.34
20:52:15|3030.34
20:52:16|3030.13
20:52:18|3030.13
20:52:18|3030.89
20:52:20|3030.89
20:52:21|3030.58
20:52:22|3030.66
20:52:24|3030.36
20:52:24|3030.36
20:52:26|3030.15
20:52:27|3030.07
20:52:28|3029.69
20:52:29|3029.69
20:52:30|3029.69
20:52:31|3029.69
20:52:32|3029.69
20:52:33|3029.77
20:52:34|3029.77
20:52:35|3029.78
20:52:36|3029.78
20:52:37|3029.78
20:52:38|3029.76
20:52:39|3029.76
20:52:40|3029.78
20:52:41|3029.78
20:52:42|3029.78
20:52:43|3029.78
20:52:44|3029.56
20:52:45|3029.04
20:52:46|3028.32
20:52:47|3028.34
20:52:48|3028.34
20:52:49|3028.34
20:52:50|3028.
20:52:51|3028.
20:52:52|3027.66
20:52:53|3027.49
20:52:54|3027.49
20:52:55|3027.14
20:52:56|3027.14
20:52:57|3027.
20:52:58|3026.96
20:52:59|3026.83
20:53:00|3026.57
20:53:01|3026.57
20:53:02|3026.58
20:53:03|3026.29
20:53:04|3026.29
20:53:05|3026.29
20:53:06|3026.29
20:53:07|3026.29
20:53:08|3026.29
20:53:09|3027.37
20:53:10|3027.57
20:53:11|3028.86
20:53:12|3028.63
20:53:13|3028.78
20:53:14|3028.78
20:53:15|3025.4
20:53:16|3024.31
20:53:17|3024.09
20:53:18|3024.
20:53:19|3023.68
20:53:20|3023.21
20:53:21|3023.
20:53:23|3023.
20:53:24|3023.87
20:53:25|3023.86
20:53:27|3023.97
20:53:27|3024.31
20:53:28|3023.79
20:53:29|3023.94
20:53:30|3023.47
20:53:31|3023.46
20:53:32|3023.46
20:53:33|3023.25
20:53:34|3022.74
20:53:35|3021.87
20:53:36|3022.26
20:53:38|3022.05
20:53:39|3022.53
20:53:40|3022.49
20:53:41|3022.08
20:53:42|3022.08
20:53:43|3022.08
20:53:43|3022.22
20:53:45|3022.22
20:53:46|3022.14
20:53:47|3022.06
20:53:48|3022.06
20:53:48|3022.06
20:53:50|3022.06
20:53:51|3022.06
20:53:52|3022.06
20:53:52|3022.06
20:53:54|3022.06
20:53:55|3021.67
20:53:56|3021.66
20:53:57|3021.83
20:53:58|3021.73
20:53:59|3021.75
20:54:00|3021.75
20:54:01|3021.75
20:54:02|3021.75
20:54:03|3021.73
20:54:04|3021.51
20:54:05|3021.45
20:54:06|3021.45
20:54:08|3021.45
20:54:08|3021.48
20:54:10|3021.54
20:54:10|3021.54
20:54:11|3021.68
20:54:12|3021.68
20:54:13|3021.56
20:54:14|3021.56
20:54:15|3021.56
20:54:16|3021.56
20:54:17|3021.55
20:54:18|3022.06
20:54:19|3021.69
20:54:21|3021.84
20:54:22|3021.84
20:54:23|3021.5
20:54:25|3021.45
20:54:26|3021.22
20:54:27|3021.07
20:54:28|3021.07
20:54:29|3021.07
20:54:30|3022.06
20:54:31|3023.05
20:54:32|3023.06
20:54:33|3024.14
20:54:34|3023.81
20:54:35|3024.15
20:54:37|3024.05
20:54:37|3024.03
20:54:39|3024.03
20:54:39|3024.02
20:54:40|3024.02
20:54:42|3024.03
20:54:43|3024.03
20:54:44|3023.78
20:54:45|3023.04
20:54:46|3023.04
20:54:47|3023.04
20:54:48|3023.04
20:54:49|3023.03
20:54:50|3023.03
20:54:51|3023.03
20:54:52|3023.03
20:54:53|3023.03
20:54:54|3023.03
20:54:54|3023.03
20:54:55|3023.04
20:54:57|3023.03
20:54:58|3023.03
20:54:59|3023.03
20:55:00|3023.02
20:55:01|3023.02
20:55:02|3023.03
20:55:03|3023.04
20:55:03|3023.18
20:55:05|3023.94
20:55:05|3023.94
20:55:07|3022.85
20:55:07|3022.81
20:55:08|3021.57
20:55:10|3021.56
20:55:10|3021.56
20:55:11|3021.57
20:55:12|3021.56
20:55:14|3021.54
20:55:15|3021.54
20:55:16|3021.54
20:55:16|3021.54
20:55:18|3021.54
20:55:19|3021.37
20:55:20|3021.36
20:55:21|3020.97
20:55:22|3020.72
20:55:22|3020.72
20:55:24|3020.
20:55:25|3019.82
20:55:26|3019.5
20:55:28|3019.12
20:55:29|3019.12
20:55:30|3019.08
20:55:32|3019.05
20:55:32|3018.94
20:55:33|3018.94
20:55:34|3018.92
20:55:36|3019.5
20:55:36|3019.48
20:55:37|3019.27
20:55:38|3019.5
20:55:39|3019.55
20:55:40|3019.55
20:55:42|3019.55
20:55:43|3019.55
20:55:43|3019.56
20:55:44|3019.81
20:55:45|3019.81
20:55:47|3019.81
20:55:47|3019.82
20:55:48|3019.82
20:55:49|3019.81
20:55:50|3019.81
20:55:51|3019.82
20:55:52|3019.81
20:55:54|3019.81
20:55:55|3019.81
20:55:56|3019.82
20:55:56|3019.82
20:55:57|3019.82
20:55:59|3019.82
20:55:59|3019.82
20:56:00|3019.82
20:56:01|3021.48
20:56:03|3021.48
20:56:03|3021.31
20:56:04|3021.31
20:56:05|3021.31
20:56:06|3021.33
20:56:07|3021.68
20:56:08|3021.06
20:56:10|3020.47
20:56:11|3020.47
20:56:12|3020.47
20:56:12|3020.47
20:56:13|3020.47
20:56:14|3019.82
20:56:15|3019.82
20:56:16|3019.82
20:56:17|3019.82
20:56:18|3019.98
20:56:20|3020.49
20:56:20|3020.58
20:56:21|3020.9
20:56:22|3020.95
20:56:23|3020.78
20:56:26|3020.85
20:56:26|3020.87
20:56:28|3021.3
20:56:29|3021.3
20:56:31|3021.3
20:56:32|3021.04
20:56:32|3021.04
20:56:34|3021.04
20:56:35|3021.21
20:56:36|3021.21
20:56:37|3021.21
20:56:38|3021.21
20:56:39|3021.29
20:56:40|3021.29
20:56:41|3021.28
20:56:41|3021.28
20:56:42|3021.28
20:56:44|3021.69
20:56:45|3022.12
20:56:46|3022.61
20:56:47|3022.77
20:56:48|3023.4
20:56:49|3024.16
20:56:50|3024.6
20:56:51|3024.59
20:56:52|3024.55
20:56:53|3024.55
20:56:54|3024.44
20:56:55|3024.44
20:56:56|3023.03
20:56:57|3021.77
20:56:57|3021.8
20:56:59|3021.8
20:57:00|3021.29
20:57:01|3021.31
20:57:01|3021.3
20:57:03|3021.3
20:57:04|3021.3
20:57:05|3021.3
20:57:05|3021.66
20:57:07|3022.28
20:57:07|3022.3
20:57:09|3022.3
20:57:10|3022.3
20:57:11|3022.3
20:57:12|3021.32
20:57:13|3022.53
20:57:14|3022.81
20:57:15|3022.81
20:57:16|3022.9
20:57:17|3022.96
20:57:18|3023.05
20:57:19|3023.16
20:57:20|3023.12
20:57:21|3023.42
20:57:22|3023.19
20:57:23|3024.28
20:57:24|3024.14
20:57:25|3023.65
20:57:27|3024.36
20:57:28|3024.29
20:57:29|3024.25
20:57:30|3024.25
20:57:31|3024.25
20:57:32|3025.15
20:57:34|3025.58
20:57:34|3025.88
20:57:36|3026.42
20:57:36|3026.43
20:57:38|3026.43
20:57:39|3026.38
20:57:40|3026.38
20:57:41|3025.82
20:57:42|3025.61
20:57:43|3025.6
20:57:44|3025.24
20:57:45|3025.24
20:57:46|3025.24
20:57:47|3025.22
20:57:48|3025.22
20:57:48|3025.22
20:57:49|3025.22
20:57:51|3025.22
20:57:52|3025.24
20:57:53|3025.44
20:57:54|3025.44
20:57:55|3025.27
20:57:56|3025.01
20:57:57|3025.01
20:57:58|3025.15
20:57:59|3025.08
20:58:00|3025.08
20:58:01|3025.09
20:58:02|3025.09
20:58:03|3026.7
20:58:04|3026.84
20:58:05|3027.17
20:58:06|3027.31
20:58:07|3027.65
20:58:07|3027.75
20:58:09|3027.75
20:58:10|3027.75
20:58:11|3028.
20:58:11|3028.
20:58:13|3026.64
20:58:14|3026.42
20:58:15|3026.31
20:58:16|3025.71
20:58:17|3025.43
20:58:18|3025.43
20:58:19|3025.43
20:58:20|3025.43
20:58:21|3025.61
20:58:22|3024.66
20:58:23|3025.13
20:58:24|3025.13
20:58:25|3024.73
20:58:26|3024.71
20:58:28|3024.71
20:58:29|3024.44
20:58:30|3024.44
20:58:31|3024.63
20:58:32|3024.63
20:58:33|3024.63
20:58:34|3024.5
20:58:35|3024.49
20:58:36|3024.45
20:58:38|3023.75
20:58:39|3023.75
20:58:40|3024.37
20:58:41|3026.2
20:58:42|3025.9
20:58:43|3025.9
20:58:44|3025.9
20:58:45|3026.58
20:58:46|3026.55
20:58:47|3026.16
20:58:48|3026.16
20:58:49|3026.16
20:58:50|3026.58
20:58:51|3026.95
20:58:52|3026.95
20:58:53|3026.95
20:58:54|3026.95
20:58:55|3026.92
20:58:56|3026.91
20:58:57|3026.91
20:58:58|3026.91
20:58:59|3026.91
20:59:00|3026.91
20:59:01|3026.91
20:59:02|3026.92
20:59:03|3026.92
20:59:04|3027.32
20:59:05|3027.39
20:59:06|3027.75
20:59:07|3028.48
20:59:08|3028.48
20:59:09|3028.49
20:59:10|3028.57
20:59:11|3028.76
20:59:12|3028.99
20:59:13|3028.99
20:59:15|3028.76
20:59:15|3028.84
20:59:17|3029.05
20:59:17|3029.
20:59:18|3029.05
20:59:20|3028.59
20:59:20|3028.6
20:59:21|3028.61
20:59:22|3028.61
20:59:23|3028.6
20:59:24|3027.47
20:59:26|3027.32
20:59:26|3027.32
20:59:28|3027.41
20:59:29|3027.41
20:59:30|3027.41
20:59:31|3027.41
20:59:32|3027.41
20:59:33|3027.67
20:59:34|3029.24
20:59:35|3029.1
20:59:37|3029.1
20:59:37|3029.14
20:59:38|3029.14
20:59:39|3029.14
20:59:40|3028.59
20:59:41|3028.59
20:59:43|3027.66
20:59:44|3027.
20:59:45|3027.
20:59:46|3026.62
20:59:47|3026.62
20:59:48|3027.74
20:59:49|3027.75
20:59:50|3028.36
20:59:51|3028.36
20:59:52|3029.
20:59:53|3028.55
20:59:54|3028.68
20:59:55|3028.53
20:59:56|3028.28
20:59:57|3028.28
20:59:58|3028.28
20:59:59|3027.68
21:00:00|3027.5
21:00:01|3027.35
21:00:02|3027.21
21:00:03|3027.21
21:00:04|3027.21
21:00:05|3027.22
21:00:06|3027.7
21:00:07|3027.98
21:00:08|3027.66
21:00:09|3027.66
21:00:10|3027.66
21:00:11|3027.66
21:00:12|3027.4
21:00:13|3027.4
21:00:14|3027.15
21:00:15|3027.12
21:00:16|3027.09
21:00:17|3027.08
21:00:18|3027.5
21:00:19|3028.46
21:00:20|3028.29
21:00:21|3028.43
21:00:22|3028.4
21:00:23|3028.4
21:00:24|3028.05
21:00:25|3028.2
21:00:26|3027.93
21:00:27|3027.84
21:00:28|3027.74
21:00:29|3027.74
21:00:31|3028.35
21:00:32|3028.2
21:00:32|3027.96
21:00:34|3027.47
21:00:35|3027.47
21:00:36|3026.39
21:00:37|3025.52
21:00:38|3025.52
21:00:38|3025.38
21:00:39|3023.62
21:00:40|3023.64
21:00:42|3023.64
21:00:43|3022.77
21:00:44|3022.86
21:00:45|3023.36
21:00:46|3023.04
21:00:47|3023.33
21:00:48|3023.15
21:00:49|3023.04
21:00:50|3023.04
21:00:51|3022.52
21:00:52|3022.49
21:00:53|3022.49
21:00:54|3022.73
21:00:55|3022.61
21:00:56|3022.56
21:00:57|3022.68
21:00:58|3022.74
21:00:59|3022.74
21:01:00|3022.74
21:01:01|3022.74
21:01:02|3023.16
21:01:03|3023.8
21:01:04|3023.79
21:01:05|3022.91
21:01:07|3021.39
21:01:08|3021.17
21:01:08|3020.
21:01:09|3020.
21:01:10|3020.
21:01:11|3020.29
21:01:12|3020.29
21:01:13|3019.96
21:01:14|3019.93
21:01:15|3020.16
21:01:16|3020.17
21:01:18|3020.17
21:01:18|3020.41
21:01:20|3020.41
21:01:20|3019.43
21:01:21|3019.41
21:01:22|3019.56
21:01:24|3019.44
21:01:24|3018.45
21:01:25|3018.44
21:01:26|3018.28
21:01:27|3018.27
21:01:28|3018.27
21:01:30|3018.27
21:01:31|3018.12
21:01:32|3018.27
21:01:33|3018.27
21:01:34|3018.
21:01:35|3018.5
21:01:37|3018.6
21:01:38|3018.6
21:01:39|3018.31
21:01:40|3018.59
21:01:42|3018.5
21:01:43|3018.77
21:01:43|3018.57
21:01:45|3019.09
21:01:46|3018.94
21:01:47|3018.94
21:01:48|3017.45
21:01:49|3017.64
21:01:50|3017.64
21:01:51|3017.64
21:01:52|3017.64
21:01:53|3017.44
21:01:54|3017.44
21:01:55|3016.95
21:01:56|3017.61
21:01:57|3017.61
21:01:58|3017.06
21:01:59|3017.06
21:02:00|3017.06
21:02:01|3017.04
21:02:02|3017.04
21:02:03|3017.03
21:02:04|3017.05
21:02:05|3017.05
21:02:06|3017.05
21:02:07|3017.06
21:02:08|3016.37
21:02:09|3015.05
21:02:10|3015.59
21:02:11|3015.37
21:02:12|3015.37
21:02:13|3015.37
21:02:14|3015.27
21:02:15|3016.62
21:02:17|3016.07
21:02:17|3015.27
21:02:18|3015.22
21:02:19|3014.17
21:02:20|3014.07
21:02:21|3015.07
21:02:22|3015.4
21:02:23|3015.41
21:02:24|3015.65
21:02:25|3015.15
21:02:26|3015.28
21:02:27|3015.51
21:02:28|3015.51
21:02:29|3015.51
21:02:31|3015.64
21:02:32|3015.76
21:02:33|3016.12
21:02:34|3016.48
21:02:36|3015.97
21:02:36|3015.98
21:02:37|3015.98
21:02:38|3015.03
21:02:39|3015.06
21:02:41|3015.06
21:02:42|3015.06
21:02:42|3015.06
21:02:44|3015.06
21:02:45|3015.06
21:02:46|3015.5
21:02:47|3015.5
21:02:48|3015.5
21:02:49|3015.5
21:02:50|3015.84
21:02:51|3016.09
21:02:52|3016.11
21:02:53|3016.11
21:02:54|3016.84
21:02:55|3016.84
21:02:56|3017.23
21:02:57|3017.24
21:02:58|3017.21
21:02:59|3017.23
21:03:00|3017.24
21:03:01|3016.98
21:03:02|3017.53
21:03:03|3018.
21:03:04|3018.69
21:03:05|3019.34
21:03:06|3020.19
21:03:08|3021.03
21:03:08|3021.66
21:03:09|3021.59
21:03:10|3021.01
21:03:11|3021.5
21:03:12|3021.
21:03:13|3021.05
21:03:14|3021.04
21:03:15|3020.81
21:03:16|3020.81
21:03:17|3020.81
21:03:18|3020.81
21:03:19|3020.86
21:03:20|3020.86
21:03:21|3020.86
21:03:22|3020.86
21:03:23|3021.17
21:03:24|3021.17
21:03:25|3021.52
21:03:26|3021.84
21:03:27|3022.25
21:03:28|3022.35
21:03:29|3022.25
21:03:30|3022.25
21:03:32|3022.84
21:03:33|3022.84
21:03:35|3023.03
21:03:36|3023.03
21:03:36|3023.03
21:03:37|3023.03
21:03:38|3023.03
21:03:40|3023.03
21:03:40|3023.03
21:03:42|3023.03
21:03:42|3022.42
21:03:44|3022.36
21:03:45|3022.19
21:03:46|3022.19
21:03:47|3021.99
21:03:47|3021.99
21:03:49|3022.02
21:03:50|3022.02
21:03:51|3022.35
21:03:52|3022.35
21:03:53|3022.35
21:03:54|3022.35
21:03:54|3022.35
21:03:56|3022.35
21:03:57|3022.35
21:03:58|3021.98
21:03:59|3021.98
21:04:00|3021.67
21:04:01|3021.9
21:04:02|3021.78
21:04:03|3021.67
21:04:04|3021.67
21:04:05|3021.67
21:04:06|3021.67
21:04:07|3021.67
21:04:08|3021.67
21:04:09|3021.67
21:04:10|3021.67
21:04:11|3020.16
21:04:12|3020.16
21:04:13|3021.04
21:04:14|3021.03
21:04:15|3021.03
21:04:16|3020.5
21:04:17|3020.5
21:04:18|3020.97
21:04:19|3020.97
21:04:20|3020.7
21:04:21|3020.7
21:04:22|3020.7
21:04:23|3020.7
21:04:24|3020.7
21:04:25|3019.98
21:04:26|3020.62
21:04:27|3020.62
21:04:28|3020.57
21:04:29|3020.76
21:04:30|3020.76
21:04:31|3020.76
21:04:32|3021.2
21:04:34|3021.2
21:04:35|3021.21
21:04:36|3021.21
21:04:37|3021.21
21:04:38|3021.21
21:04:39|3021.21
21:04:40|3021.21
21:04:41|3022.18
21:04:43|3023.39
21:04:43|3023.9
21:04:44|3024.12
21:04:46|3024.53
21:04:46|3024.55
21:04:47|3025.76
21:04:48|3025.76
21:04:49|3025.9
21:04:51|3026.66
21:04:52|3026.99
21:04:53|3027.57
21:04:54|3027.79
21:04:55|3027.74
21:04:56|3027.74
21:04:57|3027.65
21:04:58|3026.83
21:04:59|3025.34
21:05:00|3025.34
21:05:01|3025.34
21:05:02|3025.34
21:05:03|3025.34
21:05:04|3025.34
21:05:05|3026.08
21:05:06|3025.81
21:05:07|3025.81
21:05:08|3025.58
21:05:09|3025.19
21:05:10|3024.73
21:05:11|3024.73
21:05:12|3024.73
21:05:13|3024.73
21:05:14|3024.92
21:05:15|3024.92
21:05:16|3025.26
21:05:17|3025.26
21:05:18|3025.26
21:05:19|3025.25
21:05:20|3025.26
21:05:21|3025.92
21:05:22|3026.57
21:05:23|3027.
21:05:24|3027.61
21:05:25|3027.74
21:05:26|3027.73
21:05:27|3027.73
21:05:28|3027.74
21:05:29|3027.73
21:05:30|3028.
21:05:31|3028.17
21:05:32|3028.17
21:05:33|3028.17
21:05:35|3028.33
21:05:36|3029.16
21:05:37|3029.32
21:05:38|3029.86
21:05:39|3029.7
21:05:41|3028.99
21:05:41|3029.94
21:05:43|3029.8
21:05:44|3029.8
21:05:45|3029.81
21:05:45|3029.76
21:05:46|3029.85
21:05:48|3029.81
21:05:49|3029.81
21:05:50|3029.81
21:05:50|3029.81
21:05:51|3029.82
21:05:53|3029.82
21:05:54|3030.
21:05:54|3029.93
21:05:55|3029.98
21:05:56|3029.98
21:05:57|3030.
21:05:58|3030.
21:05:59|3030.
21:06:00|3030.
21:06:01|3029.47
21:06:02|3029.09
21:06:03|3029.09
21:06:04|3029.09
21:06:06|3029.46
21:06:06|3029.46
21:06:08|3029.46
21:06:09|3029.46
21:06:09|3029.46
21:06:11|3029.83
21:06:12|3029.83
21:06:13|3029.83
21:06:14|3029.83
21:06:14|3029.83
21:06:16|3029.82
21:06:17|3029.82
21:06:18|3029.83
21:06:19|3030.35
21:06:20|3030.54
21:06:21|3030.65
21:06:22|3030.65
21:06:22|3030.36
21:06:24|3030.37
21:06:24|3030.37
21:06:26|3030.37
21:06:27|3030.7
21:06:28|3030.7
21:06:29|3030.7
21:06:30|3030.7
21:06:31|3029.96
21:06:32|3029.76
21:06:33|3029.5
21:06:34|3029.5
21:06:36|3029.13
21:06:36|3029.13
21:06:38|3029.45
21:06:38|3029.12
21:06:39|3029.12
21:06:41|3029.12
21:06:42|3029.16
21:06:43|3029.16
21:06:44|3029.16
21:06:45|3029.16
21:06:46|3029.2
21:06:48|3029.08
21:06:48|3029.15
21:06:49|3029.39
21:06:50|3029.39
21:06:51|3029.51
21:06:52|3029.51
21:06:54|3029.84
21:06:55|3029.84
21:06:55|3029.84
21:06:56|3029.75
21:06:57|3029.75
21:06:58|3029.75
21:06:59|3030.
21:07:00|3030.29
21:07:01|3030.31
21:07:02|3030.31
21:07:04|3030.29
21:07:04|3030.29
21:07:05|3030.29
21:07:06|3030.29
21:07:07|3030.29
21:07:09|3030.29
21:07:09|3029.08
21:07:10|3028.82
21:07:11|3028.46
21:07:12|3028.
21:07:13|3027.49
21:07:14|3027.49
21:07:15|3027.49
21:07:16|3027.49
21:07:17|3028.41
21:07:18|3029.91
21:07:19|3030.68
21:07:20|3030.68
21:07:21|3030.73
21:07:22|3030.84
21:07:23|3031.29
21:07:24|3031.28
21:07:25|3032.18
21:07:26|3032.2
21:07:27|3032.07
21:07:28|3032.07
21:07:30|3032.07
21:07:30|3032.1
21:07:31|3032.1
21:07:32|3032.1
21:07:33|3032.49
21:07:35|3032.49
21:07:36|3032.49
21:07:37|3032.49
21:07:38|3032.49
21:07:39|3032.49
21:07:40|3033.05
21:07:41|3033.15
21:07:42|3033.69
21:07:43|3034.
21:07:44|3034.47
21:07:45|3035.21
21:07:46|3035.99
21:07:47|3035.11
21:07:48|3036.15
21:07:49|3036.14
21:07:50|3036.15
21:07:52|3035.6
21:07:53|3035.3
21:07:53|3035.19
21:07:54|3035.38
21:07:55|3035.49
21:07:57|3035.49
21:07:58|3035.49
21:07:59|3035.59
21:07:59|3035.59
21:08:01|3035.59
21:08:02|3035.59
21:08:03|3035.96
21:08:04|3036.
21:08:04|3035.77
21:08:06|3034.99
21:08:07|3035.2
21:08:08|3035.2
21:08:09|3034.99
21:08:10|3034.99
21:08:10|3034.99
21:08:12|3034.99
21:08:13|3035.6
21:08:14|3035.98
21:08:15|3035.98
21:08:15|3035.98
21:08:17|3035.95
21:08:18|3036.
21:08:18|3036.
21:08:19|3035.99
21:08:20|3036.
21:08:22|3036.
21:08:23|3036.
21:08:24|3035.28
21:08:25|3035.76
21:08:25|3035.76
21:08:27|3035.76
21:08:27|3036.04
21:08:29|3035.18
21:08:29|3035.18
21:08:31|3035.44
21:08:31|3035.45
21:08:32|3035.77
21:08:34|3035.76
21:08:35|3035.03
21:08:36|3035.01
21:08:37|3035.02
21:08:39|3035.02
21:08:40|3035.37
21:08:41|3035.17
21:08:42|3035.16
21:08:44|3035.17
21:08:44|3035.17
21:08:45|3034.39
21:08:47|3034.26
21:08:48|3034.26
21:08:49|3033.97
21:08:49|3033.97
21:08:50|3034.33
21:08:52|3034.36
21:08:53|3034.47
21:08:54|3034.47
21:08:55|3034.61
21:08:56|3034.59
21:08:56|3034.96
21:08:58|3034.96
21:08:58|3034.6
21:08:59|3034.6
21:09:00|3034.6
21:09:01|3034.6
21:09:02|3034.6
21:09:03|3034.6
21:09:05|3033.81
21:09:05|3033.81
21:09:06|3032.99
21:09:08|3033.2
21:09:09|3034.4
21:09:10|3035.41
21:09:11|3035.49
21:09:12|3035.51
21:09:13|3035.61
21:09:14|3035.61
21:09:15|3035.61
21:09:16|3035.61
21:09:17|3035.69
21:09:18|3035.69
21:09:19|3035.69
21:09:20|3035.69
21:09:21|3035.69
21:09:22|3035.69
21:09:23|3035.63
21:09:24|3034.74
21:09:25|3035.06
21:09:26|3034.69
21:09:27|3034.69
21:09:28|3034.69
21:09:29|3034.69
21:09:30|3034.69
21:09:31|3034.77
21:09:32|3034.77
21:09:33|3034.84
21:09:34|3034.97
21:09:35|3035.14
21:09:36|3035.14
21:09:37|3035.59
21:09:38|3035.59
21:09:39|3036.57
21:09:41|3036.05
21:09:41|3036.8
21:09:43|3036.8
21:09:44|3036.8
21:09:45|3036.8
21:09:46|3036.8
21:09:47|3036.8
21:09:48|3036.54
21:09:49|3036.24
21:09:51|3036.51
21:09:51|3036.51
21:09:52|3036.51
21:09:53|3036.34
21:09:54|3036.34
21:09:55|3036.34
21:09:56|3036.32
21:09:57|3036.88
21:09:58|3036.97
21:09:59|3036.97
21:10:00|3036.96
21:10:01|3037.62
21:10:02|3037.53
21:10:03|3037.53
21:10:04|3037.53
21:10:05|3037.04
21:10:06|3037.04
21:10:07|3036.66
21:10:08|3036.66
21:10:09|3035.91
21:10:10|3036.1
21:10:11|3036.08
21:10:12|3036.08
21:10:13|3035.96
21:10:14|3035.32
21:10:15|3035.42
21:10:16|3034.79
21:10:17|3035.87
21:10:18|3035.78
21:10:19|3035.88
21:10:20|3036.21
21:10:21|3036.21
21:10:22|3036.21
21:10:23|3035.98
21:10:24|3035.98
21:10:25|3036.
21:10:27|3036.
21:10:27|3036.
21:10:28|3037.02
21:10:29|3037.02
21:10:30|3037.46
21:10:32|3038.47
21:10:33|3038.64
21:10:33|3038.81
21:10:35|3039.
21:10:36|3039.22
21:10:36|3039.42
21:10:37|3040.92
21:10:39|3040.79
21:10:41|3040.91
21:10:42|3040.92
21:10:42|3040.32
21:10:43|3039.94
21:10:44|3039.69
21:10:46|3039.84
21:10:47|3039.87
21:10:48|3039.87
21:10:48|3039.7
21:10:50|3039.7
21:10:51|3039.7
21:10:52|3039.76
21:10:53|3038.64
21:10:54|3038.48
21:10:55|3038.48
21:10:56|3037.99
21:10:57|3037.96
21:10:58|3037.33
21:10:59|3037.33
21:11:00|3036.79
21:11:01|3036.8
21:11:02|3036.8
21:11:03|3036.8
21:11:04|3036.79
21:11:05|3036.79
21:11:07|3036.8
21:11:07|3036.39
21:11:08|3036.39
21:11:09|3038.11
21:11:10|3038.39
21:11:11|3038.2
21:11:12|3037.5
21:11:13|3037.5
21:11:14|3037.38
21:11:15|3037.38
21:11:16|3038.1
21:11:17|3038.51
21:11:18|3039.08
21:11:19|3039.08
21:11:20|3039.43
21:11:21|3039.44
21:11:22|3039.43
21:11:23|3039.43
21:11:24|3039.08
21:11:25|3038.94
21:11:26|3038.94
21:11:27|3038.94
21:11:28|3039.
21:11:29|3039.43
21:11:30|3038.77
21:11:31|3038.76
21:11:32|3039.06
21:11:33|3039.06
21:11:34|3039.06
21:11:35|3040.43
21:11:36|3039.97
21:11:37|3039.97
21:11:38|3040.14
21:11:40|3040.4
21:11:41|3040.4
21:11:43|3040.4
21:11:43|3040.63
21:11:44|3040.63
21:11:45|3040.92
21:11:46|3040.92
21:11:47|3040.92
21:11:48|3040.92
21:11:49|3040.91
21:11:50|3040.91
21:11:51|3040.66
21:11:52|3040.28
21:11:53|3040.14
21:11:54|3039.32
21:11:55|3039.31
21:11:57|3039.31
21:11:58|3039.31
21:11:59|3039.31
21:12:00|3039.3
21:12:01|3039.18
21:12:02|3038.99
21:12:02|3038.99
21:12:03|3038.79
21:12:04|3037.87
21:12:06|3037.63
21:12:07|3038.32
21:12:08|3038.32
21:12:09|3038.5
21:12:10|3038.5
21:12:11|3038.41
21:12:12|3038.4
21:12:13|3037.9
21:12:14|3037.86
21:12:15|3037.62
21:12:16|3037.86
21:12:17|3037.86
21:12:18|3037.86
21:12:19|3037.88
21:12:20|3036.96
21:12:21|3036.54
21:12:22|3036.01
21:12:23|3036.03
21:12:24|3036.03
21:12:25|3035.95
21:12:26|3035.66
21:12:27|3035.86
21:12:28|3035.86
21:12:29|3035.86
21:12:30|3036.06
21:12:31|3036.13
21:12:32|3036.13
21:12:33|3036.13
21:12:34|3036.43
21:12:35|3036.43
21:12:36|3036.43
21:12:37|3036.43
21:12:38|3036.43
21:12:39|3036.39
21:12:40|3036.39
21:12:41|3036.39
21:12:42|3036.39
21:12:43|3036.39
21:12:45|3036.21
21:12:45|3036.21
21:12:46|3036.21
21:12:47|3036.34
21:12:48|3036.34
21:12:49|3036.34
21:12:51|3037.15
21:12:51|3036.69
21:12:53|3037.51
21:12:53|3037.5
21:12:54|3037.5
21:12:55|3037.5
21:12:56|3037.49
21:12:57|3037.49
21:12:59|3037.49
21:13:00|3037.49
21:13:01|3037.19
21:13:02|3037.15
21:13:03|3037.14
21:13:04|3036.96
21:13:05|3036.96
21:13:06|3036.84
21:13:07|3036.84
21:13:09|3035.68
21:13:09|3035.14
21:13:11|3035.11
21:13:12|3035.11
21:13:13|3035.04
21:13:14|3035.04
21:13:15|3035.04
21:13:16|3035.04
21:13:17|3035.82
21:13:18|3036.13
21:13:19|3036.14
21:13:20|3036.14
21:13:21|3036.14
21:13:22|3036.61
21:13:23|3036.6
21:13:24|3036.6
21:13:25|3036.83
21:13:26|3036.65
21:13:27|3036.13
21:13:28|3035.29
21:13:29|3035.49
21:13:31|3034.68
21:13:31|3034.64
21:13:33|3034.17
21:13:33|3033.5
21:13:34|3034.25
21:13:36|3033.57
21:13:36|3033.56
21:13:37|3033.56
21:13:39|3033.56
21:13:39|3034.35
21:13:40|3034.26
21:13:42|3033.53
21:13:43|3033.53
21:13:44|3032.96
21:13:46|3033.52
21:13:46|3033.52
21:13:48|3033.52
21:13:49|3033.52
21:13:50|3032.57
21:13:51|3032.57
21:13:52|3032.96
21:13:53|3032.98
21:13:54|3033.
21:13:55|3033.52
21:13:56|3033.52
21:13:57|3033.53
21:13:58|3033.53
21:13:59|3033.53
21:14:00|3033.53
21:14:01|3033.53
21:14:03|3033.53
21:14:04|3033.
21:14:04|3033.
21:14:06|3033.52
21:14:06|3033.52
21:14:07|3033.52
21:14:09|3033.52
21:14:09|3033.03
21:14:11|3033.53
21:14:11|3033.53
21:14:13|3033.53
21:14:14|3032.97
21:14:15|3032.97
21:14:15|3032.97
21:14:16|3033.84
21:14:17|3034.36
21:14:18|3034.64
21:14:19|3034.65
21:14:20|3034.81
21:14:21|3035.17
21:14:22|3035.17
21:14:24|3035.17
21:14:24|3035.17
21:14:26|3034.07
21:14:27|3034.07
21:14:27|3033.31
21:14:28|3033.31
21:14:29|3033.31
21:14:30|3033.64
21:14:31|3033.32
21:14:32|3033.32
21:14:33|3034.42
21:14:35|3033.59
21:14:35|3033.64
21:14:37|3034.09
21:14:37|3034.09
21:14:38|3034.08
21:14:40|3034.63
21:14:41|3035.38
21:14:41|3034.24
21:14:43|3034.24
21:14:45|3034.44
21:14:46|3034.44
21:14:47|3034.47
21:14:48|3034.47
21:14:50|3034.24
21:14:50|3034.24
21:14:51|3034.24
21:14:52|3034.17
21:14:54|3034.18
21:14:55|3034.19
21:14:55|3034.19
21:14:57|3034.44
21:14:58|3034.44
21:14:59|3034.38
21:15:00|3034.89
21:15:01|3034.72
21:15:02|3034.9
21:15:03|3034.88
21:15:05|3035.
21:15:06|3035.
21:15:07|3035.
21:15:07|3035.
21:15:08|3035.
21:15:09|3035.
21:15:11|3035.
21:15:12|3034.95
21:15:13|3034.88
21:15:14|3034.2
21:15:15|3034.04
21:15:16|3034.04
21:15:17|3034.04
21:15:18|3034.16
21:15:19|3034.26
21:15:21|3033.74
21:15:21|3034.54
21:15:22|3034.54
21:15:23|3034.54
21:15:24|3034.44
21:15:25|3034.44
21:15:26|3034.44
21:15:27|3034.44
21:15:28|3034.44
21:15:29|3034.05
21:15:30|3034.05
21:15:31|3034.05
21:15:32|3034.05
21:15:33|3034.05
21:15:34|3034.06
21:15:36|3034.57
21:15:36|3034.07
21:15:38|3034.
21:15:39|3033.67
21:15:40|3033.67
21:15:40|3033.96
21:15:41|3033.96
21:15:42|3033.96
21:15:44|3033.85
21:15:45|3033.85
21:15:46|3033.85
21:15:47|3034.3
21:15:48|3034.3
21:15:50|3034.3
21:15:51|3034.3
21:15:52|3034.26
21:15:53|3034.26
21:15:54|3034.26
21:15:56|3034.26
21:15:57|3034.55
21:15:58|3034.55
21:15:59|3034.55
21:16:00|3034.55
21:16:00|3034.26
21:16:02|3034.3
21:16:03|3034.31
21:16:04|3034.3
21:16:05|3034.3
21:16:06|3034.3
21:16:07|3033.83
21:16:08|3033.91
21:16:09|3034.11
21:16:11|3034.11
21:16:12|3033.65
21:16:12|3033.65
21:16:14|3033.65
21:16:14|3033.65
21:16:16|3033.65
21:16:17|3033.65
21:16:18|3033.65
21:16:19|3033.66
21:16:19|3033.66
21:16:21|3033.66
21:16:22|3033.66
21:16:23|3033.66
21:16:24|3033.61
21:16:25|3032.51
21:16:26|3031.97
21:16:27|3031.97
21:16:27|3032.19
21:16:29|3032.15
21:16:30|3032.14
21:16:31|3032.14
21:16:32|3032.14
21:16:33|3031.41
21:16:34|3032.03
21:16:35|3031.7
21:16:35|3031.7
21:16:36|3031.72
21:16:38|3031.94
21:16:38|3031.76
21:16:39|3031.8
21:16:42|3032.15
21:16:42|3032.15
21:16:43|3032.19
21:16:44|3032.69
21:16:46|3032.68
21:16:47|3033.17
21:16:49|3033.16
21:16:49|3033.16
21:16:50|3033.16
21:16:52|3032.22
21:16:52|3032.77
21:16:53|3032.77
21:16:54|3032.78
21:16:55|3032.7
21:16:57|3032.7
21:16:57|3032.7
21:16:58|3032.7
21:17:00|3032.81
21:17:01|3033.
21:17:02|3033.26
21:17:03|3033.97
21:17:04|3033.86
21:17:05|3033.87
21:17:06|3034.53
21:17:08|3034.57
21:17:08|3035.37
21:17:09|3035.1
21:17:10|3035.16
21:17:11|3035.37
21:17:12|3035.37
21:17:13|3035.47
21:17:14|3035.47
21:17:15|3035.7
21:17:16|3035.7
21:17:18|3035.72
21:17:18|3035.4
21:17:20|3035.4
21:17:21|3035.4
21:17:21|3035.4
21:17:22|3035.4
21:17:24|3035.4
21:17:25|3035.4
21:17:26|3035.09
21:17:26|3035.47
21:17:27|3035.47
21:17:28|3035.47
21:17:30|3035.88
21:17:30|3036.05
21:17:31|3036.17
21:17:32|3036.16
21:17:33|3036.16
21:17:34|3036.25
21:17:36|3036.25
21:17:37|3036.25
21:17:38|3036.51
21:17:39|3036.67
21:17:40|3036.73
21:17:41|3036.74
21:17:42|3036.99
21:17:43|3037.
21:17:44|3037.
21:17:45|3037.
21:17:47|3037.4
21:17:47|3037.41
21:17:48|3037.41
21:17:49|3037.41
21:17:50|3037.41
21:17:52|3037.41
21:17:53|3037.42
21:17:55|3037.61
21:17:55|3037.61
21:17:56|3037.6
21:17:57|3037.85
21:17:58|3037.85
21:17:59|3037.85
21:18:00|3037.85
21:18:01|3037.29
21:18:02|3037.28
21:18:03|3037.28
21:18:04|3037.28
21:18:05|3037.28
21:18:06|3037.29
21:18:07|3037.29
21:18:08|3037.29
21:18:09|3037.32
21:18:10|3037.32
21:18:11|3037.72
21:18:12|3037.72
21:18:13|3037.72
21:18:14|3037.73
21:18:15|3037.84
21:18:16|3037.84
21:18:17|3037.85
21:18:18|3037.76
21:18:19|3037.8
21:18:20|3037.79
21:18:21|3037.74
21:18:22|3037.74
21:18:23|3037.74
21:18:24|3037.73
21:18:26|3037.9
21:18:27|3037.9
21:18:28|3038.1
21:18:29|3038.11
21:18:30|3038.11
21:18:31|3038.11
21:18:32|3038.18
21:18:33|3038.18
21:18:34|3038.11
21:18:35|3037.75
21:18:36|3037.75
21:18:37|3037.83
21:18:38|3037.83
21:18:39|3037.83
21:18:40|3037.83
21:18:41|3037.83
21:18:42|3038.08
21:18:43|3038.08
21:18:44|3038.03
21:18:45|3037.81
21:18:46|3037.86
21:18:48|3038.04
21:18:49|3038.04
21:18:50|3038.14
21:18:51|3038.14
21:18:52|3038.18
21:18:53|3038.18
21:18:55|3038.18
21:18:56|3038.18
21:18:56|3038.25
21:18:58|3038.25
21:18:58|3038.91
21:19:00|3039.
21:19:00|3039.
21:19:01|3039.
21:19:02|3039.
21:19:04|3039.
21:19:05|3039.
21:19:06|3039.
21:19:07|3039.
21:19:07|3039.
21:19:09|3039.
21:19:09|3039.
21:19:11|3039.
21:19:12|3039.
21:19:13|3039.
21:19:14|3038.43
21:19:15|3038.16
21:19:16|3038.17
21:19:17|3038.11
21:19:18|3038.14
21:19:19|3037.87
21:19:20|3038.13
21:19:22|3037.87
21:19:22|3037.87
21:19:23|3037.87
21:19:24|3038.27
21:19:25|3037.94
21:19:26|3037.94
21:19:28|3038.24
21:19:29|3038.24
21:19:30|3038.23
21:19:30|3038.23
21:19:31|3038.23
21:19:32|3038.23
21:19:33|3038.29
21:19:34|3038.29
21:19:35|3038.29
21:19:36|3038.94
21:19:37|3039.
21:19:38|3039.
21:19:40|3039.
21:19:40|3038.54
21:19:41|3038.65
21:19:42|3038.38
21:19:43|3038.37
21:19:44|3038.37
21:19:45|3038.11
21:19:46|3038.11
21:19:48|3038.38
21:19:49|3037.79
21:19:51|3037.94
21:19:52|3037.79
21:19:53|3037.79
21:19:54|3037.79
21:19:55|3037.78
21:19:56|3037.78
21:19:57|3037.84
21:19:59|3037.84
21:19:59|3037.84
21:20:00|3037.94
21:20:02|3037.8
21:20:03|3037.81
21:20:04|3037.81
21:20:04|3037.93
21:20:05|3037.86
21:20:06|3038.38
21:20:08|3038.38
21:20:08|3037.89
21:20:09|3038.35
21:20:10|3038.35
21:20:11|3038.35
21:20:12|3039.55
21:20:13|3041.36
21:20:15|3041.2
21:20:15|3041.19
21:20:16|3041.21
21:20:17|3041.21
21:20:19|3041.22
21:20:19|3041.22
21:20:20|3041.23
21:20:22|3041.22
21:20:22|3041.22
21:20:24|3041.21
21:20:24|3041.21
21:20:26|3041.22
21:20:27|3041.37
21:20:27|3041.37
21:20:29|3041.37
21:20:29|3041.37
21:20:30|3041.38
21:20:31|3041.38
21:20:32|3041.42
21:20:33|3041.43
21:20:34|3041.43
21:20:35|3041.43
21:20:37|3041.43
21:20:37|3041.43
21:20:38|3041.43
21:20:39|3041.43
21:20:40|3041.43
21:20:42|3041.54
21:20:42|3041.57
21:20:43|3041.55
21:20:45|3041.55
21:20:45|3041.55
21:20:47|3041.56
21:20:48|3041.56
21:20:50|3041.56
21:20:50|3041.56
21:20:52|3041.56
21:20:53|3041.82
21:20:55|3041.81
21:20:56|3042.16
21:20:56|3042.16
21:20:58|3042.16
21:20:59|3041.36
21:21:00|3041.34
21:21:01|3041.18
21:21:02|3041.18
21:21:03|3040.98
21:21:04|3039.83
21:21:05|3040.41
21:21:06|3040.41
21:21:07|3040.31
21:21:08|3040.31
21:21:09|3039.96
21:21:11|3039.88
21:21:11|3039.88
21:21:12|3039.88
21:21:13|3039.87
21:21:14|3039.86
21:21:15|3039.86
21:21:16|3039.87
21:21:17|3039.87
21:21:18|3039.87
21:21:19|3039.87
21:21:20|3040.07
21:21:21|3039.92
21:21:22|3038.79
21:21:23|3039.15
21:21:24|3039.15
21:21:25|3039.06
21:21:26|3039.16
21:21:27|3039.16
21:21:28|3039.15
21:21:29|3039.15
21:21:30|3039.16
21:21:31|3038.02
21:21:32|3038.07
21:21:33|3037.9
21:21:34|3037.87
21:21:35|3037.75
21:21:36|3037.58
21:21:37|3037.59
21:21:38|3037.59
21:21:39|3037.58
21:21:40|3037.58
21:21:41|3037.58
21:21:42|3037.58
21:21:43|3037.58
21:21:44|3037.06
21:21:45|3037.06
21:21:46|3037.06
21:21:47|3037.09
21:21:48|3037.09
21:21:49|3037.09
21:21:51|3037.01
21:21:52|3037.01
21:21:53|3037.01
21:21:54|3037.01
21:21:55|3037.01
21:21:56|3037.01
21:21:58|3036.84
21:21:58|3036.84
21:21:59|3036.81
21:22:00|3036.67
21:22:01|3036.58
21:22:02|3036.59
21:22:03|3036.52
21:22:04|3036.52
21:22:06|3036.52
21:22:07|3036.5
21:22:08|3036.52
21:22:09|3036.51
21:22:10|3036.51
21:22:10|3036.52
21:22:11|3038.34
21:22:13|3039.81
21:22:13|3040.53
21:22:15|3040.53
21:22:16|3041.83
21:22:17|3041.83
21:22:18|3041.83
21:22:19|3041.71
21:22:20|3041.02
21:22:21|3041.02
21:22:21|3041.
21:22:23|3041.
21:22:24|3041.01
21:22:25|3040.9
21:22:26|3040.5
21:22:27|3040.49
21:22:27|3040.49
21:22:28|3040.49
21:22:30|3040.49
21:22:31|3040.49
21:22:32|3040.2
21:22:33|3040.2
21:22:34|3040.47
21:22:34|3040.47
21:22:36|3040.47
21:22:37|3040.47
21:22:38|3040.47
21:22:38|3040.47
21:22:40|3040.47
21:22:41|3040.47
21:22:42|3040.29
21:22:42|3040.82
21:22:43|3040.56
21:22:45|3040.56
21:22:46|3040.99
21:22:46|3041.22
21:22:48|3040.94
21:22:49|3040.94
21:22:51|3040.61
21:22:52|3040.85
21:22:53|3040.83
21:22:54|3040.82
21:22:55|3040.82
21:22:56|3040.57
21:22:57|3040.56
21:22:58|3040.57
21:22:59|3040.53
21:23:00|3040.28
21:23:01|3040.26
21:23:02|3040.26
21:23:03|3040.12
21:23:04|3040.02
21:23:05|3039.41
21:23:06|3039.96
21:23:07|3039.96
21:23:08|3039.24
21:23:09|3039.24
21:23:10|3039.27
21:23:11|3039.43
21:23:12|3039.28
21:23:13|3039.29
21:23:14|3039.43
21:23:15|3039.43
21:23:16|3039.43
21:23:17|3039.43
21:23:18|3039.43
21:23:19|3039.43
21:23:20|3039.43
21:23:21|3039.43
21:23:23|3040.02
21:23:23|3040.02
21:23:24|3040.74
21:23:26|3040.69
21:23:27|3040.69
21:23:27|3040.69
21:23:28|3041.35
21:23:30|3041.44
21:23:30|3041.92
21:23:31|3042.
21:23:32|3042.16
21:23:33|3042.16
21:23:34|3042.46
21:23:36|3042.7
21:23:37|3043.2
21:23:38|3043.2
21:23:38|3043.23
21:23:40|3044.87
21:23:41|3045.35
21:23:41|3045.76
21:23:43|3045.79
21:23:44|3045.95
21:23:45|3045.95
21:23:46|3045.98
21:23:46|3044.95
21:23:47|3045.28
21:23:49|3045.94
21:23:50|3045.86
21:23:51|3045.87
21:23:52|3045.76
21:23:54|3045.66
21:23:55|3045.66
21:23:56|3045.57
21:23:57|3045.56
21:23:58|3045.56
21:24:00|3045.56
21:24:00|3045.56
21:24:01|3045.57
21:24:03|3046.08
21:24:04|3046.13
21:24:05|3046.13
21:24:06|3046.13
21:24:07|3046.13
21:24:08|3045.87
21:24:09|3045.87
21:24:10|3045.88
21:24:11|3045.
21:24:12|3045.
21:24:13|3045.
21:24:14|3045.
21:24:15|3045.
21:24:16|3045.42
21:24:17|3045.42
21:24:18|3045.04
21:24:19|3045.16
21:24:20|3045.35
21:24:21|3045.35
21:24:22|3045.35
21:24:23|3045.08
21:24:24|3045.08
21:24:25|3045.08
21:24:26|3045.15
21:24:27|3045.15
21:24:28|3045.18
21:24:29|3045.33
21:24:30|3046.34
21:24:31|3046.55
21:24:32|3046.55
21:24:33|3046.86
21:24:34|3047.33
21:24:35|3047.39
21:24:36|3046.25
21:24:37|3046.24
21:24:38|3046.41
21:24:39|3046.34
21:24:40|3046.2
21:24:41|3046.18
21:24:42|3046.18
21:24:43|3045.9
21:24:44|3045.89
21:24:45|3045.89
21:24:46|3045.89
21:24:47|3045.89
21:24:48|3047.23
21:24:49|3047.53
21:24:50|3048.
21:24:51|3048.05
21:24:52|3047.88
21:24:53|3047.97
21:24:54|3047.97
21:24:56|3047.97
21:24:57|3047.97
21:24:58|3048.99
21:24:59|3049.
21:25:00|3048.52
21:25:01|3047.77
21:25:02|3047.76
21:25:03|3047.76
21:25:04|3047.76
21:25:05|3048.06
21:25:06|3048.06
21:25:07|3048.45
21:25:08|3048.45
21:25:09|3048.45
21:25:10|3048.51
21:25:11|3048.88
21:25:12|3048.61
21:25:13|3048.66
21:25:15|3048.53
21:25:15|3048.41
21:25:16|3048.38
21:25:17|3048.61
21:25:18|3048.48
21:25:19|3048.37
21:25:21|3048.64
21:25:21|3049.
21:25:22|3048.96
21:25:23|3048.98
21:25:24|3049.
21:25:25|3049.07
21:25:26|3048.54
21:25:28|3047.69
21:25:29|3047.69
21:25:29|3047.4
21:25:31|3047.4
21:25:32|3047.4
21:25:32|3047.39
21:25:34|3047.39
21:25:35|3047.4
21:25:36|3047.39
21:25:37|3047.4
21:25:38|3047.4
21:25:39|3047.59
21:25:40|3047.59
21:25:41|3048.15
21:25:42|3048.65
21:25:43|3048.92
21:25:44|3048.91
21:25:45|3048.86
21:25:46|3048.86
21:25:47|3048.86
21:25:48|3048.86
21:25:49|3048.86
21:25:50|3048.91
21:25:51|3048.91
21:25:52|3048.91
21:25:53|3049.12
21:25:55|3049.12
21:25:56|3049.12
21:25:57|3047.4
21:25:59|3046.87
21:25:59|3046.87
21:26:00|3046.31
21:26:01|3046.4
21:26:03|3046.4
21:26:03|3046.62
21:26:05|3046.62
21:26:05|3047.09
21:26:06|3047.09
21:26:07|3047.09
21:26:09|3046.8
21:26:09|3046.8
21:26:10|3046.6
21:26:12|3046.6
21:26:13|3046.4
21:26:14|3046.59
21:26:15|3046.41
21:26:15|3046.29
21:26:16|3046.3
21:26:18|3046.3
21:26:18|3045.73
21:26:19|3045.72
21:26:20|3045.73
21:26:21|3046.08
21:26:23|3046.4
21:26:24|3046.53
21:26:24|3046.63
21:26:25|3046.63
21:26:26|3046.87
21:26:27|3046.87
21:26:29|3046.86
21:26:30|3046.86
21:26:31|3046.87
21:26:32|3046.87
21:26:33|3046.87
21:26:34|3046.87
21:26:35|3046.86
21:26:36|3046.86
21:26:37|3046.86
21:26:38|3046.86
21:26:39|3046.86
21:26:40|3046.86
21:26:41|3046.86
21:26:41|3046.86
21:26:43|3046.78
21:26:44|3046.78
21:26:45|3046.78
21:26:46|3046.78
21:26:47|3046.78
21:26:48|3046.78
21:26:48|3046.78
21:26:49|3046.78
21:26:51|3046.86
21:26:52|3046.85
21:26:53|3046.86
21:26:53|3046.81
21:26:55|3046.81
21:26:57|3046.44
21:26:58|3046.11
21:26:59|3046.43
21:27:00|3046.42
21:27:01|3046.43
21:27:03|3046.43
21:27:04|3046.56
21:27:05|3046.48
21:27:05|3046.48
21:27:07|3046.48
21:27:07|3046.48
21:27:08|3046.48
21:27:10|3046.48
21:27:11|3046.48
21:27:12|3046.48
21:27:13|3046.48
21:27:14|3046.47
21:27:15|3046.47
21:27:16|3046.47
21:27:17|3046.53
21:27:18|3046.53
21:27:19|3046.53
21:27:20|3046.54
21:27:21|3046.54
21:27:22|3046.54
21:27:23|3046.54
21:27:24|3046.53
21:27:25|3046.53
21:27:26|3046.54
21:27:27|3046.54
21:27:28|3046.53
21:27:30|3046.53
21:27:30|3046.53
21:27:31|3046.54
21:27:33|3046.55
21:27:33|3046.55
21:27:34|3046.55
21:27:35|3046.55
21:27:36|3046.55
21:27:38|3046.55
21:27:39|3046.74
21:27:40|3046.74
21:27:41|3046.74
21:27:41|3046.74
21:27:43|3046.76
21:27:44|3046.76
21:27:45|3046.87
21:27:45|3046.87
21:27:47|3046.86
21:27:47|3046.87
21:27:49|3046.87
21:27:49|3046.87
21:27:50|3046.86
21:27:52|3046.87
21:27:52|3046.86
21:27:54|3046.86
21:27:55|3046.86
21:27:57|3046.87
21:27:57|3046.86
21:27:58|3046.87
21:28:00|3046.86
21:28:01|3046.87
21:28:02|3046.87
21:28:03|3046.87
21:28:04|3046.87
21:28:06|3046.87
21:28:06|3047.05
21:28:07|3047.01
21:28:08|3047.07
21:28:09|3047.07
21:28:11|3047.06
21:28:12|3047.04
21:28:12|3047.04
21:28:14|3047.04
21:28:15|3047.04
21:28:16|3047.03
21:28:17|3047.04
21:28:18|3047.04
21:28:19|3047.04
21:28:20|3047.04
21:28:21|3047.04
21:28:22|3047.04
21:28:23|3046.53
21:28:24|3046.88
21:28:25|3046.88
21:28:26|3046.54
21:28:27|3046.54
21:28:28|3046.54
21:28:29|3046.54
21:28:30|3046.54
21:28:31|3046.54
21:28:33|3047.19
21:28:33|3047.19
21:28:34|3047.19
21:28:35|3047.19
21:28:36|3047.26
21:28:37|3047.26
21:28:38|3047.26
21:28:39|3047.26
21:28:40|3047.26
21:28:41|3047.26
21:28:42|3047.25
21:28:43|3047.26
21:28:44|3047.26
21:28:45|3047.83
21:28:46|3047.83
21:28:47|3047.83
21:28:49|3047.83
21:28:50|3047.83
21:28:51|3047.83
21:28:52|3047.99
21:28:53|3047.99
21:28:54|3047.99
21:28:55|3048.26
21:28:56|3048.26
21:28:57|3047.98
21:28:59|3047.95
21:28:59|3047.95
21:29:00|3047.94
21:29:02|3048.29
21:29:03|3048.29
21:29:04|3048.29
21:29:05|3048.29
21:29:06|3048.05
21:29:06|3048.05
21:29:08|3048.05
21:29:09|3048.05
21:29:09|3048.05
21:29:11|3048.05
21:29:12|3048.05
21:29:12|3048.05
21:29:14|3048.05
21:29:14|3048.06
21:29:16|3048.01
21:29:17|3048.01
21:29:18|3048.
21:29:19|3047.99
21:29:20|3047.99
21:29:21|3047.34
21:29:22|3047.26
21:29:23|3047.26
21:29:24|3047.26
21:29:24|3047.28
21:29:26|3047.28
21:29:26|3047.28
21:29:28|3047.28
21:29:28|3047.28
21:29:30|3047.28
21:29:31|3047.08
21:29:32|3047.22
21:29:33|3047.22
21:29:33|3047.26
21:29:34|3047.26
21:29:36|3047.26
21:29:37|3047.26
21:29:38|3047.45
21:29:39|3047.46
21:29:39|3047.45
21:29:41|3047.26
21:29:42|3047.44
21:29:43|3047.42
21:29:44|3047.41
21:29:44|3047.41
21:29:45|3047.4
21:29:47|3047.4
21:29:48|3047.4
21:29:49|3047.4
21:29:50|3047.4
21:29:51|3047.26
21:29:52|3047.26
21:29:53|3047.33
21:29:54|3047.33
21:29:54|3047.33
21:29:56|3047.33
21:29:56|3047.32
21:29:58|3047.67
21:29:59|3047.8
21:30:00|3047.79
21:30:01|3047.81
21:30:02|3048.03
21:30:03|3048.02
21:30:04|3048.25
21:30:05|3048.22
21:30:06|3048.15
21:30:07|3048.22
21:30:08|3048.22
21:30:09|3048.25
21:30:10|3048.58
21:30:11|3048.58
21:30:12|3048.57
21:30:13|3048.82
21:30:14|3048.82
21:30:15|3048.78
21:30:16|3048.99
21:30:17|3048.99
21:30:18|3048.99
21:30:19|3048.99
21:30:21|3048.94
21:30:21|3048.92
21:30:22|3048.95
21:30:23|3048.95
21:30:24|3048.95
21:30:26|3049.04
21:30:26|3049.05
21:30:27|3049.04
21:30:28|3049.04
21:30:29|3049.01
21:30:30|3049.03
21:30:31|3049.38
21:30:33|3049.38
21:30:33|3049.29
21:30:34|3049.29
21:30:35|3049.29
21:30:36|3049.29
21:30:38|3049.39
21:30:39|3049.39
21:30:40|3049.39
21:30:41|3049.38
21:30:41|3049.39
21:30:43|3049.39
21:30:44|3049.39
21:30:45|3049.39
21:30:46|3049.39
21:30:46|3049.39
21:30:48|3049.39
21:30:49|3049.39
21:30:49|3049.39
21:30:51|3049.39
21:30:51|3049.39
21:30:53|3049.39
21:30:54|3049.39
21:30:55|3049.39
21:30:56|3049.39
21:30:56|3049.39
21:30:58|3049.39
21:30:59|3049.39
21:31:01|3049.39
21:31:01|3049.39
21:31:03|3049.4
21:31:04|3049.4
21:31:05|3049.39
21:31:06|3049.39
21:31:06|3049.4
21:31:08|3049.4
21:31:08|3049.38
21:31:10|3049.38
21:31:10|3049.38
21:31:12|3049.38
21:31:13|3049.38
21:31:14|3049.38
21:31:15|3049.38
21:31:16|3049.38
21:31:17|3049.39
21:31:18|3049.39
21:31:19|3049.39
21:31:20|3049.39
21:31:21|3049.39
21:31:22|3049.48
21:31:23|3049.47
21:31:24|3049.48
21:31:25|3049.47
21:31:27|3049.46
21:31:27|3049.47
21:31:28|3049.47
21:31:29|3049.47
21:31:30|3049.47
21:31:31|3049.48
21:31:32|3049.48
21:31:33|3049.48
21:31:34|3049.48
21:31:35|3049.48
21:31:36|3050.1
21:31:37|3050.31
21:31:38|3049.74
21:31:39|3049.74
21:31:40|3049.74
21:31:41|3049.65
21:31:42|3049.65
21:31:43|3049.67
21:31:44|3049.67
21:31:45|3049.67
21:31:46|3049.67
21:31:47|3049.67
21:31:48|3049.67
21:31:49|3050.2
21:31:50|3050.21
21:31:51|3050.21
21:31:52|3050.72
21:31:53|3050.78
21:31:54|3050.74
21:31:55|3050.73
21:31:56|3050.73
21:31:57|3050.73
21:31:58|3050.74
21:32:00|3050.74
21:32:01|3050.75
21:32:03|3050.75
21:32:04|3050.75
21:32:05|3050.75
21:32:06|3050.74
21:32:07|3050.75
21:32:08|3050.7
21:32:09|3050.74
21:32:10|3050.75
21:32:11|3050.75
21:32:12|3050.75
21:32:13|3050.75
21:32:14|3050.75
21:32:15|3050.75
21:32:16|3050.75
21:32:17|3050.74
21:32:18|3050.75
21:32:19|3050.75
21:32:20|3050.75
21:32:21|3050.75
21:32:22|3050.75
21:32:23|3050.87
21:32:24|3050.93
21:32:25|3051.16
21:32:26|3051.65
21:32:27|3051.65
21:32:28|3051.64
21:32:29|3051.61
21:32:30|3051.63
21:32:31|3051.63
21:32:32|3051.62
21:32:33|3051.37
21:32:34|3051.37
21:32:35|3051.37
21:32:36|3051.37
21:32:37|3051.37
21:32:38|3051.65
21:32:39|3051.65
21:32:40|3051.6
21:32:41|3051.6
21:32:42|3051.6
21:32:43|3052.54
21:32:44|3052.53
21:32:45|3053.6
21:32:46|3053.82
21:32:47|3054.02
21:32:48|3054.47
21:32:49|3055.48
21:32:50|3056.4
21:32:51|3056.33
21:32:52|3056.33
21:32:53|3056.35
21:32:54|3056.82
21:32:55|3056.66
21:32:56|3056.49
21:32:57|3056.53
21:32:58|3055.75
21:32:59|3055.76
21:33:00|3055.71
21:33:02|3055.57
21:33:02|3055.57
21:33:04|3055.28
21:33:05|3054.44
21:33:06|3054.53
21:33:07|3055.01
21:33:08|3055.71
21:33:09|3055.71
21:33:10|3055.72
21:33:11|3055.71
21:33:12|3055.78
21:33:13|3055.78
21:33:14|3055.78
21:33:15|3056.07
21:33:16|3056.06
21:33:17|3055.77
21:33:18|3055.77
21:33:19|3055.77
21:33:20|3055.77
21:33:21|3055.77
21:33:23|3055.63
21:33:23|3055.62
21:33:24|3055.62
21:33:26|3055.77
21:33:26|3056.01
21:33:27|3055.77
21:33:29|3055.8
21:33:29|3055.88
21:33:30|3056.01
21:33:32|3056.51
21:33:32|3057.03
21:33:34|3057.08
21:33:34|3057.29
21:33:35|3057.54
21:33:36|3057.54
21:33:37|3057.44
21:33:38|3057.44
21:33:39|3057.44
21:33:40|3057.44
21:33:41|3057.44
21:33:42|3057.44
21:33:43|3057.4
21:33:45|3057.09
21:33:45|3056.36
21:33:47|3056.87
21:33:47|3056.75
21:33:49|3056.36
21:33:49|3056.38
21:33:50|3056.38
21:33:51|3056.36
21:33:52|3056.27
21:33:53|3056.08
21:33:54|3056.08
21:33:55|3056.08
21:33:56|3056.08
21:33:57|3056.49
21:33:58|3056.49
21:33:59|3056.49
21:34:01|3056.49
21:34:01|3056.49
21:34:03|3056.67
21:34:04|3056.67
21:34:06|3056.91
21:34:06|3056.65
21:34:07|3057.35
21:34:09|3057.35
21:34:10|3057.25
21:34:11|3057.3
21:34:11|3057.23
21:34:13|3057.18
21:34:14|3057.19
21:34:15|3057.19
21:34:15|3057.19
21:34:16|3057.19
21:34:17|3057.19
21:34:18|3057.19
21:34:19|3057.19
21:34:20|3057.21
21:34:21|3057.21
21:34:23|3057.21
21:34:24|3057.21
21:34:25|3057.21
21:34:26|3057.2
21:34:27|3056.57
21:34:27|3057.2
21:34:29|3057.2
21:34:30|3057.18
21:34:31|3057.17
21:34:33|3057.2
21:34:33|3057.2
21:34:35|3057.2
21:34:35|3057.2
21:34:36|3057.2
21:34:37|3057.21
21:34:38|3057.2
21:34:39|3057.2
21:34:40|3057.2
21:34:42|3057.21
21:34:42|3057.21
21:34:43|3057.2
21:34:44|3057.2
21:34:45|3057.2
21:34:46|3057.15
21:34:47|3056.59
21:34:48|3056.59
21:34:49|3056.58
21:34:50|3056.57
21:34:51|3056.57
21:34:53|3056.57
21:34:53|3056.57
21:34:54|3055.81
21:34:55|3055.81
21:34:56|3055.49
21:34:57|3055.49
21:34:58|3055.49
21:34:59|3055.49
21:35:00|3055.49
21:35:01|3055.75
21:35:03|3055.74
21:35:05|3055.74
21:35:05|3055.74
21:35:06|3055.74
21:35:07|3055.72
21:35:08|3055.72
21:35:09|3055.73
21:35:10|3055.73
21:35:11|3055.73
21:35:12|3055.73
21:35:13|3055.73
21:35:14|3055.73
21:35:15|3055.73
21:35:16|3055.73
21:35:17|3055.73
21:35:18|3055.73
21:35:19|3055.59
21:35:20|3055.59
21:35:21|3055.59
21:35:22|3055.59
21:35:23|3055.59
21:35:24|3055.7
21:35:25|3055.7
21:35:26|3055.7
21:35:27|3055.86
21:35:28|3055.87
21:35:29|3055.96
21:35:30|3055.96
21:35:31|3055.97
21:35:32|3055.97
21:35:33|3055.97
21:35:34|3055.97
21:35:35|3055.87
21:35:36|3055.87
21:35:37|3055.87
21:35:38|3055.87
21:35:39|3055.84
21:35:40|3055.87
21:35:41|3055.87
21:35:42|3055.88
21:35:44|3055.88
21:35:45|3055.88
21:35:45|3055.84
21:35:46|3055.84
21:35:48|3055.84
21:35:49|3055.84
21:35:50|3055.84
21:35:51|3055.84
21:35:52|3055.76
21:35:53|3055.73
21:35:53|3055.72
21:35:54|3055.72
21:35:56|3055.72
21:35:56|3055.72
21:35:57|3055.66
21:35:59|3055.66
21:35:59|3055.66
21:36:01|3055.66
21:36:02|3055.73
21:36:03|3055.75
21:36:03|3055.87
21:36:04|3055.87
21:36:06|3055.87
21:36:07|3055.88
21:36:08|3055.88
21:36:09|3055.88
21:36:10|3056.06
21:36:11|3056.06
21:36:12|3056.06
21:36:13|3056.06
21:36:14|3056.06
21:36:15|3056.05
21:36:16|3056.05
21:36:17|3056.06
21:36:18|3056.06
21:36:19|3056.06
21:36:20|3056.06
21:36:21|3056.06
21:36:22|3056.26
21:36:23|3056.26
21:36:24|3056.26
21:36:25|3056.26
21:36:26|3056.26
21:36:27|3056.26
21:36:28|3056.26
21:36:30|3056.06
21:36:30|3056.06
21:36:31|3056.06
21:36:32|3056.05
21:36:33|3056.04
21:36:34|3056.04
21:36:35|3056.04
21:36:36|3056.04
21:36:37|3056.01
21:36:38|3056.01
21:36:39|3056.02
21:36:40|3056.
21:36:41|3056.
21:36:42|3056.
21:36:43|3056.
21:36:44|3056.
21:36:45|3056.
21:36:46|3056.
21:36:47|3056.
21:36:48|3056.
21:36:49|3056.
21:36:50|3056.
21:36:52|3056.01
21:36:52|3056.
21:36:53|3056.
21:36:54|3056.
21:36:55|3055.9
21:36:56|3055.81
21:36:57|3055.75
21:36:58|3055.75
21:36:59|3055.75
21:37:00|3055.81
21:37:01|3055.82
21:37:02|3055.82
21:37:03|3055.81
21:37:05|3055.35
21:37:06|3055.36
21:37:08|3055.36
21:37:09|3055.47
21:37:10|3055.47
21:37:10|3055.47
21:37:12|3055.47
21:37:13|3055.07
21:37:14|3055.07
21:37:15|3055.12
21:37:16|3055.39
21:37:17|3055.39
21:37:18|3055.39
21:37:19|3055.19
21:37:20|3055.19
21:37:21|3055.19
21:37:22|3055.19
21:37:23|3055.19
21:37:24|3055.19
21:37:25|3055.19
21:37:26|3055.18
21:37:27|3055.18
21:37:28|3055.19
21:37:29|3055.18
21:37:30|3055.18
21:37:31|3055.19
21:37:32|3055.19
21:37:33|3055.19
21:37:34|3055.19
21:37:35|3055.19
21:37:36|3055.19
21:37:38|3055.19
21:37:39|3055.18
21:37:39|3055.18
21:37:40|3055.18
21:37:41|3055.18
21:37:42|3055.19
21:37:43|3055.19
21:37:44|3055.19
21:37:46|3055.19
21:37:46|3055.
21:37:47|3055.
21:37:48|3054.94
21:37:49|3054.94
21:37:50|3054.94
21:37:51|3054.58
21:37:53|3054.81
21:37:53|3054.22
21:37:54|3053.67
21:37:55|3053.54
21:37:56|3053.52
21:37:58|3053.52
21:37:58|3053.53
21:37:59|3053.53
21:38:00|3053.53
21:38:01|3053.53
21:38:02|3053.52
21:38:03|3053.52
21:38:04|3053.52
21:38:06|3053.52
21:38:07|3053.52
21:38:09|3053.53
21:38:10|3053.53
21:38:11|3053.4
21:38:12|3053.4
21:38:13|3052.62
21:38:13|3052.49
21:38:15|3052.49
21:38:16|3052.49
21:38:17|3052.49
21:38:18|3052.49
21:38:18|3052.49
21:38:20|3052.4
21:38:21|3052.09
21:38:22|3051.62
21:38:23|3051.52
21:38:24|3051.45
21:38:25|3050.95
21:38:27|3050.5
21:38:27|3050.37
21:38:28|3050.11
21:38:29|3050.
21:38:30|3049.21
21:38:31|3049.1
21:38:32|3049.04
21:38:33|3049.05
21:38:34|3049.05
21:38:35|3048.89
21:38:36|3048.89
21:38:37|3048.67
21:38:38|3048.68
21:38:39|3049.02
21:38:40|3048.39
21:38:41|3048.29
21:38:42|3048.08
21:38:43|3048.2
21:38:44|3048.2
21:38:45|3048.35
21:38:46|3048.36
21:38:47|3048.15
21:38:48|3047.89
21:38:49|3048.28
21:38:50|3048.28
21:38:51|3048.28
21:38:52|3048.27
21:38:53|3048.26
21:38:54|3048.26
21:38:55|3048.42
21:38:56|3048.25
21:38:57|3048.56
21:38:58|3049.2
21:38:59|3049.2
21:39:00|3049.2
21:39:01|3049.73
21:39:02|3049.73
21:39:03|3049.73
21:39:04|3049.73
21:39:05|3049.73
21:39:06|3049.73
21:39:08|3049.33
21:39:09|3049.56
21:39:10|3049.56
21:39:12|3049.56
21:39:12|3049.56
21:39:13|3049.57
21:39:15|3049.57
21:39:15|3049.56
21:39:16|3049.56
21:39:18|3049.56
21:39:19|3049.57
21:39:20|3049.57
21:39:21|3049.57
21:39:22|3049.57
21:39:23|3049.57
21:39:24|3049.99
21:39:25|3050.
21:39:26|3050.
21:39:27|3050.
21:39:28|3050.
21:39:29|3050.
21:39:29|3049.97
21:39:31|3049.97
21:39:32|3049.92
21:39:33|3049.92
21:39:34|3049.92
21:39:35|3049.92
21:39:36|3049.98
21:39:36|3049.98
21:39:37|3049.98
21:39:39|3049.98
21:39:39|3049.76
21:39:41|3049.88
21:39:41|3049.88
21:39:43|3049.89
21:39:43|3049.89
21:39:44|3049.89
21:39:46|3049.89
21:39:47|3049.89
21:39:48|3049.89
21:39:48|3049.89
21:39:50|3049.89
21:39:51|3049.89
21:39:52|3049.89
21:39:53|3049.88
21:39:54|3049.89
21:39:54|3049.89
21:39:56|3049.89
21:39:57|3049.89
21:39:58|3049.89
21:39:59|3049.89
21:39:59|3049.89
21:40:01|3049.89
21:40:02|3049.89
21:40:03|3049.89
21:40:04|3049.89
21:40:04|3049.89
21:40:06|3049.88
21:40:06|3049.88
21:40:08|3049.88
21:40:10|3049.88
21:40:10|3050.57
21:40:11|3050.57
21:40:13|3050.57
21:40:14|3050.57
21:40:15|3050.44
21:40:16|3050.44
21:40:17|3050.44
21:40:18|3050.01
21:40:19|3050.01
21:40:20|3050.04
21:40:21|3049.88
21:40:22|3049.35
21:40:23|3049.35
21:40:24|3049.35
21:40:25|3048.56
21:40:26|3048.56
21:40:27|3047.63
21:40:28|3047.17
21:40:30|3046.48
21:40:30|3045.7
21:40:31|3045.
21:40:32|3044.64
21:40:34|3044.65
21:40:35|3043.68
21:40:35|3043.24
21:40:36|3042.
21:40:38|3041.24
21:40:38|3040.74
21:40:40|3041.34
21:40:41|3040.71
21:40:41|3040.66
21:40:42|3041.31
21:40:44|3041.79
21:40:44|3041.67
21:40:45|3042.07
21:40:46|3042.05
21:40:47|3042.06
21:40:48|3042.05
21:40:49|3041.84
21:40:50|3042.55
21:40:51|3042.08
21:40:52|3042.06
21:40:53|3041.29
21:40:55|3041.69
21:40:55|3041.8
21:40:56|3041.93
21:40:57|3041.93
21:40:58|3041.8
21:40:59|3041.28
21:41:00|3041.29
21:41:02|3041.16
21:41:02|3041.17
21:41:04|3041.17
21:41:04|3041.17
21:41:05|3041.16
21:41:06|3040.65
21:41:07|3041.15
21:41:09|3040.88
21:41:10|3041.16
21:41:11|3041.16
21:41:12|3041.44
21:41:13|3041.41
21:41:14|3041.39
21:41:16|3041.38
21:41:16|3041.16
21:41:18|3041.16
21:41:19|3041.16
21:41:19|3041.16
21:41:21|3041.16
21:41:22|3041.16
21:41:23|3041.16
21:41:24|3041.16
21:41:25|3041.06
21:41:26|3040.68
21:41:27|3040.69
21:41:28|3040.68
21:41:29|3040.66
21:41:30|3040.37
21:41:31|3039.93
21:41:32|3039.83
21:41:33|3039.82
21:41:34|3039.45
21:41:35|3039.45
21:41:36|3039.79
21:41:37|3039.66
21:41:38|3039.62
21:41:39|3039.61
21:41:40|3039.6
21:41:41|3039.58
21:41:43|3039.51
21:41:43|3039.48
21:41:45|3039.49
21:41:46|3039.49
21:41:47|3038.92
21:41:48|3039.31
21:41:49|3038.5
21:41:50|3037.94
21:41:51|3037.57
21:41:52|3038.13
21:41:53|3037.79
21:41:53|3037.53
21:41:54|3037.53
21:41:56|3037.51
21:41:57|3037.02
21:41:58|3036.52
21:41:59|3036.52
21:41:59|3036.53
21:42:00|3036.79
21:42:01|3036.52
21:42:02|3036.46
21:42:03|3036.47
21:42:05|3036.53
21:42:07|3036.87
21:42:07|3036.78
21:42:08|3036.78
21:42:10|3036.78
21:42:12|3036.78
21:42:12|3036.78
21:42:13|3036.78
21:42:14|3036.78
21:42:15|3037.16
21:42:17|3036.79
21:42:18|3037.16
21:42:19|3037.17
21:42:20|3037.17
21:42:21|3037.16
21:42:22|3037.16
21:42:23|3037.
21:42:24|3037.
21:42:25|3037.
21:42:26|3037.
21:42:27|3037.
21:42:28|3037.
21:42:29|3037.
21:42:30|3037.
21:42:31|3036.99
21:42:32|3037.
21:42:33|3037.
21:42:35|3037.
21:42:35|3036.43
21:42:36|3036.43
21:42:37|3036.43
21:42:38|3036.43
21:42:39|3036.43
21:42:40|3036.43
21:42:41|3036.43
21:42:42|3036.43
21:42:43|3036.43
21:42:44|3036.84
21:42:45|3036.84
21:42:46|3036.84
21:42:47|3036.84
21:42:48|3036.85
21:42:49|3036.85
21:42:50|3036.85
21:42:51|3036.84
21:42:52|3036.43
21:42:53|3036.43
21:42:54|3036.43
21:42:55|3036.43
21:42:56|3036.42
21:42:57|3036.42
21:42:58|3036.42
21:42:59|3036.43
21:43:00|3036.46
21:43:01|3036.46
21:43:02|3036.46
21:43:03|3036.73
21:43:04|3036.57
21:43:05|3036.54
21:43:06|3036.4
21:43:07|3036.4
21:43:08|3036.4
21:43:09|3036.41
21:43:11|3036.4
21:43:12|3036.41
21:43:14|3036.41
21:43:15|3036.41
21:43:16|3036.41
21:43:17|3036.41
21:43:18|3036.4
21:43:19|3036.4
21:43:20|3036.4
21:43:21|3036.4
21:43:22|3036.41
21:43:23|3036.41
21:43:24|3036.4
21:43:25|3036.4
21:43:26|3036.4
21:43:27|3036.41
21:43:28|3036.4
21:43:29|3036.41
21:43:30|3036.41
21:43:31|3036.78
21:43:33|3036.78
21:43:33|3036.78
21:43:35|3036.78
21:43:35|3036.78
21:43:37|3036.78
21:43:37|3036.75
21:43:38|3036.75
21:43:39|3036.75
21:43:41|3036.75
21:43:42|3036.75
21:43:42|3036.75
21:43:43|3036.76
21:43:45|3036.75
21:43:46|3036.75
21:43:47|3036.75
21:43:48|3036.75
21:43:49|3036.75
21:43:50|3036.76
21:43:51|3037.17
21:43:52|3037.17
21:43:53|3037.17
21:43:54|3037.17
21:43:55|3037.76
21:43:56|3037.76
21:43:57|3037.76
21:43:58|3037.76
21:43:59|3037.76
21:44:00|3037.76
21:44:01|3037.76
21:44:02|3037.76
21:44:03|3037.76
21:44:04|3037.76
21:44:05|3037.86
21:44:06|3037.86
21:44:07|3037.86
21:44:08|3037.86
21:44:09|3038.49
21:44:10|3037.92
21:44:11|3037.93
21:44:13|3038.49
21:44:14|3038.
21:44:15|3038.29
21:44:16|3038.06
21:44:17|3038.07
21:44:18|3038.07
21:44:19|3038.07
21:44:20|3038.1
21:44:21|3038.1
21:44:22|3038.08
21:44:23|3038.08
21:44:24|3038.08
21:44:25|3038.29
21:44:25|3038.29
21:44:27|3038.28
21:44:28|3038.28
21:44:29|3038.29
21:44:30|3038.29
21:44:31|3038.16
21:44:32|3038.3
21:44:33|3038.3
21:44:35|3038.3
21:44:36|3038.09
21:44:36|3038.09
21:44:37|3038.09
21:44:38|3038.09
21:44:40|3038.09
21:44:41|3038.09
21:44:42|3038.09
21:44:42|3038.09
21:44:44|3038.1
21:44:45|3038.1
21:44:46|3038.14
21:44:46|3038.14
21:44:48|3038.2
21:44:48|3038.2
21:44:49|3038.21
21:44:50|3038.21
21:44:51|3038.2
21:44:52|3038.17
21:44:53|3038.17
21:44:54|3038.17
21:44:55|3038.17
21:44:56|3038.17
21:44:58|3038.17
21:44:58|3038.17
21:44:59|3038.17
21:45:00|3038.17
21:45:01|3038.14
21:45:03|3038.02
21:45:03|3038.02
21:45:04|3038.02
21:45:05|3038.02
21:45:06|3038.02
21:45:07|3038.02
21:45:08|3038.
21:45:09|3038.
21:45:10|3038.
21:45:11|3038.
21:45:13|3037.8
21:45:13|3037.79
21:45:16|3037.79
21:45:16|3037.79
21:45:17|3037.79
21:45:18|3037.8
21:45:19|3037.8
21:45:20|3037.79
21:45:21|3037.8
21:45:22|3037.8
21:45:23|3037.8
21:45:24|3037.8
21:45:25|3037.8
21:45:26|3037.8
21:45:27|3037.8
21:45:28|3037.8
21:45:29|3037.8
21:45:30|3037.92
21:45:31|3037.93
21:45:32|3037.93
21:45:33|3038.01
21:45:34|3038.02
21:45:35|3038.02
21:45:36|3037.85
21:45:37|3038.01
21:45:38|3038.94
21:45:39|3038.95
21:45:40|3039.68
21:45:41|3039.68
21:45:42|3039.68
21:45:43|3039.69
21:45:44|3039.69
21:45:45|3039.69
21:45:46|3039.69
21:45:47|3039.69
21:45:48|3039.69
21:45:49|3039.69
21:45:50|3039.69
21:45:51|3039.69
21:45:52|3039.69
21:45:53|3039.69
21:45:54|3039.69
21:45:55|3039.69
21:45:56|3039.69
21:45:58|3040.21
21:45:59|3040.41
21:45:59|3040.4
21:46:00|3040.4
21:46:01|3040.4
21:46:02|3040.4
21:46:03|3040.4
21:46:04|3040.4
21:46:06|3041.
21:46:06|3041.
21:46:07|3040.11
21:46:08|3040.11
21:46:09|3040.11
21:46:10|3040.01
21:46:11|3040.01
21:46:13|3040.13
21:46:14|3040.13
21:46:15|3040.1
21:46:16|3040.11
21:46:18|3040.11
21:46:18|3040.02
21:46:20|3040.02
21:46:21|3040.02
21:46:22|3040.02
21:46:23|3040.02
21:46:24|3040.98
21:46:25|3040.98
21:46:26|3040.97
21:46:27|3040.95
21:46:28|3040.75
21:46:29|3040.75
21:46:31|3040.75
21:46:31|3040.75
21:46:32|3040.74
21:46:34|3040.99
21:46:35|3041.04
21:46:36|3040.99
21:46:37|3040.99
21:46:38|3041.
21:46:39|3041.
21:46:40|3041.
21:46:41|3041.
21:46:42|3041.58
21:46:43|3041.64
21:46:44|3041.64
21:46:46|3042.
21:46:46|3042.02
21:46:47|3042.26
21:46:48|3041.73
21:46:49|3041.73
21:46:50|3041.99
21:46:51|3041.99
21:46:52|3041.99
21:46:53|3041.99
21:46:54|3041.97
21:46:55|3041.97
21:46:56|3041.97
21:46:57|3041.97
21:46:58|3041.97
21:46:59|3041.98
21:47:00|3042.35
21:47:01|3042.35
21:47:02|3042.35
21:47:03|3042.36
21:47:04|3042.36
21:47:05|3042.11
21:47:06|3042.11
21:47:07|3042.11
21:47:08|3042.34
21:47:10|3042.35
21:47:11|3042.34
21:47:12|3042.34
21:47:13|3042.34
21:47:14|3042.23
21:47:15|3042.23
21:47:17|3042.19
21:47:18|3042.23
21:47:19|3042.24
21:47:21|3042.24
21:47:22|3042.24
21:47:23|3042.24
21:47:23|3042.24
21:47:24|3042.24
21:47:25|3042.37
21:47:26|3042.07
21:47:27|3042.07
21:47:28|3041.17
21:47:30|3040.99
21:47:31|3040.2
21:47:32|3040.19
21:47:32|3039.76
21:47:33|3039.98
21:47:34|3039.98
21:47:35|3039.98
21:47:37|3039.98
21:47:38|3039.98
21:47:39|3039.98
21:47:40|3039.98
21:47:41|3039.98
21:47:42|3039.98
21:47:43|3039.98
21:47:44|3039.98
21:47:45|3039.98
21:47:46|3039.98
21:47:47|3039.98
21:47:48|3039.98
21:47:49|3039.98
21:47:50|3039.98
21:47:51|3040.88
21:47:52|3040.99
21:47:53|3040.99
21:47:54|3040.99
21:47:55|3040.99
21:47:56|3040.99
21:47:57|3041.
21:47:58|3041.
21:47:59|3041.
21:48:00|3041.
21:48:01|3041.
21:48:02|3041.
21:48:03|3041.
21:48:04|3041.
21:48:05|3041.
21:48:06|3041.
21:48:07|3041.
21:48:08|3041.
21:48:09|3041.
21:48:10|3041.
21:48:11|3041.
21:48:12|3041.
21:48:13|3040.99
21:48:14|3040.99
21:48:15|3040.86
21:48:17|3040.
21:48:18|3040.01
21:48:19|3040.
21:48:20|3040.
21:48:20|3040.
21:48:22|3040.
21:48:22|3039.99
21:48:23|3039.99
21:48:25|3039.98
21:48:25|3039.99
21:48:27|3039.99
21:48:28|3039.99
21:48:29|3039.99
21:48:30|3039.99
21:48:30|3039.99
21:48:32|3039.99
21:48:33|3039.99
21:48:34|3039.99
21:48:34|3039.99
21:48:36|3039.47
21:48:37|3039.47
21:48:38|3039.47
21:48:40|3039.47
21:48:40|3039.6
21:48:41|3039.6
21:48:42|3039.6
21:48:43|3039.6
21:48:44|3039.55
21:48:45|3039.55
21:48:46|3039.55
21:48:47|3039.4
21:48:48|3038.95
21:48:49|3038.71
21:48:50|3038.7
21:48:51|3038.33
21:48:52|3037.8
21:48:53|3037.34
21:48:54|3035.51
21:48:55|3035.22
21:48:56|3034.53
21:48:57|3033.64
21:48:58|3032.98
21:48:59|3033.44
21:49:00|3032.42
21:49:01|3032.66
21:49:02|3032.3
21:49:03|3033.37
21:49:04|3034.46
21:49:05|3034.87
21:49:06|3034.88
21:49:07|3034.26
21:49:08|3033.95
21:49:09|3032.88
21:49:10|3032.89
21:49:11|3032.89
21:49:12|3032.73
21:49:13|3032.78
21:49:14|3032.84
21:49:15|3032.85
21:49:17|3032.85
21:49:18|3032.93
21:49:19|3032.64
21:49:20|3032.62
21:49:22|3032.43
21:49:22|3032.43
21:49:23|3032.44
21:49:24|3032.44
21:49:25|3032.44
21:49:27|3032.44
21:49:28|3032.43
21:49:30|3032.43
21:49:31|3032.4
21:49:31|3032.39
21:49:32|3032.39
21:49:33|3032.4
21:49:34|3032.
21:49:35|3031.83
21:49:36|3031.59
21:49:37|3031.58
21:49:38|3031.59
21:49:39|3031.59
21:49:40|3031.58
21:49:41|3029.53
21:49:42|3029.07
21:49:43|3028.
21:49:44|3027.99
21:49:45|3027.53
21:49:46|3026.56
21:49:47|3025.65
21:49:48|3024.37
21:49:49|3024.79
21:49:50|3024.49
21:49:51|3023.82
21:49:52|3022.41
21:49:53|3023.17
21:49:54|3022.59
21:49:55|3023.16
21:49:56|3023.07
21:49:57|3022.41
21:49:58|3023.62
21:49:59|3024.74
21:50:00|3024.07
21:50:01|3024.31
21:50:02|3024.74
21:50:03|3023.92
21:50:04|3023.76
21:50:05|3023.17
21:50:06|3021.86
21:50:07|3022.43
21:50:08|3022.03
21:50:09|3022.19
21:50:10|3021.89
21:50:11|3021.85
21:50:12|3021.85
21:50:13|3022.56
21:50:14|3022.23
21:50:15|3022.26
21:50:16|3021.5
21:50:18|3021.5
21:50:19|3021.5
21:50:20|3021.01
21:50:22|3020.58
21:50:23|3020.41
21:50:23|3020.4
21:50:25|3021.02
21:50:26|3020.26
21:50:27|3020.64
21:50:28|3020.26
21:50:29|3020.27
21:50:30|3020.02
21:50:32|3020.49
21:50:32|3020.04
21:50:34|3020.03
21:50:34|3020.05
21:50:35|3020.52
21:50:36|3020.02
21:50:37|3020.01
21:50:39|3020.01
21:50:39|3018.79
21:50:40|3018.8
21:50:41|3018.79
21:50:42|3018.82
21:50:44|3018.72
21:50:45|3019.22
21:50:46|3018.63
21:50:46|3018.64
21:50:47|3018.64
21:50:48|3018.63
21:50:49|3018.24
21:50:51|3018.24
21:50:51|3017.31
21:50:52|3016.93
21:50:53|3016.83
21:50:54|3016.43
21:50:55|3016.69
21:50:56|3016.32
21:50:57|3016.43
21:50:58|3016.43
21:50:59|3016.43
21:51:01|3016.43
21:51:02|3016.32
21:51:02|3016.31
21:51:03|3016.01
21:51:04|3016.22
21:51:05|3016.44
21:51:07|3017.9
21:51:07|3018.78
21:51:08|3019.68
21:51:09|3020.29
21:51:10|3020.32
21:51:11|3020.16
21:51:12|3019.77
21:51:13|3019.77
21:51:14|3019.89
21:51:15|3019.36
21:51:16|3019.54
21:51:17|3019.54
21:51:18|3019.72
21:51:19|3019.6
21:51:21|3019.73
21:51:22|3019.73
21:51:23|3019.7
21:51:24|3019.56
21:51:26|3019.56
21:51:27|3019.56
21:51:28|3019.56
21:51:29|3017.36
21:51:30|3016.43
21:51:31|3016.41
21:51:32|3016.43
21:51:33|3016.64
21:51:34|3016.97
21:51:35|3017.17
21:51:36|3018.94
21:51:37|3019.09
21:51:38|3020.22
21:51:39|3021.21
21:51:40|3021.63
21:51:41|3021.93
21:51:42|3021.9
21:51:43|3021.41
21:51:44|3021.41
21:51:45|3022.63
21:51:46|3023.23
21:51:47|3023.68
21:51:48|3023.71
21:51:49|3024.1
21:51:50|3024.17
21:51:51|3024.17
21:51:52|3024.26
21:51:53|3024.49
21:51:54|3024.49
21:51:55|3024.31
21:51:56|3024.31
21:51:57|3023.15
21:51:58|3022.83
21:51:59|3022.49
21:52:00|3022.49
21:52:01|3020.43
21:52:02|3020.24
21:52:03|3018.24
21:52:04|3018.23
21:52:05|3018.22
21:52:06|3018.19
21:52:07|3018.87
21:52:08|3019.73
21:52:09|3018.88
21:52:10|3017.58
21:52:11|3018.73
21:52:12|3018.24
21:52:13|3017.38
21:52:14|3018.04
21:52:15|3018.04
21:52:16|3018.04
21:52:17|3018.04
21:52:18|3018.03
21:52:19|3018.22
21:52:20|3018.09
21:52:22|3018.01
21:52:22|3018.01
21:52:24|3018.08
21:52:24|3018.1
21:52:26|3017.78
21:52:27|3017.76
21:52:28|3017.76
21:52:28|3017.52
21:52:31|3017.52
21:52:31|3017.77
21:52:32|3017.64
21:52:33|3017.64
21:52:34|3017.82
21:52:35|3017.83
21:52:36|3017.64
21:52:37|3017.83
21:52:38|3017.83
21:52:39|3017.66
21:52:40|3019.17
21:52:41|3020.
21:52:42|3020.22
21:52:43|3020.22
21:52:44|3021.24
21:52:45|3021.71
21:52:46|3021.71
21:52:47|3021.71
21:52:48|3021.71
21:52:49|3021.71
21:52:50|3021.71
21:52:51|3022.03
21:52:52|3021.83
21:52:53|3022.54
21:52:54|3022.56
21:52:55|3023.41
21:52:56|3022.9
21:52:57|3022.9
21:52:59|3022.56
21:52:59|3022.45
21:53:01|3022.91
21:53:02|3022.92
21:53:02|3022.92
21:53:03|3022.92
21:53:04|3022.92
21:53:05|3023.
21:53:06|3023.43
21:53:08|3023.43
21:53:08|3023.7
21:53:09|3023.16
21:53:10|3023.16
21:53:11|3023.16
21:53:12|3023.16
21:53:13|3023.16
21:53:15|3023.14
21:53:16|3023.14
21:53:17|3023.14
21:53:18|3023.13
21:53:19|3023.13
21:53:20|3023.13
21:53:22|3023.13
21:53:22|3023.13
21:53:23|3022.21
21:53:25|3022.2
21:53:26|3022.2
21:53:27|3022.2
21:53:28|3021.74
21:53:29|3021.74
21:53:30|3021.74
21:53:31|3021.73
21:53:32|3021.73
21:53:33|3021.73
21:53:34|3020.76
21:53:35|3020.23
21:53:36|3020.22
21:53:37|3020.22
21:53:38|3020.22
21:53:40|3020.22
21:53:40|3020.22
21:53:41|3020.22
21:53:42|3020.53
21:53:44|3020.06
21:53:45|3020.06
21:53:46|3020.32
21:53:47|3020.32
21:53:48|3020.57
21:53:49|3020.53
21:53:50|3020.57
21:53:51|3020.57
21:53:52|3020.49
21:53:53|3020.49
21:53:54|3020.5
21:53:55|3020.5
21:53:56|3020.5
21:53:57|3020.5
21:53:58|3020.7
21:53:59|3020.53
21:54:00|3020.53
21:54:01|3020.54
21:54:02|3020.53
21:54:03|3020.53
21:54:04|3020.53
21:54:05|3020.53
21:54:06|3020.54
21:54:07|3020.53
21:54:08|3020.54
21:54:09|3020.54
21:54:10|3020.54
21:54:11|3020.54
21:54:12|3020.54
21:54:13|3020.54
21:54:14|3020.54
21:54:15|3020.54
21:54:16|3020.54
21:54:17|3020.92
21:54:18|3020.92
21:54:19|3020.92
21:54:20|3021.73
21:54:21|3023.
21:54:23|3023.44
21:54:23|3024.
21:54:24|3024.34
21:54:26|3024.87
21:54:27|3024.88
21:54:28|3024.88
21:54:29|3024.88
21:54:31|3024.87
21:54:31|3024.87
21:54:33|3025.3
21:54:34|3025.3
21:54:35|3025.3
21:54:36|3025.51
21:54:37|3025.61
21:54:38|3025.61
21:54:39|3025.88
21:54:40|3025.95
21:54:41|3025.94
21:54:42|3025.9
21:54:43|3025.9
21:54:44|3025.9
21:54:45|3025.9
21:54:46|3025.9
21:54:47|3025.91
21:54:48|3025.91
21:54:49|3025.9
21:54:50|3025.9
21:54:51|3025.9
21:54:52|3025.91
21:54:53|3025.91
21:54:54|3025.95
21:54:55|3025.95
21:54:56|3025.95
21:54:57|3025.95
21:54:58|3025.95
21:54:59|3026.
21:55:00|3025.9
21:55:01|3025.9
21:55:02|3025.9
21:55:03|3025.9
21:55:04|3025.9
21:55:05|3025.9
21:55:06|3025.9
21:55:07|3025.
21:55:08|3025.
21:55:09|3025.
21:55:10|3025.04
21:55:11|3025.04
21:55:12|3025.48
21:55:13|3025.18
21:55:14|3024.85
21:55:15|3025.02
21:55:16|3025.02
21:55:17|3025.03
21:55:18|3025.03
21:55:19|3025.03
21:55:20|3025.04
21:55:21|3025.05
21:55:22|3025.05
21:55:24|3025.18
21:55:25|3025.18
21:55:26|3025.18
21:55:28|3025.03
21:55:28|3025.07
21:55:30|3025.18
21:55:31|3025.18
21:55:32|3025.18
21:55:33|3025.18
21:55:34|3025.46
21:55:34|3025.46
21:55:36|3025.46
21:55:37|3025.46
21:55:38|3025.36
21:55:39|3025.36
21:55:39|3025.35
21:55:41|3025.35
21:55:41|3025.35
21:55:43|3025.19
21:55:44|3025.19
21:55:45|3025.19
21:55:46|3025.19
21:55:47|3025.29
21:55:48|3025.29
21:55:49|3025.07
21:55:50|3025.07
21:55:51|3025.07
21:55:52|3025.07
21:55:53|3025.56
21:55:54|3026.16
21:55:55|3026.16
21:55:56|3026.16
21:55:57|3026.63
21:55:58|3026.41
21:55:59|3026.99
21:56:00|3027.64
21:56:01|3027.91
21:56:02|3027.99
21:56:03|3027.99
21:56:04|3027.99
21:56:05|3028.
21:56:06|3028.
21:56:07|3028.59
21:56:08|3028.59
21:56:09|3028.58
21:56:10|3028.58
21:56:11|3028.58
21:56:12|3028.59
21:56:13|3028.78
21:56:14|3029.2
21:56:15|3029.64
21:56:16|3029.63
21:56:17|3029.63
21:56:18|3029.57
21:56:19|3029.63
21:56:20|3029.64
21:56:21|3029.64
21:56:22|3029.86
21:56:23|3029.88
21:56:25|3030.02
21:56:26|3029.93
21:56:27|3030.19
21:56:28|3030.19
21:56:30|3030.24
21:56:30|3030.24
21:56:31|3030.66
21:56:32|3030.98
21:56:34|3030.99
21:56:34|3031.
21:56:35|3031.22
21:56:36|3031.23
21:56:38|3031.22
21:56:39|3030.99
21:56:40|3030.87
21:56:41|3030.25
21:56:41|3030.25
21:56:42|3029.42
21:56:44|3029.43
21:56:44|3029.43
21:56:46|3029.55
21:56:47|3029.61
21:56:48|3029.12
21:56:48|3029.12
21:56:50|3029.12
21:56:51|3028.86
21:56:52|3028.52
21:56:53|3028.52
21:56:54|3028.02
21:56:55|3028.02
21:56:56|3028.26
21:56:57|3027.99
21:56:58|3027.99
21:56:59|3027.99
21:57:00|3027.99
21:57:01|3027.99
21:57:02|3028.7
21:57:03|3029.81
21:57:04|3029.82
21:57:05|3030.2
21:57:06|3030.34
21:57:07|3030.85
21:57:08|3030.85
21:57:09|3030.85
21:57:10|3030.86
21:57:11|3030.85
21:57:12|3031.45
21:57:13|3031.22
21:57:14|3031.22
21:57:15|3031.22
21:57:16|3031.22
21:57:17|3031.1
21:57:18|3031.11
21:57:19|3031.11
21:57:20|3030.97
21:57:21|3030.97
21:57:22|3030.97
21:57:23|3030.97
21:57:24|3030.97
21:57:26|3030.96
21:57:26|3030.95
21:57:28|3030.2
21:57:29|3030.2
21:57:30|3030.19
21:57:31|3030.2
21:57:32|3030.2
21:57:33|3030.2
21:57:34|3030.2
21:57:35|3030.21
21:57:36|3030.21
21:57:38|3030.49
21:57:38|3030.49
21:57:40|3030.49
21:57:41|3030.49
21:57:42|3030.49
21:57:43|3030.49
21:57:44|3030.87
21:57:45|3030.87
21:57:46|3031.51
21:57:46|3031.51
21:57:48|3031.51
21:57:49|3031.51
21:57:50|3031.51
21:57:51|3032.29
21:57:52|3032.75
21:57:53|3032.99
21:57:54|3033.
21:57:55|3033.
21:57:56|3033.86
21:57:57|3034.18
21:57:58|3034.18
21:57:59|3034.57
21:58:00|3034.57
21:58:01|3034.74
21:58:03|3034.88
21:58:03|3034.89
21:58:04|3034.89
21:58:05|3034.89
21:58:07|3034.58
21:58:08|3034.58
21:58:09|3034.58
21:58:10|3034.58
21:58:11|3034.61
21:58:12|3035.7
21:58:13|3035.17
21:58:14|3035.17
21:58:15|3035.17
21:58:16|3035.83
21:58:17|3035.82
21:58:18|3035.73
21:58:19|3035.73
21:58:20|3035.47
21:58:21|3035.93
21:58:22|3035.93
21:58:23|3035.41
21:58:24|3035.24
21:58:25|3035.25
21:58:26|3035.25
21:58:28|3035.25
21:58:28|3035.71
21:58:29|3035.71
21:58:31|3035.81
21:58:32|3035.82
21:58:33|3035.82
21:58:34|3035.82
21:58:35|3035.82
21:58:36|3035.96
21:58:37|3035.96
21:58:38|3035.96
21:58:40|3035.96
21:58:40|3035.96
21:58:41|3035.96
21:58:42|3035.96
21:58:44|3035.94
21:58:45|3036.15
21:58:46|3036.54
21:58:47|3036.98
21:58:48|3036.74
21:58:49|3036.74
21:58:50|3036.74
21:58:51|3036.74
21:58:52|3036.73
21:58:52|3036.74
21:58:54|3036.73
21:58:54|3036.73
21:58:55|3035.93
21:58:57|3035.93
21:58:58|3035.77
21:58:59|3035.52
21:59:00|3035.52
21:59:01|3035.52
21:59:01|3035.52
21:59:03|3035.51
21:59:04|3035.51
21:59:05|3035.52
21:59:06|3035.52
21:59:07|3035.52
21:59:08|3035.52
21:59:09|3035.52
21:59:10|3035.52
21:59:11|3035.51
21:59:12|3035.51
21:59:13|3035.51
21:59:13|3035.51
21:59:15|3035.52
21:59:16|3035.52
21:59:16|3035.52
21:59:18|3035.52
21:59:18|3035.52
21:59:20|3035.52
21:59:20|3035.51
21:59:22|3035.51
21:59:22|3036.06
21:59:24|3036.06
21:59:25|3037.04
21:59:26|3037.74
21:59:27|3037.78
21:59:29|3038.06
21:59:30|3038.3
21:59:31|3038.29
21:59:32|3038.29
21:59:33|3038.29
21:59:34|3038.29
21:59:35|3038.29
21:59:36|3037.21
21:59:37|3037.42
21:59:38|3037.51
21:59:40|3037.5
21:59:41|3036.46
21:59:41|3036.47
21:59:43|3036.07
21:59:44|3036.45
21:59:45|3036.45
21:59:46|3036.4
21:59:47|3036.4
21:59:48|3036.39
21:59:49|3036.39
21:59:50|3036.39
21:59:51|3036.39
21:59:52|3036.39
21:59:53|3036.39
21:59:54|3036.39
21:59:55|3036.39
21:59:56|3036.39
21:59:57|3036.33
21:59:58|3036.24
21:59:59|3036.24
22:00:00|3036.24
22:00:02|3036.35
22:00:02|3036.35
22:00:03|3036.37
22:00:04|3036.52
22:00:05|3037.14
22:00:07|3037.52
22:00:07|3039.
22:00:08|3039.15
22:00:09|3039.55
22:00:11|3039.99
22:00:11|3040.8
22:00:13|3041.31
22:00:13|3041.31
22:00:14|3041.31
22:00:16|3040.92
22:00:16|3040.93
22:00:17|3041.32
22:00:18|3041.51
22:00:19|3041.5
22:00:20|3041.5
22:00:22|3042.02
22:00:22|3042.39
22:00:23|3043.35
22:00:25|3043.01
22:00:26|3043.34
22:00:26|3043.17
22:00:28|3043.17
22:00:28|3043.17
22:00:31|3043.73
22:00:31|3043.73
22:00:32|3043.47
22:00:33|3043.71
22:00:34|3044.42
22:00:35|3043.97
22:00:36|3043.75
22:00:37|3044.01
22:00:38|3044.07
22:00:39|3045.
22:00:40|3045.
22:00:41|3044.99
22:00:42|3045.1
22:00:43|3045.05
22:00:44|3046.11
22:00:45|3045.81
22:00:46|3045.94
22:00:47|3046.11
22:00:48|3046.11
22:00:49|3045.92
22:00:50|3045.66
22:00:51|3047.02
22:00:52|3047.94
22:00:53|3047.94
22:00:54|3047.73
22:00:55|3047.72
22:00:56|3047.97
22:00:57|3047.75
22:00:58|3047.91
22:00:59|3047.91
22:01:00|3047.64
22:01:01|3047.08
22:01:02|3046.56
22:01:03|3046.56
22:01:04|3047.28
22:01:05|3047.28
22:01:06|3047.44
22:01:07|3047.43
22:01:08|3046.69
22:01:09|3046.69
22:01:10|3046.7
22:01:11|3046.69
22:01:12|3046.44
22:01:13|3046.47
22:01:14|3046.47
22:01:15|3046.47
22:01:16|3047.21
22:01:17|3047.21
22:01:18|3047.21
22:01:19|3046.71
22:01:20|3046.71
22:01:21|3046.71
22:01:22|3047.06
22:01:23|3047.22
22:01:24|3047.22
22:01:25|3047.28
22:01:26|3047.27
22:01:27|3047.27
22:01:29|3047.92
22:01:30|3047.57
22:01:32|3047.86
22:01:32|3047.75
22:01:34|3047.16
22:01:35|3047.16
22:01:36|3047.18
22:01:36|3047.22
22:01:38|3047.7
22:01:39|3047.7
22:01:40|3047.7
22:01:41|3047.7
22:01:42|3047.7
22:01:42|3047.7
22:01:43|3046.93
22:01:44|3046.93
22:01:45|3046.93
22:01:46|3047.12
22:01:47|3047.56
22:01:49|3047.82
22:01:49|3047.65
22:01:50|3048.06
22:01:52|3048.31
22:01:52|3048.36
22:01:53|3048.46
22:01:55|3048.46
22:01:55|3048.47
22:01:56|3049.13
22:01:57|3049.14
22:01:58|3049.41
22:01:59|3049.46
22:02:01|3049.46
22:02:01|3049.73
22:02:02|3050.18
22:02:03|3050.02
22:02:04|3049.82
22:02:05|3050.62
22:02:06|3050.82
22:02:07|3051.08
22:02:09|3051.44
22:02:09|3050.87
22:02:10|3050.86
22:02:11|3050.24
22:02:13|3050.24
22:02:13|3050.
22:02:14|3050.
22:02:15|3048.91
22:02:16|3048.91
22:02:17|3048.91
22:02:18|3048.91
22:02:20|3048.9
22:02:20|3048.71
22:02:21|3048.82
22:02:22|3048.7
22:02:23|3048.71
22:02:24|3048.76
22:02:25|3049.12
22:02:27|3049.38
22:02:27|3049.56
22:02:28|3049.56
22:02:30|3050.83
22:02:31|3050.83
22:02:32|3050.87
22:02:33|3050.87
22:02:35|3051.12
22:02:36|3051.45
22:02:37|3051.54
22:02:38|3051.53
22:02:38|3051.57
22:02:40|3051.82
22:02:41|3051.9
22:02:42|3052.13
22:02:43|3051.58
22:02:44|3051.31
22:02:45|3051.02
22:02:46|3050.4
22:02:47|3050.4
22:02:48|3051.09
22:02:49|3051.08
22:02:50|3051.3
22:02:51|3051.3
22:02:52|3051.31
22:02:53|3051.31
22:02:54|3051.31
22:02:55|3051.5
22:02:56|3051.49
22:02:57|3051.49
22:02:57|3051.49
22:02:59|3051.5
22:03:00|3052.44
22:03:00|3052.17
22:03:01|3052.17
22:03:03|3052.42
22:03:04|3051.89
22:03:05|3052.48
22:03:06|3052.26
22:03:07|3052.26
22:03:08|3052.28
22:03:09|3052.56
22:03:10|3052.53
22:03:11|3052.52
22:03:12|3052.52
22:03:12|3052.52
22:03:14|3052.52
22:03:15|3052.34
22:03:16|3052.34
22:03:17|3052.34
22:03:17|3052.35
22:03:18|3052.35
22:03:20|3052.35
22:03:20|3052.34
22:03:22|3052.35
22:03:23|3052.35
22:03:24|3052.35
22:03:25|3052.35
22:03:26|3052.34
22:03:26|3051.83
22:03:28|3051.83
22:03:29|3051.83
22:03:30|3051.83
22:03:31|3051.83
22:03:32|3051.83
22:03:33|3051.82
22:03:34|3050.93
22:03:35|3050.86
22:03:37|3050.79
22:03:38|3050.38
22:03:39|3050.38
22:03:40|3050.
22:03:41|3049.38
22:03:41|3049.1
22:03:42|3049.21
22:03:43|3048.69
22:03:44|3048.69
22:03:46|3048.7
22:03:46|3048.01
22:03:48|3048.01
22:03:48|3048.55
22:03:49|3048.7
22:03:50|3049.09
22:03:51|3048.76
22:03:52|3048.76
22:03:53|3049.1
22:03:55|3048.75
22:03:55|3048.65
22:03:56|3048.65
22:03:58|3049.65
22:03:58|3049.66
22:04:00|3050.48
22:04:01|3050.46
22:04:02|3050.55
22:04:03|3050.55
22:04:04|3051.06
22:04:05|3051.21
22:04:06|3051.2
22:04:07|3051.21
22:04:08|3051.21
22:04:09|3051.21
22:04:10|3051.58
22:04:11|3051.71
22:04:12|3051.42
22:04:13|3051.42
22:04:14|3051.42
22:04:15|3051.42
22:04:17|3051.42
22:04:18|3051.41
22:04:19|3051.41
22:04:19|3051.09
22:04:20|3051.
22:04:21|3050.99
22:04:22|3050.67
22:04:23|3050.16
22:04:24|3050.45
22:04:25|3050.45
22:04:26|3050.18
22:04:27|3050.4
22:04:28|3050.16
22:04:29|3050.65
22:04:30|3050.65
22:04:32|3050.65
22:04:33|3050.65
22:04:34|3050.64
22:04:35|3050.64
22:04:36|3050.97
22:04:37|3050.96
22:04:39|3050.95
22:04:39|3050.95
22:04:41|3050.68
22:04:42|3050.66
22:04:42|3050.66
22:04:44|3050.66
22:04:46|3050.66
22:04:46|3050.66
22:04:47|3050.66
22:04:48|3050.82
22:04:49|3050.82
22:04:50|3050.82
22:04:51|3050.82
22:04:53|3050.82
22:04:53|3050.82
22:04:55|3050.82
22:04:56|3050.82
22:04:56|3050.64
22:04:57|3050.64
22:04:58|3050.64
22:04:59|3050.02
22:05:00|3050.13
22:05:01|3050.13
22:05:03|3050.13
22:05:04|3049.89
22:05:05|3050.12
22:05:06|3050.12
22:05:07|3050.12
22:05:08|3050.12
22:05:09|3050.12
22:05:10|3050.12
22:05:11|3049.71
22:05:12|3049.71
22:05:13|3049.75
22:05:14|3049.82
22:05:15|3049.82
22:05:16|3049.77
22:05:17|3050.
22:05:18|3050.01
22:05:19|3049.09
22:05:20|3048.9
22:05:21|3049.1
22:05:22|3049.1
22:05:23|3049.1
22:05:24|3049.1
22:05:25|3049.1
22:05:26|3049.24
22:05:27|3049.24
22:05:28|3049.23
22:05:29|3049.23
22:05:30|3049.23
22:05:31|3050.59
22:05:32|3050.64
22:05:34|3050.64
22:05:34|3050.64
22:05:35|3050.95
22:05:36|3050.97
22:05:37|3050.98
22:05:38|3051.
22:05:39|3052.02
22:05:40|3052.8
22:05:42|3052.79
22:05:43|3052.82
22:05:43|3052.78
22:05:45|3052.78
22:05:46|3052.86
22:05:46|3052.89
22:05:48|3052.61
22:05:49|3053.48
22:05:50|3053.77
22:05:51|3053.77
22:05:52|3053.77
22:05:53|3053.95
22:05:54|3052.99
22:05:55|3052.31
22:05:56|3052.61
22:05:57|3052.21
22:05:58|3052.21
22:05:59|3051.76
22:06:00|3051.74
22:06:01|3051.38
22:06:02|3051.37
22:06:03|3051.37
22:06:04|3051.06
22:06:05|3051.06
22:06:06|3051.38
22:06:07|3051.38
22:06:08|3051.38
22:06:09|3051.38
22:06:10|3051.38
22:06:11|3051.38
22:06:12|3051.38
22:06:13|3051.38
22:06:14|3051.38
22:06:15|3051.38
22:06:16|3051.38
22:06:17|3051.25
22:06:18|3051.25
22:06:19|3051.25
22:06:20|3051.39
22:06:21|3051.38
22:06:22|3051.39
22:06:23|3051.4
22:06:24|3051.4
22:06:25|3051.4
22:06:26|3051.39
22:06:27|3051.39
22:06:28|3051.39
22:06:29|3051.25
22:06:30|3051.25
22:06:31|3051.25
22:06:32|3051.25
22:06:33|3051.43
22:06:35|3051.43
22:06:35|3051.57
22:06:37|3053.07
22:06:38|3053.08
22:06:39|3053.83
22:06:40|3053.83
22:06:41|3054.2
22:06:42|3054.9
22:06:43|3054.89
22:06:44|3055.07
22:06:45|3055.07
22:06:46|3055.11
22:06:47|3055.2
22:06:48|3055.21
22:06:49|3054.34
22:06:50|3054.34
22:06:51|3053.93
22:06:52|3053.93
22:06:53|3053.36
22:06:54|3053.36
22:06:55|3053.36
22:06:55|3053.36
22:06:56|3053.36
22:06:58|3053.36
22:06:59|3053.36
22:07:00|3053.36
22:07:01|3053.36
22:07:02|3053.36
22:07:03|3053.59
22:07:04|3053.59
22:07:05|3053.59
22:07:05|3053.61
22:07:06|3053.58
22:07:08|3053.59
22:07:09|3053.59
22:07:10|3053.59
22:07:11|3053.59
22:07:12|3053.59
22:07:12|3053.59
22:07:14|3053.59
22:07:15|3053.59
22:07:16|3053.59
22:07:16|3053.59
22:07:18|3053.59
22:07:18|3053.59
22:07:20|3055.25
22:07:21|3056.
22:07:21|3056.52
22:07:23|3058.
22:07:23|3059.9
22:07:24|3060.
22:07:26|3061.89
22:07:27|3061.12
22:07:28|3061.05
22:07:29|3059.88
22:07:30|3058.85
22:07:31|3058.18
22:07:32|3058.23
22:07:33|3059.01
22:07:34|3058.1
22:07:35|3058.8
22:07:37|3058.17
22:07:38|3058.03
22:07:39|3058.29
22:07:40|3058.29
22:07:40|3058.29
22:07:42|3058.28
22:07:43|3058.29
22:07:44|3058.29
22:07:45|3058.33
22:07:46|3058.33
22:07:47|3058.34
22:07:48|3058.34
22:07:49|3058.86
22:07:50|3058.87
22:07:51|3059.01
22:07:52|3059.01
22:07:53|3059.01
22:07:54|3058.71
22:07:55|3058.58
22:07:56|3059.62
22:07:57|3059.62
22:07:58|3059.62
22:07:59|3059.62
22:08:00|3059.63
22:08:01|3059.8
22:08:02|3060.17
22:08:03|3060.05
22:08:04|3060.44
22:08:05|3059.97
22:08:06|3059.97
22:08:07|3059.97
22:08:08|3060.13
22:08:09|3060.13
22:08:10|3059.98
22:08:11|3060.81
22:08:12|3060.81
22:08:13|3060.35
22:08:14|3060.35
22:08:15|3060.2
22:08:16|3060.15
22:08:17|3060.15
22:08:18|3060.15
22:08:19|3060.15
22:08:20|3060.15
22:08:21|3060.78
22:08:22|3060.19
22:08:23|3060.27
22:08:24|3060.27
22:08:26|3060.84
22:08:26|3060.55
22:08:28|3060.81
22:08:29|3061.57
22:08:29|3062.85
22:08:30|3062.62
22:08:32|3061.92
22:08:33|3061.91
22:08:33|3061.92
22:08:34|3061.74
22:08:36|3061.65
22:08:37|3061.65
22:08:38|3061.65
22:08:39|3061.64
22:08:41|3060.15
22:08:42|3060.15
22:08:43|3059.23
22:08:44|3059.23
22:08:45|3058.44
22:08:46|3057.51
22:08:47|3057.45
22:08:48|3057.45
22:08:49|3057.45
22:08:50|3058.
22:08:51|3057.96
22:08:52|3057.92
22:08:53|3058.01
22:08:54|3059.12
22:08:55|3059.77
22:08:56|3059.99
22:08:58|3060.29
22:08:59|3061.45
22:09:00|3061.44
22:09:01|3061.8
22:09:01|3061.8
22:09:03|3061.81
22:09:04|3061.81
22:09:05|3061.65
22:09:06|3060.94
22:09:08|3061.33
22:09:08|3061.15
22:09:09|3061.35
22:09:11|3061.3
22:09:11|3061.49
22:09:12|3061.44
22:09:14|3061.44
22:09:14|3061.34
22:09:15|3061.34
22:09:16|3061.7
22:09:17|3061.79
22:09:18|3061.79
22:09:19|3061.34
22:09:21|3061.34
22:09:21|3061.34
22:09:22|3061.34
22:09:23|3061.36
22:09:25|3061.8
22:09:25|3060.4
22:09:26|3061.45
22:09:27|3061.98
22:09:28|3061.98
22:09:29|3061.96
22:09:30|3061.95
22:09:31|3063.19
22:09:33|3063.3
22:09:33|3063.3
22:09:34|3063.27
22:09:35|3063.27
22:09:37|3062.96
22:09:38|3064.01
22:09:39|3064.4
22:09:41|3064.34
22:09:41|3064.08
22:09:43|3064.11
22:09:44|3064.11
22:09:46|3064.11
22:09:46|3064.56
22:09:47|3064.19
22:09:48|3064.19
22:09:49|3064.56
22:09:50|3064.
22:09:51|3063.26
22:09:52|3063.69
22:09:53|3063.45
22:09:54|3063.7
22:09:55|3064.43
22:09:56|3064.43
22:09:57|3064.57
22:09:58|3064.4
22:09:59|3064.38
22:10:00|3064.08
22:10:01|3063.7
22:10:02|3064.17
22:10:03|3063.26
22:10:04|3063.26
22:10:05|3063.27
22:10:06|3062.56
22:10:07|3061.52
22:10:08|3061.33
22:10:09|3060.43
22:10:10|3059.72
22:10:11|3059.71
22:10:12|3059.59
22:10:13|3059.59
22:10:14|3058.68
22:10:15|3058.67
22:10:16|3057.75
22:10:17|3058.74
22:10:18|3058.74
22:10:19|3058.74
22:10:20|3058.73
22:10:21|3058.73
22:10:22|3058.55
22:10:23|3059.32
22:10:24|3058.98
22:10:25|3058.95
22:10:26|3059.5
22:10:27|3059.5
22:10:28|3059.5
22:10:29|3060.01
22:10:30|3060.
22:10:31|3060.
22:10:32|3060.
22:10:33|3060.
22:10:34|3060.01
22:10:35|3060.01
22:10:36|3060.01
22:10:38|3060.29
22:10:39|3060.62
22:10:40|3060.62
22:10:41|3060.39
22:10:42|3060.12
22:10:44|3060.
22:10:44|3059.54
22:10:45|3059.53
22:10:46|3059.54
22:10:47|3059.54
22:10:48|3059.54
22:10:49|3059.54
22:10:50|3059.54
22:10:51|3059.54
22:10:53|3059.54
22:10:53|3059.54
22:10:55|3059.99
22:10:56|3059.77
22:10:58|3059.78
22:10:58|3060.08
22:10:59|3059.97
22:11:00|3059.96
22:11:01|3059.79
22:11:02|3059.79
22:11:03|3059.38
22:11:04|3058.98
22:11:05|3058.98
22:11:06|3058.37
22:11:07|3058.37
22:11:08|3058.37
22:11:09|3058.37
22:11:10|3058.37
22:11:11|3058.36
22:11:12|3058.25
22:11:13|3058.25
22:11:14|3058.23
22:11:15|3058.23
22:11:16|3058.15
22:11:17|3058.15
22:11:18|3058.15
22:11:19|3057.76
22:11:20|3057.76
22:11:21|3057.76
22:11:22|3057.76
22:11:23|3057.75
22:11:24|3057.75
22:11:25|3057.75
22:11:26|3057.6
22:11:27|3057.48
22:11:29|3057.45
22:11:30|3057.45
22:11:31|3057.41
22:11:32|3057.41
22:11:33|3057.41
22:11:34|3056.93
22:11:35|3056.55
22:11:36|3056.55
22:11:37|3056.71
22:11:37|3056.93
22:11:38|3056.93
22:11:40|3056.93
22:11:41|3056.93
22:11:43|3056.99
22:11:43|3056.99
22:11:45|3056.94
22:11:46|3056.95
22:11:47|3056.95
22:11:47|3056.95
22:11:49|3056.88
22:11:50|3056.93
22:11:51|3057.37
22:11:52|3057.37
22:11:53|3057.37
22:11:54|3057.37
22:11:55|3057.37
22:11:56|3057.37
22:11:57|3057.37
22:11:58|3057.37
22:11:59|3057.37
22:12:00|3057.37
22:12:01|3057.37
22:12:02|3057.37
22:12:03|3057.36
22:12:04|3057.36
22:12:05|3057.36
22:12:06|3057.36
22:12:07|3057.36
22:12:08|3057.36
22:12:09|3056.85
22:12:10|3056.85
22:12:11|3056.85
22:12:12|3056.99
22:12:13|3056.99
22:12:14|3056.99
22:12:15|3057.2
22:12:16|3057.99
22:12:17|3057.99
22:12:18|3058.
22:12:19|3058.14
22:12:20|3058.14
22:12:21|3058.88
22:12:23|3058.43
22:12:24|3058.43
22:12:24|3058.43
22:12:25|3058.43
22:12:26|3058.58
22:12:27|3058.58
22:12:28|3058.29
22:12:29|3058.29
22:12:30|3058.29
22:12:31|3058.29
22:12:32|3058.29
22:12:33|3058.29
22:12:34|3058.23
22:12:35|3058.23
22:12:36|3058.23
22:12:37|3058.22
22:12:38|3058.22
22:12:40|3057.25
22:12:41|3057.27
22:12:41|3057.27
22:12:43|3057.27
22:12:44|3057.27
22:12:45|3057.27
22:12:46|3057.23
22:12:47|3057.23
22:12:48|3057.23
22:12:49|3057.06
22:12:50|3057.06
22:12:51|3056.53
22:12:52|3056.53
22:12:54|3056.53
22:12:55|3056.53
22:12:56|3056.53
22:12:57|3056.32
22:12:58|3056.32
22:12:58|3056.05
22:13:00|3056.05
22:13:01|3055.87
22:13:02|3055.53
22:13:03|3055.68
22:13:04|3055.68
22:13:05|3055.38
22:13:06|3055.37
22:13:07|3055.37
22:13:08|3055.37
22:13:09|3055.37
22:13:10|3055.37
22:13:11|3055.38
22:13:12|3055.34
22:13:13|3054.92
22:13:14|3054.72
22:13:15|3054.73
22:13:16|3054.73
22:13:17|3054.73
22:13:18|3054.73
22:13:19|3054.71
22:13:20|3054.71
22:13:21|3054.71
22:13:22|3054.68
22:13:23|3054.66
22:13:24|3054.66
22:13:25|3054.66
22:13:26|3054.66
22:13:27|3054.66
22:13:28|3054.67
22:13:29|3055.
22:13:30|3055.12
22:13:31|3055.18
22:13:32|3055.18
22:13:33|3055.18
22:13:34|3054.86
22:13:35|3054.86
22:13:36|3054.86
22:13:37|3054.86
22:13:38|3054.86
22:13:39|3054.66
22:13:40|3054.67
22:13:42|3054.67
22:13:43|3054.67
22:13:44|3054.66
22:13:46|3054.66
22:13:46|3054.66
22:13:48|3054.65
22:13:48|3054.65
22:13:49|3054.65
22:13:51|3054.65
22:13:52|3054.65
22:13:52|3054.65
22:13:53|3054.65
22:13:55|3054.65
22:13:55|3054.65
22:13:57|3054.65
22:13:58|3054.65
22:13:59|3054.65
22:14:00|3054.52
22:14:01|3054.52
22:14:03|3054.51
22:14:03|3054.51
22:14:04|3054.51
22:14:05|3054.13
22:14:06|3054.09
22:14:07|3053.47
22:14:08|3053.47
22:14:09|3053.47
22:14:10|3053.47
22:14:11|3053.47
22:14:12|3053.47
22:14:13|3053.47
22:14:14|3053.47
22:14:15|3053.47
22:14:16|3053.46
22:14:17|3053.23
22:14:18|3053.21
22:14:19|3053.21
22:14:20|3053.21
22:14:21|3053.21
22:14:22|3053.21
22:14:23|3053.22
22:14:24|3053.22
22:14:25|3053.22
22:14:26|3053.22
22:14:27|3053.76
22:14:28|3053.76
22:14:29|3053.76
22:14:30|3053.76
22:14:31|3053.76
22:14:32|3053.77
22:14:33|3054.
22:14:34|3054.
22:14:35|3054.03
22:14:36|3054.04
22:14:37|3054.04
22:14:38|3054.04
22:14:39|3054.04
22:14:40|3055.
22:14:42|3055.
22:14:43|3055.17
22:14:45|3055.18
22:14:46|3055.18
22:14:47|3055.18
22:14:48|3055.18
22:14:49|3055.18
22:14:51|3054.06
22:14:51|3053.62
22:14:53|3052.31
22:14:54|3052.
22:14:55|3052.
22:14:56|3050.84
22:14:57|3050.01
22:14:58|3048.62
22:14:59|3048.69
22:15:00|3049.99
22:15:01|3049.28
22:15:03|3049.4
22:15:03|3049.29
22:15:04|3048.61
22:15:06|3050.01
22:15:07|3050.
22:15:08|3049.65
22:15:09|3049.69
22:15:09|3049.69
22:15:10|3049.7
22:15:11|3049.7
22:15:13|3049.7
22:15:14|3050.38
22:15:14|3050.64
22:15:15|3050.64
22:15:17|3050.64
22:15:18|3051.71
22:15:19|3051.38
22:15:20|3051.66
22:15:21|3051.66
22:15:22|3051.38
22:15:23|3051.37
22:15:24|3051.37
22:15:25|3051.37
22:15:26|3051.36
22:15:27|3051.36
22:15:28|3051.36
22:15:29|3051.24
22:15:30|3051.24
22:15:31|3051.25
22:15:32|3050.14
22:15:33|3050.14
22:15:34|3050.15
22:15:35|3050.15
22:15:36|3050.15
22:15:37|3050.14
22:15:38|3050.15
22:15:39|3050.15
22:15:40|3050.15
22:15:41|3049.37
22:15:42|3049.37
22:15:44|3049.36
22:15:45|3049.36
22:15:46|3049.36
22:15:47|3049.38
22:15:48|3049.39
22:15:50|3049.38
22:15:51|3049.2
22:15:52|3049.19
22:15:53|3048.91
22:15:54|3048.56
22:15:55|3048.56
22:15:55|3048.56
22:15:56|3048.33
22:15:58|3048.12
22:15:59|3048.02
22:16:00|3048.02
22:16:00|3048.
22:16:02|3048.
22:16:03|3047.96
22:16:03|3047.96
22:16:04|3047.96
22:16:06|3047.96
22:16:07|3047.56
22:16:08|3047.4
22:16:09|3047.14
22:16:10|3047.
22:16:11|3046.94
22:16:12|3046.94
22:16:13|3046.94
22:16:14|3046.94
22:16:15|3046.48
22:16:16|3046.04
22:16:16|3045.71
22:16:17|3045.71
22:16:19|3045.71
22:16:20|3045.53
22:16:21|3045.3
22:16:22|3044.97
22:16:22|3044.9
22:16:24|3044.57
22:16:24|3044.57
22:16:25|3044.58
22:16:27|3044.57
22:16:28|3044.57
22:16:29|3044.2
22:16:29|3044.15
22:16:31|3044.01
22:16:32|3044.05
22:16:33|3044.04
22:16:33|3044.04
22:16:35|3044.01
22:16:35|3044.01
22:16:37|3043.97
22:16:38|3043.97
22:16:39|3043.97
22:16:40|3043.97
22:16:41|3044.
22:16:41|3043.99
22:16:43|3044.
22:16:44|3044.
22:16:46|3044.
22:16:47|3044.
22:16:48|3043.86
22:16:50|3043.86
22:16:50|3043.86
22:16:51|3043.86
22:16:52|3043.86
22:16:53|3043.86
22:16:54|3043.86
22:16:55|3043.86
22:16:56|3043.86
22:16:57|3043.86
22:16:58|3043.86
22:16:59|3043.86
22:17:00|3043.86
22:17:01|3044.04
22:17:02|3044.54
22:17:03|3044.65
22:17:04|3044.65
22:17:05|3044.66
22:17:06|3044.46
22:17:07|3044.35
22:17:08|3044.35
22:17:09|3044.45
22:17:10|3044.44
22:17:11|3045.73
22:17:12|3045.71
22:17:13|3045.58
22:17:14|3046.1
22:17:15|3046.1
22:17:16|3046.62
22:17:17|3046.62
22:17:18|3046.62
22:17:19|3046.18
22:17:20|3046.1
22:17:21|3046.1
22:17:22|3046.1
22:17:23|3046.1
22:17:24|3045.89
22:17:25|3045.89
22:17:26|3045.89
22:17:27|3045.89
22:17:28|3045.89
22:17:29|3044.7
22:17:30|3044.01
22:17:31|3044.02
22:17:32|3044.68
22:17:33|3044.29
22:17:34|3044.29
22:17:35|3044.34
22:17:36|3044.34
22:17:37|3044.34
22:17:38|3044.01
22:17:39|3044.
22:17:40|3044.
22:17:41|3043.79
22:17:42|3043.79
22:17:43|3043.79
22:17:45|3043.8
22:17:46|3043.8
22:17:47|3043.8
22:17:48|3043.8
22:17:50|3043.8
22:17:50|3043.8
22:17:52|3043.8
22:17:52|3043.8
22:17:54|3043.8
22:17:55|3043.79
22:17:55|3043.79
22:17:56|3043.74
22:17:57|3043.74
22:17:58|3043.74
22:18:00|3043.74
22:18:00|3043.74
22:18:01|3043.44
22:18:03|3043.15
22:18:04|3043.15
22:18:04|3043.15
22:18:05|3043.15
22:18:06|3042.66
22:18:07|3042.66
22:18:09|3042.66
22:18:10|3042.44
22:18:11|3042.85
22:18:13|3042.84
22:18:13|3042.84
22:18:14|3042.96
22:18:15|3043.06
22:18:16|3043.06
22:18:17|3043.06
22:18:18|3043.38
22:18:19|3043.38
22:18:20|3043.38
22:18:21|3043.38
22:18:22|3043.38
22:18:23|3043.8
22:18:24|3044.97
22:18:25|3044.98
22:18:26|3045.35
22:18:27|3045.35
22:18:28|3045.35
22:18:29|3045.35
22:18:30|3045.35
22:18:31|3045.35
22:18:32|3045.35
22:18:33|3045.35
22:18:34|3045.35
22:18:35|3045.2
22:18:36|3045.21
22:18:37|3045.21
22:18:38|3045.21
22:18:39|3045.21
22:18:40|3045.35
22:18:41|3045.36
22:18:42|3045.36
22:18:43|3045.36
22:18:44|3045.36
22:18:46|3045.36
22:18:47|3045.38
22:18:48|3045.38
22:18:49|3045.38
22:18:50|3045.38
22:18:52|3045.19
22:18:52|3045.19
22:18:53|3044.29
22:18:55|3043.99
22:18:56|3043.99
22:18:57|3043.98
22:18:57|3043.98
22:18:59|3043.81
22:19:00|3043.38
22:19:01|3043.39
22:19:01|3043.39
22:19:03|3043.39
22:19:04|3043.39
22:19:05|3043.39
22:19:06|3043.39
22:19:06|3043.39
22:19:08|3043.39
22:19:09|3043.69
22:19:11|3043.38
22:19:11|3043.38
22:19:13|3043.58
22:19:14|3043.59
22:19:15|3043.98
22:19:16|3043.98
22:19:17|3043.86
22:19:18|3043.86
22:19:19|3043.86
22:19:20|3043.88
22:19:21|3043.88
22:19:22|3043.88
22:19:23|3043.88
22:19:24|3043.88
22:19:25|3043.88
22:19:26|3043.89
22:19:27|3043.89
22:19:28|3043.89
22:19:29|3045.14
22:19:30|3045.8
22:19:31|3045.64
22:19:32|3045.64
22:19:33|3045.64
22:19:34|3046.02
22:19:35|3046.03
22:19:36|3046.51
22:19:37|3046.95
22:19:38|3046.97
22:19:39|3046.97
22:19:40|3046.97
22:19:41|3046.8
22:19:42|3046.8
22:19:44|3046.8
22:19:44|3046.21
22:19:45|3045.49
22:19:46|3045.48
22:19:48|3043.83
22:19:49|3043.83
22:19:51|3043.01
22:19:52|3043.01
22:19:52|3043.01
22:19:54|3042.43
22:19:55|3042.43
22:19:56|3042.43
22:19:57|3042.43
22:19:58|3042.25
22:19:59|3042.15
22:20:01|3041.98
22:20:02|3041.98
22:20:03|3041.98
22:20:04|3041.97
22:20:05|3040.35
22:20:05|3040.35
22:20:06|3040.34
22:20:07|3040.34
22:20:08|3040.21
22:20:10|3040.21
22:20:10|3040.16
22:20:11|3039.55
22:20:12|3039.75
22:20:13|3040.01
22:20:14|3040.01
22:20:15|3039.97
22:20:16|3040.01
22:20:17|3040.14
22:20:18|3040.14
22:20:19|3040.01
22:20:21|3039.97
22:20:22|3039.99
22:20:23|3039.85
22:20:23|3039.7
22:20:25|3039.7
22:20:26|3039.7
22:20:26|3039.96
22:20:28|3039.96
22:20:29|3039.96
22:20:29|3039.96
22:20:31|3039.93
22:20:31|3039.94
22:20:32|3039.94
22:20:33|3039.94
22:20:35|3039.94
22:20:36|3039.94
22:20:36|3039.94
22:20:37|3039.66
22:20:39|3039.5
22:20:40|3039.41
22:20:40|3039.29
22:20:41|3039.29
22:20:43|3038.93
22:20:44|3038.28
22:20:46|3038.03
22:20:46|3038.03
22:20:48|3038.03
22:20:49|3038.03
22:20:49|3038.03
22:20:50|3038.03
22:20:51|3037.63
22:20:53|3037.63
22:20:53|3037.77
22:20:55|3037.77
22:20:56|3037.77
22:20:58|3037.23
22:20:58|3037.23
22:20:59|3037.22
22:21:01|3036.9
22:21:02|3036.71
22:21:02|3036.71
22:21:03|3038.25
22:21:04|3038.2
22:21:05|3038.19
22:21:07|3038.2
22:21:07|3038.35
22:21:09|3040.11
22:21:09|3039.83
22:21:10|3039.83
22:21:12|3039.87
22:21:13|3040.08
22:21:14|3039.99
22:21:14|3039.81
22:21:16|3039.68
22:21:17|3039.68
22:21:17|3039.68
22:21:18|3039.68
22:21:19|3039.19
22:21:20|3039.2
22:21:21|3039.2
22:21:23|3039.2
22:21:23|3039.2
22:21:24|3039.2
22:21:26|3039.2
22:21:27|3039.2
22:21:27|3039.53
22:21:28|3039.53
22:21:29|3039.54
22:21:30|3039.54
22:21:31|3039.85
22:21:32|3039.83
22:21:33|3039.83
22:21:34|3039.84
22:21:36|3039.84
22:21:37|3039.98
22:21:38|3040.03
22:21:38|3040.61
22:21:39|3041.05
22:21:40|3041.05
22:21:41|3041.05
22:21:42|3041.22
22:21:43|3041.22
22:21:44|3041.22
22:21:46|3041.21
22:21:46|3041.21
22:21:47|3041.21
22:21:49|3041.21
22:21:51|3041.2
22:21:51|3041.2
22:21:53|3041.2
22:21:54|3041.2
22:21:54|3041.2
22:21:56|3041.2
22:21:57|3041.21
22:21:58|3041.21
22:21:59|3041.21
22:22:00|3041.21
22:22:02|3041.21
22:22:03|3041.21
22:22:04|3041.21
22:22:04|3041.22
22:22:06|3041.22
22:22:07|3041.22
22:22:08|3041.22
22:22:08|3041.22
22:22:10|3041.21
22:22:11|3041.21
22:22:12|3041.22
22:22:13|3041.21
22:22:14|3041.21
22:22:15|3041.21
22:22:16|3041.22
22:22:17|3041.21
22:22:19|3041.21
22:22:19|3041.21
22:22:20|3041.19
22:22:21|3040.67
22:22:22|3040.51
22:22:23|3040.5
22:22:24|3040.5
22:22:25|3040.5
22:22:26|3040.55
22:22:27|3040.55
22:22:28|3040.55
22:22:29|3040.55
22:22:30|3040.55
22:22:31|3040.79
22:22:32|3040.79
22:22:33|3040.79
22:22:34|3040.79
22:22:35|3040.79
22:22:36|3040.79
22:22:37|3040.79
22:22:38|3040.79
22:22:39|3040.79
22:22:40|3040.79
22:22:41|3040.79
22:22:42|3040.79
22:22:43|3040.79
22:22:44|3040.8
22:22:45|3040.8
22:22:46|3040.79
22:22:47|3040.79
22:22:48|3040.8
22:22:50|3040.79
22:22:51|3040.79
22:22:52|3040.8
22:22:54|3040.8
22:22:54|3040.8
22:22:55|3040.8
22:22:56|3040.8
22:22:57|3040.76
22:22:58|3040.18
22:22:59|3040.18
22:23:00|3040.18
22:23:01|3040.18
22:23:03|3040.18
22:23:03|3040.18
22:23:04|3040.18
22:23:05|3040.17
22:23:06|3040.18
22:23:08|3040.17
22:23:08|3040.23
22:23:09|3040.28
22:23:10|3040.28
22:23:11|3040.01
22:23:12|3040.16
22:23:13|3040.01
22:23:14|3040.32
22:23:15|3040.32
22:23:16|3040.32
22:23:17|3040.32
22:23:18|3040.29
22:23:19|3041.99
22:23:20|3042.23
22:23:21|3042.51
22:23:22|3042.73
22:23:24|3043.
22:23:24|3043.47
22:23:25|3043.33
22:23:26|3043.88
22:23:27|3043.88
22:23:28|3043.87
22:23:29|3043.87
22:23:30|3043.87
22:23:31|3043.88
22:23:32|3042.66
22:23:33|3042.65
22:23:34|3042.65
22:23:35|3042.65
22:23:36|3041.94
22:23:37|3041.93
22:23:38|3041.81
22:23:39|3041.8
22:23:40|3041.81
22:23:41|3041.81
22:23:42|3042.56
22:23:43|3042.56
22:23:44|3042.56
22:23:45|3042.37
22:23:46|3042.37
22:23:47|3042.37
22:23:48|3042.37
22:23:49|3042.37
22:23:51|3042.37
22:23:52|3042.24
22:23:53|3042.24
22:23:54|3040.95
22:23:55|3041.56
22:23:56|3042.13
22:23:57|3041.96
22:23:58|3041.96
22:23:59|3041.77
22:24:00|3041.77
22:24:01|3041.78
22:24:02|3041.78
22:24:03|3041.78
22:24:04|3041.78
22:24:05|3041.78
22:24:06|3041.78
22:24:07|3041.78
22:24:08|3041.78
22:24:09|3041.78
22:24:10|3041.78
22:24:11|3041.78
22:24:12|3041.78
22:24:13|3041.78
22:24:14|3041.78
22:24:15|3041.78
22:24:16|3041.78
22:24:17|3041.78
22:24:18|3041.78
22:24:19|3041.98
22:24:20|3041.98
22:24:21|3041.98
22:24:22|3041.98
22:24:23|3041.79
22:24:24|3041.97
22:24:25|3041.97
22:24:26|3041.97
22:24:27|3041.97
22:24:28|3041.97
22:24:29|3041.97
22:24:30|3041.97
22:24:31|3041.97
22:24:32|3041.97
22:24:33|3041.97
22:24:34|3041.97
22:24:35|3041.97
22:24:36|3041.97
22:24:37|3041.97
22:24:38|3041.97
22:24:39|3041.97
22:24:40|3041.97
22:24:41|3041.99
22:24:42|3042.57
22:24:43|3042.34
22:24:44|3042.34
22:24:45|3042.34
22:24:46|3042.33
22:24:47|3042.33
22:24:48|3042.34
22:24:49|3042.34
22:24:50|3042.09
22:24:51|3042.09
22:24:53|3042.09
22:24:53|3042.09
22:24:55|3042.36
22:24:56|3042.36
22:24:57|3042.13
22:24:59|3042.09
22:25:00|3041.94
22:25:01|3041.94
22:25:02|3041.94
22:25:03|3041.84
22:25:04|3041.83
22:25:05|3041.84
22:25:06|3041.84
22:25:07|3041.84
22:25:09|3041.84
22:25:09|3041.5
22:25:11|3041.51
22:25:12|3041.51
22:25:12|3041.51
22:25:13|3041.51
22:25:15|3040.01
22:25:16|3040.41
22:25:16|3040.38
22:25:17|3040.38
22:25:18|3040.37
22:25:19|3040.
22:25:21|3039.99
22:25:22|3039.99
22:25:23|3039.96
22:25:23|3039.96
22:25:25|3039.84
22:25:26|3039.84
22:25:27|3039.84
22:25:28|3039.84
22:25:28|3039.66
22:25:29|3038.62
22:25:30|3038.63
22:25:32|3038.63
22:25:32|3038.83
22:25:34|3038.63
22:25:34|3038.72
22:25:36|3038.72
22:25:37|3038.36
22:25:38|3038.37
22:25:38|3038.37
22:25:40|3038.37
22:25:41|3038.44
22:25:42|3038.45
22:25:42|3038.4
22:25:44|3038.4
22:25:44|3038.15
22:25:45|3038.12
22:25:47|3037.89
22:25:48|3037.5
22:25:49|3037.03
22:25:49|3037.81
22:25:51|3037.81
22:25:51|3037.81
22:25:53|3037.81
22:25:54|3037.45
22:25:55|3037.45
22:25:57|3037.7
22:25:58|3037.7
22:25:59|3037.7
22:25:59|3037.7
22:26:01|3037.7
22:26:02|3037.7
22:26:03|3037.7
22:26:04|3037.7
22:26:05|3037.34
22:26:06|3037.34
22:26:07|3037.24
22:26:08|3037.24
22:26:09|3036.91
22:26:10|3036.64
22:26:12|3036.41
22:26:12|3036.41
22:26:14|3035.98
22:26:14|3035.02
22:26:15|3035.01
22:26:16|3035.
22:26:17|3034.88
22:26:19|3034.88
22:26:20|3034.88
22:26:22|3034.62
22:26:22|3034.44
22:26:23|3034.43
22:26:24|3034.3
22:26:25|3034.22
22:26:26|3034.1
22:26:27|3034.
22:26:28|3033.7
22:26:29|3033.7
22:26:30|3033.7
22:26:31|3033.7
22:26:32|3033.7
22:26:33|3033.7
22:26:34|3033.83
22:26:35|3033.7
22:26:36|3033.7
22:26:37|3033.7
22:26:38|3033.7
22:26:39|3033.7
22:26:40|3033.7
22:26:41|3033.6
22:26:42|3033.6
22:26:43|3033.01
22:26:44|3032.59
22:26:45|3032.51
22:26:46|3033.4
22:26:47|3033.51
22:26:48|3032.88
22:26:49|3033.29
22:26:50|3032.9
22:26:51|3032.96
22:26:52|3032.96
22:26:53|3033.32
22:26:54|3033.62
22:26:56|3033.39
22:26:57|3033.4
22:26:58|3033.4
22:26:59|3033.68
22:27:01|3032.79
22:27:01|3032.79
22:27:02|3032.01
22:27:03|3030.77
22:27:04|3031.
22:27:05|3030.81
22:27:07|3030.98
22:27:08|3030.98
22:27:09|3030.98
22:27:09|3030.81
22:27:11|3030.81
22:27:12|3030.82
22:27:13|3030.82
22:27:14|3030.82
22:27:15|3030.82
22:27:16|3030.48
22:27:17|3030.49
22:27:17|3030.66
22:27:19|3030.77
22:27:20|3030.48
22:27:21|3030.7
22:27:21|3033.86
22:27:23|3033.86
22:27:24|3033.99
22:27:25|3033.99
22:27:26|3033.83
22:27:27|3033.66
22:27:28|3033.74
22:27:29|3037.34
22:27:30|3037.76
22:27:31|3037.01
22:27:31|3037.37
22:27:33|3037.37
22:27:34|3036.49
22:27:34|3036.8
22:27:36|3036.24
22:27:37|3035.6
22:27:37|3034.82
22:27:39|3034.45
22:27:40|3033.82
22:27:41|3033.83
22:27:42|3031.95
22:27:43|3030.03
22:27:44|3031.52
22:27:45|3031.41
22:27:46|3031.5
22:27:46|3031.64
22:27:48|3031.8
22:27:49|3031.04
22:27:49|3031.86
22:27:51|3032.19
22:27:51|3032.19
22:27:52|3032.64
22:27:54|3033.74
22:27:55|3032.94
22:27:56|3032.94
22:27:57|3032.76
22:27:59|3032.
22:28:00|3032.01
22:28:00|3032.67
22:28:02|3033.92
22:28:03|3033.9
22:28:04|3033.92
22:28:05|3034.51
22:28:06|3034.5
22:28:07|3034.5
22:28:08|3034.5
22:28:09|3033.66
22:28:11|3032.93
22:28:11|3032.93
22:28:12|3032.93
22:28:13|3032.79
22:28:15|3031.66
22:28:15|3031.66
22:28:16|3031.65
22:28:17|3031.66
22:28:18|3031.66
22:28:19|3031.66
22:28:21|3032.52
22:28:21|3032.14
22:28:23|3031.86
22:28:24|3031.86
22:28:25|3032.36
22:28:26|3032.36
22:28:26|3032.36
22:28:27|3032.35
22:28:28|3032.35
22:28:29|3032.32
22:28:30|3032.32
22:28:31|3032.31
22:28:33|3032.3
22:28:33|3032.29
22:28:35|3032.29
22:28:35|3032.29
22:28:36|3032.29
22:28:37|3032.29
22:28:38|3032.29
22:28:39|3031.51
22:28:40|3031.51
22:28:41|3031.51
22:28:43|3031.51
22:28:44|3031.51
22:28:44|3031.51
22:28:46|3031.74
22:28:46|3032.15
22:28:48|3032.15
22:28:49|3032.34
22:28:49|3032.37
22:28:50|3032.36
22:28:51|3032.37
22:28:52|3032.37
22:28:53|3032.36
22:28:54|3032.34
22:28:56|3032.34
22:28:57|3031.76
22:28:59|3031.75
22:29:00|3031.02
22:29:01|3031.03
22:29:02|3031.03
22:29:03|3030.96
22:29:03|3031.79
22:29:05|3032.32
22:29:06|3032.32
22:29:07|3032.32
22:29:08|3032.32
22:29:09|3032.32
22:29:10|3032.32
22:29:11|3032.32
22:29:12|3032.32
22:29:13|3032.33
22:29:14|3032.47
22:29:15|3032.47
22:29:16|3032.46
22:29:17|3032.46
22:29:18|3032.46
22:29:19|3032.15
22:29:19|3031.14
22:29:21|3031.14
22:29:22|3031.15
22:29:23|3031.15
22:29:24|3031.15
22:29:25|3031.15
22:29:26|3031.15
22:29:27|3031.15
22:29:28|3031.6
22:29:29|3031.61
22:29:30|3031.67
22:29:31|3031.67
22:29:32|3031.67
22:29:33|3032.05
22:29:33|3032.05
22:29:35|3032.05
22:29:35|3032.3
22:29:37|3032.31
22:29:37|3032.5
22:29:38|3034.19
22:29:40|3035.11
22:29:41|3035.11
22:29:42|3035.71
22:29:43|3035.71
22:29:44|3035.72
22:29:44|3037.26
22:29:46|3038.19
22:29:47|3037.66
22:29:47|3036.89
22:29:49|3036.42
22:29:49|3036.42
22:29:50|3036.05
22:29:52|3034.53
22:29:53|3034.54
22:29:54|3033.97
22:29:55|3033.93
22:29:56|3033.93
22:29:58|3033.93
22:29:59|3033.92
22:30:00|3033.93
22:30:01|3033.94
22:30:02|3034.43
22:30:03|3034.52
22:30:04|3035.54
22:30:05|3035.71
22:30:06|3037.13
22:30:07|3037.89
22:30:07|3038.54
22:30:09|3039.07
22:30:10|3039.39
22:30:11|3039.39
22:30:12|3039.4
22:30:12|3039.
22:30:14|3037.34
22:30:15|3037.13
22:30:15|3036.2
22:30:17|3036.29
22:30:18|3035.65
22:30:19|3035.65
22:30:19|3034.62
22:30:21|3034.89
22:30:22|3034.87
22:30:23|3034.87
22:30:24|3034.87
22:30:24|3033.98
22:30:26|3033.98
22:30:27|3034.15
22:30:28|3034.63
22:30:29|3034.62
22:30:29|3034.62
22:30:30|3034.62
22:30:31|3037.28
22:30:32|3038.26
22:30:34|3038.44
22:30:35|3037.71
22:30:35|3037.71
22:30:37|3037.24
22:30:38|3037.24
22:30:39|3036.62
22:30:41|3036.61
22:30:41|3036.6
22:30:42|3036.6
22:30:43|3035.52
22:30:44|3034.39
22:30:45|3034.22
22:30:46|3034.86
22:30:47|3034.24
22:30:48|3034.48
22:30:49|3037.19
22:30:50|3038.09
22:30:51|3038.09
22:30:52|3038.09
22:30:53|3037.67
22:30:54|3038.76
22:30:55|3038.76
22:30:56|3038.76
22:30:58|3037.67
22:30:59|3036.33
22:31:00|3035.83
22:31:01|3034.59
22:31:02|3034.59
22:31:04|3034.59
22:31:04|3034.28
22:31:05|3033.99
22:31:06|3034.25
22:31:07|3035.82
22:31:08|3037.26
22:31:09|3037.26
22:31:11|3037.84
22:31:12|3038.76
22:31:13|3038.76
22:31:13|3038.63
22:31:15|3038.46
22:31:16|3038.04
22:31:17|3038.04
22:31:17|3038.04
22:31:18|3038.04
22:31:19|3038.36
22:31:21|3037.6
22:31:22|3037.6
22:31:23|3037.6
22:31:24|3037.6
22:31:25|3037.6
22:31:25|3036.99
22:31:26|3036.99
22:31:27|3036.99
22:31:28|3036.99
22:31:30|3036.99
22:31:31|3036.98
22:31:32|3036.98
22:31:33|3036.99
22:31:34|3036.99
22:31:35|3036.98
22:31:36|3036.98
22:31:37|3037.86
22:31:38|3038.77
22:31:39|3038.72
22:31:40|3038.62
22:31:41|3038.62
22:31:42|3039.
22:31:43|3039.17
22:31:44|3039.39
22:31:45|3039.4
22:31:46|3039.39
22:31:47|3038.85
22:31:48|3038.84
22:31:49|3038.84
22:31:50|3038.85
22:31:51|3038.85
22:31:52|3039.4
22:31:53|3039.91
22:31:54|3039.91
22:31:55|3039.72
22:31:56|3039.9
22:31:57|3038.86
22:31:58|3038.86
22:32:00|3038.86
22:32:00|3039.09
22:32:02|3039.71
22:32:03|3039.68
22:32:04|3042.35
22:32:05|3042.19
22:32:06|3042.2
22:32:07|3042.2
22:32:08|3042.38
22:32:09|3042.38
22:32:10|3042.38
22:32:12|3043.33
22:32:12|3043.44
22:32:13|3043.46
22:32:14|3043.33
22:32:15|3043.33
22:32:17|3043.33
22:32:17|3043.33
22:32:19|3043.33
22:32:19|3043.08
22:32:21|3044.4
22:32:22|3043.64
22:32:22|3044.33
22:32:23|3044.64
22:32:25|3044.68
22:32:25|3044.95
22:32:26|3044.95
22:32:28|3044.95
22:32:29|3045.04
22:32:30|3045.73
22:32:30|3045.29
22:32:31|3044.18
22:32:32|3044.05
22:32:33|3043.09
22:32:34|3042.31
22:32:35|3042.31
22:32:37|3042.31
22:32:38|3042.31
22:32:39|3042.31
22:32:39|3042.31
22:32:41|3043.87
22:32:42|3044.47
22:32:43|3044.01
22:32:44|3044.
22:32:45|3043.99
22:32:45|3043.99
22:32:47|3043.99
22:32:48|3044.
22:32:49|3044.6
22:32:50|3044.66
22:32:51|3045.45
22:32:52|3045.89
22:32:53|3046.08
22:32:54|3046.22
22:32:55|3046.07
22:32:56|3046.07
22:32:57|3046.07
22:32:58|3045.66
22:32:59|3045.45
22:33:00|3045.
22:33:02|3044.68
22:33:03|3044.28
22:33:04|3044.28
22:33:05|3044.
22:33:06|3044.
22:33:06|3044.29
22:33:08|3043.6
22:33:09|3044.
22:33:10|3044.
22:33:11|3044.
22:33:12|3044.
22:33:13|3044.
22:33:14|3044.
22:33:15|3045.09
22:33:16|3046.48
22:33:17|3046.54
22:33:18|3046.46
22:33:19|3046.1
22:33:20|3046.15
22:33:21|3046.18
22:33:22|3047.9
22:33:23|3049.02
22:33:24|3048.37
22:33:25|3048.9
22:33:26|3048.89
22:33:27|3049.02
22:33:28|3049.18
22:33:29|3049.54
22:33:30|3049.22
22:33:31|3049.75
22:33:32|3049.55
22:33:33|3049.15
22:33:34|3049.14
22:33:35|3049.99
22:33:36|3049.97
22:33:37|3049.36
22:33:38|3049.3
22:33:39|3049.3
22:33:40|3049.3
22:33:41|3049.3
22:33:42|3049.56
22:33:43|3050.29
22:33:44|3050.6
22:33:45|3050.6
22:33:46|3050.6
22:33:47|3050.18
22:33:48|3050.2
22:33:49|3050.48
22:33:50|3050.6
22:33:51|3050.6
22:33:52|3050.6
22:33:53|3050.02
22:33:54|3051.
22:33:55|3051.
22:33:56|3051.
22:33:57|3051.
22:33:58|3051.
22:33:59|3051.
22:34:00|3051.
22:34:02|3051.
22:34:02|3051.
22:34:04|3051.
22:34:05|3051.
22:34:06|3051.
22:34:07|3049.58
22:34:08|3049.57
22:34:09|3049.56
22:34:10|3049.23
22:34:11|3048.39
22:34:12|3049.29
22:34:13|3050.59
22:34:14|3050.4
22:34:15|3049.56
22:34:16|3050.66
22:34:17|3052.14
22:34:18|3053.18
22:34:19|3053.59
22:34:20|3053.42
22:34:21|3052.38
22:34:22|3051.92
22:34:24|3052.46
22:34:25|3053.13
22:34:25|3052.14
22:34:27|3052.29
22:34:27|3052.29
22:34:28|3052.68
22:34:29|3053.39
22:34:31|3053.39
22:34:32|3052.84
22:34:32|3052.86
22:34:33|3052.53
22:34:34|3052.52
22:34:35|3053.
22:34:36|3053.
22:34:37|3053.
22:34:38|3052.96
22:34:40|3052.9
22:34:40|3052.9
22:34:41|3052.9
22:34:43|3052.9
22:34:44|3052.95
22:34:44|3052.94
22:34:46|3052.12
22:34:47|3052.12
22:34:48|3053.05
22:34:49|3053.18
22:34:50|3053.18
22:34:50|3052.79
22:34:52|3052.79
22:34:53|3052.94
22:34:54|3053.19
22:34:54|3053.19
22:34:56|3053.18
22:34:57|3053.12
22:34:57|3053.06
22:34:59|3053.14
22:34:59|3053.18
22:35:01|3053.18
22:35:03|3051.76
22:35:03|3051.73
22:35:04|3053.16
22:35:05|3053.19
22:35:06|3052.26
22:35:07|3049.74
22:35:08|3047.09
22:35:09|3048.29
22:35:10|3047.35
22:35:11|3046.67
22:35:12|3047.34
22:35:13|3048.67
22:35:14|3048.47
22:35:15|3048.36
22:35:16|3048.37
22:35:17|3050.02
22:35:18|3051.99
22:35:19|3052.05
22:35:20|3052.62
22:35:21|3051.67
22:35:22|3051.72
22:35:23|3052.84
22:35:24|3052.73
22:35:25|3052.18
22:35:26|3051.71
22:35:27|3051.71
22:35:28|3051.09
22:35:29|3050.29
22:35:30|3048.4
22:35:31|3050.32
22:35:32|3053.57
22:35:33|3052.89
22:35:34|3054.15
22:35:35|3053.12
22:35:36|3053.96
22:35:37|3053.96
22:35:38|3053.27
22:35:39|3053.49
22:35:40|3054.18
22:35:41|3053.6
22:35:42|3053.75
22:35:43|3053.63
22:35:44|3054.3
22:35:45|3054.4
22:35:46|3054.39
22:35:47|3054.39
22:35:48|3053.76
22:35:49|3053.76
22:35:50|3053.76
22:35:51|3053.58
22:35:52|3053.58
22:35:53|3052.61
22:35:54|3051.81
22:35:55|3053.84
22:35:56|3052.65
22:35:57|3051.66
22:35:58|3051.66
22:35:59|3051.66
22:36:00|3051.66
22:36:01|3051.66
22:36:03|3050.95
22:36:04|3050.94
22:36:06|3050.92
22:36:06|3050.66
22:36:07|3051.23
22:36:08|3050.45
22:36:09|3049.2
22:36:10|3048.51
22:36:11|3048.47
22:36:12|3049.18
22:36:13|3048.69
22:36:14|3047.55
22:36:16|3049.08
22:36:16|3047.56
22:36:18|3048.76
22:36:19|3048.76
22:36:20|3048.55
22:36:21|3048.55
22:36:21|3048.54
22:36:23|3048.4
22:36:23|3048.17
22:36:25|3048.18
22:36:26|3048.18
22:36:27|3050.
22:36:27|3051.89
22:36:29|3050.78
22:36:30|3050.89
22:36:30|3052.85
22:36:32|3054.38
22:36:33|3053.39
22:36:34|3052.46
22:36:35|3054.38
22:36:35|3053.46
22:36:37|3053.88
22:36:38|3053.88
22:36:39|3053.45
22:36:40|3054.06
22:36:41|3054.53
22:36:41|3054.48
22:36:43|3053.6
22:36:44|3054.49
22:36:45|3054.66
22:36:45|3054.75
22:36:47|3054.26
22:36:48|3054.26
22:36:49|3054.25
22:36:49|3054.25
22:36:51|3054.2
22:36:51|3053.46
22:36:52|3053.46
22:36:54|3053.16
22:36:55|3053.19
22:36:56|3053.19
22:36:57|3052.91
22:36:57|3052.91
22:36:59|3053.2
22:36:59|3053.34
22:37:01|3053.95
22:37:02|3053.36
22:37:03|3053.36
22:37:04|3053.73
22:37:05|3053.34
22:37:06|3052.72
22:37:07|3052.72
22:37:08|3052.72
22:37:09|3053.39
22:37:10|3054.11
22:37:11|3054.03
22:37:12|3053.5
22:37:13|3052.87
22:37:15|3052.12
22:37:15|3052.75
22:37:17|3053.57
22:37:18|3053.02
22:37:18|3053.02
22:37:19|3053.23
22:37:21|3052.57
22:37:21|3052.57
22:37:23|3052.57
22:37:24|3053.79
22:37:25|3054.46
22:37:25|3055.88
22:37:26|3055.97
22:37:28|3056.02
22:37:28|3056.12
22:37:29|3056.12
22:37:30|3056.03
22:37:31|3056.27
22:37:32|3054.85
22:37:33|3054.85
22:37:34|3054.85
22:37:35|3056.06
22:37:36|3056.05
22:37:37|3055.09
22:37:39|3055.09
22:37:40|3055.09
22:37:40|3055.4
22:37:41|3055.04
22:37:42|3052.94
22:37:43|3051.47
22:37:44|3052.42
22:37:45|3052.42
22:37:47|3052.7
22:37:48|3052.35
22:37:49|3052.73
22:37:50|3052.73
22:37:51|3052.74
22:37:52|3052.74
22:37:53|3051.6
22:37:54|3051.48
22:37:55|3051.43
22:37:56|3050.84
22:37:57|3050.
22:37:58|3050.12
22:37:59|3050.52
22:37:59|3050.14
22:38:01|3051.26
22:38:01|3050.14
22:38:03|3054.51
22:38:03|3054.68
22:38:05|3058.02
22:38:07|3055.66
22:38:08|3055.65
22:38:09|3057.56
22:38:10|3057.64
22:38:11|3057.64
22:38:12|3057.65
22:38:13|3058.19
22:38:14|3059.36
22:38:15|3059.8
22:38:16|3059.84
22:38:17|3060.2
22:38:18|3060.57
22:38:19|3058.62
22:38:21|3058.63
22:38:22|3058.62
22:38:22|3058.96
22:38:24|3058.96
22:38:25|3063.69
22:38:26|3062.69
22:38:26|3063.74
22:38:27|3062.12
22:38:28|3060.9
22:38:29|3060.85
22:38:30|3061.73
22:38:31|3061.75
22:38:32|3062.76
22:38:33|3064.16
22:38:35|3065.25
22:38:36|3064.98
22:38:36|3065.25
22:38:37|3067.57
22:38:38|3067.34
22:38:40|3065.49
22:38:41|3066.9
22:38:41|3066.07
22:38:42|3065.37
22:38:43|3064.32
22:38:44|3064.34
22:38:45|3065.88
22:38:46|3066.81
22:38:47|3066.3
22:38:48|3066.3
22:38:49|3064.13
22:38:50|3064.13
22:38:51|3065.21
22:38:53|3064.12
22:38:53|3063.87
22:38:54|3063.87
22:38:55|3063.87
22:38:56|3065.64
22:38:58|3064.91
22:38:59|3064.91
22:39:00|3064.28
22:39:01|3063.58
22:39:03|3064.27
22:39:03|3063.83
22:39:05|3063.99
22:39:06|3063.01
22:39:08|3064.01
22:39:09|3064.54
22:39:10|3065.98
22:39:11|3065.77
22:39:11|3065.76
22:39:13|3067.96
22:39:14|3066.74
22:39:14|3068.1
22:39:16|3068.92
22:39:17|3068.1
22:39:18|3069.34
22:39:18|3069.26
22:39:19|3068.96
22:39:21|3066.95
22:39:22|3067.21
22:39:23|3067.21
22:39:24|3067.21
22:39:25|3069.41
22:39:26|3068.87
22:39:27|3067.93
22:39:28|3067.93
22:39:29|3067.93
22:39:30|3068.49
22:39:31|3069.99
22:39:32|3070.4
22:39:33|3070.
22:39:34|3070.
22:39:35|3070.02
22:39:36|3070.01
22:39:37|3069.32
22:39:38|3069.32
22:39:39|3069.32
22:39:40|3069.32
22:39:41|3069.27
22:39:42|3069.54
22:39:44|3069.55
22:39:44|3070.86
22:39:45|3070.8
22:39:46|3070.8
22:39:47|3070.79
22:39:48|3070.77
22:39:49|3069.04
22:39:50|3069.04
22:39:51|3069.78
22:39:52|3072.27
22:39:53|3071.39
22:39:54|3072.58
22:39:55|3071.33
22:39:56|3071.01
22:39:57|3071.63
22:39:59|3070.81
22:40:00|3070.12
22:40:00|3070.64
22:40:01|3070.64
22:40:03|3070.22
22:40:04|3069.26
22:40:05|3069.26
22:40:06|3069.61
22:40:08|3073.44
22:40:09|3072.52
22:40:10|3072.14
22:40:11|3073.65
22:40:12|3073.29
22:40:13|3070.94
22:40:14|3071.68
22:40:15|3071.18
22:40:16|3070.69
22:40:18|3070.69
22:40:19|3070.29
22:40:19|3070.29
22:40:21|3070.29
22:40:22|3069.49
22:40:22|3069.39
22:40:23|3069.01
22:40:24|3069.22
22:40:26|3069.22
22:40:27|3069.21
22:40:28|3069.46
22:40:28|3069.5
22:40:30|3070.49
22:40:31|3070.43
22:40:32|3070.43
22:40:33|3070.43
22:40:34|3070.43
22:40:35|3070.43
22:40:35|3070.43
22:40:36|3070.43
22:40:38|3070.43
22:40:39|3070.23
22:40:39|3069.83
22:40:41|3068.61
22:40:42|3068.62
22:40:42|3067.64
22:40:44|3066.78
22:40:45|3066.79
22:40:46|3066.79
22:40:47|3067.1
22:40:48|3066.16
22:40:48|3066.75
22:40:50|3067.51
22:40:50|3067.51
22:40:52|3067.51
22:40:53|3068.39
22:40:54|3068.31
22:40:55|3068.63
22:40:56|3068.63
22:40:57|3068.38
22:40:57|3067.95
22:40:59|3066.85
22:41:00|3066.86
22:41:00|3066.86
22:41:02|3067.58
22:41:03|3067.58
22:41:03|3067.44
22:41:05|3066.86
22:41:05|3066.62
22:41:06|3065.94
22:41:07|3065.7
22:41:09|3065.94
22:41:10|3065.89
22:41:12|3066.54
22:41:13|3066.92
22:41:14|3066.92
22:41:15|3066.92
22:41:16|3065.62
22:41:17|3064.62
22:41:18|3064.62
22:41:19|3067.68
22:41:19|3066.8
22:41:21|3066.53
22:41:22|3065.49
22:41:23|3065.29
22:41:24|3064.63
22:41:25|3064.17
22:41:25|3062.83
22:41:27|3063.72
22:41:29|3064.53
22:41:29|3064.41
22:41:30|3064.41
22:41:31|3063.91
22:41:32|3064.52
22:41:33|3064.52
22:41:34|3064.42
22:41:35|3064.42
22:41:37|3064.43
22:41:37|3067.41
22:41:38|3065.54
22:41:39|3065.54
22:41:40|3065.54
22:41:41|3065.21
22:41:42|3065.2
22:41:43|3065.05
22:41:44|3065.05
22:41:45|3065.01
22:41:46|3064.75
22:41:47|3065.49
22:41:48|3065.49
22:41:49|3065.49
22:41:50|3065.49
22:41:51|3065.05
22:41:52|3065.68
22:41:53|3064.74
22:41:54|3066.61
22:41:55|3067.09
22:41:56|3067.07
22:41:57|3066.54
22:41:58|3066.6
22:41:59|3067.35
22:42:00|3066.42
22:42:01|3066.3
22:42:02|3066.29
22:42:03|3066.54
22:42:04|3066.54
22:42:05|3066.2
22:42:06|3067.15
22:42:07|3067.15
22:42:09|3065.45
22:42:10|3067.34
22:42:11|3069.08
22:42:12|3069.09
22:42:13|3069.48
22:42:15|3068.27
22:42:15|3067.52
22:42:16|3068.16
22:42:17|3068.16
22:42:18|3067.73
22:42:19|3067.52
22:42:20|3066.52
22:42:21|3064.94
22:42:23|3064.93
22:42:24|3064.93
22:42:25|3065.71
22:42:26|3065.
22:42:26|3065.01
22:42:28|3065.67
22:42:29|3066.07
22:42:30|3066.07
22:42:31|3065.21
22:42:32|3067.17
22:42:33|3067.13
22:42:34|3067.13
22:42:35|3067.13
22:42:36|3067.13
22:42:37|3066.46
22:42:38|3066.54
22:42:39|3067.98
22:42:40|3067.98
22:42:41|3067.86
22:42:42|3067.24
22:42:43|3067.24
22:42:44|3067.24
22:42:45|3067.28
22:42:46|3067.28
22:42:47|3066.7
22:42:48|3065.37
22:42:49|3065.98
22:42:50|3066.73
22:42:51|3065.99
22:42:52|3065.37
22:42:53|3065.94
22:42:54|3065.94
22:42:55|3065.68
22:42:56|3065.68
22:42:57|3065.68
22:42:58|3065.38
22:42:59|3065.36
22:43:01|3066.58
22:43:01|3066.74
22:43:02|3066.77
22:43:03|3068.03
22:43:04|3068.03
22:43:05|3068.03
22:43:06|3068.03
22:43:07|3068.03
22:43:08|3067.47
22:43:10|3067.47
22:43:11|3067.48
22:43:13|3067.48
22:43:14|3067.48
22:43:14|3067.48
22:43:16|3067.48
22:43:17|3067.48
22:43:18|3067.
22:43:19|3067.99
22:43:21|3067.7
22:43:21|3067.7
22:43:22|3067.42
22:43:24|3067.42
22:43:25|3067.22
22:43:25|3067.22
22:43:27|3067.22
22:43:27|3067.22
22:43:28|3067.2
22:43:30|3066.79
22:43:30|3066.79
22:43:32|3066.78
22:43:33|3066.78
22:43:34|3066.78
22:43:35|3070.32
22:43:36|3071.68
22:43:36|3072.84
22:43:37|3068.93
22:43:39|3069.21
22:43:40|3069.21
22:43:41|3069.24
22:43:42|3069.24
22:43:43|3068.53
22:43:44|3068.53
22:43:45|3068.53
22:43:45|3068.53
22:43:47|3069.1
22:43:48|3069.68
22:43:49|3069.68
22:43:50|3069.99
22:43:50|3069.64
22:43:52|3068.39
22:43:53|3068.39
22:43:54|3068.94
22:43:54|3068.94
22:43:56|3068.94
22:43:56|3068.94
22:43:57|3068.53
22:43:59|3068.53
22:44:00|3067.23
22:44:01|3068.19
22:44:02|3068.19
22:44:03|3068.15
22:44:03|3068.15
22:44:05|3068.15
22:44:05|3067.53
22:44:07|3067.11
22:44:07|3067.45
22:44:08|3068.11
22:44:09|3068.11
22:44:11|3068.35
22:44:12|3068.35
22:44:14|3068.14
22:44:15|3068.19
22:44:16|3068.19
22:44:17|3068.75
22:44:19|3067.84
22:44:19|3067.22
22:44:20|3067.25
22:44:21|3067.25
22:44:22|3067.25
22:44:23|3068.69
22:44:24|3068.69
22:44:25|3068.69
22:44:26|3068.69
22:44:27|3068.67
22:44:28|3068.67
22:44:29|3068.15
22:44:30|3068.15
22:44:31|3067.86
22:44:32|3067.86
22:44:34|3068.15
22:44:35|3067.65
22:44:36|3067.65
22:44:37|3067.65
22:44:38|3067.65
22:44:39|3067.65
22:44:40|3067.65
22:44:41|3067.88
22:44:42|3067.88
22:44:43|3067.65
22:44:44|3067.53
22:44:45|3067.53
22:44:46|3067.53
22:44:47|3067.1
22:44:48|3067.1
22:44:49|3067.08
22:44:50|3067.08
22:44:51|3067.08
22:44:52|3067.09
22:44:53|3067.1
22:44:54|3067.1
22:44:55|3067.69
22:44:56|3068.18
22:44:57|3068.16
22:44:58|3068.16
22:44:59|3068.16
22:45:00|3067.6
22:45:01|3068.19
22:45:02|3068.19
22:45:03|3068.47
22:45:05|3068.47
22:45:05|3068.42
22:45:06|3068.48
22:45:07|3068.48
22:45:09|3068.45
22:45:09|3068.45
22:45:10|3067.57
22:45:12|3067.1
22:45:14|3068.77
22:45:15|3071.67
22:45:16|3072.76
22:45:17|3071.65
22:45:18|3071.64
22:45:19|3071.06
22:45:20|3070.09
22:45:21|3070.71
22:45:22|3070.71
22:45:23|3071.03
22:45:24|3071.03
22:45:26|3071.03
22:45:26|3071.8
22:45:27|3071.25
22:45:28|3071.25
22:45:29|3071.04
22:45:30|3071.04
22:45:32|3071.04
22:45:32|3071.04
22:45:33|3070.94
22:45:34|3069.75
22:45:35|3068.79
22:45:36|3068.28
22:45:38|3068.27
22:45:38|3067.45
22:45:39|3068.78
22:45:40|3068.56
22:45:42|3068.2
22:45:42|3067.41
22:45:44|3065.02
22:45:45|3065.5
22:45:46|3065.09
22:45:47|3065.39
22:45:48|3065.08
22:45:49|3065.09
22:45:49|3064.75
22:45:51|3064.46
22:45:51|3065.64
22:45:53|3065.05
22:45:54|3065.05
22:45:55|3065.02
22:45:56|3064.22
22:45:57|3063.97
22:45:58|3063.19
22:45:59|3063.67
22:46:00|3062.5
22:46:01|3062.12
22:46:02|3062.07
22:46:03|3062.13
22:46:03|3062.08
22:46:05|3061.46
22:46:06|3061.39
22:46:07|3061.93
22:46:08|3061.66
22:46:09|3061.95
22:46:10|3062.89
22:46:11|3062.48
22:46:12|3062.48
22:46:14|3062.48
22:46:15|3062.7
22:46:16|3063.25
22:46:17|3063.25
22:46:18|3061.84
22:46:19|3062.27
22:46:20|3062.27
22:46:21|3062.27
22:46:22|3062.27
22:46:24|3062.38
22:46:25|3062.38
22:46:25|3062.38
22:46:27|3062.34
22:46:27|3061.62
22:46:28|3061.62
22:46:29|3061.8
22:46:30|3060.45
22:46:32|3060.45
22:46:33|3060.45
22:46:34|3061.11
22:46:35|3061.47
22:46:36|3059.23
22:46:37|3058.75
22:46:39|3059.2
22:46:39|3059.2
22:46:42|3059.15
22:46:42|3060.
22:46:43|3059.17
22:46:44|3059.17
22:46:45|3059.47
22:46:46|3060.7
22:46:47|3060.65
22:46:49|3063.79
22:46:50|3065.48
22:46:52|3063.98
22:46:53|3062.89
22:46:54|3061.59
22:46:55|3060.72
22:46:55|3061.37
22:46:56|3061.37
22:46:57|3061.57
22:46:59|3061.57
22:47:00|3061.45
22:47:01|3061.45
22:47:02|3060.96
22:47:03|3060.42
22:47:04|3060.73
22:47:06|3060.82
22:47:06|3061.32
22:47:07|3064.85
22:47:08|3065.07
22:47:09|3064.88
22:47:10|3064.88
22:47:11|3063.95
22:47:12|3062.63
22:47:13|3063.1
22:47:14|3063.84
22:47:15|3063.43
22:47:16|3063.26
22:47:18|3064.46
22:47:18|3062.91
22:47:19|3061.87
22:47:20|3062.2
22:47:21|3062.5
22:47:23|3062.19
22:47:24|3061.85
22:47:25|3061.85
22:47:26|3061.95
22:47:27|3061.96
22:47:28|3062.04
22:47:29|3062.04
22:47:30|3062.04
22:47:31|3062.6
22:47:32|3062.6
22:47:33|3062.6
22:47:34|3062.6
22:47:35|3062.12
22:47:36|3061.24
22:47:37|3061.24
22:47:38|3061.24
22:47:39|3061.24
22:47:40|3061.24
22:47:41|3061.24
22:47:42|3061.86
22:47:43|3061.86
22:47:44|3062.75
22:47:45|3062.25
22:47:52|3062.17
22:47:53|3062.19
22:47:55|3062.19
22:47:55|3061.
22:47:56|3061.
22:47:57|3061.57
22:47:58|3061.88
22:47:59|3061.33
22:48:01|3060.97
22:48:02|3060.97
22:48:03|3062.17
22:48:04|3062.17
22:48:04|3061.33
22:48:06|3060.02
22:48:07|3060.14
22:48:08|3060.15
22:48:09|3060.97
22:48:10|3060.84
22:48:11|3060.15
22:48:12|3060.15
22:48:13|3060.56
22:48:14|3061.
22:48:15|3060.06
22:48:16|3060.06
22:48:17|3059.97
22:48:17|3059.97
22:48:19|3060.71
22:48:20|3060.71
22:48:21|3060.71
22:48:22|3060.71
22:48:23|3061.45
22:48:25|3064.53
22:48:25|3064.98
22:48:27|3063.63
22:48:28|3063.28
22:48:29|3063.28
22:48:30|3063.64
22:48:30|3062.9
22:48:32|3061.65
22:48:33|3061.84
22:48:34|3062.4
22:48:34|3061.74
22:48:35|3061.98
22:48:37|3061.98
22:48:37|3061.98
22:48:39|3062.26
22:48:40|3062.26
22:48:41|3062.19
22:48:42|3062.19
22:48:42|3062.19
22:48:44|3062.19
22:48:45|3061.82
22:48:45|3061.82
22:48:47|3061.82
22:48:48|3061.82
22:48:49|3061.82
22:48:50|3061.82
22:48:51|3062.19
22:48:53|3062.19
22:48:54|3062.19
22:48:55|3062.19
22:48:57|3062.19
22:48:57|3062.19
22:48:59|3062.19
22:49:00|3062.18
22:49:01|3062.18
22:49:03|3062.19
22:49:04|3062.19
22:49:04|3062.19
22:49:06|3062.19
22:49:07|3062.18
22:49:07|3062.19
22:49:09|3063.64
22:49:09|3065.09
22:49:11|3064.88
22:49:12|3064.49
22:49:12|3064.49
22:49:14|3065.2
22:49:15|3064.8
22:49:16|3064.8
22:49:17|3064.79
22:49:18|3063.83
22:49:19|3063.73
22:49:20|3063.73
22:49:21|3063.73
22:49:22|3063.73
22:49:23|3063.73
22:49:24|3063.73
22:49:25|3063.73
22:49:26|3063.84
22:49:27|3063.84
22:49:28|3063.84
22:49:28|3063.84
22:49:30|3063.83
22:49:30|3063.83
22:49:32|3065.28
22:49:32|3065.28
22:49:34|3064.12
22:49:35|3064.12
22:49:36|3064.12
22:49:37|3064.12
22:49:38|3062.32
22:49:39|3062.32
22:49:40|3062.74
22:49:41|3063.55
22:49:42|3062.5
22:49:43|3062.5
22:49:44|3062.5
22:49:45|3062.5
22:49:46|3062.5
22:49:47|3063.34
22:49:48|3063.34
22:49:49|3063.34
22:49:50|3063.34
22:49:51|3063.34
22:49:53|3063.34
22:49:54|3063.82
22:49:56|3063.82
22:49:57|3063.82
22:49:58|3063.82
22:49:59|3063.82
22:50:01|3063.82
22:50:01|3063.98
22:50:03|3064.44
22:50:03|3064.44
22:50:05|3063.99
22:50:06|3063.98
22:50:07|3063.98
22:50:08|3063.98
22:50:09|3063.81
22:50:10|3063.36
22:50:11|3063.39
22:50:12|3063.81
22:50:13|3063.81
22:50:14|3063.81
22:50:15|3063.81
22:50:16|3063.81
22:50:17|3063.81
22:50:18|3063.81
22:50:19|3063.81
22:50:20|3063.81
22:50:21|3063.81
22:50:22|3064.51
22:50:23|3064.51
22:50:24|3064.51
22:50:25|3064.51
22:50:26|3064.51
22:50:27|3064.51
22:50:28|3064.51
22:50:29|3064.51
22:50:30|3064.07
22:50:31|3063.86
22:50:32|3063.85
22:50:33|3062.61
22:50:34|3062.6
22:50:35|3062.29
22:50:36|3062.29
22:50:37|3062.29
22:50:38|3062.8
22:50:39|3062.8
22:50:40|3062.8
22:50:41|3062.8
22:50:42|3062.8
22:50:43|3063.18
22:50:44|3063.18
22:50:45|3063.17
22:50:46|3063.18
22:50:47|3062.49
22:50:48|3062.48
22:50:49|3062.48
22:50:50|3062.48
22:50:51|3062.48
22:50:52|3062.48
22:50:54|3062.48
22:50:54|3062.48
22:50:56|3062.48
22:50:58|3062.26
22:50:59|3062.26
22:51:00|3062.26
22:51:01|3062.
22:51:02|3061.32
22:51:03|3061.01
22:51:04|3060.73
22:51:05|3060.32
22:51:06|3060.32
22:51:07|3060.32
22:51:08|3060.32
22:51:09|3061.64
22:51:10|3061.92
22:51:11|3062.19
22:51:12|3062.18
22:51:13|3062.04
22:51:14|3062.04
22:51:15|3062.04
22:51:16|3062.04
22:51:17|3061.93
22:51:18|3062.19
22:51:19|3062.19
22:51:21|3062.04
22:51:21|3062.04
22:51:22|3062.04
22:51:23|3060.73
22:51:24|3060.15
22:51:25|3060.15
22:51:26|3060.02
22:51:27|3060.03
22:51:28|3060.01
22:51:29|3060.01
22:51:30|3060.01
22:51:31|3060.01
22:51:32|3060.01
22:51:33|3060.4
22:51:34|3060.4
22:51:35|3060.89
22:51:36|3060.41
22:51:37|3060.4
22:51:38|3060.4
22:51:39|3060.03
22:51:40|3060.03
22:51:41|3060.03
22:51:42|3060.03
22:51:43|3060.03
22:51:44|3060.03
22:51:45|3060.03
22:51:46|3060.03
22:51:48|3060.4
22:51:48|3060.39
22:51:49|3060.39
22:51:50|3059.92
22:51:51|3059.92
22:51:52|3059.88
22:51:54|3060.03
22:51:55|3059.71
22:51:56|3059.58
22:51:58|3059.57
22:51:59|3059.5
22:52:00|3059.5
22:52:00|3059.5
22:52:02|3059.5
22:52:03|3059.22
22:52:05|3059.23
22:52:06|3058.67
22:52:07|3058.67
22:52:09|3058.65
22:52:09|3058.65
22:52:10|3058.65
22:52:11|3059.09
22:52:12|3059.09
22:52:13|3059.19
22:52:14|3059.19
22:52:15|3059.19
22:52:16|3059.16
22:52:17|3059.16
22:52:18|3059.16
22:52:19|3059.16
22:52:20|3059.16
22:52:21|3059.41
22:52:22|3059.2
22:52:23|3059.2
22:52:24|3059.2
22:52:25|3059.2
22:52:26|3059.2
22:52:27|3059.2
22:52:28|3059.12
22:52:29|3058.69
22:52:30|3058.69
22:52:32|3058.69
22:52:32|3060.21
22:52:33|3061.08
22:52:34|3061.09
22:52:35|3062.96
22:52:36|3062.95
22:52:37|3062.26
22:52:38|3061.31
22:52:39|3062.14
22:52:40|3063.03
22:52:41|3062.86
22:52:42|3062.86
22:52:43|3062.29
22:52:44|3062.29
22:52:45|3062.29
22:52:46|3062.29
22:52:47|3061.89
22:52:48|3061.89
22:52:49|3061.78
22:52:50|3061.26
22:52:51|3061.26
22:52:52|3061.26
22:52:53|3061.26
22:52:54|3061.32
22:52:56|3061.17
22:52:57|3061.13
22:52:58|3061.13
22:52:59|3061.13
22:53:01|3061.33
22:53:01|3062.29
22:53:02|3061.33
22:53:03|3061.33
22:53:04|3061.33
22:53:05|3061.33
22:53:07|3061.33
22:53:08|3061.13
22:53:09|3061.29
22:53:10|3061.29
22:53:11|3061.29
22:53:11|3061.04
22:53:13|3061.03
22:53:14|3061.03
22:53:15|3061.33
22:53:16|3061.33
22:53:17|3061.33
22:53:18|3061.33
22:53:19|3061.84
22:53:20|3061.84
22:53:21|3061.84
22:53:21|3061.84
22:53:23|3061.84
22:53:24|3061.84
22:53:25|3061.85
22:53:26|3063.
22:53:26|3063.
22:53:28|3062.94
22:53:29|3063.24
22:53:30|3063.83
22:53:30|3063.83
22:53:32|3063.83
22:53:33|3063.19
22:53:34|3063.19
22:53:35|3063.19
22:53:35|3063.19
22:53:37|3063.49
22:53:38|3064.
22:53:39|3064.34
22:53:40|3064.31
22:53:40|3065.19
22:53:42|3066.29
22:53:42|3066.67
22:53:44|3065.68
22:53:45|3066.91
22:53:45|3069.
22:53:47|3067.85
22:53:47|3067.7
22:53:49|3067.1
22:53:50|3067.66
22:53:51|3066.75
22:53:51|3066.55
22:53:53|3066.25
22:53:54|3066.25
22:53:54|3066.25
22:53:57|3066.87
22:53:57|3066.87
22:53:58|3067.
22:53:59|3067.
22:54:00|3066.86
22:54:01|3066.86
22:54:03|3066.86
22:54:04|3066.86
22:54:04|3066.86
22:54:06|3066.86
22:54:07|3066.85
22:54:08|3066.85
22:54:09|3065.38
22:54:10|3065.81
22:54:11|3065.81
22:54:12|3065.81
22:54:13|3064.97
22:54:13|3064.5
22:54:15|3064.5
22:54:15|3064.5
22:54:17|3064.5
22:54:18|3064.49
22:54:19|3064.49
22:54:20|3064.59
22:54:21|3064.59
22:54:22|3064.59
22:54:23|3064.48
22:54:24|3065.2
22:54:25|3065.78
22:54:25|3065.79
22:54:27|3066.52
22:54:28|3065.67
22:54:29|3065.36
22:54:29|3065.36
22:54:31|3064.97
22:54:32|3064.97
22:54:33|3064.97
22:54:34|3064.97
22:54:35|3064.54
22:54:36|3064.07
22:54:37|3064.1
22:54:38|3064.58
22:54:39|3064.58
22:54:40|3064.74
22:54:41|3064.74
22:54:41|3064.74
22:54:43|3065.49
22:54:44|3065.49
22:54:45|3066.15
22:54:45|3066.28
22:54:46|3066.28
22:54:48|3066.27
22:54:49|3066.27
22:54:49|3066.28
22:54:51|3066.28
22:54:52|3065.84
22:54:53|3065.11
22:54:54|3065.75
22:54:55|3064.98
22:54:56|3065.01
22:54:57|3065.1
22:54:59|3065.1
22:55:00|3064.71
22:55:00|3064.71
22:55:01|3064.71
22:55:04|3064.71
22:55:05|3064.71
22:55:06|3064.71
22:55:07|3064.71
22:55:09|3064.66
22:55:09|3064.65
22:55:10|3064.65
22:55:11|3064.65
22:55:12|3064.65
22:55:13|3064.47
22:55:14|3064.48
22:55:15|3064.59
22:55:16|3064.59
22:55:17|3064.63
22:55:18|3064.63
22:55:19|3064.63
22:55:20|3064.63
22:55:21|3064.63
22:55:22|3064.63
22:55:23|3066.07
22:55:24|3068.25
22:55:25|3069.29
22:55:26|3069.27
22:55:27|3067.89
22:55:28|3068.36
22:55:29|3068.43
22:55:30|3069.44
22:55:32|3069.1
22:55:33|3069.1
22:55:34|3070.
22:55:35|3069.99
22:55:35|3070.17
22:55:37|3070.15
22:55:37|3070.72
22:55:38|3070.97
22:55:39|3070.86
22:55:40|3071.32
22:55:41|3070.03
22:55:43|3070.04
22:55:43|3070.71
22:55:45|3070.71
22:55:46|3070.72
22:55:47|3070.72
22:55:47|3070.72
22:55:48|3071.14
22:55:50|3071.14
22:55:50|3071.83
22:55:52|3071.33
22:55:53|3071.48
22:55:53|3071.48
22:55:55|3072.42
22:55:55|3072.42
22:55:57|3071.66
22:55:58|3071.86
22:56:00|3071.85
22:56:00|3071.37
22:56:02|3071.36
22:56:03|3071.56
22:56:04|3071.56
22:56:05|3071.56
22:56:06|3072.89
22:56:07|3072.89
22:56:08|3072.89
22:56:09|3072.89
22:56:10|3072.89
22:56:11|3072.49
22:56:12|3072.65
22:56:14|3073.08
22:56:14|3072.19
22:56:15|3072.19
22:56:17|3072.19
22:56:17|3072.18
22:56:18|3072.18
22:56:20|3071.57
22:56:20|3071.86
22:56:22|3071.86
22:56:22|3071.57
22:56:24|3071.57
22:56:25|3071.57
22:56:25|3071.57
22:56:26|3071.57
22:56:27|3071.57
22:56:28|3071.57
22:56:29|3072.6
22:56:30|3072.86
22:56:31|3072.35
22:56:33|3073.09
22:56:33|3073.09
22:56:35|3072.76
22:56:36|3073.73
22:56:36|3073.5
22:56:38|3073.5
22:56:39|3073.5
22:56:39|3072.85
22:56:41|3073.51
22:56:41|3073.56
22:56:42|3073.18
22:56:44|3073.18
22:56:45|3073.46
22:56:45|3072.7
22:56:47|3072.87
22:56:48|3074.12
22:56:49|3074.12
22:56:49|3074.76
22:56:50|3074.11
22:56:51|3074.11
22:56:53|3074.11
22:56:53|3074.11
22:56:55|3074.04
22:56:55|3074.04
22:56:57|3074.04
22:56:58|3074.04
22:57:00|3074.66
22:57:01|3074.2
22:57:02|3074.04
22:57:03|3073.01
22:57:04|3073.21
22:57:06|3073.
22:57:07|3072.24
22:57:08|3072.24
22:57:09|3072.24
22:57:09|3071.78
22:57:11|3071.19
22:57:12|3071.95
22:57:13|3072.98
22:57:13|3072.98
22:57:14|3072.8
22:57:16|3072.8
22:57:16|3072.41
22:57:18|3072.41
22:57:19|3072.41
22:57:19|3072.41
22:57:21|3072.79
22:57:22|3072.79
22:57:23|3072.82
22:57:24|3072.78
22:57:24|3072.78
22:57:25|3072.79
22:57:26|3072.66
22:57:27|3072.19
22:57:28|3072.19
22:57:30|3072.13
22:57:31|3072.13
22:57:32|3072.76
22:57:33|3072.42
22:57:34|3072.42
22:57:34|3072.42
22:57:36|3072.42
22:57:37|3071.42
22:57:37|3071.42
22:57:39|3071.42
22:57:40|3070.63
22:57:41|3070.94
22:57:42|3071.29
22:57:43|3070.69
22:57:44|3070.69
22:57:44|3071.29
22:57:46|3071.29
22:57:47|3070.93
22:57:47|3070.68
22:57:49|3070.68
22:57:49|3070.68
22:57:50|3070.68
22:57:51|3070.94
22:57:52|3070.93
22:57:54|3070.93
22:57:54|3070.93
22:57:56|3070.93
22:57:57|3071.16
22:57:58|3071.16
22:57:59|3071.17
22:58:01|3071.16
22:58:01|3071.16
22:58:03|3071.17
22:58:03|3071.17
22:58:05|3071.17
22:58:06|3071.17
22:58:07|3070.42
22:58:08|3070.42
22:58:09|3070.42
22:58:11|3070.94
22:58:12|3071.6
22:58:13|3071.59
22:58:14|3071.59
22:58:14|3071.03
22:58:16|3071.03
22:58:17|3070.81
22:58:18|3070.81
22:58:18|3070.81
22:58:20|3070.74
22:58:21|3070.57
22:58:21|3070.42
22:58:23|3069.77
22:58:23|3069.6
22:58:24|3069.35
22:58:25|3069.35
22:58:27|3069.35
22:58:28|3068.87
22:58:28|3068.86
22:58:30|3068.86
22:58:31|3068.58
22:58:32|3068.58
22:58:32|3069.09
22:58:34|3068.73
22:58:34|3068.72
22:58:35|3068.72
22:58:36|3069.64
22:58:37|3069.99
22:58:39|3069.46
22:58:40|3069.46
22:58:40|3069.46
22:58:42|3069.46
22:58:42|3069.
22:58:43|3069.
22:58:44|3068.99
22:58:45|3068.99
22:58:47|3068.56
22:58:47|3068.
22:58:48|3067.61
22:58:50|3067.61
22:58:50|3067.61
22:58:51|3067.61
22:58:53|3067.61
22:58:53|3068.04
22:58:54|3068.45
22:58:56|3068.45
22:58:56|3069.45
22:58:57|3070.47
22:58:58|3070.27
22:58:59|3069.47
22:59:01|3070.48
22:59:02|3070.29
22:59:04|3071.45
22:59:05|3071.45
22:59:06|3070.48
22:59:07|3070.06
22:59:08|3070.06
22:59:09|3070.06
22:59:10|3070.06
22:59:11|3070.06
22:59:12|3070.06
22:59:13|3070.06
22:59:14|3069.75
22:59:15|3069.75
22:59:16|3071.03
22:59:17|3070.66
22:59:18|3070.66
22:59:19|3070.66
22:59:20|3070.33
22:59:21|3071.46
22:59:23|3072.19
22:59:23|3072.8
22:59:24|3072.19
22:59:26|3072.19
22:59:26|3072.19
22:59:27|3073.76
22:59:29|3074.
22:59:29|3074.45
22:59:31|3074.14
22:59:32|3073.93
22:59:32|3073.93
22:59:34|3074.61
22:59:35|3074.61
22:59:36|3074.61
22:59:37|3074.61
22:59:38|3074.61
22:59:39|3073.
22:59:39|3072.47
22:59:41|3073.09
22:59:42|3072.93
22:59:43|3072.93
22:59:43|3072.06
22:59:45|3072.06
22:59:45|3072.05
22:59:47|3072.06
22:59:47|3072.06
22:59:49|3071.46
22:59:50|3071.08
22:59:50|3070.74
22:59:52|3070.74
22:59:52|3070.18
22:59:54|3070.18
22:59:55|3069.56
22:59:56|3071.11
22:59:56|3071.11
22:59:58|3070.29
22:59:58|3069.86
23:00:00|3069.86
23:00:01|3070.02
23:00:02|3072.14
23:00:04|3071.53
23:00:05|3071.37
23:00:06|3072.11
23:00:07|3073.1
23:00:08|3074.14
23:00:08|3076.47
23:00:10|3075.29
23:00:11|3075.57
23:00:12|3076.11
23:00:13|3075.34
23:00:13|3075.34
23:00:14|3075.34
23:00:16|3074.67
23:00:17|3073.29
23:00:17|3073.29
23:00:19|3073.64
23:00:20|3073.
23:00:20|3073.
23:00:22|3073.06
23:00:23|3074.31
23:00:24|3073.6
23:00:25|3073.42
23:00:26|3073.34
23:00:27|3073.34
23:00:28|3072.05
23:00:29|3072.05
23:00:30|3072.54
23:00:31|3072.55
23:00:32|3073.53
23:00:33|3073.59
23:00:34|3073.59
23:00:35|3073.59
23:00:36|3073.59
23:00:37|3073.56
23:00:38|3073.56
23:00:39|3073.56
23:00:40|3073.43
23:00:41|3073.43
23:00:42|3073.43
23:00:43|3073.43
23:00:44|3073.43
23:00:45|3073.43
23:00:47|3073.43
23:00:47|3073.43
23:00:48|3074.21
23:00:50|3074.21
23:00:50|3073.42
23:00:51|3073.3
23:00:53|3073.12
23:00:54|3072.56
23:00:54|3072.
23:00:56|3072.
23:00:57|3072.31
23:00:57|3072.31
23:00:58|3071.68
23:01:00|3071.51
23:01:01|3071.51
23:01:02|3071.99
23:01:04|3070.96
23:01:04|3070.87
23:01:05|3070.69
23:01:06|3070.39
23:01:08|3070.27
23:01:09|3070.22
23:01:10|3070.21
23:01:11|3070.21
23:01:12|3071.3
23:01:12|3071.3
23:01:14|3071.3
23:01:14|3071.3
23:01:16|3070.64
23:01:17|3070.64
23:01:17|3070.64
23:01:19|3070.64
23:01:19|3070.64
23:01:21|3070.64
23:01:22|3070.64
23:01:23|3070.91
23:01:24|3070.91
23:01:25|3070.91
23:01:26|3070.51
23:01:27|3070.22
23:01:28|3070.51
23:01:29|3070.04
23:01:29|3070.04
23:01:31|3070.05
23:01:32|3070.05
23:01:32|3070.05
23:01:33|3070.05
23:01:34|3070.05
23:01:35|3070.05
23:01:36|3070.05
23:01:38|3070.05
23:01:39|3071.12
23:01:39|3071.12
23:01:41|3070.66
23:01:42|3070.66
23:01:43|3070.66
23:01:44|3071.04
23:01:45|3071.04
23:01:46|3071.57
23:01:47|3071.57
23:01:49|3071.57
23:01:49|3071.61
23:01:50|3071.61
23:01:51|3071.61
23:01:52|3071.61
23:01:53|3071.61
23:01:54|3072.12
23:01:55|3072.01
23:01:56|3072.01
23:01:57|3072.01
23:01:58|3072.01
23:01:59|3071.91
23:02:00|3071.91
23:02:01|3071.91
23:02:02|3071.14
23:02:04|3071.01
23:02:05|3071.01
23:02:06|3071.35
23:02:08|3070.93
23:02:08|3070.93
23:02:09|3070.57
23:02:11|3073.62
23:02:12|3075.15
23:02:13|3075.15
23:02:14|3074.67
23:02:15|3074.57
23:02:16|3074.49
23:02:17|3074.49
23:02:18|3074.49
23:02:19|3074.49
23:02:20|3074.29
23:02:21|3074.49
23:02:22|3074.49
23:02:23|3075.
23:02:24|3075.
23:02:25|3076.53
23:02:26|3077.39
23:02:27|3077.73
23:02:28|3077.73
23:02:29|3077.72
23:02:30|3076.31
23:02:31|3076.7
23:02:32|3076.68
23:02:33|3076.68
23:02:34|3076.67
23:02:35|3075.86
23:02:36|3076.34
23:02:37|3078.1
23:02:38|3078.56
23:02:39|3078.07
23:02:40|3077.73
23:02:41|3077.69
23:02:42|3077.69
23:02:43|3077.19
23:02:44|3077.19
23:02:45|3077.47
23:02:46|3077.51
23:02:47|3077.45
23:02:48|3077.34
23:02:49|3076.66
23:02:50|3075.95
23:02:51|3075.87
23:02:53|3075.74
23:02:53|3075.74
23:02:54|3075.74
23:02:55|3075.16
23:02:56|3074.96
23:02:57|3074.75
23:02:58|3074.75
23:02:59|3075.06
23:03:00|3074.97
23:03:01|3074.44
23:03:02|3074.44
23:03:03|3074.38
23:03:05|3074.38
23:03:06|3074.38
23:03:07|3074.38
23:03:08|3074.37
23:03:09|3073.5
23:03:10|3073.14
23:03:11|3073.74
23:03:13|3073.74
23:03:13|3073.74
23:03:15|3073.74
23:03:15|3073.74
23:03:16|3073.75
23:03:17|3073.75
23:03:18|3073.75
23:03:19|3073.75
23:03:20|3073.75
23:03:21|3073.75
23:03:22|3073.47
23:03:23|3073.47
23:03:24|3073.46
23:03:25|3073.16
23:03:26|3073.16
23:03:27|3073.16
23:03:28|3072.59
23:03:29|3072.35
23:03:31|3071.92
23:03:31|3072.01
23:03:32|3072.35
23:03:34|3072.24
23:03:35|3071.43
23:03:36|3072.08
23:03:37|3072.87
23:03:37|3072.7
23:03:38|3072.7
23:03:39|3072.2
23:03:41|3072.2
23:03:41|3072.2
23:03:43|3072.53
23:03:43|3072.53
23:03:44|3072.48
23:03:46|3072.48
23:03:47|3072.48
23:03:48|3072.48
23:03:48|3072.4
23:03:49|3072.4
23:03:51|3072.48
23:03:52|3072.48
23:03:53|3072.48
23:03:53|3071.81
23:03:55|3071.55
23:03:56|3071.55
23:03:57|3071.77
23:03:58|3071.77
23:03:59|3071.48
23:04:00|3072.01
23:04:01|3072.
23:04:02|3071.53
23:04:02|3071.53
23:04:04|3071.53
23:04:05|3071.48
23:04:06|3070.68
23:04:08|3069.08
23:04:09|3069.08
23:04:10|3069.05
23:04:11|3069.09
23:04:12|3069.41
23:04:13|3070.35
23:04:15|3070.34
23:04:16|3069.62
23:04:16|3068.85
23:04:18|3069.
23:04:18|3069.
23:04:19|3069.
23:04:20|3069.
23:04:21|3069.
23:04:23|3069.55
23:04:23|3069.55
23:04:25|3069.55
23:04:26|3069.55
23:04:26|3070.49
23:04:28|3071.43
23:04:28|3071.65
23:04:30|3071.64
23:04:31|3071.64
23:04:31|3071.83
23:04:32|3071.83
23:04:33|3071.86
23:04:35|3071.25
23:04:35|3071.25
23:04:36|3071.25
23:04:37|3071.25
23:04:38|3071.25
23:04:40|3071.
23:04:40|3071.
23:04:41|3071.
23:04:43|3070.27
23:04:43|3070.24
23:04:45|3069.34
23:04:45|3069.47
23:04:46|3069.47
23:04:47|3069.47
23:04:49|3069.47
23:04:49|3069.47
23:04:51|3069.47
23:04:51|3069.46
23:04:52|3069.46
23:04:53|3069.46
23:04:54|3069.46
23:04:56|3069.46
23:04:57|3069.46
23:04:57|3069.46
23:04:58|3069.46
23:04:59|3069.46
23:05:00|3069.46
23:05:01|3069.46
23:05:03|3069.32
23:05:03|3069.32
23:05:04|3069.32
23:05:05|3069.47
23:05:07|3069.42
23:05:08|3069.42
23:05:09|3069.67
23:05:10|3069.67
23:05:12|3069.67
23:05:12|3069.64
23:05:13|3069.54
23:05:14|3069.47
23:05:15|3069.47
23:05:16|3069.09
23:05:17|3069.09
23:05:18|3068.96
23:05:19|3068.96
23:05:20|3069.14
23:05:21|3069.14
23:05:22|3069.08
23:05:23|3068.85
23:05:24|3068.85
23:05:25|3068.86
23:05:26|3068.86
23:05:28|3068.66
23:05:28|3068.66
23:05:29|3067.99
23:05:30|3067.98
23:05:32|3067.98
23:05:33|3067.95
23:05:33|3067.95
23:05:34|3067.95
23:05:35|3067.95
23:05:37|3067.95
23:05:38|3067.63
23:05:39|3067.63
23:05:40|3067.63
23:05:41|3067.63
23:05:42|3068.75
23:05:42|3068.11
23:05:44|3068.09
23:05:45|3068.09
23:05:46|3068.09
23:05:46|3068.57
23:05:48|3068.19
23:05:48|3068.2
23:05:49|3068.2
23:05:50|3068.2
23:05:51|3068.2
23:05:52|3068.2
23:05:53|3068.2
23:05:54|3068.2
23:05:56|3068.15
23:05:56|3067.79
23:05:57|3067.5
23:05:59|3067.5
23:05:59|3067.47
23:06:01|3067.44
23:06:02|3067.44
23:06:02|3067.44
23:06:03|3067.35
23:06:05|3067.5
23:06:05|3067.78
23:06:07|3067.83
23:06:09|3068.7
23:06:10|3067.36
23:06:11|3067.47
23:06:13|3067.36
23:06:14|3067.36
23:06:15|3067.36
23:06:16|3067.39
23:06:17|3067.39
23:06:19|3067.38
23:06:20|3067.39
23:06:20|3067.39
23:06:21|3067.39
23:06:23|3067.59
23:06:24|3067.59
23:06:25|3067.59
23:06:26|3068.69
23:06:27|3069.08
23:06:28|3069.08
23:06:29|3069.84
23:06:30|3069.75
23:06:32|3069.75
23:06:32|3068.59
23:06:33|3068.46
23:06:35|3068.46
23:06:35|3068.37
23:06:36|3068.37
23:06:38|3068.37
23:06:38|3067.94
23:06:39|3067.94
23:06:40|3067.85
23:06:41|3067.85
23:06:43|3068.03
23:06:43|3068.02
23:06:44|3068.
23:06:45|3068.
23:06:46|3068.
23:06:47|3068.
23:06:49|3068.
23:06:49|3068.01
23:06:50|3068.01
23:06:52|3068.01
23:06:53|3068.
23:06:53|3067.84
23:06:54|3066.79
23:06:55|3066.62
23:06:57|3066.62
23:06:57|3066.63
23:06:58|3066.62
23:07:00|3066.63
23:07:00|3066.62
23:07:01|3065.87
23:07:02|3065.57
23:07:04|3065.51
23:07:04|3065.31
23:07:05|3065.52
23:07:06|3064.93
23:07:07|3064.93
23:07:09|3065.62
23:07:11|3066.53
23:07:12|3066.68
23:07:13|3066.68
23:07:14|3066.68
23:07:15|3066.68
23:07:16|3066.16
23:07:17|3066.84
23:07:18|3068.24
23:07:19|3068.21
23:07:20|3068.21
23:07:21|3068.16
23:07:22|3068.11
23:07:23|3068.1
23:07:23|3068.06
23:07:25|3068.05
23:07:25|3069.25
23:07:27|3070.17
23:07:28|3070.3
23:07:28|3070.29
23:07:30|3070.29
23:07:31|3070.29
23:07:32|3070.29
23:07:33|3070.29
23:07:33|3068.88
23:07:34|3068.31
23:07:35|3068.31
23:07:37|3068.85
23:07:37|3067.48
23:07:39|3067.23
23:07:40|3067.23
23:07:40|3067.23
23:07:42|3067.15
23:07:43|3067.15
23:07:44|3067.14
23:07:45|3066.8
23:07:46|3066.4
23:07:46|3066.4
23:07:48|3066.3
23:07:49|3066.3
23:07:50|3066.3
23:07:51|3066.54
23:07:52|3066.54
23:07:53|3066.54
23:07:54|3066.58
23:07:55|3066.61
23:07:56|3066.61
23:07:57|3066.54
23:07:58|3066.54
23:07:59|3066.3
23:08:00|3066.3
23:08:01|3066.3
23:08:02|3066.29
23:08:03|3066.28
23:08:04|3066.02
23:08:05|3067.27
23:08:06|3067.27
23:08:07|3066.63
23:08:08|3065.95
23:08:09|3066.58
23:08:11|3066.14
23:08:12|3065.32
23:08:13|3065.32
23:08:14|3065.43
23:08:15|3065.43
23:08:16|3064.71
23:08:17|3064.84
23:08:18|3064.84
23:08:19|3064.72
23:08:20|3064.54
23:08:21|3064.68
23:08:22|3064.68
23:08:23|3064.68
23:08:24|3064.6
23:08:25|3064.6
23:08:26|3065.05
23:08:27|3065.12
23:08:28|3064.73
23:08:29|3065.13
23:08:30|3065.13
23:08:31|3065.75
23:08:32|3065.72
23:08:33|3065.71
23:08:34|3065.71
23:08:35|3065.03
23:08:36|3065.03
23:08:37|3064.93
23:08:38|3064.93
23:08:39|3064.91
23:08:40|3064.91
23:08:41|3064.53
23:08:42|3064.53
23:08:43|3064.53
23:08:45|3063.84
23:08:45|3063.84
23:08:46|3063.85
23:08:47|3063.85
23:08:48|3063.85
23:08:49|3063.85
23:08:50|3063.96
23:08:51|3064.47
23:08:52|3064.47
23:08:53|3064.47
23:08:55|3064.5
23:08:55|3064.5
23:08:57|3064.5
23:08:57|3064.5
23:08:59|3062.95
23:09:00|3062.53
23:09:01|3062.75
23:09:02|3063.84
23:09:03|3064.48
23:09:04|3063.81
23:09:05|3063.81
23:09:06|3062.59
23:09:08|3061.95
23:09:09|3061.45
23:09:10|3061.45
23:09:11|3061.53
23:09:13|3061.64
23:09:14|3061.79
23:09:15|3062.32
23:09:15|3062.32
23:09:17|3061.95
23:09:18|3060.31
23:09:19|3060.31
23:09:20|3060.31
23:09:21|3061.73
23:09:22|3062.18
23:09:23|3061.74
23:09:24|3063.32
23:09:25|3064.14
23:09:26|3064.12
23:09:27|3063.82
23:09:28|3063.82
23:09:29|3063.82
23:09:30|3063.82
23:09:31|3063.91
23:09:32|3063.91
23:09:33|3063.41
23:09:34|3063.41
23:09:35|3063.41
23:09:36|3063.41
23:09:37|3063.41
23:09:38|3063.42
23:09:39|3063.42
23:09:40|3063.42
23:09:41|3063.42
23:09:42|3063.42
23:09:43|3063.41
23:09:44|3063.74
23:09:45|3065.05
23:09:46|3065.33
23:09:47|3065.47
23:09:48|3065.06
23:09:49|3065.06
23:09:50|3065.06
23:09:51|3065.05
23:09:52|3065.06
23:09:53|3065.06
23:09:54|3065.06
23:09:55|3064.79
23:09:56|3064.79
23:09:57|3064.79
23:09:58|3064.79
23:09:59|3065.33
23:10:00|3065.33
23:10:01|3065.05
23:10:02|3065.05
23:10:03|3065.05
23:10:04|3064.5
23:10:05|3064.67
23:10:06|3064.67
23:10:07|3064.67
23:10:08|3064.67
23:10:09|3064.47
23:10:10|3064.45
23:10:11|3064.45
23:10:13|3063.66
23:10:14|3063.66
23:10:15|3063.66
23:10:17|3064.74
23:10:17|3064.99
23:10:19|3064.99
23:10:20|3065.
23:10:21|3065.
23:10:22|3065.
23:10:22|3065.48
23:10:24|3063.19
23:10:25|3061.15
23:10:26|3060.61
23:10:27|3060.34
23:10:28|3060.47
23:10:29|3060.47
23:10:30|3059.23
23:10:30|3058.87
23:10:32|3059.61
23:10:33|3059.09
23:10:34|3058.46
23:10:35|3058.44
23:10:36|3058.09
23:10:37|3059.3
23:10:37|3058.84
23:10:39|3058.84
23:10:40|3058.84
23:10:41|3058.84
23:10:41|3058.88
23:10:43|3058.88
23:10:43|3057.62
23:10:45|3058.59
23:10:46|3058.59
23:10:47|3058.83
23:10:48|3059.58
23:10:49|3059.58
23:10:50|3060.34
23:10:51|3059.69
23:10:52|3059.69
23:10:53|3059.79
23:10:54|3059.79
23:10:55|3059.72
23:10:56|3060.05
23:10:57|3060.05
23:10:58|3060.05
23:10:59|3060.05
23:11:00|3061.18
23:11:01|3062.94
23:11:02|3064.27
23:11:03|3063.96
23:11:04|3063.97
23:11:05|3064.89
23:11:06|3064.14
23:11:07|3063.06
23:11:08|3063.06
23:11:09|3061.44
23:11:10|3061.97
23:11:11|3062.56
23:11:12|3063.06
23:11:14|3063.06
23:11:15|3063.08
23:11:16|3062.88
23:11:17|3060.87
23:11:18|3060.56
23:11:19|3060.8
23:11:20|3060.89
23:11:21|3060.01
23:11:22|3060.01
23:11:23|3060.37
23:11:24|3059.89
23:11:25|3060.89
23:11:26|3060.24
23:11:27|3060.24
23:11:28|3060.24
23:11:29|3060.24
23:11:30|3060.25
23:11:30|3060.25
23:11:32|3060.25
23:11:33|3060.25
23:11:34|3060.25
23:11:34|3060.25
23:11:35|3060.67
23:11:36|3063.85
23:11:38|3064.1
23:11:39|3063.69
23:11:40|3063.49
23:11:41|3063.49
23:11:42|3063.49
23:11:43|3063.49
23:11:44|3063.49
23:11:45|3063.5
23:11:46|3061.98
23:11:47|3061.97
23:11:48|3061.97
23:11:49|3059.53
23:11:50|3061.03
23:11:51|3060.71
23:11:52|3060.71
23:11:53|3059.93
23:11:54|3059.91
23:11:55|3059.74
23:11:56|3059.75
23:11:57|3059.75
23:11:58|3059.75
23:11:59|3059.75
23:12:00|3059.74
23:12:01|3059.74
23:12:02|3059.75
23:12:03|3059.75
23:12:04|3060.46
23:12:05|3059.8
23:12:07|3059.8
23:12:07|3060.12
23:12:08|3060.12
23:12:09|3060.12
23:12:11|3060.12
23:12:11|3060.12
23:12:12|3060.12
23:12:14|3060.05
23:12:15|3060.05
23:12:16|3060.05
23:12:17|3060.05
23:12:18|3060.05
23:12:19|3060.05
23:12:20|3060.05
23:12:21|3060.05
23:12:22|3061.55
23:12:24|3061.86
23:12:25|3062.5
23:12:25|3062.5
23:12:27|3062.5
23:12:28|3062.5
23:12:29|3062.5
23:12:31|3062.5
23:12:31|3062.5
23:12:32|3062.26
23:12:33|3062.26
23:12:34|3062.26
23:12:35|3062.26
23:12:36|3062.26
23:12:37|3062.26
23:12:38|3061.65
23:12:39|3062.26
23:12:40|3062.26
23:12:41|3062.33
23:12:42|3062.33
23:12:43|3063.04
23:12:44|3063.04
23:12:45|3063.58
23:12:46|3063.58
23:12:47|3063.58
23:12:48|3063.58
23:12:49|3063.39
23:12:50|3063.39
23:12:51|3062.75
23:12:52|3062.75
23:12:54|3062.75
23:12:55|3063.67
23:12:55|3063.66
23:12:57|3063.66
23:12:57|3063.41
23:12:59|3063.67
23:13:00|3063.67
23:13:01|3063.67
23:13:02|3063.67
23:13:03|3063.67
23:13:05|3062.87
23:13:05|3062.87
23:13:06|3062.39
23:13:07|3062.4
23:13:08|3062.4
23:13:09|3062.66
23:13:10|3062.26
23:13:12|3062.14
23:13:13|3061.92
23:13:14|3061.92
23:13:15|3061.92
23:13:17|3061.9
23:13:17|3061.37
23:13:18|3059.7
23:13:20|3060.62
23:13:21|3060.08
23:13:22|3060.08
23:13:23|3060.01
23:13:24|3059.06
23:13:25|3059.06
23:13:26|3059.06
23:13:27|3059.06
23:13:28|3059.12
23:13:30|3060.3
23:13:30|3059.92
23:13:32|3059.77
23:13:33|3060.32
23:13:34|3060.55
23:13:35|3060.23
23:13:35|3060.62
23:13:37|3060.3
23:13:38|3060.3
23:13:39|3060.31
23:13:40|3059.68
23:13:40|3060.29
23:13:42|3060.29
23:13:42|3059.69
23:13:44|3059.69
23:13:45|3060.29
23:13:46|3060.39
23:13:47|3060.39
23:13:48|3060.32
23:13:49|3060.32
23:13:50|3060.53
23:13:51|3060.79
23:13:52|3060.79
23:13:53|3060.79
23:13:54|3060.69
23:13:55|3060.71
23:13:56|3060.71
23:13:57|3060.7
23:13:58|3060.69
23:13:59|3060.69
23:14:00|3060.45
23:14:01|3060.45
23:14:02|3060.45
23:14:03|3061.26
23:14:04|3061.26
23:14:05|3061.88
23:14:06|3060.76
23:14:07|3061.3
23:14:08|3061.06
23:14:09|3060.33
23:14:10|3059.86
23:14:11|3059.86
23:14:12|3059.7
23:14:13|3059.42
23:14:14|3059.01
23:14:15|3059.27
23:14:17|3059.26
23:14:17|3059.12
23:14:19|3059.12
23:14:20|3059.12
23:14:21|3059.12
23:14:21|3059.12
23:14:23|3058.25
23:14:25|3058.5
23:14:26|3058.5
23:14:27|3058.31
23:14:27|3058.31
23:14:29|3058.31
23:14:30|3058.31
23:14:31|3058.31
23:14:32|3058.5
23:14:33|3059.16
23:14:34|3059.16
23:14:35|3059.16
23:14:36|3058.49
23:14:37|3058.49
23:14:38|3058.49
23:14:40|3058.46
23:14:40|3058.46
23:14:41|3058.46
23:14:43|3058.46
23:14:44|3058.47
23:14:46|3058.47
23:14:46|3058.47
23:14:47|3058.5
23:14:48|3058.5
23:14:49|3058.55
23:14:50|3058.55
23:14:51|3058.55
23:14:52|3058.55
23:14:53|3058.55
23:14:54|3058.55
23:14:55|3058.54
23:14:56|3058.54
23:14:57|3058.54
23:14:58|3058.44
23:14:59|3058.24
23:15:00|3058.24
23:15:01|3058.24
23:15:03|3058.24
23:15:03|3058.24
23:15:05|3058.24
23:15:06|3058.24
23:15:07|3058.24
23:15:08|3058.24
23:15:09|3058.24
23:15:10|3058.24
23:15:12|3058.24
23:15:12|3058.24
23:15:13|3058.24
23:15:14|3058.24
23:15:15|3058.24
23:15:17|3058.24
23:15:18|3059.1
23:15:19|3059.86
23:15:20|3059.86
23:15:21|3059.82
23:15:22|3059.21
23:15:23|3059.54
23:15:24|3059.46
23:15:25|3059.47
23:15:26|3059.53
23:15:27|3059.47
23:15:28|3059.47
23:15:29|3059.47
23:15:31|3059.48
23:15:31|3059.47
23:15:32|3059.43
23:15:33|3058.92
23:15:34|3059.15
23:15:35|3059.15
23:15:36|3059.15
23:15:37|3059.15
23:15:38|3059.17
23:15:39|3060.
23:15:40|3060.
23:15:41|3060.
23:15:42|3059.97
23:15:43|3059.97
23:15:45|3059.97
23:15:46|3059.97
23:15:47|3059.97
23:15:48|3060.
23:15:49|3060.
23:15:50|3059.66
23:15:51|3059.5
23:15:52|3058.21
23:15:53|3058.21
23:15:54|3058.72
23:15:55|3058.72
23:15:56|3058.72
23:15:57|3058.72
23:15:58|3058.72
23:15:59|3058.36
23:16:00|3058.89
23:16:01|3059.06
23:16:02|3059.06
23:16:03|3059.06
23:16:04|3059.06
23:16:05|3059.39
23:16:06|3058.23
23:16:07|3058.23
23:16:08|3058.23
23:16:09|3058.23
23:16:11|3058.21
23:16:11|3058.22
23:16:12|3058.21
23:16:13|3058.21
23:16:14|3058.21
23:16:15|3058.22
23:16:16|3058.22
23:16:18|3058.22
23:16:19|3058.22
23:16:21|3058.22
23:16:22|3058.36
23:16:23|3058.37
23:16:24|3058.36
23:16:25|3058.36
23:16:27|3058.36
23:16:28|3060.19
23:16:29|3061.47
23:16:30|3061.33
23:16:30|3059.46
23:16:32|3059.49
23:16:34|3059.49
23:16:34|3059.49
23:16:35|3059.49
23:16:36|3060.01
23:16:38|3060.01
23:16:38|3060.01
23:16:39|3059.57
23:16:41|3058.2
23:16:41|3057.22
23:16:43|3057.23
23:16:43|3057.23
23:16:44|3057.23
23:16:46|3057.23
23:16:46|3057.23
23:16:48|3057.23
23:16:49|3057.23
23:16:50|3057.23
23:16:50|3057.23
23:16:52|3058.18
23:16:53|3057.22
23:16:53|3057.15
23:16:54|3057.15
23:16:56|3057.25
23:16:56|3057.91
23:16:57|3057.74
23:16:58|3057.74
23:16:59|3057.74
23:17:00|3057.74
23:17:01|3056.93
23:17:03|3055.01
23:17:04|3055.62
23:17:05|3055.
23:17:06|3055.01
23:17:07|3055.01
23:17:08|3055.5
23:17:09|3055.01
23:17:10|3055.01
23:17:11|3055.01
23:17:12|3055.
23:17:13|3054.23
23:17:14|3054.23
23:17:15|3054.06
23:17:16|3053.33
23:17:17|3053.79
23:17:18|3053.48
23:17:19|3053.48
23:17:21|3053.48
23:17:22|3053.47
23:17:23|3053.47
23:17:24|3054.27
23:17:25|3054.2
23:17:26|3052.89
23:17:27|3052.74
23:17:28|3054.16
23:17:29|3054.16
23:17:31|3054.73
23:17:32|3054.73
23:17:33|3056.
23:17:35|3056.
23:17:35|3056.3
23:17:36|3056.3
23:17:37|3056.72
23:17:38|3055.9
23:17:39|3055.75
23:17:40|3055.75
23:17:41|3055.71
23:17:43|3055.71
23:17:44|3055.71
23:17:44|3055.7
23:17:46|3055.11
23:17:47|3055.1
23:17:47|3054.98
23:17:49|3054.82
23:17:50|3054.07
23:17:50|3054.07
23:17:52|3054.58
23:17:52|3054.98
23:17:53|3054.99
23:17:55|3054.99
23:17:56|3054.99
23:17:57|3055.6
23:17:58|3055.6
23:17:59|3055.6
23:17:59|3055.59
23:18:01|3055.59
23:18:02|3055.59
23:18:03|3055.59
23:18:04|3054.82
23:18:05|3054.82
23:18:06|3054.28
23:18:07|3054.28
23:18:08|3053.79
23:18:09|3053.48
23:18:11|3053.31
23:18:11|3053.31
23:18:13|3053.31
23:18:13|3053.31
23:18:15|3053.31
23:18:15|3053.58
23:18:17|3053.58
23:18:17|3053.58
23:18:18|3053.58
23:18:20|3054.3
23:18:22|3054.87
23:18:23|3054.87
23:18:24|3054.87
23:18:25|3054.84
23:18:27|3054.4
23:18:27|3054.4
23:18:28|3054.4
23:18:30|3054.4
23:18:31|3054.4
23:18:32|3054.4
23:18:33|3054.4
23:18:34|3054.4
23:18:34|3054.4
23:18:36|3054.4
23:18:37|3052.91
23:18:39|3052.64
23:18:39|3052.64
23:18:40|3052.65
23:18:41|3052.64
23:18:42|3052.64
23:18:43|3052.64
23:18:44|3052.64
23:18:45|3052.66
23:18:46|3052.66
23:18:47|3052.66
23:18:48|3052.95
23:18:49|3052.64
23:18:50|3052.64
23:18:51|3052.64
23:18:52|3052.64
23:18:53|3052.64
23:18:54|3052.58
23:18:55|3052.21
23:18:56|3052.22
23:18:57|3052.22
23:18:59|3052.22
23:18:59|3052.22
23:19:01|3051.87
23:19:02|3051.71
23:19:03|3051.52
23:19:04|3051.6
23:19:05|3051.6
23:19:06|3051.3
23:19:07|3051.49
23:19:08|3051.49
23:19:09|3051.45
23:19:10|3051.98
23:19:11|3051.98
23:19:12|3051.8
23:19:13|3051.96
23:19:14|3051.71
23:19:15|3052.21
23:19:16|3051.24
23:19:17|3050.94
23:19:18|3050.39
23:19:19|3050.01
23:19:20|3050.85
23:19:22|3049.69
23:19:22|3049.24
23:19:24|3050.03
23:19:25|3050.03
23:19:27|3050.85
23:19:28|3053.12
23:19:29|3053.5
23:19:30|3054.41
23:19:31|3052.71
23:19:32|3052.71
23:19:33|3052.71
23:19:34|3054.
23:19:35|3054.
23:19:35|3053.99
23:19:37|3053.95
23:19:38|3053.95
23:19:39|3054.36
23:19:40|3054.36
23:19:41|3053.24
23:19:41|3051.93
23:19:43|3051.92
23:19:44|3051.92
23:19:45|3051.92
23:19:46|3051.57
23:19:47|3051.57
23:19:48|3051.78
23:19:49|3051.78
23:19:50|3051.78
23:19:51|3052.05
23:19:52|3052.05
23:19:53|3052.05
23:19:54|3052.98
23:19:55|3053.04
23:19:56|3053.76
23:19:57|3054.46
23:19:58|3053.39
23:19:59|3052.76
23:20:00|3053.46
23:20:01|3052.27
23:20:02|3050.7
23:20:03|3050.67
23:20:04|3050.7
23:20:05|3050.41
23:20:06|3050.4
23:20:07|3050.4
23:20:08|3050.4
23:20:09|3050.4
23:20:10|3051.12
23:20:11|3050.01
23:20:12|3050.2
23:20:13|3051.13
23:20:14|3051.13
23:20:15|3050.11
23:20:16|3050.11
23:20:17|3050.11
23:20:18|3050.11
23:20:19|3050.94
23:20:20|3051.62
23:20:22|3052.89
23:20:23|3052.62
23:20:24|3052.62
23:20:25|3052.63
23:20:27|3053.44
23:20:28|3052.95
23:20:29|3053.45
23:20:30|3053.87
23:20:31|3053.65
23:20:32|3053.65
23:20:32|3053.65
23:20:34|3053.65
23:20:35|3053.86
23:20:36|3053.86
23:20:37|3053.86
23:20:38|3054.54
23:20:39|3054.71
23:20:40|3053.
23:20:41|3053.
23:20:42|3053.
23:20:43|3052.91
23:20:44|3052.91
23:20:45|3052.91
23:20:46|3052.91
23:20:47|3052.87
23:20:48|3052.87
23:20:49|3052.36
23:20:50|3052.36
23:20:51|3052.36
23:20:52|3051.78
23:20:53|3051.78
23:20:54|3051.21
23:20:55|3051.21
23:20:56|3050.58
23:20:57|3050.79
23:20:58|3050.99
23:20:59|3050.99
23:21:00|3050.99
23:21:01|3050.99
23:21:02|3050.99
23:21:03|3050.99
23:21:04|3050.98
23:21:05|3050.8
23:21:06|3050.8
23:21:07|3050.8
23:21:08|3050.
23:21:09|3050.28
23:21:10|3050.4
23:21:11|3050.4
23:21:12|3050.8
23:21:13|3050.93
23:21:14|3051.43
23:21:15|3051.77
23:21:16|3052.19
23:21:17|3052.19
23:21:18|3052.2
23:21:19|3052.45
23:21:20|3052.84
23:21:21|3052.84
23:21:22|3052.84
23:21:23|3053.29
23:21:25|3053.29
23:21:26|3053.29
23:21:27|3053.28
23:21:27|3053.6
23:21:29|3053.81
23:21:30|3054.93
23:21:31|3054.93
23:21:32|3054.93
23:21:34|3053.8
23:21:35|3053.8
23:21:35|3053.29
23:21:38|3052.74
23:21:38|3052.59
23:21:39|3052.59
23:21:40|3052.88
23:21:41|3053.4
23:21:43|3053.4
23:21:44|3053.4
23:21:45|3053.42
23:21:45|3053.42
23:21:47|3053.42
23:21:48|3053.42
23:21:49|3053.42
23:21:49|3052.9
23:21:51|3052.9
23:21:51|3052.9
23:21:52|3052.9
23:21:54|3052.9
23:21:54|3052.9
23:21:55|3052.9
23:21:57|3052.9
23:21:57|3052.9
23:21:59|3053.02
23:21:59|3053.02
23:22:01|3053.02
23:22:02|3052.97
23:22:03|3052.97
23:22:04|3053.02
23:22:04|3053.02
23:22:05|3053.02
23:22:06|3052.6
23:22:08|3052.6
23:22:08|3052.6
23:22:10|3052.6
23:22:11|3052.6
23:22:12|3052.6
23:22:13|3052.6
23:22:13|3052.6
23:22:14|3052.74
23:22:15|3052.86
23:22:17|3054.67
23:22:17|3055.41
23:22:18|3055.41
23:22:19|3054.39
23:22:20|3055.11
23:22:21|3054.2
23:22:22|3054.2
23:22:24|3054.2
23:22:26|3054.2
23:22:26|3054.07
23:22:28|3052.62
23:22:29|3052.48
23:22:31|3052.86
23:22:32|3052.86
23:22:33|3052.74
23:22:34|3052.74
23:22:35|3052.79
23:22:36|3052.79
23:22:36|3052.79
23:22:38|3053.04
23:22:39|3053.53
23:22:40|3053.26
23:22:41|3053.26
23:22:41|3053.26
23:22:42|3052.65
23:22:44|3052.65
23:22:45|3052.18
23:22:45|3052.59
23:22:47|3052.59
23:22:47|3052.35
23:22:48|3052.66
23:22:50|3052.66
23:22:51|3052.66
23:22:52|3052.12
23:22:53|3052.12
23:22:54|3052.12
23:22:55|3052.12
23:22:56|3052.12
23:22:58|3052.12
23:22:58|3052.81
23:22:59|3052.81
23:23:00|3052.81
23:23:01|3052.81
23:23:02|3052.81
23:23:03|3052.81
23:23:04|3052.81
23:23:05|3052.81
23:23:06|3052.81
23:23:07|3052.45
23:23:08|3052.45
23:23:09|3052.45
23:23:11|3052.45
23:23:12|3052.45
23:23:12|3052.61
23:23:13|3052.61
23:23:15|3052.61
23:23:16|3052.8
23:23:16|3052.8
23:23:18|3052.8
23:23:18|3052.8
23:23:19|3052.8
23:23:20|3052.43
23:23:21|3052.43
23:23:22|3052.61
23:23:24|3052.61
23:23:25|3052.61
23:23:27|3052.61
23:23:27|3052.61
23:23:28|3052.61
23:23:29|3052.61
23:23:31|3052.47
23:23:32|3052.47
23:23:33|3052.61
23:23:34|3052.61
23:23:35|3052.6
23:23:36|3052.6
23:23:38|3052.44
23:23:38|3052.44
23:23:39|3052.35
23:23:40|3052.35
23:23:41|3052.35
23:23:42|3052.35
23:23:43|3052.35
23:23:44|3052.3
23:23:45|3052.3
23:23:46|3052.12
23:23:47|3052.12
23:23:48|3052.12
23:23:49|3052.12
23:23:50|3052.13
23:23:51|3052.13
23:23:52|3052.13
23:23:53|3052.13
23:23:54|3051.
23:23:55|3050.55
23:23:56|3050.01
23:23:57|3049.62
23:23:58|3049.62
23:23:59|3049.33
23:24:00|3049.55
23:24:02|3049.55
23:24:02|3049.86
23:24:04|3049.99
23:24:05|3049.99
23:24:06|3049.99
23:24:07|3049.83
23:24:08|3049.83
23:24:09|3049.82
23:24:10|3049.82
23:24:11|3049.82
23:24:12|3049.82
23:24:13|3050.34
23:24:14|3050.34
23:24:15|3050.07
23:24:16|3051.32
23:24:17|3051.56
23:24:18|3051.67
23:24:19|3052.35
23:24:20|3052.35
23:24:21|3052.35
23:24:22|3051.86
23:24:23|3051.5
23:24:24|3051.5
23:24:25|3051.5
23:24:27|3051.56
23:24:28|3051.56
23:24:29|3051.56
23:24:31|3051.56
23:24:31|3051.56
23:24:33|3051.56
23:24:35|3051.56
23:24:35|3051.56
23:24:37|3051.56
23:24:37|3051.06
23:24:39|3051.27
23:24:40|3051.27
23:24:41|3051.27
23:24:42|3051.52
23:24:43|3051.72
23:24:44|3051.99
23:24:45|3052.26
23:24:46|3052.26
23:24:47|3052.35
23:24:48|3052.35
23:24:49|3052.35
23:24:50|3052.55
23:24:52|3052.55
23:24:52|3052.55
23:24:54|3052.55
23:24:54|3052.55
23:24:56|3052.61
23:24:57|3052.81
23:24:58|3052.81
23:24:59|3052.81
23:25:00|3052.99
23:25:01|3052.99
23:25:02|3052.99
23:25:03|3052.37
23:25:04|3051.73
23:25:05|3051.66
23:25:06|3051.55
23:25:07|3051.55
23:25:08|3051.51
23:25:09|3051.72
23:25:10|3051.17
23:25:11|3051.17
23:25:12|3051.17
23:25:13|3051.17
23:25:14|3051.17
23:25:15|3051.99
23:25:16|3051.99
23:25:17|3051.73
23:25:18|3051.73
23:25:19|3051.73
23:25:20|3051.73
23:25:22|3051.72
23:25:22|3051.72
23:25:24|3051.72
23:25:24|3051.72
23:25:25|3051.72
23:25:27|3051.72
23:25:28|3051.72
23:25:30|3051.72
23:25:31|3051.28
23:25:31|3051.3
23:25:33|3052.21
23:25:34|3052.21
23:25:35|3053.
23:25:36|3052.99
23:25:37|3052.99
23:25:38|3052.99
23:25:39|3052.99
23:25:41|3052.35
23:25:42|3052.35
23:25:43|3052.35
23:25:44|3052.35
23:25:45|3052.35
23:25:46|3052.35
23:25:47|3052.35
23:25:48|3052.35
23:25:49|3052.35
23:25:49|3052.35
23:25:51|3052.35
23:25:52|3052.35
23:25:53|3052.35
23:25:54|3052.35
23:25:55|3052.35
23:25:56|3052.35
23:25:57|3052.35
23:25:57|3052.29
23:25:58|3052.29
23:25:59|3052.29
23:26:00|3052.29
23:26:02|3052.29
23:26:03|3051.7
23:26:04|3051.7
23:26:04|3051.21
23:26:06|3051.21
23:26:06|3050.57
23:26:08|3050.57
23:26:09|3050.57
23:26:10|3049.61
23:26:11|3049.45
23:26:11|3049.45
23:26:13|3049.45
23:26:13|3049.45
23:26:15|3049.45
23:26:16|3050.18
23:26:17|3050.18
23:26:18|3050.18
23:26:18|3050.18
23:26:19|3050.18
23:26:21|3050.18
23:26:22|3050.18
23:26:23|3050.18
23:26:23|3050.34
23:26:24|3050.33
23:26:26|3050.2
23:26:27|3050.2
23:26:28|3050.2
23:26:29|3050.47
23:26:31|3050.47
23:26:31|3050.45
23:26:33|3050.45
23:26:34|3050.45
23:26:35|3051.04
23:26:36|3051.04
23:26:37|3051.45
23:26:38|3050.05
23:26:39|3050.05
23:26:40|3050.59
23:26:42|3049.87
23:26:43|3049.87
23:26:44|3049.11
23:26:44|3049.11
23:26:45|3049.29
23:26:46|3049.29
23:26:48|3049.29
23:26:49|3049.29
23:26:49|3049.29
23:26:51|3049.44
23:26:51|3049.54
23:26:53|3049.54
23:26:54|3049.55
23:26:55|3049.55
23:26:55|3049.62
23:26:57|3049.76
23:26:58|3049.76
23:26:59|3049.76
23:27:00|3049.76
23:27:00|3049.76
23:27:03|3049.59
23:27:03|3049.6
23:27:04|3050.73
23:27:05|3050.73
23:27:06|3049.94
23:27:07|3050.04
23:27:08|3050.37
23:27:09|3050.04
23:27:10|3050.
23:27:11|3050.
23:27:12|3050.
23:27:13|3050.
23:27:15|3050.
23:27:15|3050.19
23:27:17|3050.19
23:27:18|3050.19
23:27:18|3050.19
23:27:19|3050.19
23:27:21|3050.19
23:27:22|3052.74
23:27:22|3053.7
23:27:23|3054.24
23:27:25|3054.25
23:27:25|3055.53
23:27:27|3056.99
23:27:28|3055.91
23:27:29|3055.63
23:27:30|3055.56
23:27:32|3055.52
23:27:32|3055.52
23:27:33|3055.52
23:27:34|3055.49
23:27:36|3055.21
23:27:36|3054.56
23:27:38|3055.81
23:27:39|3055.81
23:27:40|3055.81
23:27:40|3054.96
23:27:41|3055.36
23:27:42|3054.
23:27:43|3054.13
23:27:45|3054.13
23:27:46|3053.92
23:27:47|3053.21
23:27:48|3053.29
23:27:50|3053.28
23:27:50|3053.28
23:27:51|3052.81
23:27:52|3052.87
23:27:53|3052.87
23:27:54|3052.87
23:27:55|3053.04
23:27:56|3053.04
23:27:57|3053.04
23:27:58|3052.96
23:27:59|3051.51
23:28:01|3051.51
23:28:01|3051.51
23:28:02|3051.51
23:28:03|3051.51
23:28:04|3051.51
23:28:05|3052.29
23:28:06|3052.47
23:28:07|3052.46
23:28:08|3052.16
23:28:09|3052.03
23:28:10|3052.03
23:28:12|3051.44
23:28:12|3051.44
23:28:14|3051.44
23:28:15|3052.02
23:28:16|3052.02
23:28:16|3052.02
23:28:18|3052.02
23:28:19|3052.02
23:28:20|3052.63
23:28:21|3052.63
23:28:22|3052.63
23:28:23|3053.24
23:28:24|3053.24
23:28:25|3053.23
23:28:25|3052.82
23:28:27|3053.33
23:28:28|3053.33
23:28:28|3053.33
23:28:30|3053.55
23:28:31|3054.19
23:28:33|3055.
23:28:34|3054.99
23:28:35|3054.82
23:28:35|3054.82
23:28:36|3052.58
23:28:38|3051.8
23:28:39|3051.03
23:28:39|3052.62
23:28:41|3052.99
23:28:42|3051.85
23:28:44|3052.29
23:28:44|3052.29
23:28:46|3052.29
23:28:46|3052.29
23:28:47|3052.29
23:28:49|3052.29
23:28:50|3053.33
23:28:50|3052.6
23:28:51|3052.6
23:28:53|3052.24
23:28:53|3052.24
23:28:55|3052.24
23:28:56|3051.52
23:28:57|3051.52
23:28:58|3051.
23:28:59|3050.72
23:29:00|3050.72
23:29:02|3050.72
23:29:02|3050.72
23:29:03|3050.72
23:29:05|3050.72
23:29:06|3051.11
23:29:06|3052.01
23:29:07|3052.01
23:29:08|3052.01
23:29:10|3052.01
23:29:11|3051.39
23:29:11|3051.39
23:29:12|3052.28
23:29:14|3052.49
23:29:14|3052.51
23:29:16|3052.51
23:29:16|3052.65
23:29:17|3052.65
23:29:18|3052.65
23:29:20|3052.65
23:29:20|3052.65
23:29:21|3052.65
23:29:22|3053.28
23:29:23|3053.28
23:29:24|3053.28
23:29:25|3053.28
23:29:26|3053.28
23:29:27|3053.32
23:29:28|3053.32
23:29:29|3053.31
23:29:31|3053.32
23:29:32|3053.58
23:29:33|3053.58
23:29:35|3053.81
23:29:35|3053.81
23:29:36|3053.81
23:29:38|3053.81
23:29:39|3053.8
23:29:40|3053.27
23:29:41|3053.64
23:29:42|3053.64
23:29:43|3053.89
23:29:45|3054.58
23:29:45|3054.58
23:29:46|3054.58
23:29:47|3054.58
23:29:48|3054.58
23:29:49|3054.58
23:29:50|3054.58
23:29:51|3054.58
23:29:52|3054.58
23:29:53|3054.58
23:29:54|3053.93
23:29:55|3053.93
23:29:56|3053.93
23:29:57|3053.94
23:29:58|3053.94
23:29:59|3053.94
23:30:00|3053.94
23:30:01|3053.94
23:30:03|3054.04
23:30:04|3054.3
23:30:05|3054.3
23:30:05|3054.6
23:30:07|3055.55
23:30:08|3056.07
23:30:09|3055.82
23:30:10|3055.82
23:30:10|3055.82
23:30:12|3055.82
23:30:13|3055.82
23:30:13|3055.63
23:30:15|3056.56
23:30:15|3056.57
23:30:16|3056.69
23:30:18|3056.57
23:30:19|3056.5
23:30:20|3056.5
23:30:21|3056.49
23:30:22|3056.47
23:30:23|3056.47
23:30:24|3056.59
23:30:25|3056.59
23:30:25|3056.59
23:30:27|3056.59
23:30:28|3056.59
23:30:29|3056.59
23:30:30|3056.59
23:30:31|3056.59
23:30:33|3056.56
23:30:33|3056.39
23:30:35|3056.39
23:30:36|3056.68
23:30:38|3056.7
23:30:39|3056.7
23:30:40|3056.93
23:30:41|3056.93
23:30:42|3057.21
23:30:43|3057.25
23:30:44|3057.25
23:30:45|3057.25
23:30:46|3057.25
23:30:47|3057.25
23:30:48|3057.25
23:30:49|3057.25
23:30:50|3057.25
23:30:51|3057.25
23:30:52|3057.25
23:30:53|3057.25
23:30:54|3057.25
23:30:55|3057.25
23:30:57|3057.25
23:30:58|3057.25
23:30:58|3057.25
23:30:59|3057.26
23:31:00|3057.26
23:31:01|3057.26
23:31:02|3057.2
23:31:03|3056.99
23:31:04|3056.7
23:31:05|3056.7
23:31:07|3056.68
23:31:08|3056.27
23:31:09|3055.82
23:31:10|3055.82
23:31:11|3055.42
23:31:11|3055.57
23:31:12|3055.57
23:31:13|3055.49
23:31:15|3055.03
23:31:15|3055.03
23:31:17|3055.75
23:31:17|3056.05
23:31:19|3056.05
23:31:19|3056.35
23:31:21|3056.35
23:31:21|3056.35
23:31:23|3056.35
23:31:23|3056.35
23:31:25|3056.35
23:31:26|3056.35
23:31:27|3056.91
23:31:27|3057.2
23:31:28|3058.02
23:31:30|3058.71
23:31:31|3058.68
23:31:32|3058.54
23:31:33|3058.5
23:31:35|3059.79
23:31:36|3060.22
23:31:37|3060.9
23:31:39|3061.72
23:31:39|3061.72
23:31:41|3061.72
23:31:42|3061.72
23:31:44|3061.72
23:31:44|3061.72
23:31:45|3061.17
23:31:46|3061.17
23:31:47|3061.03
23:31:48|3060.54
23:31:49|3060.9
23:31:50|3060.9
23:31:51|3060.9
23:31:52|3060.9
23:31:53|3060.
23:31:54|3059.86
23:31:55|3059.86
23:31:56|3059.86
23:31:57|3060.4
23:31:58|3060.91
23:31:59|3060.91
23:32:00|3060.9
23:32:01|3060.41
23:32:03|3060.41
23:32:04|3060.41
23:32:05|3060.41
23:32:05|3060.41
23:32:07|3060.9
23:32:08|3060.9
23:32:09|3060.9
23:32:09|3060.54
23:32:11|3060.54
23:32:12|3060.54
23:32:13|3060.55
23:32:14|3060.55
23:32:15|3060.55
23:32:16|3060.55
23:32:17|3060.55
23:32:18|3059.65
23:32:18|3059.65
23:32:20|3060.68
23:32:21|3060.68
23:32:22|3060.68
23:32:22|3060.05
23:32:24|3060.05
23:32:25|3060.05
23:32:25|3060.05
23:32:27|3060.05
23:32:28|3060.05
23:32:29|3060.05
23:32:31|3060.32
23:32:31|3061.05
23:32:32|3061.56
23:32:34|3063.11
23:32:34|3063.07
23:32:35|3063.07
23:32:36|3062.7
23:32:37|3062.71
23:32:39|3063.98
23:32:41|3064.01
23:32:41|3064.05
23:32:42|3065.
23:32:43|3065.
23:32:44|3064.39
23:32:45|3064.22
23:32:47|3064.22
23:32:47|3064.22
23:32:48|3064.22
23:32:49|3063.99
23:32:51|3063.99
23:32:52|3063.99
23:32:53|3063.99
23:32:54|3063.99
23:32:54|3063.99
23:32:56|3063.99
23:32:57|3063.99
23:32:58|3063.81
23:32:58|3063.81
23:33:00|3064.29
23:33:01|3064.41
23:33:02|3064.41
23:33:03|3064.3
23:33:03|3064.3
23:33:05|3064.36
23:33:06|3064.61
23:33:06|3064.61
23:33:08|3064.61
23:33:09|3065.04
23:33:09|3065.03
23:33:11|3065.03
23:33:12|3065.03
23:33:13|3064.63
23:33:14|3064.63
23:33:14|3064.63
23:33:16|3064.8
23:33:17|3064.9
23:33:18|3064.17
23:33:19|3064.07
23:33:20|3064.08
23:33:21|3064.08
23:33:22|3065.06
23:33:23|3065.06
23:33:24|3065.06
23:33:25|3065.04
23:33:26|3065.05
23:33:27|3066.44
23:33:28|3066.49
23:33:29|3066.49
23:33:30|3066.49
23:33:31|3066.67
23:33:32|3066.67
23:33:33|3068.48
23:33:34|3069.55
23:33:36|3068.21
23:33:37|3067.85
23:33:38|3066.9
23:33:40|3067.46
23:33:41|3067.46
23:33:42|3068.46
23:33:43|3066.6
23:33:44|3066.6
23:33:45|3066.55
23:33:47|3066.55
23:33:48|3066.54
23:33:49|3065.03
23:33:49|3064.2
23:33:50|3066.18
23:33:51|3065.69
23:33:53|3065.69
23:33:54|3065.64
23:33:54|3064.76
23:33:56|3064.76
23:33:57|3064.2
23:33:58|3064.75
23:33:59|3064.75
23:34:00|3064.15
23:34:01|3064.14
23:34:02|3064.14
23:34:03|3063.8
23:34:04|3063.83
23:34:05|3062.63
23:34:06|3062.62
23:34:07|3062.64
23:34:08|3062.64
23:34:09|3062.64
23:34:10|3062.88
23:34:11|3062.88
23:34:12|3062.81
23:34:13|3062.81
23:34:14|3062.58
23:34:15|3062.86
23:34:16|3062.86
23:34:17|3062.86
23:34:18|3062.86
23:34:19|3062.86
23:34:20|3062.88
23:34:21|3062.72
23:34:22|3062.58
23:34:23|3062.72
23:34:24|3062.64
23:34:25|3062.49
23:34:26|3062.49
23:34:27|3062.08
23:34:28|3062.64
23:34:29|3062.59
23:34:30|3064.14
23:34:31|3064.15
23:34:32|3064.15
23:34:33|3064.15
23:34:34|3064.15
23:34:35|3064.62
23:34:37|3065.64
23:34:38|3065.64
23:34:39|3065.48
23:34:40|3065.48
23:34:41|3065.48
23:34:42|3065.48
23:34:43|3065.48
23:34:44|3065.53
23:34:45|3065.53
23:34:46|3065.48
23:34:47|3065.48
23:34:48|3066.36
23:34:49|3067.24
23:34:51|3066.69
23:34:51|3066.69
23:34:53|3066.67
23:34:53|3066.91
23:34:54|3066.91
23:34:56|3066.87
23:34:57|3066.87
23:34:57|3066.57
23:34:58|3066.27
23:34:59|3065.7
23:35:00|3065.7
23:35:02|3065.7
23:35:03|3064.94
23:35:04|3064.94
23:35:05|3064.65
23:35:06|3064.65
23:35:07|3063.62
23:35:09|3063.84
23:35:09|3064.02
23:35:10|3064.02
23:35:12|3064.02
23:35:13|3064.
23:35:14|3064.
23:35:15|3063.84
23:35:16|3063.84
23:35:17|3063.84
23:35:18|3063.84
23:35:19|3063.84
23:35:20|3063.84
23:35:21|3063.84
23:35:22|3063.84
23:35:23|3063.84
23:35:24|3063.84
23:35:25|3063.84
23:35:26|3063.84
23:35:27|3063.46
23:35:28|3063.46
23:35:29|3063.46
23:35:30|3063.84
23:35:31|3063.84
23:35:32|3063.15
23:35:33|3062.89
23:35:34|3062.64
23:35:35|3062.25
23:35:36|3063.09
23:35:38|3063.19
23:35:39|3063.19
23:35:40|3062.88
23:35:41|3062.88
23:35:42|3062.88
23:35:44|3062.8
23:35:44|3062.79
23:35:46|3062.79
23:35:47|3062.79
23:35:48|3062.94
23:35:48|3063.18
23:35:49|3063.18
23:35:51|3063.18
23:35:52|3062.87
23:35:53|3062.87
23:35:54|3062.44
23:35:55|3062.44
23:35:56|3062.43
23:35:57|3061.63
23:35:58|3059.43
23:35:58|3058.93
23:35:59|3059.12
23:36:01|3059.11
23:36:01|3058.91
23:36:03|3059.28
23:36:04|3059.28
23:36:05|3059.28
23:36:06|3059.28
23:36:07|3059.09
23:36:08|3059.09
23:36:09|3059.04
23:36:10|3059.04
23:36:11|3059.04
23:36:12|3059.04
23:36:13|3058.88
23:36:14|3058.51
23:36:15|3058.43
23:36:16|3059.05
23:36:17|3059.05
23:36:18|3058.74
23:36:19|3058.74
23:36:20|3058.74
23:36:21|3058.74
23:36:22|3058.54
23:36:23|3059.04
23:36:24|3059.04
23:36:25|3059.04
23:36:26|3059.04
23:36:27|3059.04
23:36:28|3059.04
23:36:29|3059.01
23:36:30|3058.43
23:36:31|3058.43
23:36:32|3058.43
23:36:33|3058.43
23:36:34|3058.06
23:36:35|3057.74
23:36:36|3057.27
23:36:38|3056.73
23:36:39|3057.3
23:36:41|3058.07
23:36:41|3058.07
23:36:43|3058.54
23:36:44|3059.79
23:36:45|3060.07
23:36:47|3062.09
23:36:47|3061.59
23:36:48|3061.13
23:36:49|3061.13
23:36:50|3061.13
23:36:51|3061.13
23:36:52|3061.13
23:36:53|3061.13
23:36:55|3061.13
23:36:56|3061.13
23:36:57|3061.13
23:36:58|3061.33
23:36:59|3061.33
23:37:00|3060.99
23:37:01|3060.99
23:37:02|3060.99
23:37:03|3060.91
23:37:04|3060.91
23:37:06|3059.92
23:37:06|3060.14
23:37:07|3059.
23:37:08|3058.19
23:37:09|3058.06
23:37:10|3058.53
23:37:11|3058.53
23:37:12|3058.53
23:37:14|3058.53
23:37:14|3058.25
23:37:15|3057.99
23:37:16|3058.74
23:37:17|3058.74
23:37:19|3058.73
23:37:20|3058.73
23:37:21|3058.73
23:37:22|3058.73
23:37:23|3057.94
23:37:23|3057.94
23:37:25|3057.94
23:37:26|3057.92
23:37:27|3057.49
23:37:27|3057.49
23:37:29|3057.49
23:37:30|3057.49
23:37:30|3058.67
23:37:32|3059.28
23:37:33|3059.92
23:37:33|3059.29
23:37:34|3058.93
23:37:36|3058.77
23:37:36|3058.77
23:37:38|3059.29
23:37:39|3059.29
23:37:41|3059.29
23:37:42|3059.29
23:37:43|3059.29
23:37:44|3059.29
23:37:45|3059.28
23:37:45|3059.27
23:37:47|3058.86
23:37:47|3058.86
23:37:49|3058.86
23:37:50|3058.86
23:37:51|3058.86
23:37:53|3058.86
23:37:53|3058.74
23:37:54|3058.74
23:37:56|3058.74
23:37:57|3058.74
23:37:57|3058.22
23:37:58|3057.61
23:37:59|3057.61
23:38:00|3057.04
23:38:01|3057.04
23:38:03|3057.04
23:38:04|3057.04
23:38:05|3057.04
23:38:07|3057.24
23:38:07|3057.
23:38:08|3057.67
23:38:10|3057.72
23:38:11|3057.72
23:38:12|3057.57
23:38:13|3057.57
23:38:13|3057.31
23:38:15|3057.31
23:38:16|3057.31
23:38:16|3057.31
23:38:18|3057.31
23:38:19|3057.54
23:38:20|3057.54
23:38:21|3057.54
23:38:21|3057.54
23:38:23|3057.31
23:38:24|3057.31
23:38:25|3057.31
23:38:25|3056.56
23:38:27|3056.27
23:38:28|3056.27
23:38:29|3056.2
23:38:30|3056.66
23:38:31|3056.66
23:38:32|3056.65
23:38:32|3056.54
23:38:34|3056.54
23:38:35|3056.53
23:38:36|3055.87
23:38:37|3056.46
23:38:38|3056.46
23:38:39|3056.43
23:38:41|3056.43
23:38:42|3056.43
23:38:43|3056.43
23:38:45|3056.49
23:38:45|3056.49
23:38:46|3056.49
23:38:47|3056.49
23:38:48|3056.5
23:38:49|3056.5
23:38:50|3056.46
23:38:51|3056.46
23:38:52|3056.46
23:38:54|3056.47
23:38:55|3057.47
23:38:56|3058.84
23:38:56|3056.
23:38:57|3054.51
23:38:58|3054.75
23:39:00|3054.84
23:39:00|3055.88
23:39:01|3055.88
23:39:03|3055.62
23:39:04|3055.61
23:39:04|3054.92
23:39:06|3054.92
23:39:07|3055.1
23:39:07|3055.15
23:39:08|3055.15
23:39:10|3055.15
23:39:11|3055.15
23:39:12|3055.08
23:39:13|3055.08
23:39:14|3055.01
23:39:15|3055.01
23:39:16|3055.15
23:39:17|3055.15
23:39:18|3055.44
23:39:19|3055.44
23:39:20|3055.44
23:39:21|3057.07
23:39:22|3057.24
23:39:23|3057.09
23:39:24|3055.76
23:39:25|3056.3
23:39:26|3056.3
23:39:27|3056.78
23:39:28|3056.57
23:39:29|3056.4
23:39:30|3056.4
23:39:31|3056.4
23:39:32|3056.4
23:39:33|3056.41
23:39:34|3056.44
23:39:35|3057.24
23:39:36|3057.24
23:39:37|3057.24
23:39:38|3057.37
23:39:39|3058.2
23:39:40|3058.2
23:39:42|3057.16
23:39:43|3055.83
23:39:44|3056.08
23:39:46|3056.08
23:39:47|3056.65
23:39:48|3056.65
23:39:49|3056.64
23:39:50|3056.64
23:39:51|3056.64
23:39:52|3056.64
23:39:53|3056.37
23:39:54|3055.83
23:39:55|3055.83
23:39:56|3055.36
23:39:57|3055.36
23:39:58|3055.39
23:40:00|3055.39
23:40:00|3055.65
23:40:01|3055.65
23:40:02|3055.65
23:40:03|3055.65
23:40:04|3055.01
23:40:05|3055.01
23:40:06|3056.04
23:40:07|3056.04
23:40:08|3056.04
23:40:09|3056.54
23:40:10|3056.54
23:40:11|3056.03
23:40:12|3056.36
23:40:13|3056.36
23:40:14|3056.06
23:40:16|3056.37
23:40:16|3056.64
23:40:17|3056.64
23:40:18|3056.99
23:40:19|3056.99
23:40:20|3056.99
23:40:21|3057.
23:40:22|3057.
23:40:23|3056.94
23:40:24|3056.94
23:40:25|3056.94
23:40:26|3056.82
23:40:27|3056.82
23:40:28|3056.81
23:40:29|3056.81
23:40:30|3057.01
23:40:32|3057.38
23:40:32|3057.38
23:40:33|3057.38
23:40:34|3057.38
23:40:35|3057.37
23:40:36|3057.18
23:40:37|3056.94
23:40:38|3056.64
23:40:39|3056.64
23:40:40|3056.64
23:40:42|3056.71
23:40:43|3056.71
23:40:44|3056.94
23:40:45|3056.92
23:40:47|3056.93
23:40:47|3057.21
23:40:49|3056.92
23:40:50|3056.92
23:40:51|3056.92
23:40:52|3056.92
23:40:53|3056.68
23:40:55|3056.68
23:40:55|3057.01
23:40:57|3057.01
23:40:57|3057.01
23:40:58|3057.01
23:41:00|3057.01
23:41:01|3057.21
23:41:03|3056.46
23:41:04|3056.46
23:41:05|3056.46
23:41:05|3056.46
23:41:06|3056.46
23:41:07|3056.46
23:41:08|3056.97
23:41:10|3056.97
23:41:11|3056.97
23:41:12|3057.01
23:41:13|3057.01
23:41:14|3057.21
23:41:15|3057.22
23:41:16|3057.22
23:41:17|3057.22
23:41:18|3057.22
23:41:19|3057.22
23:41:20|3057.22
23:41:21|3057.22
23:41:22|3057.22
23:41:23|3057.22
23:41:24|3057.52
23:41:25|3057.52
23:41:26|3057.51
23:41:27|3057.29
23:41:28|3057.29
23:41:29|3057.29
23:41:30|3057.29
23:41:31|3057.29
23:41:32|3057.29
23:41:33|3057.29
23:41:34|3057.29
23:41:35|3057.29
23:41:36|3057.29
23:41:37|3057.29
23:41:38|3057.29
23:41:39|3057.29
23:41:40|3057.29
23:41:41|3056.25
23:41:42|3056.38
23:41:43|3056.38
23:41:45|3056.38
23:41:45|3056.38
23:41:47|3056.38
23:41:48|3056.37
23:41:50|3056.37
23:41:50|3056.37
23:41:51|3056.37
23:41:53|3056.37
23:41:53|3056.37
23:41:55|3056.38
23:41:55|3056.38
23:41:57|3056.38
23:41:58|3056.27
23:41:58|3056.27
23:41:59|3057.
23:42:01|3057.
23:42:01|3057.
23:42:03|3057.
23:42:04|3057.
23:42:05|3057.27
23:42:06|3056.35
23:42:07|3056.35
23:42:08|3056.51
23:42:09|3056.51
23:42:10|3056.51
23:42:12|3056.78
23:42:12|3056.78
23:42:13|3056.37
23:42:14|3055.7
23:42:15|3056.06
23:42:16|3056.99
23:42:17|3056.99
23:42:18|3056.68
23:42:19|3056.68
23:42:20|3056.68
23:42:21|3056.68
23:42:22|3057.29
23:42:23|3056.91
23:42:24|3056.91
23:42:25|3056.91
23:42:26|3056.8
23:42:27|3057.36
23:42:28|3057.36
23:42:29|3057.36
23:42:30|3057.36
23:42:31|3057.36
23:42:32|3057.79
23:42:33|3057.79
23:42:34|3057.79
23:42:35|3057.79
23:42:36|3056.38
23:42:37|3056.38
23:42:38|3057.17
23:42:39|3057.17
23:42:40|3056.78
23:42:41|3056.68
23:42:42|3056.68
23:42:43|3056.68
23:42:45|3056.68
23:42:46|3056.68
23:42:47|3056.68
23:42:49|3056.37
23:42:49|3056.37
23:42:50|3056.37
23:42:51|3055.38
23:42:52|3055.38
23:42:53|3055.38
23:42:54|3055.38
23:42:55|3055.38
23:42:56|3055.38
23:42:57|3054.
23:42:58|3053.94
23:43:00|3053.94
23:43:01|3053.94
23:43:02|3053.94
23:43:03|3053.94
23:43:04|3054.55
23:43:05|3054.71
23:43:06|3054.71
23:43:06|3054.51
23:43:08|3054.51
23:43:09|3052.82
23:43:10|3052.66
23:43:11|3052.66
23:43:12|3052.66
23:43:12|3052.66
23:43:13|3052.67
23:43:15|3052.85
23:43:16|3052.85
23:43:17|3052.85
23:43:18|3052.85
23:43:19|3052.85
23:43:20|3052.85
23:43:20|3052.85
23:43:22|3052.85
23:43:23|3052.82
23:43:24|3052.81
23:43:25|3052.73
23:43:26|3052.73
23:43:27|3052.73
23:43:28|3052.74
23:43:29|3053.45
23:43:30|3053.45
23:43:31|3053.45
23:43:32|3053.45
23:43:33|3053.35
23:43:34|3053.35
23:43:35|3053.35
23:43:36|3053.35
23:43:37|3053.34
23:43:38|3053.34
23:43:39|3053.34
23:43:40|3053.34
23:43:41|3053.43
23:43:42|3054.45
23:43:43|3053.62
23:43:44|3053.66
23:43:46|3053.66
23:43:47|3053.82
23:43:48|3054.26
23:43:49|3054.26
23:43:50|3055.23
23:43:52|3054.41
23:43:53|3054.41
23:43:53|3054.95
23:43:55|3054.56
23:43:56|3054.81
23:43:56|3054.81
23:43:58|3054.61
23:44:00|3054.61
23:44:01|3055.08
23:44:02|3055.08
23:44:03|3055.08
23:44:04|3055.08
23:44:04|3055.08
23:44:06|3054.99
23:44:07|3054.99
23:44:09|3055.75
23:44:09|3055.75
23:44:10|3055.92
23:44:11|3056.99
23:44:12|3056.99
23:44:13|3056.7
23:44:14|3056.52
23:44:15|3057.17
23:44:16|3056.52
23:44:17|3056.52
23:44:18|3056.52
23:44:19|3056.52
23:44:20|3056.49
23:44:21|3056.48
23:44:22|3056.48
23:44:23|3056.48
23:44:24|3057.05
23:44:25|3057.05
23:44:26|3056.64
23:44:27|3056.64
23:44:28|3057.33
23:44:29|3056.93
23:44:30|3056.93
23:44:31|3056.93
23:44:32|3056.93
23:44:33|3057.26
23:44:34|3057.48
23:44:35|3057.3
23:44:36|3057.33
23:44:37|3057.33
23:44:38|3057.99
23:44:39|3057.99
23:44:40|3057.24
23:44:41|3057.24
23:44:42|3056.68
23:44:43|3056.68
23:44:44|3057.88
23:44:45|3057.25
23:44:46|3057.24
23:44:48|3057.24
23:44:49|3057.24
23:44:49|3057.25
23:44:51|3057.25
23:44:51|3057.25
23:44:53|3057.25
23:44:54|3057.25
23:44:56|3057.25
23:44:57|3057.25
23:44:58|3057.25
23:44:59|3057.25
23:45:00|3056.5
23:45:02|3056.5
23:45:02|3056.5
23:45:03|3055.74
23:45:04|3055.74
23:45:05|3055.75
23:45:06|3056.24
23:45:07|3056.23
23:45:08|3056.23
23:45:09|3056.23
23:45:10|3056.23
23:45:11|3056.2
23:45:12|3056.2
23:45:13|3056.2
23:45:14|3056.2
23:45:15|3056.2
23:45:16|3056.2
23:45:17|3056.21
23:45:18|3056.21
23:45:19|3056.68
23:45:20|3056.68
23:45:21|3056.68
23:45:22|3056.68
23:45:23|3056.34
23:45:24|3054.8
23:45:25|3055.72
23:45:26|3054.95
23:45:28|3054.95
23:45:28|3054.95
23:45:29|3055.76
23:45:30|3055.76
23:45:32|3055.36
23:45:32|3055.36
23:45:33|3055.36
23:45:34|3055.01
23:45:35|3055.
23:45:36|3055.01
23:45:37|3055.01
23:45:38|3056.18
23:45:39|3056.18
23:45:40|3055.46
23:45:41|3055.46
23:45:42|3055.46
23:45:43|3055.46
23:45:45|3055.75
23:45:45|3055.75
23:45:47|3055.73
23:45:48|3055.73
23:45:50|3055.73
23:45:51|3055.59
23:45:51|3055.59
23:45:53|3055.59
23:45:54|3055.59
23:45:55|3055.59
23:45:56|3055.42
23:45:57|3056.25
23:45:58|3056.24
23:45:59|3056.12
23:46:00|3056.12
23:46:01|3056.39
23:46:02|3056.39
23:46:04|3055.47
23:46:05|3055.48
23:46:05|3055.48
23:46:06|3055.48
23:46:07|3056.18
23:46:08|3056.29
23:46:09|3056.22
23:46:10|3056.3
23:46:11|3056.3
23:46:12|3056.94
23:46:13|3055.92
23:46:14|3056.23
23:46:15|3056.22
23:46:16|3056.22
23:46:17|3056.22
23:46:18|3056.78
23:46:19|3056.99
23:46:20|3056.94
23:46:21|3056.94
23:46:22|3056.96
23:46:23|3056.97
23:46:24|3056.81
23:46:25|3056.68
23:46:26|3056.92
23:46:28|3056.92
23:46:28|3056.92
23:46:29|3056.64
23:46:30|3056.64
23:46:31|3056.64
23:46:33|3057.34
23:46:33|3057.15
23:46:34|3056.72
23:46:35|3056.64
23:46:36|3056.64
23:46:38|3056.64
23:46:38|3056.63
23:46:39|3056.97
23:46:40|3056.97
23:46:41|3056.97
23:46:42|3056.97
23:46:43|3055.67
23:46:44|3055.67
23:46:46|3055.67
23:46:46|3055.67
23:46:47|3055.67
23:46:49|3056.49
23:46:51|3055.67
23:46:51|3055.67
23:46:53|3055.67
23:46:53|3055.67
23:46:55|3056.33
23:46:56|3056.33
23:46:57|3055.67
23:46:58|3055.67
23:47:00|3055.41
23:47:01|3056.78
23:47:02|3056.1
23:47:02|3055.59
23:47:04|3055.01
23:47:04|3055.86
23:47:05|3054.28
23:47:06|3054.28
23:47:08|3054.28
23:47:09|3054.28
23:47:10|3054.28
23:47:11|3054.28
23:47:12|3056.96
23:47:12|3057.1
23:47:13|3056.97
23:47:14|3056.93
23:47:16|3056.37
23:47:17|3057.3
23:47:17|3057.3
23:47:19|3056.5
23:47:19|3056.5
23:47:20|3058.3
23:47:21|3057.28
23:47:22|3056.69
23:47:24|3056.69
23:47:25|3056.99
23:47:25|3056.69
23:47:27|3056.69
23:47:28|3057.46
23:47:28|3057.13
23:47:29|3057.13
23:47:30|3057.14
23:47:31|3057.24
23:47:33|3057.61
23:47:33|3057.13
23:47:34|3056.99
23:47:35|3057.71
23:47:37|3057.38
23:47:37|3057.37
23:47:39|3057.14
23:47:39|3057.14
23:47:40|3057.85
23:47:42|3057.66
23:47:42|3057.33
23:47:44|3057.33
23:47:44|3057.96
23:47:45|3057.96
23:47:47|3057.96
23:47:47|3057.71
23:47:49|3058.25
23:47:50|3058.8
23:47:51|3058.48
23:47:53|3058.48
23:47:54|3058.48
23:47:55|3057.64
23:47:56|3057.64
23:47:57|3057.64
23:47:58|3057.64
23:47:59|3057.81
23:48:00|3057.81
23:48:01|3057.81
23:48:02|3057.44
23:48:03|3057.44
23:48:04|3057.45
23:48:05|3057.45
23:48:06|3057.45
23:48:07|3058.12
23:48:08|3057.81
23:48:09|3058.09
23:48:10|3058.1
23:48:11|3058.57
23:48:12|3058.57
23:48:13|3057.99
23:48:14|3058.53
23:48:15|3058.47
23:48:16|3059.78
23:48:17|3060.93
23:48:18|3060.93
23:48:19|3059.46
23:48:20|3059.46
23:48:21|3059.29
23:48:22|3059.29
23:48:23|3059.3
23:48:24|3061.18
23:48:25|3060.2
23:48:26|3060.2
23:48:27|3060.2
23:48:28|3060.54
23:48:29|3060.54
23:48:30|3060.54
23:48:31|3060.54
23:48:32|3060.07
23:48:33|3060.53
23:48:34|3060.53
23:48:35|3059.94
23:48:36|3059.94
23:48:37|3060.1
23:48:38|3060.11
23:48:39|3060.11
23:48:40|3060.11
23:48:41|3060.11
23:48:42|3060.11
23:48:43|3060.11
23:48:44|3060.11
23:48:45|3060.11
23:48:46|3060.11
23:48:47|3060.99
23:48:48|3061.4
23:48:49|3062.1
23:48:50|3063.
23:48:52|3062.99
23:48:52|3062.99
23:48:53|3062.59
23:48:54|3062.59
23:48:55|3062.59
23:48:57|3062.41
23:48:58|3062.41
23:48:59|3062.41
23:49:00|3062.12
23:49:02|3062.12
23:49:02|3062.12
23:49:03|3061.91
23:49:04|3061.91
23:49:05|3062.01
23:49:06|3062.01
23:49:07|3062.01
23:49:08|3062.01
23:49:09|3062.01
23:49:10|3063.67
23:49:11|3063.67
23:49:13|3063.67
23:49:14|3063.67
23:49:15|3063.67
23:49:15|3063.67
23:49:17|3063.63
23:49:18|3063.54
23:49:19|3063.85
23:49:20|3063.67
23:49:21|3063.68
23:49:22|3063.68
23:49:23|3063.8
23:49:24|3063.95
23:49:25|3063.95
23:49:26|3063.99
23:49:27|3063.99
23:49:28|3064.36
23:49:29|3064.05
23:49:30|3064.05
23:49:31|3064.05
23:49:32|3064.49
23:49:33|3065.42
23:49:34|3065.67
23:49:35|3065.94
23:49:36|3065.72
23:49:37|3065.72
23:49:38|3065.73
23:49:39|3066.01
23:49:40|3066.01
23:49:41|3066.01
23:49:42|3066.01
23:49:43|3065.72
23:49:44|3065.73
23:49:45|3065.73
23:49:46|3065.73
23:49:47|3065.73
23:49:48|3065.73
23:49:49|3065.73
23:49:50|3065.73
23:49:52|3065.73
23:49:53|3065.71
23:49:54|3065.71
23:49:56|3064.37
23:49:57|3064.23
23:49:58|3064.23
23:49:59|3064.23
23:50:00|3064.22
23:50:01|3064.22
23:50:02|3064.22
23:50:03|3064.22
23:50:04|3064.22
23:50:05|3064.22
23:50:06|3064.22
23:50:07|3064.22
23:50:08|3065.57
23:50:09|3065.73
23:50:10|3065.73
23:50:11|3065.73
23:50:12|3065.73
23:50:13|3065.73
23:50:14|3065.73
23:50:15|3065.73
23:50:16|3065.66
23:50:17|3065.66
23:50:18|3066.21
23:50:19|3066.21
23:50:20|3067.
23:50:21|3067.21
23:50:22|3068.97
23:50:23|3070.64
23:50:24|3071.77
23:50:25|3070.77
23:50:26|3070.94
23:50:28|3070.38
23:50:28|3069.51
23:50:29|3068.87
23:50:31|3070.02
23:50:31|3070.04
23:50:32|3069.36
23:50:34|3070.01
23:50:34|3071.47
23:50:36|3071.81
23:50:37|3071.48
23:50:37|3071.48
23:50:38|3071.32
23:50:40|3071.32
23:50:41|3071.2
23:50:41|3071.2
23:50:43|3071.19
23:50:44|3070.94
23:50:45|3069.33
23:50:45|3068.74
23:50:46|3068.75
23:50:48|3069.05
23:50:48|3069.05
23:50:50|3069.01
23:50:50|3069.01
23:50:51|3069.01
23:50:53|3069.99
23:50:54|3069.99
23:50:55|3069.39
23:50:56|3069.39
23:50:57|3069.39
23:50:59|3070.6
23:50:59|3070.6
23:51:01|3070.6
23:51:01|3070.6
23:51:03|3070.6
23:51:04|3070.6
23:51:05|3070.6
23:51:06|3069.69
23:51:07|3069.3
23:51:08|3069.12
23:51:09|3068.2
23:51:10|3067.7
23:51:11|3067.7
23:51:12|3067.7
23:51:13|3067.7
23:51:14|3067.7
23:51:15|3069.05
23:51:16|3070.13
23:51:17|3070.48
23:51:18|3071.96
23:51:19|3071.96
23:51:20|3071.96
23:51:21|3071.26
23:51:22|3071.56
23:51:23|3071.56
23:51:24|3071.93
23:51:25|3071.34
23:51:26|3071.34
23:51:27|3071.95
23:51:28|3071.95
23:51:30|3071.87
23:51:31|3071.87
23:51:32|3071.87
23:51:32|3071.07
23:51:33|3071.07
23:51:34|3071.
23:51:35|3071.
23:51:36|3070.53
23:51:38|3070.53
23:51:39|3070.54
23:51:39|3070.54
23:51:40|3070.02
23:51:42|3070.14
23:51:43|3070.53
23:51:44|3070.93
23:51:44|3070.93
23:51:45|3071.23
23:51:46|3071.63
23:51:48|3071.63
23:51:48|3072.
23:51:49|3071.22
23:51:50|3071.22
23:51:51|3071.57
23:51:53|3071.58
23:51:54|3072.07
23:51:55|3072.37
23:51:57|3072.44
23:51:57|3073.02
23:51:59|3073.24
23:51:59|3073.39
23:52:00|3074.29
23:52:02|3073.79
23:52:02|3074.28
23:52:04|3073.97
23:52:05|3073.97
23:52:07|3072.15
23:52:07|3072.15
23:52:08|3072.12
23:52:09|3072.37
23:52:10|3072.37
23:52:11|3072.75
23:52:12|3073.68
23:52:13|3073.68
23:52:15|3074.04
23:52:16|3074.04
23:52:16|3074.04
23:52:17|3074.04
23:52:19|3074.04
23:52:19|3074.04
23:52:21|3074.04
23:52:21|3075.53
23:52:23|3075.54
23:52:24|3075.62
23:52:24|3075.78
23:52:26|3076.26
23:52:26|3076.26
23:52:28|3076.25
23:52:28|3076.25
23:52:29|3076.87
23:52:30|3076.54
23:52:31|3076.82
23:52:32|3076.44
23:52:34|3076.26
23:52:34|3076.26
23:52:35|3076.1
23:52:37|3076.1
23:52:37|3076.1
23:52:38|3076.1
23:52:39|3076.1
23:52:40|3076.96
23:52:41|3076.09
23:52:42|3075.8
23:52:44|3075.66
23:52:45|3075.56
23:52:45|3075.45
23:52:46|3074.75
23:52:47|3074.
23:52:48|3074.
23:52:49|3074.17
23:52:50|3074.17
23:52:51|3074.01
23:52:52|3074.03
23:52:54|3074.21
23:52:55|3074.21
23:52:56|3074.21
23:52:58|3074.21
23:52:58|3074.21
23:52:59|3074.21
23:53:00|3074.31
23:53:01|3074.51
23:53:02|3074.74
23:53:03|3074.74
23:53:04|3076.09
23:53:05|3076.26
23:53:06|3076.25
23:53:07|3076.25
23:53:08|3076.25
23:53:09|3076.37
23:53:10|3076.37
23:53:11|3076.51
23:53:12|3076.51
23:53:13|3076.51
23:53:14|3076.3
23:53:15|3076.29
23:53:16|3076.3
23:53:17|3076.3
23:53:18|3076.3
23:53:19|3076.3
23:53:20|3076.31
23:53:21|3076.31
23:53:22|3076.31
23:53:23|3076.49
23:53:24|3076.49
23:53:25|3076.49
23:53:26|3076.49
23:53:27|3076.45
23:53:28|3076.45
23:53:29|3076.31
23:53:30|3076.21
23:53:31|3075.9
23:53:32|3075.08
23:53:33|3075.7
23:53:34|3075.33
23:53:35|3075.33
23:53:36|3075.33
23:53:37|3075.33
23:53:38|3075.65
23:53:39|3075.65
23:53:40|3075.65
23:53:41|3075.66
23:53:42|3075.66
23:53:43|3075.66
23:53:44|3075.66
23:53:45|3075.65
23:53:46|3075.65
23:53:47|3076.73
23:53:48|3077.13
23:53:49|3077.66
23:53:50|3077.36
23:53:51|3077.46
23:53:52|3077.46
23:53:53|3077.63
23:53:55|3076.87
23:53:56|3076.87
23:53:58|3076.53
23:53:59|3076.53
23:54:00|3075.82
23:54:01|3075.82
23:54:02|3075.82
23:54:04|3075.74
23:54:04|3075.74
23:54:05|3075.74
23:54:07|3075.74
23:54:08|3075.74
23:54:08|3075.7
23:54:10|3075.7
23:54:11|3075.52
23:54:12|3075.94
23:54:13|3076.42
23:54:14|3076.43
23:54:15|3076.42
23:54:16|3076.43
23:54:17|3077.42
23:54:17|3077.65
23:54:18|3077.66
23:54:20|3077.65
23:54:21|3077.65
23:54:22|3077.65
23:54:23|3077.18
23:54:24|3077.65
23:54:25|3077.65
23:54:26|3077.14
23:54:27|3077.14
23:54:28|3077.14
23:54:29|3076.78
23:54:30|3077.17
23:54:31|3077.17
23:54:31|3077.17
23:54:33|3077.17
23:54:34|3077.11
23:54:35|3077.11
23:54:36|3077.04
23:54:37|3077.04
23:54:38|3077.04
23:54:39|3077.04
23:54:40|3077.04
23:54:41|3077.04
23:54:42|3077.2
23:54:43|3077.2
23:54:44|3077.2
23:54:45|3077.2
23:54:46|3077.2
23:54:47|3077.2
23:54:48|3077.2
23:54:49|3077.21
23:54:50|3077.21
23:54:51|3077.43
23:54:52|3077.73
23:54:53|3077.84
23:54:54|3077.84
23:54:55|3078.2
23:54:56|3077.87
23:54:58|3078.71
23:54:59|3079.04
23:55:00|3079.07
23:55:02|3078.05
23:55:03|3077.36
23:55:03|3077.36
23:55:05|3077.36
23:55:06|3078.36
23:55:07|3074.99
23:55:08|3074.97
23:55:09|3075.12
23:55:10|3074.46
23:55:11|3074.04
23:55:12|3074.39
23:55:13|3074.04
23:55:14|3073.02
23:55:15|3073.44
23:55:16|3073.07
23:55:17|3073.07
23:55:19|3072.95
23:55:19|3072.95
23:55:21|3073.12
23:55:21|3074.34
23:55:22|3074.34
23:55:23|3073.66
23:55:24|3073.66
23:55:25|3073.66
23:55:26|3073.66
23:55:27|3073.66
23:55:29|3073.66
23:55:30|3073.66
23:55:31|3073.66
23:55:31|3073.66
23:55:32|3073.66
23:55:33|3073.66
23:55:34|3073.66
23:55:35|3073.63
23:55:36|3073.62
23:55:37|3073.62
23:55:38|3073.62
23:55:40|3072.45
23:55:40|3072.26
23:55:41|3072.31
23:55:43|3072.23
23:55:44|3072.43
23:55:44|3072.43
23:55:45|3072.43
23:55:46|3072.05
23:55:47|3072.05
23:55:48|3072.08
23:55:49|3072.08
23:55:50|3072.08
23:55:51|3072.08
23:55:52|3072.25
23:55:54|3071.83
23:55:54|3070.81
23:55:55|3070.81
23:55:57|3070.81
23:55:58|3070.78
23:56:00|3070.78
23:56:01|3070.47
23:56:01|3071.16
23:56:03|3071.65
23:56:05|3071.23
23:56:05|3071.65
23:56:06|3071.01
23:56:07|3071.01
23:56:08|3070.57
23:56:09|3070.46
23:56:10|3070.46
23:56:11|3070.46
23:56:12|3070.
23:56:13|3070.
23:56:14|3070.
23:56:15|3070.
23:56:16|3070.
23:56:17|3070.
23:56:18|3070.
23:56:19|3070.01
23:56:20|3070.01
23:56:21|3070.
23:56:22|3070.57
23:56:23|3070.57
23:56:24|3071.03
23:56:25|3071.1
23:56:26|3071.1
23:56:27|3071.1
23:56:28|3071.1
23:56:29|3071.35
23:56:30|3071.35
23:56:31|3071.35
23:56:32|3071.35
23:56:34|3071.22
23:56:34|3071.22
23:56:35|3071.35
23:56:36|3071.56
23:56:38|3071.97
23:56:38|3073.33
23:56:39|3073.33
23:56:40|3073.33
23:56:41|3072.25
23:56:42|3072.86
23:56:44|3072.86
23:56:45|3072.86
23:56:45|3072.85
23:56:47|3072.85
23:56:48|3072.85
23:56:49|3072.85
23:56:50|3072.63
23:56:50|3072.63
23:56:51|3072.63
23:56:52|3072.84
23:56:53|3072.84
23:56:55|3073.24
23:56:55|3073.5
23:56:56|3073.5
23:56:58|3073.58
23:57:00|3073.44
23:57:01|3073.98
23:57:02|3074.1
23:57:03|3074.42
23:57:05|3074.09
23:57:05|3074.08
23:57:06|3073.33
23:57:07|3073.35
23:57:08|3073.35
23:57:09|3073.35
23:57:10|3074.69
23:57:11|3076.36
23:57:12|3078.14
23:57:13|3079.32
23:57:14|3078.82
23:57:15|3077.25
23:57:16|3077.75
23:57:17|3078.55
23:57:18|3078.22
23:57:19|3078.22
23:57:20|3077.33
23:57:21|3077.34
23:57:22|3077.34
23:57:23|3077.34
23:57:24|3077.34
23:57:25|3077.34
23:57:26|3077.34
23:57:27|3077.34
23:57:28|3077.34
23:57:29|3077.34
23:57:30|3077.34
23:57:31|3077.34
23:57:32|3077.34
23:57:33|3077.34
23:57:34|3077.79
23:57:35|3077.79
23:57:36|3077.43
23:57:37|3078.11
23:57:38|3078.11
23:57:39|3077.8
23:57:40|3077.8
23:57:41|3077.8
23:57:42|3077.8
23:57:44|3077.8
23:57:44|3076.47
23:57:45|3076.47
23:57:46|3076.47
23:57:47|3075.54
23:57:49|3075.54
23:57:49|3075.54
23:57:50|3075.54
23:57:51|3075.54
23:57:52|3075.54
23:57:53|3075.54
23:57:54|3075.54
23:57:55|3075.54
23:57:56|3075.54
23:57:57|3075.54
23:57:59|3075.54
23:58:00|3075.54
23:58:02|3076.68
23:58:03|3076.99
23:58:04|3076.99
23:58:05|3075.54
23:58:06|3075.82
23:58:06|3075.82
23:58:07|3075.82
23:58:09|3075.82
23:58:10|3075.82
23:58:11|3076.57
23:58:12|3076.83
23:58:13|3076.83
23:58:14|3076.83
23:58:15|3076.83
23:58:16|3076.99
23:58:17|3076.99
23:58:18|3077.
23:58:19|3077.
23:58:20|3077.42
23:58:21|3077.79
23:58:22|3078.2
23:58:23|3078.2
23:58:24|3078.2
23:58:25|3078.2
23:58:26|3078.2
23:58:27|3078.2
23:58:28|3078.2
23:58:29|3078.21
23:58:30|3078.96
23:58:31|3078.96
23:58:32|3078.52
23:58:33|3078.52
23:58:34|3078.21
23:58:35|3078.21
23:58:36|3078.26
23:58:37|3078.26
23:58:38|3078.24
23:58:39|3078.24
23:58:40|3078.24
23:58:41|3078.21
23:58:42|3078.21
23:58:43|3078.21
23:58:44|3078.94
23:58:45|3079.11
23:58:46|3079.11
23:58:47|3079.11
23:58:48|3079.11
23:58:49|3079.58
23:58:50|3079.58
23:58:51|3079.
23:58:52|3078.73
23:58:53|3078.24
23:58:54|3078.23
23:58:55|3078.23
23:58:56|3078.
23:58:57|3077.04
23:58:58|3075.54
23:58:59|3075.38
23:59:01|3075.34
23:59:02|3074.5
23:59:02|3074.11
23:59:04|3073.14
23:59:05|3073.14
23:59:06|3075.67
23:59:07|3074.66
23:59:09|3074.46
23:59:09|3074.46
23:59:11|3075.13
23:59:12|3076.33
23:59:13|3076.33
23:59:14|3076.7
23:59:15|3076.7
23:59:16|3076.82
23:59:17|3077.01
23:59:18|3077.01
23:59:19|3077.01
23:59:20|3077.36
23:59:22|3077.36
23:59:22|3077.36
23:59:23|3076.66
23:59:24|3076.42
23:59:25|3076.41
23:59:26|3076.36
23:59:27|3076.36
23:59:28|3075.99
23:59:29|3075.74
23:59:30|3075.74
23:59:31|3075.74
23:59:32|3075.74
23:59:34|3075.1
23:59:35|3075.1
23:59:35|3075.1
23:59:36|3074.88
23:59:38|3074.46
23:59:38|3074.35
23:59:39|3074.35
23:59:41|3074.36
23:59:42|3074.47
23:59:43|3077.69
23:59:44|3077.69
23:59:45|3078.
23:59:46|3078.
23:59:47|3079.13
23:59:48|3079.13
23:59:49|3079.14
23:59:50|3079.26
23:59:51|3078.78
23:59:52|3078.55
23:59:53|3078.78
23:59:54|3078.37
23:59:55|3079.73
23:59:56|3079.73
23:59:57|3078.72
23:59:58|3079.84
23:59:59|3078.81