11:30:43|3080.79
11:30:44|3080.79
11:30:45|3080.79
11:30:46|3080.79
11:30:47|3080.62
11:30:48|3080.62
11:30:48|3080.78
11:30:49|3080.78
11:30:50|3080.99
11:30:51|3082.37
11:30:52|3082.37
11:30:53|3082.36
11:30:53|3082.63
11:30:54|3082.29
11:30:54|3082.36
11:30:55|3082.94
11:30:56|3083.84
11:30:57|3083.52
11:30:57|3083.52
11:30:58|3083.52
11:30:59|3083.22
11:31:00|3082.84
11:31:01|3081.13
11:31:01|3081.13
11:31:02|3081.13
11:31:02|3081.13
11:31:03|3081.13
11:31:04|3081.13
11:31:04|3081.13
11:31:06|3081.92
11:31:06|3081.92
11:31:07|3082.45
11:31:08|3082.45
11:31:08|3082.21
11:31:09|3082.21
11:31:10|3082.21
11:31:11|3082.22
11:31:12|3082.27
11:31:13|3082.45
11:31:13|3082.47
11:31:14|3082.59
11:31:14|3082.59
11:31:15|3082.59
11:31:16|3082.46
11:31:16|3082.46
11:31:17|3082.57
11:31:18|3082.56
11:31:18|3081.61
11:31:19|3082.
11:31:20|3081.81
11:31:20|3081.81
11:31:21|3081.81
11:31:22|3081.81
11:31:22|3081.82
11:31:23|3081.98
11:31:23|3081.98
11:31:24|3081.85
11:31:24|3081.99
11:31:25|3081.99
11:31:26|3081.98
11:31:26|3081.98
11:31:27|3081.87
11:31:28|3081.87
11:31:28|3081.86
11:31:29|3081.85
11:31:29|3081.81
11:31:30|3081.13
11:31:30|3081.13
11:31:31|3081.13
11:31:32|3081.23
11:31:32|3081.22
11:31:32|3081.22
11:31:33|3081.22
11:31:33|3081.22
11:31:34|3081.22
11:31:34|3081.22
11:31:35|3081.23
11:31:35|3081.33
11:31:36|3081.33
11:31:36|3081.33
11:31:37|3081.33
11:31:38|3081.31
11:31:38|3080.8
11:31:39|3080.8
11:31:39|3080.79
11:31:40|3080.79
11:31:40|3080.8
11:31:41|3080.8
11:31:41|3080.8
11:31:42|3080.83
11:31:42|3081.46
11:31:43|3081.46
11:31:44|3081.24
11:31:44|3081.25
11:31:44|3081.24
11:31:45|3081.24
11:31:46|3081.24
11:31:47|3081.28
11:31:48|3081.28
11:31:48|3081.28
11:31:49|3081.53
11:31:49|3081.53
11:31:50|3081.54
11:31:51|3081.5
11:31:52|3081.39
11:31:53|3081.39
11:31:53|3081.39
11:31:54|3081.39
11:31:55|3081.39
11:31:56|3081.38
11:31:57|3081.38
11:31:58|3081.37
11:31:58|3081.37
11:31:59|3081.37
11:32:00|3081.35
11:32:01|3081.35
11:32:01|3081.36
11:32:01|3081.38
11:32:02|3081.38
11:32:03|3081.38
11:32:04|3081.32
11:32:04|3081.26
11:32:05|3081.24
11:32:06|3081.34
11:32:06|3081.58
11:32:07|3081.58
11:32:08|3081.59
11:32:09|3081.47
11:32:09|3081.47
11:32:10|3081.47
11:32:10|3081.47
11:32:11|3081.47
11:32:11|3081.47
11:32:12|3081.47
11:32:12|3081.38
11:32:13|3081.38
11:32:13|3079.28
11:32:13|3078.85
11:32:14|3078.85
11:32:15|3078.69
11:32:16|3078.4
11:32:16|3078.22
11:32:17|3078.51
11:32:17|3078.62
11:32:18|3078.62
11:32:19|3078.68
11:32:20|3078.44
11:32:20|3078.44
11:32:21|3078.44
11:32:21|3078.44
11:32:22|3078.44
11:32:23|3078.45
11:32:23|3078.22
11:32:24|3078.22
11:32:24|3078.47
11:32:25|3078.47
11:32:26|3078.46
11:32:26|3078.47
11:32:27|3078.47
11:32:27|3078.47
11:32:28|3078.47
11:32:28|3078.47
11:32:29|3078.47
11:32:29|3078.46
11:32:30|3078.46
11:32:30|3078.46
11:32:31|3078.45
11:32:32|3078.22
11:32:32|3078.22
11:32:33|3078.13
11:32:33|3078.13
11:32:34|3078.12
11:32:35|3078.12
11:32:35|3078.07
11:32:36|3077.91
11:32:37|3078.01
11:32:38|3077.99
11:32:38|3077.89
11:32:39|3077.88
11:32:39|3077.88
11:32:40|3077.88
11:32:40|3077.88
11:32:46|3079.29
11:32:47|3079.74
11:32:48|3079.74
11:32:49|3079.72
11:32:50|3079.48
11:32:51|3079.47
11:32:51|3079.47
11:32:52|3079.47
11:32:53|3079.47
11:32:54|3079.45
11:32:55|3079.45
11:32:55|3079.43
11:32:56|3079.44
11:32:56|3079.44
11:32:57|3079.44
11:32:58|3079.44
11:32:59|3079.44
11:32:59|3079.44
11:33:00|3079.47
11:33:00|3079.46
11:33:01|3079.47
11:33:01|3079.47
11:33:02|3079.47
11:33:03|3079.47
11:33:03|3079.47
11:33:04|3079.47
11:33:05|3079.47
11:33:05|3079.47
11:33:06|3079.58
11:33:07|3079.46
11:33:07|3079.46
11:33:08|3079.46
11:33:09|3079.58
11:33:10|3079.58
11:33:10|3079.58
11:33:11|3081.14
11:33:11|3081.32
11:33:12|3081.7
11:33:12|3082.14
11:33:13|3082.35
11:33:14|3082.35
11:33:14|3082.35
11:33:15|3082.35
11:33:16|3082.35
11:33:16|3082.49
11:33:17|3082.49
11:33:17|3082.49
11:33:18|3082.49
11:33:18|3082.5
11:33:19|3082.5
11:33:19|3082.53
11:33:20|3082.53
11:33:20|3082.53
11:33:20|3082.53
11:33:21|3082.53
11:33:21|3082.53
11:33:22|3082.53
11:33:23|3083.16
11:33:23|3083.16
11:33:23|3083.16
11:33:24|3083.21
11:33:24|3083.24
11:33:25|3083.61
11:33:26|3084.03
11:33:26|3084.03
11:33:27|3084.03
11:33:27|3084.25
11:33:28|3084.25
11:33:28|3084.25
11:33:29|3084.25
11:33:29|3084.25
11:33:30|3084.26
11:33:31|3084.26
11:33:31|3084.26
11:33:31|3084.26
11:33:32|3084.25
11:33:33|3084.38
11:33:33|3084.99
11:33:34|3084.7
11:33:34|3084.74
11:33:35|3084.74
11:33:35|3084.74
11:33:36|3084.74
11:33:36|3084.74
11:33:36|3085.07
11:33:37|3085.5
11:33:37|3085.51
11:33:38|3085.51
11:33:38|3085.95
11:33:38|3086.
11:33:39|3086.14
11:33:40|3086.14
11:33:40|3086.14
11:33:41|3086.14
11:33:41|3086.26
11:33:42|3086.27
11:33:42|3087.02
11:33:43|3087.19
11:33:44|3087.52
11:33:45|3087.6
11:33:45|3086.61
11:33:45|3086.26
11:33:46|3086.03
11:33:47|3085.28
11:33:48|3084.9
11:33:49|3085.84
11:33:50|3085.38
11:33:51|3085.39
11:33:52|3085.39
11:33:53|3085.99
11:33:55|3086.13
11:33:55|3087.1
11:33:56|3086.59
11:33:56|3086.59
11:33:57|3086.46
11:33:58|3086.46
11:33:58|3086.46
11:33:59|3087.51
11:33:59|3087.51
11:34:00|3087.51
11:34:01|3087.51
11:34:02|3087.61
11:34:03|3087.
11:34:04|3087.
11:34:04|3087.
11:34:05|3087.6
11:34:06|3087.46
11:34:06|3087.41
11:34:07|3087.51
11:34:07|3087.05
11:34:08|3087.05
11:34:08|3087.3
11:34:09|3087.3
11:34:09|3087.3
11:34:10|3087.3
11:34:10|3087.26
11:34:11|3087.53
11:34:11|3087.53
11:34:12|3087.53
11:34:13|3087.53
11:34:13|3087.53
11:34:14|3086.84
11:34:14|3086.84
11:34:14|3086.68
11:34:15|3086.68
11:34:16|3086.68
11:34:16|3086.71
11:34:17|3086.71
11:34:18|3086.71
11:34:18|3086.71
11:34:19|3086.71
11:34:19|3086.33
11:34:20|3086.68
11:34:21|3087.6
11:34:21|3088.7
11:34:22|3088.69
11:34:23|3088.7
11:34:23|3088.7
11:34:24|3088.75
11:34:24|3088.77
11:34:26|3088.72
11:34:27|3088.72
11:34:27|3088.38
11:34:27|3088.61
11:34:28|3088.61
11:34:29|3088.75
11:34:29|3088.75
11:34:30|3088.48
11:34:30|3087.97
11:34:31|3087.97
11:34:32|3087.99
11:34:32|3088.3
11:34:33|3088.83
11:34:33|3088.83
11:34:34|3088.83
11:34:34|3088.83
11:34:34|3088.83
11:34:35|3088.83
11:34:35|3088.83
11:34:36|3088.83
11:34:36|3088.83
11:34:37|3088.83
11:34:37|3088.83
11:34:38|3087.54
11:34:38|3088.19
11:34:39|3088.19
11:34:40|3087.96
11:34:40|3088.06
11:34:41|3088.06
11:34:42|3087.55
11:34:42|3087.79
11:34:42|3087.79
11:34:43|3087.78
11:34:43|3087.78
11:34:44|3087.78
11:34:44|3087.78
11:34:45|3087.79
11:34:46|3087.79
11:34:46|3087.79
11:34:46|3087.79
11:34:47|3087.79
11:34:48|3088.06
11:34:49|3088.06
11:34:50|3088.06
11:34:50|3088.06
11:34:52|3087.85
11:34:53|3085.95
11:34:53|3085.79
11:34:54|3086.93
11:34:55|3086.93
11:34:56|3086.23
11:34:58|3084.26
11:34:58|3084.26
11:35:00|3083.9
11:35:00|3083.9
11:35:01|3083.9
11:35:02|3083.9
11:35:02|3083.37
11:35:03|3083.71
11:35:04|3083.71
11:35:04|3083.87
11:35:05|3083.87
11:35:06|3083.87
11:35:07|3083.96
11:35:08|3085.39
11:35:08|3085.33
11:35:09|3084.18
11:35:09|3084.18
11:35:10|3084.18
11:35:10|3084.62
11:35:11|3084.28
11:35:12|3084.22
11:35:12|3083.85
11:35:13|3083.85
11:35:14|3083.82
11:35:14|3083.83
11:35:15|3083.82
11:35:15|3083.07
11:35:17|3082.9
11:35:17|3082.91
11:35:18|3082.91
11:35:18|3082.91
11:35:19|3082.91
11:35:20|3082.91
11:35:20|3082.72
11:35:21|3082.72
11:35:22|3082.72
11:35:22|3082.72
11:35:23|3082.72
11:35:23|3082.72
11:35:24|3082.72
11:35:24|3082.72
11:35:25|3083.03
11:35:26|3083.03
11:35:27|3083.03
11:35:27|3083.03
11:35:27|3083.03
11:35:28|3083.03
11:35:28|3083.03
11:35:29|3083.01
11:35:30|3083.01
11:35:30|3083.01
11:35:30|3083.01
11:35:31|3083.01
11:35:31|3083.01
11:35:32|3083.02
11:35:33|3083.04
11:35:33|3083.03
11:35:34|3083.03
11:35:34|3083.04
11:35:34|3083.03
11:35:35|3083.03
11:35:36|3083.03
11:35:36|3083.03
11:35:37|3082.83
11:35:37|3082.83
11:35:38|3082.73
11:35:39|3082.73
11:35:40|3082.88
11:35:40|3082.88
11:35:41|3082.88
11:35:41|3082.88
11:35:42|3082.68
11:35:42|3082.58
11:35:43|3082.58
11:35:43|3082.58
11:35:44|3082.58
11:35:45|3082.82
11:35:45|3082.82
11:35:45|3082.82
11:35:46|3083.04
11:35:46|3083.03
11:35:47|3083.04
11:35:47|3083.04
11:35:47|3083.04
11:35:48|3082.98
11:35:48|3082.99
11:35:49|3082.89
11:35:50|3082.34
11:35:51|3082.34
11:35:52|3082.56
11:35:54|3082.11
11:35:54|3082.11
11:35:56|3081.39
11:35:56|3081.71
11:35:57|3081.49
11:35:58|3081.49
11:35:58|3081.49
11:35:59|3081.49
11:35:59|3081.78
11:36:00|3081.78
11:36:01|3081.77
11:36:02|3081.3
11:36:02|3081.3
11:36:02|3080.95
11:36:03|3080.06
11:36:03|3080.01
11:36:04|3080.01
11:36:05|3080.
11:36:05|3080.
11:36:06|3079.75
11:36:06|3079.75
11:36:06|3079.75
11:36:07|3079.75
11:36:07|3080.19
11:36:08|3080.19
11:36:08|3080.16
11:36:09|3080.39
11:36:10|3080.32
11:36:10|3080.38
11:36:11|3080.25
11:36:12|3080.25
11:36:13|3080.19
11:36:13|3080.09
11:36:14|3080.09
11:36:14|3080.09
11:36:15|3080.04
11:36:16|3079.74
11:36:16|3079.74
11:36:17|3079.6
11:36:17|3079.96
11:36:18|3079.96
11:36:18|3079.59
11:36:20|3079.58
11:36:20|3079.62
11:36:21|3079.66
11:36:22|3079.22
11:36:22|3078.85
11:36:23|3078.75
11:36:23|3078.75
11:36:23|3078.75
11:36:24|3078.75
11:36:24|3078.75
11:36:25|3078.75
11:36:25|3078.66
11:36:26|3078.66
11:36:26|3078.58
11:36:26|3078.36
11:36:27|3078.36
11:36:27|3078.15
11:36:28|3078.14
11:36:28|3078.14
11:36:29|3078.
11:36:29|3078.
11:36:30|3078.
11:36:30|3077.99
11:36:31|3077.99
11:36:31|3077.65
11:36:31|3077.2
11:36:32|3077.02
11:36:32|3076.73
11:36:33|3076.79
11:36:33|3076.79
11:36:34|3076.8
11:36:35|3076.57
11:36:35|3077.09
11:36:36|3076.61
11:36:36|3077.14
11:36:37|3077.14
11:36:37|3076.81
11:36:38|3076.56
11:36:39|3076.58
11:36:39|3076.55
11:36:39|3076.55
11:36:40|3076.55
11:36:40|3076.08
11:36:41|3076.04
11:36:42|3075.54
11:36:42|3075.67
11:36:43|3075.4
11:36:44|3075.39
11:36:44|3075.39
11:36:45|3075.39
11:36:46|3075.05
11:36:46|3075.05
11:36:46|3075.05
11:36:48|3074.83
11:36:48|3074.37
11:36:49|3073.7
11:36:50|3073.38
11:36:51|3073.37
11:36:51|3073.96
11:36:53|3074.01
11:36:54|3073.8
11:36:55|3074.07
11:36:56|3074.19
11:36:56|3074.05
11:36:57|3073.4
11:36:58|3073.72
11:36:58|3073.72
11:36:59|3073.73
11:37:00|3073.39
11:37:01|3073.73
11:37:01|3073.73
11:37:02|3073.73
11:37:02|3073.73
11:37:03|3073.73
11:37:04|3073.73
11:37:04|3073.73
11:37:05|3074.69
11:37:05|3074.7
11:37:07|3074.8
11:37:08|3074.8
11:37:08|3074.7
11:37:09|3074.69
11:37:09|3074.65
11:37:10|3074.65
11:37:11|3074.65
11:37:11|3074.18
11:37:12|3073.19
11:37:12|3073.19
11:37:13|3073.19
11:37:14|3073.19
11:37:14|3073.57
11:37:15|3073.57
11:37:15|3073.2
11:37:15|3073.2
11:37:16|3072.85
11:37:16|3072.85
11:37:17|3072.05
11:37:17|3072.04
11:37:17|3071.65
11:37:18|3071.45
11:37:18|3071.51
11:37:19|3071.51
11:37:20|3071.42
11:37:20|3071.42
11:37:21|3070.57
11:37:21|3070.31
11:37:22|3070.31
11:37:22|3070.31
11:37:23|3070.58
11:37:24|3070.58
11:37:24|3070.58
11:37:25|3070.58
11:37:25|3070.57
11:37:26|3070.58
11:37:26|3070.09
11:37:27|3070.08
11:37:27|3070.08
11:37:28|3070.3
11:37:28|3070.3
11:37:29|3070.3
11:37:29|3070.1
11:37:30|3070.1
11:37:31|3070.09
11:37:32|3068.19
11:37:32|3068.11
11:37:33|3068.53
11:37:34|3068.37
11:37:34|3068.97
11:37:35|3069.2
11:37:35|3069.3
11:37:36|3069.62
11:37:36|3069.31
11:37:37|3069.12
11:37:37|3069.12
11:37:37|3069.29
11:37:38|3070.72
11:37:38|3069.87
11:37:39|3070.28
11:37:39|3070.33
11:37:40|3070.33
11:37:40|3070.33
11:37:41|3070.5
11:37:41|3070.61
11:37:42|3070.61
11:37:42|3070.61
11:37:43|3070.29
11:37:43|3070.25
11:37:44|3070.25
11:37:45|3070.25
11:37:45|3070.25
11:37:46|3069.68
11:37:46|3069.68
11:37:47|3069.67
11:37:48|3069.01
11:37:48|3069.02
11:37:48|3069.09
11:37:49|3069.09
11:37:50|3069.16
11:37:51|3069.16
11:37:52|3069.4
11:37:53|3069.4
11:37:55|3069.16
11:37:55|3069.39
11:37:56|3069.39
11:37:56|3069.39
11:37:57|3069.39
11:37:58|3069.38
11:37:58|3069.38
11:37:59|3069.38
11:37:59|3069.12
11:38:00|3069.12
11:38:00|3069.12
11:38:01|3069.37
11:38:02|3069.37
11:38:02|3069.37
11:38:03|3069.37
11:38:03|3069.39
11:38:04|3069.51
11:38:05|3069.51
11:38:06|3069.4
11:38:06|3069.4
11:38:07|3069.4
11:38:08|3069.4
11:38:08|3069.4
11:38:09|3069.4
11:38:10|3069.4
11:38:10|3069.4
11:38:11|3069.39
11:38:12|3069.39
11:38:12|3069.39
11:38:13|3069.39
11:38:14|3070.33
11:38:15|3069.25
11:38:15|3069.25
11:38:15|3069.25
11:38:16|3069.25
11:38:16|3069.25
11:38:17|3069.25
11:38:17|3069.26
11:38:18|3069.26
11:38:18|3069.26
11:38:19|3069.26
11:38:19|3069.26
11:38:20|3069.09
11:38:20|3068.52
11:38:21|3068.52
11:38:22|3068.74
11:38:22|3068.59
11:38:22|3068.59
11:38:23|3068.59
11:38:24|3068.59
11:38:24|3068.69
11:38:26|3068.68
11:38:26|3068.69
11:38:27|3068.69
11:38:27|3068.69
11:38:28|3068.69
11:38:29|3068.69
11:38:29|3068.69
11:38:30|3068.69
11:38:31|3068.68
11:38:31|3068.53
11:38:32|3068.53
11:38:32|3068.65
11:38:33|3068.65
11:38:34|3068.65
11:38:34|3068.87
11:38:34|3068.87
11:38:35|3068.64
11:38:35|3068.64
11:38:36|3068.64
11:38:37|3068.64
11:38:37|3067.61
11:38:38|3067.78
11:38:38|3067.87
11:38:39|3067.87
11:38:40|3067.87
11:38:40|3067.31
11:38:40|3067.31
11:38:40|3067.31
11:38:41|3067.31
11:38:41|3067.31
11:38:42|3067.31
11:38:42|3067.3
11:38:43|3067.3
11:38:43|3067.3
11:38:43|3067.3
11:38:44|3067.3
11:38:44|3067.3
11:38:45|3067.3
11:38:45|3067.3
11:38:45|3067.3
11:38:45|3067.3
11:38:46|3067.3
11:38:46|3067.3
11:38:47|3067.3
11:38:47|3067.3
11:38:47|3067.31
11:38:48|3067.63
11:38:49|3067.63
11:38:49|3067.63
11:38:49|3067.63
11:38:50|3067.63
11:38:50|3067.63
11:38:51|3067.91
11:38:51|3068.16
11:38:51|3068.16
11:38:52|3068.16
11:38:53|3068.16
11:38:54|3068.18
11:38:55|3068.18
11:38:56|3068.17
11:38:56|3068.17
11:38:57|3068.17
11:38:57|3068.17
11:38:59|3068.17
11:38:59|3068.18
11:39:01|3066.49
11:39:01|3066.5
11:39:01|3066.5
11:39:02|3066.67
11:39:02|3067.03
11:39:03|3066.68
11:39:04|3066.68
11:39:05|3066.68
11:39:05|3066.68
11:39:06|3067.03
11:39:07|3067.05
11:39:07|3067.28
11:39:08|3067.54
11:39:09|3067.38
11:39:09|3067.44
11:39:10|3067.44
11:39:10|3067.44
11:39:11|3067.44
11:39:12|3067.44
11:39:12|3067.45
11:39:13|3067.45
11:39:13|3067.45
11:39:14|3068.76
11:39:14|3068.31
11:39:15|3068.31
11:39:16|3068.31
11:39:16|3068.47
11:39:16|3068.47
11:39:17|3068.58
11:39:18|3068.64
11:39:18|3068.62
11:39:19|3068.63
11:39:19|3068.63
11:39:20|3068.63
11:39:20|3068.63
11:39:22|3068.62
11:39:22|3068.62
11:39:22|3068.63
11:39:23|3069.63
11:39:23|3070.24
11:39:24|3070.06
11:39:25|3070.06
11:39:25|3070.24
11:39:26|3070.07
11:39:26|3070.24
11:39:27|3070.25
11:39:28|3069.99
11:39:28|3069.3
11:39:29|3069.3
11:39:30|3069.3
11:39:30|3069.31
11:39:31|3069.31
11:39:32|3069.31
11:39:32|3069.31
11:39:33|3069.31
11:39:34|3069.31
11:39:34|3069.31
11:39:35|3069.88
11:39:36|3069.3
11:39:36|3069.3
11:39:37|3069.26
11:39:38|3069.26
11:39:38|3069.26
11:39:38|3069.26
11:39:39|3069.26
11:39:39|3069.26
11:39:40|3069.26
11:39:40|3069.27
11:39:41|3069.39
11:39:41|3069.46
11:39:42|3069.46
11:39:42|3069.46
11:39:43|3069.46
11:39:44|3069.47
11:39:44|3069.47
11:39:44|3069.47
11:39:45|3069.46
11:39:45|3069.46
11:39:45|3069.46
11:39:46|3069.46
11:39:47|3069.45
11:39:47|3069.45
11:39:48|3069.83
11:39:49|3069.83
11:39:49|3069.83
11:39:50|3069.83
11:39:50|3069.99
11:39:51|3069.99
11:39:51|3069.99
11:39:51|3070.
11:39:52|3070.
11:39:52|3069.99
11:39:53|3069.99
11:39:54|3070.
11:39:55|3070.
11:39:56|3069.99
11:39:57|3070.
11:39:58|3070.
11:39:58|3070.
11:40:00|3070.
11:40:01|3070.
11:40:02|3070.
11:40:03|3070.
11:40:03|3070.
11:40:04|3070.
11:40:04|3069.99
11:40:05|3070.
11:40:06|3070.04
11:40:07|3070.04
11:40:07|3070.04
11:40:08|3070.04
11:40:09|3070.04
11:40:10|3070.25
11:40:10|3070.25
11:40:11|3070.24
11:40:11|3070.24
11:40:12|3070.24
11:40:13|3070.24
11:40:13|3070.24
11:40:14|3070.25
11:40:14|3070.25
11:40:15|3069.71
11:40:15|3069.13
11:40:16|3069.45
11:40:17|3069.25
11:40:17|3069.24
11:40:19|3068.92
11:40:19|3068.95
11:40:20|3068.95
11:40:20|3069.01
11:40:21|3069.01
11:40:21|3069.27
11:40:22|3069.38
11:40:23|3069.38
11:40:23|3069.47
11:40:24|3069.94
11:40:25|3069.71
11:40:25|3069.93
11:40:26|3069.93
11:40:27|3069.81
11:40:28|3069.81
11:40:28|3069.81
11:40:28|3069.81
11:40:28|3069.81
11:40:29|3069.81
11:40:29|3069.81
11:40:30|3069.81
11:40:30|3069.48
11:40:32|3069.4
11:40:32|3069.4
11:40:32|3069.39
11:40:33|3069.35
11:40:33|3069.35
11:40:34|3069.24
11:40:34|3069.23
11:40:35|3069.4
11:40:35|3069.4
11:40:36|3069.4
11:40:36|3069.4
11:40:37|3069.39
11:40:37|3068.01
11:40:38|3068.02
11:40:39|3068.02
11:40:39|3068.02
11:40:40|3068.02
11:40:41|3068.02
11:40:41|3068.02
11:40:42|3068.02
11:40:42|3068.02
11:40:43|3068.06
11:40:43|3068.06
11:40:43|3068.06
11:40:44|3068.06
11:40:44|3068.06
11:40:45|3068.06
11:40:45|3068.06
11:40:46|3068.06
11:40:46|3068.07
11:40:46|3068.01
11:40:47|3068.02
11:40:48|3068.02
11:40:48|3068.02
11:40:48|3068.02
11:40:49|3068.02
11:40:50|3068.02
11:40:50|3068.02
11:40:51|3068.02
11:40:51|3068.02
11:40:51|3068.02
11:40:51|3068.02
11:40:52|3068.02
11:40:53|3068.02
11:40:53|3068.02
11:40:54|3068.01
11:40:55|3068.01
11:40:56|3068.01
11:40:58|3068.01
11:40:58|3068.02
11:40:59|3068.02
11:41:00|3068.02
11:41:01|3068.02
11:41:02|3068.02
11:41:02|3068.02
11:41:03|3068.02
11:41:04|3068.02
11:41:04|3068.02
11:41:05|3068.05
11:41:06|3068.05
11:41:06|3068.05
11:41:07|3068.05
11:41:07|3068.05
11:41:08|3068.05
11:41:08|3068.05
11:41:09|3068.05
11:41:11|3068.05
11:41:11|3068.05
11:41:12|3068.05
11:41:12|3068.05
11:41:13|3068.05
11:41:14|3068.05
11:41:14|3068.28
11:41:15|3068.28
11:41:16|3068.28
11:41:17|3068.27
11:41:17|3068.28
11:41:18|3068.28
11:41:19|3068.28
11:41:19|3068.28
11:41:20|3069.15
11:41:20|3069.48
11:41:21|3069.48
11:41:22|3069.48
11:41:22|3069.47
11:41:23|3069.5
11:41:24|3069.49
11:41:24|3069.49
11:41:25|3069.49
11:41:26|3070.
11:41:27|3070.25
11:41:27|3070.25
11:41:28|3070.25
11:41:28|3069.01
11:41:28|3068.97
11:41:29|3068.97
11:41:30|3068.69
11:41:31|3068.69
11:41:31|3068.69
11:41:32|3068.69
11:41:32|3068.69
11:41:33|3068.69
11:41:33|3068.69
11:41:34|3068.69
11:41:35|3068.69
11:41:35|3068.69
11:41:35|3068.69
11:41:35|3068.69
11:41:36|3068.69
11:41:37|3068.78
11:41:38|3068.78
11:41:38|3068.82
11:41:39|3069.4
11:41:40|3069.42
11:41:40|3069.43
11:41:41|3069.91
11:41:41|3069.91
11:41:41|3069.91
11:41:42|3069.91
11:41:43|3069.91
11:41:43|3069.91
11:41:44|3069.91
11:41:44|3069.91
11:41:45|3069.9
11:41:45|3069.91
11:41:46|3069.91
11:41:46|3070.24
11:41:47|3070.24
11:41:47|3070.24
11:41:48|3070.24
11:41:48|3070.24
11:41:49|3070.
11:41:49|3070.
11:41:50|3070.
11:41:50|3070.
11:41:50|3070.
11:41:51|3070.
11:41:51|3070.
11:41:51|3070.
11:41:52|3069.9
11:41:53|3069.9
11:41:53|3069.9
11:41:54|3069.9
11:41:54|3069.82
11:41:55|3069.82
11:41:56|3069.82
11:41:57|3069.98
11:41:58|3069.98
11:41:59|3069.98
11:42:00|3069.98
11:42:01|3069.98
11:42:02|3069.99
11:42:03|3070.01
11:42:04|3070.01
11:42:05|3070.01
11:42:05|3070.02
11:42:06|3070.02
11:42:06|3070.02
11:42:07|3070.02
11:42:08|3070.02
11:42:09|3070.02
11:42:09|3070.02
11:42:10|3070.02
11:42:11|3070.02
11:42:11|3070.02
11:42:12|3070.02
11:42:12|3070.02
11:42:13|3070.02
11:42:14|3070.2
11:42:15|3070.2
11:42:16|3070.09
11:42:16|3070.09
11:42:17|3070.09
11:42:18|3070.09
11:42:18|3070.09
11:42:18|3070.09
11:42:19|3070.09
11:42:20|3070.09
11:42:20|3070.09
11:42:21|3070.09
11:42:21|3070.09
11:42:22|3070.09
11:42:23|3070.19
11:42:23|3070.21
11:42:24|3070.2
11:42:25|3070.2
11:42:25|3071.55
11:42:26|3071.53
11:42:27|3071.69
11:42:27|3072.04
11:42:27|3072.84
11:42:28|3072.98
11:42:29|3072.98
11:42:29|3072.97
11:42:30|3072.97
11:42:31|3072.97
11:42:31|3072.97
11:42:32|3072.16
11:42:32|3071.02
11:42:33|3071.03
11:42:33|3071.03
11:42:33|3071.04
11:42:34|3071.04
11:42:36|3071.04
11:42:36|3071.04
11:42:37|3071.04
11:42:37|3071.04
11:42:38|3071.04
11:42:39|3071.04
11:42:39|3071.04
11:42:40|3071.44
11:42:40|3071.44
11:42:41|3071.12
11:42:42|3071.12
11:42:42|3071.12
11:42:42|3071.12
11:42:43|3071.05
11:42:43|3071.05
11:42:43|3071.05
11:42:44|3071.05
11:42:45|3071.05
11:42:45|3071.05
11:42:45|3071.05
11:42:46|3071.05
11:42:46|3071.05
11:42:47|3071.05
11:42:47|3071.05
11:42:47|3071.05
11:42:48|3071.05
11:42:49|3071.05
11:42:49|3071.05
11:42:50|3071.34
11:42:50|3071.34
11:42:51|3071.34
11:42:52|3071.34
11:42:52|3071.76
11:42:53|3071.86
11:42:53|3071.86
11:42:54|3071.86
11:42:54|3071.86
11:42:55|3071.94
11:42:56|3072.22
11:42:56|3072.36
11:42:57|3072.8
11:42:59|3072.98
11:43:00|3072.98
11:43:01|3072.98
11:43:02|3072.98
11:43:03|3072.98
11:43:04|3072.98
11:43:06|3072.98
11:43:06|3072.98
11:43:07|3072.45
11:43:07|3072.45
11:43:08|3072.45
11:43:09|3072.45
11:43:10|3072.46
11:43:10|3072.46
11:43:11|3072.78
11:43:12|3072.78
11:43:13|3072.78
11:43:13|3072.78
11:43:14|3072.78
11:43:15|3072.78
11:43:15|3072.78
11:43:16|3072.78
11:43:17|3072.8
11:43:17|3072.79
11:43:18|3072.79
11:43:18|3072.79
11:43:19|3072.79
11:43:20|3072.79
11:43:20|3072.79
11:43:21|3072.79
11:43:22|3072.79
11:43:22|3073.67
11:43:23|3074.97
11:43:23|3074.76
11:43:24|3074.76
11:43:25|3073.88
11:43:25|3073.88
11:43:26|3073.14
11:43:27|3073.12
11:43:27|3072.81
11:43:28|3072.81
11:43:29|3072.45
11:43:29|3072.01
11:43:30|3071.94
11:43:31|3071.94
11:43:31|3071.94
11:43:32|3071.94
11:43:32|3071.94
11:43:32|3071.94
11:43:33|3071.94
11:43:34|3071.94
11:43:34|3071.94
11:43:35|3071.94
11:43:35|3072.08
11:43:36|3072.08
11:43:37|3072.08
11:43:38|3072.08
11:43:38|3071.65
11:43:39|3071.49
11:43:39|3072.09
11:43:40|3071.48
11:43:40|3071.48
11:43:41|3071.48
11:43:42|3071.48
11:43:42|3071.48
11:43:43|3071.48
11:43:43|3071.48
11:43:44|3071.48
11:43:44|3071.48
11:43:45|3071.48
11:43:45|3071.48
11:43:46|3071.49
11:43:46|3071.49
11:43:47|3071.49
11:43:48|3071.49
11:43:48|3071.49
11:43:48|3071.49
11:43:48|3071.49
11:43:49|3071.49
11:43:49|3071.49
11:43:50|3071.49
11:43:50|3071.51
11:43:51|3071.51
11:43:51|3071.51
11:43:52|3071.51
11:43:52|3071.5
11:43:53|3071.5
11:43:54|3071.5
11:43:54|3071.5
11:43:55|3071.51
11:43:55|3071.53
11:43:56|3071.72
11:43:56|3071.72
11:43:56|3071.72
11:43:57|3071.72
11:43:58|3071.72
11:43:59|3071.53
11:44:00|3071.53
11:44:00|3071.53
11:44:01|3071.53
11:44:02|3071.56
11:44:03|3071.56
11:44:04|3071.56
11:44:04|3071.56
11:44:05|3071.91
11:44:06|3071.91
11:44:07|3071.91
11:44:08|3071.91
11:44:08|3071.91
11:44:09|3071.91
11:44:10|3071.75
11:44:10|3071.88
11:44:10|3071.88
11:44:11|3071.88
11:44:12|3071.88
11:44:12|3071.88
11:44:13|3071.88
11:44:13|3071.88
11:44:14|3071.88
11:44:15|3071.87
11:44:15|3071.88
11:44:15|3071.88
11:44:16|3071.88
11:44:18|3071.88
11:44:18|3071.87
11:44:19|3071.87
11:44:20|3071.53
11:44:20|3071.53
11:44:20|3071.78
11:44:21|3071.78
11:44:22|3071.78
11:44:23|3071.78
11:44:23|3071.78
11:44:24|3071.78
11:44:25|3071.78
11:44:25|3071.78
11:44:26|3071.78
11:44:26|3071.78
11:44:27|3071.88
11:44:27|3072.93
11:44:28|3072.92
11:44:28|3072.92
11:44:29|3072.92
11:44:29|3072.93
11:44:30|3072.93
11:44:30|3072.93
11:44:31|3072.93
11:44:32|3072.93
11:44:32|3072.93
11:44:33|3072.93
11:44:34|3072.93
11:44:34|3072.93
11:44:35|3072.93
11:44:36|3072.93
11:44:36|3072.93
11:44:36|3072.93
11:44:37|3072.93
11:44:37|3073.49
11:44:38|3073.48
11:44:38|3073.49
11:44:39|3073.49
11:44:40|3073.49
11:44:40|3073.49
11:44:41|3072.8
11:44:41|3072.46
11:44:42|3072.46
11:44:42|3072.46
11:44:43|3072.46
11:44:43|3072.46
11:44:44|3072.46
11:44:44|3072.46
11:44:45|3072.46
11:44:46|3072.46
11:44:46|3072.46
11:44:47|3072.46
11:44:47|3072.46
11:44:48|3072.46
11:44:48|3072.46
11:44:49|3072.46
11:44:49|3072.46
11:44:50|3072.46
11:44:50|3072.46
11:44:51|3072.45
11:44:52|3072.46
11:44:52|3072.46
11:44:53|3072.46
11:44:53|3072.46
11:44:54|3072.46
11:44:54|3072.46
11:44:55|3072.46
11:44:55|3072.46
11:44:56|3072.69
11:44:56|3072.66
11:44:57|3072.64
11:44:57|3072.64
11:44:57|3072.59
11:44:58|3072.6
11:44:59|3072.6
11:45:00|3072.6
11:45:01|3072.76
11:45:02|3072.99
11:45:03|3072.99
11:45:03|3072.99
11:45:04|3072.99
11:45:04|3072.99
11:45:05|3072.99
11:45:06|3072.99
11:45:06|3073.
11:45:07|3073.
11:45:08|3073.
11:45:08|3073.
11:45:10|3072.99
11:45:10|3072.99
11:45:11|3073.
11:45:12|3073.
11:45:12|3073.
11:45:13|3072.99
11:45:14|3072.99
11:45:14|3073.
11:45:15|3073.
11:45:16|3073.
11:45:16|3073.
11:45:17|3073.
11:45:17|3073.
11:45:18|3073.
11:45:18|3073.
11:45:19|3073.
11:45:19|3073.
11:45:20|3073.
11:45:21|3073.
11:45:21|3072.95
11:45:22|3072.95
11:45:22|3072.95
11:45:23|3072.95
11:45:23|3072.94
11:45:23|3072.9
11:45:24|3072.9
11:45:25|3072.91
11:45:26|3072.9
11:45:26|3072.9
11:45:27|3072.9
11:45:27|3072.9
11:45:28|3072.9
11:45:28|3072.85
11:45:29|3072.86
11:45:30|3072.85
11:45:30|3072.85
11:45:31|3072.86
11:45:31|3072.8
11:45:32|3072.8
11:45:32|3072.8
11:45:33|3072.8
11:45:33|3072.8
11:45:34|3072.8
11:45:34|3072.8
11:45:34|3072.8
11:45:35|3072.8
11:45:35|3072.81
11:45:36|3072.8
11:45:37|3072.8
11:45:37|3072.8
11:45:38|3072.8
11:45:39|3072.81
11:45:39|3072.81
11:45:40|3072.81
11:45:41|3072.81
11:45:41|3072.89
11:45:41|3072.89
11:45:42|3072.89
11:45:42|3072.89
11:45:44|3073.04
11:45:44|3073.32
11:45:45|3073.32
11:45:45|3073.32
11:45:47|3073.84
11:45:47|3073.69
11:45:47|3073.69
11:45:48|3073.87
11:45:49|3073.87
11:45:49|3073.87
11:45:49|3073.88
11:45:50|3073.88
11:45:50|3073.88
11:45:51|3073.88
11:45:52|3073.87
11:45:52|3073.88
11:45:52|3073.88
11:45:53|3073.88
11:45:53|3073.88
11:45:54|3073.88
11:45:54|3073.88
11:45:55|3073.88
11:45:55|3073.88
11:45:55|3073.97
11:45:56|3073.97
11:45:56|3073.92
11:45:57|3073.92
11:45:58|3073.92
11:45:58|3073.92
11:45:59|3073.92
11:46:00|3073.91
11:46:01|3073.99
11:46:03|3073.99
11:46:03|3074.
11:46:04|3074.
11:46:05|3074.4
11:46:06|3074.4
11:46:07|3074.29
11:46:08|3074.29
11:46:09|3074.42
11:46:09|3074.27
11:46:10|3073.37
11:46:11|3073.86
11:46:12|3073.88
11:46:12|3073.88
11:46:13|3073.88
11:46:14|3073.88
11:46:14|3073.87
11:46:15|3073.92
11:46:16|3073.92
11:46:16|3073.92
11:46:17|3073.92
11:46:18|3073.92
11:46:19|3073.92
11:46:19|3074.22
11:46:20|3074.22
11:46:20|3074.22
11:46:21|3074.23
11:46:21|3074.18
11:46:22|3074.18
11:46:22|3074.18
11:46:23|3074.18
11:46:24|3074.18
11:46:24|3074.23
11:46:25|3074.51
11:46:25|3075.
11:46:26|3075.15
11:46:26|3075.81
11:46:27|3075.88
11:46:27|3076.28
11:46:28|3076.45
11:46:28|3076.46
11:46:29|3076.46
11:46:29|3076.46
11:46:30|3076.46
11:46:31|3075.68
11:46:31|3075.3
11:46:32|3075.59
11:46:33|3075.35
11:46:33|3075.34
11:46:34|3074.77
11:46:34|3074.35
11:46:35|3074.35
11:46:35|3074.35
11:46:36|3074.35
11:46:36|3074.35
11:46:37|3074.35
11:46:37|3074.35
11:46:38|3074.34
11:46:39|3074.34
11:46:39|3074.34
11:46:40|3074.34
11:46:40|3074.34
11:46:41|3074.34
11:46:41|3074.34
11:46:42|3074.06
11:46:43|3074.06
11:46:43|3074.06
11:46:44|3074.06
11:46:44|3074.06
11:46:45|3074.06
11:46:45|3074.06
11:46:46|3074.06
11:46:46|3074.06
11:46:47|3074.1
11:46:48|3074.1
11:46:48|3074.13
11:46:48|3074.13
11:46:49|3074.13
11:46:49|3074.13
11:46:50|3074.12
11:46:50|3074.13
11:46:51|3074.13
11:46:51|3074.16
11:46:52|3074.15
11:46:53|3074.16
11:46:53|3074.16
11:46:53|3074.16
11:46:54|3074.16
11:46:55|3074.19
11:46:55|3074.19
11:46:56|3074.19
11:46:57|3074.19
11:46:57|3074.19
11:46:58|3074.19
11:46:58|3074.19
11:46:59|3074.19
11:47:00|3074.19
11:47:01|3074.19
11:47:01|3074.19
11:47:03|3074.19
11:47:04|3074.25
11:47:05|3074.25
11:47:05|3074.34
11:47:06|3074.34
11:47:07|3074.34
11:47:08|3074.37
11:47:09|3074.37
11:47:10|3074.37
11:47:12|3073.29
11:47:12|3073.06
11:47:13|3073.
11:47:14|3072.96
11:47:15|3072.96
11:47:15|3072.88
11:47:16|3072.93
11:47:17|3072.93
11:47:18|3072.93
11:47:18|3072.93
11:47:19|3072.92
11:47:19|3072.
11:47:20|3072.
11:47:21|3071.79
11:47:22|3071.79
11:47:23|3071.29
11:47:23|3071.29
11:47:24|3071.28
11:47:24|3071.33
11:47:25|3071.34
11:47:26|3071.34
11:47:27|3071.33
11:47:27|3071.33
11:47:28|3071.33
11:47:29|3071.33
11:47:29|3071.33
11:47:30|3071.34
11:47:31|3071.34
11:47:32|3070.99
11:47:33|3070.99
11:47:33|3071.
11:47:34|3071.03
11:47:34|3071.06
11:47:35|3071.06
11:47:35|3071.06
11:47:36|3071.09
11:47:36|3071.09
11:47:37|3071.09
11:47:38|3071.09
11:47:38|3071.09
11:47:39|3071.05
11:47:39|3069.66
11:47:40|3068.45
11:47:41|3068.14
11:47:41|3068.28
11:47:42|3068.28
11:47:42|3068.29
11:47:43|3068.29
11:47:43|3068.29
11:47:44|3068.29
11:47:45|3068.29
11:47:45|3068.26
11:47:46|3067.76
11:47:46|3067.31
11:47:47|3067.56
11:47:47|3067.56
11:47:47|3067.56
11:47:48|3067.56
11:47:48|3067.74
11:47:49|3067.74
11:47:49|3067.74
11:47:50|3067.74
11:47:50|3067.74
11:47:51|3067.53
11:47:51|3067.53
11:47:52|3067.53
11:47:52|3067.54
11:47:53|3067.54
11:47:53|3067.65
11:47:54|3067.65
11:47:54|3067.65
11:47:54|3067.65
11:47:55|3067.67
11:47:56|3067.67
11:47:57|3067.67
11:47:57|3067.67
11:48:04|3067.6
11:48:05|3067.43
11:48:06|3067.45
11:48:07|3067.32
11:48:08|3065.46
11:48:08|3065.21
11:48:09|3065.2
11:48:10|3065.21
11:48:10|3065.22
11:48:11|3065.22
11:48:12|3065.23
11:48:12|3064.7
11:48:13|3064.7
11:48:14|3064.7
11:48:15|3064.74
11:48:15|3064.87
11:48:16|3064.87
11:48:17|3064.87
11:48:17|3064.87
11:48:18|3064.87
11:48:19|3064.87
11:48:20|3064.82
11:48:20|3064.82
11:48:21|3064.82
11:48:21|3064.81
11:48:22|3064.88
11:48:22|3065.35
11:48:23|3065.35
11:48:23|3065.36
11:48:24|3065.36
11:48:24|3065.36
11:48:25|3065.36
11:48:25|3065.36
11:48:26|3065.36
11:48:26|3065.36
11:48:26|3065.36
11:48:27|3065.36
11:48:27|3064.49
11:48:28|3064.49
11:48:28|3064.49
11:48:29|3064.49
11:48:29|3064.49
11:48:30|3064.49
11:48:31|3064.49
11:48:31|3064.48
11:48:32|3064.49
11:48:32|3064.49
11:48:32|3065.21
11:48:33|3065.6
11:48:34|3065.83
11:48:35|3065.37
11:48:35|3065.37
11:48:36|3065.37
11:48:37|3065.37
11:48:37|3065.37
11:48:38|3065.37
11:48:38|3065.37
11:48:39|3065.37
11:48:39|3065.4
11:48:40|3065.4
11:48:41|3065.4
11:48:42|3065.4
11:48:42|3064.58
11:48:43|3064.59
11:48:44|3064.58
11:48:44|3064.58
11:48:45|3064.58
11:48:45|3064.49
11:48:46|3064.49
11:48:46|3064.48
11:48:47|3064.48
11:48:47|3064.49
11:48:49|3064.49
11:48:49|3064.49
11:48:50|3064.49
11:48:51|3064.49
11:48:51|3064.49
11:48:52|3064.49
11:48:52|3064.49
11:48:53|3064.49
11:48:53|3064.59
11:48:54|3065.37
11:48:55|3065.4
11:48:55|3065.38
11:48:55|3065.38
11:48:56|3065.38
11:48:57|3065.38
11:48:57|3065.38
11:48:58|3065.38
11:48:58|3065.38
11:48:59|3065.38
11:48:59|3065.38
11:49:00|3065.38
11:49:00|3065.38
11:49:01|3065.38
11:49:01|3065.38
11:49:01|3065.38
11:49:02|3065.38
11:49:03|3065.38
11:49:04|3065.37
11:49:06|3065.38
11:49:06|3065.38
11:49:07|3064.51
11:49:09|3064.48
11:49:10|3064.4
11:49:11|3064.4
11:49:11|3064.4
11:49:12|3064.4
11:49:13|3064.41
11:49:14|3064.42
11:49:15|3064.42
11:49:15|3064.43
11:49:16|3064.43
11:49:16|3064.42
11:49:17|3064.42
11:49:17|3064.42
11:49:18|3064.42
11:49:19|3064.42
11:49:20|3064.42
11:49:20|3064.43
11:49:21|3064.43
11:49:21|3064.43
11:49:22|3064.45
11:49:23|3064.45
11:49:23|3064.45
11:49:24|3064.45
11:49:24|3064.45
11:49:25|3064.45
11:49:26|3064.45
11:49:27|3064.59
11:49:27|3064.59
11:49:28|3064.59
11:49:29|3064.59
11:49:30|3064.37
11:49:30|3064.59
11:49:31|3064.59
11:49:31|3064.58
11:49:32|3064.62
11:49:33|3064.91
11:49:33|3064.91
11:49:33|3064.91
11:49:34|3064.9
11:49:34|3064.9
11:49:35|3064.9
11:49:36|3064.86
11:49:36|3064.46
11:49:37|3064.46
11:49:38|3064.47
11:49:38|3064.48
11:49:39|3064.48
11:49:40|3064.47
11:49:41|3064.47
11:49:41|3064.47
11:49:42|3064.47
11:49:43|3064.47
11:49:43|3064.47
11:49:43|3064.47
11:49:44|3064.5
11:49:45|3064.5
11:49:46|3064.5
11:49:46|3064.43
11:49:47|3064.43
11:49:47|3064.39
11:49:48|3064.39
11:49:48|3064.39
11:49:48|3064.39
11:49:49|3064.39
11:49:49|3064.39
11:49:49|3064.41
11:49:50|3064.41
11:49:50|3064.41
11:49:51|3064.41
11:49:51|3064.41
11:49:52|3064.41
11:49:52|3064.41
11:49:53|3064.42
11:49:53|3064.43
11:49:54|3064.43
11:49:54|3064.43
11:49:55|3064.45
11:49:56|3064.42
11:49:56|3064.42
11:49:56|3064.42
11:49:57|3064.42
11:49:57|3064.42
11:49:58|3063.65
11:49:59|3063.63
11:49:59|3063.6
11:49:59|3063.52
11:50:01|3063.52
11:50:01|3063.52
11:50:02|3063.51
11:50:02|3062.81
11:50:03|3062.81
11:50:03|3062.82
11:50:05|3062.89
11:50:06|3062.89
11:50:06|3063.29
11:50:07|3063.29
11:50:08|3063.46
11:50:08|3063.46
11:50:09|3063.5
11:50:10|3063.45
11:50:11|3063.39
11:50:12|3063.19
11:50:12|3063.19
11:50:13|3063.19
11:50:14|3063.18
11:50:14|3063.18
11:50:15|3063.18
11:50:16|3062.7
11:50:16|3063.33
11:50:17|3063.61
11:50:17|3063.6
11:50:18|3063.6
11:50:19|3063.42
11:50:19|3063.47
11:50:20|3063.47
11:50:20|3063.46
11:50:21|3063.47
11:50:21|3063.47
11:50:22|3063.76
11:50:23|3063.76
11:50:24|3064.13
11:50:24|3064.13
11:50:25|3064.13
11:50:25|3064.13
11:50:25|3064.13
11:50:26|3064.13
11:50:26|3064.14
11:50:27|3064.14
11:50:27|3064.14
11:50:28|3064.13
11:50:29|3064.19
11:50:29|3063.18
11:50:30|3062.68
11:50:30|3062.23
11:50:31|3062.01
11:50:31|3061.38
11:50:31|3061.29
11:50:32|3061.23
11:50:32|3061.01
11:50:33|3061.
11:50:33|3060.19
11:50:34|3059.79
11:50:35|3059.27
11:50:36|3058.54
11:50:36|3058.65
11:50:36|3058.56
11:50:37|3058.66
11:50:37|3058.15
11:50:38|3058.51
11:50:39|3058.54
11:50:39|3058.54
11:50:40|3058.54
11:50:40|3059.58
11:50:41|3059.66
11:50:42|3058.75
11:50:42|3058.61
11:50:43|3058.69
11:50:43|3058.69
11:50:44|3058.07
11:50:44|3058.11
11:50:45|3058.17
11:50:46|3058.17
11:50:46|3058.53
11:50:46|3058.54
11:50:47|3058.16
11:50:47|3058.16
11:50:47|3058.26
11:50:48|3058.26
11:50:49|3058.26
11:50:49|3058.26
11:50:50|3058.26
11:50:50|3058.26
11:50:51|3058.92
11:50:52|3059.71
11:50:52|3059.15
11:50:53|3059.
11:50:53|3059.15
11:50:53|3059.1
11:50:54|3059.1
11:50:54|3059.07
11:50:55|3059.1
11:50:56|3059.16
11:50:56|3059.63
11:50:57|3059.84
11:50:57|3059.91
11:50:58|3059.91
11:50:58|3059.91
11:50:59|3059.91
11:50:59|3059.9
11:51:00|3059.6
11:51:00|3059.6
11:51:01|3059.6
11:51:01|3059.08
11:51:01|3059.08
11:51:02|3059.09
11:51:03|3059.09
11:51:03|3059.09
11:51:04|3059.09
11:51:05|3059.4
11:51:06|3059.4
11:51:07|3059.4
11:51:07|3059.2
11:51:08|3059.11
11:51:09|3059.26
11:51:10|3059.28
11:51:11|3059.91
11:51:12|3059.99
11:51:12|3059.93
11:51:13|3059.78
11:51:14|3059.78
11:51:14|3059.79
11:51:15|3059.79
11:51:15|3059.79
11:51:16|3060.24
11:51:17|3060.38
11:51:18|3060.38
11:51:18|3060.43
11:51:19|3060.43
11:51:20|3061.32
11:51:21|3061.91
11:51:22|3061.91
11:51:22|3061.91
11:51:23|3061.92
11:51:23|3061.92
11:51:24|3061.92
11:51:25|3061.92
11:51:25|3061.92
11:51:26|3061.92
11:51:27|3061.92
11:51:27|3061.43
11:51:28|3061.43
11:51:28|3061.43
11:51:29|3061.48
11:51:29|3061.48
11:51:30|3061.49
11:51:31|3061.49
11:51:31|3061.49
11:51:32|3061.49
11:51:32|3061.49
11:51:33|3061.49
11:51:33|3061.49
11:51:34|3061.54
11:51:34|3061.88
11:51:35|3061.88
11:51:35|3061.88
11:51:36|3061.88
11:51:36|3061.88
11:51:37|3061.88
11:51:38|3061.88
11:51:38|3061.88
11:51:39|3061.88
11:51:39|3061.88
11:51:40|3061.88
11:51:41|3061.88
11:51:41|3061.88
11:51:42|3061.88
11:51:42|3061.88
11:51:43|3061.88
11:51:44|3061.88
11:51:44|3061.61
11:51:44|3061.36
11:51:44|3061.36
11:51:45|3061.36
11:51:45|3061.36
11:51:46|3061.36
11:51:47|3061.36
11:51:47|3061.
11:51:48|3060.56
11:51:48|3060.57
11:51:49|3060.57
11:51:50|3060.73
11:51:50|3060.73
11:51:51|3060.62
11:51:51|3060.62
11:51:52|3060.62
11:51:53|3060.62
11:51:53|3060.61
11:51:54|3060.39
11:51:54|3060.39
11:51:55|3060.39
11:51:56|3060.39
11:51:56|3060.39
11:51:57|3060.39
11:51:57|3060.39
11:51:58|3060.07
11:51:58|3060.07
11:51:59|3060.04
11:52:00|3060.04
11:52:00|3060.04
11:52:01|3060.04
11:52:01|3060.04
11:52:02|3060.04
11:52:02|3060.04
11:52:03|3060.04
11:52:03|3060.04
11:52:04|3060.
11:52:04|3060.
11:52:05|3060.01
11:52:06|3060.01
11:52:07|3060.01
11:52:08|3060.01
11:52:09|3060.01
11:52:10|3059.96
11:52:11|3059.96
11:52:12|3060.
11:52:12|3060.
11:52:13|3060.
11:52:14|3060.
11:52:14|3060.
11:52:15|3060.01
11:52:16|3060.01
11:52:16|3060.09
11:52:17|3060.09
11:52:18|3060.51
11:52:19|3060.51
11:52:20|3060.51
11:52:20|3060.5
11:52:21|3060.51
11:52:22|3060.51
11:52:23|3060.51
11:52:23|3060.53
11:52:24|3061.24
11:52:24|3061.92
11:52:25|3062.42
11:52:26|3062.42
11:52:26|3062.16
11:52:27|3062.16
11:52:27|3062.16
11:52:28|3062.16
11:52:29|3062.16
11:52:29|3062.16
11:52:29|3062.16
11:52:30|3062.16
11:52:30|3062.16
11:52:31|3062.16
11:52:31|3062.16
11:52:32|3062.16
11:52:32|3062.16
11:52:33|3062.17
11:52:33|3062.17
11:52:34|3062.17
11:52:34|3062.18
11:52:35|3062.18
11:52:36|3062.39
11:52:36|3062.39
11:52:37|3062.39
11:52:38|3062.39
11:52:38|3062.39
11:52:40|3062.39
11:52:40|3062.37
11:52:41|3062.37
11:52:41|3062.37
11:52:42|3062.37
11:52:42|3062.37
11:52:43|3061.66
11:52:43|3061.44
11:52:44|3061.03
11:52:44|3061.04
11:52:45|3061.04
11:52:46|3061.04
11:52:46|3061.04
11:52:47|3061.04
11:52:47|3061.05
11:52:48|3061.05
11:52:48|3061.05
11:52:48|3061.46
11:52:49|3061.04
11:52:49|3061.04
11:52:50|3060.61
11:52:50|3060.6
11:52:51|3060.6
11:52:51|3060.6
11:52:51|3060.6
11:52:52|3060.6
11:52:53|3060.54
11:52:53|3060.54
11:52:54|3060.53
11:52:54|3060.53
11:52:54|3060.53
11:52:55|3060.53
11:52:55|3060.53
11:52:56|3060.53
11:52:56|3060.43
11:52:57|3060.83
11:52:58|3061.25
11:52:58|3061.84
11:52:59|3061.84
11:52:59|3061.91
11:52:59|3062.47
11:53:01|3062.49
11:53:02|3062.49
11:53:02|3062.03
11:53:03|3062.03
11:53:04|3061.29
11:53:04|3061.29
11:53:05|3061.29
11:53:06|3061.29
11:53:07|3061.36
11:53:08|3061.36
11:53:09|3061.51
11:53:09|3061.5
11:53:11|3061.72
11:53:12|3060.87
11:53:12|3059.11
11:53:13|3057.56
11:53:14|3057.32
11:53:15|3057.54
11:53:15|3057.54
11:53:16|3057.89
11:53:17|3057.89
11:53:18|3057.61
11:53:19|3057.52
11:53:20|3057.3
11:53:21|3057.31
11:53:21|3057.31
11:53:22|3057.33
11:53:23|3057.33
11:53:24|3057.34
11:53:24|3057.37
11:53:25|3058.03
11:53:26|3058.79
11:53:26|3059.94
11:53:27|3059.94
11:53:28|3059.93
11:53:28|3059.42
11:53:28|3059.56
11:53:29|3059.56
11:53:30|3059.55
11:53:30|3059.55
11:53:31|3059.55
11:53:32|3059.55
11:53:32|3059.55
11:53:32|3059.55
11:53:33|3059.55
11:53:33|3059.76
11:53:34|3059.76
11:53:35|3059.76
11:53:35|3059.8
11:53:35|3060.04
11:53:36|3060.49
11:53:37|3061.14
11:53:37|3061.65
11:53:38|3061.65
11:53:38|3061.65
11:53:38|3061.65
11:53:39|3061.65
11:53:40|3061.65
11:53:40|3061.7
11:53:40|3061.7
11:53:41|3061.7
11:53:42|3061.66
11:53:42|3061.66
11:53:43|3061.66
11:53:43|3061.66
11:53:44|3061.66
11:53:45|3061.66
11:53:45|3061.66
11:53:46|3061.66
11:53:46|3061.66
11:53:47|3061.67
11:53:47|3062.06
11:53:48|3062.06
11:53:48|3062.07
11:53:49|3062.07
11:53:50|3062.07
11:53:50|3062.07
11:53:50|3062.07
11:53:51|3062.07
11:53:51|3062.07
11:53:52|3062.07
11:53:52|3062.07
11:53:53|3062.07
11:53:54|3062.06
11:53:54|3062.11
11:53:54|3062.11
11:53:55|3062.11
11:53:55|3062.11
11:53:56|3062.11
11:53:56|3061.72
11:53:56|3061.72
11:53:57|3061.71
11:53:57|3061.06
11:53:58|3061.07
11:53:59|3061.07
11:53:59|3061.07
11:53:59|3061.07
11:54:00|3061.07
11:54:00|3061.07
11:54:01|3061.07
11:54:01|3061.07
11:54:02|3061.07
11:54:02|3061.07
11:54:02|3061.07
11:54:03|3061.11
11:54:04|3061.33
11:54:04|3061.68
11:54:05|3061.68
11:54:05|3061.68
11:54:05|3061.68
11:54:06|3061.68
11:54:06|3061.68
11:54:07|3061.68
11:54:08|3062.06
11:54:09|3062.05
11:54:10|3062.05
11:54:11|3062.06
11:54:12|3062.06
11:54:12|3062.06
11:54:12|3062.08
11:54:14|3061.95
11:54:14|3061.95
11:54:15|3061.95
11:54:16|3061.95
11:54:16|3061.79
11:54:18|3061.79
11:54:18|3061.79
11:54:19|3061.79
11:54:19|3061.79
11:54:20|3061.79
11:54:21|3061.79
11:54:21|3061.83
11:54:22|3061.78
11:54:23|3061.79
11:54:23|3061.79
11:54:24|3061.79
11:54:24|3061.79
11:54:25|3061.79
11:54:25|3061.79
11:54:26|3061.79
11:54:26|3061.79
11:54:27|3061.79
11:54:27|3061.79
11:54:27|3061.79
11:54:28|3061.79
11:54:29|3061.87
11:54:30|3061.87
11:54:31|3061.87
11:54:31|3061.87
11:54:32|3062.29
11:54:32|3062.29
11:54:33|3062.
11:54:33|3062.
11:54:34|3062.
11:54:34|3062.
11:54:35|3062.01
11:54:36|3062.04
11:54:36|3062.05
11:54:37|3062.05
11:54:38|3062.05
11:54:38|3062.08
11:54:39|3062.08
11:54:39|3062.08
11:54:40|3062.08
11:54:41|3062.75
11:54:41|3063.43
11:54:42|3063.67
11:54:42|3063.87
11:54:43|3063.68
11:54:43|3063.66
11:54:44|3063.68
11:54:45|3063.67
11:54:45|3063.9
11:54:45|3063.91
11:54:46|3063.91
11:54:46|3063.91
11:54:47|3063.91
11:54:48|3064.17
11:54:48|3064.17
11:54:49|3064.17
11:54:49|3064.17
11:54:50|3064.17
11:54:51|3064.16
11:54:51|3064.17
11:54:51|3064.17
11:54:52|3064.17
11:54:53|3064.17
11:54:53|3064.16
11:54:54|3064.16
11:54:55|3064.16
11:54:55|3064.16
11:54:56|3064.16
11:54:57|3064.16
11:54:57|3064.17
11:54:58|3064.17
11:54:59|3064.3
11:54:59|3064.31
11:55:00|3064.31
11:55:00|3064.31
11:55:01|3064.31
11:55:02|3064.3
11:55:02|3064.3
11:55:02|3064.3
11:55:03|3064.3
11:55:03|3064.3
11:55:04|3064.3
11:55:04|3064.31
11:55:05|3064.31
11:55:05|3064.31
11:55:06|3064.31
11:55:07|3064.31
11:55:07|3064.31
11:55:08|3064.32
11:55:09|3064.32
11:55:10|3064.32
11:55:11|3064.32
11:55:12|3064.34
11:55:12|3064.65
11:55:13|3064.52
11:55:14|3064.36
11:55:14|3064.36
11:55:15|3064.36
11:55:15|3064.36
11:55:16|3064.36
11:55:16|3063.73
11:55:17|3063.16
11:55:18|3062.74
11:55:18|3062.21
11:55:18|3062.21
11:55:19|3062.3
11:55:20|3062.19
11:55:20|3062.19
11:55:21|3062.19
11:55:22|3062.19
11:55:22|3062.19
11:55:23|3062.19
11:55:23|3062.2
11:55:24|3062.51
11:55:25|3062.51
11:55:25|3062.51
11:55:26|3062.51
11:55:27|3062.57
11:55:27|3062.57
11:55:28|3062.57
11:55:28|3062.57
11:55:29|3062.57
11:55:30|3062.57
11:55:30|3062.57
11:55:31|3062.46
11:55:31|3062.26
11:55:32|3062.26
11:55:33|3062.26
11:55:34|3062.26
11:55:35|3062.27
11:55:35|3062.27
11:55:36|3062.27
11:55:36|3062.27
11:55:37|3062.27
11:55:37|3062.54
11:55:38|3062.54
11:55:38|3062.54
11:55:39|3062.57
11:55:39|3062.59
11:55:40|3062.59
11:55:40|3063.31
11:55:41|3063.2
11:55:42|3063.22
11:55:42|3063.22
11:55:42|3063.22
11:55:43|3063.22
11:55:44|3063.81
11:55:44|3062.26
11:55:45|3062.26
11:55:45|3061.8
11:55:47|3060.68
11:55:47|3060.04
11:55:48|3059.87
11:55:48|3059.87
11:55:48|3059.87
11:55:49|3060.01
11:55:49|3060.01
11:55:50|3060.01
11:55:50|3060.11
11:55:51|3060.11
11:55:51|3060.11
11:55:52|3060.11
11:55:52|3060.16
11:55:52|3060.16
11:55:53|3060.16
11:55:53|3060.16
11:55:53|3060.7
11:55:54|3060.7
11:55:55|3060.7
11:55:56|3060.5
11:55:56|3060.
11:55:57|3060.
11:55:57|3059.71
11:55:58|3059.71
11:55:58|3059.71
11:55:58|3059.71
11:55:59|3059.71
11:56:00|3059.76
11:56:00|3060.01
11:56:01|3060.01
11:56:01|3060.01
11:56:01|3060.01
11:56:02|3060.01
11:56:03|3060.01
11:56:04|3060.01
11:56:04|3060.4
11:56:05|3060.4
11:56:06|3060.7
11:56:06|3060.71
11:56:06|3060.75
11:56:07|3060.41
11:56:07|3060.41
11:56:08|3060.4
11:56:08|3060.12
11:56:10|3060.12
11:56:11|3059.25
11:56:11|3059.24
11:56:13|3059.1
11:56:14|3060.42
11:56:15|3060.74
11:56:15|3062.14
11:56:16|3062.4
11:56:17|3062.73
11:56:18|3062.99
11:56:19|3063.34
11:56:20|3063.66
11:56:20|3063.66
11:56:21|3063.9
11:56:22|3064.
11:56:22|3064.
11:56:23|3064.15
11:56:23|3064.15
11:56:24|3064.15
11:56:24|3064.19
11:56:25|3064.19
11:56:25|3063.98
11:56:26|3064.12
11:56:26|3064.12
11:56:27|3064.12
11:56:27|3064.12
11:56:28|3064.12
11:56:29|3064.12
11:56:29|3064.12
11:56:30|3064.12
11:56:30|3064.12
11:56:31|3064.26
11:56:31|3064.26
11:56:32|3064.29
11:56:33|3064.29
11:56:33|3064.29
11:56:34|3064.36
11:56:35|3064.5
11:56:35|3064.43
11:56:36|3064.43
11:56:36|3064.43
11:56:37|3064.43
11:56:37|3064.43
11:56:38|3064.43
11:56:38|3064.35
11:56:39|3064.35
11:56:39|3064.35
11:56:40|3064.35
11:56:41|3064.35
11:56:42|3064.35
11:56:42|3064.35
11:56:42|3064.35
11:56:43|3064.35
11:56:44|3064.35
11:56:45|3064.73
11:56:45|3064.99
11:56:46|3064.99
11:56:46|3064.99
11:56:46|3064.99
11:56:47|3064.99
11:56:47|3064.99
11:56:48|3064.99
11:56:48|3064.99
11:56:49|3064.99
11:56:50|3064.99
11:56:50|3064.62
11:56:51|3064.45
11:56:52|3064.45
11:56:52|3064.45
11:56:53|3064.72
11:56:53|3064.72
11:56:54|3064.8
11:56:54|3064.6
11:56:55|3064.74
11:56:55|3064.74
11:56:56|3064.74
11:56:56|3065.
11:56:57|3064.98
11:56:57|3064.98
11:56:58|3064.98
11:56:59|3064.98
11:56:59|3064.98
11:56:59|3064.98
11:57:00|3064.97
11:57:01|3064.97
11:57:01|3064.11
11:57:02|3063.64
11:57:03|3063.73
11:57:03|3062.94
11:57:04|3062.97
11:57:04|3062.66
11:57:05|3062.01
11:57:05|3062.01
11:57:06|3062.01
11:57:07|3062.04
11:57:07|3062.04
11:57:08|3062.04
11:57:08|3062.04
11:57:09|3062.04
11:57:09|3062.04
11:57:10|3062.04
11:57:11|3061.27
11:57:12|3061.27
11:57:13|3062.05
11:57:14|3062.05
11:57:15|3061.69
11:57:16|3061.69
11:57:16|3061.4
11:57:17|3061.4
11:57:18|3061.18
11:57:19|3061.06
11:57:19|3061.06
11:57:19|3061.06
11:57:20|3061.06
11:57:21|3061.06
11:57:22|3060.82
11:57:22|3060.81
11:57:23|3060.81
11:57:24|3060.81
11:57:24|3060.81
11:57:25|3062.21
11:57:25|3062.21
11:57:26|3062.65
11:57:26|3062.23
11:57:27|3062.35
11:57:27|3062.55
11:57:28|3063.25
11:57:29|3062.97
11:57:30|3063.22
11:57:31|3062.98
11:57:31|3062.98
11:57:32|3062.7
11:57:32|3062.7
11:57:32|3062.7
11:57:33|3062.7
11:57:34|3062.7
11:57:34|3062.7
11:57:35|3062.79
11:57:35|3062.42
11:57:36|3062.42
11:57:36|3062.27
11:57:37|3062.27
11:57:38|3062.44
11:57:38|3062.44
11:57:39|3062.44
11:57:39|3062.45
11:57:40|3062.44
11:57:40|3062.44
11:57:41|3062.44
11:57:42|3062.44
11:57:42|3062.44
11:57:43|3062.44
11:57:44|3062.44
11:57:45|3062.78
11:57:46|3063.18
11:57:46|3063.18
11:57:47|3061.47
11:57:48|3061.59
11:57:48|3061.59
11:57:49|3061.48
11:57:49|3061.48
11:57:50|3061.48
11:57:50|3060.81
11:57:50|3060.14
11:57:51|3060.
11:57:51|3059.46
11:57:52|3059.46
11:57:53|3059.47
11:57:54|3059.
11:57:54|3058.68
11:57:55|3058.17
11:57:55|3057.45
11:57:56|3057.4
11:57:56|3056.
11:57:57|3056.57
11:57:57|3056.84
11:57:58|3056.84
11:57:58|3056.83
11:57:59|3057.1
11:58:00|3057.1
11:58:00|3057.1
11:58:01|3057.1
11:58:01|3057.39
11:58:01|3057.4
11:58:02|3057.45
11:58:02|3057.45
11:58:02|3057.45
11:58:03|3057.45
11:58:03|3057.61
11:58:04|3057.52
11:58:05|3056.66
11:58:06|3056.66
11:58:06|3056.83
11:58:07|3056.99
11:58:07|3056.99
11:58:07|3057.13
11:58:08|3057.12
11:58:09|3057.12
11:58:09|3057.12
11:58:10|3057.12
11:58:10|3057.11
11:58:11|3057.11
11:58:12|3057.13
11:58:13|3057.27
11:58:15|3057.35
11:58:15|3057.35
11:58:17|3057.1
11:58:17|3057.1
11:58:18|3057.1
11:58:19|3057.1
11:58:20|3057.12
11:58:20|3058.05
11:58:21|3058.05
11:58:22|3058.95
11:58:23|3058.95
11:58:23|3058.95
11:58:24|3058.95
11:58:25|3058.95
11:58:26|3058.87
11:58:27|3058.42
11:58:27|3058.41
11:58:27|3058.41
11:58:28|3058.41
11:58:28|3058.41
11:58:29|3058.42
11:58:30|3058.41
11:58:31|3058.41
11:58:31|3058.41
11:58:32|3059.51
11:58:32|3059.51
11:58:33|3059.51
11:58:33|3059.51
11:58:34|3059.51
11:58:34|3059.51
11:58:35|3059.55
11:58:36|3059.2
11:58:36|3059.2
11:58:37|3059.47
11:58:37|3059.47
11:58:38|3059.39
11:58:39|3058.9
11:58:39|3058.9
11:58:40|3058.9
11:58:40|3059.05
11:58:41|3059.05
11:58:42|3059.05
11:58:42|3059.05
11:58:43|3058.91
11:58:44|3058.55
11:58:44|3058.55
11:58:45|3058.65
11:58:45|3058.65
11:58:46|3058.65
11:58:47|3058.65
11:58:47|3058.84
11:58:48|3058.84
11:58:48|3058.84
11:58:49|3058.84
11:58:50|3059.36
11:58:50|3059.49
11:58:51|3059.49
11:58:51|3059.51
11:58:51|3059.51
11:58:51|3059.51
11:58:52|3059.79
11:58:53|3059.79
11:58:53|3059.79
11:58:54|3060.
11:58:54|3060.
11:58:55|3060.
11:58:55|3059.99
11:58:56|3060.
11:58:57|3059.99
11:58:58|3059.99
11:58:58|3059.99
11:58:59|3059.99
11:58:59|3060.
11:59:00|3059.99
11:59:00|3059.99
11:59:01|3059.99
11:59:01|3060.85
11:59:01|3060.85
11:59:02|3060.94
11:59:03|3060.94
11:59:03|3060.98
11:59:04|3060.98
11:59:04|3060.98
11:59:05|3060.87
11:59:06|3060.92
11:59:06|3060.92
11:59:07|3060.41
11:59:07|3060.41
11:59:07|3060.41
11:59:08|3060.41
11:59:09|3060.4
11:59:09|3060.41
11:59:10|3060.41
11:59:10|3060.61
11:59:10|3060.87
11:59:11|3060.87
11:59:11|3060.87
11:59:12|3061.02
11:59:13|3061.02
11:59:14|3061.02
11:59:15|3061.02
11:59:16|3061.41
11:59:17|3061.52
11:59:18|3060.62
11:59:19|3060.42
11:59:19|3059.41
11:59:21|3058.78
11:59:22|3058.72
11:59:22|3059.47
11:59:23|3059.47
11:59:23|3059.47
11:59:25|3059.59
11:59:25|3060.64
11:59:26|3060.64
11:59:27|3060.03
11:59:27|3060.03
11:59:27|3060.01
11:59:28|3060.01
11:59:28|3060.01
11:59:29|3060.34
11:59:30|3060.34
11:59:30|3060.34
11:59:31|3060.03
11:59:31|3060.19
11:59:32|3060.36
11:59:32|3060.36
11:59:33|3060.36
11:59:34|3060.92
11:59:34|3061.15
11:59:35|3061.11
11:59:35|3061.12
11:59:36|3061.39
11:59:37|3061.22
11:59:37|3061.22
11:59:38|3061.22
11:59:39|3061.22
11:59:39|3061.21
11:59:40|3061.21
11:59:41|3061.16
11:59:41|3061.15
11:59:42|3061.72
11:59:43|3062.08
11:59:44|3062.06
11:59:45|3061.45
11:59:45|3061.45
11:59:46|3061.59
11:59:47|3061.85
11:59:48|3061.58
11:59:48|3061.58
11:59:49|3061.58
11:59:50|3061.58
11:59:50|3061.15
11:59:51|3061.15
11:59:52|3061.16
11:59:52|3061.16
11:59:53|3061.33
11:59:54|3061.85
11:59:54|3061.85
11:59:55|3061.85
11:59:55|3061.85
11:59:56|3061.85
11:59:57|3061.85
11:59:57|3062.07
11:59:57|3062.07
11:59:58|3062.08
11:59:58|3062.07
11:59:59|3062.08
11:59:59|3062.08
12:00:00|3062.26
12:00:00|3062.26
12:00:01|3062.26
12:00:01|3062.5
12:00:02|3062.5
12:00:02|3062.5
12:00:03|3062.49
12:00:04|3062.44
12:00:05|3061.75
12:00:05|3061.74
12:00:06|3061.74
12:00:06|3061.95
12:00:07|3061.95
12:00:07|3061.95
12:00:08|3061.95
12:00:09|3061.95
12:00:10|3062.02
12:00:10|3062.02
12:00:10|3062.02
12:00:11|3062.02
12:00:12|3061.44
12:00:12|3061.44
12:00:12|3061.42
12:00:13|3061.42
12:00:13|3061.42
12:00:15|3061.53
12:00:15|3061.53
12:00:16|3061.53
12:00:16|3061.53
12:00:17|3061.54
12:00:18|3061.83
12:00:18|3061.83
12:00:19|3061.74
12:00:19|3061.74
12:00:19|3061.74
12:00:20|3061.74
12:00:21|3061.74
12:00:22|3061.76
12:00:23|3061.02
12:00:23|3061.02
12:00:24|3061.02
12:00:25|3061.02
12:00:26|3061.02
12:00:26|3061.02
12:00:27|3061.02
12:00:27|3061.02
12:00:28|3060.68
12:00:28|3060.68
12:00:29|3060.68
12:00:30|3060.79
12:00:30|3060.26
12:00:31|3060.26
12:00:31|3060.25
12:00:32|3060.25
12:00:32|3060.25
12:00:32|3060.41
12:00:33|3059.97
12:00:34|3058.41
12:00:34|3058.35
12:00:35|3058.01
12:00:36|3057.7
12:00:37|3057.48
12:00:37|3057.78
12:00:38|3057.78
12:00:38|3057.26
12:00:39|3056.96
12:00:40|3056.95
12:00:41|3056.95
12:00:41|3056.73
12:00:42|3056.73
12:00:43|3056.68
12:00:43|3056.72
12:00:44|3056.61
12:00:45|3056.74
12:00:45|3056.61
12:00:45|3056.61
12:00:46|3056.61
12:00:46|3056.61
12:00:47|3056.61
12:00:47|3056.56
12:00:47|3056.5
12:00:48|3056.5
12:00:49|3056.16
12:00:49|3055.92
12:00:50|3055.53
12:00:50|3055.53
12:00:51|3055.56
12:00:52|3055.56
12:00:52|3055.9
12:00:52|3055.89
12:00:53|3055.9
12:00:54|3056.71
12:00:54|3056.59
12:00:55|3056.97
12:00:55|3056.97
12:00:55|3056.79
12:00:56|3056.79
12:00:57|3056.79
12:00:57|3056.79
12:00:57|3056.79
12:00:58|3056.64
12:00:58|3055.63
12:00:59|3055.63
12:01:00|3055.63
12:01:01|3055.63
12:01:01|3055.84
12:01:02|3055.84
12:01:02|3055.62
12:01:03|3051.34
12:01:03|3049.02
12:01:04|3047.57
12:01:05|3047.52
12:01:05|3042.86
12:01:05|3041.05
12:01:06|3041.56
12:01:07|3037.43
12:01:07|3037.32
12:01:07|3037.32
12:01:07|3037.26
12:01:08|3038.11
12:01:08|3037.25
12:01:09|3037.61
12:01:09|3037.58
12:01:10|3039.04
12:01:10|3041.71
12:01:11|3044.11
12:01:12|3044.62
12:01:13|3045.59
12:01:13|3042.14
12:01:14|3041.75
12:01:15|3039.95
12:01:16|3041.67
12:01:17|3043.34
12:01:19|3041.44
12:01:19|3041.48
12:01:21|3044.18
12:01:21|3045.31
12:01:22|3045.08
12:01:23|3043.75
12:01:23|3044.63
12:01:24|3044.63
12:01:25|3044.14
12:01:26|3044.4
12:01:26|3044.26
12:01:27|3043.94
12:01:27|3043.94
12:01:28|3044.33
12:01:29|3044.33
12:01:30|3044.84
12:01:30|3044.18
12:01:31|3043.55
12:01:31|3043.3
12:01:32|3042.97
12:01:33|3043.67
12:01:33|3043.68
12:01:34|3044.81
12:01:35|3044.81
12:01:35|3045.73
12:01:36|3045.29
12:01:36|3045.96
12:01:36|3045.8
12:01:37|3045.8
12:01:37|3045.81
12:01:38|3045.89
12:01:39|3045.05
12:01:39|3045.4
12:01:40|3045.4
12:01:40|3045.43
12:01:40|3045.1
12:01:41|3045.1
12:01:42|3044.57
12:01:43|3043.97
12:01:43|3043.97
12:01:44|3044.36
12:01:45|3044.59
12:01:45|3045.76
12:01:46|3045.76
12:01:47|3046.15
12:01:47|3047.01
12:01:48|3046.93
12:01:49|3047.94
12:01:49|3048.13
12:01:50|3048.31
12:01:50|3048.31
12:01:50|3048.34
12:01:51|3048.47
12:01:51|3048.59
12:01:52|3048.59
12:01:53|3048.59
12:01:53|3048.85
12:01:53|3049.
12:01:54|3049.26
12:01:54|3049.26
12:01:55|3049.26
12:01:55|3049.28
12:01:56|3049.28
12:01:56|3050.97
12:01:57|3050.44
12:01:57|3050.23
12:01:58|3050.22
12:01:58|3050.97
12:01:59|3050.97
12:02:00|3050.98
12:02:00|3051.38
12:02:01|3051.3
12:02:02|3051.
12:02:02|3051.
12:02:03|3049.38
12:02:03|3048.88
12:02:04|3048.65
12:02:05|3049.03
12:02:05|3049.03
12:02:06|3049.38
12:02:06|3049.32
12:02:06|3049.49
12:02:07|3049.31
12:02:07|3049.27
12:02:08|3049.27
12:02:08|3049.26
12:02:09|3049.26
12:02:10|3047.57
12:02:11|3047.49
12:02:11|3048.26
12:02:12|3047.66
12:02:12|3047.85
12:02:13|3047.86
12:02:14|3047.86
12:02:14|3048.67
12:02:15|3048.67
12:02:16|3049.41
12:02:17|3050.62
12:02:18|3050.64
12:02:19|3051.
12:02:20|3051.29
12:02:20|3051.29
12:02:21|3051.29
12:02:22|3052.09
12:02:23|3052.5
12:02:24|3052.58
12:02:25|3051.56
12:02:25|3051.55
12:02:26|3051.55
12:02:26|3051.55
12:02:27|3051.55
12:02:28|3051.55
12:02:28|3051.69
12:02:28|3052.27
12:02:29|3052.27
12:02:29|3052.28
12:02:30|3052.28
12:02:31|3052.28
12:02:31|3052.6
12:02:32|3052.6
12:02:32|3052.6
12:02:33|3052.6
12:02:34|3053.07
12:02:35|3053.24
12:02:35|3053.37
12:02:36|3053.37
12:02:37|3053.51
12:02:37|3053.64
12:02:38|3053.64
12:02:39|3053.64
12:02:39|3053.64
12:02:40|3053.64
12:02:41|3053.65
12:02:41|3053.92
12:02:42|3053.92
12:02:43|3053.92
12:02:43|3053.92
12:02:44|3053.92
12:02:44|3052.78
12:02:45|3052.78
12:02:45|3052.41
12:02:46|3052.42
12:02:47|3052.01
12:02:47|3051.87
12:02:48|3052.02
12:02:48|3052.29
12:02:48|3052.29
12:02:49|3052.84
12:02:49|3052.77
12:02:50|3052.71
12:02:51|3052.35
12:02:52|3052.36
12:02:52|3052.36
12:02:53|3052.36
12:02:53|3053.27
12:02:54|3053.77
12:02:54|3053.77
12:02:54|3053.77
12:02:55|3053.77
12:02:55|3054.19
12:02:56|3054.39
12:02:56|3054.44
12:02:57|3054.61
12:02:57|3054.61
12:02:58|3054.74
12:02:59|3055.16
12:02:59|3055.2
12:02:59|3055.2
12:03:00|3055.3
12:03:01|3055.74
12:03:01|3055.56
12:03:01|3055.43
12:03:02|3055.43
12:03:03|3055.43
12:03:03|3055.43
12:03:04|3055.43
12:03:04|3055.43
12:03:05|3055.43
12:03:05|3055.43
12:03:06|3055.77
12:03:06|3055.76
12:03:07|3055.64
12:03:07|3055.64
12:03:08|3055.67
12:03:09|3055.67
12:03:09|3055.69
12:03:09|3055.69
12:03:10|3055.7
12:03:10|3056.47
12:03:11|3057.54
12:03:12|3057.6
12:03:12|3057.59
12:03:13|3057.59
12:03:13|3057.59
12:03:14|3057.59
12:03:14|3057.6
12:03:15|3057.6
12:03:15|3057.82
12:03:15|3057.9
12:03:16|3058.02
12:03:17|3058.15
12:03:18|3058.81
12:03:19|3059.91
12:03:20|3060.62
12:03:21|3060.23
12:03:22|3060.62
12:03:22|3060.62
12:03:23|3060.99
12:03:24|3061.87
12:03:24|3061.85
12:03:25|3062.37
12:03:25|3062.33
12:03:26|3062.5
12:03:27|3062.91
12:03:28|3063.33
12:03:28|3063.29
12:03:29|3062.57
12:03:30|3062.81
12:03:31|3062.7
12:03:32|3061.63
12:03:33|3060.62
12:03:33|3061.04
12:03:34|3061.04
12:03:35|3061.04
12:03:35|3061.04
12:03:36|3061.04
12:03:36|3061.05
12:03:36|3061.64
12:03:37|3061.7
12:03:37|3062.
12:03:38|3062.
12:03:39|3062.
12:03:39|3061.04
12:03:39|3061.04
12:03:40|3061.02
12:03:41|3061.02
12:03:41|3061.02
12:03:42|3062.18
12:03:42|3062.18
12:03:43|3062.18
12:03:43|3061.02
12:03:44|3061.02
12:03:44|3061.02
12:03:45|3061.02
12:03:45|3061.02
12:03:46|3060.95
12:03:47|3060.47
12:03:48|3060.3
12:03:48|3060.26
12:03:49|3060.27
12:03:49|3060.27
12:03:50|3060.14
12:03:50|3058.97
12:03:51|3058.97
12:03:52|3059.28
12:03:53|3059.56
12:03:53|3059.56
12:03:54|3059.55
12:03:55|3059.55
12:03:55|3059.78
12:03:55|3059.79
12:03:56|3059.79
12:03:56|3059.79
12:03:57|3059.79
12:03:58|3058.98
12:03:58|3058.98
12:03:58|3058.98
12:03:59|3058.98
12:04:00|3058.98
12:04:00|3058.98
12:04:18|3058.98
12:04:18|3058.69
12:04:19|3058.69
12:04:21|3058.84
12:04:22|3058.85
12:04:23|3058.85
12:04:23|3058.85
12:04:24|3058.85
12:04:25|3058.85
12:04:26|3058.85
12:04:26|3059.17
12:04:26|3059.17
12:04:27|3059.55
12:04:28|3059.73
12:04:29|3059.72
12:04:30|3059.72
12:04:30|3059.5
12:04:31|3059.5
12:04:32|3059.5
12:04:33|3059.49
12:04:33|3059.49
12:04:34|3059.49
12:04:34|3059.3
12:04:35|3059.3
12:04:36|3059.6
12:04:36|3060.
12:04:37|3059.98
12:04:38|3059.98
12:04:39|3060.27
12:04:39|3060.27
12:04:40|3060.91
12:04:40|3060.91
12:04:41|3060.91
12:04:41|3060.91
12:04:42|3059.41
12:04:42|3059.41
12:04:43|3060.32
12:04:44|3060.85
12:04:45|3060.85
12:04:45|3061.97
12:04:46|3061.97
12:04:46|3061.91
12:04:46|3061.98
12:04:47|3061.98
12:04:48|3061.97
12:04:48|3061.99
12:04:49|3062.13
12:04:49|3062.69
12:04:49|3062.72
12:04:50|3062.72
12:04:50|3062.58
12:04:51|3063.22
12:04:52|3063.21
12:04:52|3063.21
12:04:52|3063.21
12:04:53|3063.21
12:04:54|3063.21
12:04:54|3063.22
12:04:55|3062.69
12:04:55|3062.18
12:04:56|3062.18
12:04:56|3062.75
12:04:56|3062.27
12:04:57|3062.28
12:04:58|3062.28
12:04:58|3062.28
12:04:58|3062.28
12:04:59|3062.28
12:05:00|3062.61
12:05:01|3062.61
12:05:01|3062.61
12:05:02|3062.74
12:05:02|3062.74
12:05:03|3062.72
12:05:03|3062.72
12:05:04|3062.72
12:05:04|3062.96
12:05:04|3062.9
12:05:04|3062.9
12:05:05|3063.21
12:05:05|3063.22
12:05:06|3063.22
12:05:07|3063.63
12:05:07|3063.73
12:05:07|3064.62
12:05:08|3065.
12:05:09|3065.57
12:05:09|3065.74
12:05:10|3065.79
12:05:10|3066.09
12:05:11|3066.1
12:05:12|3066.1
12:05:12|3066.77
12:05:12|3066.77
12:05:13|3066.88
12:05:13|3067.
12:05:13|3067.1
12:05:14|3067.38
12:05:14|3067.38
12:05:15|3067.38
12:05:15|3067.34
12:05:16|3067.34
12:05:17|3068.42
12:05:18|3068.65
12:05:18|3068.65
12:05:19|3069.08
12:05:21|3069.37
12:05:21|3069.48
12:05:22|3069.85
12:05:23|3070.41
12:05:24|3071.43
12:05:25|3070.28
12:05:27|3070.28
12:05:27|3070.57
12:05:28|3070.57
12:05:29|3070.84
12:05:30|3070.87
12:05:30|3070.87
12:05:31|3070.87
12:05:32|3070.87
12:05:32|3070.87
12:05:33|3070.88
12:05:34|3070.91
12:05:34|3071.76
12:05:35|3071.54
12:05:35|3071.54
12:05:36|3071.58
12:05:37|3071.58
12:05:37|3071.64
12:05:38|3071.75
12:05:39|3071.75
12:05:40|3071.75
12:05:41|3071.75
12:05:41|3072.04
12:05:42|3071.75
12:05:42|3071.04
12:05:43|3071.04
12:05:43|3071.04
12:05:44|3071.04
12:05:44|3071.05
12:05:45|3071.07
12:05:45|3071.07
12:05:45|3070.63
12:05:46|3071.04
12:05:46|3071.07
12:05:47|3071.07
12:05:47|3071.07
12:05:48|3070.42
12:05:48|3070.42
12:05:49|3070.41
12:05:49|3071.04
12:05:50|3070.77
12:05:51|3070.64
12:05:51|3070.42
12:05:52|3070.63
12:05:52|3070.88
12:05:52|3071.25
12:05:53|3071.25
12:05:54|3071.09
12:05:54|3072.2
12:05:55|3071.78
12:05:56|3071.79
12:05:56|3071.79
12:05:56|3071.79
12:05:58|3071.79
12:05:58|3071.8
12:05:58|3071.8
12:05:59|3071.8
12:06:00|3071.87
12:06:00|3071.87
12:06:01|3071.87
12:06:02|3069.99
12:06:02|3068.76
12:06:03|3068.53
12:06:03|3068.52
12:06:03|3068.52
12:06:04|3068.52
12:06:05|3068.77
12:06:06|3068.87
12:06:06|3069.59
12:06:06|3069.59
12:06:07|3069.59
12:06:07|3069.59
12:06:08|3069.59
12:06:08|3069.59
12:06:09|3070.88
12:06:10|3070.88
12:06:10|3071.11
12:06:11|3071.12
12:06:11|3071.12
12:06:12|3071.12
12:06:12|3071.19
12:06:13|3071.19
12:06:13|3071.19
12:06:13|3071.47
12:06:14|3071.47
12:06:14|3071.47
12:06:15|3071.47
12:06:16|3071.51
12:06:17|3071.33
12:06:17|3071.23
12:06:18|3071.23
12:06:18|3071.24
12:06:19|3070.95
12:06:19|3070.95
12:06:21|3070.58
12:06:22|3070.58
12:06:23|3069.2
12:06:24|3068.87
12:06:24|3068.87
12:06:25|3068.87
12:06:25|3068.61
12:06:27|3067.67
12:06:28|3067.66
12:06:28|3068.83
12:06:29|3068.83
12:06:30|3068.83
12:06:31|3068.46
12:06:31|3068.45
12:06:32|3068.51
12:06:33|3068.63
12:06:34|3068.63
12:06:34|3068.63
12:06:35|3068.63
12:06:36|3068.64
12:06:36|3068.46
12:06:37|3068.46
12:06:37|3068.08
12:06:38|3068.08
12:06:39|3068.08
12:06:39|3067.85
12:06:40|3067.85
12:06:40|3068.14
12:06:41|3068.14
12:06:41|3068.15
12:06:42|3068.15
12:06:42|3068.13
12:06:43|3068.13
12:06:43|3068.12
12:06:44|3068.13
12:06:44|3067.84
12:06:45|3067.5
12:06:45|3067.5
12:06:46|3067.5
12:06:47|3067.5
12:06:47|3067.5
12:06:48|3067.5
12:06:48|3067.5
12:06:49|3067.41
12:06:50|3067.02
12:06:50|3067.36
12:06:51|3067.36
12:06:51|3067.36
12:06:51|3067.36
12:06:52|3067.36
12:06:53|3067.48
12:06:53|3067.35
12:06:53|3067.35
12:06:54|3067.35
12:06:55|3067.43
12:06:55|3067.42
12:06:56|3067.3
12:06:57|3067.3
12:06:57|3067.36
12:06:58|3067.36
12:06:58|3067.44
12:06:59|3068.35
12:06:59|3068.63
12:07:00|3068.64
12:07:01|3069.15
12:07:02|3069.42
12:07:02|3069.69
12:07:03|3070.49
12:07:04|3071.09
12:07:04|3071.69
12:07:04|3071.69
12:07:05|3071.24
12:07:06|3071.24
12:07:06|3071.24
12:07:07|3071.24
12:07:07|3071.32
12:07:08|3071.32
12:07:09|3071.32
12:07:09|3071.23
12:07:10|3071.23
12:07:10|3071.23
12:07:10|3071.24
12:07:12|3071.23
12:07:12|3071.23
12:07:13|3071.23
12:07:13|3070.46
12:07:14|3069.73
12:07:14|3069.54
12:07:15|3069.54
12:07:16|3069.54
12:07:16|3069.42
12:07:17|3069.41
12:07:18|3068.15
12:07:18|3068.15
12:07:19|3068.15
12:07:20|3068.15
12:07:21|3067.18
12:07:22|3067.18
12:07:23|3067.19
12:07:24|3067.42
12:07:24|3067.86
12:07:25|3068.13
12:07:26|3068.13
12:07:26|3068.13
12:07:27|3068.13
12:07:28|3068.13
12:07:28|3067.76
12:07:29|3067.76
12:07:30|3068.38
12:07:31|3069.13
12:07:31|3069.55
12:07:32|3069.55
12:07:32|3069.55
12:07:33|3069.59
12:07:34|3069.59
12:07:34|3069.82
12:07:35|3069.82
12:07:35|3069.84
12:07:36|3070.12
12:07:36|3070.02
12:07:37|3070.52
12:07:38|3070.45
12:07:38|3069.65
12:07:39|3069.46
12:07:40|3069.46
12:07:41|3069.44
12:07:42|3069.4
12:07:42|3069.15
12:07:43|3069.15
12:07:44|3069.15
12:07:44|3069.08
12:07:45|3069.81
12:07:46|3069.68
12:07:47|3069.68
12:07:47|3069.68
12:07:48|3069.82
12:07:49|3069.82
12:07:49|3069.82
12:07:50|3069.82
12:07:51|3069.43
12:07:52|3069.46
12:07:52|3069.46
12:07:53|3069.46
12:07:53|3069.46
12:07:54|3069.46
12:07:55|3069.46
12:07:55|3069.46
12:07:56|3069.46
12:07:56|3069.46
12:07:57|3069.56
12:07:57|3069.56
12:07:57|3069.56
12:07:58|3069.75
12:07:58|3070.02
12:07:59|3070.02
12:07:59|3070.02
12:08:00|3070.02
12:08:00|3070.02
12:08:01|3070.02
12:08:02|3070.02
12:08:02|3070.02
12:08:03|3070.21
12:08:04|3070.61
12:08:04|3070.61
12:08:05|3070.61
12:08:05|3070.15
12:08:05|3070.6
12:08:06|3070.6
12:08:06|3070.56
12:08:07|3070.56
12:08:07|3070.56
12:08:08|3070.56
12:08:08|3070.56
12:08:09|3070.56
12:08:10|3070.55
12:08:10|3070.55
12:08:11|3070.55
12:08:12|3070.55
12:08:12|3070.44
12:08:12|3070.08
12:08:13|3069.09
12:08:14|3069.09
12:08:14|3069.08
12:08:15|3069.08
12:08:16|3069.08
12:08:16|3069.08
12:08:17|3069.08
12:08:18|3069.08
12:08:18|3069.32
12:08:19|3069.2
12:08:19|3068.53
12:08:20|3068.54
12:08:20|3068.54
12:08:20|3068.47
12:08:21|3068.25
12:08:22|3068.01
12:08:23|3068.47
12:08:23|3068.47
12:08:24|3068.47
12:08:25|3068.47
12:08:26|3068.47
12:08:27|3068.47
12:08:28|3068.66
12:08:29|3068.66
12:08:30|3070.
12:08:31|3069.5
12:08:31|3069.5
12:08:32|3069.5
12:08:33|3069.78
12:08:33|3069.69
12:08:35|3070.23
12:08:35|3070.23
12:08:36|3071.23
12:08:37|3071.13
12:08:38|3071.13
12:08:38|3071.13
12:08:39|3071.13
12:08:40|3071.11
12:08:40|3071.11
12:08:41|3071.12
12:08:41|3071.12
12:08:42|3072.05
12:08:42|3072.72
12:08:43|3072.69
12:08:43|3072.75
12:08:44|3073.27
12:08:45|3073.27
12:08:45|3073.44
12:08:46|3074.14
12:08:47|3073.53
12:08:47|3074.84
12:08:48|3074.84
12:08:48|3074.99
12:08:49|3075.2
12:08:49|3074.65
12:08:50|3074.64
12:08:51|3074.64
12:08:51|3074.72
12:08:52|3074.92
12:08:52|3074.1
12:08:53|3074.33
12:08:53|3074.33
12:08:54|3075.16
12:08:54|3075.16
12:08:55|3075.36
12:08:56|3075.43
12:08:56|3075.5
12:08:57|3075.5
12:08:58|3075.5
12:08:58|3075.48
12:08:59|3075.6
12:08:59|3075.68
12:09:00|3075.68
12:09:00|3075.78
12:09:01|3075.81
12:09:01|3075.89
12:09:02|3076.8
12:09:03|3077.
12:09:04|3076.8
12:09:05|3077.
12:09:05|3076.98
12:09:06|3077.
12:09:06|3077.44
12:09:07|3077.13
12:09:07|3076.97
12:09:08|3076.97
12:09:08|3077.39
12:09:08|3077.36
12:09:09|3076.93
12:09:10|3076.93
12:09:10|3076.93
12:09:11|3076.79
12:09:11|3075.66
12:09:11|3075.66
12:09:12|3075.66
12:09:13|3075.4
12:09:14|3075.4
12:09:14|3075.4
12:09:15|3076.03
12:09:15|3075.54
12:09:16|3075.53
12:09:16|3075.53
12:09:17|3075.53
12:09:17|3075.53
12:09:18|3075.54
12:09:18|3075.54
12:09:19|3075.81
12:09:20|3075.83
12:09:20|3076.19
12:09:20|3075.99
12:09:21|3075.99
12:09:21|3075.99
12:09:21|3075.99
12:09:22|3076.1
12:09:23|3075.59
12:09:24|3075.59
12:09:25|3075.99
12:09:26|3075.99
12:09:27|3075.99
12:09:28|3075.85
12:09:30|3075.84
12:09:30|3075.89
12:09:32|3075.64
12:09:32|3075.64
12:09:33|3075.64
12:09:34|3075.64
12:09:34|3075.68
12:09:34|3075.67
12:09:35|3075.66
12:09:36|3075.66
12:09:37|3075.66
12:09:38|3075.66
12:09:38|3075.66
12:09:38|3075.66
12:09:39|3075.66
12:09:40|3075.69
12:09:40|3075.69
12:09:41|3075.69
12:09:42|3075.69
12:09:43|3075.69
12:09:43|3075.69
12:09:43|3075.69
12:09:44|3075.66
12:09:45|3075.66
12:09:45|3075.65
12:09:46|3075.65
12:09:47|3075.66
12:09:48|3075.66
12:09:48|3075.66
12:09:49|3075.66
12:09:50|3075.66
12:09:51|3075.76
12:09:51|3075.76
12:09:52|3075.75
12:09:52|3075.74
12:09:54|3075.74
12:09:54|3075.66
12:09:55|3075.66
12:09:55|3075.66
12:09:55|3075.66
12:09:56|3075.66
12:09:56|3075.66
12:09:57|3075.66
12:09:57|3075.66
12:09:58|3075.66
12:09:58|3075.59
12:09:59|3075.6
12:09:59|3073.69
12:09:59|3073.46
12:10:00|3073.45
12:10:00|3073.44
12:10:01|3073.19
12:10:02|3073.17
12:10:02|3073.17
12:10:03|3074.
12:10:03|3074.01
12:10:04|3074.38
12:10:04|3074.37
12:10:04|3074.37
12:10:06|3074.81
12:10:06|3074.79
12:10:07|3074.8
12:10:08|3075.63
12:10:09|3075.63
12:10:10|3075.9
12:10:10|3076.13
12:10:10|3075.9
12:10:11|3075.9
12:10:11|3075.9
12:10:12|3076.14
12:10:12|3076.13
12:10:13|3076.13
12:10:13|3076.13
12:10:14|3076.13
12:10:14|3076.14
12:10:15|3076.14
12:10:15|3076.14
12:10:16|3076.14
12:10:16|3076.14
12:10:16|3076.14
12:10:17|3076.14
12:10:17|3076.14
12:10:17|3076.14
12:10:18|3076.14
12:10:19|3076.14
12:10:19|3076.14
12:10:19|3076.14
12:10:20|3076.14
12:10:20|3076.14
12:10:21|3076.14
12:10:21|3076.13
12:10:22|3075.99
12:10:22|3075.99
12:10:23|3075.84
12:10:24|3075.21
12:10:25|3075.38
12:10:26|3075.38
12:10:27|3075.38
12:10:27|3075.38
12:10:28|3075.38
12:10:29|3075.41
12:10:30|3073.67
12:10:31|3074.07
12:10:32|3074.08
12:10:33|3074.28
12:10:34|3074.28
12:10:34|3074.28
12:10:36|3074.27
12:10:36|3074.
12:10:37|3074.
12:10:38|3074.
12:10:38|3074.22
12:10:38|3074.66
12:10:39|3074.84
12:10:40|3074.84
12:10:40|3075.56
12:10:41|3075.56
12:10:42|3075.56
12:10:42|3075.56
12:10:42|3075.56
12:10:43|3075.37
12:10:44|3075.16
12:10:45|3075.16
12:10:45|3076.51
12:10:46|3076.36
12:10:47|3076.36
12:10:48|3076.56
12:10:48|3077.36
12:10:49|3077.11
12:10:49|3077.57
12:10:50|3077.57
12:10:50|3077.57
12:10:51|3077.57
12:10:51|3077.57
12:10:51|3077.57
12:10:52|3077.57
12:10:52|3077.85
12:10:53|3077.85
12:10:53|3077.81
12:10:54|3077.61
12:10:54|3077.61
12:10:55|3077.61
12:10:56|3077.61
12:10:56|3077.61
12:10:56|3077.61
12:10:57|3078.12
12:10:58|3078.63
12:10:59|3078.66
12:10:59|3078.66
12:11:00|3078.7
12:11:01|3078.7
12:11:01|3078.69
12:11:02|3078.85
12:11:02|3078.85
12:11:03|3078.85
12:11:03|3078.85
12:11:04|3078.85
12:11:05|3078.84
12:11:05|3078.84
12:11:06|3078.84
12:11:06|3078.84
12:11:07|3078.85
12:11:08|3078.85
12:11:08|3078.85
12:11:09|3078.85
12:11:09|3078.85
12:11:10|3078.85
12:11:10|3078.85
12:11:11|3078.85
12:11:11|3078.85
12:11:12|3078.
12:11:12|3077.66
12:11:13|3077.49
12:11:13|3077.49
12:11:14|3077.49
12:11:14|3077.49
12:11:15|3077.49
12:11:15|3077.5
12:11:16|3077.75
12:11:16|3077.76
12:11:17|3077.69
12:11:17|3077.69
12:11:18|3077.69
12:11:19|3077.74
12:11:20|3077.74
12:11:20|3076.74
12:11:21|3076.74
12:11:21|3076.74
12:11:22|3076.74
12:11:23|3076.74
12:11:23|3076.75
12:11:24|3076.75
12:11:25|3077.11
12:11:26|3077.36
12:11:28|3077.64
12:11:29|3077.63
12:11:30|3077.79
12:11:30|3077.15
12:11:31|3077.15
12:11:32|3077.03
12:11:34|3077.03
12:11:35|3077.03
12:11:36|3076.99
12:11:37|3076.22
12:11:38|3075.54
12:11:38|3075.7
12:11:39|3075.53
12:11:39|3075.53
12:11:40|3075.53
12:11:41|3075.53
12:11:41|3075.53
12:11:42|3075.53
12:11:43|3075.53
12:11:44|3075.53
12:11:45|3075.53
12:11:45|3075.53
12:11:46|3075.53
12:11:47|3075.53
12:11:48|3075.53
12:11:48|3075.53
12:11:49|3075.53
12:11:49|3075.53
12:11:50|3075.54
12:11:50|3075.9
12:11:51|3075.9
12:11:52|3075.9
12:11:53|3075.9
12:11:53|3075.9
12:11:54|3075.86
12:11:55|3075.86
12:11:55|3075.86
12:11:55|3075.86
12:11:56|3075.86
12:11:56|3075.71
12:11:57|3075.71
12:11:58|3075.71
12:11:58|3075.71
12:11:59|3075.71
12:12:00|3075.87
12:12:00|3076.53
12:12:01|3076.53
12:12:02|3076.53
12:12:02|3077.85
12:12:02|3077.85
12:12:03|3077.85
12:12:04|3077.79
12:12:05|3077.82
12:12:06|3077.82
12:12:06|3077.82
12:12:06|3077.82
12:12:07|3077.82
12:12:08|3077.25
12:12:08|3077.25
12:12:09|3077.25
12:12:10|3077.7
12:12:11|3077.7
12:12:11|3077.3
12:12:12|3077.3
12:12:12|3077.25
12:12:12|3077.21
12:12:13|3077.31
12:12:14|3077.31
12:12:14|3077.31
12:12:15|3077.31
12:12:15|3077.5
12:12:16|3077.5
12:12:16|3077.5
12:12:17|3077.64
12:12:18|3077.34
12:12:18|3077.03
12:12:19|3077.03
12:12:19|3077.15
12:12:20|3077.49
12:12:20|3077.49
12:12:21|3077.51
12:12:22|3078.
12:12:22|3078.61
12:12:23|3078.62
12:12:23|3078.62
12:12:23|3078.62
12:12:24|3078.63
12:12:24|3078.64
12:12:25|3078.64
12:12:26|3078.86
12:12:27|3079.24
12:12:28|3079.24
12:12:29|3079.24
12:12:31|3078.69
12:12:32|3078.97
12:12:33|3078.97
12:12:34|3080.99
12:12:35|3082.1
12:12:35|3081.96
12:12:36|3082.03
12:12:37|3082.49
12:12:38|3081.94
12:12:39|3081.52
12:12:40|3083.
12:12:40|3083.
12:12:41|3083.08
12:12:41|3083.08
12:12:42|3083.09
12:12:43|3083.
12:12:43|3082.99
12:12:44|3082.99
12:12:44|3082.99
12:12:45|3083.09
12:12:46|3084.68
12:12:46|3083.93
12:12:47|3084.5
12:12:47|3083.92
12:12:48|3083.92
12:12:48|3083.
12:12:49|3083.
12:12:50|3082.91
12:12:51|3082.91
12:12:51|3082.41
12:12:52|3081.11
12:12:53|3080.83
12:12:53|3080.51
12:12:54|3080.33
12:12:55|3080.86
12:12:55|3081.25
12:12:56|3081.24
12:12:56|3081.24
12:12:57|3081.27
12:12:58|3081.77
12:12:59|3081.78
12:12:59|3081.78
12:13:00|3081.78
12:13:00|3081.77
12:13:01|3081.23
12:13:02|3081.45
12:13:02|3081.45
12:13:02|3081.45
12:13:03|3081.45
12:13:03|3081.45
12:13:04|3081.78
12:13:04|3081.78
12:13:05|3081.78
12:13:05|3081.13
12:13:05|3080.97
12:13:06|3081.12
12:13:06|3081.12
12:13:07|3079.08
12:13:08|3079.09
12:13:08|3078.61
12:13:09|3077.72
12:13:09|3077.88
12:13:10|3078.05
12:13:10|3079.4
12:13:11|3078.95
12:13:11|3078.34
12:13:11|3078.35
12:13:12|3078.35
12:13:12|3078.35
12:13:13|3078.35
12:13:14|3078.35
12:13:14|3078.35
12:13:14|3078.35
12:13:15|3078.35
12:13:16|3078.35
12:13:17|3078.24
12:13:17|3078.24
12:13:18|3078.24
12:13:18|3078.24
12:13:19|3078.24
12:13:19|3078.24
12:13:20|3078.24
12:13:20|3078.24
12:13:21|3078.24
12:13:22|3078.24
12:13:22|3078.24
12:13:23|3078.24
12:13:24|3078.24
12:13:24|3078.36
12:13:25|3078.36
12:13:25|3078.36
12:13:25|3078.35
12:13:26|3078.35
12:13:27|3078.35
12:13:28|3078.67
12:13:29|3079.54
12:13:29|3079.62
12:13:30|3079.66
12:13:31|3079.66
12:13:32|3079.66
12:13:32|3079.66
12:13:33|3079.66
12:13:34|3079.66
12:13:34|3080.29
12:13:35|3081.6
12:13:36|3081.6
12:13:36|3081.6
12:13:37|3081.6
12:13:38|3081.65
12:13:39|3082.13
12:13:39|3082.8
12:13:40|3083.08
12:13:41|3082.8
12:13:41|3082.76
12:13:42|3082.52
12:13:43|3082.51
12:13:44|3082.51
12:13:44|3081.69
12:13:45|3081.49
12:13:46|3081.74
12:13:46|3082.49
12:13:47|3082.5
12:13:47|3082.5
12:13:48|3082.5
12:13:49|3082.5
12:13:49|3082.5
12:13:50|3082.49
12:13:50|3082.54
12:13:51|3083.5
12:13:51|3083.08
12:13:52|3083.08
12:13:53|3083.08
12:13:53|3083.08
12:13:54|3083.49
12:13:55|3083.49
12:13:55|3083.49
12:13:56|3083.49
12:13:57|3083.49
12:13:57|3083.49
12:13:58|3083.12
12:13:59|3083.12
12:14:00|3084.43
12:14:00|3084.17
12:14:01|3083.71
12:14:01|3083.71
12:14:02|3083.47
12:14:02|3083.42
12:14:03|3083.34
12:14:03|3083.34
12:14:04|3083.13
12:14:05|3081.48
12:14:05|3080.76
12:14:06|3080.4
12:14:06|3080.5
12:14:07|3080.5
12:14:08|3080.5
12:14:08|3080.5
12:14:08|3079.2
12:14:09|3079.2
12:14:10|3077.1
12:14:10|3076.78
12:14:10|3076.19
12:14:11|3076.48
12:14:11|3076.43
12:14:12|3076.15
12:14:13|3076.15
12:14:13|3077.57
12:14:14|3077.57
12:14:14|3078.69
12:14:15|3078.24
12:14:15|3078.08
12:14:16|3078.21
12:14:16|3078.08
12:14:17|3078.41
12:14:17|3079.41
12:14:17|3079.11
12:14:18|3079.11
12:14:18|3079.1
12:14:19|3079.54
12:14:20|3079.54
12:14:20|3079.35
12:14:21|3079.
12:14:22|3077.1
12:14:22|3076.7
12:14:23|3076.7
12:14:23|3076.33
12:14:24|3076.6
12:14:24|3075.86
12:14:25|3076.87
12:14:25|3076.86
12:14:26|3076.36
12:14:26|3076.8
12:14:27|3076.35
12:14:28|3076.35
12:14:30|3076.44
12:14:31|3075.53
12:14:31|3075.73
12:14:32|3075.73
12:14:33|3075.73
12:14:33|3076.44
12:14:34|3077.78
12:14:35|3077.71
12:14:35|3077.17
12:14:36|3077.13
12:14:37|3077.13
12:14:38|3076.49
12:14:38|3076.49
12:14:39|3076.83
12:14:40|3076.
12:14:41|3075.94
12:14:42|3075.94
12:14:43|3075.92
12:14:44|3074.62
12:14:44|3074.62
12:14:45|3074.62
12:14:46|3075.05
12:14:46|3075.28
12:14:47|3075.28
12:14:48|3075.84
12:14:48|3075.84
12:14:49|3075.84
12:14:49|3075.41
12:14:50|3075.41
12:14:50|3074.44
12:14:51|3073.39
12:14:52|3071.68
12:14:52|3070.01
12:14:53|3070.31
12:14:54|3070.
12:14:54|3068.94
12:14:55|3068.3
12:14:55|3068.2
12:14:56|3067.73
12:14:56|3067.09
12:14:57|3067.69
12:14:57|3067.73
12:14:58|3067.36
12:14:59|3067.06
12:14:59|3067.58
12:15:00|3067.85
12:15:00|3066.68
12:15:01|3066.87
12:15:02|3066.3
12:15:02|3066.
12:15:03|3066.
12:15:03|3066.54
12:15:04|3066.89
12:15:05|3066.9
12:15:05|3067.2
12:15:05|3067.7
12:15:06|3067.71
12:15:07|3067.99
12:15:07|3068.2
12:15:09|3068.38
12:15:09|3068.16
12:15:10|3067.15
12:15:10|3066.91
12:15:11|3066.9
12:15:11|3066.9
12:15:11|3066.9
12:15:12|3066.34
12:15:12|3066.02
12:15:13|3066.03
12:15:13|3066.18
12:15:14|3066.03
12:15:15|3066.13
12:15:15|3066.02
12:15:16|3065.14
12:15:17|3065.11
12:15:17|3064.59
12:15:18|3063.69
12:15:18|3063.13
12:15:19|3062.23
12:15:20|3062.01
12:15:20|3061.31
12:15:21|3061.29
12:15:21|3061.44
12:15:21|3061.08
12:15:22|3062.75
12:15:23|3062.96
12:15:24|3062.57
12:15:24|3062.57
12:15:25|3062.57
12:15:25|3063.
12:15:25|3063.45
12:15:26|3064.64
12:15:27|3063.09
12:15:28|3062.46
12:15:28|3062.8
12:15:29|3063.19
12:15:30|3063.09
12:15:32|3062.44
12:15:32|3061.8
12:15:33|3061.09
12:15:33|3060.24
12:15:34|3060.21
12:15:35|3060.53
12:15:35|3059.77
12:15:36|3059.49
12:15:37|3059.69
12:15:38|3058.85
12:15:39|3058.01
12:15:39|3057.48
12:15:40|3057.23
12:15:41|3055.68
12:15:42|3056.24
12:15:42|3056.73
12:15:43|3056.13
12:15:44|3056.06
12:15:44|3055.42
12:15:45|3055.42
12:15:46|3055.36
12:15:46|3055.42
12:15:47|3055.27
12:15:47|3055.76
12:15:47|3055.76
12:15:48|3055.76
12:15:48|3055.76
12:15:49|3056.3
12:15:49|3055.63
12:15:50|3056.43
12:15:51|3055.58
12:15:51|3054.79
12:15:52|3054.79
12:15:54|3054.81
12:15:54|3054.53
12:15:55|3054.12
12:15:55|3054.11
12:15:56|3053.64
12:15:57|3053.8
12:15:57|3053.47
12:15:58|3053.42
12:15:58|3053.49
12:15:59|3052.52
12:15:59|3052.52
12:16:00|3052.52
12:16:00|3052.1
12:16:02|3050.49
12:16:02|3050.
12:16:03|3049.67
12:16:03|3049.67
12:16:04|3048.5
12:16:04|3049.39
12:16:05|3048.5
12:16:06|3047.12
12:16:06|3046.87
12:16:07|3046.6
12:16:07|3045.83
12:16:08|3046.99
12:16:08|3046.99
12:16:09|3047.85
12:16:09|3047.68
12:16:10|3047.15
12:16:10|3046.87
12:16:12|3045.96
12:16:12|3045.
12:16:12|3044.04
12:16:13|3044.
12:16:14|3042.22
12:16:14|3042.51
12:16:15|3043.04
12:16:15|3044.77
12:16:16|3045.19
12:16:16|3045.57
12:16:16|3045.51
12:16:17|3045.33
12:16:17|3044.73
12:16:18|3043.51
12:16:18|3042.5
12:16:19|3042.54
12:16:20|3042.55
12:16:20|3043.41
12:16:21|3044.22
12:16:21|3043.14
12:16:22|3043.26
12:16:22|3044.19
12:16:23|3044.19
12:16:24|3044.05
12:16:24|3043.22
12:16:24|3043.24
12:16:25|3042.5
12:16:25|3042.52
12:16:26|3042.52
12:16:26|3041.79
12:16:27|3041.89
12:16:27|3041.41
12:16:27|3041.41
12:16:28|3041.58
12:16:28|3041.58
12:16:29|3042.24
12:16:30|3044.17
12:16:31|3044.84
12:16:32|3047.3
12:16:33|3047.23
12:16:34|3046.05
12:16:34|3046.28
12:16:36|3049.36
12:16:36|3048.68
12:16:37|3050.27
12:16:38|3049.74
12:16:40|3049.23
12:16:40|3050.48
12:16:41|3049.3
12:16:41|3049.94
12:16:42|3051.72
12:16:43|3051.99
12:16:44|3051.58
12:16:45|3051.15
12:16:46|3052.51
12:16:46|3052.89
12:16:46|3053.21
12:16:47|3053.31
12:16:48|3052.61
12:16:49|3052.61
12:16:49|3050.96
12:16:50|3050.02
12:16:51|3049.88
12:16:52|3049.5
12:16:52|3050.64
12:16:53|3050.63
12:16:54|3050.63
12:16:54|3049.82
12:16:55|3049.82
12:16:55|3050.13
12:16:55|3050.47
12:16:56|3048.66
12:16:57|3048.68
12:16:57|3049.16
12:16:58|3049.12
12:16:59|3049.3
12:16:59|3048.72
12:16:59|3047.81
12:17:00|3046.29
12:17:00|3045.4
12:17:01|3044.36
12:17:02|3043.15
12:17:02|3042.02
12:17:03|3041.36
12:17:04|3041.73
12:17:04|3043.55
12:17:04|3044.09
12:17:05|3044.55
12:17:05|3044.55
12:17:06|3043.89
12:17:06|3042.62
12:17:07|3042.33
12:17:07|3042.61
12:17:08|3042.2
12:17:09|3042.67
12:17:09|3042.03
12:17:09|3041.77
12:17:10|3041.92
12:17:11|3041.92
12:17:12|3043.72
12:17:12|3041.68
12:17:13|3042.06
12:17:13|3042.09
12:17:14|3042.98
12:17:15|3042.04
12:17:15|3042.05
12:17:16|3042.04
12:17:16|3041.84
12:17:17|3041.79
12:17:17|3041.33
12:17:18|3041.32
12:17:19|3041.33
12:17:19|3041.35
12:17:19|3041.31
12:17:20|3041.46
12:17:20|3043.09
12:17:21|3042.08
12:17:22|3041.72
12:17:22|3042.12
12:17:23|3042.12
12:17:24|3043.75
12:17:24|3043.71
12:17:25|3043.16
12:17:25|3042.47
12:17:26|3042.61
12:17:26|3042.61
12:17:27|3042.61
12:17:27|3042.61
12:17:28|3043.16
12:17:28|3044.72
12:17:29|3045.26
12:17:29|3045.12
12:17:30|3045.34
12:17:31|3046.21
12:17:32|3049.
12:17:33|3050.14
12:17:35|3048.55
12:17:36|3048.89
12:17:37|3048.58
12:17:38|3049.14
12:17:38|3049.66
12:17:39|3049.66
12:17:40|3047.02
12:17:41|3047.71
12:17:42|3047.79
12:17:43|3049.08
12:17:44|3049.47
12:17:45|3049.89
12:17:45|3050.83
12:17:46|3050.81
12:17:46|3050.81
12:17:47|3050.81
12:17:47|3050.81
12:17:48|3050.81
12:17:49|3050.26
12:17:50|3050.24
12:17:50|3050.38
12:17:51|3050.38
12:17:51|3050.24
12:17:52|3050.33
12:17:53|3050.33
12:17:54|3049.59
12:17:54|3049.26
12:17:55|3050.17
12:17:56|3050.17
12:17:56|3050.18
12:17:57|3050.18
12:17:58|3050.23
12:17:58|3050.72
12:17:59|3050.66
12:18:00|3051.97
12:18:01|3052.08
12:18:01|3050.95
12:18:02|3050.94
12:18:03|3049.73
12:18:03|3049.67
12:18:04|3049.67
12:18:04|3049.67
12:18:05|3049.67
12:18:05|3049.67
12:18:06|3049.67
12:18:06|3049.67
12:18:07|3049.67
12:18:08|3050.09
12:18:08|3050.09
12:18:09|3050.09
12:18:09|3050.56
12:18:10|3050.08
12:18:11|3050.64
12:18:11|3050.84
12:18:12|3050.84
12:18:12|3050.94
12:18:12|3050.94
12:18:13|3051.8
12:18:14|3052.54
12:18:14|3052.74
12:18:15|3052.49
12:18:16|3052.49
12:18:17|3052.63
12:18:17|3052.63
12:18:18|3052.5
12:18:19|3052.5
12:18:19|3052.54
12:18:19|3052.54
12:18:20|3053.23
12:18:21|3054.01
12:18:21|3054.78
12:18:22|3054.88
12:18:23|3054.65
12:18:23|3054.
12:18:24|3052.64
12:18:25|3053.36
12:18:25|3052.37
12:18:25|3052.18
12:18:26|3053.16
12:18:27|3054.56
12:18:27|3054.73
12:18:28|3054.74
12:18:28|3054.74
12:18:29|3054.75
12:18:30|3054.46
12:18:30|3053.35
12:18:30|3053.34
12:18:31|3052.1
12:18:31|3052.09
12:18:32|3052.09
12:18:33|3051.06
12:18:34|3050.43
12:18:36|3050.43
12:18:36|3050.79
12:18:37|3050.78
12:18:38|3050.42
12:18:39|3051.85
12:18:40|3051.85
12:18:40|3051.85
12:18:41|3051.89
12:18:42|3053.11
12:18:43|3053.1
12:18:44|3052.39
12:18:45|3052.39
12:18:46|3051.99
12:18:46|3051.84
12:18:46|3051.4
12:18:47|3051.35
12:18:47|3050.76
12:18:48|3050.76
12:18:48|3050.76
12:18:49|3050.97
12:18:50|3051.14
12:18:50|3051.41
12:18:51|3052.
12:18:51|3052.
12:18:52|3052.06
12:18:53|3052.16
12:18:53|3051.97
12:18:54|3053.11
12:18:54|3053.11
12:18:55|3052.72
12:18:56|3051.38
12:18:56|3051.37
12:18:57|3051.37
12:18:57|3051.37
12:18:58|3051.37
12:18:58|3051.37
12:18:59|3051.42
12:19:00|3051.38
12:19:00|3050.78
12:19:01|3050.78
12:19:02|3051.42
12:19:03|3052.45
12:19:04|3052.45
12:19:05|3052.56
12:19:05|3052.6
12:19:06|3053.11
12:19:06|3053.4
12:19:07|3053.98
12:19:08|3053.53
12:19:09|3053.89
12:19:10|3053.89
12:19:10|3053.49
12:19:11|3053.98
12:19:11|3053.98
12:19:13|3053.98
12:19:13|3054.2
12:19:14|3054.64
12:19:15|3054.64
12:19:16|3054.9
12:19:17|3054.73
12:19:17|3055.42
12:19:18|3055.42
12:19:18|3055.53
12:19:19|3055.53
12:19:19|3055.53
12:19:19|3055.53
12:19:20|3055.65
12:19:21|3055.79
12:19:21|3055.79
12:19:21|3055.78
12:19:22|3055.07
12:19:22|3055.07
12:19:23|3054.46
12:19:23|3055.07
12:19:24|3055.07
12:19:24|3055.07
12:19:25|3055.06
12:19:25|3055.06
12:19:26|3055.06
12:19:26|3055.06
12:19:27|3055.07
12:19:27|3055.69
12:19:28|3055.69
12:19:28|3056.2
12:19:29|3056.46
12:19:30|3055.26
12:19:30|3055.57
12:19:30|3056.06
12:19:31|3056.11
12:19:32|3056.58
12:19:33|3056.7
12:19:34|3057.63
12:19:35|3057.97
12:19:37|3058.47
12:19:38|3058.88
12:19:39|3058.88
12:19:39|3059.45
12:19:41|3059.44
12:19:42|3059.44
12:19:42|3059.45
12:19:44|3059.44
12:19:45|3059.67
12:19:46|3059.73
12:19:47|3059.79
12:19:47|3059.77
12:19:48|3059.8
12:19:48|3059.82
12:19:49|3059.8
12:19:50|3060.25
12:19:51|3060.52
12:19:51|3060.56
12:19:52|3060.56
12:19:53|3061.51
12:19:53|3062.76
12:19:54|3063.78
12:19:55|3063.52
12:19:55|3064.27
12:19:56|3064.29
12:19:57|3064.4
12:19:58|3064.5
12:19:58|3064.58
12:19:59|3064.7
12:20:00|3064.7
12:20:01|3064.6
12:20:02|3064.74
12:20:02|3064.74
12:20:03|3065.3
12:20:04|3065.95
12:20:04|3066.17
12:20:05|3066.35
12:20:06|3066.35
12:20:06|3065.99
12:20:07|3066.7
12:20:08|3067.38
12:20:08|3068.43
12:20:09|3068.12
12:20:09|3068.49
12:20:10|3068.49
12:20:10|3068.49
12:20:11|3068.52
12:20:12|3069.08
12:20:12|3069.34
12:20:13|3069.34
12:20:13|3069.04
12:20:14|3069.04
12:20:14|3069.09
12:20:15|3069.8
12:20:16|3069.46
12:20:16|3069.81
12:20:17|3070.16
12:20:17|3070.28
12:20:18|3071.27
12:20:19|3071.15
12:20:20|3070.41
12:20:20|3068.71
12:20:20|3069.9
12:20:21|3068.95
12:20:21|3068.74
12:20:22|3069.36
12:20:23|3069.18
12:20:23|3069.18
12:20:24|3069.47
12:20:25|3068.74
12:20:25|3068.43
12:20:25|3068.09
12:20:26|3067.8
12:20:26|3067.8
12:20:27|3068.02
12:20:27|3068.02
12:20:28|3068.04
12:20:28|3067.28
12:20:29|3066.71
12:20:29|3066.7
12:20:30|3066.78
12:20:30|3066.78
12:20:30|3066.78
12:20:31|3067.52
12:20:31|3067.52
12:20:31|3067.98
12:20:32|3067.98
12:20:32|3067.89
12:20:32|3067.36
12:20:33|3067.36
12:20:33|3067.14
12:20:34|3067.14
12:20:35|3066.21
12:20:36|3064.95
12:20:37|3063.3
12:20:38|3062.93
12:20:38|3063.64
12:20:40|3063.79
12:20:40|3064.83
12:20:41|3064.82
12:20:41|3064.94
12:20:42|3065.06
12:20:42|3064.94
12:20:43|3064.04
12:20:44|3063.77
12:20:44|3064.75
12:20:45|3063.
12:20:46|3063.59
12:20:46|3065.09
12:20:47|3066.08
12:20:48|3066.66
12:20:49|3066.1
12:20:50|3061.54
12:20:50|3062.2
12:20:51|3063.79
12:20:51|3063.81
12:20:52|3064.59
12:20:52|3064.59
12:20:53|3065.65
12:20:54|3064.41
12:20:54|3064.41
12:20:55|3064.41
12:20:56|3064.41
12:20:56|3064.69
12:20:57|3064.69
12:20:57|3064.69
12:20:58|3064.69
12:20:59|3064.69
12:21:00|3064.7
12:21:00|3064.7
12:21:01|3064.7
12:21:02|3064.7
12:21:02|3064.7
12:21:03|3064.7
12:21:03|3064.7
12:21:04|3064.7
12:21:04|3064.7
12:21:05|3064.95
12:21:06|3064.69
12:21:06|3063.67
12:21:07|3063.67
12:21:07|3063.67
12:21:08|3062.93
12:21:09|3062.93
12:21:09|3062.61
12:21:10|3061.2
12:21:10|3061.61
12:21:11|3060.92
12:21:12|3060.66
12:21:12|3060.01
12:21:12|3059.06
12:21:13|3058.98
12:21:13|3058.98
12:21:14|3057.17
12:21:15|3057.2
12:21:15|3056.37
12:21:16|3056.6
12:21:17|3057.17
12:21:17|3056.41
12:21:18|3056.41
12:21:18|3056.37
12:21:19|3055.8
12:21:19|3054.58
12:21:20|3054.58
12:21:21|3055.05
12:21:21|3054.78
12:21:22|3055.11
12:21:22|3055.14
12:21:23|3055.14
12:21:23|3055.14
12:21:24|3054.54
12:21:25|3054.9
12:21:25|3054.91
12:21:25|3054.91
12:21:26|3054.9
12:21:26|3054.9
12:21:26|3054.18
12:21:27|3054.84
12:21:27|3054.84
12:21:27|3054.84
12:21:28|3054.84
12:21:28|3054.84
12:21:29|3054.82
12:21:29|3054.82
12:21:29|3054.82
12:21:30|3054.82
12:21:31|3053.89
12:21:32|3052.48
12:21:32|3051.75
12:21:33|3052.93
12:21:33|3052.37
12:21:34|3052.53
12:21:35|3052.96
12:21:37|3052.55
12:21:37|3052.48
12:21:38|3052.89
12:21:39|3052.46
12:21:40|3053.25
12:21:42|3055.1
12:21:43|3055.85
12:21:43|3055.86
12:21:43|3055.86
12:21:44|3056.58
12:21:44|3057.18
12:21:45|3057.29
12:21:45|3057.3
12:21:46|3056.29
12:21:46|3056.29
12:21:47|3057.61
12:21:48|3057.73
12:21:48|3058.15
12:21:49|3058.86
12:21:50|3059.98
12:21:51|3059.5
12:21:52|3060.52
12:21:52|3060.93
12:21:53|3060.52
12:21:54|3061.
12:21:54|3061.
12:21:55|3062.32
12:21:56|3063.06
12:21:57|3062.11
12:21:58|3062.11
12:21:59|3062.76
12:21:59|3063.13
12:22:00|3061.96
12:22:01|3062.11
12:22:01|3062.11
12:22:02|3062.98
12:22:02|3062.81
12:22:03|3062.23
12:22:04|3061.5
12:22:04|3061.62
12:22:05|3060.05
12:22:05|3060.05
12:22:06|3059.22
12:22:06|3058.49
12:22:07|3058.32
12:22:07|3057.42
12:22:08|3057.42
12:22:08|3056.12
12:22:09|3056.12
12:22:09|3056.12
12:22:10|3056.12
12:22:11|3056.12
12:22:11|3056.84
12:22:12|3056.66
12:22:12|3056.66
12:22:13|3056.65
12:22:13|3056.56
12:22:14|3056.37
12:22:14|3055.85
12:22:15|3054.02
12:22:15|3053.02
12:22:16|3053.05
12:22:17|3053.05
12:22:17|3053.25
12:22:18|3054.39
12:22:19|3054.21
12:22:20|3053.89
12:22:20|3053.55
12:22:20|3053.55
12:22:21|3053.39
12:22:21|3053.04
12:22:22|3052.63
12:22:23|3052.97
12:22:23|3053.79
12:22:24|3054.42
12:22:24|3054.71
12:22:25|3054.71
12:22:25|3054.15
12:22:26|3053.9
12:22:26|3053.9
12:22:27|3052.88
12:22:27|3052.88
12:22:28|3052.88
12:22:28|3053.34
12:22:29|3053.35
12:22:29|3053.35
12:22:29|3053.35
12:22:30|3053.35
12:22:31|3053.35
12:22:31|3053.36
12:22:32|3054.7
12:22:32|3054.7
12:22:33|3054.7
12:22:33|3054.66
12:22:34|3054.65
12:22:34|3054.65
12:22:35|3054.66
12:22:36|3053.64
12:22:37|3053.64
12:22:38|3053.64
12:22:39|3054.39
12:22:40|3055.03
12:22:40|3055.03
12:22:41|3056.14
12:22:42|3057.71
12:22:43|3057.29
12:22:43|3056.87
12:22:45|3057.65
12:22:46|3057.28
12:22:47|3056.33
12:22:47|3056.14
12:22:48|3056.14
12:22:48|3056.14
12:22:49|3055.32
12:22:50|3055.66
12:22:51|3056.66
12:22:51|3056.66
12:22:52|3056.2
12:22:53|3056.32
12:22:54|3056.34
12:22:54|3056.19
12:22:54|3055.95
12:22:55|3055.95
12:22:57|3055.47
12:22:58|3056.04
12:22:58|3056.04
12:22:59|3056.19
12:22:59|3056.56
12:23:00|3056.38
12:23:01|3055.91
12:23:02|3055.57
12:23:02|3054.49
12:23:03|3054.01
12:23:04|3053.62
12:23:05|3052.94
12:23:05|3053.54
12:23:05|3053.54
12:23:06|3053.54
12:23:06|3053.78
12:23:07|3054.45
12:23:08|3055.9
12:23:09|3055.55
12:23:09|3055.55
12:23:09|3055.55
12:23:10|3055.55
12:23:11|3055.11
12:23:11|3055.55
12:23:12|3055.54
12:23:13|3055.54
12:23:14|3055.61
12:23:15|3054.45
12:23:15|3054.05
12:23:16|3054.02
12:23:16|3054.02
12:23:17|3052.45
12:23:17|3052.32
12:23:18|3052.32
12:23:19|3052.32
12:23:20|3052.44
12:23:20|3053.04
12:23:21|3053.04
12:23:22|3053.04
12:23:23|3052.95
12:23:24|3052.49
12:23:24|3051.87
12:23:25|3051.04
12:23:25|3050.52
12:23:26|3050.52
12:23:27|3050.95
12:23:27|3051.65
12:23:28|3052.34
12:23:29|3052.34
12:23:29|3051.63
12:23:30|3051.61
12:23:30|3051.61
12:23:31|3050.94
12:23:32|3051.43
12:23:32|3051.33
12:23:32|3051.33
12:23:33|3051.33
12:23:33|3051.19
12:23:34|3051.19
12:23:34|3051.13
12:23:35|3050.47
12:23:35|3050.47
12:23:36|3050.4
12:23:37|3050.41
12:23:38|3050.46
12:23:39|3050.84
12:23:40|3051.83
12:23:42|3052.68
12:23:42|3053.9
12:23:43|3052.84
12:23:44|3052.84
12:23:45|3051.99
12:23:46|3052.
12:23:47|3051.43
12:23:48|3051.31
12:23:49|3051.28
12:23:51|3051.28
12:23:51|3051.28
12:23:52|3051.28
12:23:52|3050.32
12:23:53|3050.32
12:23:53|3050.24
12:23:53|3050.24
12:23:54|3049.27
12:23:55|3049.01
12:23:56|3049.11
12:23:56|3049.23
12:23:57|3049.01
12:23:58|3049.83
12:23:58|3049.57
12:23:59|3049.57
12:24:00|3049.68
12:24:00|3049.68
12:24:01|3049.68
12:24:01|3050.28
12:24:02|3047.87
12:24:03|3048.5
12:24:03|3047.31
12:24:04|3047.48
12:24:04|3047.48
12:24:05|3047.31
12:24:05|3047.06
12:24:06|3047.06
12:24:06|3047.01
12:24:07|3047.01
12:24:08|3047.01
12:24:08|3047.34
12:24:09|3047.34
12:24:09|3047.54
12:24:10|3047.33
12:24:10|3047.18
12:24:11|3047.18
12:24:12|3047.73
12:24:12|3048.34
12:24:13|3048.34
12:24:13|3049.19
12:24:14|3048.82
12:24:14|3048.82
12:24:14|3049.14
12:24:15|3049.14
12:24:15|3049.4
12:24:16|3049.91
12:24:17|3049.91
12:24:17|3049.91
12:24:18|3050.84
12:24:19|3051.4
12:24:19|3051.46
12:24:20|3051.46
12:24:21|3051.12
12:24:21|3051.45
12:24:22|3052.14
12:24:22|3052.14
12:24:23|3052.14
12:24:23|3052.14
12:24:24|3052.13
12:24:24|3051.37
12:24:25|3051.16
12:24:26|3050.16
12:24:26|3049.74
12:24:27|3049.81
12:24:28|3049.77
12:24:28|3048.4
12:24:29|3048.21
12:24:29|3048.11
12:24:30|3048.11
12:24:30|3048.59
12:24:31|3048.55
12:24:31|3048.36
12:24:32|3048.36
12:24:32|3048.36
12:24:33|3047.18
12:24:34|3047.19
12:24:34|3047.7
12:24:34|3047.7
12:24:35|3047.7
12:24:35|3047.21
12:24:35|3045.89
12:24:36|3045.71
12:24:37|3045.71
12:24:38|3046.01
12:24:39|3047.41
12:24:40|3046.59
12:24:42|3045.69
12:24:43|3046.47
12:24:43|3045.69
12:24:44|3045.69
12:24:44|3045.69
12:24:45|3045.69
12:24:45|3046.54
12:24:46|3046.54
12:24:48|3045.32
12:24:48|3045.69
12:24:49|3045.69
12:24:50|3046.21
12:24:51|3045.7
12:24:51|3045.71
12:24:52|3045.71
12:24:53|3045.97
12:24:54|3045.97
12:24:54|3046.51
12:24:55|3046.31
12:24:56|3046.31
12:24:56|3046.31
12:24:57|3046.31
12:24:58|3046.31
12:24:58|3047.52
12:24:59|3047.62
12:25:00|3048.57
12:25:00|3049.32
12:25:01|3049.15
12:25:01|3049.15
12:25:02|3049.25
12:25:02|3049.24
12:25:03|3049.24
12:25:04|3049.24
12:25:04|3049.24
12:25:05|3049.23
12:25:06|3047.78
12:25:07|3049.24
12:25:07|3050.33
12:25:09|3051.8
12:25:10|3052.
12:25:10|3051.85
12:25:11|3052.16
12:25:11|3052.45
12:25:12|3051.83
12:25:13|3051.83
12:25:13|3052.49
12:25:14|3052.72
12:25:14|3052.72
12:25:15|3052.44
12:25:15|3052.45
12:25:15|3052.42
12:25:17|3051.39
12:25:17|3051.39
12:25:18|3051.48
12:25:18|3050.67
12:25:18|3050.67
12:25:18|3050.67
12:25:19|3050.67
12:25:20|3050.67
12:25:20|3051.09
12:25:21|3051.36
12:25:21|3052.09
12:25:21|3052.45
12:25:22|3053.54
12:25:22|3053.34
12:25:22|3052.75
12:25:23|3052.76
12:25:24|3052.45
12:25:24|3051.39
12:25:25|3050.52
12:25:25|3049.15
12:25:26|3048.85
12:25:26|3049.27
12:25:26|3049.47
12:25:27|3049.47
12:25:28|3049.49
12:25:28|3049.49
12:25:29|3049.37
12:25:29|3049.36
12:25:29|3049.37
12:25:30|3049.37
12:25:30|3048.85
12:25:31|3048.85
12:25:31|3048.31
12:25:32|3048.15
12:25:32|3048.15
12:25:33|3048.31
12:25:33|3048.31
12:25:34|3048.31
12:25:34|3047.26
12:25:34|3047.24
12:25:35|3045.98
12:25:35|3045.91
12:25:36|3045.91
12:25:36|3046.4
12:25:37|3046.89
12:25:37|3047.04
12:25:37|3047.14
12:25:39|3047.14
12:25:40|3047.57
12:25:41|3047.58
12:25:43|3047.58
12:25:44|3047.58
12:25:44|3048.17
12:25:45|3048.17
12:25:46|3048.37
12:25:47|3048.37
12:25:47|3046.89
12:25:48|3046.54
12:25:48|3046.54
12:25:50|3045.71
12:25:51|3045.72
12:25:51|3045.92
12:25:52|3047.47
12:25:53|3046.92
12:25:53|3046.92
12:25:54|3046.72
12:25:55|3046.72
12:25:56|3046.97
12:25:56|3047.
12:25:57|3047.
12:25:57|3047.98
12:25:58|3047.56
12:25:59|3047.56
12:25:59|3048.28
12:26:00|3048.27
12:26:01|3048.38
12:26:01|3047.4
12:26:02|3045.76
12:26:03|3044.49
12:26:03|3044.09
12:26:04|3044.09
12:26:05|3044.09
12:26:05|3044.47
12:26:06|3044.47
12:26:07|3044.47
12:26:07|3044.47
12:26:07|3044.04
12:26:08|3044.42
12:26:08|3044.42
12:26:09|3044.42
12:26:09|3044.42
12:26:10|3044.42
12:26:11|3044.42
12:26:11|3044.42
12:26:12|3044.34
12:26:13|3044.34
12:26:14|3045.48
12:26:14|3044.74
12:26:14|3044.74
12:26:15|3044.75
12:26:15|3044.75
12:26:16|3044.75
12:26:16|3044.75
12:26:17|3044.75
12:26:17|3044.46
12:26:18|3044.34
12:26:18|3044.34
12:26:19|3044.34
12:26:19|3044.34
12:26:20|3044.34
12:26:20|3044.34
12:26:21|3044.34
12:26:21|3044.34
12:26:22|3044.34
12:26:22|3044.98
12:26:23|3045.
12:26:23|3045.19
12:26:24|3045.5
12:26:25|3046.14
12:26:25|3045.9
12:26:25|3046.14
12:26:26|3046.14
12:26:27|3047.05
12:26:27|3047.66
12:26:28|3047.98
12:26:28|3048.
12:26:29|3049.02
12:26:29|3049.48
12:26:30|3049.49
12:26:30|3049.91
12:26:31|3049.99
12:26:31|3049.88
12:26:32|3049.26
12:26:32|3049.26
12:26:33|3049.8
12:26:33|3049.8
12:26:34|3049.56
12:26:34|3049.45
12:26:35|3049.25
12:26:36|3049.01
12:26:36|3048.98
12:26:36|3049.06
12:26:37|3049.06
12:26:37|3049.06
12:26:38|3050.01
12:26:39|3050.
12:26:40|3048.96
12:26:42|3048.76
12:26:43|3049.8
12:26:43|3050.42
12:26:44|3050.34
12:26:45|3050.41
12:26:46|3050.42
12:26:46|3050.29
12:26:47|3050.38
12:26:47|3051.32
12:26:48|3052.38
12:26:49|3051.55
12:26:49|3051.48
12:26:51|3050.46
12:26:52|3050.78
12:26:53|3048.65
12:26:54|3048.12
12:26:54|3048.12
12:26:55|3048.35
12:26:55|3048.35
12:26:56|3048.35
12:26:57|3048.35
12:26:57|3048.35
12:26:58|3048.35
12:26:59|3048.35
12:27:00|3049.1
12:27:01|3050.35
12:27:01|3050.75
12:27:02|3050.49
12:27:02|3050.49
12:27:03|3050.78
12:27:03|3049.72
12:27:04|3049.72
12:27:05|3049.72
12:27:06|3049.72
12:27:06|3049.72
12:27:06|3049.72
12:27:07|3049.72
12:27:08|3048.58
12:27:08|3048.57
12:27:09|3048.57
12:27:09|3048.57
12:27:09|3047.66
12:27:10|3046.67
12:27:10|3046.1
12:27:11|3046.1
12:27:11|3045.77
12:27:12|3045.5
12:27:13|3045.77
12:27:13|3045.95
12:27:14|3045.3
12:27:14|3045.3
12:27:14|3045.3
12:27:15|3045.3
12:27:15|3045.94
12:27:16|3045.94
12:27:16|3044.47
12:27:17|3044.47
12:27:18|3044.48
12:27:18|3044.48
12:27:19|3044.96
12:27:20|3045.47
12:27:20|3044.5
12:27:21|3044.5
12:27:21|3044.5
12:27:22|3044.5
12:27:23|3044.94
12:27:24|3045.09
12:27:24|3045.63
12:27:25|3045.63
12:27:25|3045.94
12:27:26|3046.4
12:27:26|3046.43
12:27:27|3046.36
12:27:27|3044.93
12:27:28|3044.68
12:27:28|3044.68
12:27:29|3044.68
12:27:29|3044.68
12:27:30|3044.8
12:27:30|3044.02
12:27:31|3043.84
12:27:31|3042.86
12:27:32|3042.8
12:27:32|3043.36
12:27:33|3043.86
12:27:33|3044.8
12:27:34|3044.8
12:27:34|3044.93
12:27:35|3044.93
12:27:36|3044.94
12:27:36|3044.94
12:27:36|3044.94
12:27:37|3045.06
12:27:37|3045.06
12:27:38|3045.06
12:27:38|3046.87
12:27:39|3046.45
12:27:39|3046.45
12:27:40|3046.45
12:27:41|3046.45
12:27:42|3046.45
12:27:44|3046.77
12:27:44|3046.76
12:27:45|3046.76
12:27:45|3046.76
12:27:46|3046.76
12:27:47|3047.26
12:27:47|3047.26
12:27:48|3047.26
12:27:49|3047.26
12:27:49|3047.26
12:27:50|3048.29
12:27:51|3048.54
12:27:51|3048.54
12:27:52|3047.65
12:27:52|3047.64
12:27:53|3046.51
12:27:54|3046.58
12:27:55|3045.65
12:27:55|3045.45
12:27:55|3045.44
12:27:56|3045.44
12:27:56|3045.44
12:27:57|3045.44
12:27:58|3045.44
12:27:59|3045.44
12:27:59|3045.44
12:28:00|3045.44
12:28:00|3045.44
12:28:00|3045.76
12:28:01|3046.08
12:28:01|3046.26
12:28:02|3046.26
12:28:03|3046.26
12:28:03|3046.26
12:28:04|3046.56
12:28:04|3046.55
12:28:05|3046.86
12:28:05|3046.86
12:28:06|3046.86
12:28:06|3045.9
12:28:07|3045.47
12:28:08|3045.45
12:28:09|3045.45
12:28:09|3045.45
12:28:10|3045.45
12:28:10|3045.14
12:28:11|3045.14
12:28:11|3044.17
12:28:12|3044.17
12:28:13|3044.05
12:28:14|3043.86
12:28:14|3043.76
12:28:14|3044.
12:28:15|3044.
12:28:15|3043.99
12:28:16|3043.99
12:28:17|3044.
12:28:18|3044.
12:28:19|3044.
12:28:19|3044.27
12:28:19|3045.27
12:28:20|3045.34
12:28:20|3045.89
12:28:21|3045.83
12:28:21|3045.84
12:28:22|3045.78
12:28:22|3045.78
12:28:23|3045.41
12:28:24|3045.41
12:28:24|3045.41
12:28:25|3045.41
12:28:25|3045.42
12:28:26|3045.42
12:28:26|3045.42
12:28:27|3046.02
12:28:27|3046.02
12:28:27|3046.02
12:28:28|3047.01
12:28:28|3047.01
12:28:29|3046.41
12:28:29|3046.41
12:28:30|3046.41
12:28:31|3046.41
12:28:31|3046.57
12:28:32|3046.57
12:28:32|3046.57
12:28:33|3046.57
12:28:33|3046.57
12:28:34|3046.57
12:28:34|3047.17
12:28:35|3047.17
12:28:36|3047.17
12:28:36|3047.18
12:28:37|3047.18
12:28:38|3047.18
12:28:38|3047.19
12:28:39|3047.64
12:28:39|3048.55
12:28:40|3048.69
12:28:40|3048.69
12:28:41|3049.35
12:28:42|3049.34
12:28:43|3049.35
12:28:44|3048.74
12:28:45|3049.18
12:28:47|3048.66
12:28:47|3049.18
12:28:48|3049.18
12:28:49|3047.94
12:28:49|3047.94
12:28:50|3047.94
12:28:51|3047.64
12:28:51|3047.1
12:28:52|3047.62
12:28:53|3047.62
12:28:54|3047.28
12:28:55|3046.86
12:28:55|3046.86
12:28:56|3046.7
12:28:56|3046.7
12:28:57|3046.7
12:28:57|3046.7
12:28:58|3046.7
12:28:59|3046.7
12:28:59|3046.7
12:29:00|3047.27
12:29:00|3047.27
12:29:01|3047.02
12:29:01|3047.02
12:29:02|3047.01
12:29:03|3046.91
12:29:03|3046.91
12:29:04|3047.28
12:29:05|3047.05
12:29:06|3047.03
12:29:06|3047.03
12:29:06|3047.03
12:29:07|3047.03
12:29:08|3047.03
12:29:08|3047.03
12:29:09|3046.69
12:29:09|3046.09
12:29:10|3046.09
12:29:10|3046.09
12:29:11|3046.09
12:29:11|3046.09
12:29:12|3046.09
12:29:13|3046.09
12:29:13|3046.09
12:29:14|3046.09
12:29:14|3047.14
12:29:15|3047.15
12:29:16|3047.15
12:29:17|3047.14
12:29:17|3046.98
12:29:18|3046.98
12:29:19|3046.98
12:29:19|3046.98
12:29:20|3046.98
12:29:21|3046.98
12:29:21|3046.99
12:29:22|3046.98
12:29:22|3046.99
12:29:23|3046.98
12:29:23|3046.98
12:29:24|3046.98
12:29:24|3046.98
12:29:25|3046.92
12:29:26|3046.92
12:29:26|3048.38
12:29:26|3048.36
12:29:27|3048.36
12:29:27|3048.09
12:29:27|3048.09
12:29:28|3048.09
12:29:29|3048.09
12:29:30|3049.27
12:29:30|3049.29
12:29:31|3049.3
12:29:31|3049.72
12:29:32|3049.72
12:29:32|3049.74
12:29:33|3049.74
12:29:33|3049.74
12:29:34|3049.77
12:29:34|3049.77
12:29:35|3049.27
12:29:36|3049.27
12:29:36|3049.27
12:29:41|3049.72
12:29:43|3049.72
12:29:44|3048.09
12:29:45|3049.79
12:29:46|3049.78
12:29:47|3049.78
12:29:48|3050.13
12:29:49|3050.13
12:29:49|3050.56
12:29:49|3050.31
12:29:50|3050.31
12:29:51|3050.15
12:29:52|3050.11
12:29:53|3049.3
12:29:53|3048.78
12:29:53|3048.7
12:29:54|3048.7
12:29:55|3048.7
12:29:56|3049.74
12:29:57|3049.75
12:29:58|3049.75
12:29:58|3049.75
12:29:59|3050.39
12:30:00|3050.2
12:30:01|3050.2
12:30:01|3049.38
12:30:02|3049.74
12:30:03|3049.89
12:30:03|3049.88
12:30:04|3050.17
12:30:05|3050.17
12:30:05|3050.16
12:30:06|3050.16
12:30:07|3049.98
12:30:07|3049.98
12:30:08|3049.99
12:30:09|3049.99
12:30:10|3049.99
12:30:11|3049.98
12:30:11|3049.89
12:30:12|3049.89
12:30:13|3049.74
12:30:13|3049.74
12:30:13|3049.74
12:30:14|3049.38
12:30:15|3049.38
12:30:15|3049.38
12:30:16|3049.38
12:30:16|3049.38
12:30:17|3049.38
12:30:17|3049.82
12:30:18|3049.89
12:30:18|3050.11
12:30:19|3050.1
12:30:20|3050.1
12:30:20|3050.1
12:30:21|3050.1
12:30:21|3050.1
12:30:22|3050.1
12:30:22|3050.21
12:30:22|3050.21
12:30:23|3050.21
12:30:23|3050.21
12:30:24|3050.2
12:30:25|3050.17
12:30:25|3049.78
12:30:26|3049.78
12:30:27|3049.78
12:30:27|3049.57
12:30:28|3047.83
12:30:28|3048.28
12:30:28|3048.28
12:30:29|3048.28
12:30:29|3048.28
12:30:30|3048.67
12:30:30|3048.85
12:30:31|3048.68
12:30:31|3048.51
12:30:31|3048.51
12:30:32|3047.41
12:30:33|3047.41
12:30:33|3047.41
12:30:33|3047.1
12:30:34|3047.1
12:30:34|3047.1
12:30:35|3047.1
12:30:35|3047.1
12:30:35|3047.1
12:30:36|3047.1
12:30:36|3047.09
12:30:37|3047.09
12:30:37|3046.94
12:30:38|3046.63
12:30:38|3047.04
12:30:39|3047.04
12:30:39|3047.04
12:30:39|3047.04
12:30:40|3047.04
12:30:40|3047.04
12:30:40|3047.65
12:30:41|3047.95
12:30:42|3047.95
12:30:42|3048.25
12:30:43|3047.81
12:30:43|3046.46
12:30:45|3046.97
12:30:46|3046.46
12:30:47|3046.46
12:30:48|3046.98
12:30:49|3046.98
12:30:50|3046.99
12:30:51|3046.99
12:30:51|3046.99
12:30:52|3046.67
12:30:53|3046.86
12:30:53|3046.86
12:30:54|3046.96
12:30:54|3046.96
12:30:55|3046.96
12:30:55|3046.96
12:30:56|3046.96
12:30:57|3046.97
12:30:57|3046.96
12:30:57|3047.61
12:30:57|3048.42
12:30:58|3048.75
12:30:59|3048.75
12:31:00|3048.75
12:31:01|3048.75
12:31:01|3048.75
12:31:02|3048.91
12:31:03|3049.6
12:31:04|3049.61
12:31:05|3049.06
12:31:05|3049.55
12:31:06|3049.61
12:31:07|3049.61
12:31:07|3049.97
12:31:08|3049.71
12:31:09|3049.6
12:31:09|3049.6
12:31:10|3049.6
12:31:10|3049.6
12:31:11|3049.59
12:31:11|3049.59
12:31:11|3049.6
12:31:12|3049.6
12:31:12|3049.6
12:31:13|3049.6
12:31:13|3049.6
12:31:14|3049.6
12:31:14|3049.6
12:31:15|3049.6
12:31:16|3049.6
12:31:16|3049.6
12:31:17|3049.6
12:31:17|3049.6
12:31:18|3049.63
12:31:18|3050.34
12:31:19|3050.34
12:31:19|3050.18
12:31:20|3050.18
12:31:21|3050.56
12:31:21|3050.35
12:31:22|3050.68
12:31:22|3050.34
12:31:23|3050.31
12:31:23|3050.31
12:31:24|3050.28
12:31:24|3050.28
12:31:25|3050.28
12:31:25|3050.31
12:31:26|3050.17
12:31:27|3050.05
12:31:27|3050.05
12:31:28|3050.05
12:31:28|3050.05
12:31:29|3050.09
12:31:30|3050.09
12:31:30|3050.09
12:31:30|3050.09
12:31:31|3050.09
12:31:31|3050.09
12:31:32|3050.09
12:31:32|3050.09
12:31:33|3050.13
12:31:33|3050.13
12:31:33|3050.12
12:31:34|3050.12
12:31:34|3050.13
12:31:35|3050.13
12:31:35|3050.13
12:31:35|3051.5
12:31:36|3051.61
12:31:36|3051.64
12:31:37|3051.75
12:31:37|3051.76
12:31:38|3052.35
12:31:38|3052.94
12:31:38|3053.26
12:31:39|3053.29
12:31:40|3052.94
12:31:40|3053.27
12:31:41|3053.27
12:31:41|3053.27
12:31:42|3053.28
12:31:42|3053.36
12:31:43|3053.84
12:31:43|3053.27
12:31:44|3053.27
12:31:45|3052.36
12:31:46|3053.32
12:31:47|3053.32
12:31:48|3052.97
12:31:49|3053.35
12:31:50|3053.35
12:31:50|3053.36
12:31:51|3053.36
12:31:51|3053.35
12:31:52|3052.86
12:31:52|3052.86
12:31:53|3052.41
12:31:53|3052.56
12:31:54|3052.84
12:31:55|3052.41
12:31:55|3051.72
12:31:56|3051.72
12:31:57|3051.72
12:31:58|3051.07
12:31:58|3051.04
12:31:58|3051.71
12:31:59|3051.72
12:31:59|3051.72
12:32:01|3051.74
12:32:01|3051.74
12:32:02|3052.19
12:32:03|3052.19
12:32:03|3052.19
12:32:04|3051.09
12:32:05|3051.05
12:32:06|3051.05
12:32:07|3051.51
12:32:07|3052.05
12:32:07|3052.06
12:32:08|3052.5
12:32:09|3052.99
12:32:10|3052.99
12:32:11|3052.98
12:32:11|3052.94
12:32:12|3052.05
12:32:12|3051.21
12:32:13|3051.21
12:32:14|3051.09
12:32:15|3050.27
12:32:17|3049.62
12:32:17|3050.06
12:32:18|3050.06
12:32:18|3049.01
12:32:19|3049.07
12:32:20|3048.53
12:32:20|3048.32
12:32:21|3048.32
12:32:22|3048.32
12:32:22|3048.32
12:32:23|3048.32
12:32:23|3048.32
12:32:24|3048.32
12:32:25|3047.87
12:32:25|3047.42
12:32:26|3047.42
12:32:26|3046.68
12:32:27|3046.68
12:32:28|3046.35
12:32:28|3046.35
12:32:29|3046.85
12:32:29|3046.85
12:32:29|3046.86
12:32:30|3046.86
12:32:31|3046.86
12:32:31|3045.63
12:32:32|3045.32
12:32:32|3045.06
12:32:33|3044.98
12:32:33|3044.79
12:32:34|3044.79
12:32:35|3044.81
12:32:35|3044.82
12:32:36|3044.82
12:32:36|3044.76
12:32:37|3044.39
12:32:38|3044.39
12:32:38|3044.39
12:32:39|3044.39
12:32:39|3044.39
12:32:40|3044.
12:32:40|3043.55
12:32:41|3044.01
12:32:41|3044.16
12:32:42|3043.45
12:32:42|3043.44
12:32:43|3043.44
12:32:43|3042.01
12:32:45|3041.01
12:32:46|3042.67
12:32:47|3041.76
12:32:48|3040.9
12:32:50|3042.26
12:32:50|3041.16
12:32:51|3041.16
12:32:51|3041.13
12:32:52|3041.1
12:32:53|3040.63
12:32:54|3040.64
12:32:54|3041.87
12:32:55|3041.94
12:32:56|3041.94
12:32:56|3041.94
12:32:56|3041.94
12:32:57|3041.94
12:32:58|3041.94
12:32:59|3041.94
12:33:00|3041.96
12:33:01|3042.14
12:33:02|3043.21
12:33:03|3043.18
12:33:03|3043.18
12:33:04|3043.18
12:33:04|3042.57
12:33:04|3042.78
12:33:05|3042.78
12:33:06|3043.29
12:33:06|3043.29
12:33:07|3043.29
12:33:07|3042.94
12:33:08|3041.83
12:33:08|3041.62
12:33:09|3041.18
12:33:10|3040.65
12:33:11|3040.89
12:33:12|3040.89
12:33:12|3040.89
12:33:13|3040.89
12:33:13|3040.89
12:33:13|3040.89
12:33:14|3040.93
12:33:15|3040.93
12:33:15|3041.17
12:33:16|3040.88
12:33:16|3040.55
12:33:17|3040.11
12:33:18|3039.64
12:33:18|3039.64
12:33:19|3040.29
12:33:19|3040.29
12:33:20|3040.36
12:33:20|3040.59
12:33:21|3040.6
12:33:22|3040.6
12:33:23|3039.89
12:33:23|3039.67
12:33:24|3039.67
12:33:24|3040.17
12:33:25|3040.17
12:33:25|3039.8
12:33:26|3039.8
12:33:26|3038.88
12:33:27|3038.3
12:33:28|3039.56
12:33:28|3039.58
12:33:29|3039.58
12:33:29|3038.77
12:33:30|3038.29
12:33:30|3038.3
12:33:31|3038.3
12:33:31|3038.29
12:33:32|3038.25
12:33:33|3038.
12:33:33|3038.02
12:33:34|3038.02
12:33:34|3038.02
12:33:35|3038.02
12:33:36|3038.02
12:33:36|3038.02
12:33:37|3038.91
12:33:38|3038.91
12:33:38|3039.12
12:33:39|3039.12
12:33:39|3039.12
12:33:39|3039.12
12:33:40|3039.12
12:33:41|3039.12
12:33:41|3039.87
12:33:42|3039.87
12:33:42|3039.87
12:33:42|3039.87
12:33:42|3039.87
12:33:43|3039.87
12:33:43|3039.87
12:33:44|3039.87
12:33:45|3039.61
12:33:45|3039.57
12:33:46|3038.86
12:33:47|3038.62
12:33:48|3039.57
12:33:49|3038.62
12:33:50|3038.62
12:33:51|3038.62
12:33:52|3038.62
12:33:52|3039.2
12:33:53|3039.
12:33:55|3038.94
12:33:55|3039.16
12:33:56|3039.16
12:33:57|3039.16
12:33:58|3039.88
12:33:59|3039.16
12:34:00|3039.1
12:34:00|3039.1
12:34:01|3039.1
12:34:01|3039.06
12:34:02|3039.08
12:34:02|3039.08
12:34:03|3039.08
12:34:03|3039.07
12:34:04|3039.07
12:34:05|3039.47
12:34:05|3039.35
12:34:05|3039.21
12:34:07|3039.19
12:34:07|3039.19
12:34:08|3039.19
12:34:08|3039.48
12:34:09|3039.44
12:34:09|3039.23
12:34:10|3040.51
12:34:11|3039.8
12:34:11|3039.47
12:34:12|3039.47
12:34:12|3039.47
12:34:13|3039.54
12:34:14|3039.59
12:34:15|3039.59
12:34:16|3038.27
12:34:16|3038.01
12:34:17|3037.53
12:34:18|3038.01
12:34:18|3039.59
12:34:19|3038.39
12:34:19|3038.39
12:34:20|3039.31
12:34:20|3039.31
12:34:21|3039.31
12:34:21|3039.31
12:34:22|3039.31
12:34:22|3039.31
12:34:23|3039.31
12:34:23|3039.31
12:34:24|3039.35
12:34:25|3039.95
12:34:25|3039.95
12:34:26|3039.95
12:34:26|3039.95
12:34:27|3039.95
12:34:27|3039.95
12:34:28|3039.65
12:34:28|3039.65
12:34:29|3039.65
12:34:29|3039.65
12:34:30|3039.65
12:34:30|3039.31
12:34:31|3039.07
12:34:31|3039.06
12:34:32|3038.59
12:34:33|3038.59
12:34:33|3038.59
12:34:33|3039.58
12:34:34|3039.58
12:34:35|3039.58
12:34:35|3039.37
12:34:36|3039.06
12:34:37|3039.06
12:34:37|3039.06
12:34:38|3039.05
12:34:39|3039.05
12:34:39|3039.06
12:34:40|3039.05
12:34:40|3039.05
12:34:41|3039.05
12:34:41|3039.05
12:34:41|3039.05
12:34:41|3039.31
12:34:42|3039.57
12:34:43|3039.57
12:34:43|3039.57
12:34:44|3039.57
12:34:44|3039.57
12:34:44|3039.57
12:34:45|3039.57
12:34:45|3039.57
12:34:46|3039.57
12:34:47|3039.57
12:34:48|3039.58
12:34:49|3039.58
12:34:50|3039.58
12:34:51|3039.58
12:34:52|3039.65
12:34:52|3038.63
12:34:54|3038.65
12:34:54|3038.65
12:34:55|3038.65
12:34:57|3038.68
12:34:58|3038.63
12:34:59|3037.62
12:35:00|3037.63
12:35:00|3037.63
12:35:01|3037.63
12:35:01|3037.01
12:35:02|3036.59
12:35:02|3036.6
12:35:03|3036.6
12:35:04|3037.06
12:35:05|3037.63
12:35:06|3037.63
12:35:07|3037.62
12:35:07|3038.02
12:35:08|3038.02
12:35:08|3038.02
12:35:08|3037.68
12:35:09|3037.8
12:35:09|3037.8
12:35:10|3037.8
12:35:10|3037.8
12:35:11|3037.8
12:35:12|3037.73
12:35:12|3037.73
12:35:13|3037.73
12:35:13|3037.89
12:35:14|3038.66
12:35:14|3038.66
12:35:15|3038.66
12:35:15|3038.47
12:35:16|3039.03
12:35:16|3039.03
12:35:16|3038.54
12:35:17|3038.61
12:35:18|3038.4
12:35:18|3038.34
12:35:19|3039.66
12:35:19|3039.66
12:35:20|3039.66
12:35:21|3039.19
12:35:21|3039.51
12:35:22|3039.52
12:35:22|3039.52
12:35:23|3039.36
12:35:24|3039.35
12:35:24|3039.57
12:35:25|3039.57
12:35:25|3039.57
12:35:26|3040.11
12:35:26|3039.61
12:35:27|3039.99
12:35:27|3039.99
12:35:27|3039.98
12:35:28|3039.98
12:35:29|3039.97
12:35:29|3039.41
12:35:30|3039.41
12:35:30|3039.41
12:35:31|3039.29
12:35:31|3039.29
12:35:32|3039.29
12:35:33|3039.29
12:35:33|3039.29
12:35:34|3039.3
12:35:34|3039.3
12:35:35|3039.3
12:35:36|3039.36
12:35:37|3039.57
12:35:37|3039.37
12:35:38|3040.17
12:35:38|3040.39
12:35:39|3040.39
12:35:40|3041.33
12:35:40|3041.99
12:35:40|3042.44
12:35:41|3042.71
12:35:41|3042.81
12:35:42|3042.65
12:35:42|3042.81
12:35:42|3042.75
12:35:43|3042.75
12:35:44|3042.74
12:35:44|3042.43
12:35:45|3042.43
12:35:46|3042.43
12:35:46|3042.66
12:35:47|3042.66
12:35:47|3042.51
12:35:48|3043.06
12:35:49|3043.73
12:35:50|3043.72
12:35:51|3044.34
12:35:52|3044.79
12:35:53|3044.5
12:35:54|3042.57
12:35:55|3042.14
12:35:56|3041.66
12:35:57|3042.35
12:35:57|3042.35
12:35:58|3042.35
12:35:58|3041.41
12:36:00|3041.02
12:36:00|3041.02
12:36:01|3041.02
12:36:02|3039.4
12:36:03|3039.4
12:36:03|3039.4
12:36:04|3039.81
12:36:04|3039.85
12:36:05|3039.79
12:36:06|3039.79
12:36:06|3039.79
12:36:07|3039.8
12:36:07|3040.23
12:36:08|3041.2
12:36:09|3041.39
12:36:09|3041.39
12:36:10|3041.39
12:36:11|3041.22
12:36:11|3041.39
12:36:13|3037.48
12:36:13|3036.01
12:36:14|3035.75
12:36:15|3035.01
12:36:15|3035.31
12:36:15|3035.3
12:36:16|3035.31
12:36:16|3035.
12:36:17|3035.
12:36:17|3035.
12:36:18|3035.01
12:36:19|3034.94
12:36:19|3035.
12:36:20|3035.
12:36:20|3034.99
12:36:21|3035.
12:36:21|3035.
12:36:22|3035.
12:36:22|3034.98
12:36:23|3034.99
12:36:23|3034.99
12:36:24|3035.5
12:36:24|3035.76
12:36:25|3035.76
12:36:25|3035.76
12:36:26|3035.76
12:36:27|3035.57
12:36:27|3035.74
12:36:27|3035.74
12:36:28|3035.74
12:36:28|3035.5
12:36:29|3035.5
12:36:29|3035.5
12:36:29|3035.5
12:36:30|3035.46
12:36:31|3035.74
12:36:31|3036.34
12:36:32|3036.34
12:36:32|3036.86
12:36:32|3036.86
12:36:33|3036.86
12:36:34|3036.65
12:36:34|3036.3
12:36:35|3036.17
12:36:36|3036.4
12:36:36|3036.87
12:36:37|3036.87
12:36:37|3037.73
12:36:38|3037.73
12:36:38|3037.65
12:36:39|3037.26
12:36:39|3037.26
12:36:40|3037.26
12:36:40|3037.26
12:36:40|3037.26
12:36:41|3037.26
12:36:42|3038.58
12:36:42|3039.05
12:36:43|3038.41
12:36:43|3038.41
12:36:44|3038.98
12:36:44|3038.98
12:36:45|3038.98
12:36:46|3038.98
12:36:46|3038.98
12:36:47|3038.99
12:36:47|3038.99
12:36:48|3039.
12:36:49|3038.
12:36:50|3038.63
12:36:51|3038.95
12:36:52|3039.78
12:36:53|3039.04
12:36:53|3038.33
12:36:54|3038.18
12:36:55|3036.13
12:36:56|3036.68
12:36:57|3036.68
12:36:58|3036.45
12:36:58|3036.45
12:36:59|3036.45
12:37:00|3037.22
12:37:01|3037.37
12:37:02|3037.8
12:37:02|3037.54
12:37:03|3037.54
12:37:04|3037.79
12:37:05|3037.57
12:37:05|3036.26
12:37:06|3035.17
12:37:07|3036.32
12:37:07|3036.32
12:37:08|3036.
12:37:09|3036.
12:37:09|3033.32
12:37:10|3033.83
12:37:10|3033.99
12:37:10|3033.99
12:37:11|3034.37
12:37:12|3034.06
12:37:13|3034.13
12:37:13|3033.48
12:37:14|3033.81
12:37:15|3034.23
12:37:15|3034.23
12:37:16|3034.23
12:37:17|3034.23
12:37:17|3034.71
12:37:18|3033.11
12:37:19|3033.17
12:37:20|3033.91
12:37:20|3033.2
12:37:21|3033.2
12:37:22|3033.
12:37:22|3033.
12:37:23|3032.46
12:37:23|3032.46
12:37:24|3032.46
12:37:24|3032.46
12:37:24|3032.46
12:37:25|3032.39
12:37:26|3032.12
12:37:27|3031.35
12:37:27|3032.19
12:37:27|3032.02
12:37:28|3032.39
12:37:29|3032.39
12:37:29|3033.39
12:37:30|3033.53
12:37:30|3033.38
12:37:31|3033.38
12:37:32|3033.38
12:37:32|3032.8
12:37:33|3034.39
12:37:33|3034.62
12:37:34|3035.01
12:37:34|3035.32
12:37:35|3035.31
12:37:35|3035.28
12:37:36|3035.28
12:37:36|3035.01
12:37:37|3035.01
12:37:38|3033.87
12:37:38|3033.87
12:37:38|3033.87
12:37:39|3033.86
12:37:39|3033.4
12:37:40|3033.08
12:37:40|3033.13
12:37:41|3033.13
12:37:41|3033.54
12:37:42|3033.59
12:37:42|3033.74
12:37:42|3033.74
12:37:43|3033.74
12:37:43|3033.74
12:37:43|3033.53
12:37:44|3033.53
12:37:44|3033.53
12:37:45|3033.53
12:37:45|3033.24
12:37:46|3033.24
12:37:46|3033.24
12:37:47|3033.15
12:37:48|3033.15
12:37:49|3033.9
12:37:49|3034.29
12:37:50|3034.29
12:37:51|3033.95
12:37:51|3034.39
12:37:53|3034.39
12:37:54|3034.39
12:37:55|3034.39
12:37:57|3034.32
12:37:58|3033.02
12:37:59|3033.01
12:38:00|3033.02
12:38:01|3033.02
12:38:02|3032.93
12:38:02|3032.93
12:38:03|3032.93
12:38:03|3033.72
12:38:04|3033.97
12:38:05|3033.98
12:38:06|3034.99
12:38:07|3034.45
12:38:08|3034.45
12:38:08|3034.45
12:38:09|3034.4
12:38:11|3034.4
12:38:11|3034.58
12:38:11|3034.56
12:38:12|3034.57
12:38:13|3034.57
12:38:13|3034.37
12:38:14|3034.43
12:38:15|3034.26
12:38:16|3033.28
12:38:16|3033.28
12:38:17|3033.28
12:38:18|3033.28
12:38:18|3033.28
12:38:19|3033.36
12:38:20|3033.36
12:38:20|3033.36
12:38:21|3033.23
12:38:22|3032.41
12:38:22|3032.41
12:38:23|3032.41
12:38:24|3032.41
12:38:24|3032.26
12:38:25|3032.26
12:38:26|3032.25
12:38:26|3032.25
12:38:26|3032.27
12:38:27|3032.27
12:38:27|3032.3
12:38:28|3032.3
12:38:29|3032.3
12:38:29|3032.34
12:38:29|3032.34
12:38:30|3032.34
12:38:31|3032.34
12:38:32|3032.34
12:38:32|3032.36
12:38:33|3032.36
12:38:33|3032.36
12:38:34|3032.37
12:38:34|3032.37
12:38:34|3032.38
12:38:35|3032.38
12:38:35|3032.38
12:38:36|3032.34
12:38:37|3031.16
12:38:37|3031.42
12:38:38|3031.42
12:38:38|3031.21
12:38:39|3031.61
12:38:40|3031.26
12:38:40|3031.31
12:38:41|3031.62
12:38:41|3031.62
12:38:42|3031.62
12:38:42|3031.35
12:38:43|3031.35
12:38:43|3031.37
12:38:44|3031.36
12:38:45|3031.34
12:38:45|3031.34
12:38:46|3031.34
12:38:46|3031.34
12:38:46|3031.34
12:38:47|3031.54
12:38:47|3031.56
12:38:48|3031.93
12:38:49|3032.05
12:38:49|3032.37
12:38:50|3032.37
12:38:50|3032.38
12:38:51|3032.38
12:38:52|3031.75
12:38:53|3031.89
12:38:54|3031.89
12:38:55|3032.22
12:38:55|3032.22
12:38:57|3032.22
12:38:58|3032.24
12:38:58|3032.24
12:38:59|3032.24
12:39:00|3032.24
12:39:00|3032.26
12:39:01|3032.6
12:39:02|3032.59
12:39:03|3032.6
12:39:04|3032.49
12:39:04|3032.4
12:39:04|3032.4
12:39:05|3032.4
12:39:06|3032.45
12:39:06|3032.75
12:39:07|3032.75
12:39:07|3032.62
12:39:08|3032.62
12:39:08|3032.34
12:39:10|3032.23
12:39:10|3032.22
12:39:11|3032.23
12:39:11|3032.23
12:39:12|3032.23
12:39:13|3032.22
12:39:14|3032.24
12:39:14|3032.02
12:39:15|3031.86
12:39:15|3031.03
12:39:16|3031.03
12:39:17|3031.03
12:39:17|3031.1
12:39:18|3031.1
12:39:18|3031.1
12:39:19|3030.39
12:39:19|3028.05
12:39:20|3027.28
12:39:20|3026.39
12:39:21|3027.04
12:39:22|3026.77
12:39:22|3026.42
12:39:23|3026.42
12:39:23|3027.05
12:39:24|3027.79
12:39:25|3029.47
12:39:25|3029.48
12:39:26|3028.87
12:39:26|3028.87
12:39:27|3028.87
12:39:27|3029.12
12:39:28|3029.12
12:39:28|3029.12
12:39:28|3028.84
12:39:29|3028.84
12:39:29|3028.22
12:39:30|3028.29
12:39:31|3028.3
12:39:31|3028.3
12:39:32|3028.3
12:39:32|3028.3
12:39:32|3027.92
12:39:33|3027.5
12:39:34|3027.5
12:39:34|3027.85
12:39:35|3027.87
12:39:35|3027.86
12:39:36|3027.2
12:39:37|3026.87
12:39:37|3026.86
12:39:38|3026.86
12:39:38|3027.62
12:39:39|3027.62
12:39:40|3027.78
12:39:40|3028.71
12:39:41|3028.82
12:39:41|3028.68
12:39:41|3028.45
12:39:42|3028.73
12:39:43|3028.73
12:39:43|3028.73
12:39:43|3028.73
12:39:44|3028.76
12:39:44|3029.12
12:39:45|3029.12
12:39:45|3029.12
12:39:46|3029.12
12:39:46|3029.3
12:39:46|3029.3
12:39:47|3029.64
12:39:48|3030.65
12:39:48|3030.66
12:39:48|3031.
12:39:49|3030.99
12:39:49|3030.99
12:39:50|3030.99
12:39:50|3030.6
12:39:51|3030.61
12:39:51|3030.61
12:39:52|3030.61
12:39:53|3031.01
12:39:55|3030.7
12:39:55|3029.72
12:39:56|3030.22
12:39:58|3030.26
12:39:59|3030.64
12:40:00|3030.47
12:40:01|3030.23
12:40:02|3030.23
12:40:02|3030.23
12:40:03|3030.23
12:40:05|3030.65
12:40:05|3030.73
12:40:06|3030.34
12:40:06|3030.22
12:40:07|3029.63
12:40:08|3029.12
12:40:09|3028.7
12:40:09|3028.8
12:40:10|3028.65
12:40:11|3028.65
12:40:12|3028.3
12:40:12|3027.73
12:40:13|3027.68
12:40:13|3027.68
12:40:13|3027.68
12:40:14|3027.88
12:40:15|3027.88
12:40:15|3027.89
12:40:16|3028.06
12:40:16|3028.06
12:40:17|3028.68
12:40:17|3028.61
12:40:18|3028.61
12:40:19|3028.61
12:40:20|3028.21
12:40:21|3028.69
12:40:21|3028.99
12:40:22|3028.99
12:40:22|3030.14
12:40:23|3030.17
12:40:24|3030.17
12:40:24|3030.17
12:40:25|3030.16
12:40:26|3029.44
12:40:27|3028.31
12:40:27|3027.78
12:40:27|3027.78
12:40:28|3028.18
12:40:28|3028.18
12:40:28|3028.18
12:40:29|3028.21
12:40:29|3028.2
12:40:30|3028.24
12:40:30|3028.24
12:40:31|3028.27
12:40:31|3028.3
12:40:32|3028.29
12:40:33|3028.3
12:40:33|3028.3
12:40:34|3028.3
12:40:34|3028.3
12:40:35|3028.3
12:40:35|3028.3
12:40:35|3028.29
12:40:36|3028.29
12:40:36|3028.29
12:40:37|3028.29
12:40:37|3028.29
12:40:38|3028.31
12:40:38|3028.31
12:40:39|3028.26
12:40:40|3027.44
12:40:41|3027.44
12:40:41|3027.44
12:40:42|3027.33
12:40:42|3027.33
12:40:43|3026.48
12:40:44|3026.67
12:40:44|3025.11
12:40:45|3025.11
12:40:45|3026.14
12:40:46|3026.14
12:40:46|3026.14
12:40:47|3026.5
12:40:48|3027.19
12:40:48|3026.77
12:40:49|3027.15
12:40:49|3027.14
12:40:49|3027.14
12:40:50|3027.14
12:40:50|3027.14
12:40:51|3027.15
12:40:51|3027.15
12:40:52|3027.14
12:40:52|3027.14
12:40:53|3027.9
12:40:54|3027.9
12:40:55|3027.58
12:40:57|3028.51
12:40:58|3028.51
12:40:59|3028.63
12:41:00|3029.12
12:41:00|3029.12
12:41:01|3030.
12:41:02|3030.47
12:41:03|3030.47
12:41:04|3030.47
12:41:04|3030.53
12:41:05|3030.17
12:41:06|3030.
12:41:07|3030.
12:41:07|3030.06
12:41:08|3030.05
12:41:09|3030.67
12:41:09|3030.85
12:41:10|3030.85
12:41:10|3030.7
12:41:11|3030.7
12:41:12|3030.69
12:41:12|3030.69
12:41:13|3030.69
12:41:13|3030.69
12:41:14|3030.69
12:41:14|3030.69
12:41:15|3031.42
12:41:15|3032.2
12:41:15|3032.69
12:41:16|3032.69
12:41:17|3033.
12:41:18|3031.79
12:41:18|3031.97
12:41:19|3031.97
12:41:19|3032.12
12:41:20|3031.78
12:41:21|3031.41
12:41:21|3031.3
12:41:22|3031.48
12:41:22|3031.48
12:41:23|3031.48
12:41:23|3031.48
12:41:24|3031.48
12:41:24|3032.
12:41:25|3032.01
12:41:25|3032.01
12:41:26|3032.02
12:41:27|3032.02
12:41:27|3032.02
12:41:28|3032.02
12:41:28|3032.02
12:41:29|3032.
12:41:29|3030.59
12:41:30|3030.28
12:41:30|3030.13
12:41:31|3030.13
12:41:31|3030.13
12:41:31|3030.12
12:41:32|3030.12
12:41:33|3029.53
12:41:34|3029.47
12:41:34|3029.47
12:41:35|3029.47
12:41:36|3029.5
12:41:36|3029.5
12:41:37|3029.5
12:41:37|3029.51
12:41:38|3029.51
12:41:39|3029.51
12:41:39|3029.51
12:41:40|3029.51
12:41:40|3029.51
12:41:40|3029.51
12:41:41|3029.51
12:41:42|3029.51
12:41:42|3029.51
12:41:42|3029.51
12:41:43|3029.51
12:41:44|3030.29
12:41:44|3030.3
12:41:45|3030.3
12:41:46|3030.7
12:41:46|3030.7
12:41:47|3030.7
12:41:47|3030.7
12:41:47|3030.7
12:41:48|3030.7
12:41:48|3030.18
12:41:48|3030.18
12:41:49|3030.18
12:41:50|3030.18
12:41:50|3029.82
12:41:50|3029.83
12:41:51|3029.82
12:41:51|3029.82
12:41:52|3029.82
12:41:53|3029.82
12:41:53|3029.82
12:41:54|3029.82
12:41:55|3029.82
12:41:56|3029.85
12:41:57|3029.85
12:41:58|3029.8
12:41:58|3029.85
12:41:59|3029.85
12:42:00|3029.51
12:42:01|3029.49
12:42:02|3029.4
12:42:03|3029.53
12:42:04|3029.53
12:42:04|3029.53
12:42:05|3030.69
12:42:06|3030.99
12:42:07|3031.
12:42:07|3031.
12:42:08|3030.89
12:42:10|3029.93
12:42:10|3029.92
12:42:11|3029.92
12:42:12|3030.03
12:42:12|3030.03
12:42:13|3031.
12:42:14|3031.
12:42:14|3031.
12:42:15|3031.
12:42:15|3030.99
12:42:16|3030.53
12:42:17|3030.53
12:42:18|3030.53
12:42:18|3030.07
12:42:19|3029.93
12:42:19|3030.27
12:42:20|3030.27
12:42:21|3029.63
12:42:21|3029.63
12:42:22|3028.85
12:42:23|3026.88
12:42:23|3026.19
12:42:24|3026.18
12:42:25|3025.21
12:42:25|3025.73
12:42:26|3025.81
12:42:26|3025.82
12:42:27|3024.67
12:42:28|3024.78
12:42:29|3024.43
12:42:29|3024.17
12:42:30|3024.85
12:42:30|3024.68
12:42:31|3024.64
12:42:31|3024.19
12:42:32|3024.53
12:42:33|3023.63
12:42:33|3023.41
12:42:34|3023.42
12:42:34|3023.42
12:42:35|3023.1
12:42:35|3022.79
12:42:36|3023.08
12:42:36|3023.64
12:42:37|3023.88
12:42:38|3023.88
12:42:38|3023.88
12:42:39|3023.88
12:42:39|3023.01
12:42:39|3023.01
12:42:41|3023.
12:42:41|3023.2
12:42:42|3023.19
12:42:42|3024.2
12:42:43|3024.99
12:42:44|3025.93
12:42:44|3025.93
12:42:45|3025.99
12:42:46|3026.24
12:42:46|3026.24
12:42:46|3026.24
12:42:46|3026.24
12:42:47|3026.27
12:42:48|3027.06
12:42:48|3027.46
12:42:48|3028.26
12:42:49|3028.26
12:42:50|3028.26
12:42:50|3028.27
12:42:51|3028.27
12:42:51|3028.76
12:42:52|3028.69
12:42:52|3028.69
12:42:53|3028.69
12:42:53|3028.69
12:42:54|3028.78
12:42:55|3029.2
12:42:56|3029.87
12:42:57|3029.37
12:42:59|3029.37
12:43:00|3029.56
12:43:01|3029.49
12:43:02|3030.06
12:43:02|3030.06
12:43:03|3030.26
12:43:04|3030.61
12:43:05|3030.61
12:43:05|3030.61
12:43:06|3030.65
12:43:06|3030.65
12:43:07|3030.65
12:43:08|3030.65
12:43:08|3030.98
12:43:09|3030.98
12:43:10|3030.26
12:43:10|3030.26
12:43:11|3030.36
12:43:12|3031.
12:43:13|3030.54
12:43:13|3030.54
12:43:14|3030.54
12:43:15|3030.54
12:43:15|3030.59
12:43:15|3030.39
12:43:16|3029.85
12:43:16|3029.85
12:43:17|3029.85
12:43:17|3029.85
12:43:18|3029.9
12:43:18|3029.9
12:43:19|3031.63
12:43:19|3031.48
12:43:20|3031.48
12:43:21|3031.47
12:43:21|3031.48
12:43:22|3031.48
12:43:23|3031.48
12:43:23|3031.47
12:43:24|3031.47
12:43:25|3031.47
12:43:25|3031.47
12:43:26|3031.47
12:43:26|3031.47
12:43:27|3031.47
12:43:28|3031.47
12:43:28|3031.47
12:43:29|3030.7
12:43:29|3030.7
12:43:30|3031.21
12:43:31|3031.2
12:43:31|3031.2
12:43:32|3031.2
12:43:33|3031.2
12:43:33|3031.2
12:43:34|3031.2
12:43:35|3031.2
12:43:35|3031.18
12:43:36|3031.54
12:43:37|3031.56
12:43:37|3031.57
12:43:38|3031.83
12:43:39|3031.83
12:43:39|3031.84
12:43:39|3031.84
12:43:40|3031.84
12:43:41|3032.
12:43:41|3031.97
12:43:42|3031.97
12:43:42|3031.97
12:43:43|3031.97
12:43:43|3031.97
12:43:44|3031.97
12:43:44|3031.98
12:43:44|3031.98
12:43:44|3032.51
12:43:45|3032.54
12:43:45|3033.15
12:43:46|3031.98
12:43:47|3031.41
12:43:47|3031.75
12:43:48|3031.97
12:43:48|3032.45
12:43:48|3032.45
12:43:49|3032.45
12:43:49|3032.45
12:43:50|3032.49
12:43:50|3033.11
12:43:51|3033.24
12:43:52|3033.24
12:43:52|3034.14
12:43:53|3034.14
12:43:53|3033.93
12:43:54|3033.93
12:43:54|3033.93
12:43:55|3033.93
12:43:56|3033.93
12:43:57|3033.93
12:43:57|3033.93
12:43:58|3033.97
12:43:59|3033.97
12:44:00|3033.97
12:44:01|3033.97
12:44:02|3033.97
12:44:02|3033.97
12:44:03|3034.33
12:44:04|3034.33
12:44:04|3034.33
12:44:05|3034.33
12:44:06|3034.38
12:44:07|3034.38
12:44:07|3034.38
12:44:08|3034.41
12:44:09|3034.41
12:44:09|3034.57
12:44:10|3034.13
12:44:11|3033.97
12:44:12|3033.93
12:44:12|3033.93
12:44:13|3033.98
12:44:14|3034.34
12:44:14|3034.23
12:44:15|3034.23
12:44:16|3034.23
12:44:16|3034.14
12:44:17|3034.14
12:44:18|3034.14
12:44:20|3034.14
12:44:20|3034.14
12:44:21|3034.14
12:44:21|3034.14
12:44:22|3034.14
12:44:22|3034.14
12:44:22|3034.14
12:44:23|3034.25
12:44:24|3033.5
12:44:24|3032.53
12:44:25|3032.36
12:44:25|3032.36
12:44:26|3032.36
12:44:27|3032.36
12:44:27|3032.36
12:44:28|3032.36
12:44:28|3032.74
12:44:29|3032.74
12:44:29|3032.83
12:44:30|3032.83
12:44:31|3032.83
12:44:32|3032.83
12:44:32|3032.83
12:44:33|3032.37
12:44:33|3032.37
12:44:34|3032.04
12:44:35|3032.04
12:44:35|3032.04
12:44:36|3032.04
12:44:36|3032.64
12:44:37|3033.51
12:44:37|3033.54
12:44:38|3034.04
12:44:38|3034.77
12:44:38|3034.87
12:44:39|3034.87
12:44:39|3034.87
12:44:40|3035.16
12:44:41|3035.54
12:44:41|3035.82
12:44:41|3036.99
12:44:42|3036.99
12:44:43|3036.99
12:44:43|3037.04
12:44:43|3036.52
12:44:44|3036.52
12:44:44|3036.53
12:44:45|3036.53
12:44:45|3036.41
12:44:46|3036.41
12:44:46|3036.41
12:44:47|3036.41
12:44:47|3036.79
12:44:48|3036.75
12:44:48|3036.66
12:44:49|3036.66
12:44:49|3036.66
12:44:50|3036.4
12:44:50|3036.4
12:44:51|3035.72
12:44:51|3035.28
12:44:52|3035.28
12:44:52|3035.27
12:44:53|3035.27
12:44:53|3035.27
12:44:54|3035.27
12:44:54|3035.16
12:44:55|3035.16
12:44:55|3035.16
12:44:55|3034.61
12:44:56|3034.61
12:44:56|3034.61
12:44:57|3034.61
12:44:58|3034.61
12:45:00|3034.61
12:45:01|3034.34
12:45:02|3035.54
12:45:03|3035.55
12:45:04|3035.55
12:45:05|3035.9
12:45:06|3037.13
12:45:07|3037.14
12:45:08|3037.88
12:45:09|3038.51
12:45:09|3037.53
12:45:10|3039.31
12:45:10|3039.31
12:45:11|3039.31
12:45:11|3038.44
12:45:12|3038.44
12:45:12|3038.44
12:45:13|3038.88
12:45:13|3038.34
12:45:14|3038.34
12:45:15|3038.34
12:45:16|3038.35
12:45:17|3038.35
12:45:18|3038.35
12:45:18|3038.35
12:45:19|3039.01
12:45:19|3039.01
12:45:20|3039.31
12:45:20|3039.02
12:45:21|3039.32
12:45:22|3039.32
12:45:22|3039.36
12:45:23|3039.36
12:45:24|3039.71
12:45:25|3039.71
12:45:25|3039.71
12:45:25|3039.71
12:45:26|3039.71
12:45:26|3039.71
12:45:27|3039.89
12:45:27|3040.23
12:45:28|3040.68
12:45:29|3040.69
12:45:29|3041.34
12:45:29|3041.44
12:45:30|3042.09
12:45:31|3040.65
12:45:32|3040.66
12:45:32|3039.87
12:45:32|3040.06
12:45:33|3040.06
12:45:33|3039.87
12:45:34|3040.05
12:45:34|3040.05
12:45:35|3040.47
12:45:35|3041.01
12:45:36|3041.01
12:45:36|3040.99
12:45:37|3041.
12:45:37|3040.99
12:45:37|3040.99
12:45:38|3040.44
12:45:38|3040.44
12:45:39|3040.54
12:45:40|3040.54
12:45:40|3040.87
12:45:41|3040.87
12:45:41|3040.87
12:45:42|3040.86
12:45:43|3040.86
12:45:44|3040.86
12:45:44|3041.15
12:45:45|3041.15
12:45:45|3040.32
12:45:45|3040.32
12:45:46|3040.32
12:45:47|3040.51
12:45:47|3040.51
12:45:47|3041.16
12:45:48|3041.48
12:45:48|3041.48
12:45:48|3041.48
12:45:49|3041.48
12:45:49|3041.48
12:45:49|3041.48
12:45:50|3041.48
12:45:51|3041.51
12:45:52|3041.48
12:45:53|3040.01
12:45:53|3039.86
12:45:54|3039.
12:45:54|3039.
12:45:55|3039.33
12:45:55|3039.33
12:45:56|3039.33
12:45:56|3039.76
12:45:56|3040.43
12:45:57|3040.43
12:45:57|3040.43
12:45:57|3040.43
12:45:57|3039.3
12:45:58|3038.73
12:45:59|3038.73
12:46:00|3038.18
12:46:01|3038.18
12:46:02|3038.18
12:46:03|3038.18
12:46:04|3038.74
12:46:06|3038.7
12:46:06|3038.7
12:46:07|3038.83
12:46:08|3039.09
12:46:08|3039.09
12:46:09|3039.6
12:46:09|3039.6
12:46:10|3039.6
12:46:11|3039.6
12:46:11|3039.68
12:46:12|3038.48
12:46:13|3038.89
12:46:14|3038.91
12:46:15|3038.8
12:46:16|3038.28
12:46:16|3038.17
12:46:17|3038.17
12:46:17|3038.17
12:46:18|3039.29
12:46:19|3038.95
12:46:19|3038.95
12:46:20|3038.95
12:46:20|3038.95
12:46:21|3038.94
12:46:21|3038.95
12:46:23|3038.99
12:46:23|3039.
12:46:23|3039.
12:46:24|3039.33
12:46:25|3039.36
12:46:25|3039.62
12:46:26|3039.62
12:46:26|3039.07
12:46:27|3039.07
12:46:27|3038.85
12:46:28|3038.86
12:46:28|3038.86
12:46:29|3039.23
12:46:29|3039.23
12:46:30|3039.08
12:46:30|3039.08
12:46:31|3039.09
12:46:31|3039.09
12:46:32|3039.08
12:46:32|3039.08
12:46:33|3039.08
12:46:34|3039.08
12:46:34|3039.08
12:46:34|3039.07
12:46:35|3039.07
12:46:36|3039.08
12:46:36|3039.08
12:46:37|3039.08
12:46:38|3039.32
12:46:38|3039.33
12:46:39|3039.33
12:46:39|3039.33
12:46:40|3039.38
12:46:40|3039.38
12:46:41|3039.38
12:46:41|3039.38
12:46:42|3039.41
12:46:42|3039.4
12:46:43|3039.4
12:46:43|3039.4
12:46:44|3039.4
12:46:44|3039.39
12:46:45|3039.39
12:46:45|3039.39
12:46:46|3039.39
12:46:47|3039.39
12:46:47|3039.39
12:46:48|3039.39
12:46:48|3039.4
12:46:49|3039.39
12:46:49|3039.39
12:46:50|3039.39
12:46:50|3039.39
12:46:51|3039.4
12:46:51|3040.
12:46:51|3040.3
12:46:52|3040.9
12:46:52|3040.43
12:46:53|3040.77
12:46:53|3040.77
12:46:54|3041.18
12:46:54|3041.27
12:46:55|3041.27
12:46:55|3041.6
12:46:56|3042.02
12:46:56|3042.02
12:46:57|3041.76
12:46:58|3041.76
12:46:58|3042.2
12:46:58|3042.2
12:46:59|3042.12
12:47:00|3042.1
12:47:01|3042.1
12:47:01|3042.11
12:47:02|3042.11
12:47:03|3041.17
12:47:04|3041.19
12:47:05|3041.33
12:47:06|3041.21
12:47:06|3041.19
12:47:07|3041.19
12:47:07|3041.19
12:47:08|3041.19
12:47:08|3040.31
12:47:09|3039.89
12:47:10|3039.91
12:47:11|3039.63
12:47:12|3040.2
12:47:13|3040.21
12:47:13|3040.21
12:47:14|3040.21
12:47:14|3039.63
12:47:15|3039.63
12:47:15|3040.17
12:47:16|3040.17
12:47:17|3040.33
12:47:18|3040.33
12:47:18|3040.18
12:47:19|3040.18
12:47:20|3040.18
12:47:21|3040.18
12:47:21|3040.02
12:47:22|3041.56
12:47:22|3042.11
12:47:23|3042.19
12:47:23|3042.19
12:47:24|3042.16
12:47:24|3042.16
12:47:25|3042.91
12:47:25|3043.26
12:47:26|3043.86
12:47:27|3043.92
12:47:28|3044.62
12:47:28|3044.99
12:47:29|3044.98
12:47:29|3044.63
12:47:30|3044.91
12:47:31|3044.91
12:47:31|3044.91
12:47:32|3044.91
12:47:32|3044.91
12:47:33|3044.91
12:47:34|3044.21
12:47:34|3044.46
12:47:35|3044.46
12:47:35|3044.41
12:47:35|3044.34
12:47:36|3044.34
12:47:37|3044.34
12:47:37|3043.99
12:47:37|3044.05
12:47:38|3044.06
12:47:39|3044.06
12:47:39|3044.06
12:47:40|3044.06
12:47:40|3044.37
12:47:41|3044.65
12:47:42|3044.65
12:47:42|3044.65
12:47:43|3044.76
12:47:43|3044.86
12:47:44|3044.77
12:47:44|3044.5
12:47:46|3046.19
12:47:46|3046.68
12:47:47|3046.83
12:47:47|3046.99
12:47:47|3046.2
12:47:48|3046.11
12:47:48|3046.21
12:47:49|3046.74
12:47:50|3046.75
12:47:50|3046.83
12:47:50|3046.83
12:47:51|3046.69
12:47:51|3046.69
12:47:52|3046.69
12:47:52|3046.69
12:47:53|3046.69
12:47:53|3046.7
12:47:54|3046.74
12:47:55|3046.1
12:47:55|3046.1
12:47:55|3046.1
12:47:56|3046.1
12:47:56|3046.1
12:47:56|3046.1
12:47:57|3046.85
12:47:57|3046.85
12:47:58|3047.
12:47:58|3047.
12:47:59|3047.
12:47:59|3047.03
12:48:00|3047.14
12:48:01|3047.22
12:48:02|3047.38
12:48:03|3047.12
12:48:04|3046.68
12:48:04|3046.68
12:48:05|3046.68
12:48:06|3046.68
12:48:07|3046.69
12:48:07|3046.69
12:48:08|3046.69
12:48:08|3046.69
12:48:09|3046.69
12:48:10|3046.
12:48:11|3046.01
12:48:12|3045.01
12:48:12|3045.2
12:48:13|3045.32
12:48:13|3045.32
12:48:14|3045.32
12:48:15|3045.61
12:48:16|3045.61
12:48:16|3045.55
12:48:17|3045.55
12:48:18|3045.62
12:48:18|3045.61
12:48:19|3041.27
12:48:19|3039.51
12:48:20|3039.36
12:48:20|3038.02
12:48:21|3039.67
12:48:21|3039.33
12:48:22|3039.47
12:48:22|3039.47
12:48:23|3039.47
12:48:23|3038.67
12:48:24|3038.61
12:48:24|3039.05
12:48:25|3039.05
12:48:25|3039.39
12:48:26|3039.39
12:48:27|3039.39
12:48:27|3039.66
12:48:28|3039.66
12:48:28|3039.54
12:48:29|3039.05
12:48:29|3039.05
12:48:30|3039.05
12:48:30|3039.05
12:48:31|3039.05
12:48:31|3039.39
12:48:32|3039.39
12:48:33|3039.39
12:48:33|3039.51
12:48:34|3039.51
12:48:34|3039.57
12:48:35|3038.89
12:48:36|3039.4
12:48:37|3039.4
12:48:37|3039.4
12:48:38|3039.4
12:48:38|3039.39
12:48:39|3039.19
12:48:39|3039.19
12:48:40|3039.19
12:48:41|3039.19
12:48:41|3039.19
12:48:41|3039.19
12:48:42|3039.19
12:48:42|3039.19
12:48:43|3039.19
12:48:43|3039.19
12:48:44|3039.18
12:48:44|3039.18
12:48:45|3039.07
12:48:45|3039.07
12:48:46|3039.07
12:48:46|3039.06
12:48:47|3039.06
12:48:48|3038.9
12:48:48|3038.9
12:48:49|3039.05
12:48:49|3039.05
12:48:50|3039.05
12:48:51|3039.06
12:48:51|3039.06
12:48:52|3039.06
12:48:52|3039.7
12:48:53|3040.
12:48:54|3041.53
12:48:54|3041.55
12:48:55|3041.99
12:48:55|3042.
12:48:56|3042.
12:48:56|3042.
12:48:57|3042.69
12:48:57|3042.69
12:48:58|3042.69
12:48:58|3043.05
12:48:58|3043.05
12:48:59|3043.05
12:48:59|3043.05
12:49:00|3043.05
12:49:00|3043.04
12:49:01|3042.66
12:49:02|3042.24
12:49:04|3042.23
12:49:05|3042.41
12:49:05|3042.41
12:49:07|3042.41
12:49:07|3042.41
12:49:08|3041.99
12:49:10|3041.59
12:49:10|3041.99
12:49:11|3041.99
12:49:12|3041.99
12:49:12|3041.99
12:49:13|3041.99
12:49:14|3041.99
12:49:15|3041.99
12:49:16|3041.99
12:49:16|3042.55
12:49:17|3043.22
12:49:18|3043.26
12:49:18|3044.36
12:49:19|3044.39
12:49:20|3044.82
12:49:20|3045.34
12:49:21|3045.34
12:49:21|3046.33
12:49:22|3046.35
12:49:23|3046.91
12:49:23|3046.26
12:49:24|3045.54
12:49:24|3045.58
12:49:25|3045.78
12:49:25|3044.77
12:49:25|3044.81
12:49:26|3044.81
12:49:27|3045.38
12:49:27|3045.38
12:49:28|3045.53
12:49:28|3045.78
12:49:29|3046.27
12:49:29|3046.27
12:49:31|3045.99
12:49:31|3045.65
12:49:32|3045.65
12:49:32|3045.65
12:49:33|3045.65
12:49:34|3045.65
12:49:34|3044.92
12:49:35|3044.44
12:49:36|3044.44
12:49:36|3044.45
12:49:37|3044.57
12:49:38|3044.57
12:49:38|3044.8
12:49:39|3044.8
12:49:39|3044.8
12:49:39|3044.8
12:49:40|3044.8
12:49:40|3044.8
12:49:41|3044.8
12:49:41|3044.8
12:49:42|3044.95
12:49:42|3044.95
12:49:43|3044.96
12:49:43|3044.95
12:49:44|3044.95
12:49:45|3044.96
12:49:45|3044.96
12:49:46|3044.96
12:49:46|3044.96
12:49:47|3044.96
12:49:47|3044.95
12:49:48|3044.95
12:49:48|3044.57
12:49:49|3044.57
12:49:49|3044.57
12:49:50|3043.56
12:49:51|3044.3
12:49:51|3044.1
12:49:52|3044.1
12:49:52|3045.72
12:49:53|3045.72
12:49:54|3046.1
12:49:54|3046.1
12:49:54|3046.1
12:49:55|3046.1
12:49:55|3046.1
12:49:56|3046.1
12:49:56|3046.79
12:49:57|3047.3
12:49:57|3048.6
12:49:57|3048.8
12:49:58|3048.93
12:49:58|3046.94
12:49:59|3046.95
12:50:00|3047.02
12:50:00|3046.7
12:50:00|3046.7
12:50:01|3046.7
12:50:01|3046.7
12:50:01|3046.56
12:50:02|3046.56
12:50:03|3045.72
12:50:04|3044.74
12:50:06|3045.11
12:50:06|3045.11
12:50:07|3045.11
12:50:07|3045.33
12:50:08|3045.51
12:50:09|3045.51
12:50:10|3046.14
12:50:11|3046.14
12:50:11|3045.7
12:50:12|3045.37
12:50:12|3045.37
12:50:13|3045.37
12:50:14|3045.37
12:50:14|3045.37
12:50:15|3046.26
12:50:15|3046.26
12:50:16|3046.26
12:50:16|3046.32
12:50:17|3046.32
12:50:17|3046.32
12:50:18|3046.32
12:50:18|3046.32
12:50:20|3046.3
12:50:20|3046.87
12:50:21|3046.87
12:50:21|3046.87
12:50:23|3045.55
12:50:23|3045.64
12:50:23|3045.64
12:50:24|3045.64
12:50:25|3045.64
12:50:25|3046.02
12:50:25|3046.02
12:50:26|3046.02
12:50:27|3046.02
12:50:27|3046.01
12:50:28|3046.01
12:50:29|3046.42
12:50:29|3046.56
12:50:30|3046.56
12:50:30|3046.86
12:50:31|3046.77
12:50:31|3046.77
12:50:32|3046.77
12:50:32|3046.77
12:50:33|3046.77
12:50:33|3046.77
12:50:34|3046.77
12:50:34|3046.77
12:50:34|3046.77
12:50:35|3046.77
12:50:36|3046.73
12:50:36|3045.96
12:50:37|3045.72
12:50:37|3045.72
12:50:38|3045.72
12:50:38|3045.72
12:50:39|3045.72
12:50:39|3045.72
12:50:40|3045.72
12:50:40|3045.72
12:50:41|3046.28
12:50:42|3046.14
12:50:42|3045.69
12:50:43|3045.69
12:50:43|3045.28
12:50:44|3045.
12:50:44|3045.
12:50:45|3045.
12:50:46|3043.86
12:50:46|3043.86
12:50:47|3042.65
12:50:47|3042.65
12:50:48|3042.36
12:50:48|3042.01
12:50:49|3042.
12:50:49|3041.56
12:50:50|3042.
12:50:50|3042.01
12:50:51|3042.69
12:50:51|3042.69
12:50:52|3042.69
12:50:52|3042.06
12:50:53|3042.06
12:50:53|3042.06
12:50:53|3042.06
12:50:54|3042.06
12:50:54|3042.06
12:50:55|3042.06
12:50:55|3042.35
12:50:55|3042.35
12:50:56|3042.34
12:50:56|3042.34
12:50:57|3042.34
12:50:57|3042.34
12:50:57|3042.35
12:50:58|3042.35
12:50:58|3042.35
12:50:59|3042.27
12:50:59|3042.27
12:51:00|3042.27
12:51:01|3042.27
12:51:01|3042.27
12:51:01|3042.27
12:51:02|3042.27
12:51:03|3042.07
12:51:04|3042.07
12:51:05|3042.08
12:51:06|3042.08
12:51:07|3042.74
12:51:07|3043.19
12:51:08|3042.74
12:51:09|3042.74
12:51:09|3041.36
12:51:11|3041.32
12:51:11|3041.32
12:51:12|3041.32
12:51:13|3041.32
12:51:14|3041.32
12:51:14|3041.32
12:51:15|3041.32
12:51:16|3040.69
12:51:16|3040.45
12:51:17|3040.45
12:51:18|3040.85
12:51:18|3041.04
12:51:19|3041.05
12:51:20|3041.05
12:51:20|3041.05
12:51:21|3041.42
12:51:22|3041.43
12:51:23|3041.67
12:51:23|3041.42
12:51:24|3041.35
12:51:24|3041.35
12:51:25|3041.35
12:51:25|3040.64
12:51:27|3040.64
12:51:27|3040.64
12:51:28|3041.04
12:51:28|3042.35
12:51:29|3042.35
12:51:30|3040.74
12:51:31|3040.74
12:51:31|3040.74
12:51:32|3040.74
12:51:32|3041.02
12:51:33|3041.02
12:51:34|3040.76
12:51:35|3040.73
12:51:36|3040.73
12:51:36|3040.79
12:51:37|3040.79
12:51:37|3041.02
12:51:38|3041.04
12:51:39|3041.04
12:51:39|3041.04
12:51:40|3041.28
12:51:40|3041.28
12:51:41|3041.18
12:51:41|3041.18
12:51:42|3041.18
12:51:42|3041.18
12:51:43|3041.28
12:51:43|3041.28
12:51:44|3041.15
12:51:44|3041.12
12:51:45|3039.26
12:51:45|3039.13
12:51:46|3039.13
12:51:46|3039.42
12:51:47|3039.42
12:51:47|3039.42
12:51:48|3039.18
12:51:49|3039.18
12:51:49|3039.42
12:51:49|3039.42
12:51:50|3039.42
12:51:51|3039.42
12:51:52|3039.42
12:51:52|3040.43
12:51:53|3040.42
12:51:53|3039.9
12:51:54|3039.88
12:51:55|3039.88
12:51:55|3039.88
12:51:56|3039.88
12:51:57|3039.88
12:51:58|3039.88
12:51:59|3039.88
12:51:59|3039.88
12:52:00|3039.89
12:52:00|3041.25
12:52:01|3041.25
12:52:01|3040.75
12:52:02|3040.44
12:52:02|3040.28
12:52:03|3040.56
12:52:03|3040.56
12:52:04|3040.56
12:52:05|3040.56
12:52:06|3040.56
12:52:07|3040.89
12:52:07|3040.89
12:52:08|3040.88
12:52:09|3040.88
12:52:09|3040.88
12:52:10|3040.88
12:52:11|3040.18
12:52:12|3039.4
12:52:13|3039.4
12:52:13|3040.05
12:52:13|3040.05
12:52:14|3040.05
12:52:15|3040.01
12:52:16|3040.01
12:52:16|3040.01
12:52:17|3040.01
12:52:17|3040.02
12:52:18|3039.27
12:52:19|3039.27
12:52:20|3039.27
12:52:21|3039.26
12:52:21|3039.26
12:52:22|3039.26
12:52:22|3039.26
12:52:23|3039.26
12:52:24|3039.27
12:52:24|3039.27
12:52:25|3039.27
12:52:26|3039.26
12:52:26|3039.26
12:52:27|3039.26
12:52:27|3039.26
12:52:28|3039.27
12:52:28|3039.27
12:52:29|3039.27
12:52:29|3039.27
12:52:30|3039.53
12:52:31|3039.53
12:52:32|3039.53
12:52:32|3039.53
12:52:33|3039.53
12:52:33|3039.53
12:52:34|3039.53
12:52:34|3039.53
12:52:35|3039.26
12:52:36|3039.26
12:52:36|3039.26
12:52:36|3039.26
12:52:37|3039.26
12:52:37|3039.49
12:52:38|3039.49
12:52:38|3039.48
12:52:39|3039.49
12:52:40|3039.49
12:52:40|3039.49
12:52:41|3039.49
12:52:41|3039.49
12:52:42|3039.49
12:52:42|3039.49
12:52:42|3039.49
12:52:43|3039.49
12:52:44|3039.49
12:52:44|3039.77
12:52:45|3039.77
12:52:45|3040.4
12:52:46|3040.95
12:52:47|3041.99
12:52:47|3042.33
12:52:48|3042.33
12:52:48|3042.03
12:52:49|3042.79
12:52:50|3042.34
12:52:50|3042.5
12:52:51|3042.5
12:52:51|3041.87
12:52:52|3041.06
12:52:52|3041.06
12:52:52|3040.8
12:52:53|3040.8
12:52:53|3040.8
12:52:54|3040.8
12:52:54|3040.8
12:52:55|3040.76
12:52:55|3040.34
12:52:56|3040.33
12:52:57|3040.01
12:52:58|3040.01
12:52:58|3040.01
12:52:59|3040.01
12:52:59|3040.01
12:53:00|3040.01
12:53:01|3039.6
12:53:01|3039.6
12:53:02|3039.57
12:53:02|3039.57
12:53:02|3039.1
12:53:03|3038.32
12:53:04|3038.41
12:53:06|3038.42
12:53:07|3038.77
12:53:08|3038.77
12:53:08|3038.77
12:53:09|3038.77
12:53:10|3039.01
12:53:10|3038.69
12:53:11|3038.69
12:53:12|3038.58
12:53:12|3038.58
12:53:14|3038.58
12:53:14|3038.58
12:53:15|3038.58
12:53:16|3038.58
12:53:16|3038.73
12:53:17|3038.57
12:53:18|3038.46
12:53:19|3038.46
12:53:19|3038.46
12:53:20|3038.46
12:53:20|3038.49
12:53:21|3038.49
12:53:22|3038.49
12:53:23|3038.49
12:53:23|3038.49
12:53:24|3038.53
12:53:24|3038.53
12:53:25|3038.53
12:53:26|3038.58
12:53:27|3038.58
12:53:27|3038.65
12:53:28|3038.65
12:53:29|3038.65
12:53:30|3038.65
12:53:30|3038.65
12:53:31|3038.6
12:53:32|3038.6
12:53:32|3038.6
12:53:33|3038.6
12:53:34|3039.
12:53:35|3038.63
12:53:35|3038.62
12:53:35|3038.63
12:53:36|3038.89
12:53:37|3038.89
12:53:38|3038.89
12:53:39|3038.89
12:53:39|3038.66
12:53:40|3038.66
12:53:40|3038.66
12:53:41|3038.66
12:53:42|3038.66
12:53:42|3038.66
12:53:43|3038.66
12:53:44|3038.62
12:53:44|3038.62
12:53:45|3038.49
12:53:45|3039.29
12:53:46|3039.9
12:53:46|3039.9
12:53:47|3039.9
12:53:47|3039.9
12:53:48|3039.41
12:53:48|3039.41
12:53:49|3039.41
12:53:49|3039.51
12:53:50|3039.51
12:53:50|3039.51
12:53:51|3039.51
12:53:52|3039.51
12:53:53|3039.51
12:53:53|3039.51
12:53:54|3039.51
12:53:55|3039.51
12:53:55|3039.85
12:53:56|3039.85
12:53:56|3039.85
12:53:57|3039.85
12:53:57|3039.85
12:53:58|3039.85
12:53:58|3039.85
12:53:59|3039.85
12:53:59|3039.85
12:54:00|3039.85
12:54:01|3039.38
12:54:01|3039.63
12:54:02|3039.63
12:54:03|3039.7
12:54:04|3039.82
12:54:04|3039.65
12:54:04|3039.65
12:54:05|3039.65
12:54:05|3039.65
12:54:06|3039.65
12:54:07|3039.54
12:54:09|3039.54
12:54:09|3039.54
12:54:10|3039.55
12:54:10|3039.55
12:54:11|3039.55
12:54:11|3039.54
12:54:13|3039.54
12:54:13|3039.55
12:54:14|3039.55
12:54:15|3039.55
12:54:15|3039.55
12:54:16|3039.55
12:54:16|3039.55
12:54:17|3039.55
12:54:17|3039.55
12:54:18|3039.55
12:54:18|3039.55
12:54:19|3039.55
12:54:19|3039.55
12:54:20|3039.51
12:54:21|3039.03
12:54:22|3038.74
12:54:22|3038.74
12:54:23|3038.74
12:54:24|3038.74
12:54:24|3038.74
12:54:25|3038.74
12:54:26|3038.74
12:54:26|3038.74
12:54:27|3038.74
12:54:28|3038.74
12:54:28|3038.9
12:54:29|3038.89
12:54:29|3038.65
12:54:29|3038.65
12:54:30|3038.65
12:54:31|3038.65
12:54:31|3038.64
12:54:32|3038.64
12:54:33|3038.64
12:54:33|3038.64
12:54:34|3038.64
12:54:35|3038.64
12:54:35|3038.65
12:54:36|3038.65
12:54:36|3038.65
12:54:37|3038.65
12:54:37|3038.65
12:54:38|3038.65
12:54:39|3038.65
12:54:40|3038.65
12:54:40|3038.65
12:54:41|3038.61
12:54:42|3038.52
12:54:42|3038.52
12:54:43|3038.52
12:54:43|3038.35
12:54:44|3038.34
12:54:45|3038.34
12:54:45|3038.34
12:54:46|3037.86
12:54:46|3036.54
12:54:47|3036.53
12:54:47|3036.38
12:54:48|3036.38
12:54:48|3036.37
12:54:49|3036.8
12:54:49|3036.8
12:54:50|3036.8
12:54:50|3036.8
12:54:50|3036.8
12:54:51|3036.8
12:54:51|3036.99
12:54:52|3036.99
12:54:52|3037.72
12:54:53|3037.72
12:54:54|3038.07
12:54:55|3038.05
12:54:56|3037.56
12:54:56|3037.56
12:54:56|3037.56
12:54:57|3037.56
12:54:57|3037.56
12:54:57|3037.56
12:54:58|3037.07
12:54:58|3037.22
12:54:58|3037.22
12:54:59|3037.22
12:54:59|3037.22
12:55:00|3037.16
12:55:01|3037.16
12:55:01|3037.16
12:55:02|3037.16
12:55:02|3037.16
12:55:03|3037.16
12:55:03|3037.16
12:55:03|3037.16
12:55:04|3037.16
12:55:05|3037.16
12:55:05|3037.16
12:55:06|3037.16
12:55:07|3037.16
12:55:08|3037.16
12:55:09|3037.16
12:55:10|3037.16
12:55:11|3037.16
12:55:12|3037.17
12:55:13|3037.16
12:55:14|3037.16
12:55:14|3037.16
12:55:15|3037.16
12:55:15|3037.16
12:55:16|3037.16
12:55:16|3037.16
12:55:17|3037.16
12:55:17|3037.16
12:55:18|3037.16
12:55:19|3037.17
12:55:19|3037.17
12:55:20|3037.17
12:55:20|3037.17
12:55:21|3037.17
12:55:21|3037.17
12:55:22|3037.17
12:55:23|3037.17
12:55:23|3037.17
12:55:24|3037.17
12:55:24|3037.17
12:55:25|3037.17
12:55:25|3037.17
12:55:26|3037.2
12:55:26|3037.2
12:55:27|3037.2
12:55:27|3037.2
12:55:28|3037.19
12:55:28|3037.19
12:55:29|3037.19
12:55:29|3037.19
12:55:30|3037.19
12:55:31|3037.2
12:55:31|3037.42
12:55:31|3037.42
12:55:32|3037.42
12:55:33|3037.42
12:55:33|3037.42
12:55:34|3037.42
12:55:34|3037.42
12:55:35|3037.42
12:55:36|3037.42
12:55:37|3037.42
12:55:38|3037.28
12:55:38|3036.55
12:55:39|3036.55
12:55:39|3036.41
12:55:40|3036.21
12:55:40|3036.2
12:55:41|3036.2
12:55:41|3036.2
12:55:42|3036.21
12:55:42|3036.41
12:55:42|3036.41
12:55:43|3036.41
12:55:43|3036.41
12:55:44|3036.41
12:55:45|3036.41
12:55:45|3036.41
12:55:46|3036.41
12:55:47|3036.41
12:55:47|3036.41
12:55:48|3036.41
12:55:48|3036.45
12:55:49|3036.45
12:55:49|3036.45
12:55:49|3036.45
12:55:50|3036.45
12:55:50|3036.45
12:55:51|3036.45
12:55:51|3036.45
12:55:52|3036.45
12:55:53|3036.45
12:55:53|3036.45
12:55:54|3036.48
12:55:54|3036.48
12:55:55|3036.48
12:55:55|3036.48
12:55:56|3036.48
12:55:56|3036.6
12:55:57|3036.66
12:55:57|3037.08
12:55:58|3037.08
12:55:58|3037.08
12:55:58|3037.08
12:55:59|3037.08
12:55:59|3037.08
12:56:00|3037.08
12:56:01|3037.08
12:56:01|3037.08
12:56:02|3037.08
12:56:02|3037.08
12:56:02|3037.08
12:56:03|3037.08
12:56:03|3037.07
12:56:04|3037.08
12:56:05|3037.08
12:56:05|3037.08
12:56:06|3037.08
12:56:06|3037.19
12:56:07|3037.19
12:56:08|3037.19
12:56:08|3037.19
12:56:08|3037.19
12:56:10|3036.99
12:56:11|3036.99
12:56:12|3036.99
12:56:13|3036.66
12:56:14|3036.66
12:56:15|3036.66
12:56:15|3036.66
12:56:16|3036.37
12:56:17|3036.37
12:56:17|3036.37
12:56:18|3036.77
12:56:18|3036.77
12:56:19|3036.41
12:56:20|3036.41
12:56:21|3036.21
12:56:22|3036.21
12:56:22|3036.21
12:56:23|3036.21
12:56:23|3036.21
12:56:24|3036.21
12:56:25|3036.21
12:56:26|3036.21
12:56:26|3036.21
12:56:27|3036.2
12:56:28|3036.06
12:56:29|3036.06
12:56:29|3036.06
12:56:30|3036.06
12:56:31|3036.06
12:56:31|3036.06
12:56:32|3036.
12:56:33|3035.53
12:56:33|3035.53
12:56:34|3035.3
12:56:35|3035.29
12:56:35|3034.21
12:56:36|3033.65
12:56:37|3033.37
12:56:37|3032.98
12:56:38|3032.83
12:56:39|3032.75
12:56:39|3032.17
12:56:40|3032.22
12:56:40|3032.22
12:56:41|3032.22
12:56:41|3032.72
12:56:42|3032.72
12:56:43|3032.72
12:56:43|3032.73
12:56:43|3031.72
12:56:44|3031.66
12:56:44|3031.58
12:56:45|3031.5
12:56:46|3031.5
12:56:46|3031.5
12:56:47|3032.39
12:56:47|3032.39
12:56:48|3032.63
12:56:48|3032.63
12:56:48|3032.63
12:56:49|3032.63
12:56:49|3032.63
12:56:50|3032.63
12:56:50|3034.09
12:56:50|3033.75
12:56:51|3033.75
12:56:51|3033.6
12:56:52|3033.6
12:56:52|3033.6
12:56:53|3033.6
12:56:53|3033.6
12:56:54|3033.6
12:56:54|3035.15
12:56:55|3035.44
12:56:55|3035.05
12:56:56|3035.05
12:56:56|3035.45
12:56:57|3035.58
12:56:57|3035.99
12:56:58|3035.99
12:56:58|3035.99
12:56:59|3036.
12:56:59|3036.7
12:57:00|3037.47
12:57:00|3037.16
12:57:01|3037.14
12:57:01|3037.17
12:57:02|3035.94
12:57:02|3034.21
12:57:03|3034.13
12:57:03|3033.22
12:57:04|3033.22
12:57:04|3033.22
12:57:05|3033.24
12:57:05|3033.24
12:57:06|3033.5
12:57:07|3033.5
12:57:07|3033.5
12:57:08|3033.51
12:57:08|3033.51
12:57:10|3033.51
12:57:11|3033.51
12:57:11|3033.62
12:57:12|3033.62
12:57:13|3033.97
12:57:15|3033.95
12:57:16|3033.69
12:57:17|3033.69
12:57:17|3033.58
12:57:18|3033.58
12:57:19|3033.58
12:57:20|3033.57
12:57:20|3033.57
12:57:21|3033.56
12:57:22|3033.71
12:57:23|3033.66
12:57:24|3033.56
12:57:24|3033.84
12:57:25|3033.94
12:57:25|3033.74
12:57:26|3033.75
12:57:26|3033.68
12:57:27|3033.68
12:57:28|3033.68
12:57:28|3033.68
12:57:29|3033.68
12:57:29|3033.68
12:57:30|3033.67
12:57:31|3033.67
12:57:31|3033.67
12:57:32|3033.67
12:57:33|3033.68
12:57:33|3033.68
12:57:34|3033.69
12:57:34|3033.69
12:57:35|3033.69
12:57:35|3033.7
12:57:36|3033.69
12:57:37|3032.34
12:57:37|3031.67
12:57:38|3031.3
12:57:39|3030.7
12:57:39|3030.7
12:57:40|3030.87
12:57:40|3030.87
12:57:41|3030.87
12:57:42|3030.87
12:57:42|3030.91
12:57:43|3030.87
12:57:43|3030.71
12:57:44|3030.63
12:57:44|3030.63
12:57:45|3030.63
12:57:46|3030.52
12:57:46|3030.44
12:57:46|3030.44
12:57:47|3030.44
12:57:47|3030.44
12:57:48|3030.44
12:57:49|3030.44
12:57:49|3030.44
12:57:50|3030.1
12:57:50|3030.1
12:57:51|3030.44
12:57:52|3030.38
12:57:52|3030.38
12:57:53|3030.38
12:57:53|3030.38
12:57:54|3030.38
12:57:54|3030.38
12:57:55|3030.34
12:57:55|3029.99
12:57:55|3029.99
12:57:56|3029.99
12:57:57|3029.88
12:57:57|3029.74
12:57:58|3030.02
12:57:59|3030.02
12:58:00|3030.02
12:58:00|3030.01
12:58:01|3029.46
12:58:01|3029.36
12:58:01|3029.27
12:58:02|3029.27
12:58:03|3029.26
12:58:03|3029.26
12:58:04|3029.44
12:58:04|3029.44
12:58:04|3029.44
12:58:05|3029.28
12:58:05|3029.28
12:58:06|3029.28
12:58:06|3029.28
12:58:06|3029.28
12:58:07|3029.42
12:58:07|3029.42
12:58:08|3029.42
12:58:08|3029.42
12:58:09|3029.42
12:58:09|3029.41
12:58:10|3029.41
12:58:11|3029.42
12:58:12|3029.42
12:58:14|3029.42
12:58:15|3029.42
12:58:16|3029.42
12:58:17|3029.42
12:58:17|3029.42
12:58:18|3029.42
12:58:19|3029.42
12:58:20|3029.42
12:58:20|3030.87
12:58:21|3030.61
12:58:22|3030.63
12:58:23|3030.69
12:58:23|3030.69
12:58:24|3030.69
12:58:25|3030.95
12:58:26|3030.95
12:58:26|3030.32
12:58:27|3030.32
12:58:27|3030.32
12:58:28|3029.66
12:58:29|3029.38
12:58:29|3029.23
12:58:30|3029.23
12:58:31|3029.23
12:58:31|3029.39
12:58:32|3029.39
12:58:33|3029.39
12:58:33|3029.39
12:58:34|3029.39
12:58:34|3029.39
12:58:36|3029.39
12:58:37|3029.39
12:58:37|3029.39
12:58:38|3029.39
12:58:38|3029.39
12:58:39|3029.39
12:58:39|3029.39
12:58:40|3029.39
12:58:41|3029.39
12:58:41|3029.39
12:58:42|3029.39
12:58:42|3029.23
12:58:43|3028.7
12:58:43|3028.4
12:58:44|3028.
12:58:44|3028.01
12:58:44|3028.01
12:58:45|3028.01
12:58:46|3028.32
12:58:46|3028.33
12:58:47|3028.31
12:58:47|3028.3
12:58:49|3028.3
12:58:49|3028.3
12:58:49|3028.3
12:58:50|3028.07
12:58:50|3028.3
12:58:51|3028.04
12:58:52|3028.04
12:58:52|3028.08
12:58:53|3028.1
12:58:53|3028.1
12:58:54|3028.28
12:58:54|3028.28
12:58:55|3028.28
12:58:55|3028.34
12:58:56|3028.35
12:58:56|3028.94
12:58:57|3029.46
12:58:57|3028.42
12:58:58|3028.27
12:58:59|3028.27
12:58:59|3028.59
12:59:00|3028.59
12:59:00|3028.59
12:59:01|3028.59
12:59:01|3028.59
12:59:02|3028.59
12:59:02|3028.59
12:59:02|3028.59
12:59:03|3028.59
12:59:03|3028.59
12:59:04|3028.59
12:59:04|3028.59
12:59:05|3028.95
12:59:05|3028.95
12:59:05|3028.95
12:59:06|3028.59
12:59:07|3028.59
12:59:07|3028.59
12:59:09|3028.59
12:59:09|3028.59
12:59:10|3028.57
12:59:10|3028.57
12:59:11|3028.57
12:59:12|3028.57
12:59:13|3028.28
12:59:14|3028.28
12:59:15|3028.28
12:59:16|3028.28
12:59:16|3028.28
12:59:17|3028.28
12:59:17|3028.57
12:59:19|3028.56
12:59:20|3028.86
12:59:21|3028.88
12:59:21|3028.88
12:59:22|3028.88
12:59:23|3028.88
12:59:24|3028.88
12:59:24|3028.88
12:59:26|3029.44
12:59:26|3029.44
12:59:27|3029.
12:59:27|3029.
12:59:28|3029.
12:59:29|3029.02
12:59:30|3029.02
12:59:31|3029.16
12:59:31|3028.59
12:59:32|3028.58
12:59:33|3028.59
12:59:33|3028.59
12:59:34|3028.08
12:59:35|3027.84
12:59:36|3027.82
12:59:36|3027.82
12:59:37|3027.82
12:59:38|3027.67
12:59:38|3027.67
12:59:38|3027.67
12:59:40|3027.67
12:59:40|3027.67
12:59:41|3027.64
12:59:42|3027.64
12:59:42|3027.64
12:59:43|3027.64
12:59:44|3027.39
12:59:44|3027.65
12:59:45|3027.27
12:59:46|3027.27
12:59:47|3027.27
12:59:47|3027.26
12:59:47|3027.26
12:59:48|3027.26
12:59:48|3027.26
12:59:49|3027.26
12:59:49|3027.26
12:59:50|3027.26
12:59:50|3027.26
12:59:51|3027.26
12:59:51|3027.41
12:59:52|3027.41
12:59:52|3027.41
12:59:53|3027.41
12:59:53|3027.61
12:59:54|3027.57
12:59:55|3026.6
12:59:55|3026.06
12:59:56|3024.96
12:59:56|3024.62
12:59:57|3024.62
12:59:57|3024.63
12:59:58|3024.63
12:59:59|3024.51
13:00:00|3024.09
13:00:00|3024.09
13:00:01|3023.79
13:00:02|3024.6
13:00:02|3025.08
13:00:03|3025.93
13:00:04|3025.93
13:00:04|3024.7
13:00:05|3024.59
13:00:05|3024.05
13:00:05|3024.05
13:00:06|3024.83
13:00:06|3024.83
13:00:07|3024.83
13:00:07|3024.83
13:00:07|3024.83
13:00:08|3024.83
13:00:08|3024.83
13:00:09|3025.65
13:00:10|3026.06
13:00:10|3026.14
13:00:11|3026.57
13:00:11|3026.57
13:00:12|3026.57
13:00:13|3027.01
13:00:14|3028.
13:00:15|3028.32
13:00:16|3027.66
13:00:17|3027.31
13:00:18|3027.31
13:00:19|3027.36
13:00:20|3027.36
13:00:20|3027.36
13:00:21|3027.64
13:00:22|3027.93
13:00:23|3027.93
13:00:23|3027.94
13:00:24|3028.2
13:00:24|3028.2
13:00:26|3028.29
13:00:26|3028.29
13:00:26|3028.32
13:00:27|3028.32
13:00:28|3028.32
13:00:28|3028.32
13:00:29|3028.26
13:00:29|3028.26
13:00:30|3028.26
13:00:31|3028.26
13:00:31|3028.26
13:00:32|3027.31
13:00:32|3027.31
13:00:33|3027.31
13:00:34|3027.31
13:00:34|3027.31
13:00:34|3027.31
13:00:36|3027.12
13:00:36|3027.55
13:00:37|3027.55
13:00:37|3027.51
13:00:38|3027.51
13:00:39|3027.4
13:00:39|3027.4
13:00:40|3027.4
13:00:41|3027.99
13:00:42|3028.62
13:00:42|3028.18
13:00:43|3028.
13:00:43|3028.01
13:00:44|3028.01
13:00:44|3028.01
13:00:45|3028.01
13:00:45|3028.02
13:00:46|3028.02
13:00:46|3028.01
13:00:47|3028.01
13:00:47|3028.01
13:00:47|3028.16
13:00:47|3028.16
13:00:48|3028.16
13:00:48|3028.16
13:00:49|3028.76
13:00:49|3028.76
13:00:50|3028.76
13:00:50|3028.76
13:00:50|3028.76
13:00:51|3028.59
13:00:52|3028.59
13:00:52|3028.59
13:00:53|3028.77
13:00:54|3028.8
13:00:54|3028.8
13:00:54|3028.42
13:00:55|3028.41
13:00:56|3028.5
13:00:57|3028.5
13:00:57|3028.5
13:00:58|3028.5
13:00:59|3028.6
13:00:59|3028.6
13:01:00|3028.72
13:01:01|3028.72
13:01:01|3028.72
13:01:02|3028.72
13:01:03|3028.8
13:01:03|3028.79
13:01:04|3027.76
13:01:04|3027.52
13:01:05|3027.38
13:01:05|3027.38
13:01:06|3027.38
13:01:06|3028.06
13:01:06|3028.06
13:01:06|3028.06
13:01:07|3027.53
13:01:07|3027.57
13:01:08|3027.57
13:01:09|3027.69
13:01:09|3028.63
13:01:09|3028.63
13:01:10|3028.63
13:01:10|3028.63
13:01:11|3028.63
13:01:11|3028.63
13:01:12|3028.56
13:01:12|3028.56
13:01:13|3028.56
13:01:14|3028.56
13:01:15|3028.56
13:01:16|3028.56
13:01:17|3028.51
13:01:18|3029.51
13:01:19|3029.99
13:01:19|3030.
13:01:20|3030.
13:01:21|3030.83
13:01:22|3031.44
13:01:22|3031.19
13:01:23|3031.92
13:01:24|3032.18
13:01:25|3032.59
13:01:26|3032.14
13:01:26|3031.91
13:01:27|3031.91
13:01:28|3031.91
13:01:28|3031.86
13:01:29|3031.86
13:01:30|3031.86
13:01:31|3031.94
13:01:31|3032.21
13:01:32|3032.45
13:01:33|3032.21
13:01:33|3032.21
13:01:34|3032.21
13:01:35|3032.21
13:01:35|3032.21
13:01:36|3032.21
13:01:37|3032.18
13:01:37|3032.18
13:01:38|3032.18
13:01:39|3032.18
13:01:39|3033.04
13:01:39|3033.07
13:01:40|3033.07
13:01:40|3033.25
13:01:41|3033.25
13:01:42|3033.25
13:01:42|3033.45
13:01:43|3033.45
13:01:43|3033.55
13:01:44|3033.55
13:01:45|3033.4
13:01:46|3033.42
13:01:46|3033.42
13:01:47|3033.08
13:01:47|3032.95
13:01:48|3032.95
13:01:49|3032.95
13:01:49|3032.95
13:01:50|3033.04
13:01:51|3033.03
13:01:51|3032.49
13:01:52|3032.49
13:01:52|3032.04
13:01:53|3032.04
13:01:53|3032.04
13:01:54|3032.04
13:01:54|3032.04
13:01:55|3032.04
13:01:55|3032.04
13:01:56|3032.34
13:01:57|3032.34
13:01:57|3032.34
13:01:57|3032.34
13:01:58|3032.34
13:01:58|3032.34
13:01:58|3032.34
13:01:59|3032.34
13:01:59|3032.34
13:02:00|3032.34
13:02:00|3032.34
13:02:01|3032.68
13:02:01|3032.68
13:02:02|3032.99
13:02:02|3032.44
13:02:02|3032.44
13:02:03|3032.44
13:02:03|3032.44
13:02:04|3032.44
13:02:04|3032.44
13:02:04|3032.67
13:02:05|3032.67
13:02:06|3032.75
13:02:07|3033.67
13:02:07|3033.67
13:02:08|3033.93
13:02:08|3033.93
13:02:08|3033.92
13:02:09|3034.
13:02:09|3034.
13:02:10|3034.25
13:02:11|3034.25
13:02:11|3034.22
13:02:12|3034.25
13:02:12|3034.62
13:02:13|3034.62
13:02:13|3034.62
13:02:13|3034.62
13:02:14|3035.2
13:02:15|3035.16
13:02:16|3034.94
13:02:16|3035.09
13:02:17|3034.94
13:02:17|3034.94
13:02:19|3035.19
13:02:20|3034.93
13:02:21|3033.49
13:02:21|3033.66
13:02:22|3033.65
13:02:23|3033.5
13:02:24|3033.65
13:02:25|3033.89
13:02:25|3033.89
13:02:26|3033.89
13:02:26|3033.89
13:02:27|3033.89
13:02:28|3032.97
13:02:28|3032.21
13:02:29|3031.89
13:02:30|3031.21
13:02:31|3031.21
13:02:31|3030.74
13:02:32|3030.74
13:02:32|3030.74
13:02:33|3030.74
13:02:34|3030.73
13:02:34|3030.11
13:02:35|3030.34
13:02:35|3030.39
13:02:36|3030.39
13:02:37|3030.48
13:02:38|3030.48
13:02:39|3030.48
13:02:39|3030.48
13:02:40|3030.48
13:02:41|3030.48
13:02:41|3030.48
13:02:42|3030.48
13:02:42|3030.48
13:02:44|3030.47
13:02:44|3030.47
13:02:45|3030.47
13:02:45|3030.48
13:02:46|3030.48
13:02:46|3030.48
13:02:47|3030.48
13:02:47|3030.48
13:02:48|3030.48
13:02:48|3030.47
13:02:49|3030.47
13:02:49|3030.4
13:02:50|3030.4
13:02:50|3030.4
13:02:51|3030.4
13:02:53|3030.4
13:02:53|3030.4
13:02:54|3029.93
13:02:54|3029.9
13:02:55|3029.9
13:02:55|3029.8
13:02:56|3029.8
13:02:57|3029.81
13:02:57|3029.8
13:02:58|3029.8
13:02:58|3029.8
13:02:59|3029.8
13:02:59|3029.81
13:03:00|3029.81
13:03:00|3029.81
13:03:01|3029.81
13:03:01|3031.37
13:03:02|3031.37
13:03:02|3031.37
13:03:03|3031.11
13:03:04|3031.11
13:03:04|3031.11
13:03:05|3031.11
13:03:05|3031.11
13:03:06|3031.11
13:03:06|3031.11
13:03:07|3031.11
13:03:07|3031.11
13:03:08|3031.12
13:03:08|3031.12
13:03:08|3031.12
13:03:09|3031.12
13:03:10|3031.12
13:03:10|3031.12
13:03:10|3031.58
13:03:11|3032.24
13:03:12|3032.24
13:03:12|3032.24
13:03:13|3032.24
13:03:13|3032.25
13:03:14|3032.25
13:03:14|3032.25
13:03:15|3032.25
13:03:16|3032.25
13:03:17|3032.26
13:03:17|3032.26
13:03:17|3032.26
13:03:18|3032.26
13:03:19|3032.26
13:03:21|3032.77
13:03:21|3032.77
13:03:22|3032.77
13:03:22|3032.77
13:03:23|3032.77
13:03:24|3032.77
13:03:25|3032.5
13:03:26|3032.5
13:03:26|3032.49
13:03:27|3032.49
13:03:28|3032.49
13:03:29|3032.49
13:03:29|3032.49
13:03:30|3032.49
13:03:30|3032.49
13:03:31|3032.49
13:03:32|3032.49
13:03:33|3032.49
13:03:34|3031.11
13:03:35|3031.11
13:03:35|3031.11
13:03:36|3031.11
13:03:37|3031.11
13:03:38|3031.11
13:03:38|3031.11
13:03:39|3031.11
13:03:40|3031.11
13:03:40|3031.11
13:03:41|3030.51
13:03:41|3030.51
13:03:41|3030.51
13:03:42|3030.51
13:03:42|3030.51
13:03:43|3030.78
13:03:43|3030.78
13:03:44|3030.78
13:03:45|3030.78
13:03:45|3031.84
13:03:46|3031.79
13:03:46|3031.84
13:03:46|3031.84
13:03:47|3031.59
13:03:48|3031.59
13:03:48|3031.59
13:03:49|3031.59
13:03:49|3031.59
13:03:50|3031.59
13:03:51|3031.59
13:03:51|3031.21
13:03:52|3031.22
13:03:52|3031.22
13:03:53|3031.22
13:03:54|3031.22
13:03:55|3031.22
13:03:55|3031.22
13:03:56|3031.22
13:03:56|3031.22
13:03:57|3031.22
13:03:57|3031.22
13:03:58|3031.22
13:03:58|3031.22
13:03:59|3031.8
13:04:00|3032.49
13:04:00|3032.48
13:04:01|3032.48
13:04:01|3032.48
13:04:02|3032.48
13:04:02|3032.48
13:04:03|3032.48
13:04:03|3032.48
13:04:04|3032.48
13:04:04|3032.48
13:04:05|3033.44
13:04:06|3033.59
13:04:06|3033.59
13:04:07|3033.59
13:04:08|3033.59
13:04:08|3034.14
13:04:09|3034.28
13:04:10|3034.11
13:04:11|3033.38
13:04:11|3033.22
13:04:12|3033.22
13:04:12|3033.22
13:04:13|3033.22
13:04:14|3033.6
13:04:14|3033.6
13:04:15|3033.6
13:04:15|3033.6
13:04:16|3033.6
13:04:17|3034.54
13:04:18|3034.61
13:04:20|3034.44
13:04:21|3034.6
13:04:22|3034.6
13:04:22|3034.59
13:04:23|3034.59
13:04:24|3034.59
13:04:25|3034.44
13:04:26|3034.43
13:04:26|3033.58
13:04:27|3033.82
13:04:29|3034.6
13:04:29|3034.6
13:04:30|3034.6
13:04:31|3034.06
13:04:32|3034.06
13:04:33|3034.07
13:04:33|3034.07
13:04:34|3034.3
13:04:35|3034.3
13:04:35|3034.3
13:04:35|3034.3
13:04:36|3034.43
13:04:36|3034.31
13:04:37|3034.47
13:04:38|3034.47
13:04:38|3034.47
13:04:39|3034.
13:04:40|3033.96
13:04:40|3033.96
13:04:41|3033.96
13:04:41|3032.81
13:04:42|3032.81
13:04:43|3033.4
13:04:43|3032.44
13:04:44|3032.44
13:04:44|3032.44
13:04:45|3032.44
13:04:46|3032.43
13:04:46|3032.43
13:04:47|3032.12
13:04:48|3032.12
13:04:48|3031.67
13:04:49|3031.67
13:04:50|3031.67
13:04:51|3031.66
13:04:51|3030.84
13:04:52|3030.85
13:04:53|3030.47
13:04:53|3030.48
13:04:53|3030.48
13:04:54|3030.48
13:04:54|3030.48
13:04:54|3030.65
13:04:55|3031.22
13:04:56|3031.51
13:04:56|3031.52
13:04:57|3030.96
13:04:57|3030.96
13:04:57|3030.85
13:04:58|3030.85
13:04:58|3030.85
13:04:59|3030.85
13:05:00|3030.85
13:05:01|3030.84
13:05:01|3030.66
13:05:02|3030.66
13:05:02|3030.66
13:05:03|3030.66
13:05:03|3030.66
13:05:04|3030.23
13:05:05|3029.8
13:05:06|3029.8
13:05:07|3029.8
13:05:07|3029.8
13:05:08|3030.19
13:05:09|3030.19
13:05:09|3030.19
13:05:10|3030.19
13:05:10|3030.19
13:05:11|3030.19
13:05:11|3030.19
13:05:11|3030.46
13:05:12|3030.46
13:05:13|3030.45
13:05:13|3030.45
13:05:14|3030.45
13:05:14|3030.45
13:05:14|3030.74
13:05:15|3030.74
13:05:15|3030.48
13:05:16|3030.48
13:05:16|3030.48
13:05:17|3030.69
13:05:19|3031.47
13:05:20|3031.48
13:05:21|3033.3
13:05:21|3032.91
13:05:22|3033.13
13:05:23|3033.61
13:05:23|3033.61
13:05:24|3033.59
13:05:25|3033.59
13:05:26|3033.58
13:05:27|3033.55
13:05:27|3032.29
13:05:28|3032.29
13:05:29|3032.29
13:05:29|3032.65
13:05:30|3032.97
13:05:31|3032.97
13:05:32|3032.88
13:05:32|3032.88
13:05:33|3033.56
13:05:34|3032.91
13:05:34|3032.87
13:05:35|3032.86
13:05:36|3032.88
13:05:36|3032.88
13:05:36|3032.88
13:05:37|3032.88
13:05:37|3032.88
13:05:38|3032.87
13:05:39|3032.87
13:05:39|3032.87
13:05:40|3032.87
13:05:41|3032.85
13:05:41|3032.92
13:05:42|3032.93
13:05:42|3032.93
13:05:44|3032.92
13:05:44|3032.34
13:05:45|3032.07
13:05:46|3032.07
13:05:47|3031.55
13:05:47|3031.6
13:05:47|3031.6
13:05:48|3031.6
13:05:48|3031.86
13:05:49|3031.86
13:05:49|3031.86
13:05:50|3031.86
13:05:50|3032.15
13:05:50|3032.15
13:05:51|3032.15
13:05:52|3032.13
13:05:52|3032.13
13:05:53|3032.12
13:05:54|3032.13
13:05:54|3032.13
13:05:54|3032.13
13:05:55|3032.13
13:05:55|3032.13
13:05:56|3032.13
13:05:57|3032.13
13:05:58|3032.13
13:05:58|3032.13
13:05:58|3032.13
13:05:59|3032.13
13:06:00|3032.13
13:06:00|3032.13
13:06:00|3032.13
13:06:01|3032.13
13:06:01|3032.02
13:06:02|3032.02
13:06:02|3031.6
13:06:03|3031.6
13:06:03|3031.13
13:06:04|3031.13
13:06:05|3031.13
13:06:05|3031.13
13:06:06|3031.13
13:06:06|3031.13
13:06:07|3031.13
13:06:07|3031.13
13:06:08|3031.13
13:06:09|3031.14
13:06:09|3031.14
13:06:10|3031.09
13:06:10|3031.
13:06:11|3030.47
13:06:11|3030.47
13:06:11|3030.47
13:06:12|3030.54
13:06:12|3030.54
13:06:12|3030.54
13:06:13|3030.54
13:06:14|3030.54
13:06:14|3030.54
13:06:15|3030.72
13:06:15|3030.72
13:06:16|3030.72
13:06:16|3030.72
13:06:17|3030.72
13:06:17|3030.72
13:06:18|3030.72
13:06:19|3030.73
13:06:20|3030.73
13:06:22|3030.73
13:06:23|3030.96
13:06:24|3030.95
13:06:24|3030.8
13:06:25|3030.8
13:06:25|3030.8
13:06:26|3030.99
13:06:27|3031.1
13:06:28|3031.08
13:06:28|3030.99
13:06:30|3031.
13:06:30|3031.24
13:06:31|3032.13
13:06:32|3032.47
13:06:32|3033.65
13:06:33|3033.41
13:06:33|3033.42
13:06:34|3033.53
13:06:35|3032.43
13:06:35|3032.42
13:06:36|3032.34
13:06:37|3032.34
13:06:38|3032.35
13:06:38|3032.35
13:06:39|3032.35
13:06:40|3032.35
13:06:41|3032.49
13:06:41|3032.49
13:06:42|3032.49
13:06:43|3032.49
13:06:44|3032.6
13:06:44|3032.6
13:06:45|3032.46
13:06:45|3032.37
13:06:46|3030.76
13:06:47|3030.75
13:06:47|3030.75
13:06:49|3030.75
13:06:49|3030.75
13:06:50|3030.75
13:06:50|3030.75
13:06:51|3030.49
13:06:51|3029.81
13:06:52|3029.81
13:06:52|3029.8
13:06:53|3029.7
13:06:53|3029.18
13:06:55|3029.18
13:06:55|3029.54
13:06:56|3029.54
13:06:56|3029.75
13:06:57|3029.75
13:06:58|3029.76
13:06:58|3029.76
13:06:59|3029.76
13:06:59|3029.76
13:07:00|3029.94
13:07:00|3029.94
13:07:02|3030.82
13:07:02|3030.81
13:07:03|3030.18
13:07:03|3028.25
13:07:04|3028.26
13:07:04|3028.26
13:07:05|3028.36
13:07:05|3028.36
13:07:06|3028.36
13:07:06|3028.36
13:07:06|3028.36
13:07:07|3028.36
13:07:08|3028.35
13:07:08|3028.35
13:07:09|3028.35
13:07:09|3028.35
13:07:10|3028.35
13:07:10|3028.35
13:07:11|3028.51
13:07:11|3028.51
13:07:12|3028.26
13:07:12|3028.27
13:07:13|3028.26
13:07:14|3027.8
13:07:14|3027.8
13:07:14|3027.81
13:07:15|3027.8
13:07:16|3027.8
13:07:16|3027.81
13:07:17|3027.81
13:07:17|3027.69
13:07:18|3027.69
13:07:19|3027.7
13:07:20|3027.7
13:07:21|3027.69
13:07:22|3027.7
13:07:24|3027.7
13:07:25|3027.21
13:07:25|3026.8
13:07:26|3027.
13:07:27|3027.7
13:07:27|3027.78
13:07:28|3027.79
13:07:29|3027.79
13:07:30|3027.79
13:07:31|3027.79
13:07:31|3027.79
13:07:32|3027.79
13:07:33|3027.79
13:07:33|3027.7
13:07:33|3027.7
13:07:34|3027.7
13:07:34|3027.35
13:07:35|3027.39
13:07:35|3027.39
13:07:36|3027.39
13:07:36|3027.39
13:07:37|3027.39
13:07:38|3027.65
13:07:39|3027.65
13:07:39|3027.65
13:07:40|3026.17
13:07:41|3025.61
13:07:41|3025.01
13:07:42|3025.63
13:07:42|3025.63
13:07:43|3026.13
13:07:44|3026.3
13:07:45|3026.3
13:07:45|3026.43
13:07:45|3026.43
13:07:46|3026.43
13:07:47|3026.43
13:07:47|3026.02
13:07:48|3025.73
13:07:48|3025.01
13:07:49|3025.01
13:07:49|3025.71
13:07:49|3024.77
13:07:50|3024.35
13:07:51|3024.36
13:07:51|3024.35
13:07:52|3024.
13:07:52|3023.61
13:07:53|3023.47
13:07:53|3023.47
13:07:54|3023.47
13:07:54|3024.36
13:07:55|3024.75
13:07:55|3024.75
13:07:56|3024.75
13:07:57|3024.77
13:07:57|3024.77
13:07:58|3024.77
13:07:58|3024.76
13:07:58|3024.76
13:07:59|3024.51
13:08:00|3024.1
13:08:00|3024.1
13:08:01|3024.1
13:08:02|3024.09
13:08:02|3024.08
13:08:03|3024.08
13:08:03|3023.49
13:08:05|3022.74
13:08:05|3022.74
13:08:06|3023.66
13:08:07|3023.35
13:08:08|3022.63
13:08:08|3022.63
13:08:09|3022.61
13:08:10|3022.6
13:08:10|3022.38
13:08:11|3022.58
13:08:12|3022.5
13:08:12|3022.38
13:08:12|3021.75
13:08:13|3021.66
13:08:13|3021.66
13:08:14|3020.64
13:08:14|3020.17
13:08:15|3020.63
13:08:15|3020.28
13:08:16|3020.28
13:08:17|3018.67
13:08:17|3018.01
13:08:18|3018.
13:08:19|3016.37
13:08:19|3015.04
13:08:20|3015.52
13:08:21|3016.3
13:08:22|3019.4
13:08:24|3020.63
13:08:24|3021.12
13:08:25|3021.34
13:08:26|3022.06
13:08:27|3022.62
13:08:27|3022.96
13:08:29|3021.89
13:08:29|3022.2
13:08:30|3021.25
13:08:31|3021.64
13:08:31|3021.24
13:08:32|3021.24
13:08:33|3021.53
13:08:34|3021.93
13:08:34|3022.58
13:08:35|3022.67
13:08:35|3022.68
13:08:36|3022.42
13:08:36|3021.89
13:08:37|3022.52
13:08:37|3022.01
13:08:38|3019.78
13:08:39|3019.6
13:08:40|3019.14
13:08:40|3018.08
13:08:41|3018.08
13:08:41|3017.49
13:08:42|3015.84
13:08:42|3016.41
13:08:43|3017.11
13:08:44|3016.45
13:08:45|3015.71
13:08:45|3015.71
13:08:46|3015.3
13:08:46|3016.93
13:08:47|3018.86
13:08:47|3018.02
13:08:48|3018.02
13:08:48|3018.58
13:08:49|3018.1
13:08:50|3017.27
13:08:50|3016.6
13:08:51|3016.6
13:08:52|3015.54
13:08:53|3015.54
13:08:54|3016.09
13:08:54|3016.29
13:08:54|3015.78
13:08:55|3015.78
13:08:56|3015.01
13:08:56|3015.65
13:08:57|3015.66
13:08:57|3015.66
13:08:58|3016.2
13:08:58|3015.66
13:08:59|3015.
13:08:59|3015.96
13:09:00|3014.98
13:09:00|3014.93
13:09:01|3014.55
13:09:02|3014.55
13:09:03|3015.07
13:09:03|3015.02
13:09:04|3014.21
13:09:04|3014.21
13:09:05|3014.21
13:09:06|3014.21
13:09:06|3013.24
13:09:07|3014.21
13:09:07|3014.72
13:09:08|3014.92
13:09:08|3014.92
13:09:09|3016.84
13:09:09|3015.95
13:09:10|3016.78
13:09:10|3016.78
13:09:11|3016.27
13:09:12|3016.13
13:09:12|3016.29
13:09:13|3016.29
13:09:13|3016.47
13:09:14|3017.03
13:09:15|3014.94
13:09:15|3016.43
13:09:16|3016.43
13:09:16|3016.08
13:09:16|3016.44
13:09:17|3016.44
13:09:17|3017.07
13:09:18|3018.16
13:09:18|3018.16
13:09:19|3018.16
13:09:19|3019.32
13:09:20|3019.04
13:09:20|3019.49
13:09:21|3019.49
13:09:22|3019.95
13:09:23|3019.99
13:09:24|3019.42
13:09:26|3018.03
13:09:26|3018.03
13:09:27|3018.03
13:09:28|3019.05
13:09:29|3018.93
13:09:31|3018.58
13:09:32|3018.58
13:09:32|3018.83
13:09:33|3019.26
13:09:33|3019.58
13:09:34|3019.58
13:09:35|3019.93
13:09:36|3021.02
13:09:36|3020.83
13:09:37|3020.83
13:09:38|3020.81
13:09:38|3019.22
13:09:39|3019.22
13:09:40|3019.22
13:09:41|3019.22
13:09:41|3019.22
13:09:42|3019.22
13:09:43|3019.39
13:09:43|3019.35
13:09:44|3019.35
13:09:44|3017.88
13:09:45|3017.89
13:09:46|3018.57
13:09:47|3017.85
13:09:47|3017.85
13:09:48|3017.85
13:09:48|3018.17
13:09:49|3019.19
13:09:50|3019.51
13:09:51|3019.51
13:09:51|3018.24
13:09:51|3018.8
13:09:52|3018.82
13:09:52|3018.82
13:09:53|3018.25
13:09:54|3018.24
13:09:54|3018.37
13:09:55|3018.37
13:09:55|3018.37
13:09:56|3017.57
13:09:57|3017.8
13:09:58|3016.66
13:09:58|3016.61
13:09:59|3016.61
13:09:59|3017.19
13:09:59|3017.19
13:10:00|3017.19
13:10:00|3017.82
13:10:01|3017.82
13:10:01|3017.34
13:10:02|3017.34
13:10:03|3017.34
13:10:03|3017.34
13:10:03|3016.91
13:10:04|3016.45
13:10:05|3016.45
13:10:05|3016.56
13:10:05|3016.56
13:10:07|3016.44
13:10:07|3016.44
13:10:09|3016.14
13:10:09|3016.61
13:10:10|3017.48
13:10:10|3017.48
13:10:11|3017.48
13:10:11|3017.48
13:10:11|3017.48
13:10:12|3019.09
13:10:12|3019.99
13:10:13|3019.99
13:10:14|3020.
13:10:14|3020.62
13:10:15|3020.62
13:10:15|3021.15
13:10:16|3021.15
13:10:16|3021.95
13:10:17|3021.95
13:10:17|3021.53
13:10:18|3021.53
13:10:18|3021.44
13:10:18|3021.25
13:10:19|3021.25
13:10:19|3021.25
13:10:20|3021.25
13:10:20|3021.25
13:10:21|3021.26
13:10:22|3021.41
13:10:23|3021.41
13:10:24|3020.61
13:10:26|3020.28
13:10:27|3020.26
13:10:28|3019.47
13:10:29|3019.47
13:10:29|3019.69
13:10:30|3020.79
13:10:32|3020.79
13:10:32|3020.79
13:10:33|3020.78
13:10:34|3020.8
13:10:35|3019.79
13:10:36|3019.79
13:10:36|3018.4
13:10:37|3018.4
13:10:38|3019.33
13:10:39|3019.5
13:10:40|3019.56
13:10:40|3020.13
13:10:41|3019.58
13:10:41|3019.58
13:10:41|3020.41
13:10:42|3020.51
13:10:43|3021.2
13:10:44|3021.25
13:10:44|3021.25
13:10:45|3021.24
13:10:45|3021.25
13:10:46|3021.25
13:10:47|3021.25
13:10:47|3021.25
13:10:48|3021.24
13:10:49|3021.25
13:10:50|3021.24
13:10:50|3021.24
13:10:51|3021.25
13:10:52|3021.24
13:10:52|3021.24
13:10:53|3021.24
13:10:53|3021.24
13:10:53|3021.24
13:10:54|3021.2
13:10:55|3021.1
13:10:55|3021.1
13:10:56|3021.25
13:10:56|3021.25
13:10:57|3021.25
13:10:58|3021.25
13:10:58|3021.25
13:10:59|3021.25
13:11:00|3021.25
13:11:00|3021.67
13:11:01|3021.33
13:11:01|3022.16
13:11:02|3022.38
13:11:02|3022.37
13:11:03|3021.97
13:11:04|3021.55
13:11:05|3021.93
13:11:05|3021.93
13:11:06|3021.93
13:11:06|3021.96
13:11:07|3022.48
13:11:07|3022.84
13:11:08|3022.47
13:11:08|3022.48
13:11:09|3022.47
13:11:09|3022.47
13:11:10|3022.47
13:11:10|3022.47
13:11:10|3022.47
13:11:11|3022.56
13:11:11|3022.58
13:11:11|3022.58
13:11:12|3022.58
13:11:13|3022.58
13:11:13|3023.5
13:11:13|3023.5
13:11:14|3023.35
13:11:14|3023.36
13:11:15|3023.36
13:11:16|3023.36
13:11:16|3023.5
13:11:16|3023.5
13:11:16|3023.5
13:11:17|3023.5
13:11:18|3023.5
13:11:18|3023.5
13:11:19|3023.51
13:11:19|3024.66
13:11:20|3024.37
13:11:20|3024.37
13:11:21|3024.36
13:11:21|3024.37
13:11:22|3024.37
13:11:22|3025.19
13:11:23|3025.51
13:11:24|3025.72
13:11:24|3025.5
13:11:25|3025.5
13:11:26|3026.59
13:11:26|3026.21
13:11:28|3026.2
13:11:29|3026.18
13:11:30|3026.16
13:11:30|3026.04
13:11:31|3026.24
13:11:31|3026.24
13:11:33|3026.61
13:11:34|3026.62
13:11:34|3026.62
13:11:35|3026.73
13:11:36|3027.27
13:11:36|3026.7
13:11:37|3026.7
13:11:37|3026.7
13:11:38|3026.7
13:11:39|3026.78
13:11:40|3026.19
13:11:40|3026.19
13:11:41|3026.64
13:11:41|3026.65
13:11:43|3026.65
13:11:44|3026.89
13:11:44|3026.89
13:11:45|3026.89
13:11:45|3026.89
13:11:46|3026.89
13:11:47|3026.89
13:11:48|3026.89
13:11:48|3026.89
13:11:49|3026.89
13:11:49|3027.05
13:11:50|3027.04
13:11:51|3027.04
13:11:52|3027.04
13:11:52|3027.26
13:11:52|3027.26
13:11:53|3027.26
13:11:54|3027.27
13:11:54|3025.89
13:11:55|3025.88
13:11:55|3025.54
13:11:55|3025.78
13:11:56|3025.78
13:11:57|3025.78
13:11:57|3025.78
13:11:58|3025.79
13:11:58|3025.79
13:11:59|3025.79
13:11:59|3026.47
13:12:00|3026.47
13:12:01|3026.65
13:12:01|3026.65
13:12:02|3026.65
13:12:02|3026.65
13:12:02|3026.65
13:12:03|3026.65
13:12:04|3026.65
13:12:04|3026.62
13:12:05|3026.62
13:12:05|3026.62
13:12:06|3026.62
13:12:07|3026.61
13:12:07|3026.61
13:12:08|3026.61
13:12:08|3026.61
13:12:09|3026.82
13:12:09|3026.82
13:12:10|3027.67
13:12:11|3027.94
13:12:11|3028.
13:12:11|3028.
13:12:12|3028.33
13:12:12|3028.33
13:12:13|3028.33
13:12:13|3028.33
13:12:14|3028.17
13:12:15|3028.17
13:12:15|3028.17
13:12:16|3028.25
13:12:17|3028.25
13:12:17|3027.6
13:12:18|3026.96
13:12:18|3026.96
13:12:19|3026.96
13:12:19|3026.96
13:12:19|3026.96
13:12:20|3026.96
13:12:21|3027.62
13:12:21|3027.62
13:12:22|3027.62
13:12:22|3027.62
13:12:22|3027.78
13:12:23|3028.38
13:12:23|3028.38
13:12:24|3028.38
13:12:25|3027.59
13:12:26|3027.33
13:12:27|3027.46
13:12:28|3027.64
13:12:28|3027.65
13:12:29|3027.65
13:12:30|3027.65
13:12:30|3027.33
13:12:32|3027.34
13:12:32|3027.34
13:12:33|3026.9
13:12:34|3026.34
13:12:34|3026.42
13:12:35|3026.33
13:12:35|3026.34
13:12:36|3026.34
13:12:37|3026.34
13:12:38|3026.34
13:12:38|3026.53
13:12:39|3026.53
13:12:40|3026.53
13:12:40|3026.53
13:12:41|3026.1
13:12:42|3026.1
13:12:42|3026.1
13:12:42|3026.1
13:12:43|3026.09
13:12:44|3026.42
13:12:44|3026.42
13:12:45|3026.42
13:12:45|3026.42
13:12:45|3026.42
13:12:46|3026.52
13:12:46|3026.64
13:12:47|3026.73
13:12:48|3026.73
13:12:49|3026.53
13:12:50|3026.02
13:12:50|3026.02
13:12:50|3026.05
13:12:51|3025.6
13:12:51|3024.1
13:12:52|3024.1
13:12:53|3024.39
13:12:53|3024.41
13:12:53|3024.41
13:12:54|3023.99
13:12:54|3023.99
13:12:55|3023.8
13:12:56|3023.8
13:12:56|3023.8
13:12:57|3023.8
13:12:57|3024.
13:12:58|3024.01
13:12:58|3024.01
13:12:59|3024.01
13:13:00|3024.02
13:13:00|3024.02
13:13:00|3024.02
13:13:01|3024.02
13:13:02|3024.02
13:13:02|3024.02
13:13:03|3024.21
13:13:03|3023.42
13:13:03|3022.91
13:13:04|3022.61
13:13:04|3021.73
13:13:05|3021.32
13:13:06|3020.98
13:13:06|3020.24
13:13:07|3020.24
13:13:08|3019.53
13:13:09|3019.53
13:13:09|3019.91
13:13:10|3019.96
13:13:10|3019.96
13:13:11|3020.25
13:13:12|3020.26
13:13:12|3020.75
13:13:13|3020.76
13:13:13|3021.9
13:13:14|3022.23
13:13:14|3023.28
13:13:15|3023.16
13:13:15|3022.65
13:13:16|3022.65
13:13:17|3022.65
13:13:17|3023.84
13:13:18|3023.32
13:13:19|3024.31
13:13:19|3024.31
13:13:20|3024.31
13:13:21|3024.31
13:13:21|3024.31
13:13:22|3024.31
13:13:22|3024.26
13:13:22|3025.01
13:13:23|3025.01
13:13:23|3025.01
13:13:24|3025.01
13:13:25|3025.01
13:13:26|3025.01
13:13:27|3024.98
13:13:28|3024.52
13:13:28|3024.31
13:13:29|3024.54
13:13:30|3024.54
13:13:31|3024.54
13:13:32|3024.53
13:13:33|3024.54
13:13:34|3024.53
13:13:34|3024.95
13:13:35|3024.95
13:13:35|3024.95
13:13:36|3024.95
13:13:37|3024.36
13:13:37|3024.
13:13:38|3024.43
13:13:39|3024.43
13:13:40|3023.73
13:13:40|3023.01
13:13:41|3023.01
13:13:42|3023.02
13:13:42|3023.02
13:13:42|3023.02
13:13:43|3023.02
13:13:43|3023.02
13:13:44|3023.02
13:13:44|3023.63
13:13:46|3024.08
13:13:46|3024.08
13:13:47|3023.35
13:13:47|3021.87
13:13:48|3021.87
13:13:48|3021.87
13:13:49|3021.87
13:13:49|3021.87
13:13:50|3021.87
13:13:51|3021.87
13:13:51|3021.87
13:13:52|3021.87
13:13:53|3021.87
13:13:53|3021.94
13:13:55|3020.91
13:13:55|3020.51
13:13:56|3020.51
13:13:56|3020.51
13:13:57|3020.51
13:13:57|3020.51
13:13:58|3020.51
13:13:58|3020.67
13:13:59|3020.95
13:14:00|3021.64
13:14:00|3021.64
13:14:01|3021.64
13:14:01|3021.54
13:14:02|3021.54
13:14:02|3021.58
13:14:03|3021.58
13:14:03|3021.58
13:14:04|3020.86
13:14:04|3020.88
13:14:05|3020.88
13:14:05|3021.42
13:14:05|3021.42
13:14:06|3021.42
13:14:07|3021.42
13:14:07|3021.42
13:14:08|3021.42
13:14:09|3021.41
13:14:09|3021.41
13:14:10|3021.41
13:14:11|3021.37
13:14:11|3021.37
13:14:12|3022.03
13:14:13|3022.19
13:14:13|3022.78
13:14:14|3022.78
13:14:14|3022.42
13:14:14|3022.43
13:14:14|3023.1
13:14:15|3023.15
13:14:15|3023.42
13:14:16|3023.42
13:14:16|3023.42
13:14:17|3024.46
13:14:17|3022.97
13:14:18|3022.74
13:14:18|3021.91
13:14:19|3021.91
13:14:20|3021.22
13:14:21|3021.22
13:14:21|3021.22
13:14:22|3021.22
13:14:22|3021.88
13:14:23|3021.84
13:14:23|3021.84
13:14:24|3021.22
13:14:25|3021.22
13:14:25|3021.19
13:14:25|3020.84
13:14:26|3020.84
13:14:27|3020.84
13:14:29|3021.
13:14:29|3020.95
13:14:31|3020.95
13:14:31|3020.95
13:14:32|3020.95
13:14:32|3021.
13:14:33|3020.95
13:14:34|3020.01
13:14:34|3020.01
13:14:35|3020.01
13:14:36|3020.01
13:14:36|3020.
13:14:37|3020.
13:14:38|3020.
13:14:38|3020.22
13:14:39|3020.22
13:14:40|3020.31
13:14:41|3020.31
13:14:41|3020.75
13:14:42|3020.33
13:14:42|3020.48
13:14:43|3020.49
13:14:45|3020.49
13:14:45|3020.49
13:14:46|3020.49
13:14:46|3020.49
13:14:47|3020.49
13:14:47|3020.49
13:14:48|3020.79
13:14:49|3020.
13:14:49|3019.08
13:14:50|3019.23
13:14:50|3019.
13:14:51|3019.
13:14:51|3018.54
13:14:52|3018.54
13:14:52|3018.54
13:14:53|3018.54
13:14:53|3018.54
13:14:54|3018.54
13:14:55|3018.51
13:14:55|3018.41
13:14:56|3018.41
13:14:56|3018.41
13:14:57|3018.41
13:14:57|3018.41
13:14:58|3018.37
13:14:58|3018.37
13:14:59|3018.
13:15:00|3018.
13:15:00|3018.
13:15:01|3018.23
13:15:01|3018.23
13:15:02|3018.23
13:15:02|3018.24
13:15:03|3018.32
13:15:04|3019.05
13:15:04|3018.58
13:15:05|3019.27
13:15:05|3019.27
13:15:05|3019.27
13:15:06|3019.
13:15:07|3019.
13:15:07|3019.
13:15:08|3019.87
13:15:09|3020.08
13:15:09|3020.08
13:15:10|3020.08
13:15:10|3020.25
13:15:11|3020.24
13:15:11|3020.24
13:15:12|3020.24
13:15:12|3020.24
13:15:13|3020.24
13:15:14|3020.24
13:15:14|3019.69
13:15:15|3019.52
13:15:15|3019.
13:15:16|3019.
13:15:17|3019.
13:15:18|3019.
13:15:18|3019.11
13:15:18|3019.11
13:15:19|3019.6
13:15:19|3019.61
13:15:20|3019.61
13:15:21|3019.6
13:15:21|3019.44
13:15:22|3019.44
13:15:22|3019.44
13:15:23|3018.51
13:15:23|3018.
13:15:23|3017.81
13:15:24|3017.81
13:15:24|3017.82
13:15:25|3017.51
13:15:25|3016.94
13:15:26|3016.63
13:15:27|3016.57
13:15:28|3017.41
13:15:29|3017.04
13:15:30|3016.49
13:15:31|3016.49
13:15:32|3016.49
13:15:32|3015.58
13:15:33|3015.58
13:15:34|3015.57
13:15:35|3014.81
13:15:36|3014.59
13:15:37|3014.01
13:15:38|3013.
13:15:38|3012.54
13:15:39|3012.36
13:15:39|3009.93
13:15:40|3009.06
13:15:40|3008.99
13:15:41|3009.25
13:15:42|3010.27
13:15:42|3010.78
13:15:43|3010.4
13:15:44|3012.
13:15:44|3012.01
13:15:45|3012.38
13:15:45|3012.98
13:15:46|3012.78
13:15:47|3012.53
13:15:47|3012.53
13:15:48|3013.21
13:15:48|3013.21
13:15:48|3012.75
13:15:49|3010.37
13:15:50|3012.06
13:15:50|3012.57
13:15:51|3012.06
13:15:51|3012.26
13:15:52|3012.35
13:15:52|3012.35
13:15:53|3012.44
13:15:54|3013.22
13:15:54|3013.95
13:15:55|3013.95
13:15:55|3013.96
13:15:56|3013.95
13:15:56|3013.96
13:15:57|3014.15
13:15:58|3015.6
13:15:58|3016.08
13:15:58|3016.32
13:15:59|3016.31
13:15:59|3016.31
13:16:00|3016.1
13:16:01|3016.32
13:16:01|3016.57
13:16:03|3017.17
13:16:03|3018.03
13:16:04|3018.04
13:16:04|3018.04
13:16:05|3017.99
13:16:06|3018.72
13:16:07|3018.13
13:16:08|3017.7
13:16:08|3017.96
13:16:09|3018.76
13:16:09|3017.93
13:16:10|3017.93
13:16:10|3018.61
13:16:11|3018.61
13:16:11|3018.61
13:16:11|3018.61
13:16:12|3018.42
13:16:12|3018.42
13:16:13|3018.09
13:16:13|3018.58
13:16:14|3018.61
13:16:14|3018.61
13:16:15|3018.61
13:16:15|3018.42
13:16:16|3018.42
13:16:16|3018.42
13:16:17|3018.42
13:16:17|3018.61
13:16:18|3018.61
13:16:18|3018.62
13:16:19|3019.52
13:16:19|3019.52
13:16:20|3019.9
13:16:20|3019.61
13:16:21|3018.94
13:16:22|3019.61
13:16:23|3019.29
13:16:24|3019.62
13:16:25|3019.66
13:16:26|3019.44
13:16:26|3019.
13:16:27|3019.23
13:16:27|3018.97
13:16:28|3018.97
13:16:28|3018.61
13:16:29|3017.29
13:16:31|3017.29
13:16:31|3018.31
13:16:33|3018.28
13:16:34|3020.04
13:16:35|3018.89
13:16:36|3018.89
13:16:37|3018.95
13:16:38|3018.77
13:16:38|3019.54
13:16:39|3019.54
13:16:40|3019.76
13:16:41|3019.76
13:16:42|3020.1
13:16:43|3019.71
13:16:44|3019.71
13:16:44|3019.84
13:16:44|3019.85
13:16:45|3019.85
13:16:45|3020.24
13:16:46|3020.24
13:16:46|3020.06
13:16:47|3020.
13:16:47|3020.
13:16:47|3020.
13:16:48|3020.
13:16:49|3020.
13:16:49|3019.99
13:16:50|3019.99
13:16:51|3020.
13:16:51|3020.
13:16:52|3020.
13:16:53|3020.
13:16:53|3019.99
13:16:54|3019.99
13:16:54|3019.99
13:16:55|3019.99
13:16:56|3020.
13:16:56|3020.
13:16:56|3020.
13:16:57|3019.33
13:16:57|3019.33
13:16:58|3019.33
13:16:59|3018.91
13:16:59|3019.85
13:17:00|3019.27
13:17:01|3019.27
13:17:01|3019.26
13:17:02|3018.51
13:17:02|3017.34
13:17:03|3017.34
13:17:04|3017.34
13:17:04|3018.31
13:17:05|3018.31
13:17:06|3018.96
13:17:07|3018.96
13:17:07|3018.15
13:17:07|3017.66
13:17:08|3017.51
13:17:09|3017.51
13:17:09|3017.51
13:17:10|3015.85
13:17:10|3016.95
13:17:11|3016.95
13:17:11|3016.95
13:17:12|3016.64
13:17:12|3016.94
13:17:13|3017.36
13:17:14|3017.88
13:17:15|3018.55
13:17:15|3018.16
13:17:17|3018.13
13:17:17|3017.58
13:17:18|3017.58
13:17:18|3017.58
13:17:18|3018.07
13:17:19|3018.07
13:17:19|3018.11
13:17:20|3018.48
13:17:20|3019.08
13:17:21|3019.39
13:17:22|3019.39
13:17:23|3019.39
13:17:23|3018.95
13:17:23|3018.95
13:17:24|3018.95
13:17:24|3019.9
13:17:25|3019.9
13:17:25|3019.26
13:17:26|3019.26
13:17:27|3019.46
13:17:27|3019.75
13:17:28|3019.75
13:17:28|3019.82
13:17:30|3019.98
13:17:31|3019.93
13:17:32|3019.36
13:17:33|3018.47
13:17:34|3018.87
13:17:35|3018.87
13:17:36|3019.29
13:17:37|3019.65
13:17:38|3019.65
13:17:39|3019.62
13:17:39|3019.87
13:17:40|3019.17
13:17:40|3019.28
13:17:42|3019.47
13:17:42|3019.89
13:17:43|3019.89
13:17:44|3019.61
13:17:45|3019.78
13:17:45|3019.78
13:17:46|3019.78
13:17:47|3019.78
13:17:47|3019.61
13:17:48|3019.61
13:17:48|3019.66
13:17:49|3019.66
13:17:49|3019.66
13:17:50|3019.66
13:17:50|3019.66
13:17:51|3019.66
13:17:51|3019.66
13:17:52|3019.73
13:17:53|3019.8
13:17:53|3019.8
13:17:54|3019.8
13:17:55|3019.65
13:17:55|3019.73
13:17:56|3019.73
13:17:56|3021.4
13:17:57|3021.77
13:17:57|3022.16
13:17:57|3022.17
13:17:58|3022.17
13:17:58|3022.54
13:17:59|3023.
13:17:59|3023.29
13:18:00|3023.29
13:18:00|3023.32
13:18:01|3023.32
13:18:02|3023.32
13:18:02|3023.33
13:18:03|3022.33
13:18:03|3022.33
13:18:04|3022.33
13:18:04|3022.38
13:18:05|3022.38
13:18:06|3022.51
13:18:06|3022.54
13:18:07|3022.54
13:18:07|3023.08
13:18:08|3023.09
13:18:08|3022.94
13:18:09|3022.94
13:18:10|3022.94
13:18:10|3022.94
13:18:11|3022.89
13:18:11|3021.82
13:18:12|3020.52
13:18:12|3019.67
13:18:13|3019.67
13:18:14|3019.67
13:18:14|3019.67
13:18:15|3019.67
13:18:15|3019.34
13:18:16|3019.34
13:18:16|3019.34
13:18:17|3019.34
13:18:17|3019.34
13:18:18|3019.34
13:18:19|3019.34
13:18:19|3018.85
13:18:20|3018.85
13:18:20|3018.85
13:18:22|3018.86
13:18:23|3018.86
13:18:24|3018.86
13:18:24|3018.86
13:18:25|3019.02
13:18:26|3019.89
13:18:26|3019.61
13:18:26|3019.61
13:18:27|3019.61
13:18:27|3019.61
13:18:28|3019.4
13:18:29|3019.57
13:18:29|3019.57
13:18:29|3019.57
13:18:31|3019.41
13:18:32|3019.29
13:18:33|3019.29
13:18:34|3019.29
13:18:35|3019.29
13:18:36|3018.94
13:18:37|3018.94
13:18:38|3018.94
13:18:38|3018.94
13:18:38|3018.96
13:18:40|3018.33
13:18:41|3018.33
13:18:41|3018.72
13:18:42|3018.72
13:18:42|3019.42
13:18:43|3019.56
13:18:43|3019.6
13:18:44|3019.6
13:18:44|3019.6
13:18:45|3018.83
13:18:45|3018.83
13:18:47|3018.83
13:18:47|3019.14
13:18:48|3019.14
13:18:49|3019.25
13:18:49|3019.25
13:18:50|3019.69
13:18:51|3019.81
13:18:51|3019.74
13:18:52|3019.41
13:18:53|3018.92
13:18:54|3018.92
13:18:54|3018.92
13:18:55|3018.92
13:18:56|3018.92
13:18:56|3019.23
13:18:57|3019.23
13:18:57|3019.23
13:18:58|3019.23
13:18:59|3019.23
13:18:59|3019.81
13:19:00|3019.81
13:19:01|3019.81
13:19:01|3019.81
13:19:02|3019.81
13:19:02|3020.71
13:19:03|3021.28
13:19:04|3021.92
13:19:04|3022.27
13:19:05|3022.27
13:19:06|3021.44
13:19:07|3021.44
13:19:08|3021.41
13:19:09|3022.56
13:19:09|3022.56
13:19:10|3022.7
13:19:10|3022.69
13:19:10|3022.69
13:19:11|3023.44
13:19:11|3023.44
13:19:12|3023.44
13:19:12|3022.6
13:19:13|3022.6
13:19:14|3022.6
13:19:14|3022.6
13:19:14|3022.6
13:19:15|3022.6
13:19:15|3022.6
13:19:16|3022.89
13:19:16|3022.89
13:19:17|3022.89
13:19:17|3022.89
13:19:18|3022.89
13:19:19|3023.26
13:19:19|3023.26
13:19:20|3022.99
13:19:21|3022.99
13:19:21|3023.
13:19:22|3023.
13:19:22|3023.
13:19:23|3023.
13:19:23|3023.
13:19:24|3023.03
13:19:24|3023.04
13:19:25|3023.04
13:19:26|3024.36
13:19:26|3024.37
13:19:26|3024.53
13:19:27|3024.54
13:19:28|3024.54
13:19:28|3024.54
13:19:28|3024.54
13:19:29|3024.33
13:19:30|3024.34
13:19:30|3024.34
13:19:31|3024.34
13:19:32|3024.34
13:19:33|3023.21
13:19:35|3023.37
13:19:35|3023.22
13:19:37|3023.22
13:19:38|3021.99
13:19:39|3021.99
13:19:40|3022.56
13:19:41|3022.57
13:19:41|3022.71
13:19:42|3023.22
13:19:42|3022.64
13:19:43|3022.64
13:19:44|3022.64
13:19:44|3022.65
13:19:44|3022.65
13:19:45|3022.65
13:19:46|3022.65
13:19:47|3023.3
13:19:47|3022.85
13:19:48|3022.85
13:19:48|3022.85
13:19:49|3022.85
13:19:49|3022.85
13:19:50|3022.85
13:19:51|3023.15
13:19:51|3023.15
13:19:51|3023.15
13:19:52|3023.15
13:19:53|3023.15
13:19:53|3023.1
13:19:54|3023.1
13:19:54|3023.1
13:19:55|3023.1
13:19:55|3023.1
13:19:56|3022.57
13:19:57|3022.28
13:19:57|3022.28
13:19:57|3022.55
13:19:58|3022.55
13:19:58|3022.55
13:19:59|3022.45
13:19:59|3022.46
13:20:00|3022.46
13:20:01|3022.55
13:20:01|3022.55
13:20:02|3022.55
13:20:03|3022.55
13:20:03|3022.55
13:20:04|3022.55
13:20:04|3022.55
13:20:05|3022.55
13:20:06|3022.55
13:20:06|3022.55
13:20:07|3022.55
13:20:08|3023.54
13:20:08|3023.54
13:20:09|3023.66
13:20:09|3024.02
13:20:10|3024.23
13:20:11|3024.24
13:20:11|3024.33
13:20:11|3024.33
13:20:12|3024.33
13:20:13|3024.34
13:20:13|3023.31
13:20:13|3023.3
13:20:14|3022.98
13:20:14|3022.98
13:20:15|3023.14
13:20:15|3023.57
13:20:16|3023.57
13:20:16|3023.59
13:20:17|3023.59
13:20:17|3024.08
13:20:18|3024.08
13:20:19|3023.91
13:20:19|3024.28
13:20:20|3024.27
13:20:20|3024.27
13:20:21|3024.27
13:20:21|3024.33
13:20:22|3024.34
13:20:22|3024.34
13:20:22|3024.81
13:20:23|3024.81
13:20:23|3024.81
13:20:24|3024.82
13:20:25|3024.82
13:20:25|3024.82
13:20:26|3024.96
13:20:26|3024.82
13:20:27|3024.82
13:20:27|3024.99
13:20:27|3024.99
13:20:28|3024.99
13:20:28|3024.99
13:20:29|3024.99
13:20:29|3024.99
13:20:30|3024.96
13:20:30|3024.96
13:20:31|3024.97
13:20:32|3024.97
13:20:33|3024.97
13:20:35|3024.97
13:20:36|3025.61
13:20:37|3025.68
13:20:38|3025.79
13:20:38|3025.79
13:20:40|3025.79
13:20:40|3025.79
13:20:41|3025.79
13:20:42|3026.26
13:20:42|3026.13
13:20:43|3026.77
13:20:44|3026.95
13:20:45|3026.
13:20:45|3026.27
13:20:46|3026.11
13:20:46|3026.11
13:20:47|3026.11
13:20:48|3026.11
13:20:48|3025.17
13:20:49|3025.17
13:20:49|3025.17
13:20:49|3025.17
13:20:50|3025.17
13:20:51|3025.17
13:20:51|3025.17
13:20:52|3025.85
13:20:53|3025.71
13:20:54|3025.71
13:20:54|3025.71
13:20:55|3025.71
13:20:55|3025.71
13:20:56|3025.71
13:20:56|3025.71
13:20:57|3025.48
13:20:58|3025.44
13:20:59|3025.35
13:21:00|3025.35
13:21:00|3025.35
13:21:01|3025.35
13:21:01|3025.35
13:21:02|3025.35
13:21:02|3025.35
13:21:02|3025.27
13:21:03|3025.27
13:21:04|3025.27
13:21:04|3025.27
13:21:05|3025.51
13:21:06|3025.51
13:21:07|3025.25
13:21:07|3026.28
13:21:07|3026.52
13:21:08|3026.52
13:21:08|3026.97
13:21:09|3026.99
13:21:10|3026.98
13:21:10|3026.98
13:21:11|3026.99
13:21:11|3026.28
13:21:12|3026.5
13:21:12|3026.5
13:21:13|3026.5
13:21:13|3026.5
13:21:14|3026.5
13:21:14|3026.5
13:21:15|3026.59
13:21:16|3026.59
13:21:16|3025.84
13:21:16|3025.52
13:21:17|3025.54
13:21:18|3025.02
13:21:18|3025.02
13:21:19|3025.02
13:21:20|3025.02
13:21:20|3025.02
13:21:21|3025.02
13:21:22|3025.4
13:21:22|3026.
13:21:22|3026.
13:21:23|3026.
13:21:23|3026.
13:21:23|3026.
13:21:24|3026.
13:21:25|3026.
13:21:25|3026.
13:21:26|3026.
13:21:26|3026.
13:21:27|3026.
13:21:28|3026.
13:21:28|3026.
13:21:29|3026.
13:21:29|3026.33
13:21:30|3026.33
13:21:30|3026.33
13:21:31|3026.33
13:21:31|3026.99
13:21:32|3026.99
13:21:32|3026.94
13:21:33|3026.94
13:21:34|3026.94
13:21:35|3026.99
13:21:37|3026.26
13:21:37|3026.15
13:21:37|3026.15
13:21:38|3026.15
13:21:39|3026.15
13:21:39|3026.16
13:21:41|3026.86
13:21:42|3026.86
13:21:42|3027.
13:21:42|3027.19
13:21:44|3027.89
13:21:44|3027.9
13:21:46|3027.9
13:21:46|3027.42
13:21:47|3027.42
13:21:48|3027.42
13:21:48|3027.42
13:21:49|3027.42
13:21:50|3027.41
13:21:50|3027.41
13:21:51|3027.65
13:21:51|3027.9
13:21:51|3027.9
13:21:52|3027.85
13:21:53|3027.85
13:21:53|3027.68
13:21:55|3027.67
13:21:55|3027.67
13:21:56|3027.53
13:21:56|3027.54
13:21:57|3027.54
13:21:58|3027.54
13:21:59|3026.87
13:21:59|3026.5
13:22:00|3026.5
13:22:01|3027.05
13:22:02|3027.05
13:22:02|3027.
13:22:02|3027.2
13:22:03|3027.65
13:22:04|3027.28
13:22:04|3027.09
13:22:05|3027.09
13:22:06|3027.09
13:22:06|3027.54
13:22:07|3027.13
13:22:07|3027.45
13:22:08|3027.45
13:22:09|3027.45
13:22:09|3027.44
13:22:10|3027.44
13:22:10|3027.44
13:22:11|3027.44
13:22:11|3027.44
13:22:12|3027.12
13:22:13|3027.12
13:22:13|3027.12
13:22:14|3027.46
13:22:15|3027.13
13:22:15|3027.33
13:22:16|3027.36
13:22:16|3027.36
13:22:17|3027.36
13:22:17|3027.36
13:22:18|3027.36
13:22:18|3027.38
13:22:19|3027.39
13:22:20|3027.39
13:22:21|3027.39
13:22:21|3027.36
13:22:21|3027.36
13:22:21|3027.33
13:22:23|3027.39
13:22:23|3027.83
13:22:24|3028.03
13:22:24|3028.03
13:22:25|3028.03
13:22:26|3028.03
13:22:26|3027.87
13:22:27|3027.87
13:22:27|3027.87
13:22:28|3027.87
13:22:29|3027.88
13:22:29|3028.5
13:22:30|3028.99
13:22:30|3029.07
13:22:31|3029.38
13:22:32|3029.37
13:22:32|3029.3
13:22:32|3029.3
13:22:33|3029.07
13:22:34|3029.28
13:22:35|3029.28
13:22:36|3029.28
13:22:38|3029.23
13:22:39|3028.7
13:22:40|3029.16
13:22:41|3029.15
13:22:42|3029.37
13:22:42|3029.37
13:22:43|3028.7
13:22:44|3028.43
13:22:44|3028.13
13:22:45|3027.58
13:22:46|3027.58
13:22:46|3027.39
13:22:47|3027.39
13:22:47|3027.4
13:22:48|3027.89
13:22:49|3028.08
13:22:50|3028.56
13:22:51|3028.55
13:22:52|3028.55
13:22:52|3028.55
13:22:53|3028.55
13:22:54|3028.55
13:22:55|3028.55
13:22:55|3028.55
13:22:56|3028.55
13:22:56|3028.97
13:22:57|3028.98
13:22:58|3028.98
13:22:59|3028.98
13:22:59|3029.01
13:22:59|3029.01
13:23:00|3029.01
13:23:00|3029.37
13:23:01|3029.36
13:23:02|3029.36
13:23:02|3029.35
13:23:02|3029.35
13:23:03|3029.35
13:23:03|3029.35
13:23:04|3029.35
13:23:04|3029.35
13:23:04|3029.35
13:23:05|3029.35
13:23:05|3026.53
13:23:07|3026.02
13:23:07|3025.52
13:23:08|3025.52
13:23:08|3025.52
13:23:09|3026.02
13:23:10|3026.04
13:23:11|3026.01
13:23:12|3025.52
13:23:12|3025.52
13:23:12|3025.52
13:23:13|3025.49
13:23:13|3025.49
13:23:14|3025.49
13:23:14|3025.18
13:23:15|3025.19
13:23:15|3025.19
13:23:16|3025.17
13:23:16|3025.17
13:23:17|3025.17
13:23:17|3025.17
13:23:18|3025.17
13:23:19|3025.17
13:23:19|3024.25
13:23:20|3024.25
13:23:20|3024.26
13:23:21|3024.26
13:23:22|3024.26
13:23:22|3025.1
13:23:23|3025.09
13:23:23|3025.02
13:23:24|3025.01
13:23:25|3025.01
13:23:25|3025.1
13:23:26|3025.1
13:23:26|3025.07
13:23:27|3025.29
13:23:27|3025.28
13:23:28|3025.28
13:23:28|3025.07
13:23:29|3025.07
13:23:29|3025.07
13:23:30|3025.85
13:23:30|3026.04
13:23:31|3026.63
13:23:32|3026.63
13:23:32|3027.37
13:23:33|3027.1
13:23:33|3027.09
13:23:33|3027.06
13:23:34|3027.06
13:23:34|3027.78
13:23:35|3027.78
13:23:36|3027.78
13:23:37|3027.78
13:23:39|3027.77
13:23:40|3027.77
13:23:40|3027.77
13:23:41|3027.77
13:23:42|3027.77
13:23:43|3027.77
13:23:44|3027.46
13:23:45|3027.18
13:23:45|3027.18
13:23:46|3027.46
13:23:47|3027.4
13:23:48|3027.4
13:23:48|3027.4
13:23:49|3027.4
13:23:50|3027.4
13:23:51|3027.4
13:23:51|3027.46
13:23:52|3028.1
13:23:53|3027.8
13:23:53|3027.8
13:23:54|3027.79
13:23:54|3027.75
13:23:55|3027.75
13:23:56|3027.75
13:23:56|3027.75
13:23:57|3028.01
13:23:58|3028.22
13:23:58|3028.21
13:23:59|3028.21
13:24:00|3028.21
13:24:00|3028.21
13:24:01|3028.21
13:24:02|3028.22
13:24:02|3028.65
13:24:03|3028.23
13:24:04|3028.48
13:24:04|3028.48
13:24:05|3028.65
13:24:06|3028.66
13:24:06|3028.66
13:24:06|3028.66
13:24:07|3028.7
13:24:08|3028.7
13:24:08|3028.66
13:24:09|3028.66
13:24:09|3028.66
13:24:10|3028.66
13:24:10|3028.66
13:24:11|3028.66
13:24:11|3028.66
13:24:12|3028.17
13:24:13|3028.22
13:24:13|3028.33
13:24:14|3028.34
13:24:14|3028.34
13:24:15|3028.34
13:24:15|3028.34
13:24:16|3028.68
13:24:17|3028.68
13:24:18|3029.05
13:24:18|3029.05
13:24:19|3029.05
13:24:20|3029.05
13:24:20|3029.05
13:24:21|3029.05
13:24:21|3029.05
13:24:21|3029.05
13:24:22|3029.04
13:24:23|3029.04
13:24:23|3029.04
13:24:23|3029.04
13:24:24|3029.04
13:24:24|3029.05
13:24:24|3029.05
13:24:25|3029.04
13:24:26|3029.04
13:24:27|3028.67
13:24:27|3028.67
13:24:28|3028.67
13:24:29|3028.67
13:24:29|3028.67
13:24:30|3028.67
13:24:30|3028.7
13:24:31|3028.97
13:24:31|3028.97
13:24:32|3028.97
13:24:32|3028.97
13:24:33|3028.97
13:24:33|3028.97
13:24:34|3028.67
13:24:35|3028.67
13:24:35|3028.67
13:24:35|3028.67
13:24:36|3028.67
13:24:37|3028.67
13:24:39|3028.67
13:24:40|3028.67
13:24:41|3028.86
13:24:41|3028.86
13:24:42|3028.86
13:24:42|3028.97
13:24:44|3028.25
13:24:44|3028.25
13:24:45|3028.27
13:24:46|3028.27
13:24:46|3028.18
13:24:47|3028.18
13:24:48|3028.26
13:24:48|3028.26
13:24:49|3028.26
13:24:49|3028.49
13:24:50|3028.49
13:24:51|3028.35
13:24:52|3028.35
13:24:52|3028.35
13:24:53|3028.35
13:24:53|3028.35
13:24:54|3028.35
13:24:55|3028.35
13:24:56|3028.35
13:24:56|3028.44
13:24:57|3028.45
13:24:58|3028.45
13:24:59|3028.45
13:24:59|3028.45
13:25:00|3028.45
13:25:01|3028.39
13:25:02|3028.39
13:25:03|3028.56
13:25:04|3028.39
13:25:05|3028.39
13:25:06|3028.39
13:25:06|3028.39
13:25:07|3028.39
13:25:08|3028.39
13:25:08|3027.11
13:25:08|3027.41
13:25:09|3027.41
13:25:09|3027.41
13:25:10|3027.41
13:25:10|3027.42
13:25:11|3026.21
13:25:11|3026.21
13:25:12|3025.67
13:25:12|3025.45
13:25:12|3025.45
13:25:13|3026.28
13:25:13|3025.63
13:25:14|3025.6
13:25:15|3025.6
13:25:15|3025.35
13:25:15|3025.35
13:25:16|3025.35
13:25:16|3025.35
13:25:17|3025.35
13:25:17|3025.36
13:25:18|3025.36
13:25:19|3025.36
13:25:19|3025.36
13:25:20|3025.36
13:25:21|3025.36
13:25:21|3025.36
13:25:21|3025.61
13:25:22|3025.87
13:25:22|3026.03
13:25:23|3026.03
13:25:24|3026.52
13:25:24|3026.22
13:25:25|3026.22
13:25:25|3025.65
13:25:26|3025.65
13:25:27|3025.65
13:25:27|3025.65
13:25:28|3025.65
13:25:28|3025.66
13:25:29|3025.65
13:25:29|3025.65
13:25:30|3025.65
13:25:31|3025.65
13:25:31|3025.65
13:25:31|3025.65
13:25:32|3025.65
13:25:32|3025.65
13:25:33|3025.66
13:25:33|3025.89
13:25:33|3025.89
13:25:34|3025.89
13:25:35|3025.89
13:25:35|3025.89
13:25:36|3025.89
13:25:36|3025.89
13:25:36|3025.89
13:25:38|3025.89
13:25:39|3025.89
13:25:40|3025.89
13:25:40|3027.
13:25:41|3027.03
13:25:42|3027.83
13:25:43|3028.09
13:25:44|3028.09
13:25:45|3028.09
13:25:46|3028.09
13:25:47|3028.03
13:25:47|3028.03
13:25:48|3028.03
13:25:49|3028.03
13:25:49|3028.03
13:25:49|3028.03
13:25:50|3028.03
13:25:52|3028.03
13:25:52|3029.
13:25:52|3029.
13:25:53|3029.
13:25:54|3029.
13:25:54|3029.
13:25:55|3028.99
13:25:55|3028.99
13:25:56|3028.92
13:25:57|3028.92
13:25:57|3028.92
13:25:58|3028.92
13:25:58|3028.82
13:25:59|3028.82
13:26:00|3028.82
13:26:00|3029.
13:26:01|3030.4
13:26:01|3030.49
13:26:02|3030.73
13:26:03|3030.95
13:26:04|3031.65
13:26:04|3031.89
13:26:05|3032.06
13:26:05|3032.17
13:26:06|3032.59
13:26:07|3032.6
13:26:08|3032.04
13:26:08|3032.06
13:26:09|3032.08
13:26:10|3032.16
13:26:10|3033.05
13:26:11|3033.05
13:26:12|3032.67
13:26:12|3032.62
13:26:13|3032.99
13:26:13|3033.43
13:26:13|3033.43
13:26:14|3033.43
13:26:14|3033.43
13:26:15|3033.43
13:26:15|3033.43
13:26:15|3033.43
13:26:16|3032.68
13:26:17|3033.44
13:26:17|3033.44
13:26:17|3033.44
13:26:18|3033.43
13:26:19|3033.43
13:26:19|3033.36
13:26:20|3032.96
13:26:21|3032.96
13:26:21|3032.96
13:26:22|3033.44
13:26:22|3033.44
13:26:23|3033.43
13:26:24|3033.43
13:26:24|3033.43
13:26:25|3033.43
13:26:25|3033.39
13:26:25|3033.39
13:26:26|3033.39
13:26:26|3033.45
13:26:27|3033.52
13:26:28|3033.63
13:26:28|3033.63
13:26:29|3033.63
13:26:29|3033.63
13:26:30|3032.67
13:26:31|3032.9
13:26:31|3032.9
13:26:32|3032.9
13:26:32|3032.9
13:26:33|3033.18
13:26:33|3033.18
13:26:33|3033.18
13:26:34|3033.18
13:26:35|3033.18
13:26:35|3033.18
13:26:36|3033.18
13:26:36|3033.18
13:26:37|3033.18
13:26:37|3033.18
13:26:39|3033.19
13:26:39|3033.39
13:26:41|3033.39
13:26:41|3033.64
13:26:42|3033.64
13:26:43|3033.64
13:26:44|3033.64
13:26:44|3033.64
13:26:45|3033.64
13:26:46|3033.64
13:26:47|3033.67
13:26:47|3033.68
13:26:48|3033.68
13:26:48|3033.67
13:26:49|3033.67
13:26:49|3033.62
13:26:50|3033.62
13:26:51|3033.67
13:26:52|3033.67
13:26:53|3033.67
13:26:53|3033.67
13:26:54|3033.67
13:26:54|3033.67
13:26:55|3033.67
13:26:56|3033.67
13:26:56|3033.67
13:26:57|3033.67
13:26:57|3033.67
13:26:58|3033.67
13:26:58|3033.67
13:26:59|3033.67
13:27:00|3033.67
13:27:00|3033.67
13:27:01|3033.67
13:27:02|3034.23
13:27:02|3034.11
13:27:03|3034.11
13:27:04|3034.11
13:27:04|3034.26
13:27:05|3035.71
13:27:06|3035.86
13:27:06|3036.81
13:27:07|3036.7
13:27:07|3036.7
13:27:08|3036.81
13:27:08|3036.8
13:27:09|3036.33
13:27:10|3036.25
13:27:10|3036.33
13:27:11|3035.51
13:27:11|3036.48
13:27:12|3036.48
13:27:12|3036.11
13:27:13|3036.11
13:27:14|3035.46
13:27:14|3035.46
13:27:15|3035.46
13:27:16|3036.09
13:27:16|3036.42
13:27:16|3036.42
13:27:17|3036.42
13:27:17|3036.42
13:27:18|3036.48
13:27:19|3036.96
13:27:19|3036.01
13:27:20|3036.13
13:27:20|3036.31
13:27:20|3036.31
13:27:21|3036.07
13:27:21|3035.23
13:27:22|3034.91
13:27:22|3034.91
13:27:23|3035.21
13:27:23|3035.21
13:27:24|3035.21
13:27:24|3035.21
13:27:25|3035.06
13:27:25|3033.76
13:27:26|3033.76
13:27:26|3033.76
13:27:27|3033.96
13:27:27|3034.13
13:27:28|3034.13
13:27:28|3033.96
13:27:28|3033.96
13:27:29|3034.74
13:27:29|3034.74
13:27:30|3034.74
13:27:30|3034.8
13:27:31|3034.8
13:27:31|3034.8
13:27:32|3034.82
13:27:32|3034.82
13:27:33|3034.91
13:27:34|3034.91
13:27:34|3035.79
13:27:35|3035.79
13:27:35|3035.79
13:27:36|3035.79
13:27:36|3035.79
13:27:36|3034.82
13:27:37|3034.17
13:27:37|3034.16
13:27:38|3034.17
13:27:38|3034.17
13:27:39|3034.17
13:27:40|3034.59
13:27:41|3034.33
13:27:42|3034.33
13:27:43|3034.34
13:27:44|3034.34
13:27:45|3033.95
13:27:46|3033.95
13:27:46|3033.95
13:27:47|3033.95
13:27:47|3033.95
13:27:48|3033.94
13:27:49|3033.94
13:27:49|3033.94
13:27:50|3033.94
13:27:51|3033.94
13:27:52|3033.07
13:27:52|3032.64
13:27:53|3032.64
13:27:54|3032.64
13:27:54|3033.04
13:27:55|3033.04
13:27:56|3033.04
13:27:56|3033.04
13:27:57|3033.13
13:27:58|3032.82
13:27:58|3032.82
13:27:59|3032.82
13:27:59|3032.82
13:28:00|3033.11
13:28:00|3033.12
13:28:01|3033.12
13:28:01|3033.04
13:28:02|3031.88
13:28:03|3031.88
13:28:05|3031.69
13:28:05|3031.69
13:28:06|3031.69
13:28:06|3031.69
13:28:07|3031.69
13:28:08|3031.78
13:28:08|3031.77
13:28:09|3031.74
13:28:09|3031.74
13:28:10|3031.67
13:28:11|3031.67
13:28:11|3032.32
13:28:13|3032.31
13:28:13|3032.31
13:28:14|3032.3
13:28:14|3032.3
13:28:15|3032.3
13:28:15|3032.3
13:28:16|3032.3
13:28:16|3032.3
13:28:17|3032.3
13:28:18|3032.31
13:28:19|3032.31
13:28:19|3032.31
13:28:20|3032.31
13:28:20|3032.31
13:28:21|3032.31
13:28:21|3032.31
13:28:22|3032.31
13:28:23|3032.62
13:28:23|3032.52
13:28:23|3032.9
13:28:24|3033.38
13:28:25|3033.39
13:28:25|3033.91
13:28:26|3033.91
13:28:26|3033.92
13:28:26|3033.92
13:28:27|3033.92
13:28:28|3034.1
13:28:28|3034.1
13:28:28|3034.1
13:28:29|3034.29
13:28:30|3034.
13:28:30|3033.84
13:28:31|3033.84
13:28:32|3033.84
13:28:33|3035.51
13:28:33|3035.52
13:28:34|3035.51
13:28:35|3035.34
13:28:36|3036.3
13:28:36|3036.46
13:28:37|3035.4
13:28:38|3035.4
13:28:38|3035.75
13:28:38|3035.75
13:28:39|3035.75
13:28:39|3035.75
13:28:40|3035.75
13:28:41|3035.75
13:28:42|3035.75
13:28:43|3035.25
13:28:45|3035.05
13:28:45|3035.05
13:28:46|3035.16
13:28:47|3035.35
13:28:48|3035.35
13:28:49|3035.35
13:28:50|3035.19
13:28:50|3035.19
13:28:51|3035.19
13:28:52|3035.2
13:28:53|3035.2
13:28:53|3035.2
13:28:54|3035.4
13:28:55|3035.39
13:28:55|3035.39
13:28:57|3035.48
13:28:58|3035.41
13:28:58|3035.41
13:28:59|3035.41
13:29:00|3035.41
13:29:01|3034.47
13:29:01|3034.47
13:29:02|3034.47
13:29:03|3035.01
13:29:03|3035.01
13:29:04|3035.3
13:29:04|3035.3
13:29:05|3034.9
13:29:06|3034.9
13:29:07|3034.9
13:29:07|3034.9
13:29:08|3034.9
13:29:09|3034.9
13:29:09|3034.9
13:29:10|3034.9
13:29:11|3034.99
13:29:11|3034.32
13:29:11|3034.19
13:29:12|3034.19
13:29:13|3034.45
13:29:13|3034.45
13:29:14|3034.45
13:29:14|3034.45
13:29:15|3034.45
13:29:16|3034.45
13:29:16|3034.45
13:29:17|3035.25
13:29:18|3035.24
13:29:18|3035.24
13:29:19|3035.24
13:29:20|3035.24
13:29:20|3035.14
13:29:21|3035.14
13:29:21|3035.14
13:29:22|3035.31
13:29:22|3035.31
13:29:23|3035.
13:29:23|3035.
13:29:24|3035.15
13:29:25|3035.15
13:29:25|3035.1
13:29:26|3035.03
13:29:26|3035.03
13:29:27|3035.03
13:29:27|3034.51
13:29:28|3034.51
13:29:29|3034.51
13:29:30|3034.51
13:29:30|3034.51
13:29:31|3034.51
13:29:32|3034.51
13:29:32|3034.51
13:29:32|3034.51
13:29:33|3034.51
13:29:33|3032.79
13:29:34|3031.77
13:29:34|3031.29
13:29:35|3031.01
13:29:35|3031.01
13:29:36|3031.65
13:29:37|3032.08
13:29:37|3032.08
13:29:37|3032.08
13:29:38|3031.93
13:29:39|3031.93
13:29:40|3031.93
13:29:40|3032.59
13:29:41|3032.67
13:29:42|3032.2
13:29:43|3032.2
13:29:45|3032.39
13:29:46|3032.07
13:29:47|3032.04
13:29:47|3031.97
13:29:48|3032.09
13:29:49|3032.83
13:29:50|3032.83
13:29:51|3032.83
13:29:51|3032.83
13:29:53|3032.83
13:29:53|3032.83
13:29:54|3032.01
13:29:55|3031.64
13:29:55|3031.78
13:29:56|3031.75
13:29:57|3031.75
13:29:57|3031.75
13:29:58|3031.75
13:29:58|3031.75
13:29:59|3031.75
13:30:00|3031.75
13:30:00|3030.91
13:30:01|3031.51
13:30:02|3031.03
13:30:02|3031.03
13:30:03|3031.25
13:30:04|3030.5
13:30:04|3029.9
13:30:05|3029.9
13:30:06|3029.08
13:30:07|3029.06
13:30:07|3028.25
13:30:08|3028.25
13:30:09|3028.63
13:30:09|3028.77
13:30:10|3028.77
13:30:10|3028.77
13:30:11|3028.29
13:30:11|3028.3
13:30:11|3028.3
13:30:12|3028.3
13:30:12|3028.3
13:30:13|3028.56
13:30:13|3027.81
13:30:13|3027.81
13:30:14|3027.81
13:30:14|3027.59
13:30:15|3027.01
13:30:16|3027.01
13:30:16|3026.96
13:30:16|3026.96
13:30:17|3026.96
13:30:17|3026.97
13:30:17|3026.97
13:30:18|3026.97
13:30:18|3026.97
13:30:19|3026.97
13:30:19|3026.96
13:30:20|3026.57
13:30:21|3026.57
13:30:21|3027.09
13:30:21|3027.41
13:30:22|3027.41
13:30:22|3027.57
13:30:23|3027.32
13:30:24|3027.06
13:30:25|3027.06
13:30:25|3027.06
13:30:25|3027.02
13:30:26|3026.77
13:30:26|3026.77
13:30:26|3026.77
13:30:27|3026.77
13:30:27|3026.77
13:30:28|3026.72
13:30:29|3026.72
13:30:29|3026.72
13:30:29|3026.64
13:30:30|3026.64
13:30:30|3026.66
13:30:30|3026.66
13:30:31|3026.66
13:30:32|3026.77
13:30:32|3026.49
13:30:33|3026.49
13:30:33|3026.49
13:30:34|3026.49
13:30:34|3026.08
13:30:35|3026.08
13:30:35|3026.
13:30:36|3025.84
13:30:36|3025.84
13:30:37|3025.84
13:30:37|3025.84
13:30:38|3025.39
13:30:39|3023.67
13:30:39|3023.65
13:30:39|3023.45
13:30:40|3024.45
13:30:41|3024.47
13:30:41|3024.21
13:30:42|3023.48
13:30:43|3023.47
13:30:44|3023.48
13:30:45|3024.06
13:30:46|3023.48
13:30:46|3026.25
13:30:48|3026.08
13:30:48|3027.1
13:30:48|3027.9
13:30:49|3027.9
13:30:50|3028.67
13:30:50|3028.97
13:30:52|3027.26
13:30:53|3026.15
13:30:54|3025.39
13:30:54|3025.39
13:30:55|3025.39
13:30:56|3025.59
13:30:57|3025.59
13:30:57|3025.59
13:30:58|3025.38
13:30:58|3025.1
13:30:59|3025.1
13:31:00|3025.1
13:31:01|3024.6
13:31:02|3023.54
13:31:02|3023.51
13:31:02|3023.34
13:31:03|3023.07
13:31:04|3022.61
13:31:04|3021.86
13:31:05|3020.97
13:31:06|3020.71
13:31:07|3020.72
13:31:08|3020.72
13:31:08|3020.71
13:31:09|3020.4
13:31:09|3019.19
13:31:11|3018.74
13:31:11|3018.49
13:31:12|3018.49
13:31:12|3018.06
13:31:13|3018.44
13:31:14|3018.47
13:31:15|3019.24
13:31:15|3018.53
13:31:15|3018.65
13:31:16|3018.66
13:31:17|3019.3
13:31:18|3019.3
13:31:18|3018.73
13:31:18|3018.73
13:31:19|3018.73
13:31:20|3018.99
13:31:20|3018.98
13:31:21|3018.98
13:31:21|3019.1
13:31:22|3019.1
13:31:22|3019.75
13:31:23|3019.75
13:31:23|3019.18
13:31:24|3019.18
13:31:24|3018.55
13:31:24|3018.04
13:31:25|3018.03
13:31:26|3016.56
13:31:26|3016.29
13:31:26|3015.9
13:31:27|3016.3
13:31:28|3016.81
13:31:28|3016.81
13:31:29|3016.86
13:31:29|3017.2
13:31:30|3017.2
13:31:31|3016.81
13:31:31|3016.81
13:31:32|3016.81
13:31:32|3016.81
13:31:33|3016.81
13:31:33|3016.93
13:31:33|3016.93
13:31:34|3016.93
13:31:34|3016.93
13:31:35|3017.15
13:31:35|3016.93
13:31:36|3016.93
13:31:36|3017.04
13:31:36|3017.04
13:31:37|3017.45
13:31:38|3017.05
13:31:38|3016.21
13:31:39|3017.44
13:31:39|3017.81
13:31:40|3017.81
13:31:41|3017.81
13:31:42|3017.83
13:31:43|3017.83
13:31:43|3017.83
13:31:44|3017.83
13:31:45|3019.25
13:31:47|3020.04
13:31:48|3019.8
13:31:49|3020.43
13:31:50|3020.28
13:31:51|3019.6
13:31:51|3019.6
13:31:52|3020.25
13:31:52|3020.16
13:31:53|3020.16
13:31:53|3019.6
13:31:54|3019.6
13:31:54|3021.14
13:31:55|3021.13
13:31:56|3021.34
13:31:56|3022.52
13:31:57|3022.24
13:31:57|3022.84
13:31:58|3022.84
13:31:59|3024.39
13:32:00|3023.75
13:32:01|3023.75
13:32:01|3024.05
13:32:02|3024.08
13:32:03|3022.71
13:32:04|3023.
13:32:04|3023.15
13:32:06|3023.
13:32:06|3023.35
13:32:07|3023.31
13:32:07|3023.31
13:32:08|3022.87
13:32:08|3022.73
13:32:09|3022.73
13:32:09|3022.99
13:32:10|3023.19
13:32:11|3023.34
13:32:11|3023.29
13:32:12|3022.92
13:32:12|3022.92
13:32:13|3022.92
13:32:14|3022.69
13:32:14|3022.69
13:32:15|3022.16
13:32:15|3021.32
13:32:16|3020.41
13:32:16|3020.41
13:32:17|3020.41
13:32:18|3020.41
13:32:18|3021.14
13:32:19|3021.14
13:32:20|3021.15
13:32:21|3021.79
13:32:21|3021.63
13:32:21|3021.64
13:32:22|3021.66
13:32:22|3021.66
13:32:23|3021.66
13:32:23|3021.66
13:32:24|3022.54
13:32:24|3022.75
13:32:25|3023.33
13:32:25|3023.33
13:32:26|3023.33
13:32:26|3023.
13:32:27|3023.
13:32:27|3023.
13:32:28|3022.84
13:32:29|3021.91
13:32:29|3022.56
13:32:30|3023.34
13:32:30|3023.83
13:32:30|3024.68
13:32:31|3024.78
13:32:31|3024.56
13:32:32|3024.81
13:32:32|3025.51
13:32:33|3025.51
13:32:34|3025.51
13:32:34|3025.52
13:32:34|3025.52
13:32:35|3025.59
13:32:35|3025.73
13:32:36|3025.84
13:32:37|3026.57
13:32:38|3026.38
13:32:38|3026.59
13:32:39|3026.81
13:32:39|3026.8
13:32:40|3026.99
13:32:40|3026.39
13:32:41|3027.01
13:32:41|3027.67
13:32:42|3027.68
13:32:43|3027.68
13:32:43|3028.05
13:32:44|3028.17
13:32:45|3027.82
13:32:46|3027.84
13:32:48|3027.61
13:32:48|3027.61
13:32:49|3027.46
13:32:50|3028.64
13:32:51|3028.64
13:32:52|3028.64
13:32:52|3028.63
13:32:53|3028.64
13:32:55|3028.59
13:32:55|3028.28
13:32:56|3028.28
13:32:56|3028.87
13:32:58|3027.97
13:32:59|3027.97
13:33:00|3028.12
13:33:01|3028.12
13:33:02|3027.03
13:33:02|3026.94
13:33:03|3026.94
13:33:03|3026.87
13:33:04|3026.58
13:33:04|3026.31
13:33:05|3026.31
13:33:05|3026.31
13:33:06|3026.31
13:33:07|3027.57
13:33:07|3027.57
13:33:08|3027.57
13:33:09|3027.57
13:33:10|3025.93
13:33:10|3025.93
13:33:11|3026.57
13:33:12|3026.08
13:33:12|3025.15
13:33:13|3024.62
13:33:14|3024.62
13:33:14|3025.69
13:33:15|3026.56
13:33:15|3026.55
13:33:16|3025.06
13:33:17|3025.06
13:33:17|3025.06
13:33:18|3025.06
13:33:18|3025.8
13:33:19|3025.8
13:33:19|3025.56
13:33:20|3025.26
13:33:21|3024.74
13:33:21|3024.74
13:33:22|3024.94
13:33:22|3024.94
13:33:23|3024.41
13:33:23|3024.41
13:33:24|3024.41
13:33:24|3024.41
13:33:25|3024.41
13:33:26|3024.41
13:33:26|3024.28
13:33:27|3024.28
13:33:27|3024.27
13:33:28|3024.28
13:33:28|3024.66
13:33:29|3025.05
13:33:30|3025.06
13:33:30|3025.06
13:33:31|3025.06
13:33:32|3025.06
13:33:33|3024.79
13:33:33|3025.29
13:33:33|3025.81
13:33:34|3025.95
13:33:35|3026.14
13:33:36|3026.14
13:33:36|3025.99
13:33:37|3025.99
13:33:37|3025.99
13:33:37|3026.1
13:33:38|3026.56
13:33:38|3026.56
13:33:39|3026.56
13:33:39|3026.56
13:33:40|3026.56
13:33:40|3026.56
13:33:41|3026.56
13:33:42|3026.32
13:33:42|3025.7
13:33:43|3025.7
13:33:43|3025.7
13:33:44|3025.55
13:33:44|3024.64
13:33:45|3024.64
13:33:46|3024.69
13:33:47|3024.69
13:33:49|3024.69
13:33:50|3024.69
13:33:51|3024.69
13:33:52|3025.03
13:33:53|3025.03
13:33:53|3025.03
13:33:54|3024.85
13:33:55|3024.85
13:33:56|3024.85
13:33:57|3023.17
13:33:58|3023.17
13:33:58|3023.17
13:33:59|3023.51
13:33:59|3023.51
13:34:00|3023.51
13:34:00|3023.51
13:34:01|3023.51
13:34:02|3023.51
13:34:02|3023.51
13:34:03|3023.22
13:34:04|3023.2
13:34:04|3023.2
13:34:05|3022.89
13:34:06|3022.89
13:34:06|3023.68
13:34:07|3023.68
13:34:07|3023.68
13:34:08|3023.69
13:34:09|3023.69
13:34:09|3023.69
13:34:10|3023.68
13:34:11|3022.9
13:34:11|3022.89
13:34:12|3022.89
13:34:13|3022.57
13:34:13|3022.06
13:34:14|3022.06
13:34:14|3021.29
13:34:15|3021.29
13:34:15|3020.1
13:34:16|3020.1
13:34:17|3020.1
13:34:17|3020.1
13:34:17|3020.43
13:34:18|3020.43
13:34:18|3020.51
13:34:19|3020.51
13:34:20|3020.51
13:34:20|3020.72
13:34:21|3020.72
13:34:21|3020.72
13:34:22|3020.72
13:34:23|3020.72
13:34:23|3020.72
13:34:24|3020.72
13:34:24|3020.72
13:34:25|3020.72
13:34:26|3020.72
13:34:26|3020.72
13:34:27|3020.72
13:34:28|3020.72
13:34:28|3020.72
13:34:29|3020.65
13:34:29|3020.65
13:34:30|3020.44
13:34:30|3020.44
13:34:31|3020.44
13:34:31|3020.44
13:34:32|3020.44
13:34:33|3020.01
13:34:33|3020.
13:34:34|3020.
13:34:34|3019.3
13:34:35|3019.3
13:34:35|3018.6
13:34:36|3018.6
13:34:36|3019.32
13:34:37|3019.32
13:34:38|3019.4
13:34:38|3019.26
13:34:39|3019.26
13:34:39|3019.26
13:34:39|3019.41
13:34:40|3019.62
13:34:40|3020.91
13:34:41|3020.91
13:34:41|3021.86
13:34:41|3021.85
13:34:43|3021.37
13:34:44|3021.84
13:34:44|3021.4
13:34:45|3021.43
13:34:45|3022.07
13:34:46|3022.07
13:34:47|3022.07
13:34:49|3022.09
13:34:50|3021.96
13:34:50|3021.41
13:34:51|3021.41
13:34:52|3020.81
13:34:53|3020.06
13:34:53|3020.06
13:34:54|3020.06
13:34:55|3018.68
13:34:56|3018.45
13:34:57|3019.01
13:34:58|3019.01
13:34:59|3019.01
13:34:59|3018.91
13:35:00|3018.91
13:35:00|3018.91
13:35:01|3018.91
13:35:01|3018.91
13:35:02|3018.91
13:35:02|3018.91
13:35:03|3019.57
13:35:03|3020.11
13:35:04|3020.11
13:35:05|3020.11
13:35:05|3018.91
13:35:06|3018.91
13:35:06|3019.49
13:35:07|3019.49
13:35:07|3019.51
13:35:08|3020.84
13:35:08|3021.
13:35:09|3021.01
13:35:09|3021.01
13:35:10|3020.13
13:35:10|3020.13
13:35:11|3020.13
13:35:12|3020.41
13:35:12|3020.22
13:35:13|3020.22
13:35:14|3020.95
13:35:14|3021.75
13:35:15|3021.75
13:35:16|3021.75
13:35:16|3021.75
13:35:17|3020.76
13:35:17|3020.1
13:35:18|3020.36
13:35:19|3020.36
13:35:19|3020.75
13:35:19|3021.47
13:35:20|3021.47
13:35:20|3021.74
13:35:21|3021.74
13:35:21|3021.75
13:35:22|3023.03
13:35:22|3021.74
13:35:23|3020.58
13:35:23|3021.01
13:35:24|3021.
13:35:25|3022.48
13:35:26|3022.09
13:35:26|3021.67
13:35:27|3021.67
13:35:28|3021.88
13:35:29|3023.46
13:35:29|3022.28
13:35:30|3022.28
13:35:30|3021.91
13:35:30|3021.91
13:35:31|3021.46
13:35:32|3021.46
13:35:33|3021.46
13:35:33|3021.36
13:35:34|3021.36
13:35:35|3021.36
13:35:35|3022.
13:35:36|3022.27
13:35:36|3022.28
13:35:37|3022.16
13:35:38|3021.62
13:35:38|3022.55
13:35:38|3021.96
13:35:39|3022.12
13:35:39|3022.28
13:35:40|3022.29
13:35:40|3022.28
13:35:41|3022.28
13:35:41|3022.3
13:35:42|3022.3
13:35:42|3022.3
13:35:43|3022.3
13:35:43|3022.56
13:35:44|3023.26
13:35:45|3023.26
13:35:45|3023.26
13:35:46|3023.26
13:35:47|3022.77
13:35:48|3022.74
13:35:50|3022.73
13:35:51|3023.77
13:35:52|3024.09
13:35:53|3024.09
13:35:54|3024.09
13:35:54|3024.09
13:35:54|3024.33
13:35:55|3024.33
13:35:56|3025.
13:35:56|3026.57
13:35:56|3026.61
13:35:57|3026.23
13:35:58|3026.45
13:35:59|3026.68
13:35:59|3025.63
13:36:00|3026.22
13:36:00|3026.38
13:36:01|3026.38
13:36:02|3026.37
13:36:02|3026.48
13:36:03|3026.38
13:36:04|3026.12
13:36:04|3026.33
13:36:05|3026.71
13:36:05|3026.7
13:36:06|3027.98
13:36:07|3028.
13:36:08|3028.
13:36:08|3027.99
13:36:08|3028.53
13:36:09|3029.41
13:36:10|3029.62
13:36:11|3029.43
13:36:11|3028.77
13:36:12|3029.63
13:36:13|3029.63
13:36:13|3029.5
13:36:13|3029.5
13:36:14|3029.5
13:36:15|3029.62
13:36:16|3030.22
13:36:17|3030.22
13:36:17|3030.99
13:36:18|3031.51
13:36:19|3031.52
13:36:19|3031.5
13:36:20|3031.5
13:36:20|3031.5
13:36:21|3031.25
13:36:22|3032.4
13:36:22|3031.84
13:36:23|3032.22
13:36:24|3032.16
13:36:24|3032.39
13:36:25|3032.99
13:36:25|3033.04
13:36:26|3033.03
13:36:26|3032.59
13:36:27|3032.59
13:36:27|3032.59
13:36:28|3032.63
13:36:29|3031.58
13:36:29|3031.58
13:36:30|3032.5
13:36:31|3032.5
13:36:31|3032.5
13:36:32|3032.05
13:36:32|3032.05
13:36:32|3032.05
13:36:33|3032.05
13:36:33|3032.05
13:36:34|3032.05
13:36:35|3032.63
13:36:35|3032.5
13:36:36|3032.51
13:36:36|3032.51
13:36:37|3032.51
13:36:37|3032.9
13:36:38|3032.9
13:36:38|3032.9
13:36:39|3032.9
13:36:40|3032.9
13:36:40|3032.46
13:36:41|3032.04
13:36:41|3031.86
13:36:41|3031.86
13:36:42|3032.53
13:36:42|3032.53
13:36:43|3032.16
13:36:43|3032.05
13:36:44|3032.05
13:36:44|3031.83
13:36:45|3032.05
13:36:45|3032.07
13:36:46|3032.51
13:36:46|3032.49
13:36:46|3032.5
13:36:47|3032.5
13:36:47|3032.48
13:36:48|3031.3
13:36:49|3030.75
13:36:49|3030.75
13:36:50|3030.75
13:36:52|3030.75
13:36:53|3030.75
13:36:53|3031.94
13:36:54|3031.79
13:36:55|3030.79
13:36:55|3030.79
13:36:56|3030.79
13:36:56|3031.7
13:36:58|3032.17
13:36:58|3032.17
13:37:00|3031.67
13:37:01|3031.66
13:37:01|3031.63
13:37:02|3030.36
13:37:02|3030.36
13:37:03|3030.36
13:37:04|3030.36
13:37:05|3028.95
13:37:05|3030.23
13:37:06|3029.71
13:37:06|3029.66
13:37:07|3029.66
13:37:07|3030.17
13:37:08|3030.17
13:37:08|3030.17
13:37:09|3030.12
13:37:10|3030.12
13:37:10|3030.12
13:37:11|3030.12
13:37:11|3030.12
13:37:12|3030.11
13:37:13|3030.11
13:37:13|3030.11
13:37:14|3030.11
13:37:14|3030.11
13:37:15|3030.11
13:37:15|3030.11
13:37:16|3030.11
13:37:17|3030.23
13:37:17|3030.23
13:37:18|3030.23
13:37:18|3030.23
13:37:19|3030.23
13:37:19|3029.18
13:37:20|3029.18
13:37:20|3029.67
13:37:21|3029.67
13:37:22|3029.67
13:37:22|3030.36
13:37:23|3031.13
13:37:23|3031.13
13:37:24|3031.3
13:37:24|3031.3
13:37:25|3031.09
13:37:25|3031.32
13:37:26|3031.32
13:37:27|3031.32
13:37:27|3031.32
13:37:28|3031.32
13:37:28|3032.17
13:37:29|3032.46
13:37:29|3033.
13:37:30|3033.03
13:37:30|3033.03
13:37:31|3033.03
13:37:31|3033.03
13:37:31|3033.03
13:37:32|3033.03
13:37:32|3033.03
13:37:33|3033.03
13:37:33|3033.29
13:37:33|3033.68
13:37:34|3033.28
13:37:35|3033.84
13:37:36|3033.71
13:37:36|3033.71
13:37:37|3033.71
13:37:37|3033.71
13:37:38|3033.71
13:37:38|3033.71
13:37:39|3033.71
13:37:39|3033.72
13:37:40|3033.72
13:37:41|3033.72
13:37:41|3033.71
13:37:42|3033.53
13:37:42|3033.95
13:37:43|3033.99
13:37:43|3034.37
13:37:44|3034.37
13:37:44|3034.38
13:37:44|3034.38
13:37:45|3034.38
13:37:45|3034.41
13:37:45|3034.52
13:37:46|3034.42
13:37:46|3034.26
13:37:47|3034.26
13:37:47|3033.56
13:37:48|3033.36
13:37:48|3034.2
13:37:49|3034.2
13:37:50|3034.82
13:37:51|3034.82
13:37:51|3034.82
13:37:52|3034.82
13:37:54|3034.54
13:37:55|3034.59
13:37:56|3034.04
13:37:56|3034.13
13:37:57|3034.88
13:37:58|3035.21
13:37:59|3035.21
13:38:00|3035.2
13:38:01|3035.21
13:38:02|3036.
13:38:03|3036.8
13:38:03|3036.8
13:38:04|3037.15
13:38:04|3037.15
13:38:05|3037.06
13:38:06|3037.81
13:38:07|3037.2
13:38:07|3037.83
13:38:08|3037.83
13:38:09|3037.58
13:38:09|3037.58
13:38:09|3037.33
13:38:10|3037.33
13:38:11|3037.71
13:38:11|3037.71
13:38:12|3037.71
13:38:12|3037.7
13:38:12|3037.7
13:38:13|3037.71
13:38:13|3037.86
13:38:14|3038.
13:38:15|3038.47
13:38:15|3039.02
13:38:16|3039.02
13:38:17|3039.28
13:38:17|3038.99
13:38:18|3038.89
13:38:18|3040.3
13:38:18|3041.08
13:38:19|3041.15
13:38:20|3041.95
13:38:20|3042.44
13:38:21|3042.45
13:38:21|3042.45
13:38:21|3042.7
13:38:22|3042.65
13:38:22|3042.79
13:38:23|3042.81
13:38:23|3042.55
13:38:24|3042.52
13:38:25|3041.91
13:38:25|3041.9
13:38:26|3042.65
13:38:27|3042.23
13:38:27|3042.23
13:38:29|3043.74
13:38:29|3042.85
13:38:30|3042.85
13:38:31|3042.24
13:38:31|3042.24
13:38:32|3042.36
13:38:33|3042.37
13:38:33|3042.25
13:38:34|3042.25
13:38:35|3042.25
13:38:35|3042.68
13:38:36|3042.68
13:38:36|3043.06
13:38:36|3043.06
13:38:37|3042.78
13:38:37|3042.78
13:38:38|3042.67
13:38:38|3042.06
13:38:39|3042.06
13:38:40|3042.07
13:38:40|3042.64
13:38:41|3041.97
13:38:42|3042.08
13:38:42|3042.08
13:38:43|3042.08
13:38:43|3042.08
13:38:43|3041.51
13:38:44|3041.83
13:38:44|3042.6
13:38:45|3042.89
13:38:46|3042.65
13:38:46|3043.39
13:38:47|3043.55
13:38:47|3044.02
13:38:47|3044.02
13:38:48|3044.17
13:38:48|3044.46
13:38:48|3044.45
13:38:49|3044.99
13:38:50|3045.32
13:38:51|3046.02
13:38:52|3046.52
13:38:53|3047.24
13:38:53|3047.3
13:38:54|3047.3
13:38:55|3048.01
13:38:56|3049.
13:38:57|3049.03
13:38:58|3047.17
13:38:59|3046.67
13:38:59|3047.17
13:39:00|3047.17
13:39:00|3047.04
13:39:01|3047.1
13:39:02|3048.76
13:39:02|3050.34
13:39:04|3051.
13:39:04|3053.56
13:39:04|3052.15
13:39:05|3052.32
13:39:06|3052.73
13:39:07|3053.07
13:39:07|3053.56
13:39:08|3053.39
13:39:09|3053.42
13:39:09|3051.49
13:39:09|3051.49
13:39:11|3052.07
13:39:12|3050.33
13:39:13|3051.12
13:39:13|3052.06
13:39:14|3051.67
13:39:14|3051.89
13:39:15|3051.6
13:39:16|3051.6
13:39:16|3050.75
13:39:17|3051.47
13:39:17|3051.41
13:39:18|3050.5
13:39:18|3050.29
13:39:19|3049.2
13:39:19|3049.31
13:39:20|3049.02
13:39:20|3050.15
13:39:21|3050.15
13:39:22|3050.15
13:39:23|3050.15
13:39:23|3048.63
13:39:24|3047.21
13:39:24|3047.21
13:39:24|3046.73
13:39:25|3046.15
13:39:25|3045.28
13:39:26|3046.25
13:39:26|3046.26
13:39:27|3046.26
13:39:28|3046.56
13:39:28|3046.55
13:39:29|3045.96
13:39:30|3045.2
13:39:30|3045.2
13:39:31|3044.99
13:39:31|3044.6
13:39:32|3044.58
13:39:32|3044.67
13:39:33|3045.44
13:39:33|3044.83
13:39:34|3044.8
13:39:35|3045.73
13:39:35|3045.73
13:39:36|3045.31
13:39:36|3044.73
13:39:36|3044.73
13:39:37|3044.73
13:39:37|3044.24
13:39:38|3045.32
13:39:38|3046.41
13:39:39|3047.91
13:39:40|3048.03
13:39:40|3049.79
13:39:41|3050.21
13:39:41|3051.68
13:39:42|3052.96
13:39:42|3052.85
13:39:42|3052.84
13:39:43|3052.33
13:39:43|3051.49
13:39:44|3052.05
13:39:44|3051.41
13:39:45|3051.39
13:39:45|3051.39
13:39:46|3050.35
13:39:46|3050.35
13:39:47|3050.
13:39:47|3052.15
13:39:48|3050.91
13:39:48|3050.91
13:39:48|3050.91
13:39:49|3050.91
13:39:49|3050.16
13:39:50|3049.87
13:39:50|3049.87
13:39:51|3049.73
13:39:52|3049.56
13:39:53|3048.
13:39:55|3047.95
13:39:55|3048.04
13:39:56|3048.09
13:39:58|3048.13
13:39:59|3046.95
13:40:00|3046.95
13:40:00|3048.17
13:40:01|3047.91
13:40:02|3047.62
13:40:03|3048.08
13:40:03|3047.54
13:40:05|3047.18
13:40:05|3046.57
13:40:06|3047.29
13:40:06|3047.52
13:40:07|3047.67
13:40:08|3047.93
13:40:09|3047.
13:40:09|3045.76
13:40:10|3045.76
13:40:10|3045.02
13:40:11|3045.
13:40:11|3044.3
13:40:12|3044.
13:40:12|3044.01
13:40:13|3044.85
13:40:13|3044.85
13:40:14|3044.82
13:40:14|3044.82
13:40:15|3044.82
13:40:15|3044.82
13:40:16|3043.19
13:40:17|3043.72
13:40:18|3043.62
13:40:18|3043.27
13:40:19|3043.45
13:40:19|3043.45
13:40:20|3044.25
13:40:21|3047.75
13:40:22|3048.76
13:40:23|3049.66
13:40:23|3050.47
13:40:23|3051.08
13:40:24|3051.33
13:40:25|3051.33
13:40:25|3049.96
13:40:26|3050.07
13:40:27|3051.32
13:40:27|3051.32
13:40:28|3051.84
13:40:28|3051.88
13:40:29|3051.33
13:40:29|3051.33
13:40:30|3051.35
13:40:30|3050.24
13:40:31|3050.24
13:40:31|3051.08
13:40:32|3051.08
13:40:33|3049.76
13:40:33|3049.85
13:40:34|3049.06
13:40:34|3049.06
13:40:35|3048.55
13:40:35|3048.39
13:40:36|3049.82
13:40:37|3049.78
13:40:37|3049.78
13:40:38|3049.78
13:40:38|3049.78
13:40:39|3050.39
13:40:39|3051.
13:40:39|3050.43
13:40:40|3050.43
13:40:40|3050.35
13:40:41|3050.17
13:40:41|3049.16
13:40:42|3049.17
13:40:43|3049.17
13:40:44|3049.32
13:40:44|3049.32
13:40:45|3049.75
13:40:45|3049.75
13:40:46|3050.7
13:40:47|3050.7
13:40:47|3050.7
13:40:47|3050.7
13:40:48|3050.99
13:40:48|3050.99
13:40:48|3050.99
13:40:49|3050.99
13:40:49|3050.99
13:40:50|3050.99
13:40:51|3050.99
13:40:51|3050.73
13:40:51|3050.73
13:40:52|3050.72
13:40:53|3055.
13:40:54|3057.79
13:40:55|3056.27
13:40:56|3055.72
13:40:57|3055.85
13:40:57|3056.49
13:40:57|3056.49
13:40:59|3056.16
13:40:59|3055.37
13:41:00|3056.03
13:41:00|3056.26
13:41:01|3056.
13:41:02|3056.04
13:41:03|3055.08
13:41:03|3055.09
13:41:04|3055.09
13:41:05|3055.67
13:41:06|3055.63
13:41:06|3054.63
13:41:07|3053.63
13:41:08|3053.63
13:41:08|3053.2
13:41:09|3052.89
13:41:10|3052.22
13:41:10|3053.34
13:41:11|3053.3
13:41:12|3053.2
13:41:12|3053.1
13:41:13|3053.1
13:41:14|3052.58
13:41:14|3052.22
13:41:14|3052.22
13:41:15|3052.37
13:41:16|3052.3
13:41:16|3052.31
13:41:17|3051.51
13:41:17|3051.27
13:41:18|3051.27
13:41:19|3051.27
13:41:19|3051.27
13:41:20|3051.04
13:41:20|3050.7
13:41:21|3050.7
13:41:21|3050.7
13:41:23|3051.22
13:41:23|3051.21
13:41:24|3051.21
13:41:24|3051.21
13:41:25|3051.05
13:41:25|3051.05
13:41:26|3051.04
13:41:27|3051.04
13:41:27|3051.04
13:41:27|3051.65
13:41:27|3051.84
13:41:28|3051.84
13:41:28|3051.88
13:41:29|3052.
13:41:29|3052.42
13:41:30|3053.08
13:41:30|3053.3
13:41:31|3053.27
13:41:32|3053.27
13:41:33|3056.43
13:41:33|3056.05
13:41:34|3055.9
13:41:34|3055.9
13:41:35|3055.9
13:41:35|3055.9
13:41:36|3055.76
13:41:37|3055.76
13:41:37|3055.89
13:41:38|3055.94
13:41:38|3055.93
13:41:39|3055.93
13:41:39|3054.76
13:41:40|3054.65
13:41:41|3054.68
13:41:41|3054.69
13:41:42|3054.35
13:41:42|3054.35
13:41:43|3054.35
13:41:43|3054.35
13:41:44|3054.35
13:41:44|3053.85
13:41:45|3053.53
13:41:45|3053.53
13:41:46|3053.53
13:41:46|3053.53
13:41:47|3053.48
13:41:48|3053.48
13:41:48|3052.88
13:41:49|3052.49
13:41:49|3052.49
13:41:50|3052.49
13:41:50|3052.4
13:41:51|3052.4
13:41:51|3052.4
13:41:52|3052.4
13:41:53|3052.27
13:41:54|3050.
13:41:55|3050.12
13:41:57|3051.03
13:41:58|3051.06
13:41:59|3050.3
13:41:59|3050.29
13:42:01|3050.29
13:42:02|3049.79
13:42:02|3049.78
13:42:03|3049.45
13:42:04|3050.06
13:42:04|3050.06
13:42:05|3050.06
13:42:05|3050.45
13:42:06|3050.45
13:42:07|3048.89
13:42:08|3048.9
13:42:09|3051.02
13:42:09|3051.02
13:42:10|3050.94
13:42:10|3050.61
13:42:11|3050.61
13:42:11|3050.16
13:42:12|3049.27
13:42:12|3048.89
13:42:13|3048.89
13:42:13|3048.89
13:42:14|3049.27
13:42:14|3049.29
13:42:15|3049.16
13:42:16|3049.53
13:42:16|3047.61
13:42:17|3047.62
13:42:17|3047.62
13:42:18|3048.63
13:42:18|3049.26
13:42:19|3049.53
13:42:19|3049.53
13:42:20|3049.13
13:42:20|3048.96
13:42:21|3050.62
13:42:22|3050.62
13:42:22|3049.72
13:42:22|3049.72
13:42:23|3049.72
13:42:23|3049.72
13:42:24|3049.36
13:42:25|3050.27
13:42:25|3050.27
13:42:25|3050.14
13:42:26|3050.15
13:42:27|3050.15
13:42:27|3050.15
13:42:28|3049.98
13:42:28|3050.39
13:42:29|3050.39
13:42:29|3050.37
13:42:30|3050.14
13:42:30|3050.14
13:42:31|3050.14
13:42:32|3049.84
13:42:32|3049.85
13:42:33|3049.85
13:42:34|3049.85
13:42:34|3049.85
13:42:35|3049.85
13:42:35|3049.85
13:42:35|3049.35
13:42:36|3049.85
13:42:37|3048.71
13:42:38|3048.01
13:42:38|3048.01
13:42:39|3048.01
13:42:39|3048.26
13:42:40|3048.26
13:42:40|3048.
13:42:41|3048.
13:42:41|3046.93
13:42:42|3046.91
13:42:42|3046.9
13:42:43|3046.57
13:42:43|3046.58
13:42:44|3046.58
13:42:44|3046.9
13:42:45|3047.01
13:42:45|3046.57
13:42:46|3047.39
13:42:46|3047.39
13:42:47|3047.39
13:42:47|3047.39
13:42:48|3047.39
13:42:48|3047.28
13:42:49|3047.01
13:42:49|3047.01
13:42:50|3047.01
13:42:50|3047.01
13:42:51|3047.01
13:42:51|3047.01
13:42:52|3047.01
13:42:52|3047.
13:42:53|3047.
13:42:53|3047.
13:42:54|3047.
13:42:55|3047.01
13:42:56|3047.01
13:42:57|3047.01
13:42:58|3047.
13:42:59|3046.56
13:43:00|3046.56
13:43:01|3046.57
13:43:01|3046.61
13:43:02|3046.62
13:43:03|3046.62
13:43:03|3046.99
13:43:04|3046.99
13:43:04|3046.96
13:43:05|3046.96
13:43:06|3046.39
13:43:06|3046.27
13:43:07|3046.27
13:43:08|3046.27
13:43:09|3046.12
13:43:09|3046.11
13:43:10|3046.12
13:43:11|3046.11
13:43:12|3045.72
13:43:12|3045.38
13:43:13|3045.38
13:43:13|3045.37
13:43:14|3045.38
13:43:14|3045.38
13:43:15|3044.77
13:43:16|3044.77
13:43:17|3045.17
13:43:17|3045.17
13:43:17|3045.15
13:43:18|3045.15
13:43:18|3044.84
13:43:19|3044.84
13:43:19|3044.84
13:43:20|3044.84
13:43:20|3045.15
13:43:21|3045.15
13:43:21|3045.15
13:43:22|3045.15
13:43:22|3045.15
13:43:23|3045.15
13:43:24|3045.15
13:43:24|3045.15
13:43:25|3045.15
13:43:25|3045.14
13:43:26|3045.14
13:43:27|3045.14
13:43:27|3044.77
13:43:28|3044.25
13:43:28|3044.25
13:43:29|3044.25
13:43:30|3044.25
13:43:30|3044.14
13:43:31|3044.13
13:43:31|3044.06
13:43:32|3044.
13:43:32|3043.48
13:43:33|3043.48
13:43:33|3044.06
13:43:34|3044.06
13:43:35|3044.05
13:43:35|3044.05
13:43:36|3043.8
13:43:37|3043.79
13:43:37|3043.8
13:43:38|3043.8
13:43:38|3043.8
13:43:39|3043.75
13:43:39|3043.75
13:43:40|3043.36
13:43:40|3043.37
13:43:41|3043.37
13:43:41|3043.55
13:43:41|3043.55
13:43:42|3043.35
13:43:43|3043.12
13:43:44|3043.13
13:43:44|3043.08
13:43:45|3042.86
13:43:46|3042.44
13:43:46|3042.44
13:43:47|3042.44
13:43:47|3042.44
13:43:48|3042.44
13:43:48|3042.44
13:43:49|3042.44
13:43:49|3042.44
13:43:50|3042.43
13:43:50|3042.43
13:43:50|3042.43
13:43:51|3042.43
13:43:52|3042.66
13:43:52|3043.08
13:43:53|3043.8
13:43:53|3043.68
13:43:54|3043.68
13:43:55|3043.79
13:43:56|3043.6
13:43:57|3043.6
13:43:58|3043.6
13:43:59|3043.6
13:43:59|3043.6
13:44:00|3043.6
13:44:01|3043.26
13:44:01|3042.55
13:44:02|3042.55
13:44:03|3042.55
13:44:04|3042.55
13:44:05|3041.37
13:44:05|3041.4
13:44:07|3042.12
13:44:07|3042.95
13:44:08|3042.65
13:44:09|3042.67
13:44:10|3042.67
13:44:11|3043.3
13:44:12|3042.81
13:44:13|3042.81
13:44:13|3042.81
13:44:14|3042.81
13:44:15|3042.84
13:44:16|3042.68
13:44:16|3041.76
13:44:17|3041.76
13:44:18|3041.76
13:44:18|3041.75
13:44:19|3041.75
13:44:19|3041.24
13:44:20|3041.29
13:44:21|3041.29
13:44:22|3041.29
13:44:22|3041.79
13:44:23|3041.79
13:44:23|3041.79
13:44:23|3041.79
13:44:24|3041.79
13:44:25|3041.79
13:44:25|3041.79
13:44:26|3041.79
13:44:26|3041.79
13:44:27|3041.79
13:44:28|3041.79
13:44:28|3041.79
13:44:29|3041.79
13:44:29|3041.79
13:44:30|3041.79
13:44:30|3041.79
13:44:30|3041.79
13:44:30|3041.79
13:44:31|3041.79
13:44:31|3041.79
13:44:32|3041.79
13:44:33|3042.31
13:44:33|3042.31
13:44:34|3042.31
13:44:34|3042.31
13:44:34|3042.31
13:44:35|3042.31
13:44:36|3043.55
13:44:36|3043.61
13:44:37|3043.59
13:44:37|3043.63
13:44:38|3044.07
13:44:38|3044.34
13:44:39|3045.69
13:44:39|3045.69
13:44:40|3045.69
13:44:40|3045.69
13:44:41|3045.59
13:44:41|3045.57
13:44:42|3045.57
13:44:43|3044.95
13:44:43|3044.95
13:44:44|3044.95
13:44:45|3044.11
13:44:45|3044.11
13:44:45|3044.11
13:44:46|3044.11
13:44:46|3044.05
13:44:47|3044.49
13:44:47|3045.44
13:44:47|3045.44
13:44:48|3045.44
13:44:48|3044.53
13:44:48|3044.62
13:44:49|3044.62
13:44:50|3045.59
13:44:50|3045.61
13:44:51|3045.58
13:44:51|3045.44
13:44:52|3045.44
13:44:52|3045.44
13:44:53|3045.44
13:44:53|3045.44
13:44:54|3045.44
13:44:54|3045.44
13:44:54|3045.44
13:44:55|3045.94
13:44:56|3046.8
13:44:57|3046.8
13:44:58|3047.03
13:45:00|3048.89
13:45:01|3050.
13:45:02|3049.82
13:45:03|3049.17
13:45:04|3048.84
13:45:05|3049.82
13:45:05|3050.21
13:45:06|3049.91
13:45:07|3049.86
13:45:08|3049.85
13:45:08|3049.82
13:45:09|3051.4
13:45:10|3052.31
13:45:10|3052.92
13:45:11|3053.55
13:45:12|3053.7
13:45:12|3054.27
13:45:13|3053.41
13:45:13|3053.59
13:45:14|3053.41
13:45:14|3053.79
13:45:15|3053.79
13:45:16|3053.94
13:45:17|3053.95
13:45:17|3053.94
13:45:18|3053.73
13:45:18|3055.
13:45:19|3055.16
13:45:20|3055.12
13:45:21|3053.98
13:45:21|3053.95
13:45:22|3053.69
13:45:22|3053.69
13:45:23|3053.68
13:45:23|3053.68
13:45:24|3053.68
13:45:24|3053.68
13:45:25|3054.21
13:45:26|3055.01
13:45:26|3054.58
13:45:27|3054.58
13:45:28|3054.57
13:45:28|3054.2
13:45:29|3054.
13:45:29|3054.
13:45:29|3054.
13:45:30|3054.01
13:45:31|3054.01
13:45:31|3054.01
13:45:32|3054.01
13:45:32|3054.01
13:45:33|3054.01
13:45:33|3054.
13:45:34|3053.19
13:45:34|3053.19
13:45:35|3053.17
13:45:36|3053.17
13:45:36|3053.17
13:45:37|3053.17
13:45:38|3053.18
13:45:38|3052.9
13:45:39|3052.9
13:45:39|3052.16
13:45:39|3052.16
13:45:40|3051.82
13:45:40|3051.82
13:45:40|3051.58
13:45:41|3051.43
13:45:41|3052.17
13:45:42|3052.01
13:45:42|3051.66
13:45:42|3051.41
13:45:43|3051.4
13:45:43|3051.4
13:45:44|3051.4
13:45:44|3051.4
13:45:45|3051.25
13:45:45|3051.25
13:45:45|3050.98
13:45:46|3050.98
13:45:47|3050.98
13:45:47|3051.41
13:45:48|3051.41
13:45:48|3051.1
13:45:49|3050.73
13:45:49|3050.69
13:45:50|3050.69
13:45:50|3050.69
13:45:51|3050.69
13:45:51|3050.69
13:45:51|3050.69
13:45:52|3050.69
13:45:52|3050.69
13:45:53|3050.69
13:45:53|3050.04
13:45:54|3050.04
13:45:54|3050.04
13:45:55|3050.17
13:45:55|3050.36
13:45:55|3050.68
13:45:56|3050.68
13:45:57|3050.68
13:45:58|3050.99
13:45:59|3050.77
13:46:00|3050.77
13:46:01|3050.62
13:46:03|3050.48
13:46:04|3049.7
13:46:05|3049.7
13:46:05|3049.7
13:46:06|3049.71
13:46:06|3049.71
13:46:07|3049.71
13:46:07|3050.
13:46:08|3050.
13:46:10|3050.14
13:46:10|3051.4
13:46:11|3051.4
13:46:11|3052.87
13:46:12|3052.88
13:46:12|3053.55
13:46:13|3053.55
13:46:13|3052.96
13:46:14|3052.96
13:46:15|3053.78
13:46:16|3053.75
13:46:16|3054.19
13:46:17|3054.19
13:46:17|3054.19
13:46:18|3055.
13:46:19|3055.62
13:46:19|3055.51
13:46:20|3055.51
13:46:20|3055.63
13:46:21|3056.79
13:46:22|3057.88
13:46:23|3056.45
13:46:23|3055.12
13:46:24|3055.13
13:46:24|3053.72
13:46:26|3053.72
13:46:26|3054.6
13:46:27|3054.59
13:46:27|3054.59
13:46:28|3054.33
13:46:29|3054.17
13:46:29|3053.71
13:46:30|3052.9
13:46:31|3052.9
13:46:31|3053.19
13:46:32|3052.15
13:46:32|3052.15
13:46:33|3052.15
13:46:33|3050.89
13:46:34|3050.3
13:46:34|3050.3
13:46:35|3050.08
13:46:35|3049.55
13:46:35|3049.55
13:46:36|3049.55
13:46:37|3049.55
13:46:37|3050.19
13:46:37|3050.17
13:46:38|3049.36
13:46:38|3048.68
13:46:39|3048.56
13:46:39|3048.31
13:46:40|3048.3
13:46:40|3047.92
13:46:41|3047.31
13:46:42|3047.3
13:46:42|3047.3
13:46:43|3046.28
13:46:43|3046.93
13:46:44|3046.93
13:46:45|3046.
13:46:45|3045.48
13:46:45|3045.48
13:46:46|3045.48
13:46:47|3045.72
13:46:47|3045.64
13:46:48|3045.18
13:46:48|3045.17
13:46:49|3044.75
13:46:49|3043.64
13:46:50|3043.64
13:46:50|3043.46
13:46:51|3043.46
13:46:51|3043.29
13:46:52|3043.29
13:46:52|3043.29
13:46:53|3042.
13:46:53|3041.79
13:46:54|3041.57
13:46:54|3041.55
13:46:54|3042.08
13:46:55|3043.31
13:46:55|3043.31
13:46:56|3043.31
13:46:56|3043.31
13:46:57|3044.18
13:46:57|3044.18
13:46:58|3044.18
13:46:59|3043.26
13:47:00|3043.28
13:47:02|3043.83
13:47:02|3042.97
13:47:03|3042.08
13:47:04|3041.89
13:47:05|3041.72
13:47:06|3041.79
13:47:07|3042.01
13:47:07|3042.06
13:47:08|3042.13
13:47:09|3042.22
13:47:10|3043.01
13:47:11|3043.45
13:47:11|3044.99
13:47:12|3045.33
13:47:12|3045.2
13:47:13|3044.6
13:47:14|3044.57
13:47:14|3044.89
13:47:14|3044.9
13:47:15|3044.9
13:47:16|3044.9
13:47:18|3044.9
13:47:18|3044.6
13:47:19|3044.6
13:47:19|3044.6
13:47:20|3044.6
13:47:21|3045.83
13:47:23|3045.84
13:47:23|3046.45
13:47:24|3046.04
13:47:25|3046.18
13:47:25|3046.19
13:47:26|3047.41
13:47:27|3047.35
13:47:27|3047.35
13:47:28|3046.73
13:47:28|3046.73
13:47:29|3046.73
13:47:29|3045.83
13:47:30|3045.68
13:47:30|3045.67
13:47:31|3045.04
13:47:31|3045.24
13:47:31|3045.24
13:47:32|3045.24
13:47:32|3045.52
13:47:33|3045.04
13:47:34|3046.98
13:47:34|3046.98
13:47:35|3046.27
13:47:36|3046.19
13:47:36|3046.19
13:47:36|3046.19
13:47:37|3046.19
13:47:38|3047.63
13:47:38|3048.8
13:47:38|3048.8
13:47:38|3048.8
13:47:39|3048.8
13:47:40|3048.37
13:47:41|3047.42
13:47:41|3047.16
13:47:42|3047.16
13:47:42|3046.65
13:47:43|3046.65
13:47:44|3046.69
13:47:45|3047.95
13:47:45|3050.86
13:47:45|3051.73
13:47:46|3051.83
13:47:46|3053.97
13:47:47|3053.16
13:47:47|3052.93
13:47:48|3052.46
13:47:49|3052.46
13:47:49|3052.46
13:47:50|3052.46
13:47:50|3052.9
13:47:51|3052.9
13:47:52|3053.77
13:47:53|3053.64
13:47:53|3053.92
13:47:55|3054.09
13:47:55|3054.08
13:47:56|3053.89
13:47:56|3053.26
13:47:57|3052.26
13:47:57|3052.52
13:47:58|3053.29
13:47:58|3054.24
13:47:59|3054.24
13:48:00|3054.24
13:48:01|3053.64
13:48:02|3053.64
13:48:03|3053.63
13:48:04|3054.62
13:48:05|3053.92
13:48:06|3054.5
13:48:06|3053.95
13:48:07|3055.1
13:48:07|3055.1
13:48:08|3055.1
13:48:09|3054.99
13:48:09|3054.55
13:48:09|3055.06
13:48:10|3055.21
13:48:11|3055.53
13:48:11|3055.73
13:48:12|3055.04
13:48:13|3054.73
13:48:13|3054.56
13:48:14|3054.57
13:48:14|3054.57
13:48:15|3055.99
13:48:15|3055.99
13:48:16|3055.99
13:48:17|3055.99
13:48:17|3055.99
13:48:18|3055.52
13:48:19|3054.64
13:48:19|3055.
13:48:20|3055.
13:48:20|3054.63
13:48:20|3054.63
13:48:21|3054.52
13:48:22|3054.21
13:48:22|3054.55
13:48:23|3054.55
13:48:24|3055.23
13:48:24|3055.23
13:48:25|3055.18
13:48:26|3053.91
13:48:27|3053.66
13:48:27|3054.76
13:48:28|3054.82
13:48:29|3054.84
13:48:29|3055.91
13:48:30|3055.34
13:48:30|3055.19
13:48:31|3054.97
13:48:32|3055.38
13:48:32|3055.44
13:48:33|3055.13
13:48:33|3054.88
13:48:34|3054.6
13:48:34|3054.57
13:48:35|3054.57
13:48:35|3054.57
13:48:36|3053.91
13:48:37|3053.47
13:48:38|3053.47
13:48:38|3053.47
13:48:38|3054.2
13:48:39|3054.2
13:48:39|3053.93
13:48:40|3053.93
13:48:41|3053.93
13:48:41|3053.93
13:48:42|3053.93
13:48:42|3053.93
13:48:43|3053.38
13:48:44|3053.28
13:48:44|3053.28
13:48:45|3053.29
13:48:45|3053.29
13:48:46|3051.67
13:48:46|3052.36
13:48:47|3052.36
13:48:47|3052.36
13:48:48|3052.35
13:48:48|3051.66
13:48:49|3051.29
13:48:50|3051.41
13:48:50|3051.37
13:48:51|3051.37
13:48:51|3051.37
13:48:52|3051.37
13:48:52|3050.96
13:48:53|3050.96
13:48:53|3050.12
13:48:54|3050.12
13:48:55|3050.12
13:48:55|3050.12
13:48:55|3050.12
13:48:56|3050.12
13:48:57|3050.12
13:48:57|3050.12
13:48:57|3050.12
13:48:58|3050.12
13:48:58|3050.12
13:48:59|3049.96
13:48:59|3049.5
13:49:00|3047.85
13:49:01|3048.2
13:49:02|3048.22
13:49:04|3049.11
13:49:04|3049.98
13:49:05|3050.25
13:49:06|3050.05
13:49:07|3050.05
13:49:07|3050.19
13:49:08|3051.35
13:49:09|3051.76
13:49:10|3051.4
13:49:10|3051.4
13:49:11|3050.53
13:49:12|3050.52
13:49:13|3049.52
13:49:13|3047.01
13:49:14|3047.31
13:49:15|3047.31
13:49:15|3047.31
13:49:16|3047.31
13:49:17|3049.01
13:49:17|3048.97
13:49:18|3048.97
13:49:19|3049.12
13:49:19|3049.26
13:49:20|3049.26
13:49:21|3049.25
13:49:21|3049.25
13:49:22|3049.25
13:49:22|3049.25
13:49:24|3049.14
13:49:24|3050.28
13:49:25|3050.53
13:49:25|3050.53
13:49:26|3050.53
13:49:26|3050.53
13:49:27|3050.3
13:49:27|3050.3
13:49:28|3050.19
13:49:28|3050.19
13:49:29|3050.19
13:49:30|3050.18
13:49:30|3050.17
13:49:30|3050.17
13:49:31|3050.08
13:49:31|3048.18
13:49:32|3048.18
13:49:33|3048.18
13:49:33|3049.66
13:49:34|3050.19
13:49:34|3050.19
13:49:35|3049.47
13:49:36|3049.47
13:49:36|3049.47
13:49:37|3049.47
13:49:37|3049.47
13:49:38|3050.06
13:49:38|3050.49
13:49:39|3050.49
13:49:40|3050.49
13:49:40|3050.48
13:49:41|3050.48
13:49:41|3050.48
13:49:42|3050.48
13:49:43|3050.48
13:49:43|3050.48
13:49:44|3050.48
13:49:44|3050.48
13:49:45|3050.49
13:49:46|3050.49
13:49:46|3050.48
13:49:46|3050.45
13:49:47|3050.45
13:49:48|3050.05
13:49:48|3050.05
13:49:49|3050.05
13:49:49|3050.11
13:49:50|3050.42
13:49:50|3050.5
13:49:51|3050.5
13:49:51|3050.5
13:49:52|3050.5
13:49:53|3050.49
13:49:53|3050.49
13:49:53|3050.49
13:49:54|3050.49
13:49:54|3050.5
13:49:55|3050.5
13:49:56|3048.96
13:49:56|3048.84
13:49:57|3048.84
13:49:57|3048.84
13:49:58|3048.84
13:49:58|3049.84
13:49:59|3049.33
13:50:00|3049.49
13:50:00|3050.01
13:50:00|3050.01
13:50:01|3050.01
13:50:02|3049.8
13:50:03|3050.17
13:50:03|3050.17
13:50:04|3050.17
13:50:05|3050.04
13:50:06|3050.04
13:50:07|3050.16
13:50:07|3050.16
13:50:08|3050.16
13:50:09|3050.16
13:50:10|3050.16
13:50:10|3050.16
13:50:11|3049.96
13:50:12|3049.79
13:50:13|3049.8
13:50:13|3049.8
13:50:14|3049.8
13:50:14|3049.8
13:50:15|3049.8
13:50:15|3049.79
13:50:16|3049.74
13:50:16|3049.37
13:50:17|3049.37
13:50:17|3049.34
13:50:18|3049.34
13:50:19|3048.7
13:50:20|3047.57
13:50:20|3047.57
13:50:21|3047.56
13:50:21|3048.07
13:50:22|3048.08
13:50:22|3048.73
13:50:23|3049.11
13:50:24|3049.11
13:50:24|3048.48
13:50:25|3048.37
13:50:25|3047.58
13:50:26|3047.58
13:50:27|3046.84
13:50:28|3046.84
13:50:29|3046.84
13:50:29|3046.84
13:50:30|3047.25
13:50:30|3047.25
13:50:31|3047.2
13:50:32|3047.2
13:50:32|3047.2
13:50:32|3047.2
13:50:33|3047.2
13:50:34|3046.14
13:50:34|3046.14
13:50:34|3046.14
13:50:35|3046.
13:50:35|3045.94
13:50:36|3045.94
13:50:36|3045.94
13:50:37|3045.97
13:50:37|3045.38
13:50:38|3045.37
13:50:38|3045.38
13:50:39|3045.98
13:50:39|3045.98
13:50:39|3045.98
13:50:40|3045.87
13:50:41|3045.86
13:50:41|3045.86
13:50:42|3047.25
13:50:42|3047.41
13:50:43|3047.91
13:50:44|3048.73
13:50:44|3048.8
13:50:45|3048.78
13:50:45|3048.72
13:50:46|3048.72
13:50:47|3048.64
13:50:47|3048.6
13:50:48|3048.59
13:50:48|3048.59
13:50:49|3048.59
13:50:49|3048.64
13:50:50|3048.64
13:50:50|3048.64
13:50:50|3048.37
13:50:51|3047.23
13:50:51|3047.16
13:50:52|3047.16
13:50:52|3047.16
13:50:53|3047.16
13:50:53|3047.16
13:50:54|3046.06
13:50:54|3046.06
13:50:55|3046.52
13:50:55|3046.57
13:50:55|3046.89
13:50:56|3046.9
13:50:56|3046.9
13:50:57|3047.35
13:50:57|3047.35
13:50:57|3047.35
13:50:58|3047.35
13:50:58|3047.35
13:50:58|3047.35
13:50:59|3047.25
13:50:59|3047.25
13:50:59|3047.25
13:51:00|3047.25
13:51:00|3046.9
13:51:01|3046.9
13:51:01|3046.9
13:51:02|3046.9
13:51:04|3046.89
13:51:05|3046.31
13:51:06|3045.9
13:51:06|3045.66
13:51:08|3045.66
13:51:08|3045.9
13:51:09|3045.36
13:51:09|3045.36
13:51:10|3045.65
13:51:11|3045.65
13:51:11|3045.35
13:51:12|3045.36
13:51:13|3045.35
13:51:14|3045.
13:51:14|3044.89
13:51:15|3044.84
13:51:15|3044.83
13:51:16|3044.84
13:51:17|3044.61
13:51:18|3044.
13:51:18|3043.7
13:51:19|3043.7
13:51:19|3043.37
13:51:19|3042.5
13:51:20|3042.5
13:51:21|3042.63
13:51:22|3042.5
13:51:22|3043.25
13:51:23|3042.99
13:51:23|3042.56
13:51:24|3042.56
13:51:24|3042.98
13:51:25|3042.57
13:51:26|3042.57
13:51:26|3042.57
13:51:27|3042.97
13:51:27|3042.85
13:51:28|3043.01
13:51:28|3043.01
13:51:29|3043.01
13:51:30|3043.5
13:51:30|3043.5
13:51:30|3044.6
13:51:31|3044.52
13:51:31|3044.53
13:51:32|3045.13
13:51:33|3045.13
13:51:33|3045.13
13:51:34|3045.13
13:51:34|3045.11
13:51:35|3045.11
13:51:36|3045.17
13:51:36|3045.17
13:51:37|3045.17
13:51:37|3045.9
13:51:38|3045.9
13:51:38|3045.9
13:51:39|3046.
13:51:39|3046.
13:51:40|3045.99
13:51:40|3046.
13:51:40|3046.
13:51:41|3046.
13:51:41|3046.
13:51:42|3046.
13:51:42|3045.66
13:51:43|3045.66
13:51:43|3045.65
13:51:44|3046.26
13:51:44|3046.26
13:51:45|3046.26
13:51:45|3046.26
13:51:46|3046.26
13:51:46|3046.26
13:51:47|3046.26
13:51:47|3046.26
13:51:48|3046.26
13:51:48|3046.26
13:51:48|3045.96
13:51:49|3045.96
13:51:50|3044.63
13:51:50|3044.56
13:51:50|3044.56
13:51:51|3044.36
13:51:51|3045.12
13:51:52|3045.12
13:51:53|3045.11
13:51:53|3045.11
13:51:54|3045.11
13:51:54|3045.11
13:51:55|3045.11
13:51:55|3044.75
13:51:56|3044.75
13:51:56|3044.75
13:51:57|3044.31
13:51:57|3043.13
13:51:58|3043.42
13:51:59|3043.42
13:51:59|3044.28
13:51:59|3044.28
13:51:59|3044.28
13:52:00|3044.28
13:52:00|3044.28
13:52:00|3043.25
13:52:01|3043.25
13:52:01|3043.25
13:52:01|3043.25
13:52:02|3043.25
13:52:03|3043.72
13:52:04|3043.72
13:52:05|3043.71
13:52:05|3043.71
13:52:06|3042.72
13:52:07|3043.16
13:52:07|3043.27
13:52:08|3044.95
13:52:09|3045.82
13:52:10|3045.94
13:52:10|3045.95
13:52:11|3046.
13:52:11|3047.08
13:52:12|3047.99
13:52:13|3047.87
13:52:13|3047.87
13:52:14|3047.09
13:52:15|3046.79
13:52:15|3046.08
13:52:16|3046.08
13:52:17|3046.08
13:52:18|3046.08
13:52:18|3046.13
13:52:19|3045.82
13:52:19|3044.9
13:52:20|3045.03
13:52:21|3044.93
13:52:21|3044.93
13:52:21|3044.93
13:52:22|3044.93
13:52:22|3044.93
13:52:23|3044.93
13:52:24|3044.93
13:52:24|3045.11
13:52:25|3045.11
13:52:25|3044.92
13:52:25|3044.92
13:52:26|3044.92
13:52:27|3044.92
13:52:28|3044.48
13:52:29|3044.43
13:52:29|3044.37
13:52:30|3043.95
13:52:31|3043.94
13:52:32|3043.94
13:52:32|3043.94
13:52:33|3043.94
13:52:34|3043.94
13:52:34|3043.94
13:52:35|3043.94
13:52:36|3043.94
13:52:36|3043.94
13:52:36|3043.94
13:52:37|3043.94
13:52:38|3043.94
13:52:38|3043.94
13:52:39|3043.94
13:52:39|3043.94
13:52:40|3043.95
13:52:41|3043.95
13:52:41|3043.95
13:52:42|3043.95
13:52:43|3043.95
13:52:43|3043.95
13:52:44|3043.95
13:52:44|3043.95
13:52:46|3043.95
13:52:46|3043.95
13:52:47|3043.95
13:52:47|3043.95
13:52:48|3043.95
13:52:48|3043.94
13:52:49|3043.95
13:52:49|3043.95
13:52:49|3043.94
13:52:50|3043.94
13:52:50|3043.94
13:52:51|3043.94
13:52:51|3043.94
13:52:52|3043.94
13:52:53|3043.94
13:52:53|3043.94
13:52:54|3043.94
13:52:54|3043.94
13:52:55|3043.94
13:52:55|3043.94
13:52:56|3043.94
13:52:57|3043.94
13:52:57|3043.86
13:52:58|3043.86
13:52:58|3043.86
13:52:59|3043.86
13:52:59|3042.42
13:53:00|3042.29
13:53:00|3042.29
13:53:01|3042.29
13:53:02|3042.29
13:53:02|3042.29
13:53:03|3042.29
13:53:03|3042.56
13:53:04|3042.55
13:53:05|3042.55
13:53:06|3042.39
13:53:08|3040.4
13:53:09|3040.
13:53:10|3039.55
13:53:11|3039.
13:53:12|3037.9
13:53:13|3037.36
13:53:13|3037.36
13:53:14|3037.73
13:53:15|3037.66
13:53:16|3037.66
13:53:17|3038.32
13:53:18|3038.21
13:53:18|3038.21
13:53:19|3037.75
13:53:20|3037.73
13:53:20|3037.32
13:53:21|3037.32
13:53:21|3037.41
13:53:22|3037.41
13:53:23|3038.27
13:53:23|3038.27
13:53:24|3039.43
13:53:24|3039.09
13:53:25|3039.09
13:53:25|3038.31
13:53:26|3038.31
13:53:27|3038.31
13:53:27|3038.31
13:53:28|3038.93
13:53:28|3038.85
13:53:29|3038.85
13:53:30|3038.83
13:53:31|3038.83
13:53:32|3038.83
13:53:33|3038.82
13:53:33|3037.85
13:53:34|3037.55
13:53:35|3037.56
13:53:36|3037.56
13:53:37|3037.56
13:53:38|3037.02
13:53:39|3037.02
13:53:40|3037.77
13:53:40|3037.29
13:53:40|3037.29
13:53:41|3037.29
13:53:42|3037.29
13:53:43|3037.29
13:53:43|3037.29
13:53:44|3037.56
13:53:44|3038.29
13:53:45|3038.29
13:53:45|3038.58
13:53:46|3038.58
13:53:46|3038.57
13:53:46|3038.14
13:53:47|3038.14
13:53:47|3038.14
13:53:48|3038.14
13:53:49|3038.31
13:53:50|3037.91
13:53:51|3037.91
13:53:51|3036.83
13:53:52|3036.83
13:53:52|3036.83
13:53:53|3036.83
13:53:54|3036.7
13:53:54|3036.7
13:53:55|3036.85
13:53:55|3036.85
13:53:56|3036.7
13:53:56|3036.7
13:53:57|3036.69
13:53:57|3036.69
13:53:57|3036.69
13:53:58|3036.69
13:53:59|3036.69
13:53:59|3036.69
13:53:59|3036.69
13:54:00|3036.84
13:54:01|3036.84
13:54:01|3036.84
13:54:02|3036.84
13:54:02|3036.84
13:54:03|3036.84
13:54:03|3036.84
13:54:04|3036.84
13:54:04|3036.84
13:54:06|3036.83
13:54:08|3036.84
13:54:08|3036.84
13:54:09|3036.84
13:54:10|3036.67
13:54:11|3036.64
13:54:12|3036.53
13:54:13|3036.47
13:54:13|3036.47
13:54:14|3036.42
13:54:15|3036.42
13:54:15|3036.42
13:54:16|3036.42
13:54:17|3036.42
13:54:17|3036.42
13:54:17|3036.42
13:54:18|3036.42
13:54:19|3036.62
13:54:20|3036.9
13:54:20|3036.9
13:54:21|3036.9
13:54:22|3038.23
13:54:23|3039.56
13:54:24|3039.85
13:54:24|3039.85
13:54:25|3039.26
13:54:25|3039.25
13:54:26|3039.25
13:54:27|3039.25
13:54:27|3039.25
13:54:28|3039.25
13:54:28|3039.25
13:54:29|3039.25
13:54:29|3039.24
13:54:30|3039.05
13:54:30|3039.05
13:54:31|3039.05
13:54:32|3039.05
13:54:32|3039.05
13:54:33|3039.05
13:54:34|3039.05
13:54:35|3039.24
13:54:35|3039.21
13:54:36|3039.09
13:54:36|3037.97
13:54:37|3037.97
13:54:37|3037.97
13:54:38|3037.97
13:54:39|3038.32
13:54:39|3038.21
13:54:40|3037.91
13:54:40|3037.91
13:54:41|3037.91
13:54:41|3037.91
13:54:42|3037.91
13:54:43|3037.91
13:54:43|3037.91
13:54:44|3037.18
13:54:45|3037.18
13:54:45|3036.99
13:54:46|3036.84
13:54:46|3036.41
13:54:47|3036.09
13:54:48|3036.4
13:54:48|3036.58
13:54:49|3036.21
13:54:49|3036.28
13:54:50|3036.28
13:54:50|3036.28
13:54:51|3036.28
13:54:51|3036.28
13:54:52|3036.28
13:54:52|3036.68
13:54:53|3036.68
13:54:53|3036.39
13:54:53|3035.87
13:54:54|3034.83
13:54:54|3034.83
13:54:55|3034.68
13:54:55|3033.41
13:54:56|3033.33
13:54:56|3033.33
13:54:57|3033.33
13:54:57|3034.27
13:54:58|3034.27
13:54:58|3034.27
13:54:59|3034.27
13:54:59|3034.
13:54:59|3034.53
13:55:00|3034.53
13:55:00|3034.58
13:55:01|3035.28
13:55:01|3034.57
13:55:02|3034.57
13:55:02|3034.44
13:55:02|3033.76
13:55:03|3034.43
13:55:04|3034.43
13:55:05|3034.43
13:55:05|3034.43
13:55:06|3034.54
13:55:07|3034.56
13:55:08|3035.03
13:55:09|3035.03
13:55:10|3034.55
13:55:11|3034.55
13:55:12|3034.55
13:55:13|3035.84
13:55:14|3036.4
13:55:15|3036.69
13:55:16|3036.35
13:55:17|3036.35
13:55:17|3036.68
13:55:18|3036.68
13:55:19|3036.68
13:55:19|3037.29
13:55:20|3037.77
13:55:20|3037.77
13:55:21|3036.68
13:55:21|3036.68
13:55:22|3036.69
13:55:22|3036.36
13:55:23|3036.36
13:55:24|3035.35
13:55:25|3035.35
13:55:25|3035.35
13:55:26|3035.37
13:55:27|3035.55
13:55:27|3036.08
13:55:28|3036.35
13:55:29|3036.1
13:55:29|3036.1
13:55:30|3036.1
13:55:30|3036.32
13:55:31|3036.32
13:55:32|3036.39
13:55:33|3036.94
13:55:33|3037.29
13:55:34|3036.97
13:55:34|3036.97
13:55:35|3036.97
13:55:35|3036.97
13:55:36|3036.97
13:55:37|3036.97
13:55:37|3036.97
13:55:38|3036.97
13:55:38|3037.74
13:55:39|3037.48
13:55:39|3037.48
13:55:40|3037.48
13:55:41|3037.48
13:55:41|3037.62
13:55:42|3038.08
13:55:42|3037.81
13:55:43|3037.79
13:55:44|3037.79
13:55:44|3037.77
13:55:45|3037.77
13:55:45|3037.69
13:55:45|3037.69
13:55:46|3037.69
13:55:46|3037.69
13:55:47|3037.69
13:55:47|3037.79
13:55:48|3037.79
13:55:48|3037.79
13:55:49|3037.79
13:55:49|3037.86
13:55:49|3038.21
13:55:50|3038.21
13:55:50|3038.21
13:55:51|3038.21
13:55:51|3037.81
13:55:52|3037.71
13:55:52|3036.99
13:55:53|3036.46
13:55:53|3036.46
13:55:54|3036.46
13:55:54|3036.46
13:55:55|3036.46
13:55:55|3036.31
13:55:56|3036.9
13:55:57|3036.93
13:55:57|3037.27
13:55:57|3037.27
13:55:57|3037.28
13:55:58|3037.28
13:55:58|3037.28
13:55:59|3037.84
13:55:59|3038.36
13:56:00|3038.36
13:56:00|3038.36
13:56:01|3038.36
13:56:01|3038.36
13:56:02|3038.86
13:56:02|3038.86
13:56:03|3038.86
13:56:03|3038.86
13:56:03|3038.86
13:56:04|3038.86
13:56:04|3038.86
13:56:05|3038.86
13:56:06|3039.04
13:56:06|3039.76
13:56:07|3040.
13:56:07|3040.29
13:56:09|3040.29
13:56:09|3039.89
13:56:11|3039.89
13:56:11|3039.89
13:56:12|3039.89
13:56:13|3039.89
13:56:14|3040.36
13:56:14|3040.58
13:56:15|3040.29
13:56:16|3040.12
13:56:17|3040.12
13:56:17|3040.12
13:56:18|3040.36
13:56:18|3040.36
13:56:19|3040.36
13:56:19|3040.26
13:56:20|3040.35
13:56:20|3039.08
13:56:21|3039.08
13:56:22|3039.08
13:56:22|3039.08
13:56:23|3038.84
13:56:24|3038.84
13:56:24|3036.19
13:56:25|3036.31
13:56:25|3036.07
13:56:26|3034.96
13:56:27|3034.96
13:56:27|3035.29
13:56:28|3035.29
13:56:29|3035.29
13:56:29|3035.29
13:56:30|3035.29
13:56:30|3035.76
13:56:31|3035.76
13:56:31|3035.76
13:56:32|3035.76
13:56:33|3035.76
13:56:33|3035.76
13:56:33|3035.98
13:56:34|3036.15
13:56:35|3036.15
13:56:36|3036.15
13:56:36|3036.09
13:56:36|3036.09
13:56:37|3036.09
13:56:37|3036.09
13:56:38|3036.09
13:56:39|3036.33
13:56:39|3036.34
13:56:40|3036.33
13:56:41|3036.33
13:56:41|3036.33
13:56:41|3036.33
13:56:42|3034.83
13:56:42|3034.83
13:56:43|3034.83
13:56:43|3034.83
13:56:43|3034.83
13:56:44|3034.83
13:56:45|3034.63
13:56:45|3034.63
13:56:46|3035.12
13:56:47|3034.91
13:56:47|3034.91
13:56:48|3034.91
13:56:49|3034.63
13:56:49|3034.63
13:56:50|3034.63
13:56:50|3034.87
13:56:51|3035.19
13:56:52|3034.89
13:56:52|3034.89
13:56:53|3034.89
13:56:53|3034.89
13:56:54|3034.89
13:56:55|3034.89
13:56:56|3034.89
13:56:56|3035.1
13:56:57|3035.1
13:56:57|3035.1
13:56:58|3035.1
13:56:58|3035.19
13:57:00|3035.19
13:57:00|3034.62
13:57:01|3034.45
13:57:01|3034.45
13:57:01|3034.64
13:57:02|3034.64
13:57:03|3034.64
13:57:03|3034.89
13:57:03|3034.89
13:57:04|3034.46
13:57:04|3034.46
13:57:04|3034.46
13:57:05|3036.42
13:57:06|3036.62
13:57:06|3037.58
13:57:07|3037.59
13:57:07|3037.59
13:57:08|3036.66
13:57:09|3036.66
13:57:10|3036.66
13:57:11|3037.
13:57:12|3036.99
13:57:13|3036.99
13:57:14|3036.99
13:57:15|3036.5
13:57:15|3036.5
13:57:17|3036.5
13:57:17|3036.51
13:57:17|3036.51
13:57:18|3036.51
13:57:19|3036.51
13:57:20|3037.
13:57:20|3037.
13:57:21|3037.
13:57:21|3037.
13:57:22|3037.
13:57:23|3036.69
13:57:24|3036.99
13:57:25|3036.99
13:57:25|3036.99
13:57:25|3036.99
13:57:26|3036.99
13:57:26|3037.
13:57:27|3037.
13:57:27|3036.96
13:57:27|3036.96
13:57:28|3036.96
13:57:28|3036.96
13:57:29|3036.96
13:57:29|3036.96
13:57:30|3036.96
13:57:30|3035.86
13:57:31|3034.94
13:57:31|3034.7
13:57:32|3034.7
13:57:32|3034.7
13:57:33|3034.44
13:57:34|3034.44
13:57:35|3034.44
13:57:35|3034.44
13:57:36|3034.45
13:57:36|3034.45
13:57:36|3034.45
13:57:37|3034.48
13:57:38|3034.48
13:57:39|3034.48
13:57:39|3034.16
13:57:40|3033.66
13:57:40|3033.33
13:57:41|3033.55
13:57:42|3033.55
13:57:42|3033.55
13:57:42|3033.55
13:57:43|3033.55
13:57:43|3033.55
13:57:43|3033.55
13:57:44|3033.55
13:57:45|3033.55
13:57:45|3033.66
13:57:46|3033.66
13:57:46|3033.67
13:57:47|3033.67
13:57:47|3033.67
13:57:48|3033.67
13:57:48|3033.67
13:57:48|3033.05
13:57:49|3032.39
13:57:50|3032.13
13:57:50|3032.13
13:57:51|3032.16
13:57:51|3032.16
13:57:52|3032.24
13:57:53|3032.25
13:57:54|3032.25
13:57:54|3032.27
13:57:54|3032.64
13:57:54|3032.64
13:57:55|3032.63
13:57:56|3031.7
13:57:56|3031.11
13:57:57|3031.43
13:57:57|3031.43
13:57:57|3031.43
13:57:58|3031.43
13:57:58|3031.43
13:57:59|3031.43
13:57:59|3031.43
13:58:00|3032.16
13:58:00|3032.42
13:58:01|3032.42
13:58:02|3032.8
13:58:03|3032.8
13:58:03|3032.8
13:58:04|3032.8
13:58:04|3032.65
13:58:05|3032.76
13:58:05|3032.76
13:58:06|3032.77
13:58:06|3032.77
13:58:06|3032.77
13:58:07|3032.97
13:58:08|3033.44
13:58:09|3033.44
13:58:09|3033.44
13:58:09|3033.44
13:58:11|3033.44
13:58:11|3033.43
13:58:12|3033.29
13:58:13|3033.29
13:58:14|3033.29
13:58:14|3033.29
13:58:15|3033.29
13:58:16|3033.35
13:58:18|3033.36
13:58:19|3033.36
13:58:20|3033.36
13:58:21|3033.36
13:58:22|3034.46
13:58:22|3034.88
13:58:23|3034.88
13:58:23|3034.88
13:58:24|3034.88
13:58:25|3035.55
13:58:25|3035.46
13:58:26|3034.88
13:58:27|3034.25
13:58:28|3033.25
13:58:29|3032.14
13:58:29|3032.14
13:58:30|3032.14
13:58:31|3032.79
13:58:31|3032.79
13:58:32|3032.79
13:58:33|3032.85
13:58:33|3032.85
13:58:34|3032.85
13:58:34|3032.84
13:58:35|3031.77
13:58:35|3031.77
13:58:36|3031.77
13:58:37|3031.76
13:58:37|3031.77
13:58:38|3031.77
13:58:39|3031.77
13:58:39|3031.77
13:58:40|3031.76
13:58:41|3031.76
13:58:42|3031.76
13:58:42|3031.76
13:58:42|3031.76
13:58:43|3031.48
13:58:44|3031.48
13:58:44|3031.48
13:58:45|3031.48
13:58:45|3031.1
13:58:46|3030.9
13:58:46|3030.9
13:58:47|3030.9
13:58:47|3030.9
13:58:48|3030.9
13:58:48|3030.9
13:58:49|3030.9
13:58:49|3030.9
13:58:49|3030.9
13:58:50|3030.89
13:58:50|3030.73
13:58:51|3030.46
13:58:51|3030.46
13:58:51|3030.47
13:58:52|3030.47
13:58:53|3030.47
13:58:53|3031.01
13:58:54|3031.31
13:58:54|3031.27
13:58:54|3031.27
13:58:55|3031.27
13:58:56|3031.27
13:58:56|3030.8
13:58:57|3030.8
13:58:57|3030.8
13:58:58|3030.8
13:58:58|3030.8
13:58:59|3030.8
13:58:59|3030.8
13:59:00|3031.27
13:59:00|3031.76
13:59:01|3030.98
13:59:01|3030.51
13:59:02|3030.51
13:59:02|3030.51
13:59:02|3030.51
13:59:03|3030.51
13:59:04|3030.39
13:59:04|3030.39
13:59:05|3030.39
13:59:05|3030.06
13:59:05|3029.22
13:59:06|3029.22
13:59:06|3029.22
13:59:07|3029.22
13:59:07|3029.98
13:59:07|3029.98
13:59:08|3029.97
13:59:09|3029.94
13:59:10|3029.77
13:59:11|3029.97
13:59:12|3030.8
13:59:13|3030.8
13:59:14|3029.13
13:59:15|3028.19
13:59:16|3027.61
13:59:18|3028.19
13:59:18|3028.52
13:59:19|3028.52
13:59:20|3028.52
13:59:20|3029.62
13:59:21|3029.16
13:59:22|3028.4
13:59:23|3027.94
13:59:23|3027.94
13:59:24|3027.75
13:59:24|3027.89
13:59:25|3027.89
13:59:26|3028.4
13:59:27|3028.63
13:59:27|3029.23
13:59:27|3029.23
13:59:28|3029.42
13:59:28|3029.42
13:59:29|3029.42
13:59:29|3029.42
13:59:30|3030.
13:59:31|3030.5
13:59:32|3031.09
13:59:33|3031.29
13:59:33|3030.79
13:59:34|3030.76
13:59:35|3031.06
13:59:35|3031.06
13:59:36|3030.48
13:59:37|3030.14
13:59:37|3030.14
13:59:38|3029.98
13:59:38|3029.98
13:59:39|3029.64
13:59:40|3029.11
13:59:40|3029.1
13:59:41|3028.65
13:59:41|3029.19
13:59:42|3029.19
13:59:42|3029.19
13:59:43|3029.35
13:59:43|3029.35
13:59:44|3029.16
13:59:44|3028.66
13:59:46|3029.35
13:59:46|3029.35
13:59:47|3029.49
13:59:47|3029.49
13:59:48|3029.99
13:59:49|3030.6
13:59:49|3030.6
13:59:49|3030.6
13:59:50|3030.6
13:59:50|3030.6
13:59:51|3030.33
13:59:52|3030.62
13:59:52|3030.36
13:59:53|3030.36
13:59:53|3030.36
13:59:53|3030.36
13:59:54|3030.36
13:59:54|3030.37
13:59:55|3030.19
13:59:55|3030.19
13:59:56|3030.19
13:59:56|3030.19
13:59:57|3030.89
13:59:57|3030.89
13:59:57|3030.98
13:59:58|3030.99
13:59:58|3030.99
13:59:59|3030.99
14:00:00|3031.75
14:00:00|3031.75
14:00:01|3031.74
14:00:01|3031.74
14:00:02|3032.66
14:00:02|3033.61
14:00:03|3033.96
14:00:05|3033.11
14:00:05|3032.55
14:00:07|3032.
14:00:07|3032.58
14:00:08|3032.79
14:00:08|3033.14
14:00:09|3033.14
14:00:09|3033.64
14:00:10|3034.14
14:00:10|3034.3
14:00:11|3034.3
14:00:12|3034.29
14:00:13|3033.76
14:00:13|3034.14
14:00:14|3033.36
14:00:15|3033.64
14:00:16|3033.15
14:00:16|3033.15
14:00:17|3034.44
14:00:18|3034.88
14:00:19|3034.62
14:00:20|3034.78
14:00:21|3034.95
14:00:22|3034.95
14:00:22|3034.95
14:00:24|3034.96
14:00:24|3035.
14:00:25|3035.
14:00:26|3034.99
14:00:26|3034.99
14:00:26|3034.99
14:00:27|3034.99
14:00:28|3033.84
14:00:28|3033.26
14:00:29|3033.
14:00:29|3032.27
14:00:29|3032.16
14:00:30|3032.16
14:00:30|3031.8
14:00:31|3031.52
14:00:32|3031.52
14:00:32|3031.52
14:00:33|3031.63
14:00:34|3030.34
14:00:34|3030.36
14:00:35|3030.36
14:00:35|3030.54
14:00:36|3030.54
14:00:37|3030.53
14:00:37|3029.65
14:00:38|3029.15
14:00:38|3029.15
14:00:39|3029.18
14:00:40|3029.18
14:00:40|3028.86
14:00:41|3027.15
14:00:41|3028.51
14:00:42|3028.5
14:00:42|3028.5
14:00:43|3028.5
14:00:43|3028.44
14:00:44|3028.26
14:00:44|3028.26
14:00:44|3028.37
14:00:45|3028.37
14:00:46|3028.37
14:00:46|3028.27
14:00:47|3028.27
14:00:47|3028.27
14:00:48|3028.27
14:00:48|3028.27
14:00:49|3028.27
14:00:49|3028.27
14:00:50|3028.26
14:00:50|3027.56
14:00:50|3027.56
14:00:51|3027.81
14:00:51|3026.53
14:00:52|3026.53
14:00:53|3026.51
14:00:53|3026.51
14:00:54|3026.51
14:00:55|3026.5
14:00:55|3026.5
14:00:56|3026.5
14:00:56|3026.49
14:00:57|3026.49
14:00:57|3026.49
14:00:58|3026.49
14:00:58|3026.5
14:00:58|3026.5
14:00:59|3026.5
14:00:59|3026.49
14:01:00|3026.5
14:01:00|3026.5
14:01:01|3026.5
14:01:01|3026.35
14:01:02|3026.35
14:01:02|3026.35
14:01:03|3026.05
14:01:03|3025.87
14:01:04|3025.54
14:01:04|3025.55
14:01:05|3025.55
14:01:06|3025.55
14:01:06|3025.55
14:01:07|3025.55
14:01:07|3025.55
14:01:07|3025.55
14:01:08|3025.55
14:01:09|3025.71
14:01:09|3026.08
14:01:10|3026.08
14:01:10|3026.08
14:01:10|3026.08
14:01:11|3026.16
14:01:12|3026.16
14:01:13|3026.15
14:01:14|3026.3
14:01:15|3026.
14:01:17|3026.
14:01:18|3026.
14:01:18|3026.9
14:01:19|3026.33
14:01:20|3026.17
14:01:20|3026.37
14:01:21|3026.37
14:01:22|3026.37
14:01:22|3025.75
14:01:23|3025.75
14:01:23|3025.75
14:01:24|3026.16
14:01:25|3025.89
14:01:25|3025.72
14:01:26|3025.72
14:01:27|3026.37
14:01:27|3026.36
14:01:28|3026.07
14:01:29|3025.66
14:01:30|3025.65
14:01:30|3025.65
14:01:31|3025.65
14:01:31|3025.65
14:01:32|3025.66
14:01:32|3025.66
14:01:33|3025.65
14:01:34|3025.65
14:01:35|3025.65
14:01:35|3025.65
14:01:36|3025.66
14:01:37|3025.66
14:01:37|3025.66
14:01:38|3025.66
14:01:38|3025.66
14:01:39|3025.66
14:01:40|3025.66
14:01:40|3025.65
14:01:41|3025.99
14:01:41|3025.99
14:01:42|3025.99
14:01:42|3025.99
14:01:43|3025.99
14:01:43|3025.99
14:01:44|3025.98
14:01:44|3025.54
14:01:45|3025.54
14:01:45|3025.54
14:01:46|3025.54
14:01:46|3025.55
14:01:47|3025.55
14:01:47|3025.55
14:01:48|3025.55
14:01:48|3025.55
14:01:48|3025.55
14:01:49|3025.55
14:01:49|3025.55
14:01:50|3025.56
14:01:50|3025.56
14:01:51|3025.56
14:01:51|3025.38
14:01:52|3025.38
14:01:52|3025.38
14:01:53|3025.38
14:01:54|3025.38
14:01:54|3025.31
14:01:55|3025.31
14:01:55|3025.31
14:01:55|3025.31
14:01:56|3025.31
14:01:57|3025.31
14:01:57|3025.31
14:01:58|3025.31
14:01:58|3025.26
14:01:59|3025.18
14:01:59|3025.18
14:02:00|3025.18
14:02:00|3025.12
14:02:00|3025.12
14:02:01|3025.12
14:02:02|3025.32
14:02:03|3025.32
14:02:03|3025.32
14:02:04|3025.12
14:02:04|3024.48
14:02:05|3024.47
14:02:05|3024.47
14:02:05|3024.48
14:02:06|3024.48
14:02:06|3024.48
14:02:07|3024.48
14:02:08|3024.48
14:02:08|3024.48
14:02:08|3024.48
14:02:09|3024.27
14:02:09|3023.72
14:02:10|3023.69
14:02:11|3023.62
14:02:12|3023.19
14:02:12|3023.2
14:02:13|3023.2
14:02:14|3023.64
14:02:15|3023.46
14:02:15|3023.86
14:02:17|3024.2
14:02:17|3024.2
14:02:18|3023.87
14:02:19|3024.23
14:02:19|3024.21
14:02:20|3024.21
14:02:21|3024.21
14:02:22|3023.89
14:02:22|3023.89
14:02:23|3023.9
14:02:24|3023.9
14:02:24|3024.03
14:02:25|3023.76
14:02:26|3023.76
14:02:26|3023.76
14:02:27|3024.33
14:02:28|3024.33
14:02:28|3024.33
14:02:28|3024.33
14:02:29|3025.25
14:02:30|3025.25
14:02:31|3025.25
14:02:31|3025.25
14:02:31|3024.92
14:02:32|3024.92
14:02:33|3024.92
14:02:33|3024.92
14:02:34|3024.92
14:02:34|3024.92
14:02:35|3024.92
14:02:36|3026.24
14:02:37|3026.24
14:02:37|3026.24
14:02:38|3025.93
14:02:38|3025.93
14:02:39|3025.62
14:02:39|3025.64
14:02:40|3025.64
14:02:40|3025.68
14:02:41|3025.69
14:02:41|3025.78
14:02:42|3025.78
14:02:42|3025.59
14:02:43|3024.99
14:02:44|3024.75
14:02:45|3024.97
14:02:45|3024.97
14:02:46|3024.97
14:02:46|3024.97
14:02:47|3024.97
14:02:47|3024.41
14:02:48|3024.41
14:02:48|3024.41
14:02:49|3024.41
14:02:50|3023.8
14:02:50|3023.8
14:02:51|3023.8
14:02:51|3023.8
14:02:52|3023.53
14:02:52|3023.75
14:02:52|3023.75
14:02:53|3023.75
14:02:53|3023.75
14:02:53|3023.75
14:02:54|3023.75
14:02:54|3023.71
14:02:55|3023.71
14:02:55|3023.71
14:02:56|3024.13
14:02:56|3024.13
14:02:57|3023.24
14:02:57|3023.24
14:02:57|3023.06
14:02:58|3023.07
14:02:59|3023.07
14:02:59|3023.51
14:03:00|3023.53
14:03:00|3023.53
14:03:01|3023.53
14:03:02|3023.5
14:03:02|3023.75
14:03:03|3023.75
14:03:04|3023.74
14:03:04|3023.9
14:03:05|3022.87
14:03:05|3022.61
14:03:06|3022.61
14:03:06|3022.61
14:03:07|3023.8
14:03:07|3024.27
14:03:08|3024.28
14:03:08|3024.92
14:03:09|3024.99
14:03:09|3024.99
14:03:09|3024.99
14:03:10|3024.99
14:03:11|3024.02
14:03:11|3024.52
14:03:11|3024.63
14:03:13|3025.54
14:03:13|3025.55
14:03:13|3025.55
14:03:14|3025.55
14:03:15|3025.23
14:03:15|3025.23
14:03:16|3025.71
14:03:16|3026.44
14:03:17|3026.42
14:03:18|3026.39
14:03:19|3026.62
14:03:20|3026.1
14:03:20|3025.72
14:03:21|3025.72
14:03:21|3025.72
14:03:22|3025.72
14:03:22|3025.42
14:03:23|3025.42
14:03:23|3025.42
14:03:24|3025.41
14:03:25|3025.44
14:03:26|3025.56
14:03:26|3025.56
14:03:27|3025.55
14:03:27|3025.58
14:03:28|3025.58
14:03:29|3025.58
14:03:29|3025.73
14:03:30|3025.73
14:03:30|3025.73
14:03:31|3024.37
14:03:31|3024.3
14:03:32|3023.55
14:03:33|3022.38
14:03:33|3022.
14:03:33|3022.
14:03:34|3021.29
14:03:35|3020.97
14:03:36|3021.64
14:03:36|3021.43
14:03:36|3021.39
14:03:37|3020.75
14:03:37|3020.75
14:03:37|3021.31
14:03:38|3021.31
14:03:38|3021.31
14:03:39|3021.31
14:03:40|3021.35
14:03:40|3021.35
14:03:42|3021.52
14:03:43|3021.36
14:03:44|3021.25
14:03:44|3021.25
14:03:45|3018.39
14:03:46|3018.99
14:03:46|3019.08
14:03:47|3019.37
14:03:47|3020.2
14:03:48|3020.85
14:03:49|3021.8
14:03:49|3020.7
14:03:49|3020.93
14:03:50|3020.94
14:03:50|3021.16
14:03:51|3021.01
14:03:51|3020.94
14:03:52|3020.27
14:03:52|3022.02
14:03:53|3022.05
14:03:53|3022.05
14:03:54|3022.05
14:03:54|3022.09
14:03:55|3021.79
14:03:55|3021.79
14:03:55|3021.79
14:03:56|3021.79
14:03:56|3021.79
14:03:57|3021.57
14:03:57|3021.57
14:03:57|3021.57
14:03:58|3021.57
14:03:58|3021.57
14:03:59|3021.57
14:03:59|3021.57
14:04:00|3021.57
14:04:01|3021.57
14:04:01|3021.22
14:04:02|3021.69
14:04:02|3021.69
14:04:02|3022.
14:04:02|3022.88
14:04:03|3023.11
14:04:03|3023.3
14:04:04|3023.44
14:04:04|3023.45
14:04:04|3023.39
14:04:05|3023.39
14:04:06|3022.78
14:04:06|3022.78
14:04:06|3022.75
14:04:07|3022.75
14:04:08|3022.75
14:04:09|3022.75
14:04:10|3022.75
14:04:10|3023.1
14:04:10|3023.5
14:04:11|3023.77
14:04:12|3023.77
14:04:12|3023.78
14:04:12|3022.8
14:04:13|3022.8
14:04:13|3022.8
14:04:14|3022.8
14:04:14|3023.3
14:04:14|3023.3
14:04:15|3023.28
14:04:16|3023.16
14:04:17|3021.52
14:04:17|3021.14
14:04:19|3020.09
14:04:20|3020.09
14:04:20|3019.05
14:04:21|3019.75
14:04:21|3019.75
14:04:22|3019.51
14:04:23|3018.12
14:04:23|3018.12
14:04:24|3018.59
14:04:25|3018.15
14:04:25|3019.19
14:04:25|3019.2
14:04:26|3019.19
14:04:27|3019.17
14:04:29|3019.16
14:04:29|3019.16
14:04:30|3019.16
14:04:30|3018.58
14:04:31|3019.13
14:04:31|3019.13
14:04:32|3019.13
14:04:33|3018.84
14:04:33|3018.7
14:04:34|3018.66
14:04:34|3018.57
14:04:35|3018.57
14:04:35|3018.57
14:04:36|3019.35
14:04:37|3019.35
14:04:37|3018.58
14:04:38|3018.01
14:04:39|3018.58
14:04:40|3018.01
14:04:41|3017.68
14:04:41|3018.02
14:04:42|3017.72
14:04:42|3017.89
14:04:42|3017.89
14:04:43|3017.89
14:04:44|3017.74
14:04:44|3017.74
14:04:45|3017.74
14:04:45|3017.74
14:04:45|3017.74
14:04:46|3018.01
14:04:46|3018.31
14:04:47|3018.77
14:04:48|3018.34
14:04:48|3018.89
14:04:49|3018.59
14:04:49|3019.5
14:04:50|3019.5
14:04:51|3018.92
14:04:51|3019.59
14:04:52|3020.15
14:04:52|3019.82
14:04:53|3019.89
14:04:53|3019.89
14:04:54|3018.58
14:04:55|3018.82
14:04:56|3019.39
14:04:56|3019.39
14:04:57|3019.55
14:04:57|3018.94
14:04:58|3018.94
14:04:58|3018.94
14:04:59|3019.53
14:04:59|3019.53
14:05:00|3019.53
14:05:00|3019.5
14:05:01|3019.44
14:05:01|3019.44
14:05:02|3018.84
14:05:03|3018.31
14:05:03|3017.49
14:05:04|3017.49
14:05:04|3017.49
14:05:05|3017.49
14:05:05|3017.49
14:05:06|3017.49
14:05:06|3018.06
14:05:07|3018.39
14:05:08|3018.43
14:05:09|3018.43
14:05:09|3018.96
14:05:10|3018.96
14:05:11|3018.96
14:05:11|3018.59
14:05:12|3017.51
14:05:12|3016.22
14:05:13|3016.22
14:05:13|3016.86
14:05:14|3016.48
14:05:14|3017.78
14:05:15|3017.78
14:05:15|3017.78
14:05:16|3017.78
14:05:17|3016.36
14:05:18|3016.04
14:05:18|3016.72
14:05:20|3016.19
14:05:21|3016.04
14:05:21|3014.78
14:05:23|3014.79
14:05:23|3014.73
14:05:24|3014.42
14:05:25|3014.87
14:05:26|3014.87
14:05:26|3014.7
14:05:27|3014.65
14:05:27|3014.64
14:05:28|3014.64
14:05:29|3014.81
14:05:30|3014.41
14:05:31|3014.28
14:05:31|3013.88
14:05:31|3013.88
14:05:32|3013.03
14:05:33|3012.7
14:05:33|3012.7
14:05:34|3013.03
14:05:34|3012.36
14:05:35|3011.77
14:05:35|3011.7
14:05:36|3011.77
14:05:37|3011.7
14:05:38|3011.96
14:05:38|3012.42
14:05:39|3012.42
14:05:39|3012.69
14:05:40|3012.55
14:05:41|3012.55
14:05:41|3012.42
14:05:42|3012.1
14:05:42|3012.09
14:05:43|3012.09
14:05:43|3012.09
14:05:44|3011.94
14:05:44|3011.25
14:05:45|3011.25
14:05:45|3011.25
14:05:46|3011.2
14:05:46|3010.91
14:05:47|3011.25
14:05:47|3011.25
14:05:47|3011.25
14:05:48|3011.93
14:05:48|3011.96
14:05:49|3012.69
14:05:49|3011.79
14:05:50|3011.79
14:05:50|3011.86
14:05:51|3011.85
14:05:52|3011.6
14:05:52|3010.91
14:05:53|3010.3
14:05:53|3010.3
14:05:54|3008.54
14:05:55|3006.28
14:05:55|3006.28
14:05:56|3007.53
14:05:56|3008.83
14:05:57|3008.35
14:05:57|3010.01
14:05:58|3011.33
14:05:59|3009.71
14:05:59|3010.51
14:05:59|3009.85
14:06:00|3011.04
14:06:00|3011.19
14:06:01|3010.26
14:06:02|3009.74
14:06:03|3010.12
14:06:03|3009.14
14:06:04|3008.19
14:06:05|3007.68
14:06:05|3007.06
14:06:06|3006.08
14:06:06|3005.85
14:06:06|3005.7
14:06:07|3005.7
14:06:08|3003.67
14:06:08|3002.59
14:06:09|3002.01
14:06:09|3002.05
14:06:09|3002.6
14:06:10|3002.31
14:06:11|3002.06
14:06:11|3002.43
14:06:12|3001.94
14:06:12|3001.9
14:06:13|2998.31
14:06:13|2994.84
14:06:14|2992.03
14:06:14|2994.29
14:06:15|2998.49
14:06:15|2996.92
14:06:16|2994.73
14:06:16|2994.09
14:06:17|2994.25
14:06:18|2996.32
14:06:19|2998.62
14:06:20|2999.04
14:06:21|2999.22
14:06:23|3001.71
14:06:23|3001.37
14:06:24|3002.39
14:06:24|3004.
14:06:25|3004.87
14:06:26|3005.24
14:06:27|3006.06
14:06:28|3005.41
14:06:28|3005.85
14:06:29|3006.29
14:06:29|3006.83
14:06:30|3004.49
14:06:31|3004.31
14:06:31|3005.18
14:06:33|3004.67
14:06:33|3002.98
14:06:34|3002.08
14:06:35|3004.46
14:06:35|3004.56
14:06:36|3004.17
14:06:37|3003.88
14:06:37|3002.9
14:06:39|3002.91
14:06:40|3001.93
14:06:40|3002.63
14:06:41|3001.4
14:06:41|3002.03
14:06:42|3003.35
14:06:42|3003.35
14:06:43|3004.35
14:06:44|3003.54
14:06:45|3002.61
14:06:45|3003.67
14:06:46|3004.22
14:06:46|3004.57
14:06:47|3004.56
14:06:48|3003.67
14:06:48|3004.22
14:06:49|3004.22
14:06:50|3004.93
14:06:51|3005.01
14:06:51|3004.68
14:06:52|3004.21
14:06:52|3004.21
14:06:53|3004.48
14:06:53|3004.23
14:06:53|3003.49
14:06:54|3002.45
14:06:55|3002.45
14:06:55|3003.91
14:06:55|3003.68
14:06:56|3003.36
14:06:56|3003.36
14:06:57|3002.47
14:06:58|3003.35
14:06:58|3003.25
14:06:59|3002.93
14:06:59|3002.16
14:07:00|3002.62
14:07:00|3002.62
14:07:01|3002.62
14:07:01|3003.21
14:07:02|3003.22
14:07:03|3004.08
14:07:03|3004.99
14:07:04|3004.99
14:07:05|3005.47
14:07:05|3005.47
14:07:06|3006.
14:07:06|3006.68
14:07:06|3006.94
14:07:07|3006.94
14:07:08|3007.
14:07:08|3007.
14:07:09|3007.03
14:07:10|3007.47
14:07:10|3005.19
14:07:11|3004.68
14:07:11|3004.62
14:07:12|3004.99
14:07:12|3005.46
14:07:13|3007.12
14:07:14|3007.36
14:07:14|3006.61
14:07:15|3006.03
14:07:15|3006.86
14:07:16|3007.24
14:07:16|3006.94
14:07:17|3006.94
14:07:18|3006.97
14:07:19|3006.94
14:07:20|3006.94
14:07:21|3007.31
14:07:22|3007.31
14:07:23|3007.31
14:07:23|3007.64
14:07:25|3007.74
14:07:25|3007.83
14:07:27|3007.74
14:07:28|3007.93
14:07:29|3007.98
14:07:29|3007.98
14:07:29|3007.98
14:07:31|3007.99
14:07:32|3007.99
14:07:32|3007.99
14:07:33|3007.94
14:07:35|3006.56
14:07:35|3004.33
14:07:36|3003.98
14:07:36|3003.79
14:07:37|3002.16
14:07:37|3000.43
14:07:38|3002.57
14:07:39|3002.56
14:07:40|3001.82
14:07:40|3002.74
14:07:41|3003.18
14:07:41|3003.18
14:07:42|3002.5
14:07:43|3001.69
14:07:43|2998.74
14:07:44|2998.83
14:07:45|2996.84
14:07:47|2997.47
14:07:47|2997.47
14:07:48|2997.5
14:07:48|2997.5
14:07:48|2997.43
14:07:49|2997.07
14:07:50|2997.18
14:07:50|2997.18
14:07:51|2998.49
14:07:51|2997.51
14:07:52|2997.5
14:07:53|2997.54
14:07:53|2997.86
14:07:54|2999.06
14:07:54|2999.65
14:07:55|2999.69
14:07:56|3000.24
14:07:57|3001.85
14:07:57|3001.85
14:07:57|3001.66
14:07:58|3001.66
14:07:58|3002.3
14:07:59|3001.65
14:08:00|2999.86
14:08:01|2999.19
14:08:01|2998.89
14:08:02|2998.89
14:08:02|2997.5
14:08:02|2997.48
14:08:03|2997.
14:08:03|2997.15
14:08:04|2997.48
14:08:04|2997.48
14:08:05|2997.
14:08:05|2996.38
14:08:06|2997.
14:08:07|2998.18
14:08:07|2997.65
14:08:08|2996.23
14:08:08|2996.37
14:08:09|2996.89
14:08:09|2996.89
14:08:10|2996.89
14:08:10|2996.71
14:08:11|2996.7
14:08:11|2996.41
14:08:12|2996.21
14:08:12|2996.95
14:08:13|2996.94
14:08:13|2996.51
14:08:14|2996.41
14:08:14|2996.41
14:08:15|2996.54
14:08:15|2996.81
14:08:15|2996.81
14:08:16|2996.93
14:08:16|2996.94
14:08:17|2998.18
14:08:17|2998.2
14:08:17|2998.2
14:08:18|2998.21
14:08:18|2998.03
14:08:19|2998.03
14:08:20|2999.25
14:08:21|2997.31
14:08:23|2998.58
14:08:24|2999.87
14:08:25|3000.23
14:08:26|3000.19
14:08:27|2999.78
14:08:28|2998.79
14:08:28|3000.6
14:08:29|3001.47
14:08:30|3001.71
14:08:31|3002.38
14:08:32|3003.36
14:08:33|3003.02
14:08:33|3002.95
14:08:34|3002.95
14:08:35|3003.03
14:08:36|3003.08
14:08:36|3003.92
14:08:37|3002.64
14:08:37|3003.11
14:08:38|3003.96
14:08:39|3004.
14:08:40|3003.5
14:08:40|3001.99
14:08:41|3000.81
14:08:41|3001.15
14:08:42|3001.16
14:08:42|3000.81
14:08:43|2999.07
14:08:43|2999.
14:08:44|2999.
14:08:44|2998.02
14:08:45|2998.54
14:08:45|2998.54
14:08:46|2999.03
14:08:46|2997.12
14:08:47|2997.73
14:08:48|2997.67
14:08:48|2998.57
14:08:49|2998.85
14:08:50|2999.66
14:08:50|2998.14
14:08:50|2998.3
14:08:51|2998.3
14:08:51|2998.22
14:08:52|2998.31
14:08:53|2999.78
14:08:53|3000.18
14:08:54|3000.48
14:08:55|3000.01
14:08:55|3000.29
14:08:56|2998.59
14:08:56|3000.21
14:08:56|2999.78
14:08:57|3000.48
14:08:57|3000.48
14:08:58|3000.19
14:08:59|3000.61
14:08:59|3000.92
14:09:00|3000.06
14:09:01|2998.99
14:09:01|2999.01
14:09:02|2997.51
14:09:02|2996.53
14:09:02|2996.88
14:09:03|2996.87
14:09:03|2996.53
14:09:04|2997.13
14:09:04|2997.54
14:09:05|2997.61
14:09:05|2997.65
14:09:05|2997.65
14:09:06|2997.65
14:09:07|2997.65
14:09:07|2997.65
14:09:07|2995.63
14:09:08|2995.63
14:09:09|2995.66
14:09:10|2996.37
14:09:11|2996.79
14:09:11|2996.28
14:09:11|2996.02
14:09:12|2995.5
14:09:13|2995.5
14:09:13|2995.84
14:09:14|2995.11
14:09:14|2994.99
14:09:15|2995.47
14:09:15|2996.59
14:09:16|2995.47
14:09:16|2995.45
14:09:17|2994.55
14:09:18|2994.55
14:09:18|2996.96
14:09:19|2996.96
14:09:20|2996.1
14:09:21|2995.71
14:09:22|2997.94
14:09:22|2997.49
14:09:24|2997.6
14:09:25|2997.82
14:09:25|2996.29
14:09:26|2996.29
14:09:27|2995.7
14:09:28|2996.58
14:09:28|2996.8
14:09:29|2997.82
14:09:29|2997.93
14:09:30|2997.93
14:09:31|2998.09
14:09:31|2998.09
14:09:32|2998.09
14:09:32|2997.21
14:09:33|2997.16
14:09:34|2994.76
14:09:34|2995.27
14:09:35|2995.27
14:09:36|2995.
14:09:36|2994.14
14:09:37|2995.06
14:09:37|2994.39
14:09:38|2994.45
14:09:39|2994.11
14:09:39|2994.09
14:09:40|2992.25
14:09:41|2992.66
14:09:41|2993.98
14:09:42|2994.32
14:09:43|2995.23
14:09:43|2995.79
14:09:44|2995.86
14:09:45|2996.04
14:09:45|2994.58
14:09:45|2995.15
14:09:46|2994.33
14:09:46|2994.34
14:09:47|2993.18
14:09:47|2994.37
14:09:48|2994.55
14:09:48|2996.05
14:09:49|2996.44
14:09:49|2996.37
14:09:50|2996.17
14:09:51|2997.46
14:09:51|2998.15
14:09:52|2998.14
14:09:53|2997.83
14:09:54|2997.69
14:09:54|2998.86
14:09:55|2998.86
14:09:56|2998.86
14:09:56|2998.86
14:09:57|2998.86
14:09:57|2998.86
14:09:58|2998.86
14:09:58|2997.5
14:09:59|2996.46
14:10:00|2998.69
14:10:01|2999.81
14:10:02|3000.7
14:10:03|3001.84
14:10:03|3002.89
14:10:04|3002.77
14:10:05|3002.89
14:10:05|3002.98
14:10:06|3002.96
14:10:07|3003.12
14:10:07|3002.97
14:10:08|3002.97
14:10:08|3002.97
14:10:09|3003.52
14:10:09|3004.07
14:10:09|3003.87
14:10:10|3003.37
14:10:11|3002.55
14:10:11|3003.67
14:10:12|3003.88
14:10:12|3003.07
14:10:12|3002.17
14:10:13|3001.56
14:10:14|3001.55
14:10:15|3001.55
14:10:15|3001.25
14:10:16|3001.25
14:10:16|3000.68
14:10:17|2999.47
14:10:17|2998.63
14:10:18|2996.86
14:10:19|2997.83
14:10:19|2998.62
14:10:19|2998.85
14:10:20|2997.
14:10:20|2997.
14:10:21|2999.48
14:10:22|3000.11
14:10:23|3000.49
14:10:25|3001.13
14:10:26|3001.45
14:10:27|3001.24
14:10:28|3000.07
14:10:29|3001.49
14:10:30|3001.65
14:10:31|3001.64
14:10:31|3002.87
14:10:32|3003.05
14:10:32|3002.57
14:10:33|3002.37
14:10:34|3003.03
14:10:35|3002.1
14:10:35|3001.42
14:10:36|3000.05
14:10:36|2999.97
14:10:37|3000.68
14:10:37|3001.5
14:10:38|3001.5
14:10:38|3001.5
14:10:39|3001.97
14:10:39|3000.05
14:10:40|3000.05
14:10:40|3000.55
14:10:41|3000.55
14:10:42|3000.55
14:10:42|3000.66
14:10:43|3000.54
14:10:44|3000.54
14:10:44|3000.54
14:10:45|2999.99
14:10:46|2999.44
14:10:47|3000.62
14:10:47|3000.39
14:10:48|3000.39
14:10:48|3000.38
14:10:49|3000.38
14:10:50|2999.91
14:10:50|2999.91
14:10:51|3000.17
14:10:51|3000.23
14:10:52|3000.44
14:10:53|3001.71
14:10:53|3001.56
14:10:54|3001.28
14:10:55|3001.64
14:10:55|3001.6
14:10:56|3001.6
14:10:56|3001.6
14:10:57|3001.89
14:10:57|3001.7
14:10:58|3001.74
14:10:58|3001.57
14:10:59|3002.16
14:11:00|3002.16
14:11:00|3001.25
14:11:01|3001.58
14:11:02|3001.58
14:11:02|3002.64
14:11:03|3002.61
14:11:03|3002.35
14:11:04|3002.35
14:11:04|3002.81
14:11:05|3002.55
14:11:05|3002.55
14:11:06|3003.
14:11:06|3002.65
14:11:07|3003.3
14:11:08|3003.3
14:11:09|3003.3
14:11:09|3003.5
14:11:09|3003.83
14:11:10|3004.35
14:11:10|3004.35
14:11:11|3003.97
14:11:12|3005.02
14:11:13|3005.28
14:11:14|3005.83
14:11:14|3005.83
14:11:15|3005.61
14:11:16|3006.34
14:11:17|3007.27
14:11:17|3006.05
14:11:17|3006.05
14:11:18|3006.39
14:11:18|3006.99
14:11:19|3007.
14:11:19|3007.39
14:11:19|3006.61
14:11:20|3006.61
14:11:20|3006.61
14:11:22|3004.65
14:11:23|3005.19
14:11:24|3005.42
14:11:24|3005.42
14:11:26|3004.32
14:11:26|3004.55
14:11:27|3005.2
14:11:28|3005.33
14:11:29|3005.51
14:11:30|3007.23
14:11:30|3007.14
14:11:31|3007.38
14:11:33|3007.74
14:11:33|3007.74
14:11:34|3007.8
14:11:34|3007.13
14:11:35|3007.01
14:11:36|3007.02
14:11:36|3007.22
14:11:37|3007.22
14:11:38|3007.22
14:11:38|3007.22
14:11:39|3006.26
14:11:39|3006.26
14:11:40|3007.55
14:11:41|3007.26
14:11:41|3007.86
14:11:42|3007.8
14:11:43|3007.8
14:11:43|3007.56
14:11:44|3007.56
14:11:45|3007.56
14:11:45|3007.56
14:11:46|3006.74
14:11:46|3006.23
14:11:47|3005.53
14:11:48|3004.79
14:11:48|3005.19
14:11:49|3004.8
14:11:50|3005.55
14:11:50|3005.55
14:11:51|3005.55
14:11:52|3003.78
14:11:52|3003.79
14:11:53|3003.8
14:11:53|3004.97
14:11:54|3004.52
14:11:54|3003.77
14:11:55|3003.45
14:11:55|3003.37
14:11:56|3003.37
14:11:57|3003.12
14:11:57|3004.2
14:11:57|3004.22
14:11:58|3004.22
14:11:59|3004.48
14:11:59|3004.53
14:11:59|3004.97
14:12:00|3004.98
14:12:01|3003.82
14:12:01|3003.12
14:12:02|3003.12
14:12:02|3003.12
14:12:03|3004.9
14:12:04|3003.95
14:12:04|3004.58
14:12:06|3004.57
14:12:06|3004.57
14:12:06|3004.57
14:12:07|3004.57
14:12:07|3005.06
14:12:08|3005.05
14:12:08|3005.05
14:12:09|3005.05
14:12:09|3005.05
14:12:10|3005.05
14:12:10|3005.05
14:12:10|3004.85
14:12:11|3004.29
14:12:11|3004.29
14:12:12|3004.29
14:12:12|3004.91
14:12:13|3005.53
14:12:13|3005.53
14:12:13|3005.53
14:12:14|3005.53
14:12:15|3004.95
14:12:15|3004.63
14:12:16|3004.63
14:12:16|3004.63
14:12:17|3004.44
14:12:18|3005.03
14:12:18|3005.21
14:12:18|3005.48
14:12:19|3004.29
14:12:20|3004.65
14:12:20|3004.64
14:12:20|3004.64
14:12:21|3004.65
14:12:22|3004.65
14:12:22|3004.65
14:12:22|3004.65
14:12:23|3005.23
14:12:24|3004.64
14:12:25|3004.29
14:12:27|3003.25
14:12:28|3003.29
14:12:29|3003.29
14:12:30|3003.26
14:12:32|3002.25
14:12:32|3002.26
14:12:33|3002.26
14:12:34|3002.26
14:12:35|3001.03
14:12:36|3001.23
14:12:37|3000.6
14:12:37|3000.28
14:12:38|3000.28
14:12:38|3000.1
14:12:39|3000.1
14:12:40|3000.25
14:12:41|3000.25
14:12:42|2998.25
14:12:42|2998.13
14:12:43|2998.99
14:12:43|2999.14
14:12:44|2999.81
14:12:45|2999.82
14:12:45|2999.79
14:12:45|2999.79
14:12:46|2999.13
14:12:46|2999.38
14:12:47|2999.38
14:12:48|2999.53
14:12:48|2999.54
14:12:50|3000.17
14:12:50|2999.79
14:12:51|3000.06
14:12:52|3000.22
14:12:52|3000.36
14:12:53|3000.55
14:12:53|3001.66
14:12:54|3001.49
14:12:54|3001.65
14:12:54|3001.19
14:12:55|3001.26
14:12:56|3001.82
14:12:56|3001.83
14:12:57|3002.27
14:12:57|3002.76
14:12:57|3002.76
14:12:58|3002.74
14:12:58|3003.6
14:12:59|3003.11
14:13:00|3003.85
14:13:01|3004.07
14:13:01|3004.07
14:13:02|3004.07
14:13:02|3004.07
14:13:03|3004.07
14:13:04|3004.08
14:13:05|3002.07
14:13:06|3000.91
14:13:07|3000.94
14:13:07|3001.51
14:13:08|3001.51
14:13:08|3001.29
14:13:09|3001.29
14:13:09|3001.3
14:13:10|3002.13
14:13:10|3002.39
14:13:11|3002.72
14:13:11|3002.33
14:13:12|3002.06
14:13:13|3002.41
14:13:14|3002.57
14:13:14|3002.89
14:13:14|3002.53
14:13:15|3001.13
14:13:15|3003.23
14:13:16|3003.68
14:13:17|3003.97
14:13:17|3004.84
14:13:18|3004.79
14:13:18|3005.13
14:13:19|3005.13
14:13:20|3004.8
14:13:20|3004.01
14:13:21|3005.31
14:13:22|3005.86
14:13:22|3005.99
14:13:23|3005.99
14:13:23|3005.99
14:13:24|3005.39
14:13:25|3005.02
14:13:26|3005.02
14:13:27|3005.02
14:13:28|3005.09
14:13:29|3005.08
14:13:30|3005.08
14:13:32|3004.67
14:13:32|3004.07
14:13:33|3003.51
14:13:33|3003.01
14:13:34|3002.98
14:13:35|3003.7
14:13:36|3003.87
14:13:36|3003.49
14:13:37|3003.49
14:13:37|3003.49
14:13:38|3004.24
14:13:38|3004.09
14:13:39|3004.85
14:13:39|3004.86
14:13:40|3005.05
14:13:41|3005.72
14:13:41|3005.53
14:13:42|3005.53
14:13:43|3005.46
14:13:44|3006.22
14:13:44|3005.94
14:13:45|3005.7
14:13:45|3005.7
14:13:46|3005.7
14:13:47|3004.54
14:13:47|3004.54
14:13:48|3004.54
14:13:48|3004.54
14:13:49|3004.54
14:13:49|3005.09
14:13:50|3005.09
14:13:51|3005.09
14:13:51|3005.
14:13:52|3005.
14:13:52|3005.21
14:13:53|3005.34
14:13:53|3005.34
14:13:54|3005.34
14:13:54|3005.34
14:13:55|3005.34
14:13:56|3005.34
14:13:56|3004.99
14:13:57|3004.46
14:13:57|3004.77
14:13:57|3004.77
14:13:58|3004.68
14:13:58|3004.68
14:13:59|3003.51
14:13:59|3003.
14:13:59|3003.01
14:14:00|3003.39
14:14:01|3003.52
14:14:01|3003.19
14:14:02|3003.19
14:14:02|3002.56
14:14:03|3002.56
14:14:03|3002.56
14:14:03|3002.56
14:14:05|3002.56
14:14:05|3002.
14:14:06|3001.57
14:14:07|3001.16
14:14:07|3001.16
14:14:08|3001.16
14:14:08|3001.38
14:14:09|3001.32
14:14:10|3001.59
14:14:10|3002.03
14:14:11|3002.96
14:14:12|3004.11
14:14:12|3005.05
14:14:12|3005.05
14:14:13|3005.05
14:14:13|3004.12
14:14:14|3004.12
14:14:15|3004.12
14:14:15|3004.12
14:14:16|3005.22
14:14:17|3005.22
14:14:18|3005.22
14:14:18|3005.22
14:14:19|3005.22
14:14:19|3005.22
14:14:20|3004.54
14:14:20|3004.54
14:14:21|3004.03
14:14:22|3004.12
14:14:22|3004.13
14:14:22|3005.06
14:14:23|3006.
14:14:24|3006.
14:14:24|3006.
14:14:25|3006.
14:14:26|3005.76
14:14:27|3004.59
14:14:28|3000.89
14:14:29|3000.75
14:14:29|3000.55
14:14:30|3000.82
14:14:31|3001.25
14:14:32|3000.62
14:14:32|3001.43
14:14:33|3002.04
14:14:34|3001.92
14:14:36|3000.39
14:14:36|3000.66
14:14:37|3002.25
14:14:38|3001.92
14:14:39|3001.58
14:14:40|3001.58
14:14:40|3000.7
14:14:40|3000.7
14:14:41|3000.7
14:14:42|3000.7
14:14:42|3001.35
14:14:43|3001.35
14:14:43|3001.35
14:14:44|3001.35
14:14:44|3001.46
14:14:45|3001.55
14:14:46|3001.59
14:14:47|3001.54
14:14:48|3002.3
14:14:49|3001.77
14:14:49|3001.82
14:14:50|3002.62
14:14:50|3002.62
14:14:51|3002.62
14:14:51|3001.83
14:14:51|3002.16
14:14:52|3002.59
14:14:52|3002.6
14:14:53|3002.6
14:14:54|3002.6
14:14:54|3002.6
14:14:55|3002.6
14:14:55|3001.91
14:14:56|3001.54
14:14:56|3001.54
14:14:57|3001.54
14:14:57|3001.53
14:14:58|3001.53
14:14:58|3001.34
14:14:59|3001.34
14:14:59|3001.34
14:15:00|3001.34
14:15:01|3000.85
14:15:01|3000.05
14:15:02|3000.37
14:15:03|3000.37
14:15:03|3000.51
14:15:04|3000.51
14:15:04|3000.
14:15:05|3000.
14:15:05|3000.
14:15:06|3001.13
14:15:07|3001.13
14:15:07|3001.42
14:15:07|3001.42
14:15:08|3001.42
14:15:08|3000.9
14:15:09|3001.71
14:15:10|3001.71
14:15:10|3001.97
14:15:11|3002.91
14:15:11|3002.91
14:15:12|3002.63
14:15:12|3002.63
14:15:13|3002.91
14:15:13|3002.9
14:15:13|3003.06
14:15:14|3003.24
14:15:14|3003.24
14:15:15|3003.82
14:15:15|3003.83
14:15:15|3004.45
14:15:16|3004.74
14:15:17|3005.1
14:15:17|3005.06
14:15:18|3005.06
14:15:18|3004.67
14:15:19|3005.06
14:15:19|3005.14
14:15:19|3005.33
14:15:20|3005.66
14:15:20|3005.97
14:15:21|3005.98
14:15:21|3005.96
14:15:22|3005.96
14:15:22|3001.63
14:15:23|3000.7
14:15:23|3000.7
14:15:24|3000.
14:15:24|2999.08
14:15:25|2999.47
14:15:26|2999.4
14:15:27|3000.71
14:15:28|3001.09
14:15:29|3001.1
14:15:29|3001.63
14:15:30|3001.78
14:15:31|3002.52
14:15:32|3002.34
14:15:33|3002.33
14:15:34|3002.52
14:15:34|3002.72
14:15:35|3003.24
14:15:36|3003.48
14:15:37|3002.36
14:15:37|3002.93
14:15:38|3002.93
14:15:38|3002.93
14:15:39|3002.93
14:15:40|3003.14
14:15:40|3003.41
14:15:41|3003.79
14:15:42|3004.33
14:15:43|3004.33
14:15:44|3004.33
14:15:44|3005.5
14:15:45|3005.5
14:15:45|3005.48
14:15:46|3004.92
14:15:46|3005.49
14:15:47|3005.98
14:15:47|3005.5
14:15:48|3006.19
14:15:49|3006.22
14:15:49|3005.35
14:15:50|3004.65
14:15:50|3005.35
14:15:51|3005.37
14:15:52|3005.38
14:15:52|3005.35
14:15:53|3005.49
14:15:53|3005.49
14:15:53|3005.3
14:15:55|3003.06
14:15:55|3002.41
14:15:56|3002.41
14:15:56|3003.07
14:15:57|3003.07
14:15:57|3004.77
14:15:58|3005.15
14:15:59|3005.73
14:15:59|3005.38
14:16:00|3005.68
14:16:01|3005.68
14:16:01|3006.07
14:16:03|3004.78
14:16:03|3004.78
14:16:04|3005.93
14:16:05|3005.68
14:16:05|3005.93
14:16:05|3005.93
14:16:06|3005.93
14:16:07|3005.93
14:16:08|3006.23
14:16:08|3006.71
14:16:08|3006.71
14:16:09|3006.71
14:16:10|3007.
14:16:11|3007.52
14:16:11|3002.34
14:16:12|3001.81
14:16:12|3002.75
14:16:13|3002.13
14:16:13|3002.12
14:16:14|3001.8
14:16:15|3001.32
14:16:15|3001.57
14:16:15|3001.57
14:16:16|3001.81
14:16:17|3002.56
14:16:17|3002.28
14:16:18|3002.27
14:16:18|3002.27
14:16:19|3001.55
14:16:19|3000.51
14:16:20|3000.51
14:16:20|3000.32
14:16:21|3000.33
14:16:22|3000.19
14:16:22|3000.19
14:16:23|3000.01
14:16:23|3000.01
14:16:23|3000.01
14:16:24|3000.15
14:16:24|2999.83
14:16:25|2998.4
14:16:26|2998.01
14:16:26|2998.01
14:16:27|2998.01
14:16:28|2998.19
14:16:29|2998.19
14:16:30|2998.27
14:16:31|2997.61
14:16:32|2997.67
14:16:34|2997.67
14:16:35|2998.66
14:16:35|2998.66
14:16:36|2998.85
14:16:37|2998.42
14:16:38|2998.27
14:16:38|2998.45
14:16:40|2999.18
14:16:40|2999.17
14:16:40|2999.17
14:16:41|2999.17
14:16:42|2998.81
14:16:43|2999.17
14:16:43|2999.11
14:16:44|2999.11
14:16:46|2999.34
14:16:46|2999.35
14:16:47|2998.81
14:16:47|2999.08
14:16:48|2999.08
14:16:49|2999.23
14:16:49|2999.23
14:16:49|2999.23
14:16:50|2999.27
14:16:51|2999.47
14:16:51|2999.36
14:16:52|2999.36
14:16:52|2999.51
14:16:53|3000.86
14:16:54|3001.5
14:16:55|3001.5
14:16:56|3001.04
14:16:56|3001.04
14:16:57|3001.04
14:16:58|3001.56
14:16:58|3001.56
14:16:59|3001.39
14:16:59|3000.52
14:17:00|2999.82
14:17:01|2999.02
14:17:02|2999.02
14:17:02|2999.02
14:17:03|2999.01
14:17:04|2999.15
14:17:05|2999.23
14:17:05|2999.23
14:17:05|2999.22
14:17:06|2999.22
14:17:07|2998.1
14:17:07|2998.76
14:17:09|2999.04
14:17:10|2999.04
14:17:10|2999.04
14:17:11|2999.04
14:17:11|2999.04
14:17:11|2997.71
14:17:12|2997.71
14:17:12|2997.71
14:17:13|2997.71
14:17:13|2999.25
14:17:14|2999.23
14:17:15|2998.56
14:17:15|2999.02
14:17:16|2999.49
14:17:16|3000.45
14:17:16|3000.36
14:17:17|3000.51
14:17:18|3000.85
14:17:18|3000.61
14:17:19|3001.18
14:17:19|3001.18
14:17:20|3001.44
14:17:21|3001.43
14:17:21|3001.75
14:17:22|3001.81
14:17:22|3001.81
14:17:23|3001.81
14:17:23|3002.22
14:17:23|3002.64
14:17:24|3002.89
14:17:24|3002.89
14:17:25|3003.37
14:17:25|3003.31
14:17:25|3003.31
14:17:26|3003.31
14:17:26|3003.52
14:17:27|3003.53
14:17:27|3003.53
14:17:27|3003.7
14:17:28|3003.52
14:17:29|3003.69
14:17:30|3003.76
14:17:31|3003.78
14:17:31|3003.78
14:17:32|3003.82
14:17:33|3003.82
14:17:34|3003.8
14:17:35|3003.81
14:17:36|3004.72
14:17:37|3003.53
14:17:38|3002.84
14:17:39|3002.85
14:17:40|3003.41
14:17:41|3003.41
14:17:41|3004.38
14:17:42|3004.38
14:17:43|3004.38
14:17:44|3004.77
14:17:45|3004.77
14:17:45|3004.77
14:17:46|3004.78
14:17:46|3004.78
14:17:47|3004.78
14:17:48|3004.77
14:17:49|3003.83
14:17:49|3003.83
14:17:50|3003.71
14:17:51|3004.01
14:17:53|3004.01
14:17:53|3004.01
14:17:54|3004.29
14:17:55|3004.29
14:17:55|3004.29
14:17:56|3004.29
14:17:56|3005.49
14:17:56|3005.76
14:17:57|3006.01
14:17:58|3005.9
14:17:58|3005.91
14:17:58|3005.91
14:17:59|3006.
14:18:00|3005.66
14:18:00|3005.65
14:18:01|3005.65
14:18:01|3005.49
14:18:02|3005.17
14:18:02|3005.17
14:18:03|3004.98
14:18:04|3005.49
14:18:04|3005.49
14:18:05|3005.49
14:18:05|3005.83
14:18:06|3005.83
14:18:06|3006.5
14:18:07|3006.5
14:18:07|3006.5
14:18:08|3006.49
14:18:08|3006.49
14:18:09|3005.99
14:18:09|3006.05
14:18:10|3006.05
14:18:11|3006.48
14:18:11|3006.95
14:18:12|3006.99
14:18:12|3006.93
14:18:13|3006.32
14:18:14|3006.32
14:18:14|3006.49
14:18:15|3006.49
14:18:15|3006.49
14:18:15|3006.49
14:18:16|3006.49
14:18:17|3006.49
14:18:17|3006.46
14:18:18|3006.4
14:18:18|3005.54
14:18:19|3004.83
14:18:19|3004.85
14:18:20|3004.82
14:18:21|3004.79
14:18:21|3004.8
14:18:21|3004.8
14:18:22|3004.8
14:18:23|3004.
14:18:23|3004.02
14:18:23|3004.63
14:18:24|3004.74
14:18:25|3005.45
14:18:25|3005.28
14:18:26|3005.44
14:18:26|3005.45
14:18:27|3005.45
14:18:27|3004.8
14:18:28|3004.64
14:18:28|3004.64
14:18:29|3004.64
14:18:30|3006.51
14:18:31|3005.76
14:18:33|3005.2
14:18:34|3004.82
14:18:35|3005.46
14:18:36|3006.42
14:18:37|3006.06
14:18:37|3006.06
14:18:38|3005.8
14:18:39|3005.57
14:18:40|3006.06
14:18:41|3006.05
14:18:41|3006.05
14:18:42|3005.95
14:18:43|3006.06
14:18:43|3006.95
14:18:44|3006.95
14:18:45|3006.95
14:18:45|3006.95
14:18:46|3006.95
14:18:46|3005.62
14:18:47|3005.62
14:18:48|3005.51
14:18:49|3005.51
14:18:49|3005.8
14:18:50|3005.81
14:18:50|3006.14
14:18:52|3006.13
14:18:52|3006.13
14:18:53|3006.13
14:18:54|3006.14
14:18:55|3006.14
14:18:56|3007.23
14:18:56|3007.41
14:18:57|3007.41
14:18:58|3007.4
14:18:58|3006.88
14:18:59|3006.88
14:18:59|3006.88
14:19:00|3006.88
14:19:00|3006.88
14:19:01|3008.14
14:19:02|3007.85
14:19:03|3008.14
14:19:04|3008.13
14:19:04|3008.13
14:19:04|3008.13
14:19:05|3008.13
14:19:05|3008.13
14:19:06|3008.41
14:19:06|3008.41
14:19:07|3008.68
14:19:08|3009.
14:19:09|3008.99
14:19:09|3008.99
14:19:10|3008.99
14:19:10|3009.55
14:19:11|3009.77
14:19:11|3009.77
14:19:12|3010.
14:19:13|3010.
14:19:13|3010.
14:19:14|3010.
14:19:14|3009.84
14:19:15|3009.84
14:19:16|3009.84
14:19:16|3009.99
14:19:16|3009.99
14:19:17|3009.99
14:19:17|3010.06
14:19:18|3010.06
14:19:19|3010.06
14:19:19|3009.
14:19:20|3008.49
14:19:20|3009.11
14:19:21|3009.11
14:19:21|3009.69
14:19:21|3009.69
14:19:22|3009.69
14:19:23|3009.95
14:19:23|3009.95
14:19:24|3009.95
14:19:25|3010.41
14:19:25|3008.59
14:19:26|3009.33
14:19:26|3009.09
14:19:27|3008.87
14:19:27|3007.87
14:19:28|3007.86
14:19:29|3007.95
14:19:29|3008.82
14:19:29|3008.82
14:19:30|3007.97
14:19:31|3006.99
14:19:32|3007.45
14:19:33|3007.34
14:19:34|3007.18
14:19:35|3007.18
14:19:35|3007.18
14:19:36|3005.54
14:19:37|3005.97
14:19:38|3006.49
14:19:39|3007.01
14:19:41|3007.26
14:19:41|3007.34
14:19:43|3008.33
14:19:43|3008.34
14:19:44|3008.5
14:19:45|3008.76
14:19:45|3008.77
14:19:47|3009.16
14:19:47|3009.17
14:19:48|3009.17
14:19:49|3009.66
14:19:49|3009.66
14:19:50|3010.15
14:19:51|3010.84
14:19:51|3010.63
14:19:53|3010.63
14:19:53|3010.64
14:19:54|3010.86
14:19:54|3010.86
14:19:55|3010.86
14:19:56|3011.
14:19:56|3011.09
14:19:57|3011.02
14:19:58|3011.76
14:19:58|3011.76
14:19:59|3011.76
14:20:00|3011.83
14:20:00|3011.83
14:20:01|3012.12
14:20:02|3012.92
14:20:02|3013.01
14:20:03|3013.
14:20:04|3012.64
14:20:04|3012.75
14:20:05|3012.75
14:20:05|3012.82
14:20:06|3013.34
14:20:06|3013.34
14:20:07|3013.34
14:20:07|3013.12
14:20:07|3013.35
14:20:08|3013.45
14:20:08|3013.5
14:20:09|3013.6
14:20:09|3013.69
14:20:10|3013.69
14:20:11|3014.03
14:20:11|3015.
14:20:12|3016.31
14:20:12|3013.28
14:20:13|3013.15
14:20:13|3013.28
14:20:14|3013.28
14:20:14|3013.44
14:20:15|3012.97
14:20:15|3013.22
14:20:16|3013.22
14:20:16|3013.22
14:20:17|3013.49
14:20:17|3013.59
14:20:18|3013.6
14:20:18|3013.61
14:20:19|3014.13
14:20:19|3014.13
14:20:21|3013.02
14:20:21|3013.02
14:20:21|3013.24
14:20:22|3013.24
14:20:23|3013.17
14:20:23|3013.36
14:20:24|3013.86
14:20:24|3013.76
14:20:24|3013.76
14:20:25|3013.94
14:20:26|3013.94
14:20:26|3013.79
14:20:26|3013.79
14:20:27|3013.91
14:20:28|3013.91
14:20:28|3013.41
14:20:28|3012.98
14:20:28|3012.98
14:20:29|3012.98
14:20:29|3013.54
14:20:30|3013.55
14:20:30|3013.55
14:20:30|3013.55
14:20:31|3013.55
14:20:32|3013.55
14:20:34|3013.55
14:20:35|3013.55
14:20:36|3013.74
14:20:38|3013.31
14:20:39|3013.31
14:20:39|3013.31
14:20:40|3013.31
14:20:41|3013.32
14:20:41|3013.01
14:20:42|3012.6
14:20:42|3012.31
14:20:43|3013.11
14:20:44|3013.14
14:20:44|3014.15
14:20:45|3014.32
14:20:45|3015.13
14:20:46|3015.14
14:20:47|3015.14
14:20:47|3015.13
14:20:48|3015.09
14:20:48|3015.19
14:20:49|3015.19
14:20:49|3015.18
14:20:50|3015.15
14:20:50|3015.15
14:20:51|3015.15
14:20:52|3014.81
14:20:52|3014.76
14:20:53|3014.05
14:20:54|3015.34
14:20:54|3015.65
14:20:56|3015.65
14:20:56|3015.75
14:20:57|3015.75
14:20:58|3016.09
14:20:58|3016.09
14:20:59|3016.09
14:20:59|3016.09
14:21:00|3016.09
14:21:00|3016.09
14:21:01|3015.56
14:21:02|3013.99
14:21:02|3014.
14:21:03|3014.3
14:21:03|3014.45
14:21:04|3014.35
14:21:04|3014.28
14:21:05|3014.28
14:21:06|3014.28
14:21:07|3014.28
14:21:07|3016.27
14:21:08|3016.08
14:21:08|3016.08
14:21:09|3015.4
14:21:09|3015.4
14:21:09|3014.93
14:21:10|3014.94
14:21:11|3014.8
14:21:12|3014.8
14:21:12|3014.8
14:21:12|3014.66
14:21:13|3014.07
14:21:13|3013.85
14:21:13|3014.02
14:21:14|3013.6
14:21:15|3013.61
14:21:15|3014.05
14:21:15|3014.49
14:21:16|3014.67
14:21:16|3014.67
14:21:17|3015.09
14:21:18|3015.09
14:21:18|3016.28
14:21:19|3016.28
14:21:19|3016.28
14:21:20|3015.23
14:21:21|3015.23
14:21:21|3015.23
14:21:21|3015.41
14:21:22|3016.3
14:21:22|3016.44
14:21:23|3016.53
14:21:24|3016.04
14:21:24|3016.17
14:21:25|3016.5
14:21:25|3016.5
14:21:26|3015.82
14:21:26|3016.2
14:21:26|3016.2
14:21:27|3016.2
14:21:27|3016.2
14:21:27|3016.31
14:21:28|3016.28
14:21:28|3016.2
14:21:29|3016.14
14:21:29|3014.87
14:21:30|3015.51
14:21:31|3014.23
14:21:31|3014.39
14:21:31|3014.39
14:21:32|3014.4
14:21:33|3013.61
14:21:34|3013.17
14:21:36|3013.26
14:21:37|3013.58
14:21:37|3013.58
14:21:38|3013.86
14:21:39|3013.86
14:21:40|3013.86
14:21:41|3013.86
14:21:42|3014.16
14:21:43|3014.15
14:21:44|3013.13
14:21:45|3013.61
14:21:45|3013.38
14:21:46|3013.74
14:21:47|3013.74
14:21:48|3014.29
14:21:48|3014.29
14:21:49|3014.71
14:21:49|3014.71
14:21:50|3014.71
14:21:51|3015.44
14:21:51|3015.44
14:21:52|3014.45
14:21:52|3014.82
14:21:53|3014.54
14:21:53|3014.54
14:21:54|3014.54
14:21:55|3014.54
14:21:56|3014.45
14:21:57|3014.45
14:21:57|3014.46
14:21:57|3014.46
14:21:58|3014.46
14:21:58|3014.46
14:21:59|3014.46
14:22:00|3014.46
14:22:00|3014.46
14:22:01|3014.54
14:22:01|3014.67
14:22:02|3014.67
14:22:02|3014.67
14:22:03|3014.67
14:22:03|3014.94
14:22:04|3014.94
14:22:04|3014.94
14:22:05|3014.95
14:22:06|3014.96
14:22:06|3014.96
14:22:07|3014.99
14:22:08|3014.93
14:22:08|3014.81
14:22:09|3014.81
14:22:10|3014.81
14:22:10|3014.81
14:22:11|3014.81
14:22:11|3015.35
14:22:12|3015.09
14:22:12|3015.26
14:22:14|3015.37
14:22:14|3015.29
14:22:15|3015.29
14:22:16|3015.29
14:22:16|3015.8
14:22:17|3015.81
14:22:18|3015.81
14:22:18|3015.74
14:22:19|3015.74
14:22:20|3015.59
14:22:20|3015.59
14:22:21|3015.59
14:22:22|3015.59
14:22:22|3015.59
14:22:23|3015.59
14:22:23|3015.59
14:22:24|3015.59
14:22:25|3015.6
14:22:25|3016.42
14:22:26|3016.42
14:22:27|3016.42
14:22:28|3016.42
14:22:28|3016.42
14:22:29|3016.42
14:22:30|3016.42
14:22:31|3016.16
14:22:31|3015.84
14:22:33|3015.12
14:22:33|3015.12
14:22:34|3015.24
14:22:35|3015.24
14:22:36|3015.24
14:22:37|3015.
14:22:37|3015.
14:22:39|3014.87
14:22:39|3014.88
14:22:41|3014.88
14:22:41|3014.88
14:22:41|3014.88
14:22:43|3014.88
14:22:43|3014.88
14:22:44|3014.88
14:22:45|3014.88
14:22:45|3014.88
14:22:46|3014.88
14:22:47|3014.88
14:22:48|3013.12
14:22:49|3012.89
14:22:49|3012.89
14:22:50|3012.89
14:22:51|3013.38
14:22:52|3013.79
14:22:52|3013.79
14:22:53|3013.79
14:22:53|3013.79
14:22:53|3013.79
14:22:54|3013.79
14:22:55|3013.79
14:22:55|3013.79
14:22:56|3013.46
14:22:56|3012.86
14:22:57|3012.49
14:22:57|3012.49
14:22:58|3012.49
14:22:58|3012.49
14:22:59|3012.5
14:22:59|3012.5
14:23:00|3012.67
14:23:01|3011.71
14:23:01|3011.71
14:23:02|3011.28
14:23:02|3011.28
14:23:03|3011.28
14:23:04|3011.29
14:23:04|3011.28
14:23:04|3011.28
14:23:05|3011.28
14:23:06|3011.28
14:23:06|3010.67
14:23:07|3010.18
14:23:08|3010.17
14:23:08|3009.9
14:23:09|3009.9
14:23:09|3009.81
14:23:10|3009.29
14:23:10|3009.5
14:23:11|3009.82
14:23:12|3009.81
14:23:13|3008.89
14:23:13|3007.67
14:23:14|3007.11
14:23:15|3006.32
14:23:16|3005.56
14:23:16|3006.49
14:23:17|3007.02
14:23:17|3007.02
14:23:18|3006.76
14:23:18|3006.72
14:23:19|3006.72
14:23:19|3006.96
14:23:20|3007.28
14:23:21|3007.84
14:23:21|3007.67
14:23:22|3007.67
14:23:22|3007.43
14:23:23|3007.43
14:23:24|3007.45
14:23:24|3007.45
14:23:25|3007.31
14:23:26|3007.31
14:23:26|3007.31
14:23:27|3007.31
14:23:27|3007.31
14:23:28|3006.62
14:23:28|3006.6
14:23:29|3006.6
14:23:30|3006.6
14:23:30|3006.6
14:23:31|3006.6
14:23:32|3006.6
14:23:32|3006.27
14:23:33|3005.72
14:23:33|3006.03
14:23:34|3006.26
14:23:34|3006.26
14:23:36|3005.71
14:23:37|3004.68
14:23:38|3004.38
14:23:38|3004.
14:23:39|3003.31
14:23:40|3003.28
14:23:41|3003.63
14:23:41|3003.34
14:23:42|3003.35
14:23:44|3004.03
14:23:44|3002.7
14:23:46|3003.05
14:23:46|3003.35
14:23:47|3002.76
14:23:48|3002.77
14:23:48|3003.5
14:23:49|3003.05
14:23:49|3002.61
14:23:50|3002.61
14:23:51|3003.09
14:23:51|3002.95
14:23:52|3002.95
14:23:53|3001.87
14:23:53|3001.87
14:23:54|3002.23
14:23:54|3002.24
14:23:55|3002.46
14:23:56|3002.29
14:23:56|3002.29
14:23:57|3002.34
14:23:57|3002.93
14:23:58|3003.51
14:23:58|3003.51
14:23:59|3003.51
14:23:59|3003.46
14:24:00|3003.46
14:24:01|3003.89
14:24:01|3003.89
14:24:02|3004.87
14:24:02|3005.4
14:24:03|3005.4
14:24:03|3005.25
14:24:04|3005.25
14:24:05|3004.25
14:24:05|3004.71
14:24:06|3004.71
14:24:06|3004.71
14:24:07|3004.71
14:24:07|3004.71
14:24:08|3004.71
14:24:09|3004.25
14:24:09|3004.25
14:24:10|3004.25
14:24:10|3004.26
14:24:11|3004.26
14:24:11|3004.25
14:24:12|3004.01
14:24:12|3004.01
14:24:13|3004.01
14:24:13|3004.01
14:24:14|3002.95
14:24:14|3002.94
14:24:14|3002.95
14:24:15|3003.28
14:24:15|3003.28
14:24:16|3003.28
14:24:16|3003.28
14:24:17|3003.28
14:24:18|3003.65
14:24:18|3003.88
14:24:18|3003.59
14:24:18|3003.59
14:24:19|3003.59
14:24:19|3003.66
14:24:20|3003.66
14:24:20|3003.55
14:24:21|3003.55
14:24:21|3003.55
14:24:22|3003.55
14:24:23|3003.39
14:24:23|3003.39
14:24:24|3003.38
14:24:25|3003.71
14:24:26|3004.2
14:24:26|3003.91
14:24:27|3004.98
14:24:27|3004.98
14:24:28|3004.98
14:24:28|3005.21
14:24:29|3005.81
14:24:29|3005.63
14:24:30|3005.63
14:24:31|3006.43
14:24:31|3006.87
14:24:31|3007.31
14:24:32|3007.31
14:24:32|3007.31
14:24:33|3007.59
14:24:33|3008.76
14:24:33|3008.76
14:24:34|3008.76
14:24:34|3008.78
14:24:34|3008.78
14:24:35|3008.83
14:24:36|3008.63
14:24:38|3008.63
14:24:39|3009.99
14:24:39|3009.99
14:24:40|3010.53
14:24:41|3010.53
14:24:41|3010.53
14:24:42|3010.65
14:24:42|3010.64
14:24:43|3010.64
14:24:43|3010.64
14:24:44|3010.64
14:24:45|3010.14
14:24:46|3010.14
14:24:47|3010.14
14:24:47|3010.14
14:24:48|3010.14
14:24:49|3011.14
14:24:49|3011.14
14:24:50|3010.95
14:24:51|3009.22
14:24:52|3009.39
14:24:52|3009.54
14:24:53|3010.22
14:24:53|3010.22
14:24:54|3010.41
14:24:55|3011.13
14:24:56|3010.63
14:24:56|3010.63
14:24:57|3010.8
14:24:57|3010.8
14:24:58|3010.
14:24:59|3010.
14:24:59|3009.93
14:25:00|3009.93
14:25:00|3009.93
14:25:01|3010.95
14:25:01|3011.27
14:25:02|3011.27
14:25:03|3011.31
14:25:04|3012.49
14:25:04|3012.51
14:25:05|3012.47
14:25:06|3012.45
14:25:07|3011.96
14:25:07|3011.91
14:25:08|3012.16
14:25:08|3012.16
14:25:08|3012.16
14:25:09|3012.49
14:25:10|3012.48
14:25:10|3012.42
14:25:11|3012.15
14:25:11|3012.09
14:25:12|3012.06
14:25:13|3012.11
14:25:13|3012.49
14:25:13|3012.49
14:25:14|3012.49
14:25:14|3012.23
14:25:15|3012.23
14:25:16|3012.1
14:25:16|3012.1
14:25:17|3012.1
14:25:17|3012.06
14:25:18|3012.06
14:25:18|3012.52
14:25:18|3012.52
14:25:19|3012.52
14:25:20|3012.91
14:25:20|3012.92
14:25:21|3013.19
14:25:22|3013.98
14:25:22|3014.36
14:25:22|3014.28
14:25:23|3014.72
14:25:23|3015.42
14:25:24|3015.43
14:25:24|3015.39
14:25:25|3014.71
14:25:25|3014.71
14:25:26|3014.71
14:25:26|3014.7
14:25:27|3015.28
14:25:28|3016.13
14:25:29|3015.3
14:25:29|3015.01
14:25:30|3014.7
14:25:30|3014.71
14:25:31|3015.01
14:25:31|3015.01
14:25:32|3014.96
14:25:32|3014.96
14:25:33|3014.96
14:25:33|3014.82
14:25:34|3014.82
14:25:35|3014.82
14:25:35|3014.82
14:25:36|3014.82
14:25:37|3014.82
14:25:38|3013.61
14:25:40|3012.89
14:25:41|3013.35
14:25:41|3013.45
14:25:42|3013.45
14:25:44|3013.35
14:25:45|3013.35
14:25:45|3011.67
14:25:46|3011.65
14:25:47|3011.88
14:25:48|3011.88
14:25:49|3011.88
14:25:50|3012.41
14:25:50|3011.94
14:25:51|3011.94
14:25:52|3011.94
14:25:52|3012.44
14:25:53|3012.71
14:25:53|3012.71
14:25:54|3012.78
14:25:55|3012.78
14:25:55|3012.89
14:25:56|3013.06
14:25:57|3012.77
14:25:57|3012.77
14:25:58|3012.77
14:25:59|3012.77
14:26:00|3012.66
14:26:01|3012.72
14:26:02|3012.72
14:26:02|3011.39
14:26:03|3011.98
14:26:04|3011.98
14:26:04|3012.16
14:26:05|3012.16
14:26:05|3012.16
14:26:06|3012.16
14:26:07|3012.57
14:26:07|3012.57
14:26:08|3012.51
14:26:09|3012.54
14:26:09|3012.92
14:26:10|3012.92
14:26:11|3012.18
14:26:11|3012.18
14:26:11|3012.18
14:26:12|3012.18
14:26:12|3011.58
14:26:13|3011.58
14:26:13|3011.57
14:26:14|3011.39
14:26:15|3011.39
14:26:15|3011.39
14:26:16|3011.39
14:26:16|3011.01
14:26:17|3011.27
14:26:17|3011.27
14:26:18|3011.02
14:26:18|3011.02
14:26:19|3011.02
14:26:20|3011.03
14:26:21|3011.03
14:26:21|3011.03
14:26:22|3011.03
14:26:22|3011.03
14:26:22|3011.03
14:26:24|3011.03
14:26:24|3011.03
14:26:24|3011.03
14:26:25|3011.03
14:26:25|3011.03
14:26:26|3011.03
14:26:26|3011.03
14:26:27|3011.03
14:26:27|3011.03
14:26:28|3011.03
14:26:28|3011.03
14:26:29|3011.03
14:26:29|3011.03
14:26:30|3011.03
14:26:30|3011.03
14:26:31|3011.03
14:26:31|3011.02
14:26:32|3011.
14:26:32|3011.
14:26:32|3011.
14:26:32|3011.
14:26:33|3011.
14:26:34|3010.86
14:26:34|3010.86
14:26:34|3010.86
14:26:35|3010.86
14:26:35|3010.62
14:26:35|3010.62
14:26:36|3010.62
14:26:37|3010.62
14:26:38|3010.62
14:26:38|3010.62
14:26:39|3010.62
14:26:40|3010.61
14:26:41|3010.61
14:26:42|3010.61
14:26:43|3011.53
14:26:44|3011.74
14:26:45|3011.74
14:26:46|3011.74
14:26:47|3011.74
14:26:47|3011.75
14:26:49|3012.8
14:26:49|3012.21
14:26:50|3012.21
14:26:51|3012.61
14:26:52|3012.61
14:26:52|3012.61
14:26:53|3012.61
14:26:54|3011.81
14:26:54|3011.82
14:26:55|3011.82
14:26:55|3012.57
14:26:56|3012.57
14:26:57|3012.57
14:26:57|3012.56
14:26:58|3012.18
14:26:59|3012.18
14:26:59|3012.18
14:27:01|3012.18
14:27:01|3012.18
14:27:02|3012.18
14:27:03|3012.54
14:27:04|3012.54
14:27:04|3012.54
14:27:05|3012.54
14:27:06|3012.54
14:27:07|3012.54
14:27:08|3012.54
14:27:08|3012.55
14:27:08|3012.16
14:27:09|3012.16
14:27:10|3011.74
14:27:10|3011.09
14:27:10|3011.09
14:27:11|3011.09
14:27:11|3011.09
14:27:12|3011.09
14:27:12|3011.09
14:27:12|3011.09
14:27:13|3011.03
14:27:13|3011.21
14:27:14|3011.2
14:27:14|3011.2
14:27:15|3011.2
14:27:15|3011.2
14:27:16|3011.62
14:27:16|3011.62
14:27:17|3011.62
14:27:18|3011.29
14:27:19|3011.16
14:27:20|3010.92
14:27:20|3010.52
14:27:21|3009.51
14:27:21|3009.38
14:27:22|3009.37
14:27:22|3009.07
14:27:23|3008.82
14:27:24|3007.96
14:27:24|3007.96
14:27:25|3007.25
14:27:25|3006.81
14:27:25|3007.01
14:27:26|3007.01
14:27:26|3006.53
14:27:27|3006.53
14:27:28|3006.83
14:27:28|3006.83
14:27:29|3006.83
14:27:29|3006.83
14:27:30|3006.83
14:27:30|3006.83
14:27:30|3006.83
14:27:31|3006.83
14:27:31|3006.83
14:27:32|3006.83
14:27:32|3006.99
14:27:33|3006.98
14:27:33|3006.98
14:27:34|3007.46
14:27:34|3007.91
14:27:34|3007.91
14:27:35|3007.91
14:27:35|3007.91
14:27:35|3007.91
14:27:36|3007.91
14:27:37|3007.9
14:27:37|3007.9
14:27:38|3007.9
14:27:39|3006.03
14:27:40|3005.62
14:27:41|3003.4
14:27:43|3004.31
14:27:44|3004.86
14:27:45|3004.86
14:27:45|3004.85
14:27:46|3004.85
14:27:47|3005.55
14:27:48|3005.54
14:27:48|3005.54
14:27:50|3005.29
14:27:50|3004.46
14:27:51|3004.71
14:27:52|3004.71
14:27:53|3004.89
14:27:53|3006.08
14:27:54|3006.07
14:27:55|3006.07
14:27:55|3006.07
14:27:56|3006.08
14:27:57|3006.07
14:27:57|3006.07
14:27:58|3006.08
14:27:58|3006.37
14:27:59|3006.37
14:28:00|3006.37
14:28:00|3006.69
14:28:01|3006.69
14:28:01|3007.12
14:28:02|3007.12
14:28:03|3007.04
14:28:04|3007.03
14:28:04|3006.88
14:28:05|3005.74
14:28:06|3005.74
14:28:06|3005.73
14:28:07|3005.13
14:28:08|3005.13
14:28:08|3004.88
14:28:08|3004.88
14:28:09|3004.88
14:28:10|3004.55
14:28:10|3004.89
14:28:11|3004.12
14:28:11|3004.12
14:28:12|3003.82
14:28:12|3003.8
14:28:13|3003.47
14:28:13|3003.46
14:28:14|3003.07
14:28:15|3003.07
14:28:15|3003.07
14:28:15|3002.6
14:28:16|3002.41
14:28:17|3002.4
14:28:17|3002.66
14:28:18|3002.67
14:28:18|3003.43
14:28:19|3002.49
14:28:20|3003.11
14:28:20|3002.11
14:28:21|3002.16
14:28:21|3001.68
14:28:23|3000.66
14:28:23|3001.26
14:28:24|3001.26
14:28:24|3000.67
14:28:25|3000.67
14:28:25|3000.4
14:28:26|3000.4
14:28:26|3000.65
14:28:27|3000.
14:28:28|3000.
14:28:28|3000.32
14:28:29|3000.69
14:28:30|3000.65
14:28:30|3000.48
14:28:31|3000.63
14:28:31|2999.86
14:28:32|2999.86
14:28:32|2998.83
14:28:33|2998.67
14:28:33|2998.83
14:28:34|2998.66
14:28:35|2999.23
14:28:35|2999.22
14:28:36|2998.91
14:28:36|2998.91
14:28:37|2998.91
14:28:37|2998.3
14:28:38|2997.85
14:28:39|2997.5
14:28:39|2997.03
14:28:40|2996.73
14:28:41|2996.21
14:28:43|2995.51
14:28:44|2994.06
14:28:45|2993.09
14:28:46|2994.13
14:28:47|2993.63
14:28:48|2995.99
14:28:48|2996.15
14:28:49|2996.68
14:28:50|2995.7
14:28:50|2996.07
14:28:51|2996.76
14:28:52|2996.77
14:28:52|2997.09
14:28:53|2998.
14:28:54|2997.77
14:28:54|2997.76
14:28:55|2998.55
14:28:56|2999.78
14:28:56|3000.23
14:28:57|3000.39
14:28:58|3000.02
14:28:58|3000.82
14:28:59|3000.82
14:29:00|3001.16
14:29:00|3001.51
14:29:01|3001.31
14:29:01|3000.53
14:29:02|3000.53
14:29:03|2999.55
14:29:04|2998.35
14:29:04|2998.35
14:29:05|2998.16
14:29:07|2997.85
14:29:07|2998.29
14:29:08|2998.82
14:29:09|2998.82
14:29:09|2998.82
14:29:10|2998.82
14:29:10|2998.84
14:29:11|2998.09
14:29:12|2998.11
14:29:12|2998.41
14:29:13|2999.37
14:29:13|3000.
14:29:13|3000.
14:29:14|3000.
14:29:14|3000.
14:29:14|3000.
14:29:15|3000.
14:29:15|3000.77
14:29:17|3000.6
14:29:17|3001.31
14:29:18|3001.31
14:29:19|3001.27
14:29:20|3002.17
14:29:20|3001.26
14:29:21|3001.26
14:29:21|3000.75
14:29:22|3002.2
14:29:22|3003.
14:29:23|3003.06
14:29:23|3003.45
14:29:24|3003.77
14:29:25|3003.99
14:29:26|3003.66
14:29:26|3003.42
14:29:27|3002.99
14:29:27|3002.39
14:29:28|3002.44
14:29:28|3002.54
14:29:29|3003.02
14:29:29|3003.02
14:29:30|3002.38
14:29:30|3002.38
14:29:31|3002.38
14:29:32|3003.62
14:29:32|3003.62
14:29:33|3003.13
14:29:33|3003.12
14:29:34|3003.12
14:29:35|3003.49
14:29:35|3003.49
14:29:36|3003.49
14:29:38|3003.82
14:29:39|3004.69
14:29:39|3005.
14:29:40|3005.
14:29:41|3005.97
14:29:42|3005.98
14:29:43|3005.71
14:29:45|3007.04
14:29:46|3006.53
14:29:47|3006.09
14:29:48|3006.71
14:29:48|3006.48
14:29:49|3006.52
14:29:50|3006.48
14:29:52|3006.55
14:29:52|3006.55
14:29:53|3007.4
14:29:54|3007.82
14:29:54|3007.7
14:29:55|3007.37
14:29:55|3007.37
14:29:56|3007.12
14:29:56|3007.37
14:29:57|3007.38
14:29:58|3007.7
14:29:59|3008.08
14:29:59|3008.13
14:29:59|3008.13
14:30:00|3008.13
14:30:01|3007.1
14:30:02|3007.1
14:30:02|3006.74
14:30:03|3006.54
14:30:04|3006.49
14:30:05|3005.08
14:30:05|3004.7
14:30:06|3003.94
14:30:06|3003.94
14:30:08|3003.62
14:30:08|3003.38
14:30:09|3002.38
14:30:09|3002.02
14:30:10|3002.01
14:30:10|3001.88
14:30:10|3001.86
14:30:11|3001.86
14:30:11|3001.7
14:30:12|3001.7
14:30:13|3001.88
14:30:13|3001.56
14:30:14|3000.29
14:30:15|3000.35
14:30:15|3001.42
14:30:16|3000.85
14:30:16|3001.41
14:30:17|3001.41
14:30:17|3002.73
14:30:18|3002.72
14:30:19|3003.2
14:30:20|3003.38
14:30:20|3004.08
14:30:21|3004.48
14:30:21|3004.48
14:30:22|3004.48
14:30:22|3004.48
14:30:23|3004.49
14:30:24|3005.41
14:30:24|3006.25
14:30:24|3006.45
14:30:25|3007.12
14:30:25|3006.86
14:30:26|3007.1
14:30:26|3007.1
14:30:27|3007.83
14:30:27|3007.4
14:30:28|3007.19
14:30:28|3007.19
14:30:28|3006.97
14:30:29|3006.97
14:30:29|3007.99
14:30:30|3008.53
14:30:31|3008.75
14:30:31|3008.7
14:30:31|3008.89
14:30:32|3008.89
14:30:33|3009.01
14:30:34|3009.6
14:30:34|3009.74
14:30:35|3010.07
14:30:36|3010.55
14:30:36|3010.31
14:30:36|3010.31
14:30:37|3009.96
14:30:37|3009.28
14:30:37|3009.01
14:30:38|3009.01
14:30:38|3010.01
14:30:39|3010.36
14:30:39|3010.34
14:30:40|3009.99
14:30:40|3009.24
14:30:41|3009.24
14:30:42|3008.42
14:30:44|3009.41
14:30:45|3010.36
14:30:46|3011.05
14:30:47|3011.05
14:30:48|3010.36
14:30:49|3009.95
14:30:49|3009.58
14:30:50|3009.91
14:30:51|3009.73
14:30:51|3009.73
14:30:52|3010.35
14:30:52|3010.34
14:30:53|3010.34
14:30:54|3010.36
14:30:54|3010.55
14:30:55|3010.43
14:30:55|3010.43
14:30:56|3010.44
14:30:57|3010.43
14:30:58|3011.09
14:30:58|3010.67
14:30:59|3010.87
14:30:59|3010.34
14:31:00|3009.73
14:31:01|3010.01
14:31:01|3010.35
14:31:02|3010.35
14:31:02|3010.35
14:31:03|3010.44
14:31:04|3011.15
14:31:04|3010.95
14:31:05|3010.43
14:31:05|3010.43
14:31:06|3009.66
14:31:06|3009.11
14:31:07|3009.11
14:31:07|3009.31
14:31:08|3010.29
14:31:08|3010.91
14:31:09|3010.91
14:31:10|3010.91
14:31:11|3010.46
14:31:11|3009.96
14:31:12|3009.96
14:31:12|3010.21
14:31:13|3010.21
14:31:13|3010.11
14:31:14|3010.11
14:31:14|3009.71
14:31:15|3009.71
14:31:15|3009.68
14:31:16|3009.68
14:31:17|3007.56
14:31:18|3007.01
14:31:18|3007.19
14:31:19|3007.19
14:31:19|3008.07
14:31:20|3008.1
14:31:20|3008.1
14:31:20|3008.1
14:31:21|3008.1
14:31:21|3008.1
14:31:22|3008.06
14:31:23|3008.06
14:31:23|3007.18
14:31:24|3007.01
14:31:24|3007.01
14:31:24|3006.81
14:31:25|3006.81
14:31:25|3005.93
14:31:26|3005.93
14:31:27|3005.48
14:31:27|3005.48
14:31:27|3005.78
14:31:28|3005.78
14:31:28|3005.78
14:31:28|3005.78
14:31:29|3005.78
14:31:30|3005.78
14:31:30|3005.79
14:31:31|3005.79
14:31:31|3005.79
14:31:32|3005.79
14:31:32|3005.79
14:31:32|3006.03
14:31:33|3006.03
14:31:33|3005.6
14:31:34|3005.97
14:31:34|3006.85
14:31:35|3006.85
14:31:35|3007.53
14:31:36|3007.54
14:31:36|3007.54
14:31:36|3008.11
14:31:37|3008.7
14:31:37|3008.9
14:31:38|3008.9
14:31:38|3008.89
14:31:38|3008.9
14:31:39|3009.42
14:31:39|3010.38
14:31:40|3010.64
14:31:40|3010.26
14:31:40|3010.26
14:31:41|3010.26
14:31:41|3009.84
14:31:41|3010.43
14:31:42|3010.43
14:31:43|3009.98
14:31:44|3010.01
14:31:46|3009.83
14:31:46|3007.74
14:31:47|3007.94
14:31:48|3007.94
14:31:48|3008.34
14:31:49|3008.86
14:31:50|3008.2
14:31:51|3007.02
14:31:51|3007.02
14:31:52|3007.02
14:31:53|3007.34
14:31:54|3007.33
14:31:55|3006.83
14:31:56|3006.71
14:31:56|3006.2
14:31:57|3005.55
14:31:58|3005.55
14:31:58|3005.54
14:31:59|3005.54
14:31:59|3005.4
14:32:00|3005.55
14:32:01|3005.81
14:32:01|3005.81
14:32:02|3005.81
14:32:02|3005.81
14:32:03|3005.9
14:32:03|3005.9
14:32:04|3005.39
14:32:05|3004.5
14:32:05|3004.5
14:32:06|3004.68
14:32:06|3004.68
14:32:07|3004.68
14:32:08|3004.68
14:32:08|3004.68
14:32:09|3004.68
14:32:10|3004.94
14:32:11|3004.97
14:32:11|3004.97
14:32:12|3004.97
14:32:13|3004.97
14:32:14|3006.43
14:32:14|3006.43
14:32:15|3006.62
14:32:15|3007.82
14:32:16|3008.14
14:32:16|3008.14
14:32:17|3008.63
14:32:17|3008.63
14:32:18|3008.63
14:32:18|3008.63
14:32:19|3008.63
14:32:20|3009.37
14:32:20|3009.37
14:32:21|3009.02
14:32:22|3008.17
14:32:22|3008.17
14:32:23|3008.17
14:32:23|3008.17
14:32:24|3008.4
14:32:24|3009.02
14:32:26|3008.76
14:32:26|3008.64
14:32:27|3008.64
14:32:28|3008.64
14:32:28|3008.64
14:32:29|3008.64
14:32:29|3008.64
14:32:29|3008.62
14:32:30|3008.62
14:32:30|3008.62
14:32:31|3007.96
14:32:31|3007.43
14:32:32|3007.42
14:32:33|3007.42
14:32:33|3007.42
14:32:34|3007.42
14:32:35|3007.42
14:32:35|3007.42
14:32:36|3007.42
14:32:36|3007.42
14:32:37|3007.42
14:32:38|3007.42
14:32:38|3007.42
14:32:39|3007.06
14:32:39|3007.06
14:32:40|3007.06
14:32:40|3007.06
14:32:41|3007.06
14:32:42|3007.06
14:32:42|3007.06
14:32:43|3007.06
14:32:44|3007.06
14:32:45|3007.05
14:32:46|3007.05
14:32:47|3007.05
14:32:48|3007.05
14:32:49|3007.05
14:32:50|3007.05
14:32:50|3007.05
14:32:51|3007.06
14:32:51|3007.98
14:32:53|3009.24
14:32:53|3009.26
14:32:54|3009.26
14:32:55|3009.26
14:32:56|3009.24
14:32:57|3008.85
14:32:58|3008.86
14:32:58|3008.86
14:32:59|3008.86
14:33:00|3008.87
14:33:01|3009.01
14:33:02|3009.01
14:33:02|3008.25
14:33:03|3007.73
14:33:03|3007.72
14:33:04|3007.72
14:33:04|3007.72
14:33:05|3007.72
14:33:06|3007.07
14:33:06|3007.07
14:33:07|3007.13
14:33:07|3007.13
14:33:08|3007.13
14:33:08|3007.22
14:33:09|3007.22
14:33:10|3006.45
14:33:10|3005.81
14:33:11|3005.6
14:33:12|3005.54
14:33:12|3005.54
14:33:13|3005.54
14:33:13|3005.54
14:33:14|3005.55
14:33:14|3005.55
14:33:15|3005.55
14:33:16|3005.55
14:33:16|3005.67
14:33:17|3005.54
14:33:17|3005.54
14:33:18|3005.54
14:33:18|3005.54
14:33:19|3005.49
14:33:19|3005.48
14:33:20|3005.03
14:33:20|3005.03
14:33:21|3005.03
14:33:22|3005.03
14:33:23|3005.28
14:33:23|3005.51
14:33:24|3006.14
14:33:24|3006.14
14:33:25|3006.14
14:33:25|3006.14
14:33:26|3006.63
14:33:26|3007.26
14:33:26|3008.54
14:33:27|3008.54
14:33:28|3008.54
14:33:28|3008.54
14:33:29|3008.54
14:33:29|3008.
14:33:29|3007.78
14:33:30|3007.78
14:33:31|3007.44
14:33:32|3007.44
14:33:32|3007.
14:33:33|3007.49
14:33:33|3007.17
14:33:34|3006.3
14:33:34|3006.3
14:33:35|3006.3
14:33:35|3006.3
14:33:35|3006.06
14:33:36|3006.06
14:33:36|3006.06
14:33:37|3006.51
14:33:37|3006.51
14:33:37|3006.51
14:33:38|3006.51
14:33:39|3006.51
14:33:39|3006.51
14:33:39|3006.51
14:33:40|3006.51
14:33:41|3006.51
14:33:41|3006.51
14:33:42|3006.52
14:33:42|3006.52
14:33:43|3006.52
14:33:43|3006.52
14:33:43|3006.52
14:33:44|3006.52
14:33:45|3006.05
14:33:46|3005.75
14:33:47|3005.4
14:33:48|3005.4
14:33:49|3005.72
14:33:50|3005.72
14:33:50|3005.55
14:33:51|3005.71
14:33:52|3005.71
14:33:53|3005.71
14:33:54|3005.43
14:33:54|3005.22
14:33:55|3005.22
14:33:55|3005.04
14:33:56|3005.04
14:33:57|3005.04
14:33:58|3005.48
14:33:59|3005.68
14:34:00|3005.79
14:34:00|3006.28
14:34:01|3006.28
14:34:01|3006.11
14:34:02|3006.11
14:34:03|3006.12
14:34:03|3006.17
14:34:04|3006.18
14:34:05|3005.52
14:34:06|3005.52
14:34:06|3005.52
14:34:07|3005.52
14:34:08|3005.15
14:34:09|3005.39
14:34:09|3005.16
14:34:10|3005.16
14:34:11|3004.33
14:34:12|3004.29
14:34:12|3004.83
14:34:13|3004.83
14:34:13|3004.85
14:34:14|3004.85
14:34:15|3004.85
14:34:16|3004.83
14:34:16|3004.83
14:34:17|3004.83
14:34:18|3004.82
14:34:18|3004.82
14:34:19|3004.82
14:34:19|3004.56
14:34:20|3004.14
14:34:20|3004.09
14:34:21|3005.07
14:34:21|3005.07
14:34:21|3005.07
14:34:22|3005.07
14:34:22|3005.07
14:34:22|3005.07
14:34:23|3005.07
14:34:23|3005.07
14:34:24|3005.07
14:34:25|3005.21
14:34:25|3005.21
14:34:25|3005.21
14:34:26|3005.21
14:34:27|3005.21
14:34:28|3005.21
14:34:29|3006.18
14:34:29|3006.33
14:34:30|3007.19
14:34:30|3007.44
14:34:31|3007.44
14:34:31|3008.
14:34:32|3008.24
14:34:32|3008.24
14:34:33|3008.24
14:34:33|3008.24
14:34:34|3008.38
14:34:35|3008.39
14:34:35|3008.39
14:34:35|3008.39
14:34:36|3008.39
14:34:37|3008.39
14:34:37|3007.91
14:34:38|3007.77
14:34:39|3007.77
14:34:39|3007.77
14:34:40|3007.77
14:34:40|3007.77
14:34:41|3007.78
14:34:41|3008.09
14:34:42|3008.09
14:34:43|3008.09
14:34:44|3008.09
14:34:44|3009.
14:34:45|3009.
14:34:46|3009.1
14:34:46|3009.09
14:34:48|3008.96
14:34:49|3007.48
14:34:50|3007.27
14:34:50|3006.59
14:34:51|3006.59
14:34:52|3006.47
14:34:53|3006.47
14:34:53|3006.47
14:34:54|3006.47
14:34:54|3006.58
14:34:55|3006.58
14:34:56|3006.58
14:34:57|3006.58
14:34:58|3006.58
14:34:58|3006.58
14:34:59|3006.58
14:34:59|3007.39
14:35:00|3007.64
14:35:00|3007.99
14:35:01|3007.99
14:35:02|3007.99
14:35:02|3007.54
14:35:03|3007.54
14:35:04|3007.54
14:35:05|3008.94
14:35:06|3009.1
14:35:06|3009.1
14:35:07|3009.11
14:35:08|3009.5
14:35:08|3009.5
14:35:08|3009.5
14:35:09|3009.5
14:35:09|3009.5
14:35:10|3009.93
14:35:11|3009.89
14:35:12|3010.44
14:35:13|3010.88
14:35:14|3011.
14:35:14|3011.71
14:35:15|3011.71
14:35:15|3011.51
14:35:17|3010.84
14:35:18|3010.88
14:35:18|3011.77
14:35:19|3011.77
14:35:19|3010.95
14:35:20|3010.91
14:35:20|3010.91
14:35:21|3010.91
14:35:21|3010.91
14:35:22|3010.91
14:35:22|3010.91
14:35:23|3010.91
14:35:23|3010.46
14:35:24|3010.45
14:35:24|3010.45
14:35:25|3010.45
14:35:25|3010.45
14:35:26|3010.45
14:35:27|3010.64
14:35:27|3010.64
14:35:28|3010.64
14:35:29|3010.79
14:35:29|3010.79
14:35:30|3010.96
14:35:30|3011.01
14:35:31|3011.07
14:35:31|3011.07
14:35:32|3011.07
14:35:32|3011.08
14:35:33|3011.08
14:35:33|3011.08
14:35:33|3011.11
14:35:34|3011.11
14:35:35|3011.11
14:35:35|3011.11
14:35:36|3011.11
14:35:36|3011.11
14:35:37|3011.28
14:35:37|3012.22
14:35:38|3012.22
14:35:39|3012.07
14:35:39|3012.23
14:35:39|3012.23
14:35:40|3011.89
14:35:40|3011.89
14:35:41|3011.97
14:35:42|3010.46
14:35:42|3010.46
14:35:43|3010.46
14:35:43|3010.46
14:35:44|3010.46
14:35:44|3010.46
14:35:44|3010.77
14:35:45|3010.82
14:35:45|3010.82
14:35:46|3010.82
14:35:47|3010.82
14:35:48|3010.26
14:35:49|3010.26
14:35:50|3010.26
14:35:51|3010.26
14:35:52|3010.26
14:35:53|3010.41
14:35:54|3010.86
14:35:55|3011.89
14:35:55|3011.89
14:35:56|3011.89
14:35:56|3011.89
14:35:57|3011.89
14:35:58|3011.89
14:35:59|3011.98
14:35:59|3012.41
14:36:00|3012.41
14:36:00|3012.35
14:36:01|3012.35
14:36:02|3012.41
14:36:03|3012.64
14:36:03|3012.64
14:36:04|3012.64
14:36:04|3012.64
14:36:05|3012.64
14:36:05|3012.64
14:36:06|3012.69
14:36:06|3012.73
14:36:07|3012.73
14:36:08|3012.76
14:36:09|3012.91
14:36:10|3013.08
14:36:10|3013.08
14:36:11|3013.11
14:36:11|3013.44
14:36:12|3013.5
14:36:12|3013.48
14:36:13|3013.98
14:36:13|3013.98
14:36:13|3013.57
14:36:14|3013.57
14:36:15|3013.19
14:36:16|3013.2
14:36:16|3013.2
14:36:17|3013.2
14:36:18|3013.88
14:36:18|3013.88
14:36:19|3013.88
14:36:19|3013.59
14:36:20|3013.59
14:36:20|3013.59
14:36:21|3013.59
14:36:21|3013.59
14:36:22|3013.6
14:36:22|3013.48
14:36:23|3013.47
14:36:23|3013.62
14:36:24|3013.62
14:36:24|3013.62
14:36:25|3013.62
14:36:26|3013.48
14:36:26|3013.48
14:36:27|3013.48
14:36:27|3013.48
14:36:28|3013.7
14:36:29|3013.64
14:36:29|3013.64
14:36:30|3013.58
14:36:31|3013.58
14:36:31|3013.52
14:36:32|3013.54
14:36:32|3013.54
14:36:33|3013.53
14:36:34|3013.53
14:36:34|3013.53
14:36:35|3013.53
14:36:35|3013.53
14:36:36|3013.53
14:36:36|3013.52
14:36:37|3013.52
14:36:37|3013.52
14:36:38|3013.44
14:36:38|3013.47
14:36:39|3013.47
14:36:40|3013.47
14:36:40|3013.41
14:36:41|3013.99
14:36:41|3013.99
14:36:42|3013.99
14:36:43|3013.99
14:36:43|3014.21
14:36:44|3014.21
14:36:44|3014.37
14:36:45|3014.37
14:36:45|3014.14
14:36:46|3014.14
14:36:47|3014.14
14:36:47|3014.24
14:36:48|3014.52
14:36:49|3014.45
14:36:50|3013.05
14:36:51|3012.37
14:36:52|3012.63
14:36:53|3012.62
14:36:53|3012.62
14:36:54|3012.62
14:36:55|3012.62
14:36:56|3012.61
14:36:56|3012.62
14:36:58|3012.62
14:36:59|3012.87
14:37:00|3012.86
14:37:01|3012.87
14:37:01|3012.87
14:37:02|3012.87
14:37:03|3012.87
14:37:04|3012.87
14:37:04|3012.87
14:37:05|3012.87
14:37:06|3012.87
14:37:06|3012.87
14:37:07|3012.87
14:37:07|3012.87
14:37:08|3012.87
14:37:08|3012.87
14:37:09|3012.87
14:37:10|3013.25
14:37:10|3014.43
14:37:11|3014.43
14:37:11|3013.31
14:37:12|3013.31
14:37:13|3013.33
14:37:13|3013.41
14:37:13|3013.41
14:37:14|3013.41
14:37:14|3013.41
14:37:15|3013.41
14:37:16|3013.41
14:37:16|3013.41
14:37:17|3013.36
14:37:18|3013.36
14:37:18|3013.36
14:37:19|3013.36
14:37:19|3012.86
14:37:20|3012.
14:37:20|3012.01
14:37:21|3011.06
14:37:21|3011.08
14:37:22|3011.08
14:37:22|3011.08
14:37:23|3011.08
14:37:23|3011.08
14:37:24|3011.08
14:37:25|3011.08
14:37:25|3011.08
14:37:26|3011.08
14:37:26|3011.08
14:37:26|3011.08
14:37:27|3011.4
14:37:27|3011.4
14:37:28|3011.4
14:37:28|3011.4
14:37:30|3011.4
14:37:30|3011.4
14:37:31|3011.4
14:37:31|3011.4
14:37:33|3011.4
14:37:33|3011.4
14:37:34|3011.4
14:37:34|3011.4
14:37:35|3011.4
14:37:35|3011.4
14:37:36|3011.4
14:37:36|3011.4
14:37:37|3011.4
14:37:37|3011.4
14:37:38|3011.39
14:37:38|3011.39
14:37:39|3011.39
14:37:39|3011.4
14:37:40|3011.4
14:37:40|3011.39
14:37:41|3011.39
14:37:42|3011.39
14:37:42|3011.39
14:37:42|3011.39
14:37:42|3011.4
14:37:43|3011.4
14:37:43|3011.4
14:37:44|3011.39
14:37:44|3011.36
14:37:45|3011.36
14:37:46|3010.33
14:37:46|3010.03
14:37:47|3010.03
14:37:47|3010.03
14:37:48|3010.
14:37:50|3009.91
14:37:51|3008.76
14:37:52|3007.9
14:37:53|3007.45
14:37:54|3006.72
14:37:55|3006.83
14:37:56|3006.18
14:37:57|3006.66
14:37:58|3006.66
14:37:58|3006.66
14:37:59|3006.61
14:37:59|3005.86
14:38:01|3005.66
14:38:01|3005.58
14:38:02|3005.58
14:38:02|3004.36
14:38:03|3004.42
14:38:04|3004.41
14:38:04|3004.41
14:38:05|3004.4
14:38:05|3004.26
14:38:06|3004.15
14:38:07|3004.22
14:38:07|3003.76
14:38:08|3003.5
14:38:08|3003.41
14:38:09|3003.03
14:38:09|3002.73
14:38:10|3003.84
14:38:11|3004.35
14:38:11|3004.34
14:38:12|3004.11
14:38:12|3004.11
14:38:13|3003.85
14:38:13|3003.7
14:38:14|3003.7
14:38:15|3003.78
14:38:15|3003.71
14:38:16|3003.73
14:38:16|3003.07
14:38:17|3002.46
14:38:17|3002.62
14:38:18|3002.46
14:38:18|3002.46
14:38:19|3003.51
14:38:20|3003.31
14:38:20|3003.49
14:38:21|3003.49
14:38:21|3003.74
14:38:22|3003.74
14:38:22|3003.47
14:38:23|3003.47
14:38:23|3003.54
14:38:24|3003.54
14:38:24|3003.56
14:38:25|3003.57
14:38:26|3002.12
14:38:27|3001.86
14:38:27|3001.85
14:38:28|3001.85
14:38:28|3001.85
14:38:29|3001.42
14:38:30|3001.42
14:38:30|3001.42
14:38:31|3001.42
14:38:31|3001.42
14:38:32|3002.19
14:38:32|3002.32
14:38:33|3002.84
14:38:33|3002.84
14:38:34|3002.84
14:38:35|3002.85
14:38:35|3002.85
14:38:36|3002.85
14:38:36|3002.83
14:38:37|3002.51
14:38:37|3001.24
14:38:38|3001.24
14:38:38|3001.14
14:38:39|3001.22
14:38:39|3001.15
14:38:40|3001.15
14:38:41|3001.24
14:38:41|3001.21
14:38:41|3001.26
14:38:42|3001.26
14:38:42|3001.26
14:38:43|3001.21
14:38:43|3001.21
14:38:44|3001.21
14:38:44|3001.21
14:38:45|3000.62
14:38:46|3000.62
14:38:46|3000.62
14:38:47|3000.61
14:38:47|3000.
14:38:47|3000.
14:38:48|3000.24
14:38:49|3000.24
14:38:49|3000.71
14:38:50|3001.4
14:38:50|3001.93
14:38:52|3000.96
14:38:53|3000.2
14:38:54|3000.21
14:38:55|3000.21
14:38:55|3000.4
14:38:56|3000.4
14:38:57|3000.56
14:38:58|3000.56
14:38:58|3000.56
14:39:00|3001.5
14:39:00|3001.3
14:39:01|3000.56
14:39:01|3000.56
14:39:02|3000.56
14:39:03|3000.56
14:39:04|3000.56
14:39:05|3000.56
14:39:06|3000.56
14:39:07|3000.81
14:39:08|3001.18
14:39:08|3002.23
14:39:08|3002.23
14:39:10|3002.
14:39:10|3002.
14:39:12|3002.2
14:39:12|3002.34
14:39:13|3002.34
14:39:14|3002.36
14:39:14|3002.02
14:39:15|3002.03
14:39:15|3002.03
14:39:16|3002.03
14:39:16|3002.05
14:39:17|3002.05
14:39:18|3002.05
14:39:19|3002.05
14:39:19|3002.05
14:39:20|3002.05
14:39:20|3002.05
14:39:21|3002.05
14:39:21|3002.19
14:39:22|3002.51
14:39:22|3003.4
14:39:24|3003.4
14:39:24|3003.59
14:39:25|3003.59
14:39:25|3003.59
14:39:25|3003.63
14:39:26|3004.04
14:39:27|3004.33
14:39:27|3003.58
14:39:28|3003.89
14:39:28|3002.74
14:39:29|3002.74
14:39:29|3002.76
14:39:30|3002.04
14:39:31|3001.93
14:39:31|3001.93
14:39:32|3001.38
14:39:32|3001.38
14:39:33|3001.38
14:39:34|3001.38
14:39:34|3001.38
14:39:35|3001.07
14:39:36|3001.06
14:39:37|3000.16
14:39:37|3000.
14:39:38|3000.
14:39:39|3000.
14:39:39|3000.
14:39:40|3000.
14:39:41|3000.16
14:39:41|3000.83
14:39:42|3000.83
14:39:42|3000.83
14:39:42|3001.77
14:39:43|3002.28
14:39:44|3002.16
14:39:44|3001.64
14:39:45|3001.64
14:39:45|3001.64
14:39:45|3001.8
14:39:46|3001.8
14:39:46|3001.8
14:39:47|3003.
14:39:48|3003.4
14:39:48|3004.3
14:39:49|3004.4
14:39:50|3003.38
14:39:51|3003.26
14:39:52|3002.11
14:39:54|3002.1
14:39:54|3002.1
14:39:55|3002.1
14:39:56|3002.1
14:39:57|3002.47
14:39:58|3003.35
14:39:58|3003.35
14:39:59|3003.35
14:40:00|3003.
14:40:00|3002.99
14:40:01|3002.87
14:40:02|3004.41
14:40:03|3003.96
14:40:03|3003.96
14:40:04|2999.28
14:40:05|2996.98
14:40:05|2993.99
14:40:06|2992.71
14:40:06|2992.68
14:40:07|2993.03
14:40:07|2993.34
14:40:08|2994.35
14:40:08|2994.35
14:40:09|2994.23
14:40:09|2994.23
14:40:09|2994.59
14:40:10|2994.8
14:40:11|2994.96
14:40:11|2996.83
14:40:12|2996.46
14:40:12|2995.54
14:40:13|2995.39
14:40:13|2995.39
14:40:14|2996.14
14:40:14|2996.14
14:40:15|2996.14
14:40:15|2995.57
14:40:16|2993.52
14:40:16|2993.35
14:40:17|2993.03
14:40:18|2992.29
14:40:19|2992.37
14:40:19|2992.26
14:40:20|2992.07
14:40:20|2991.58
14:40:21|2991.33
14:40:22|2991.5
14:40:22|2992.83
14:40:22|2992.19
14:40:23|2992.18
14:40:23|2990.75
14:40:24|2990.74
14:40:24|2990.75
14:40:25|2990.75
14:40:25|2992.41
14:40:25|2991.33
14:40:26|2992.17
14:40:26|2992.12
14:40:27|2992.47
14:40:28|2992.22
14:40:28|2992.23
14:40:29|2992.23
14:40:29|2992.14
14:40:29|2993.81
14:40:30|2994.4
14:40:30|2994.2
14:40:31|2994.2
14:40:32|2994.02
14:40:32|2993.83
14:40:33|2994.27
14:40:33|2994.38
14:40:34|2994.38
14:40:34|2993.92
14:40:35|2993.92
14:40:35|2993.92
14:40:36|2994.09
14:40:36|2994.09
14:40:37|2994.09
14:40:37|2993.73
14:40:38|2993.73
14:40:39|2993.09
14:40:39|2993.11
14:40:40|2993.11
14:40:40|2993.47
14:40:41|2993.71
14:40:41|2993.71
14:40:42|2993.71
14:40:42|2993.72
14:40:43|2993.72
14:40:43|2993.72
14:40:44|2993.26
14:40:44|2993.26
14:40:45|2993.69
14:40:45|2994.77
14:40:46|2994.77
14:40:46|2994.31
14:40:47|2994.3
14:40:47|2994.3
14:40:47|2994.3
14:40:48|2994.3
14:40:48|2994.3
14:40:49|2994.3
14:40:49|2994.3
14:40:49|2994.3
14:40:50|2994.31
14:40:50|2993.9
14:40:51|2993.91
14:40:51|2993.92
14:40:52|2993.92
14:40:54|2994.08
14:40:54|2992.95
14:40:56|2992.95
14:40:57|2991.09
14:40:58|2991.54
14:40:59|2991.54
14:41:00|2991.54
14:41:00|2992.64
14:41:01|2992.65
14:41:02|2992.65
14:41:03|2992.65
14:41:04|2991.3
14:41:04|2988.22
14:41:05|2987.51
14:41:06|2986.05
14:41:06|2985.51
14:41:07|2987.39
14:41:07|2987.59
14:41:08|2987.61
14:41:09|2987.04
14:41:10|2986.89
14:41:10|2987.63
14:41:11|2987.73
14:41:11|2987.64
14:41:12|2987.64
14:41:12|2987.64
14:41:13|2988.17
14:41:13|2988.17
14:41:14|2988.24
14:41:15|2988.25
14:41:16|2988.99
14:41:17|2988.48
14:41:17|2988.48
14:41:18|2988.81
14:41:18|2988.81
14:41:19|2988.81
14:41:19|2989.81
14:41:20|2990.38
14:41:21|2990.38
14:41:22|2989.92
14:41:22|2989.73
14:41:22|2989.73
14:41:23|2989.77
14:41:24|2989.77
14:41:24|2989.95
14:41:24|2990.36
14:41:25|2990.35
14:41:26|2990.35
14:41:26|2990.
14:41:27|2990.15
14:41:27|2990.15
14:41:28|2990.15
14:41:29|2990.15
14:41:30|2990.16
14:41:31|2990.16
14:41:31|2990.15
14:41:32|2990.15
14:41:32|2990.15
14:41:33|2990.15
14:41:33|2990.16
14:41:34|2990.25
14:41:34|2990.26
14:41:35|2991.53
14:41:35|2991.3
14:41:36|2991.31
14:41:36|2991.32
14:41:36|2991.32
14:41:37|2991.32
14:41:37|2991.32
14:41:38|2991.96
14:41:38|2992.18
14:41:38|2992.53
14:41:39|2992.85
14:41:40|2993.11
14:41:41|2993.46
14:41:41|2992.24
14:41:42|2992.27
14:41:42|2992.27
14:41:43|2992.27
14:41:43|2992.27
14:41:44|2992.16
14:41:44|2992.16
14:41:45|2992.16
14:41:45|2991.99
14:41:46|2990.56
14:41:47|2990.56
14:41:47|2990.9
14:41:47|2990.9
14:41:48|2990.9
14:41:48|2989.99
14:41:49|2989.99
14:41:49|2989.99
14:41:50|2989.33
14:41:50|2989.33
14:41:51|2989.33
14:41:52|2990.39
14:41:53|2990.5
14:41:54|2990.86
14:41:55|2990.86
14:41:56|2990.86
14:41:57|2989.33
14:41:58|2989.44
14:41:58|2989.73
14:41:59|2989.73
14:41:59|2989.73
14:42:00|2989.73
14:42:01|2990.16
14:42:02|2990.16
14:42:03|2990.17
14:42:03|2989.87
14:42:04|2989.9
14:42:04|2989.33
14:42:05|2988.89
14:42:06|2988.81
14:42:06|2988.48
14:42:07|2988.25
14:42:07|2988.22
14:42:08|2988.38
14:42:09|2988.39
14:42:10|2988.4
14:42:10|2988.39
14:42:11|2988.39
14:42:11|2988.4
14:42:12|2988.4
14:42:13|2988.06
14:42:13|2988.06
14:42:14|2987.89
14:42:14|2987.89
14:42:14|2987.89
14:42:15|2987.89
14:42:16|2987.
14:42:17|2987.02
14:42:17|2986.81
14:42:18|2986.69
14:42:18|2986.69
14:42:19|2986.69
14:42:19|2986.
14:42:20|2986.09
14:42:20|2986.18
14:42:21|2986.34
14:42:22|2987.27
14:42:22|2987.27
14:42:23|2987.27
14:42:24|2987.19
14:42:24|2987.59
14:42:24|2987.81
14:42:25|2987.81
14:42:26|2987.81
14:42:26|2987.85
14:42:27|2988.31
14:42:28|2988.87
14:42:28|2988.06
14:42:29|2987.38
14:42:29|2987.38
14:42:30|2986.8
14:42:31|2986.8
14:42:31|2986.8
14:42:31|2986.8
14:42:32|2986.8
14:42:32|2986.52
14:42:33|2987.33
14:42:34|2987.33
14:42:34|2986.95
14:42:34|2986.95
14:42:35|2986.91
14:42:36|2987.21
14:42:36|2987.21
14:42:37|2988.38
14:42:38|2988.56
14:42:38|2989.53
14:42:38|2989.2
14:42:39|2988.66
14:42:40|2988.66
14:42:40|2988.
14:42:40|2988.
14:42:41|2988.
14:42:42|2988.
14:42:42|2988.
14:42:43|2988.
14:42:43|2988.
14:42:44|2988.58
14:42:45|2988.58
14:42:45|2988.58
14:42:46|2988.
14:42:46|2987.72
14:42:46|2987.72
14:42:47|2987.72
14:42:47|2987.72
14:42:48|2987.72
14:42:48|2987.72
14:42:49|2987.72
14:42:49|2987.68
14:42:50|2987.68
14:42:51|2987.68
14:42:51|2987.68
14:42:51|2987.68
14:42:52|2987.68
14:42:53|2987.68
14:42:54|2987.89
14:42:54|2987.9
14:42:56|2988.77
14:42:57|2988.77
14:42:57|2988.77
14:42:58|2988.77
14:42:59|2989.74
14:43:00|2990.
14:43:00|2990.
14:43:01|2990.
14:43:01|2990.29
14:43:02|2991.1
14:43:03|2991.63
14:43:04|2992.5
14:43:04|2992.52
14:43:05|2992.69
14:43:05|2992.72
14:43:06|2992.86
14:43:07|2992.06
14:43:07|2991.59
14:43:08|2990.06
14:43:09|2989.81
14:43:09|2989.81
14:43:10|2989.36
14:43:11|2988.35
14:43:11|2988.22
14:43:12|2988.36
14:43:12|2988.36
14:43:13|2988.2
14:43:14|2988.2
14:43:14|2988.2
14:43:15|2988.2
14:43:16|2987.86
14:43:16|2988.
14:43:17|2988.
14:43:17|2988.
14:43:18|2988.01
14:43:18|2988.01
14:43:19|2987.82
14:43:20|2987.82
14:43:20|2986.54
14:43:21|2986.75
14:43:22|2986.75
14:43:22|2986.75
14:43:23|2986.75
14:43:23|2986.88
14:43:24|2987.51
14:43:25|2987.33
14:43:25|2987.33
14:43:26|2987.53
14:43:26|2987.53
14:43:27|2987.64
14:43:27|2987.63
14:43:28|2987.63
14:43:29|2987.82
14:43:29|2987.82
14:43:30|2988.52
14:43:30|2988.52
14:43:31|2988.52
14:43:31|2988.99
14:43:32|2988.99
14:43:32|2988.99
14:43:33|2988.99
14:43:33|2988.99
14:43:34|2988.67
14:43:35|2988.67
14:43:35|2988.72
14:43:36|2988.72
14:43:36|2988.83
14:43:37|2988.78
14:43:37|2988.78
14:43:38|2988.78
14:43:38|2988.93
14:43:38|2988.99
14:43:39|2990.32
14:43:40|2990.57
14:43:40|2990.83
14:43:40|2990.83
14:43:41|2990.19
14:43:41|2990.63
14:43:42|2990.63
14:43:42|2990.5
14:43:43|2990.5
14:43:43|2990.5
14:43:44|2990.5
14:43:45|2990.49
14:43:46|2990.49
14:43:46|2990.49
14:43:47|2990.81
14:43:47|2990.76
14:43:48|2990.76
14:43:49|2989.79
14:43:49|2989.92
14:43:49|2989.92
14:43:50|2989.92
14:43:50|2989.92
14:43:51|2989.92
14:43:51|2989.92
14:43:52|2989.92
14:43:52|2989.92
14:43:52|2989.92
14:43:53|2989.92
14:43:54|2990.12
14:43:55|2990.45
14:43:55|2990.46
14:43:57|2990.64
14:43:58|2990.64
14:43:59|2990.64
14:43:59|2990.81
14:44:00|2991.31
14:44:01|2991.41
14:44:02|2991.98
14:44:02|2993.03
14:44:04|2993.84
14:44:04|2993.84
14:44:05|2993.84
14:44:06|2994.08
14:44:06|2995.35
14:44:07|2995.35
14:44:07|2995.08
14:44:08|2995.08
14:44:09|2994.85
14:44:10|2994.98
14:44:11|2995.01
14:44:11|2995.84
14:44:12|2994.95
14:44:14|2995.07
14:44:14|2995.25
14:44:15|2995.27
14:44:15|2995.28
14:44:16|2994.6
14:44:17|2994.6
14:44:17|2995.58
14:44:18|2995.32
14:44:19|2995.26
14:44:19|2995.26
14:44:20|2995.26
14:44:20|2994.96
14:44:21|2994.66
14:44:21|2993.25
14:44:22|2993.25
14:44:22|2993.25
14:44:23|2993.25
14:44:23|2994.06
14:44:24|2994.06
14:44:24|2994.06
14:44:24|2994.13
14:44:25|2994.36
14:44:26|2994.36
14:44:27|2994.12
14:44:28|2994.12
14:44:28|2992.87
14:44:29|2992.87
14:44:29|2992.87
14:44:30|2992.87
14:44:30|2992.87
14:44:31|2992.87
14:44:31|2992.87
14:44:32|2992.87
14:44:32|2992.87
14:44:32|2992.72
14:44:32|2992.73
14:44:33|2992.71
14:44:34|2991.33
14:44:34|2991.34
14:44:34|2991.34
14:44:35|2991.5
14:44:35|2991.5
14:44:36|2991.5
14:44:36|2991.5
14:44:37|2991.37
14:44:37|2991.37
14:44:38|2991.37
14:44:38|2991.92
14:44:39|2992.07
14:44:40|2992.36
14:44:40|2992.36
14:44:41|2992.56
14:44:41|2992.56
14:44:42|2992.56
14:44:42|2992.56
14:44:43|2991.41
14:44:43|2991.41
14:44:44|2991.41
14:44:44|2991.41
14:44:45|2991.41
14:44:46|2991.41
14:44:46|2991.41
14:44:47|2991.41
14:44:47|2991.41
14:44:48|2991.78
14:44:48|2991.78
14:44:48|2991.78
14:44:49|2991.78
14:44:50|2991.78
14:44:50|2991.78
14:44:51|2991.78
14:44:51|2992.02
14:44:52|2991.59
14:44:52|2991.02
14:44:53|2991.02
14:44:54|2991.02
14:44:54|2990.25
14:44:55|2989.85
14:44:56|2989.73
14:44:57|2990.25
14:44:59|2990.44
14:45:00|2990.02
14:45:01|2989.85
14:45:01|2989.73
14:45:03|2988.23
14:45:03|2988.09
14:45:04|2988.1
14:45:05|2989.86
14:45:05|2990.03
14:45:06|2990.03
14:45:07|2991.42
14:45:08|2991.51
14:45:08|2992.66
14:45:10|2993.17
14:45:10|2993.81
14:45:10|2993.81
14:45:11|2993.81
14:45:12|2993.81
14:45:12|2994.52
14:45:13|2994.52
14:45:13|2994.52
14:45:13|2995.12
14:45:14|2994.83
14:45:14|2994.82
14:45:15|2994.82
14:45:15|2994.82
14:45:16|2994.86
14:45:17|2994.83
14:45:17|2994.36
14:45:17|2994.36
14:45:18|2994.36
14:45:19|2994.38
14:45:20|2994.38
14:45:20|2994.5
14:45:21|2994.39
14:45:22|2994.39
14:45:22|2994.65
14:45:23|2994.45
14:45:23|2994.45
14:45:24|2994.45
14:45:26|2994.52
14:45:26|2993.85
14:45:26|2993.85
14:45:27|2993.85
14:45:27|2993.85
14:45:28|2993.85
14:45:29|2993.65
14:45:29|2991.54
14:45:30|2991.87
14:45:31|2991.88
14:45:31|2991.88
14:45:31|2991.88
14:45:32|2991.88
14:45:32|2991.88
14:45:33|2992.14
14:45:34|2991.25
14:45:34|2990.29
14:45:35|2990.
14:45:35|2990.
14:45:35|2990.
14:45:36|2990.
14:45:36|2988.92
14:45:37|2988.92
14:45:37|2988.92
14:45:37|2988.91
14:45:38|2989.
14:45:38|2989.
14:45:39|2988.9
14:45:39|2987.92
14:45:39|2987.92
14:45:40|2987.92
14:45:41|2988.22
14:45:41|2988.22
14:45:42|2988.22
14:45:42|2988.22
14:45:42|2988.29
14:45:43|2988.29
14:45:43|2989.03
14:45:44|2990.17
14:45:44|2990.17
14:45:45|2990.87
14:45:45|2991.44
14:45:46|2990.9
14:45:46|2991.45
14:45:47|2991.68
14:45:47|2991.91
14:45:48|2991.4
14:45:48|2989.96
14:45:49|2989.96
14:45:49|2991.39
14:45:50|2991.39
14:45:51|2991.39
14:45:51|2991.39
14:45:51|2991.39
14:45:52|2991.39
14:45:52|2991.8
14:45:53|2991.8
14:45:53|2991.8
14:45:54|2991.13
14:45:54|2991.13
14:45:55|2991.23
14:45:56|2991.2
14:45:57|2992.17
14:45:58|2993.61
14:45:58|2993.61
14:45:59|2993.71
14:46:01|2994.1
14:46:02|2994.1
14:46:03|2993.02
14:46:03|2993.02
14:46:04|2993.02
14:46:05|2993.5
14:46:06|2993.5
14:46:06|2993.5
14:46:07|2993.5
14:46:08|2993.5
14:46:09|2993.5
14:46:10|2993.19
14:46:11|2993.19
14:46:11|2993.19
14:46:12|2993.35
14:46:12|2993.9
14:46:13|2993.45
14:46:14|2993.45
14:46:14|2993.51
14:46:15|2993.51
14:46:16|2993.78
14:46:16|2993.78
14:46:17|2994.04
14:46:18|2993.89
14:46:19|2993.87
14:46:19|2993.87
14:46:20|2993.82
14:46:20|2993.82
14:46:21|2992.86
14:46:21|2992.25
14:46:22|2992.01
14:46:23|2991.48
14:46:24|2991.48
14:46:24|2991.48
14:46:25|2991.13
14:46:25|2991.13
14:46:26|2991.13
14:46:27|2991.51
14:46:27|2991.29
14:46:28|2991.1
14:46:28|2991.11
14:46:29|2991.13
14:46:29|2991.35
14:46:30|2991.92
14:46:30|2991.86
14:46:31|2992.15
14:46:31|2992.15
14:46:32|2992.85
14:46:32|2993.07
14:46:33|2993.13
14:46:33|2993.28
14:46:34|2993.28
14:46:34|2993.28
14:46:35|2993.28
14:46:36|2993.28
14:46:36|2993.28
14:46:37|2993.28
14:46:38|2993.28
14:46:38|2993.28
14:46:38|2993.28
14:46:39|2993.28
14:46:39|2993.28
14:46:40|2993.49
14:46:41|2993.61
14:46:41|2993.49
14:46:42|2993.16
14:46:42|2992.88
14:46:42|2992.67
14:46:43|2992.67
14:46:44|2994.
14:46:44|2994.43
14:46:44|2994.45
14:46:45|2994.45
14:46:46|2994.45
14:46:46|2994.44
14:46:47|2994.44
14:46:47|2994.82
14:46:48|2995.61
14:46:48|2995.6
14:46:49|2995.59
14:46:50|2994.88
14:46:50|2994.88
14:46:50|2994.88
14:46:51|2994.88
14:46:52|2995.1
14:46:53|2995.1
14:46:53|2994.76
14:46:54|2994.76
14:46:54|2994.76
14:46:55|2995.45
14:46:56|2994.74
14:46:56|2994.74
14:46:57|2994.84
14:46:57|2995.
14:46:59|2995.
14:47:00|2995.9
14:47:01|2995.9
14:47:01|2995.61
14:47:02|2995.46
14:47:02|2992.91
14:47:04|2993.75
14:47:05|2993.76
14:47:06|2992.99
14:47:06|2992.17
14:47:07|2992.
14:47:07|2990.67
14:47:09|2990.16
14:47:09|2990.6
14:47:10|2991.06
14:47:10|2991.06
14:47:11|2991.06
14:47:11|2991.06
14:47:12|2991.06
14:47:13|2991.06
14:47:13|2991.06
14:47:14|2991.34
14:47:15|2991.34
14:47:15|2991.73
14:47:16|2991.7
14:47:16|2991.06
14:47:17|2990.7
14:47:17|2990.7
14:47:18|2990.7
14:47:19|2990.7
14:47:20|2990.7
14:47:20|2991.94
14:47:21|2991.94
14:47:21|2991.94
14:47:22|2991.94
14:47:22|2991.94
14:47:23|2990.7
14:47:23|2989.54
14:47:24|2989.66
14:47:25|2989.4
14:47:25|2989.35
14:47:27|2989.33
14:47:27|2989.01
14:47:28|2989.91
14:47:28|2989.29
14:47:29|2989.15
14:47:30|2989.01
14:47:30|2989.01
14:47:31|2989.38
14:47:32|2988.42
14:47:33|2987.74
14:47:34|2987.17
14:47:34|2987.17
14:47:35|2987.11
14:47:36|2987.11
14:47:37|2987.11
14:47:37|2987.74
14:47:38|2987.74
14:47:38|2987.12
14:47:39|2987.13
14:47:39|2987.13
14:47:40|2987.34
14:47:41|2987.51
14:47:41|2987.51
14:47:42|2987.51
14:47:43|2987.53
14:47:44|2987.53
14:47:44|2987.53
14:47:45|2987.53
14:47:45|2987.53
14:47:46|2987.53
14:47:46|2987.59
14:47:47|2987.59
14:47:48|2987.59
14:47:48|2987.57
14:47:49|2987.57
14:47:49|2987.57
14:47:50|2987.57
14:47:50|2987.57
14:47:51|2987.57
14:47:51|2987.57
14:47:51|2986.94
14:47:52|2986.66
14:47:52|2986.67
14:47:53|2986.66
14:47:53|2986.65
14:47:53|2986.2
14:47:54|2986.25
14:47:55|2986.18
14:47:55|2986.2
14:47:55|2986.2
14:47:56|2986.2
14:47:56|2986.28
14:47:56|2986.28
14:47:57|2986.28
14:47:57|2986.27
14:47:58|2986.27
14:47:59|2986.27
14:48:00|2986.14
14:48:02|2985.81
14:48:03|2985.81
14:48:04|2985.62
14:48:05|2986.6
14:48:07|2986.61
14:48:08|2985.65
14:48:08|2985.78
14:48:09|2985.85
14:48:09|2984.74
14:48:10|2984.76
14:48:10|2984.67
14:48:11|2984.67
14:48:12|2983.83
14:48:12|2981.47
14:48:13|2982.37
14:48:14|2981.05
14:48:15|2982.44
14:48:16|2983.36
14:48:16|2983.01
14:48:17|2982.4
14:48:18|2982.44
14:48:18|2983.52
14:48:19|2983.52
14:48:20|2983.21
14:48:21|2983.31
14:48:21|2983.86
14:48:22|2984.09
14:48:22|2984.16
14:48:23|2986.14
14:48:24|2985.4
14:48:24|2985.4
14:48:25|2986.27
14:48:25|2985.96
14:48:26|2986.39
14:48:26|2986.25
14:48:27|2985.95
14:48:27|2985.95
14:48:28|2985.95
14:48:28|2987.06
14:48:29|2987.2
14:48:30|2987.2
14:48:32|2988.59
14:48:32|2988.81
14:48:33|2988.8
14:48:34|2988.45
14:48:34|2988.32
14:48:35|2988.33
14:48:36|2988.8
14:48:36|2989.54
14:48:37|2988.62
14:48:37|2987.86
14:48:38|2987.11
14:48:39|2987.19
14:48:39|2987.46
14:48:40|2987.46
14:48:41|2987.46
14:48:41|2987.46
14:48:41|2987.46
14:48:42|2987.45
14:48:43|2986.52
14:48:43|2985.9
14:48:44|2985.9
14:48:44|2985.39
14:48:45|2985.24
14:48:45|2985.24
14:48:46|2985.38
14:48:46|2985.38
14:48:47|2984.78
14:48:47|2984.78
14:48:48|2984.78
14:48:49|2985.12
14:48:50|2985.15
14:48:50|2985.36
14:48:51|2985.3
14:48:52|2985.31
14:48:52|2985.36
14:48:53|2985.37
14:48:53|2985.9
14:48:53|2985.9
14:48:54|2985.9
14:48:55|2986.51
14:48:55|2986.5
14:48:56|2986.5
14:48:56|2985.75
14:48:57|2986.01
14:48:57|2986.31
14:48:58|2986.31
14:48:58|2988.53
14:48:59|2988.58
14:49:00|2988.54
14:49:02|2988.34
14:49:02|2988.34
14:49:04|2988.34
14:49:04|2988.34
14:49:05|2988.34
14:49:06|2988.02
14:49:07|2988.03
14:49:07|2988.34
14:49:08|2988.34
14:49:08|2988.35
14:49:10|2988.52
14:49:11|2988.52
14:49:11|2988.52
14:49:12|2989.4
14:49:12|2989.74
14:49:13|2989.74
14:49:14|2990.54
14:49:15|2990.54
14:49:15|2990.54
14:49:16|2990.54
14:49:16|2989.36
14:49:17|2988.9
14:49:17|2988.9
14:49:18|2988.9
14:49:18|2989.46
14:49:19|2989.61
14:49:20|2990.
14:49:20|2989.62
14:49:21|2989.62
14:49:21|2989.82
14:49:22|2990.
14:49:22|2990.19
14:49:23|2989.37
14:49:24|2989.47
14:49:24|2989.8
14:49:25|2989.62
14:49:26|2990.
14:49:26|2990.
14:49:27|2990.39
14:49:28|2990.39
14:49:28|2990.39
14:49:29|2990.14
14:49:30|2990.21
14:49:30|2991.6
14:49:31|2991.47
14:49:31|2990.35
14:49:32|2990.35
14:49:33|2990.34
14:49:33|2990.34
14:49:34|2990.16
14:49:34|2989.87
14:49:35|2989.38
14:49:35|2989.38
14:49:36|2989.38
14:49:36|2989.38
14:49:37|2989.31
14:49:37|2988.76
14:49:37|2987.57
14:49:38|2986.9
14:49:39|2987.01
14:49:39|2987.01
14:49:39|2988.
14:49:40|2988.
14:49:41|2988.01
14:49:41|2988.8
14:49:41|2988.64
14:49:42|2988.64
14:49:43|2988.64
14:49:43|2988.62
14:49:44|2988.64
14:49:44|2988.64
14:49:45|2989.01
14:49:45|2989.53
14:49:46|2989.39
14:49:46|2989.39
14:49:47|2989.19
14:49:47|2989.42
14:49:47|2989.45
14:49:48|2989.45
14:49:48|2988.94
14:49:49|2987.99
14:49:50|2988.
14:49:50|2987.36
14:49:51|2986.92
14:49:51|2986.77
14:49:52|2986.12
14:49:52|2986.14
14:49:53|2986.14
14:49:53|2986.11
14:49:54|2986.11
14:49:55|2986.12
14:49:55|2986.46
14:49:56|2986.55
14:49:57|2986.61
14:49:57|2986.61
14:49:57|2987.06
14:49:58|2987.04
14:49:58|2986.97
14:49:58|2987.2
14:49:59|2987.2
14:49:59|2987.56
14:49:59|2987.56
14:50:00|2987.56
14:50:02|2987.16
14:50:03|2986.76
14:50:04|2986.12
14:50:05|2985.4
14:50:06|2985.22
14:50:07|2984.35
14:50:09|2982.32
14:50:09|2982.77
14:50:10|2983.45
14:50:11|2983.45
14:50:11|2983.49
14:50:12|2983.49
14:50:12|2984.55
14:50:13|2984.87
14:50:14|2984.87
14:50:15|2985.82
14:50:15|2985.98
14:50:16|2985.26
14:50:16|2984.99
14:50:17|2984.99
14:50:18|2984.52
14:50:19|2984.76
14:50:19|2985.55
14:50:20|2985.55
14:50:21|2985.54
14:50:21|2985.45
14:50:22|2985.15
14:50:22|2985.15
14:50:23|2984.51
14:50:23|2984.52
14:50:24|2985.38
14:50:24|2985.38
14:50:25|2985.38
14:50:25|2984.55
14:50:26|2984.
14:50:26|2982.83
14:50:27|2982.29
14:50:27|2982.62
14:50:28|2981.77
14:50:28|2981.73
14:50:29|2981.72
14:50:29|2981.33
14:50:30|2982.7
14:50:31|2983.13
14:50:31|2983.12
14:50:32|2983.12
14:50:32|2982.82
14:50:33|2983.26
14:50:33|2983.37
14:50:34|2983.27
14:50:34|2983.88
14:50:35|2983.88
14:50:35|2983.26
14:50:35|2982.27
14:50:36|2982.27
14:50:37|2982.38
14:50:38|2982.39
14:50:38|2983.
14:50:38|2983.3
14:50:39|2983.3
14:50:39|2983.32
14:50:40|2983.03
14:50:41|2983.46
14:50:41|2983.46
14:50:42|2983.87
14:50:42|2983.89
14:50:43|2983.51
14:50:44|2983.27
14:50:44|2983.07
14:50:44|2983.07
14:50:45|2983.26
14:50:45|2982.4
14:50:46|2982.43
14:50:47|2981.86
14:50:47|2981.86
14:50:47|2981.86
14:50:48|2982.42
14:50:48|2982.45
14:50:49|2983.68
14:50:49|2984.41
14:50:50|2983.34
14:50:50|2984.19
14:50:51|2984.19
14:50:51|2984.41
14:50:52|2984.41
14:50:52|2984.59
14:50:53|2984.7
14:50:54|2983.76
14:50:54|2983.02
14:50:55|2982.88
14:50:56|2982.88
14:50:56|2983.14
14:50:57|2983.14
14:50:57|2983.14
14:50:58|2983.14
14:50:58|2983.14
14:50:59|2983.73
14:50:59|2983.67
14:51:00|2983.67
14:51:00|2983.29
14:51:01|2983.55
14:51:02|2983.59
14:51:02|2983.59
14:51:04|2982.26
14:51:05|2980.74
14:51:05|2980.01
14:51:05|2980.3
14:51:06|2980.3
14:51:07|2980.34
14:51:08|2980.63
14:51:09|2980.97
14:51:09|2980.97
14:51:10|2980.96
14:51:11|2980.96
14:51:12|2980.59
14:51:12|2980.24
14:51:13|2980.25
14:51:13|2980.25
14:51:14|2982.09
14:51:14|2982.14
14:51:15|2981.95
14:51:16|2981.98
14:51:16|2981.97
14:51:17|2981.79
14:51:18|2981.79
14:51:18|2982.14
14:51:19|2982.84
14:51:20|2983.07
14:51:21|2983.02
14:51:21|2983.11
14:51:22|2983.14
14:51:22|2983.01
14:51:23|2983.01
14:51:24|2982.97
14:51:25|2982.97
14:51:26|2982.97
14:51:26|2982.92
14:51:27|2981.04
14:51:27|2981.04
14:51:28|2981.04
14:51:28|2980.92
14:51:28|2980.92
14:51:29|2980.92
14:51:29|2980.92
14:51:30|2980.9
14:51:31|2980.88
14:51:31|2980.88
14:51:32|2980.88
14:51:32|2980.64
14:51:33|2980.64
14:51:33|2980.5
14:51:34|2980.85
14:51:34|2980.86
14:51:35|2980.96
14:51:35|2980.96
14:51:36|2980.96
14:51:36|2981.22
14:51:37|2980.4
14:51:37|2980.4
14:51:38|2980.4
14:51:38|2980.4
14:51:39|2980.4
14:51:40|2980.46
14:51:41|2980.55
14:51:41|2980.55
14:51:42|2980.55
14:51:42|2980.51
14:51:42|2980.51
14:51:43|2980.51
14:51:43|2979.86
14:51:44|2978.52
14:51:44|2978.42
14:51:44|2978.81
14:51:45|2980.46
14:51:45|2979.32
14:51:46|2979.31
14:51:46|2979.74
14:51:47|2978.65
14:51:47|2978.65
14:51:48|2978.99
14:51:48|2978.77
14:51:49|2978.77
14:51:49|2979.36
14:51:49|2979.85
14:51:50|2979.85
14:51:51|2979.86
14:51:51|2980.06
14:51:52|2980.29
14:51:52|2980.29
14:51:53|2979.97
14:51:53|2980.13
14:51:53|2979.93
14:51:54|2980.07
14:51:54|2980.06
14:51:55|2980.06
14:51:55|2980.01
14:51:55|2980.01
14:51:56|2980.01
14:51:56|2979.56
14:51:57|2978.64
14:51:57|2978.57
14:51:57|2978.39
14:51:58|2978.39
14:51:58|2977.85
14:51:59|2977.83
14:51:59|2977.47
14:52:00|2977.57
14:52:00|2977.67
14:52:00|2977.56
14:52:01|2977.56
14:52:01|2977.33
14:52:02|2977.61
14:52:03|2977.25
14:52:04|2977.89
14:52:05|2978.28
14:52:06|2977.97
14:52:07|2976.61
14:52:08|2976.6
14:52:10|2977.27
14:52:11|2978.54
14:52:11|2978.54
14:52:12|2978.18
14:52:12|2978.31
14:52:13|2979.25
14:52:14|2979.39
14:52:15|2979.4
14:52:16|2979.68
14:52:17|2979.68
14:52:18|2978.31
14:52:18|2978.79
14:52:19|2977.77
14:52:19|2978.36
14:52:20|2978.36
14:52:20|2978.12
14:52:21|2978.37
14:52:21|2978.37
14:52:22|2978.37
14:52:23|2978.22
14:52:23|2978.22
14:52:24|2977.29
14:52:25|2977.72
14:52:25|2977.56
14:52:26|2977.45
14:52:27|2976.71
14:52:27|2976.71
14:52:28|2975.79
14:52:28|2975.45
14:52:29|2975.68
14:52:29|2975.66
14:52:30|2975.97
14:52:31|2975.99
14:52:31|2976.65
14:52:32|2976.93
14:52:32|2976.97
14:52:33|2976.81
14:52:33|2976.97
14:52:34|2976.97
14:52:35|2976.65
14:52:36|2976.36
14:52:36|2976.18
14:52:37|2975.83
14:52:37|2975.82
14:52:38|2975.81
14:52:38|2975.81
14:52:39|2975.81
14:52:40|2975.62
14:52:41|2975.77
14:52:41|2975.64
14:52:42|2975.
14:52:42|2975.65
14:52:43|2975.64
14:52:44|2975.04
14:52:44|2975.04
14:52:45|2975.47
14:52:45|2975.47
14:52:46|2975.47
14:52:46|2975.46
14:52:46|2975.46
14:52:47|2975.64
14:52:47|2975.63
14:52:48|2976.18
14:52:48|2976.59
14:52:48|2976.59
14:52:49|2976.98
14:52:49|2977.
14:52:50|2977.56
14:52:50|2977.56
14:52:51|2978.02
14:52:51|2978.02
14:52:52|2979.
14:52:52|2979.
14:52:53|2979.
14:52:53|2979.
14:52:54|2979.
14:52:55|2979.
14:52:55|2979.
14:52:56|2979.
14:52:56|2979.
14:52:57|2978.02
14:52:58|2978.03
14:52:58|2978.52
14:52:59|2978.51
14:52:59|2978.51
14:53:00|2978.51
14:53:01|2978.52
14:53:01|2978.52
14:53:01|2978.52
14:53:02|2978.52
14:53:02|2978.52
14:53:04|2980.42
14:53:05|2980.47
14:53:06|2979.37
14:53:06|2978.67
14:53:07|2979.06
14:53:08|2978.71
14:53:09|2979.27
14:53:10|2979.36
14:53:10|2979.07
14:53:11|2979.27
14:53:12|2978.67
14:53:12|2977.73
14:53:13|2976.87
14:53:14|2976.81
14:53:15|2975.63
14:53:15|2975.07
14:53:16|2975.86
14:53:16|2975.96
14:53:17|2975.99
14:53:18|2976.
14:53:18|2975.1
14:53:19|2975.1
14:53:19|2975.62
14:53:20|2975.35
14:53:20|2975.28
14:53:21|2975.27
14:53:21|2975.49
14:53:22|2975.99
14:53:23|2976.
14:53:23|2975.98
14:53:24|2976.
14:53:24|2976.03
14:53:25|2976.05
14:53:26|2976.39
14:53:26|2976.44
14:53:27|2975.39
14:53:27|2976.12
14:53:28|2976.12
14:53:28|2976.35
14:53:29|2976.35
14:53:30|2976.13
14:53:30|2976.11
14:53:31|2975.15
14:53:32|2972.68
14:53:32|2972.55
14:53:33|2972.12
14:53:33|2972.13
14:53:34|2972.12
14:53:34|2971.8
14:53:35|2971.64
14:53:35|2971.74
14:53:36|2972.41
14:53:37|2973.49
14:53:37|2973.92
14:53:37|2973.92
14:53:38|2973.93
14:53:39|2973.49
14:53:39|2973.49
14:53:40|2973.49
14:53:40|2973.36
14:53:41|2972.59
14:53:41|2972.59
14:53:42|2972.8
14:53:42|2973.35
14:53:43|2973.35
14:53:44|2973.49
14:53:44|2973.78
14:53:45|2973.78
14:53:45|2972.79
14:53:46|2972.94
14:53:46|2972.94
14:53:46|2972.81
14:53:47|2972.81
14:53:47|2972.81
14:53:48|2972.79
14:53:48|2972.34
14:53:49|2971.68
14:53:49|2971.69
14:53:50|2971.51
14:53:51|2971.65
14:53:51|2972.
14:53:52|2971.57
14:53:52|2971.57
14:53:53|2971.59
14:53:54|2971.59
14:53:54|2971.59
14:53:55|2971.84
14:53:56|2971.84
14:53:56|2971.8
14:53:57|2971.
14:53:57|2971.
14:53:58|2971.35
14:53:58|2971.59
14:53:59|2971.59
14:53:59|2971.01
14:53:59|2972.5
14:54:00|2972.5
14:54:00|2972.46
14:54:02|2971.89
14:54:02|2971.89
14:54:03|2971.93
14:54:03|2971.9
14:54:04|2971.89
14:54:05|2971.57
14:54:06|2971.73
14:54:08|2971.44
14:54:08|2971.44
14:54:09|2971.58
14:54:10|2971.55
14:54:11|2971.55
14:54:11|2971.
14:54:12|2971.43
14:54:13|2971.44
14:54:13|2970.65
14:54:14|2970.
14:54:15|2968.18
14:54:15|2967.08
14:54:16|2967.83
14:54:16|2966.45
14:54:17|2966.
14:54:17|2966.
14:54:19|2965.04
14:54:20|2968.31
14:54:21|2970.03
14:54:21|2970.27
14:54:22|2969.72
14:54:23|2970.87
14:54:23|2970.46
14:54:24|2971.04
14:54:25|2973.97
14:54:25|2974.52
14:54:26|2974.53
14:54:26|2975.27
14:54:27|2972.85
14:54:28|2972.24
14:54:28|2972.71
14:54:29|2974.25
14:54:30|2974.71
14:54:30|2975.26
14:54:31|2975.26
14:54:31|2974.27
14:54:32|2974.85
14:54:33|2974.85
14:54:33|2974.86
14:54:34|2975.67
14:54:34|2975.11
14:54:35|2975.14
14:54:36|2974.56
14:54:36|2973.89
14:54:37|2974.55
14:54:37|2975.14
14:54:38|2975.43
14:54:38|2975.43
14:54:39|2975.43
14:54:39|2974.32
14:54:39|2974.32
14:54:40|2973.58
14:54:40|2973.65
14:54:41|2974.
14:54:41|2973.94
14:54:42|2974.13
14:54:42|2974.32
14:54:43|2974.13
14:54:44|2974.13
14:54:44|2974.31
14:54:44|2974.31
14:54:45|2974.24
14:54:45|2972.72
14:54:46|2972.58
14:54:46|2973.38
14:54:47|2973.67
14:54:47|2974.58
14:54:48|2974.85
14:54:48|2974.85
14:54:49|2974.55
14:54:50|2975.76
14:54:50|2975.96
14:54:50|2975.96
14:54:51|2975.96
14:54:52|2975.53
14:54:52|2975.53
14:54:52|2975.21
14:54:53|2975.43
14:54:53|2975.35
14:54:55|2975.05
14:54:55|2975.46
14:54:55|2975.46
14:54:56|2975.63
14:54:56|2976.72
14:54:57|2976.68
14:54:57|2976.68
14:54:57|2976.68
14:54:58|2976.68
14:54:58|2976.86
14:54:59|2977.5
14:55:00|2977.72
14:55:00|2977.71
14:55:01|2977.71
14:55:01|2976.93
14:55:02|2977.78
14:55:02|2977.48
14:55:03|2977.59
14:55:03|2977.59
14:55:04|2977.59
14:55:04|2977.59
14:55:04|2977.59
14:55:05|2977.57
14:55:06|2975.78
14:55:07|2976.06
14:55:09|2974.31
14:55:09|2972.03
14:55:10|2972.03
14:55:11|2973.13
14:55:12|2972.15
14:55:13|2972.88
14:55:14|2974.23
14:55:14|2974.69
14:55:15|2975.55
14:55:16|2976.39
14:55:17|2976.75
14:55:18|2976.75
14:55:19|2976.05
14:55:20|2975.55
14:55:20|2975.55
14:55:21|2975.55
14:55:21|2975.99
14:55:22|2976.71
14:55:22|2976.71
14:55:23|2977.44
14:55:24|2977.72
14:55:24|2977.7
14:55:26|2979.93
14:55:26|2979.99
14:55:27|2979.14
14:55:27|2979.2
14:55:28|2978.84
14:55:28|2979.19
14:55:28|2978.83
14:55:29|2978.83
14:55:29|2979.2
14:55:30|2979.2
14:55:30|2979.36
14:55:31|2979.36
14:55:31|2978.83
14:55:32|2979.28
14:55:33|2977.72
14:55:33|2977.73
14:55:34|2977.73
14:55:34|2977.26
14:55:35|2976.99
14:55:35|2976.75
14:55:35|2976.75
14:55:36|2976.4
14:55:36|2976.95
14:55:37|2976.02
14:55:38|2976.02
14:55:38|2976.01
14:55:39|2976.01
14:55:39|2974.74
14:55:40|2974.74
14:55:41|2975.35
14:55:41|2975.33
14:55:41|2975.33
14:55:42|2976.04
14:55:43|2976.41
14:55:43|2976.41
14:55:44|2976.41
14:55:44|2976.04
14:55:45|2976.39
14:55:45|2976.39
14:55:46|2975.77
14:55:47|2975.77
14:55:47|2975.77
14:55:48|2975.62
14:55:48|2975.62
14:55:49|2975.62
14:55:49|2975.45
14:55:50|2975.46
14:55:50|2975.46
14:55:51|2975.46
14:55:51|2975.46
14:55:52|2976.36
14:55:52|2976.36
14:55:53|2976.39
14:55:53|2975.26
14:55:54|2975.1
14:55:55|2975.1
14:55:55|2975.1
14:55:55|2975.45
14:55:56|2975.45
14:55:57|2975.05
14:55:57|2975.07
14:55:58|2975.07
14:55:58|2974.9
14:55:58|2974.9
14:55:59|2974.9
14:55:59|2974.9
14:55:59|2974.9
14:56:00|2974.9
14:56:00|2975.17
14:56:01|2975.17
14:56:01|2975.17
14:56:02|2975.19
14:56:02|2975.84
14:56:03|2975.37
14:56:04|2975.37
14:56:05|2974.92
14:56:05|2974.92
14:56:06|2974.92
14:56:07|2975.19
14:56:08|2976.83
14:56:09|2976.45
14:56:10|2976.68
14:56:11|2976.64
14:56:12|2976.64
14:56:13|2976.83
14:56:14|2976.68
14:56:14|2978.46
14:56:16|2977.8
14:56:16|2978.46
14:56:17|2978.77
14:56:18|2979.6
14:56:19|2979.84
14:56:19|2979.34
14:56:20|2979.61
14:56:21|2979.61
14:56:22|2979.02
14:56:22|2979.06
14:56:23|2980.19
14:56:24|2980.3
14:56:24|2981.64
14:56:25|2980.82
14:56:25|2980.83
14:56:26|2981.65
14:56:27|2982.34
14:56:28|2982.37
14:56:29|2982.38
14:56:30|2981.24
14:56:30|2980.78
14:56:31|2981.32
14:56:31|2982.34
14:56:32|2982.34
14:56:32|2982.36
14:56:33|2982.35
14:56:34|2981.57
14:56:34|2982.32
14:56:35|2982.32
14:56:36|2982.32
14:56:36|2982.28
14:56:37|2982.28
14:56:37|2981.6
14:56:38|2981.6
14:56:39|2981.6
14:56:39|2981.73
14:56:39|2981.21
14:56:40|2980.2
14:56:41|2980.21
14:56:41|2979.86
14:56:43|2980.23
14:56:43|2980.3
14:56:44|2983.37
14:56:45|2983.26
14:56:45|2983.21
14:56:46|2983.06
14:56:47|2982.81
14:56:48|2983.65
14:56:48|2987.75
14:56:49|2987.52
14:56:50|2987.73
14:56:50|2986.24
14:56:51|2986.65
14:56:51|2987.4
14:56:52|2987.4
14:56:52|2988.
14:56:53|2987.54
14:56:53|2987.89
14:56:54|2988.14
14:56:55|2988.14
14:56:56|2987.99
14:56:56|2987.79
14:56:57|2987.51
14:56:57|2987.04
14:56:58|2987.03
14:56:58|2986.98
14:56:59|2987.38
14:56:59|2987.37
14:57:00|2987.37
14:57:00|2987.37
14:57:01|2987.64
14:57:01|2986.53
14:57:02|2986.18
14:57:02|2986.18
14:57:02|2987.19
14:57:03|2986.74
14:57:04|2987.24
14:57:05|2987.17
14:57:05|2986.5
14:57:06|2986.5
14:57:06|2986.19
14:57:07|2986.19
14:57:07|2986.86
14:57:08|2987.14
14:57:10|2986.41
14:57:10|2986.17
14:57:12|2985.79
14:57:13|2985.99
14:57:14|2985.98
14:57:15|2985.98
14:57:15|2985.5
14:57:16|2985.5
14:57:16|2985.42
14:57:18|2985.68
14:57:18|2985.62
14:57:19|2985.98
14:57:20|2986.19
14:57:20|2986.29
14:57:21|2986.77
14:57:22|2986.77
14:57:22|2986.84
14:57:23|2987.14
14:57:24|2987.14
14:57:24|2988.53
14:57:25|2988.39
14:57:26|2988.39
14:57:26|2988.39
14:57:27|2988.58
14:57:27|2988.4
14:57:28|2988.4
14:57:29|2988.4
14:57:29|2988.37
14:57:30|2988.37
14:57:30|2988.39
14:57:30|2988.39
14:57:32|2988.39
14:57:32|2988.53
14:57:33|2989.14
14:57:34|2988.92
14:57:35|2989.19
14:57:35|2988.29
14:57:36|2988.28
14:57:36|2988.85
14:57:37|2988.72
14:57:38|2989.36
14:57:38|2990.03
14:57:39|2990.05
14:57:39|2989.91
14:57:40|2989.77
14:57:40|2989.77
14:57:41|2989.77
14:57:41|2989.77
14:57:41|2989.72
14:57:42|2989.77
14:57:43|2989.76
14:57:43|2989.31
14:57:43|2988.
14:57:44|2988.
14:57:45|2988.21
14:57:45|2988.21
14:57:46|2988.21
14:57:46|2988.21
14:57:47|2988.
14:57:48|2987.06
14:57:48|2987.4
14:57:49|2987.4
14:57:49|2987.4
14:57:50|2987.56
14:57:51|2988.11
14:57:51|2988.54
14:57:52|2988.86
14:57:52|2988.86
14:57:53|2989.35
14:57:54|2989.35
14:57:54|2989.34
14:57:54|2989.34
14:57:55|2989.54
14:57:56|2990.09
14:57:56|2990.38
14:57:57|2989.91
14:57:57|2989.87
14:57:58|2989.53
14:57:59|2989.56
14:58:00|2989.94
14:58:00|2990.6
14:58:01|2990.41
14:58:02|2990.41
14:58:03|2990.39
14:58:03|2990.39
14:58:04|2990.39
14:58:05|2990.39
14:58:05|2990.39
14:58:06|2990.39
14:58:06|2990.22
14:58:07|2990.25
14:58:07|2990.25
14:58:08|2990.25
14:58:09|2990.16
14:58:10|2989.39
14:58:11|2989.39
14:58:13|2989.17
14:58:14|2989.26
14:58:14|2989.25
14:58:15|2989.19
14:58:16|2989.14
14:58:17|2988.55
14:58:18|2989.
14:58:18|2989.
14:58:19|2988.83
14:58:20|2988.83
14:58:21|2988.56
14:58:22|2988.66
14:58:22|2988.66
14:58:23|2988.66
14:58:24|2990.
14:58:24|2989.99
14:58:25|2989.99
14:58:26|2989.99
14:58:26|2990.
14:58:27|2990.
14:58:28|2990.
14:58:28|2988.92
14:58:29|2989.49
14:58:29|2989.12
14:58:30|2988.83
14:58:31|2988.55
14:58:31|2988.55
14:58:33|2988.52
14:58:34|2988.51
14:58:35|2988.38
14:58:35|2987.07
14:58:35|2986.26
14:58:36|2986.1
14:58:37|2985.18
14:58:37|2984.87
14:58:38|2984.87
14:58:38|2984.87
14:58:39|2985.05
14:58:39|2985.68
14:58:40|2985.68
14:58:41|2986.6
14:58:41|2986.77
14:58:41|2987.26
14:58:42|2986.96
14:58:43|2986.96
14:58:43|2987.71
14:58:44|2987.76
14:58:44|2988.57
14:58:45|2989.1
14:58:45|2989.36
14:58:46|2988.25
14:58:47|2988.36
14:58:47|2988.36
14:58:48|2988.36
14:58:49|2988.36
14:58:49|2988.36
14:58:50|2988.52
14:58:50|2988.52
14:58:51|2988.52
14:58:51|2987.8
14:58:52|2987.63
14:58:52|2987.63
14:58:53|2987.64
14:58:54|2988.72
14:58:54|2988.72
14:58:55|2988.72
14:58:55|2988.72
14:58:56|2988.72
14:58:56|2988.72
14:58:57|2988.81
14:58:58|2988.81
14:58:58|2989.3
14:58:59|2988.8
14:58:59|2988.8
14:59:00|2989.13
14:59:00|2988.83
14:59:01|2988.83
14:59:02|2987.95
14:59:03|2988.06
14:59:04|2988.06
14:59:04|2987.34
14:59:05|2987.18
14:59:06|2987.12
14:59:06|2987.35
14:59:07|2987.64
14:59:07|2987.76
14:59:08|2987.76
14:59:08|2987.76
14:59:09|2987.81
14:59:10|2988.29
14:59:12|2986.83
14:59:13|2987.5
14:59:13|2987.54
14:59:14|2987.63
14:59:15|2987.75
14:59:15|2987.75
14:59:16|2987.84
14:59:17|2987.84
14:59:17|2987.75
14:59:18|2989.12
14:59:19|2991.48
14:59:20|2991.95
14:59:20|2991.21
14:59:20|2991.21
14:59:21|2991.21
14:59:22|2990.83
14:59:22|2990.83
14:59:23|2990.4
14:59:24|2990.4
14:59:24|2990.16
14:59:25|2989.84
14:59:25|2990.08
14:59:26|2990.08
14:59:27|2990.34
14:59:27|2990.51
14:59:28|2991.17
14:59:29|2991.17
14:59:29|2991.17
14:59:30|2991.22
14:59:31|2991.93
14:59:32|2991.93
14:59:32|2991.11
14:59:33|2991.07
14:59:34|2991.07
14:59:34|2991.06
14:59:35|2991.36
14:59:36|2990.91
14:59:37|2990.76
14:59:37|2990.79
14:59:38|2990.81
14:59:39|2991.
14:59:40|2990.79
14:59:40|2991.87
14:59:41|2991.87
14:59:41|2991.83
14:59:42|2991.83
14:59:42|2991.83
14:59:43|2991.48
14:59:44|2991.46
14:59:44|2991.33
14:59:44|2991.33
14:59:45|2991.33
14:59:45|2990.54
14:59:46|2990.54
14:59:47|2990.77
14:59:47|2990.77
14:59:48|2991.08
14:59:48|2991.08
14:59:48|2991.24
14:59:49|2991.24
14:59:50|2991.12
14:59:50|2991.25
14:59:50|2991.12
14:59:51|2991.02
14:59:51|2990.34
14:59:51|2990.67
14:59:52|2990.33
14:59:52|2990.33
14:59:53|2990.33
14:59:53|2990.
14:59:54|2989.52
14:59:54|2989.96
14:59:55|2990.21
14:59:56|2990.79
14:59:56|2990.79
14:59:57|2990.79
14:59:57|2990.79
14:59:58|2990.79
14:59:58|2990.57
15:00:00|2990.25
15:00:00|2989.93
15:00:01|2988.9
15:00:01|2987.55
15:00:03|2987.04
15:00:04|2988.72
15:00:05|2988.72
15:00:05|2990.5
15:00:06|2990.56
15:00:07|2991.16
15:00:07|2991.42
15:00:08|2991.16
15:00:08|2992.07
15:00:09|2992.16
15:00:09|2992.46
15:00:10|2992.12
15:00:11|2992.62
15:00:12|2992.56
15:00:14|2991.88
15:00:15|2990.68
15:00:16|2990.23
15:00:17|2990.33
15:00:17|2989.89
15:00:18|2989.48
15:00:18|2989.48
15:00:19|2989.48
15:00:20|2987.95
15:00:20|2987.98
15:00:21|2988.63
15:00:22|2988.83
15:00:23|2988.19
15:00:23|2988.19
15:00:24|2988.19
15:00:24|2988.43
15:00:25|2988.43
15:00:25|2988.43
15:00:26|2988.6
15:00:27|2989.27
15:00:27|2988.72
15:00:28|2988.36
15:00:28|2987.95
15:00:29|2987.95
15:00:29|2987.95
15:00:30|2988.33
15:00:30|2988.35
15:00:31|2988.35
15:00:31|2988.06
15:00:32|2987.93
15:00:32|2986.94
15:00:33|2986.77
15:00:34|2986.78
15:00:34|2986.78
15:00:36|2986.93
15:00:36|2987.2
15:00:36|2987.2
15:00:37|2987.2
15:00:38|2987.64
15:00:38|2987.63
15:00:39|2987.89
15:00:40|2987.89
15:00:40|2987.64
15:00:41|2987.16
15:00:42|2986.76
15:00:42|2986.76
15:00:42|2986.77
15:00:43|2986.76
15:00:44|2986.51
15:00:44|2985.8
15:00:44|2985.8
15:00:45|2985.65
15:00:45|2985.65
15:00:46|2985.65
15:00:46|2985.65
15:00:47|2985.75
15:00:47|2985.75
15:00:48|2985.75
15:00:49|2986.12
15:00:49|2986.29
15:00:50|2986.31
15:00:50|2986.31
15:00:51|2987.04
15:00:52|2987.04
15:00:53|2986.92
15:00:53|2987.09
15:00:54|2987.23
15:00:54|2987.23
15:00:55|2987.23
15:00:55|2987.23
15:00:56|2987.23
15:00:56|2987.78
15:00:57|2988.59
15:00:57|2988.59
15:00:58|2988.59
15:00:58|2991.83
15:00:59|2991.83
15:00:59|2991.83
15:01:00|2991.93
15:01:01|2991.67
15:01:01|2991.67
15:01:02|2992.21
15:01:02|2992.21
15:01:03|2992.21
15:01:03|2992.6
15:01:04|2991.96
15:01:04|2995.32
15:01:05|2995.68
15:01:06|2995.02
15:01:06|2995.25
15:01:06|2995.25
15:01:07|2995.54
15:01:08|2995.28
15:01:08|2995.28
15:01:08|2995.35
15:01:09|2994.57
15:01:09|2994.9
15:01:10|2994.9
15:01:10|2994.96
15:01:10|2994.54
15:01:11|2994.43
15:01:12|2994.36
15:01:13|2994.36
15:01:14|2994.37
15:01:14|2994.37
15:01:15|2993.43
15:01:16|2993.66
15:01:16|2994.96
15:01:17|2994.75
15:01:17|2994.71
15:01:18|2994.71
15:01:18|2994.71
15:01:18|2994.71
15:01:19|2994.71
15:01:20|2994.7
15:01:21|2994.88
15:01:21|2994.9
15:01:22|2994.37
15:01:23|2994.37
15:01:24|2994.36
15:01:25|2994.37
15:01:26|2994.36
15:01:26|2994.89
15:01:27|2994.89
15:01:28|2994.89
15:01:28|2995.42
15:01:29|2995.41
15:01:30|2996.84
15:01:31|2996.49
15:01:32|2996.16
15:01:32|2996.16
15:01:33|2996.16
15:01:34|2996.04
15:01:34|2996.04
15:01:35|2996.04
15:01:35|2997.68
15:01:36|2998.63
15:01:37|2998.54
15:01:38|2998.48
15:01:38|2997.91
15:01:39|2997.91
15:01:39|2998.01
15:01:40|2998.1
15:01:40|2997.99
15:01:41|2997.55
15:01:42|2997.33
15:01:42|2997.91
15:01:43|2997.91
15:01:43|2997.91
15:01:44|2997.91
15:01:45|2997.82
15:01:45|2997.71
15:01:46|2997.41
15:01:46|2997.18
15:01:47|2996.28
15:01:47|2996.28
15:01:48|2996.34
15:01:48|2997.28
15:01:49|2997.28
15:01:50|2996.86
15:01:50|2996.9
15:01:51|2996.9
15:01:51|2997.27
15:01:52|2997.27
15:01:52|2997.27
15:01:53|2997.7
15:01:53|2997.7
15:01:54|2997.7
15:01:54|2997.53
15:01:54|2997.53
15:01:55|2997.53
15:01:55|2997.53
15:01:56|2998.02
15:01:56|2997.46
15:01:56|2998.
15:01:57|2997.99
15:01:57|2997.99
15:01:57|2997.99
15:01:58|2997.99
15:01:59|2998.
15:01:59|2998.28
15:02:00|2998.5
15:02:01|2998.63
15:02:01|2998.
15:02:01|2998.
15:02:02|2997.98
15:02:03|2997.24
15:02:03|2997.05
15:02:04|2997.05
15:02:05|2997.05
15:02:05|2996.89
15:02:06|2996.89
15:02:06|2996.27
15:02:07|2996.27
15:02:07|2996.25
15:02:07|2996.28
15:02:08|2996.28
15:02:08|2996.28
15:02:09|2996.25
15:02:09|2996.25
15:02:10|2996.25
15:02:11|2996.25
15:02:11|2996.25
15:02:12|2996.28
15:02:13|2996.28
15:02:14|2996.59
15:02:15|2996.62
15:02:16|2996.75
15:02:17|2996.85
15:02:18|2996.88
15:02:18|2997.06
15:02:19|2997.06
15:02:19|2997.06
15:02:20|2997.08
15:02:21|2997.08
15:02:22|2997.09
15:02:22|2997.28
15:02:23|2997.28
15:02:24|2997.28
15:02:24|2997.28
15:02:25|2997.28
15:02:27|2997.21
15:02:27|2997.97
15:02:28|2998.74
15:02:29|2998.62
15:02:29|2998.62
15:02:30|2997.96
15:02:30|2998.01
15:02:31|2997.81
15:02:32|2997.8
15:02:33|2998.58
15:02:34|2998.44
15:02:34|2998.77
15:02:35|2998.9
15:02:36|2999.07
15:02:36|2999.63
15:02:37|2999.15
15:02:37|2999.33
15:02:38|2999.23
15:02:38|2999.22
15:02:39|2999.22
15:02:39|2999.03
15:02:40|2998.91
15:02:41|2999.09
15:02:42|2999.3
15:02:42|2999.3
15:02:43|2999.3
15:02:44|2999.3
15:02:44|2999.66
15:02:45|2999.66
15:02:45|3000.
15:02:45|3000.
15:02:46|3000.
15:02:46|3000.
15:02:48|3001.13
15:02:48|3001.28
15:02:48|3001.27
15:02:49|3001.28
15:02:50|3001.27
15:02:50|3001.31
15:02:51|3001.23
15:02:51|2999.8
15:02:52|2999.8
15:02:52|2999.8
15:02:53|3001.28
15:02:53|3000.55
15:02:54|3001.32
15:02:54|3001.32
15:02:55|3001.32
15:02:56|3001.28
15:02:56|3001.32
15:02:57|3001.32
15:02:58|3001.32
15:02:58|3001.4
15:02:59|3001.4
15:02:59|3000.95
15:03:00|3000.95
15:03:00|3000.96
15:03:01|3000.96
15:03:01|3000.96
15:03:02|3000.96
15:03:02|3000.96
15:03:03|3000.96
15:03:04|3000.96
15:03:04|3000.96
15:03:05|3000.96
15:03:05|2999.66
15:03:06|2999.66
15:03:07|2999.08
15:03:08|2996.03
15:03:08|2995.66
15:03:09|2996.14
15:03:09|2995.94
15:03:10|2995.94
15:03:10|2996.16
15:03:11|2996.16
15:03:12|2996.15
15:03:12|2996.79
15:03:13|2997.02
15:03:13|2997.42
15:03:15|2998.71
15:03:16|2998.72
15:03:17|2998.71
15:03:18|2997.13
15:03:19|2997.13
15:03:19|2997.13
15:03:20|2997.72
15:03:20|2997.72
15:03:21|2998.32
15:03:22|2998.5
15:03:23|2999.93
15:03:24|2999.94
15:03:25|2999.84
15:03:25|2999.82
15:03:25|2999.82
15:03:26|2999.82
15:03:27|2999.79
15:03:28|2999.28
15:03:29|2999.27
15:03:30|2998.5
15:03:31|2997.44
15:03:31|2997.46
15:03:32|2997.46
15:03:32|2997.28
15:03:33|2997.28
15:03:33|2997.19
15:03:34|2997.19
15:03:35|2997.19
15:03:35|2997.19
15:03:36|2997.19
15:03:36|2997.19
15:03:36|2997.19
15:03:37|2996.87
15:03:37|2996.87
15:03:38|2996.48
15:03:38|2996.59
15:03:39|2996.58
15:03:39|2996.58
15:03:39|2996.58
15:03:40|2996.48
15:03:40|2996.48
15:03:41|2996.58
15:03:41|2996.58
15:03:42|2996.58
15:03:43|2996.58
15:03:43|2996.59
15:03:43|2996.59
15:03:44|2996.59
15:03:45|2996.59
15:03:45|2996.59
15:03:46|2996.47
15:03:46|2996.1
15:03:47|2996.1
15:03:47|2996.57
15:03:48|2996.57
15:03:48|2996.57
15:03:49|2996.57
15:03:49|2996.44
15:03:50|2996.44
15:03:50|2995.98
15:03:51|2995.87
15:03:52|2995.87
15:03:52|2995.87
15:03:53|2995.16
15:03:53|2995.16
15:03:54|2995.01
15:03:54|2995.01
15:03:56|2995.6
15:03:56|2995.72
15:03:56|2995.72
15:03:57|2995.72
15:03:57|2995.72
15:03:58|2995.72
15:03:58|2995.42
15:03:59|2995.41
15:04:00|2995.41
15:04:00|2995.41
15:04:01|2995.32
15:04:01|2995.32
15:04:02|2995.
15:04:03|2995.
15:04:03|2994.9
15:04:03|2993.74
15:04:04|2993.48
15:04:04|2993.48
15:04:05|2993.48
15:04:05|2993.48
15:04:06|2993.48
15:04:07|2993.47
15:04:07|2992.47
15:04:08|2992.47
15:04:08|2991.97
15:04:09|2991.96
15:04:09|2991.96
15:04:09|2991.83
15:04:10|2991.83
15:04:11|2991.12
15:04:11|2991.01
15:04:12|2991.
15:04:12|2991.
15:04:13|2990.82
15:04:13|2990.38
15:04:14|2990.36
15:04:15|2991.02
15:04:16|2991.26
15:04:17|2991.26
15:04:19|2991.26
15:04:19|2991.26
15:04:20|2992.51
15:04:21|2991.27
15:04:21|2991.08
15:04:22|2990.93
15:04:23|2990.9
15:04:23|2990.9
15:04:24|2990.91
15:04:25|2991.49
15:04:25|2991.06
15:04:26|2990.9
15:04:27|2990.
15:04:28|2990.
15:04:28|2988.65
15:04:29|2988.22
15:04:31|2989.41
15:04:31|2989.45
15:04:32|2989.55
15:04:32|2989.55
15:04:32|2989.55
15:04:33|2989.55
15:04:34|2989.55
15:04:35|2989.55
15:04:35|2990.24
15:04:37|2989.51
15:04:37|2989.51
15:04:38|2989.51
15:04:38|2989.51
15:04:39|2989.51
15:04:39|2989.51
15:04:40|2989.51
15:04:41|2989.51
15:04:42|2989.71
15:04:42|2990.76
15:04:42|2991.07
15:04:43|2990.76
15:04:43|2990.75
15:04:44|2990.75
15:04:45|2990.63
15:04:45|2990.33
15:04:46|2990.33
15:04:47|2990.76
15:04:47|2991.42
15:04:48|2991.42
15:04:48|2991.42
15:04:49|2991.44
15:04:50|2991.25
15:04:51|2990.95
15:04:52|2990.33
15:04:52|2990.34
15:04:52|2989.12
15:04:53|2988.88
15:04:54|2988.88
15:04:54|2988.88
15:04:55|2989.26
15:04:55|2989.22
15:04:55|2989.22
15:04:57|2989.22
15:04:57|2989.26
15:04:58|2988.12
15:04:58|2988.12
15:04:59|2988.12
15:04:59|2988.23
15:04:59|2988.23
15:05:00|2987.76
15:05:00|2987.76
15:05:01|2987.7
15:05:01|2987.7
15:05:01|2987.21
15:05:02|2987.46
15:05:03|2987.2
15:05:03|2987.46
15:05:04|2988.38
15:05:04|2988.2
15:05:05|2988.77
15:05:06|2988.68
15:05:06|2988.15
15:05:06|2988.54
15:05:07|2989.32
15:05:08|2989.32
15:05:08|2989.32
15:05:08|2989.32
15:05:09|2990.4
15:05:09|2990.4
15:05:10|2990.4
15:05:10|2990.4
15:05:11|2990.57
15:05:12|2991.63
15:05:13|2991.63
15:05:13|2991.06
15:05:14|2992.28
15:05:14|2992.42
15:05:15|2992.42
15:05:16|2993.77
15:05:16|2993.36
15:05:18|2994.41
15:05:18|2995.4
15:05:19|2995.14
15:05:20|2995.77
15:05:20|2996.12
15:05:21|2996.47
15:05:21|2996.48
15:05:22|2996.46
15:05:23|2995.3
15:05:24|2995.29
15:05:24|2995.28
15:05:25|2996.18
15:05:26|2996.18
15:05:27|2997.02
15:05:27|2997.35
15:05:28|2997.34
15:05:29|2996.81
15:05:29|2996.46
15:05:30|2996.06
15:05:30|2995.88
15:05:31|2995.88
15:05:31|2995.88
15:05:32|2995.88
15:05:33|2995.83
15:05:33|2995.83
15:05:34|2995.83
15:05:35|2995.83
15:05:35|2995.83
15:05:35|2995.65
15:05:36|2995.65
15:05:36|2995.65
15:05:37|2995.65
15:05:37|2996.16
15:05:38|2996.16
15:05:38|2996.2
15:05:39|2996.07
15:05:40|2996.07
15:05:40|2996.07
15:05:41|2996.07
15:05:42|2995.89
15:05:42|2995.88
15:05:42|2995.88
15:05:43|2995.88
15:05:44|2995.88
15:05:44|2995.88
15:05:45|2995.87
15:05:46|2995.87
15:05:46|2995.87
15:05:47|2995.87
15:05:47|2995.91
15:05:48|2996.65
15:05:48|2996.72
15:05:49|2996.72
15:05:49|2996.72
15:05:50|2996.72
15:05:50|2996.72
15:05:51|2996.72
15:05:51|2996.72
15:05:52|2997.77
15:05:52|2997.42
15:05:53|2997.27
15:05:54|2997.48
15:05:54|2997.48
15:05:55|2997.48
15:05:55|2997.48
15:05:56|2998.2
15:05:57|2998.2
15:05:57|2997.97
15:05:58|2997.97
15:05:58|2997.97
15:05:58|2997.5
15:05:59|2997.98
15:05:59|2998.27
15:06:00|2998.53
15:06:01|2998.53
15:06:01|2998.22
15:06:02|2998.02
15:06:02|2998.02
15:06:03|2997.68
15:06:04|2997.71
15:06:04|2997.65
15:06:05|2997.69
15:06:06|2997.69
15:06:06|2998.01
15:06:07|2998.01
15:06:07|2998.01
15:06:08|2998.01
15:06:09|2998.01
15:06:09|2998.43
15:06:10|2998.31
15:06:11|2998.29
15:06:11|2996.81
15:06:11|2996.82
15:06:12|2996.82
15:06:13|2996.83
15:06:13|2996.81
15:06:13|2996.81
15:06:14|2996.52
15:06:15|2996.81
15:06:15|2997.04
15:06:16|2997.8
15:06:16|2997.8
15:06:18|2997.8
15:06:18|2997.79
15:06:20|2997.79
15:06:21|2998.39
15:06:22|2997.94
15:06:23|2997.93
15:06:24|2997.93
15:06:25|2997.93
15:06:25|2997.93
15:06:26|2997.93
15:06:27|2997.93
15:06:27|2997.93
15:06:28|2998.27
15:06:29|2998.27
15:06:29|2998.27
15:06:30|2998.49
15:06:30|2999.56
15:06:31|2999.57
15:06:31|2999.18
15:06:31|2999.04
15:06:32|2999.11
15:06:33|2999.11
15:06:34|2999.56
15:06:35|2999.46
15:06:35|2999.46
15:06:36|2999.46
15:06:36|2999.46
15:06:37|2999.45
15:06:38|2999.45
15:06:39|2999.45
15:06:40|3001.31
15:06:41|3002.15
15:06:41|3002.07
15:06:41|3002.24
15:06:42|3002.44
15:06:42|3002.36
15:06:43|3002.36
15:06:44|3002.72
15:06:44|3002.51
15:06:45|3002.06
15:06:46|3001.92
15:06:47|3001.81
15:06:47|3001.62
15:06:48|3001.61
15:06:48|3001.62
15:06:49|3001.62
15:06:49|3001.62
15:06:50|3001.36
15:06:50|3001.23
15:06:51|3001.23
15:06:52|3001.23
15:06:52|3001.23
15:06:53|3001.61
15:06:53|3001.61
15:06:54|3001.61
15:06:54|3001.61
15:06:55|3001.61
15:06:56|3001.61
15:06:56|3001.61
15:06:56|3001.77
15:06:56|3001.77
15:06:57|3001.77
15:06:58|3001.93
15:06:59|3001.93
15:06:59|3001.93
15:06:59|3001.93
15:07:00|3001.93
15:07:00|3001.61
15:07:01|3002.86
15:07:02|3003.82
15:07:03|3003.08
15:07:04|3003.57
15:07:05|3003.7
15:07:05|3002.47
15:07:05|3002.47
15:07:06|3003.19
15:07:06|3003.19
15:07:07|3003.18
15:07:07|3003.24
15:07:08|3003.23
15:07:09|3003.23
15:07:09|3003.3
15:07:10|3003.41
15:07:11|3003.4
15:07:11|3003.77
15:07:11|3002.96
15:07:12|3002.67
15:07:12|3002.31
15:07:13|3002.
15:07:14|3002.
15:07:14|3002.
15:07:15|3002.
15:07:15|3001.99
15:07:15|3002.45
15:07:16|3002.6
15:07:16|3002.66
15:07:17|3002.57
15:07:17|3002.57
15:07:18|3002.57
15:07:19|3002.57
15:07:20|3002.57
15:07:21|3002.51
15:07:23|3001.91
15:07:23|3000.53
15:07:24|3000.52
15:07:24|3000.49
15:07:25|3000.19
15:07:26|2999.46
15:07:27|2999.45
15:07:28|2999.45
15:07:28|2999.45
15:07:29|2999.14
15:07:30|2999.14
15:07:31|3001.57
15:07:31|3001.49
15:07:32|3003.14
15:07:33|3002.93
15:07:34|3002.75
15:07:34|3002.75
15:07:34|3003.27
15:07:35|3003.27
15:07:36|3003.42
15:07:36|3003.12
15:07:37|3003.27
15:07:37|3003.13
15:07:38|3003.13
15:07:38|3003.13
15:07:39|3003.13
15:07:39|3002.06
15:07:40|3002.06
15:07:40|3001.88
15:07:41|3001.88
15:07:41|3001.88
15:07:42|3001.88
15:07:42|3001.84
15:07:42|3001.84
15:07:43|3001.8
15:07:44|3001.68
15:07:44|3001.68
15:07:46|3002.52
15:07:46|3002.52
15:07:47|3002.43
15:07:48|3002.47
15:07:49|3002.46
15:07:49|3002.82
15:07:50|3002.82
15:07:50|3002.82
15:07:51|3000.7
15:07:51|2998.95
15:07:52|2998.
15:07:52|2997.67
15:07:53|2999.97
15:07:53|2999.94
15:07:54|2999.18
15:07:55|2998.46
15:07:55|2998.33
15:07:56|2998.3
15:07:57|2998.05
15:07:57|3000.18
15:07:58|2999.73
15:07:58|2999.07
15:07:59|2998.01
15:08:00|2997.6
15:08:00|2997.6
15:08:01|2998.13
15:08:01|2998.
15:08:02|2998.01
15:08:03|2999.45
15:08:03|2999.45
15:08:03|2999.45
15:08:05|2999.45
15:08:05|2999.45
15:08:06|2999.45
15:08:06|2999.45
15:08:07|2999.45
15:08:07|2999.45
15:08:08|2999.59
15:08:08|3000.98
15:08:09|3000.98
15:08:10|3001.62
15:08:15|3002.96
15:08:16|3003.08
15:08:16|3002.95
15:08:18|3002.66
15:08:19|3002.34
15:08:19|3002.34
15:08:21|3002.34
15:08:22|3001.48
15:08:23|3001.49
15:08:23|3001.85
15:08:25|3001.85
15:08:26|3001.85
15:08:26|3001.85
15:08:27|3001.85
15:08:27|3003.26
15:08:28|3002.88
15:08:28|3002.88
15:08:29|3002.88
15:08:31|3003.38
15:08:31|3003.38
15:08:31|3002.77
15:08:32|3002.88
15:08:33|3002.81
15:08:33|3002.81
15:08:34|3002.81
15:08:35|3003.14
15:08:35|3003.54
15:08:36|3003.54
15:08:37|3003.54
15:08:37|3003.14
15:08:38|3003.06
15:08:38|3003.07
15:08:39|3003.07
15:08:40|3003.07
15:08:40|3003.07
15:08:41|3003.06
15:08:41|3003.06
15:08:42|3003.06
15:08:43|3002.95
15:08:43|3002.95
15:08:44|3002.94
15:08:45|3002.8
15:08:45|3002.66
15:08:46|3002.66
15:08:47|3002.54
15:08:47|3002.52
15:08:48|3002.22
15:08:48|3002.22
15:08:49|3002.21
15:08:50|3002.01
15:08:51|3001.86
15:08:51|3001.9
15:08:52|3001.9
15:08:52|3001.9
15:08:53|3002.49
15:08:54|3002.49
15:08:54|3002.49
15:08:55|3002.91
15:08:56|3002.95
15:08:56|3002.95
15:08:57|3002.95
15:08:57|3002.98
15:08:57|3002.81
15:08:58|3002.81
15:08:59|3002.81
15:08:59|3002.81
15:09:00|3003.06
15:09:00|3003.06
15:09:01|3003.06
15:09:02|3003.06
15:09:03|3003.57
15:09:04|3003.24
15:09:04|3003.11
15:09:05|3003.11
15:09:06|3003.77
15:09:06|3003.79
15:09:07|3003.75
15:09:08|3003.75
15:09:08|3003.5
15:09:09|3003.5
15:09:09|3003.54
15:09:10|3003.54
15:09:11|3003.27
15:09:11|3003.41
15:09:11|3003.41
15:09:12|3003.66
15:09:13|3003.37
15:09:13|3003.35
15:09:14|3003.
15:09:15|3002.85
15:09:15|3002.87
15:09:16|3002.88
15:09:16|3002.88
15:09:16|3002.88
15:09:17|3002.88
15:09:18|3002.88
15:09:18|3002.92
15:09:18|3002.92
15:09:19|3002.92
15:09:19|3002.92
15:09:20|3002.92
15:09:21|3003.24
15:09:22|3003.12
15:09:24|3003.24
15:09:24|3003.24
15:09:25|3003.24
15:09:26|3002.81
15:09:26|3002.5
15:09:28|3002.76
15:09:28|3002.81
15:09:29|3003.58
15:09:29|3004.31
15:09:30|3004.31
15:09:30|3005.21
15:09:31|3005.47
15:09:32|3006.
15:09:33|3006.23
15:09:33|3006.23
15:09:34|3006.23
15:09:34|3006.22
15:09:35|3006.23
15:09:35|3006.26
15:09:36|3007.16
15:09:37|3007.13
15:09:39|3007.04
15:09:39|3008.09
15:09:40|3008.12
15:09:41|3008.01
15:09:41|3008.23
15:09:42|3007.61
15:09:42|3007.61
15:09:43|3007.61
15:09:43|3007.61
15:09:44|3007.61
15:09:45|3006.8
15:09:45|3006.75
15:09:45|3006.75
15:09:47|3006.28
15:09:47|3006.5
15:09:48|3006.5
15:09:49|3006.44
15:09:49|3006.44
15:09:49|3006.44
15:09:50|3006.44
15:09:50|3006.44
15:09:51|3006.42
15:09:51|3006.1
15:09:52|3006.1
15:09:53|3006.1
15:09:54|3006.1
15:09:54|3006.1
15:09:55|3006.1
15:09:55|3006.07
15:09:56|3006.66
15:09:56|3006.68
15:09:57|3008.19
15:09:57|3008.24
15:09:58|3008.25
15:09:58|3008.25
15:09:59|3008.26
15:09:59|3008.26
15:10:00|3008.26
15:10:01|3008.25
15:10:01|3008.26
15:10:02|3007.88
15:10:02|3008.25
15:10:03|3008.71
15:10:03|3008.71
15:10:04|3008.02
15:10:04|3008.02
15:10:05|3008.49
15:10:06|3008.49
15:10:06|3009.11
15:10:06|3009.23
15:10:07|3008.62
15:10:07|3008.91
15:10:08|3008.53
15:10:08|3008.5
15:10:09|3008.5
15:10:09|3008.5
15:10:10|3008.12
15:10:11|3009.36
15:10:11|3009.71
15:10:11|3009.71
15:10:12|3009.32
15:10:12|3009.32
15:10:13|3009.32
15:10:13|3009.35
15:10:13|3009.35
15:10:14|3009.35
15:10:14|3009.39
15:10:15|3009.39
15:10:15|3009.28
15:10:16|3009.06
15:10:16|3008.58
15:10:16|3008.36
15:10:17|3008.36
15:10:18|3008.36
15:10:18|3008.65
15:10:19|3008.65
15:10:19|3008.51
15:10:19|3008.51
15:10:20|3008.51
15:10:21|3008.95
15:10:22|3008.55
15:10:24|3008.51
15:10:24|3008.51
15:10:25|3008.51
15:10:26|3008.51
15:10:26|3008.51
15:10:27|3007.48
15:10:28|3009.31
15:10:29|3008.58
15:10:30|3008.58
15:10:31|3008.79
15:10:32|3008.43
15:10:32|3008.42
15:10:33|3007.45
15:10:33|3006.87
15:10:34|3007.01
15:10:35|3007.01
15:10:36|3007.01
15:10:36|3007.01
15:10:38|3007.69
15:10:38|3006.99
15:10:39|3006.81
15:10:40|3006.67
15:10:40|3006.56
15:10:41|3006.56
15:10:41|3006.56
15:10:42|3006.56
15:10:43|3006.56
15:10:43|3006.96
15:10:44|3006.96
15:10:44|3006.96
15:10:45|3006.3
15:10:45|3006.15
15:10:46|3006.02
15:10:47|3006.
15:10:47|3004.96
15:10:48|3004.91
15:10:48|3004.91
15:10:49|3004.91
15:10:49|3004.91
15:10:49|3004.91
15:10:50|3005.14
15:10:51|3005.14
15:10:51|3005.56
15:10:52|3005.56
15:10:52|3006.18
15:10:53|3005.16
15:10:53|3005.16
15:10:54|3005.17
15:10:54|3005.26
15:10:55|3006.17
15:10:55|3006.11
15:10:56|3006.18
15:10:56|3006.78
15:10:57|3006.78
15:10:58|3007.4
15:10:59|3007.98
15:11:00|3007.96
15:11:01|3007.26
15:11:01|3006.6
15:11:02|3006.6
15:11:02|3006.12
15:11:03|3006.12
15:11:03|3006.12
15:11:04|3006.12
15:11:05|3006.1
15:11:05|3004.99
15:11:06|3004.99
15:11:07|3004.95
15:11:07|3004.96
15:11:08|3004.91
15:11:08|3004.91
15:11:09|3004.91
15:11:10|3004.92
15:11:10|3004.92
15:11:11|3004.92
15:11:11|3005.22
15:11:12|3006.11
15:11:13|3006.11
15:11:13|3005.86
15:11:14|3006.12
15:11:15|3006.12
15:11:15|3006.12
15:11:16|3006.12
15:11:16|3006.12
15:11:17|3006.12
15:11:18|3006.12
15:11:18|3006.12
15:11:18|3006.12
15:11:19|3006.12
15:11:19|3006.79
15:11:19|3006.79
15:11:20|3006.79
15:11:21|3006.73
15:11:21|3007.14
15:11:23|3007.29
15:11:24|3006.83
15:11:25|3006.83
15:11:26|3007.04
15:11:28|3006.36
15:11:29|3006.06
15:11:29|3005.86
15:11:30|3005.86
15:11:31|3005.27
15:11:32|3005.01
15:11:32|3005.
15:11:39|3004.83
15:11:39|3004.86
15:11:40|3004.86
15:11:41|3004.86
15:11:41|3005.36
15:11:42|3005.37
15:11:42|3005.37
15:11:43|3005.37
15:11:43|3005.37
15:11:43|3005.37
15:11:45|3005.37
15:11:45|3005.37
15:11:46|3005.37
15:11:47|3005.37
15:11:48|3005.34
15:11:49|3005.33
15:11:50|3005.33
15:11:51|3005.01
15:11:51|3005.
15:11:52|3004.92
15:11:52|3004.92
15:11:53|3004.92
15:11:54|3004.2
15:11:54|3003.13
15:11:55|3003.67
15:11:55|3003.64
15:11:55|3003.31
15:11:56|3003.31
15:11:57|3003.31
15:11:57|3003.08
15:11:58|3002.56
15:11:58|3002.55
15:11:58|3002.27
15:11:59|3002.64
15:11:59|3002.75
15:12:00|3002.75
15:12:01|3002.78
15:12:01|3002.76
15:12:02|3002.78
15:12:03|3001.61
15:12:03|3001.14
15:12:04|3001.14
15:12:05|3001.02
15:12:05|3001.02
15:12:05|3001.02
15:12:06|3001.02
15:12:06|3001.02
15:12:07|3001.02
15:12:08|3001.57
15:12:08|3001.56
15:12:09|3001.56
15:12:10|3001.56
15:12:10|3001.56
15:12:10|3001.56
15:12:11|3001.56
15:12:11|3001.56
15:12:12|3001.56
15:12:12|3001.56
15:12:13|3001.49
15:12:13|3001.48
15:12:14|3001.48
15:12:15|3001.05
15:12:15|3001.05
15:12:15|3001.05
15:12:15|3001.05
15:12:16|3001.14
15:12:16|3001.49
15:12:17|3002.07
15:12:17|3002.07
15:12:18|3002.41
15:12:18|3002.41
15:12:19|3002.41
15:12:19|3002.79
15:12:19|3002.79
15:12:20|3002.79
15:12:20|3002.79
15:12:20|3002.79
15:12:21|3002.79
15:12:22|3002.79
15:12:23|3002.78
15:12:24|3002.81
15:12:26|3004.46
15:12:27|3005.94
15:12:27|3005.75
15:12:28|3006.11
15:12:29|3006.11
15:12:30|3006.1
15:12:31|3005.94
15:12:32|3006.3
15:12:33|3006.28
15:12:34|3005.78
15:12:34|3005.77
15:12:35|3005.77
15:12:36|3005.59
15:12:36|3005.05
15:12:37|3005.05
15:12:38|3005.05
15:12:40|3005.05
15:12:40|3005.04
15:12:41|3003.38
15:12:42|3003.38
15:12:43|3003.69
15:12:43|3003.54
15:12:44|3003.54
15:12:44|3004.3
15:12:44|3004.3
15:12:45|3004.3
15:12:45|3004.3
15:12:46|3005.99
15:12:47|3005.99
15:12:47|3004.71
15:12:47|3004.71
15:12:48|3004.71
15:12:48|3004.71
15:12:49|3004.71
15:12:50|3004.71
15:12:50|3004.71
15:12:51|3004.24
15:12:51|3004.01
15:12:52|3004.01
15:12:53|3004.01
15:12:53|3004.01
15:12:54|3004.01
15:12:54|3004.01
15:12:55|3004.02
15:12:55|3004.02
15:12:55|3004.29
15:12:56|3004.29
15:12:57|3004.45
15:12:57|3004.04
15:12:58|3004.04
15:12:58|3004.44
15:12:59|3004.44
15:13:00|3004.44
15:13:01|3004.44
15:13:01|3004.44
15:13:02|3004.44
15:13:02|3004.44
15:13:03|3005.7
15:13:05|3005.7
15:13:05|3005.7
15:13:06|3005.71
15:13:06|3005.71
15:13:07|3005.71
15:13:08|3005.71
15:13:08|3005.71
15:13:09|3005.69
15:13:09|3005.69
15:13:10|3005.69
15:13:10|3004.87
15:13:10|3004.72
15:13:11|3004.72
15:13:11|3004.72
15:13:13|3004.78
15:13:13|3004.78
15:13:13|3004.78
15:13:14|3004.78
15:13:15|3004.78
15:13:15|3005.19
15:13:16|3004.79
15:13:16|3004.77
15:13:16|3004.3
15:13:17|3004.15
15:13:17|3004.15
15:13:18|3004.15
15:13:18|3004.15
15:13:19|3004.01
15:13:19|3004.01
15:13:20|3004.01
15:13:20|3003.37
15:13:21|3002.8
15:13:21|3002.8
15:13:21|3002.8
15:13:22|3002.44
15:13:23|3002.44
15:13:24|3003.11
15:13:25|3003.11
15:13:26|3003.32
15:13:27|3003.45
15:13:28|3003.44
15:13:29|3003.44
15:13:29|3003.66
15:13:30|3003.66
15:13:31|3003.54
15:13:32|3003.54
15:13:33|3003.54
15:13:33|3003.54
15:13:34|3003.68
15:13:34|3003.66
15:13:35|3003.66
15:13:36|3003.66
15:13:36|3003.66
15:13:37|3003.65
15:13:38|3003.65
15:13:38|3003.65
15:13:39|3003.65
15:13:40|3003.65
15:13:40|3002.29
15:13:41|3001.99
15:13:41|3001.81
15:13:42|3001.57
15:13:43|3001.57
15:13:44|3001.46
15:13:45|3000.62
15:13:45|3000.18
15:13:46|3000.83
15:13:46|3000.83
15:13:47|3001.54
15:13:48|3001.77
15:13:48|3001.93
15:13:49|3001.93
15:13:49|3001.9
15:13:50|3001.4
15:13:51|3001.4
15:13:52|3001.4
15:13:53|3001.4
15:13:53|3001.4
15:13:54|3001.4
15:13:55|3001.44
15:13:55|3001.44
15:13:56|3001.26
15:13:56|3000.19
15:13:57|3000.19
15:13:58|3000.19
15:13:58|3000.19
15:13:58|3001.45
15:13:59|3001.45
15:13:59|3001.45
15:14:00|3000.66
15:14:01|3000.65
15:14:02|3000.65
15:14:02|3000.65
15:14:03|3000.65
15:14:04|3000.6
15:14:05|3000.6
15:14:05|3000.55
15:14:06|3000.49
15:14:06|3000.49
15:14:07|3000.49
15:14:07|3000.49
15:14:08|3000.49
15:14:09|3000.49
15:14:10|3000.49
15:14:10|3000.53
15:14:11|3000.5
15:14:12|3000.5
15:14:12|3001.4
15:14:12|3001.4
15:14:13|3001.39
15:14:13|3001.4
15:14:14|3001.4
15:14:15|3001.51
15:14:15|3001.57
15:14:15|3001.57
15:14:16|3001.57
15:14:17|3001.57
15:14:18|3001.49
15:14:18|3002.18
15:14:19|3002.18
15:14:19|3002.18
15:14:20|3002.4
15:14:20|3002.4
15:14:21|3002.4
15:14:21|3002.4
15:14:22|3003.34
15:14:23|3003.35
15:14:23|3003.35
15:14:24|3003.34
15:14:25|3003.68
15:14:26|3003.86
15:14:28|3003.86
15:14:29|3003.86
15:14:30|3003.86
15:14:31|3004.09
15:14:32|3003.41
15:14:33|3003.41
15:14:34|3003.37
15:14:34|3003.37
15:14:35|3003.37
15:14:35|3003.37
15:14:36|3003.37
15:14:37|3003.36
15:14:37|3002.89
15:14:38|3002.03
15:14:39|3002.03
15:14:39|3002.
15:14:40|3002.
15:14:40|3002.
15:14:41|3002.
15:14:42|3001.5
15:14:42|3001.49
15:14:43|3001.48
15:14:44|3001.48
15:14:45|3001.
15:14:45|3001.
15:14:46|3001.
15:14:46|3002.15
15:14:47|3002.15
15:14:48|3003.73
15:14:49|3003.06
15:14:50|3003.06
15:14:50|3003.06
15:14:51|3003.06
15:14:51|3003.06
15:14:52|3003.03
15:14:53|3003.03
15:14:53|3003.03
15:14:54|3003.03
15:14:54|3003.04
15:14:55|3003.02
15:14:56|3003.02
15:14:56|3003.01
15:14:56|3002.89
15:14:57|3002.89
15:14:58|3002.88
15:14:58|3002.88
15:14:59|3002.89
15:14:59|3002.89
15:15:00|3002.89
15:15:01|3002.89
15:15:01|3002.94
15:15:02|3002.94
15:15:02|3002.94
15:15:03|3002.94
15:15:03|3002.94
15:15:04|3002.94
15:15:04|3002.94
15:15:06|3002.32
15:15:06|3002.32
15:15:07|3002.32
15:15:07|3002.32
15:15:07|3002.32
15:15:08|3002.32
15:15:08|3001.99
15:15:09|3001.99
15:15:09|3001.68
15:15:10|3001.68
15:15:10|3000.5
15:15:11|3000.5
15:15:11|3000.5
15:15:12|3000.51
15:15:12|3000.51
15:15:12|3000.51
15:15:13|3000.5
15:15:13|3000.51
15:15:14|3000.51
15:15:14|3000.51
15:15:15|3000.51
15:15:15|3000.5
15:15:16|3000.5
15:15:17|2999.93
15:15:17|2999.92
15:15:18|2999.92
15:15:18|2999.91
15:15:18|2999.85
15:15:19|2999.92
15:15:19|3000.51
15:15:19|3000.54
15:15:20|3000.54
15:15:20|3000.84
15:15:21|3000.94
15:15:21|3000.94
15:15:22|3000.94
15:15:22|3000.94
15:15:22|3000.94
15:15:23|3000.94
15:15:24|3001.28
15:15:24|2999.8
15:15:24|2999.8
15:15:25|2999.8
15:15:26|2999.81
15:15:26|3000.06
15:15:27|3000.06
15:15:28|3000.06
15:15:29|3000.06
15:15:29|2999.97
15:15:30|2999.94
15:15:31|2999.94
15:15:32|2999.94
15:15:33|2999.94
15:15:33|3000.01
15:15:34|3000.01
15:15:35|3000.09
15:15:36|3000.09
15:15:36|3000.58
15:15:37|3000.43
15:15:38|3000.43
15:15:39|3000.43
15:15:40|3000.43
15:15:40|3000.43
15:15:40|3000.43
15:15:41|3000.43
15:15:41|3000.27
15:15:42|3000.06
15:15:43|3000.06
15:15:43|3000.06
15:15:44|3000.06
15:15:44|3000.24
15:15:45|3000.24
15:15:45|3000.24
15:15:46|3000.43
15:15:46|3001.48
15:15:47|3002.19
15:15:48|3002.19
15:15:48|3002.19
15:15:49|3002.66
15:15:50|3002.76
15:15:50|3002.99
15:15:51|3002.98
15:15:52|3002.36
15:15:53|3002.13
15:15:54|3002.13
15:15:54|3002.13
15:15:54|3002.13
15:15:56|3002.13
15:15:56|3002.13
15:15:56|3002.13
15:15:57|3002.13
15:15:57|3002.13
15:15:58|3002.13
15:15:58|3002.31
15:15:59|3002.31
15:15:59|3002.31
15:15:59|3002.31
15:16:00|3002.31
15:16:01|3002.31
15:16:02|3002.31
15:16:02|3002.31
15:16:03|3002.31
15:16:04|3002.3
15:16:05|3002.3
15:16:05|3002.31
15:16:06|3002.31
15:16:07|3002.49
15:16:07|3002.49
15:16:08|3002.49
15:16:08|3002.49
15:16:09|3002.49
15:16:09|3002.49
15:16:10|3002.49
15:16:10|3002.49
15:16:10|3002.49
15:16:11|3002.49
15:16:11|3002.49
15:16:12|3002.39
15:16:12|3002.39
15:16:13|3002.39
15:16:14|3002.39
15:16:14|3002.39
15:16:15|3002.39
15:16:15|3002.39
15:16:16|3002.39
15:16:16|3002.39
15:16:17|3002.39
15:16:17|3002.39
15:16:18|3002.39
15:16:18|3002.4
15:16:18|3002.4
15:16:19|3002.4
15:16:20|3002.4
15:16:20|3002.4
15:16:21|3002.4
15:16:21|3002.4
15:16:22|3002.4
15:16:23|3002.76
15:16:23|3002.81
15:16:23|3002.85
15:16:24|3003.82
15:16:25|3003.82
15:16:25|3003.48
15:16:26|3003.48
15:16:27|3003.47
15:16:28|3003.45
15:16:30|3003.04
15:16:31|3003.04
15:16:32|3003.36
15:16:33|3003.36
15:16:33|3003.36
15:16:34|3003.36
15:16:35|3003.8
15:16:36|3004.
15:16:37|3004.
15:16:38|3004.43
15:16:39|3005.
15:16:39|3005.01
15:16:40|3005.05
15:16:41|3004.86
15:16:42|3004.86
15:16:42|3005.17
15:16:44|3005.16
15:16:44|3005.16
15:16:45|3005.16
15:16:46|3005.17
15:16:46|3005.28
15:16:47|3005.28
15:16:48|3005.29
15:16:48|3005.29
15:16:49|3005.29
15:16:49|3005.29
15:16:49|3005.29
15:16:51|3005.29
15:16:51|3004.6
15:16:52|3004.4
15:16:52|3004.4
15:16:53|3004.53
15:16:53|3004.53
15:16:54|3004.42
15:16:54|3004.57
15:16:54|3004.57
15:16:55|3004.57
15:16:56|3004.57
15:16:57|3004.57
15:16:58|3004.57
15:16:58|3004.57
15:16:59|3004.57
15:16:59|3004.57
15:17:00|3004.57
15:17:00|3004.57
15:17:01|3004.32
15:17:01|3005.17
15:17:02|3005.09
15:17:02|3004.72
15:17:03|3004.99
15:17:04|3004.91
15:17:04|3005.59
15:17:04|3005.59
15:17:05|3005.32
15:17:06|3005.32
15:17:06|3005.32
15:17:06|3005.32
15:17:07|3005.32
15:17:07|3005.32
15:17:08|3005.32
15:17:09|3005.37
15:17:10|3005.37
15:17:10|3005.37
15:17:10|3005.37
15:17:11|3005.37
15:17:12|3005.37
15:17:12|3005.37
15:17:13|3005.37
15:17:13|3005.37
15:17:13|3005.37
15:17:14|3005.37
15:17:15|3005.37
15:17:15|3005.37
15:17:16|3005.44
15:17:16|3005.44
15:17:17|3005.44
15:17:18|3005.44
15:17:18|3006.44
15:17:18|3007.02
15:17:19|3007.21
15:17:20|3007.21
15:17:20|3008.35
15:17:21|3008.4
15:17:21|3007.9
15:17:22|3007.89
15:17:23|3007.72
15:17:23|3008.92
15:17:24|3008.58
15:17:24|3008.58
15:17:25|3008.58
15:17:25|3008.41
15:17:25|3008.51
15:17:26|3008.51
15:17:26|3008.51
15:17:27|3008.51
15:17:27|3008.51
15:17:29|3008.92
15:17:29|3008.83
15:17:30|3008.83
15:17:31|3008.8
15:17:32|3008.84
15:17:34|3008.76
15:17:34|3008.75
15:17:35|3007.51
15:17:36|3007.33
15:17:36|3007.33
15:17:37|3007.76
15:17:38|3007.85
15:17:39|3008.77
15:17:40|3008.99
15:17:40|3008.99
15:17:41|3008.78
15:17:41|3008.46
15:17:42|3008.29
15:17:42|3008.29
15:17:43|3008.29
15:17:43|3008.34
15:17:44|3008.45
15:17:45|3007.9
15:17:45|3007.33
15:17:46|3007.33
15:17:47|3007.33
15:17:48|3007.33
15:17:49|3007.33
15:17:50|3007.47
15:17:50|3007.47
15:17:51|3007.47
15:17:52|3007.32
15:17:52|3007.32
15:17:53|3008.11
15:17:53|3007.96
15:17:54|3007.96
15:17:54|3007.96
15:17:55|3007.48
15:17:55|3007.48
15:17:56|3007.48
15:17:56|3007.48
15:17:57|3007.48
15:17:57|3007.48
15:17:58|3007.48
15:17:58|3006.4
15:17:59|3006.36
15:17:59|3006.36
15:18:00|3006.36
15:18:01|3005.59
15:18:01|3005.57
15:18:02|3005.57
15:18:02|3005.57
15:18:03|3005.57
15:18:03|3005.57
15:18:04|3005.57
15:18:04|3005.57
15:18:05|3005.57
15:18:05|3005.57
15:18:06|3005.57
15:18:07|3005.57
15:18:07|3005.57
15:18:08|3006.1
15:18:09|3007.7
15:18:09|3007.7
15:18:10|3007.7
15:18:10|3007.7
15:18:11|3007.1
15:18:11|3007.1
15:18:12|3007.
15:18:13|3006.15
15:18:13|3006.15
15:18:13|3006.15
15:18:14|3006.15
15:18:14|3006.15
15:18:15|3006.15
15:18:17|3006.15
15:18:17|3005.56
15:18:18|3004.65
15:18:19|3004.63
15:18:19|3004.63
15:18:20|3004.63
15:18:20|3004.63
15:18:21|3004.63
15:18:21|3004.28
15:18:22|3003.95
15:18:22|3003.93
15:18:23|3003.09
15:18:23|3003.09
15:18:24|3003.
15:18:24|3003.01
15:18:24|3003.01
15:18:25|3003.17
15:18:25|3003.17
15:18:27|3003.17
15:18:27|3003.17
15:18:27|3003.17
15:18:28|3003.17
15:18:30|3003.5
15:18:31|3005.96
15:18:31|3005.96
15:18:32|3005.96
15:18:33|3005.01
15:18:34|3004.74
15:18:35|3004.62
15:18:36|3005.22
15:18:37|3005.22
15:18:37|3005.22
15:18:39|3005.22
15:18:39|3004.81
15:18:39|3004.81
15:18:40|3004.85
15:18:40|3004.85
15:18:41|3004.85
15:18:42|3004.85
15:18:43|3004.85
15:18:43|3004.85
15:18:44|3004.85
15:18:45|3004.85
15:18:46|3004.8
15:18:46|3004.61
15:18:47|3004.56
15:18:48|3004.56
15:18:49|3004.56
15:18:49|3004.26
15:18:50|3004.26
15:18:51|3003.66
15:18:51|3004.01
15:18:52|3004.01
15:18:53|3004.01
15:18:53|3004.01
15:18:54|3004.01
15:18:54|3004.01
15:18:55|3004.01
15:18:55|3004.01
15:18:56|3004.01
15:18:56|3004.01
15:18:57|3004.01
15:18:57|3003.98
15:18:58|3003.98
15:18:58|3004.
15:18:59|3004.
15:18:59|3004.
15:19:01|3003.97
15:19:02|3003.97
15:19:02|3003.99
15:19:03|3003.99
15:19:04|3003.99
15:19:04|3003.99
15:19:05|3003.99
15:19:06|3003.99
15:19:06|3003.99
15:19:07|3003.99
15:19:07|3003.99
15:19:08|3003.99
15:19:09|3004.85
15:19:10|3005.79
15:19:10|3005.46
15:19:11|3004.88
15:19:12|3004.56
15:19:13|3003.64
15:19:13|3003.53
15:19:14|3003.53
15:19:15|3003.53
15:19:16|3003.53
15:19:16|3002.68
15:19:17|3002.68
15:19:17|3002.68
15:19:18|3001.72
15:19:19|3002.1
15:19:19|3001.99
15:19:20|3002.02
15:19:21|3002.02
15:19:21|3003.33
15:19:21|3003.33
15:19:22|3003.33
15:19:22|3003.33
15:19:23|3003.33
15:19:24|3003.63
15:19:24|3003.79
15:19:25|3003.54
15:19:25|3003.54
15:19:26|3003.54
15:19:26|3003.34
15:19:27|3003.34
15:19:27|3002.83
15:19:28|3002.83
15:19:28|3002.83
15:19:28|3002.83
15:19:29|3002.83
15:19:30|3003.06
15:19:31|3003.06
15:19:31|3003.06
15:19:32|3003.05
15:19:33|3003.47
15:19:34|3003.9
15:19:35|3003.9
15:19:35|3003.9
15:19:36|3003.67
15:19:37|3003.46
15:19:38|3003.59
15:19:39|3003.59
15:19:40|3003.5
15:19:41|3003.5
15:19:41|3003.65
15:19:42|3003.65
15:19:42|3003.5
15:19:43|3003.47
15:19:43|3003.47
15:19:44|3003.48
15:19:45|3003.48
15:19:45|3004.31
15:19:46|3004.92
15:19:47|3004.95
15:19:48|3004.93
15:19:48|3005.
15:19:50|3005.46
15:19:50|3005.49
15:19:51|3005.57
15:19:52|3005.57
15:19:52|3005.57
15:19:53|3005.52
15:19:53|3005.97
15:19:54|3006.61
15:19:55|3006.6
15:19:56|3006.61
15:19:56|3006.6
15:19:57|3006.6
15:19:57|3006.6
15:19:58|3006.55
15:19:58|3006.6
15:19:59|3006.6
15:19:59|3006.59
15:19:59|3006.59
15:20:00|3006.59
15:20:01|3006.59
15:20:01|3006.55
15:20:01|3006.55
15:20:03|3006.54
15:20:04|3006.34
15:20:04|3006.34
15:20:04|3006.34
15:20:05|3006.34
15:20:06|3005.82
15:20:06|3006.38
15:20:07|3006.38
15:20:07|3006.38
15:20:08|3006.38
15:20:08|3006.38
15:20:09|3006.38
15:20:09|3006.38
15:20:10|3006.38
15:20:10|3005.52
15:20:11|3005.52
15:20:11|3005.52
15:20:12|3005.52
15:20:12|3005.13
15:20:12|3005.13
15:20:13|3005.13
15:20:13|3005.13
15:20:14|3005.
15:20:15|3005.
15:20:15|3005.
15:20:16|3004.99
15:20:16|3004.99
15:20:17|3004.99
15:20:17|3004.94
15:20:17|3004.94
15:20:18|3004.94
15:20:18|3004.92
15:20:19|3004.92
15:20:20|3004.7
15:20:20|3004.7
15:20:21|3004.7
15:20:21|3004.53
15:20:22|3004.53
15:20:22|3004.53
15:20:23|3004.53
15:20:24|3004.53
15:20:24|3004.53
15:20:25|3004.79
15:20:25|3004.79
15:20:26|3004.79
15:20:27|3004.79
15:20:27|3004.79
15:20:28|3004.79
15:20:28|3004.34
15:20:28|3004.34
15:20:29|3004.36
15:20:29|3004.36
15:20:30|3004.36
15:20:31|3004.36
15:20:32|3004.36
15:20:32|3004.36
15:20:34|3004.34
15:20:35|3004.34
15:20:35|3004.34
15:20:36|3004.35
15:20:37|3004.35
15:20:38|3004.35
15:20:38|3004.35
15:20:39|3004.34
15:20:40|3004.34
15:20:41|3004.35
15:20:42|3004.35
15:20:42|3004.34
15:20:43|3004.34
15:20:44|3004.34
15:20:44|3004.34
15:20:44|3004.13
15:20:45|3004.13
15:20:46|3004.13
15:20:46|3004.13
15:20:47|3004.13
15:20:47|3004.13
15:20:48|3004.13
15:20:48|3004.15
15:20:49|3004.15
15:20:50|3004.26
15:20:51|3004.14
15:20:52|3003.
15:20:52|3003.
15:20:53|3003.
15:20:54|3003.
15:20:54|3003.
15:20:54|3003.
15:20:55|3003.
15:20:56|3002.98
15:20:57|3002.97
15:20:57|3002.96
15:20:58|3002.96
15:20:58|3002.96
15:20:59|3002.96
15:21:00|3002.85
15:21:00|3002.85
15:21:01|3002.85
15:21:01|3002.2
15:21:02|3002.19
15:21:03|3002.2
15:21:04|3002.46
15:21:05|3002.46
15:21:05|3002.46
15:21:06|3002.46
15:21:06|3002.47
15:21:07|3002.47
15:21:07|3002.45
15:21:08|3002.45
15:21:08|3002.45
15:21:09|3002.45
15:21:09|3002.45
15:21:10|3002.45
15:21:11|3003.14
15:21:11|3003.78
15:21:12|3003.37
15:21:13|3003.37
15:21:13|3003.37
15:21:13|3003.36
15:21:15|3003.12
15:21:15|3003.12
15:21:16|3003.12
15:21:16|3003.12
15:21:17|3003.12
15:21:18|3003.12
15:21:18|3003.12
15:21:19|3003.12
15:21:20|3003.12
15:21:20|3003.12
15:21:21|3003.12
15:21:22|3003.12
15:21:22|3003.12
15:21:23|3003.12
15:21:23|3003.31
15:21:24|3003.31
15:21:24|3003.31
15:21:25|3003.31
15:21:25|3003.31
15:21:26|3003.32
15:21:26|3003.75
15:21:27|3003.75
15:21:27|3003.75
15:21:28|3003.55
15:21:28|3003.55
15:21:29|3003.55
15:21:29|3003.56
15:21:29|3004.57
15:21:30|3004.91
15:21:30|3004.91
15:21:31|3005.
15:21:32|3005.
15:21:33|3005.
15:21:34|3005.
15:21:35|3005.
15:21:35|3005.
15:21:36|3005.
15:21:36|3005.
15:21:38|3004.99
15:21:38|3004.99
15:21:39|3004.99
15:21:40|3004.99
15:21:41|3004.99
15:21:41|3004.99
15:21:43|3004.99
15:21:43|3004.99
15:21:44|3004.99
15:21:45|3004.99
15:21:46|3004.99
15:21:47|3005.
15:21:47|3005.
15:21:47|3005.
15:21:48|3005.
15:21:48|3005.
15:21:49|3004.55
15:21:50|3004.55
15:21:51|3004.55
15:21:51|3004.55
15:21:52|3004.55
15:21:52|3004.79
15:21:53|3004.79
15:21:54|3004.79
15:21:55|3004.79
15:21:55|3003.76
15:21:56|3003.75
15:21:56|3003.75
15:21:58|3003.56
15:21:58|3003.56
15:21:58|3003.56
15:21:59|3003.56
15:22:00|3003.55
15:22:00|3003.55
15:22:01|3003.56
15:22:01|3003.56
15:22:02|3003.56
15:22:02|3003.56
15:22:03|3003.56
15:22:03|3003.56
15:22:04|3003.56
15:22:05|3003.56
15:22:05|3003.56
15:22:06|3003.31
15:22:07|3002.46
15:22:08|3002.46
15:22:09|3002.62
15:22:09|3003.18
15:22:10|3003.18
15:22:10|3003.18
15:22:11|3003.2
15:22:11|3003.2
15:22:12|3003.15
15:22:13|3003.15
15:22:13|3003.15
15:22:14|3003.15
15:22:14|3003.11
15:22:15|3003.11
15:22:16|3003.11
15:22:16|3003.11
15:22:16|3003.11
15:22:17|3003.11
15:22:18|3003.06
15:22:18|3003.06
15:22:18|3003.06
15:22:19|3003.06
15:22:20|3003.06
15:22:20|3003.06
15:22:21|3003.06
15:22:21|3003.06
15:22:22|3003.06
15:22:23|3003.06
15:22:24|3002.76
15:22:25|3002.45
15:22:25|3002.45
15:22:26|3002.45
15:22:27|3002.45
15:22:27|3002.45
15:22:28|3002.45
15:22:29|3002.94
15:22:29|3003.94
15:22:30|3003.94
15:22:30|3003.94
15:22:31|3003.68
15:22:31|3003.51
15:22:32|3003.51
15:22:33|3003.67
15:22:34|3003.67
15:22:35|3003.82
15:22:37|3003.82
15:22:38|3003.67
15:22:39|3003.96
15:22:40|3004.64
15:22:41|3004.64
15:22:41|3004.64
15:22:43|3004.64
15:22:43|3004.64
15:22:44|3004.64
15:22:44|3004.64
15:22:45|3004.48
15:22:46|3004.48
15:22:47|3004.48
15:22:48|3004.48
15:22:48|3004.48
15:22:49|3004.48
15:22:50|3004.48
15:22:50|3004.48
15:22:51|3004.48
15:22:51|3004.65
15:22:52|3005.33
15:22:52|3005.63
15:22:53|3005.63
15:22:54|3005.63
15:22:54|3005.63
15:22:55|3005.63
15:22:56|3005.63
15:22:56|3005.63
15:22:57|3005.63
15:22:57|3006.
15:22:58|3006.
15:22:59|3006.
15:23:00|3006.
15:23:00|3006.
15:23:01|3006.
15:23:02|3006.
15:23:03|3005.99
15:23:04|3005.99
15:23:04|3005.99
15:23:06|3005.99
15:23:06|3005.58
15:23:07|3005.58
15:23:07|3005.58
15:23:08|3005.87
15:23:09|3005.87
15:23:09|3005.87
15:23:10|3005.87
15:23:11|3005.87
15:23:11|3005.87
15:23:11|3005.87
15:23:12|3005.86
15:23:12|3005.86
15:23:13|3005.86
15:23:14|3005.86
15:23:15|3005.04
15:23:15|3004.9
15:23:16|3004.91
15:23:16|3004.91
15:23:17|3004.91
15:23:17|3004.91
15:23:18|3004.91
15:23:19|3004.91
15:23:19|3004.91
15:23:20|3004.91
15:23:21|3004.91
15:23:21|3005.09
15:23:22|3005.09
15:23:22|3005.09
15:23:23|3005.09
15:23:23|3005.09
15:23:24|3005.09
15:23:24|3005.09
15:23:26|3005.09
15:23:26|3005.09
15:23:27|3005.09
15:23:27|3005.21
15:23:28|3005.21
15:23:28|3004.55
15:23:29|3004.55
15:23:29|3004.55
15:23:30|3004.55
15:23:30|3004.55
15:23:31|3004.47
15:23:32|3004.47
15:23:32|3004.47
15:23:33|3004.47
15:23:34|3004.47
15:23:35|3004.47
15:23:37|3004.47
15:23:37|3004.47
15:23:38|3004.47
15:23:38|3005.99
15:23:39|3006.
15:23:40|3007.11
15:23:41|3007.1
15:23:42|3006.72
15:23:42|3007.1
15:23:43|3006.98
15:23:44|3006.99
15:23:45|3007.11
15:23:46|3007.11
15:23:46|3007.11
15:23:46|3007.11
15:23:47|3007.11
15:23:48|3007.11
15:23:49|3007.11
15:23:49|3007.27
15:23:50|3007.36
15:23:50|3007.36
15:23:51|3007.35
15:23:52|3007.27
15:23:52|3007.24
15:23:53|3007.24
15:23:54|3007.1
15:23:54|3007.1
15:23:55|3007.1
15:23:56|3007.1
15:23:56|3007.1
15:23:56|3007.1
15:23:57|3006.99
15:23:58|3005.99
15:23:59|3005.82
15:24:00|3005.81
15:24:00|3005.85
15:24:01|3005.48
15:24:01|3004.96
15:24:02|3005.06
15:24:02|3005.06
15:24:03|3005.28
15:24:04|3004.93
15:24:05|3004.93
15:24:06|3004.86
15:24:07|3004.86
15:24:07|3004.91
15:24:08|3004.91
15:24:08|3004.92
15:24:09|3005.04
15:24:10|3005.04
15:24:10|3005.24
15:24:11|3005.24
15:24:12|3005.24
15:24:13|3005.24
15:24:14|3005.24
15:24:14|3005.24
15:24:15|3005.24
15:24:15|3005.24
15:24:15|3005.24
15:24:16|3005.24
15:24:16|3005.24
15:24:17|3005.24
15:24:18|3005.12
15:24:18|3005.12
15:24:19|3006.12
15:24:20|3006.26
15:24:20|3006.11
15:24:21|3005.94
15:24:21|3005.79
15:24:22|3005.79
15:24:22|3005.79
15:24:23|3005.79
15:24:24|3005.79
15:24:24|3005.79
15:24:25|3005.79
15:24:25|3005.75
15:24:26|3005.75
15:24:27|3005.75
15:24:27|3005.75
15:24:28|3005.75
15:24:28|3005.75
15:24:29|3005.75
15:24:29|3005.76
15:24:30|3005.76
15:24:30|3005.76
15:24:31|3006.05
15:24:31|3006.05
15:24:32|3006.05
15:24:32|3006.05
15:24:33|3006.05
15:24:33|3006.05
15:24:34|3006.05
15:24:34|3006.05
15:24:36|3006.05
15:24:36|3006.05
15:24:37|3006.05
15:24:38|3006.06
15:24:38|3006.06
15:24:39|3006.06
15:24:40|3006.06
15:24:41|3006.06
15:24:41|3006.85
15:24:42|3006.85
15:24:43|3006.85
15:24:43|3006.85
15:24:44|3006.85
15:24:44|3006.85
15:24:45|3006.85
15:24:46|3006.85
15:24:47|3006.41
15:24:47|3006.41
15:24:48|3006.41
15:24:49|3006.41
15:24:49|3006.41
15:24:50|3006.41
15:24:50|3006.41
15:24:51|3006.56
15:24:52|3006.56
15:24:53|3006.56
15:24:53|3006.56
15:24:53|3006.56
15:24:54|3006.93
15:24:54|3006.93
15:24:55|3006.93
15:24:55|3005.74
15:24:56|3005.13
15:24:56|3005.13
15:24:57|3006.53
15:24:58|3008.15
15:24:58|3009.56
15:24:59|3010.45
15:24:59|3011.55
15:25:00|3011.78
15:25:01|3011.62
15:25:02|3011.6
15:25:03|3011.13
15:25:04|3011.57
15:25:05|3011.58
15:25:05|3011.58
15:25:06|3011.58
15:25:07|3012.26
15:25:07|3012.52
15:25:07|3012.52
15:25:08|3011.91
15:25:09|3011.91
15:25:09|3011.9
15:25:10|3011.9
15:25:10|3011.85
15:25:11|3011.84
15:25:12|3011.91
15:25:12|3011.91
15:25:12|3011.57
15:25:12|3011.81
15:25:13|3011.81
15:25:14|3011.93
15:25:14|3011.93
15:25:15|3012.09
15:25:15|3012.09
15:25:16|3012.09
15:25:17|3011.57
15:25:17|3011.67
15:25:18|3010.97
15:25:18|3010.97
15:25:18|3010.97
15:25:19|3010.62
15:25:19|3010.62
15:25:20|3010.62
15:25:20|3010.62
15:25:21|3010.63
15:25:21|3010.63
15:25:22|3010.63
15:25:22|3010.73
15:25:22|3010.73
15:25:23|3010.63
15:25:23|3010.63
15:25:24|3010.62
15:25:24|3010.62
15:25:25|3010.62
15:25:25|3010.62
15:25:26|3010.57
15:25:26|3010.33
15:25:27|3009.78
15:25:27|3010.06
15:25:28|3010.06
15:25:28|3010.06
15:25:28|3010.06
15:25:29|3010.05
15:25:30|3009.89
15:25:30|3009.89
15:25:31|3009.89
15:25:31|3009.89
15:25:32|3010.14
15:25:32|3010.14
15:25:33|3009.45
15:25:33|3009.61
15:25:34|3009.61
15:25:34|3009.61
15:25:35|3009.61
15:25:36|3009.71
15:25:37|3009.69
15:25:38|3009.69
15:25:39|3009.88
15:25:40|3009.88
15:25:41|3009.88
15:25:42|3009.88
15:25:43|3009.88
15:25:43|3009.88
15:25:44|3009.86
15:25:45|3009.86
15:25:45|3009.86
15:25:46|3010.42
15:25:47|3010.7
15:25:48|3010.87
15:25:48|3010.69
15:25:49|3010.69
15:25:50|3010.69
15:25:50|3010.69
15:25:51|3010.69
15:25:51|3010.69
15:25:52|3010.69
15:25:53|3010.55
15:25:53|3010.32
15:25:54|3010.32
15:25:54|3010.32
15:25:55|3010.32
15:25:56|3010.31
15:25:57|3010.26
15:25:57|3010.26
15:25:58|3010.26
15:25:58|3010.26
15:25:59|3010.26
15:26:00|3010.26
15:26:00|3009.27
15:26:01|3009.37
15:26:02|3009.37
15:26:02|3009.37
15:26:03|3009.38
15:26:03|3009.38
15:26:04|3009.38
15:26:04|3009.47
15:26:05|3009.47
15:26:07|3009.47
15:26:07|3009.46
15:26:07|3009.46
15:26:08|3009.46
15:26:09|3009.46
15:26:09|3008.33
15:26:10|3008.23
15:26:10|3008.23
15:26:11|3008.23
15:26:12|3008.23
15:26:12|3008.63
15:26:13|3008.47
15:26:13|3008.47
15:26:14|3008.22
15:26:14|3008.01
15:26:15|3008.01
15:26:15|3008.
15:26:16|3008.
15:26:16|3008.
15:26:17|3008.
15:26:18|3007.98
15:26:18|3007.98
15:26:19|3007.98
15:26:19|3007.98
15:26:20|3007.98
15:26:20|3007.98
15:26:22|3008.01
15:26:22|3008.01
15:26:23|3008.01
15:26:23|3009.24
15:26:24|3009.24
15:26:24|3009.43
15:26:24|3009.57
15:26:25|3009.58
15:26:25|3009.53
15:26:26|3009.53
15:26:27|3009.53
15:26:27|3009.53
15:26:27|3009.46
15:26:28|3009.46
15:26:28|3009.42
15:26:29|3009.36
15:26:29|3009.36
15:26:30|3009.36
15:26:30|3009.36
15:26:31|3009.36
15:26:32|3009.36
15:26:32|3009.36
15:26:33|3009.36
15:26:33|3009.36
15:26:33|3009.24
15:26:34|3009.11
15:26:35|3009.35
15:26:35|3009.55
15:26:35|3009.36
15:26:37|3009.65
15:26:38|3010.14
15:26:39|3011.09
15:26:41|3011.09
15:26:41|3010.89
15:26:42|3010.89
15:26:43|3010.38
15:26:43|3010.38
15:26:44|3010.38
15:26:44|3010.38
15:26:45|3010.99
15:26:46|3010.75
15:26:47|3010.75
15:26:48|3010.75
15:26:48|3010.75
15:26:49|3010.43
15:26:50|3010.43
15:26:51|3010.43
15:26:51|3010.43
15:26:52|3010.43
15:26:52|3010.44
15:26:53|3010.43
15:26:54|3010.43
15:26:54|3010.43
15:26:55|3010.43
15:26:56|3010.44
15:26:57|3010.44
15:26:58|3010.85
15:26:58|3010.9
15:26:59|3010.9
15:26:59|3010.9
15:27:00|3010.9
15:27:00|3011.09
15:27:01|3011.09
15:27:01|3011.6
15:27:02|3012.16
15:27:02|3012.66
15:27:03|3012.66
15:27:04|3012.41
15:27:04|3012.41
15:27:05|3012.41
15:27:06|3012.37
15:27:06|3012.24
15:27:07|3012.06
15:27:07|3012.06
15:27:08|3011.75
15:27:08|3011.79
15:27:09|3011.25
15:27:09|3010.89
15:27:10|3010.89
15:27:11|3010.89
15:27:11|3010.89
15:27:12|3010.89
15:27:13|3010.89
15:27:14|3010.89
15:27:15|3010.96
15:27:16|3010.96
15:27:17|3010.96
15:27:18|3010.96
15:27:18|3010.91
15:27:19|3010.91
15:27:19|3010.44
15:27:19|3010.44
15:27:20|3010.44
15:27:20|3010.44
15:27:21|3010.44
15:27:21|3010.44
15:27:22|3010.44
15:27:22|3010.44
15:27:23|3010.44
15:27:23|3010.44
15:27:24|3010.44
15:27:25|3010.44
15:27:25|3010.44
15:27:26|3010.44
15:27:26|3010.44
15:27:28|3010.44
15:27:28|3010.44
15:27:29|3010.59
15:27:30|3010.9
15:27:30|3010.91
15:27:31|3010.91
15:27:31|3011.16
15:27:32|3011.16
15:27:32|3011.16
15:27:33|3011.16
15:27:34|3011.22
15:27:34|3011.33
15:27:35|3011.33
15:27:36|3011.33
15:27:37|3011.32
15:27:38|3011.32
15:27:39|3011.32
15:27:39|3011.33
15:27:41|3011.33
15:27:41|3011.36
15:27:42|3012.07
15:27:43|3012.33
15:27:43|3012.33
15:27:44|3012.33
15:27:45|3012.06
15:27:46|3012.37
15:27:46|3012.33
15:27:47|3012.38
15:27:48|3012.38
15:27:49|3012.37
15:27:49|3012.37
15:27:50|3012.64
15:27:51|3012.64
15:27:51|3012.63
15:27:52|3012.63
15:27:53|3012.59
15:27:54|3012.59
15:27:55|3012.41
15:27:55|3013.33
15:27:56|3013.89
15:27:57|3013.64
15:27:57|3013.74
15:27:59|3013.73
15:27:59|3014.73
15:28:00|3015.33
15:28:01|3015.32
15:28:01|3015.89
15:28:02|3015.89
15:28:02|3015.82
15:28:03|3015.98
15:28:04|3016.6
15:28:05|3016.6
15:28:06|3016.57
15:28:06|3016.56
15:28:07|3016.06
15:28:07|3016.06
15:28:07|3016.02
15:28:08|3016.02
15:28:09|3016.02
15:28:09|3015.7
15:28:09|3015.6
15:28:10|3015.6
15:28:11|3015.6
15:28:12|3015.9
15:28:13|3015.99
15:28:13|3015.72
15:28:14|3015.43
15:28:15|3015.43
15:28:15|3015.43
15:28:16|3015.37
15:28:16|3014.81
15:28:17|3014.81
15:28:18|3014.78
15:28:19|3014.78
15:28:20|3014.54
15:28:20|3014.92
15:28:21|3014.81
15:28:22|3014.81
15:28:22|3014.81
15:28:22|3014.81
15:28:23|3014.78
15:28:23|3014.78
15:28:24|3014.58
15:28:24|3014.58
15:28:25|3014.58
15:28:25|3014.51
15:28:26|3014.3
15:28:27|3014.46
15:28:27|3014.46
15:28:28|3014.46
15:28:28|3014.46
15:28:29|3014.51
15:28:30|3014.5
15:28:30|3014.5
15:28:31|3014.22
15:28:32|3014.22
15:28:32|3014.22
15:28:33|3014.22
15:28:33|3014.22
15:28:33|3014.16
15:28:35|3013.91
15:28:35|3013.61
15:28:36|3013.01
15:28:36|3013.01
15:28:36|3013.01
15:28:37|3013.01
15:28:37|3013.79
15:28:38|3013.79
15:28:40|3014.2
15:28:41|3013.95
15:28:42|3013.95
15:28:43|3013.95
15:28:43|3013.93
15:28:44|3013.93
15:28:45|3013.73
15:28:46|3013.01
15:28:48|3013.
15:28:48|3013.01
15:28:49|3013.
15:28:50|3013.
15:28:51|3012.96
15:28:52|3012.96
15:28:52|3012.96
15:28:53|3012.53
15:28:54|3012.53
15:28:54|3012.53
15:28:55|3012.41
15:28:55|3012.41
15:28:56|3012.41
15:28:56|3012.37
15:28:57|3012.37
15:28:57|3012.37
15:28:58|3012.37
15:28:58|3012.37
15:28:59|3012.37
15:29:01|3012.37
15:29:01|3011.81
15:29:02|3011.66
15:29:03|3011.66
15:29:03|3011.66
15:29:04|3011.66
15:29:05|3011.67
15:29:05|3011.67
15:29:06|3011.67
15:29:07|3010.73
15:29:08|3010.57
15:29:08|3010.57
15:29:08|3010.57
15:29:09|3010.57
15:29:09|3010.58
15:29:10|3010.58
15:29:11|3010.58
15:29:12|3010.58
15:29:13|3010.58
15:29:13|3010.58
15:29:14|3010.58
15:29:14|3010.58
15:29:15|3010.58
15:29:15|3010.58
15:29:16|3010.58
15:29:16|3010.58
15:29:16|3010.58
15:29:17|3010.45
15:29:18|3010.03
15:29:18|3010.03
15:29:19|3010.33
15:29:20|3010.33
15:29:20|3010.38
15:29:21|3010.38
15:29:21|3010.38
15:29:22|3010.38
15:29:22|3010.45
15:29:22|3010.81
15:29:23|3011.71
15:29:23|3011.71
15:29:23|3011.71
15:29:24|3011.72
15:29:24|3012.
15:29:25|3011.99
15:29:26|3011.13
15:29:27|3010.87
15:29:27|3010.86
15:29:28|3010.87
15:29:28|3010.87
15:29:29|3010.87
15:29:30|3010.87
15:29:30|3010.87
15:29:31|3010.87
15:29:31|3010.86
15:29:32|3010.87
15:29:32|3010.87
15:29:33|3010.87
15:29:33|3010.68
15:29:33|3010.68
15:29:34|3010.45
15:29:35|3010.45
15:29:35|3010.45
15:29:36|3010.45
15:29:36|3010.45
15:29:37|3010.45
15:29:37|3010.41
15:29:38|3010.41
15:29:38|3010.41
15:29:39|3010.41
15:29:39|3010.41
15:29:40|3010.41
15:29:42|3010.37
15:29:43|3010.37
15:29:44|3010.37
15:29:46|3010.37
15:29:47|3010.36
15:29:48|3010.27
15:29:49|3010.27
15:29:49|3010.27
15:29:50|3010.27
15:29:50|3010.27
15:29:51|3010.27
15:29:52|3010.27
15:29:52|3010.27
15:29:53|3010.27
15:29:54|3010.26
15:29:54|3010.26
15:29:55|3010.26
15:29:55|3010.27
15:29:56|3010.27
15:29:57|3009.65
15:29:57|3009.64
15:29:58|3009.64
15:29:59|3009.37
15:29:59|3009.37
15:30:00|3009.37
15:30:00|3009.37
15:30:01|3009.37
15:30:01|3009.34
15:30:02|3009.35
15:30:04|3009.27
15:30:04|3009.27
15:30:05|3009.27
15:30:05|3009.28
15:30:07|3009.28
15:30:08|3009.8
15:30:08|3010.37
15:30:09|3010.37
15:30:09|3009.81
15:30:10|3009.81
15:30:10|3009.7
15:30:11|3009.7
15:30:11|3009.69
15:30:12|3009.69
15:30:13|3009.69
15:30:13|3009.69
15:30:13|3009.69
15:30:14|3009.71
15:30:15|3009.7
15:30:15|3009.71
15:30:16|3009.71
15:30:16|3009.71
15:30:17|3009.85
15:30:17|3009.85
15:30:18|3009.85
15:30:18|3009.85
15:30:18|3009.85
15:30:19|3009.85
15:30:19|3009.85
15:30:19|3009.85
15:30:20|3009.85
15:30:20|3009.85
15:30:21|3009.85
15:30:21|3009.72
15:30:22|3009.72
15:30:22|3009.72
15:30:23|3009.72
15:30:24|3009.72
15:30:24|3009.72
15:30:24|3009.72
15:30:25|3009.72
15:30:26|3009.72
15:30:27|3009.85
15:30:27|3009.85
15:30:27|3009.85
15:30:27|3009.85
15:30:28|3009.85
15:30:28|3009.85
15:30:28|3009.85
15:30:29|3009.85
15:30:30|3009.84
15:30:30|3009.84
15:30:31|3009.88
15:30:31|3009.88
15:30:32|3009.88
15:30:32|3009.88
15:30:33|3009.88
15:30:33|3009.88
15:30:34|3010.22
15:30:34|3010.24
15:30:35|3010.7
15:30:35|3010.98
15:30:35|3011.28
15:30:36|3011.28
15:30:36|3011.6
15:30:38|3011.6
15:30:38|3011.62
15:30:39|3011.62
15:30:39|3011.62
15:30:39|3011.62
15:30:40|3011.62
15:30:40|3011.62
15:30:41|3011.62
15:30:42|3011.64
15:30:43|3011.22
15:30:45|3010.09
15:30:45|3010.09
15:30:46|3010.09
15:30:46|3010.27
15:30:47|3010.27
15:30:47|3010.27
15:30:48|3010.27
15:30:49|3010.27
15:30:49|3010.27
15:30:51|3010.27
15:30:51|3010.27
15:30:52|3010.27
15:30:53|3010.27
15:30:54|3010.27
15:30:54|3010.27
15:30:55|3010.27
15:30:56|3010.27
15:30:57|3010.27
15:30:58|3010.27
15:30:59|3010.27
15:30:59|3010.45
15:31:01|3010.26
15:31:02|3009.27
15:31:03|3009.28
15:31:03|3009.28
15:31:04|3009.28
15:31:05|3009.28
15:31:05|3009.28
15:31:06|3009.28
15:31:07|3009.28
15:31:07|3009.28
15:31:08|3009.28
15:31:09|3009.28
15:31:09|3009.28
15:31:10|3009.68
15:31:10|3009.68
15:31:11|3009.68
15:31:12|3009.68
15:31:12|3009.64
15:31:13|3009.64
15:31:13|3009.64
15:31:14|3009.64
15:31:14|3009.64
15:31:15|3009.64
15:31:15|3009.64
15:31:16|3009.64
15:31:16|3009.64
15:31:17|3009.42
15:31:17|3009.42
15:31:18|3009.42
15:31:18|3009.42
15:31:19|3009.42
15:31:20|3009.42
15:31:20|3009.42
15:31:20|3009.76
15:31:21|3009.76
15:31:21|3009.76
15:31:22|3009.76
15:31:27|3009.66
15:31:28|3009.42
15:31:28|3009.42
15:31:29|3009.42
15:31:30|3009.42
15:31:30|3009.42
15:31:30|3009.42
15:31:31|3009.42
15:31:31|3009.42
15:31:32|3009.42
15:31:34|3009.41
15:31:34|3009.42
15:31:34|3009.42
15:31:36|3009.42
15:31:36|3009.42
15:31:37|3009.42
15:31:38|3009.55
15:31:38|3009.55
15:31:39|3009.55
15:31:40|3009.55
15:31:41|3009.36
15:31:42|3009.36
15:31:43|3008.72
15:31:44|3008.72
15:31:45|3008.76
15:31:46|3008.76
15:31:47|3008.4
15:31:48|3008.4
15:31:49|3008.4
15:31:51|3008.4
15:31:52|3008.81
15:31:53|3008.77
15:31:53|3008.64
15:31:54|3008.64
15:31:54|3008.64
15:31:55|3008.64
15:31:56|3008.64
15:31:57|3008.51
15:31:58|3008.51
15:31:58|3008.51
15:31:59|3008.51
15:32:00|3008.47
15:32:00|3008.47
15:32:01|3007.41
15:32:01|3006.83
15:32:02|3006.66
15:32:03|3006.66
15:32:03|3006.66
15:32:04|3006.66
15:32:05|3006.66
15:32:06|3006.66
15:32:06|3006.66
15:32:06|3006.35
15:32:07|3005.78
15:32:07|3005.78
15:32:08|3005.7
15:32:10|3003.37
15:32:10|3003.93
15:32:11|3003.95
15:32:11|3004.07
15:32:13|3004.06
15:32:13|3003.54
15:32:14|3003.54
15:32:14|3003.54
15:32:15|3003.54
15:32:15|3003.54
15:32:16|3003.81
15:32:16|3003.81
15:32:17|3003.81
15:32:17|3003.81
15:32:18|3003.81
15:32:18|3003.81
15:32:19|3003.67
15:32:19|3003.52
15:32:20|3002.89
15:32:20|3002.89
15:32:21|3002.89
15:32:22|3003.39
15:32:23|3003.41
15:32:23|3003.41
15:32:24|3003.41
15:32:24|3002.95
15:32:25|3003.03
15:32:26|3003.26
15:32:26|3003.26
15:32:27|3003.12
15:32:27|3003.11
15:32:29|3003.06
15:32:29|3003.06
15:32:30|3003.06
15:32:31|3003.06
15:32:31|3002.58
15:32:31|3002.58
15:32:32|3002.39
15:32:32|3001.7
15:32:33|3001.7
15:32:34|3001.05
15:32:34|3000.8
15:32:35|3001.91
15:32:35|3001.6
15:32:36|3001.6
15:32:37|3001.6
15:32:37|3001.6
15:32:37|3001.6
15:32:38|3001.6
15:32:38|3001.6
15:32:39|3001.6
15:32:39|3001.17
15:32:40|3001.17
15:32:40|3001.17
15:32:40|3000.7
15:32:41|3000.7
15:32:41|3000.69
15:32:41|3000.69
15:32:42|3000.7
15:32:42|3000.7
15:32:43|3001.02
15:32:44|3001.02
15:32:45|3001.14
15:32:47|3000.66
15:32:48|3001.01
15:32:49|3001.46
15:32:50|3001.69
15:32:51|3001.69
15:32:51|3001.69
15:32:52|3001.69
15:32:52|3001.69
15:32:53|3001.69
15:32:54|3001.69
15:32:54|3001.69
15:32:55|3001.69
15:32:55|3001.69
15:32:56|3001.69
15:32:57|3002.14
15:32:57|3002.27
15:32:59|3002.56
15:33:00|3002.94
15:33:00|3002.93
15:33:00|3002.93
15:33:01|3002.93
15:33:02|3003.4
15:33:03|3003.87
15:33:03|3004.21
15:33:04|3004.2
15:33:04|3004.21
15:33:05|3004.21
15:33:06|3003.89
15:33:06|3003.9
15:33:07|3003.88
15:33:07|3003.98
15:33:08|3002.92
15:33:08|3002.92
15:33:09|3002.92
15:33:10|3001.83
15:33:10|3001.83
15:33:11|3002.36
15:33:11|3002.36
15:33:12|3002.26
15:33:12|3002.22
15:33:13|3002.15
15:33:14|3002.27
15:33:14|3002.27
15:33:15|3002.14
15:33:16|3002.14
15:33:16|3001.97
15:33:16|3001.97
15:33:17|3001.97
15:33:18|3001.97
15:33:18|3001.91
15:33:19|3001.91
15:33:19|3001.9
15:33:20|3001.91
15:33:20|3001.91
15:33:21|3001.91
15:33:22|3001.62
15:33:22|3001.62
15:33:22|3001.62
15:33:23|3001.61
15:33:23|3001.57
15:33:24|3001.57
15:33:25|3002.71
15:33:25|3003.35
15:33:26|3005.16
15:33:26|3005.58
15:33:27|3007.
15:33:27|3008.14
15:33:28|3009.34
15:33:28|3009.35
15:33:29|3009.34
15:33:30|3010.63
15:33:30|3010.19
15:33:31|3009.76
15:33:32|3009.75
15:33:32|3009.75
15:33:33|3009.92
15:33:34|3010.97
15:33:34|3011.88
15:33:35|3011.57
15:33:35|3011.59
15:33:36|3011.7
15:33:37|3011.52
15:33:37|3011.35
15:33:38|3011.35
15:33:39|3011.35
15:33:39|3011.35
15:33:40|3011.34
15:33:40|3011.35
15:33:41|3011.45
15:33:41|3013.3
15:33:41|3013.3
15:33:42|3013.43
15:33:43|3015.17
15:33:44|3015.2
15:33:45|3013.54
15:33:46|3013.61
15:33:47|3014.08
15:33:47|3013.29
15:33:48|3014.48
15:33:49|3015.79
15:33:49|3015.79
15:33:50|3014.51
15:33:51|3015.94
15:33:51|3016.6
15:33:52|3016.59
15:33:53|3015.91
15:33:53|3016.44
15:33:54|3016.96
15:33:55|3015.11
15:33:55|3015.11
15:33:56|3015.8
15:33:56|3015.17
15:33:57|3015.97
15:33:57|3016.51
15:33:58|3017.46
15:33:58|3017.05
15:33:59|3017.99
15:34:00|3018.
15:34:01|3018.89
15:34:01|3018.76
15:34:02|3016.87
15:34:02|3017.49
15:34:04|3017.46
15:34:04|3017.46
15:34:05|3017.46
15:34:06|3017.46
15:34:06|3017.16
15:34:07|3017.45
15:34:07|3017.45
15:34:09|3017.16
15:34:09|3017.54
15:34:10|3017.44
15:34:10|3017.42
15:34:11|3018.34
15:34:11|3018.45
15:34:12|3018.2
15:34:13|3018.4
15:34:13|3018.16
15:34:14|3018.16
15:34:14|3017.12
15:34:15|3017.12
15:34:16|3017.56
15:34:17|3017.98
15:34:17|3018.19
15:34:18|3018.06
15:34:19|3017.62
15:34:20|3017.54
15:34:20|3018.51
15:34:20|3017.8
15:34:21|3017.94
15:34:21|3017.94
15:34:22|3018.87
15:34:23|3018.01
15:34:23|3017.95
15:34:24|3018.43
15:34:24|3017.76
15:34:24|3017.76
15:34:25|3017.76
15:34:26|3017.92
15:34:27|3017.92
15:34:28|3017.92
15:34:28|3017.92
15:34:29|3018.38
15:34:29|3018.38
15:34:30|3018.38
15:34:30|3018.03
15:34:31|3018.17
15:34:31|3017.79
15:34:31|3017.79
15:34:32|3017.92
15:34:33|3017.76
15:34:33|3017.89
15:34:33|3017.89
15:34:34|3017.78
15:34:35|3018.07
15:34:36|3018.99
15:34:36|3019.09
15:34:36|3019.09
15:34:36|3018.58
15:34:37|3019.5
15:34:37|3019.32
15:34:38|3019.33
15:34:38|3019.16
15:34:39|3017.94
15:34:39|3018.66
15:34:40|3019.09
15:34:41|3019.2
15:34:42|3021.
15:34:42|3021.51
15:34:43|3021.51
15:34:43|3022.18
15:34:44|3021.85
15:34:45|3022.49
15:34:46|3023.38
15:34:48|3025.
15:34:49|3026.64
15:34:49|3027.56
15:34:50|3027.88
15:34:51|3028.68
15:34:52|3027.16
15:34:53|3024.99
15:34:54|3026.44
15:34:55|3028.5
15:34:56|3028.67
15:34:57|3029.69
15:34:58|3029.72
15:34:59|3027.68
15:34:59|3028.59
15:35:00|3029.41
15:35:00|3029.92
15:35:01|3029.6
15:35:02|3029.49
15:35:03|3029.45
15:35:03|3032.62
15:35:04|3032.27
15:35:04|3033.25
15:35:06|3032.85
15:35:06|3030.95
15:35:07|3031.6
15:35:07|3031.65
15:35:08|3032.92
15:35:08|3032.54
15:35:09|3032.28
15:35:10|3032.59
15:35:10|3032.58
15:35:11|3033.52
15:35:12|3032.94
15:35:12|3032.28
15:35:13|3031.85
15:35:13|3032.18
15:35:14|3032.18
15:35:14|3032.18
15:35:15|3031.12
15:35:16|3030.72
15:35:16|3030.72
15:35:17|3030.82
15:35:17|3028.99
15:35:17|3028.78
15:35:18|3028.79
15:35:18|3028.65
15:35:19|3028.83
15:35:20|3029.76
15:35:20|3030.03
15:35:21|3030.19
15:35:21|3030.19
15:35:22|3030.22
15:35:23|3031.
15:35:23|3030.32
15:35:23|3032.32
15:35:24|3030.75
15:35:24|3030.81
15:35:25|3030.92
15:35:26|3032.35
15:35:26|3033.28
15:35:27|3033.22
15:35:27|3032.71
15:35:28|3031.64
15:35:28|3031.64
15:35:28|3032.27
15:35:29|3032.27
15:35:30|3032.75
15:35:30|3034.69
15:35:31|3034.8
15:35:32|3035.02
15:35:32|3035.59
15:35:33|3035.2
15:35:34|3034.49
15:35:34|3036.21
15:35:35|3035.92
15:35:35|3035.92
15:35:36|3037.09
15:35:37|3033.11
15:35:37|3034.47
15:35:38|3034.47
15:35:38|3035.67
15:35:39|3036.39
15:35:40|3037.5
15:35:40|3038.
15:35:41|3038.99
15:35:41|3039.19
15:35:42|3039.19
15:35:42|3040.09
15:35:42|3043.12
15:35:43|3042.63
15:35:43|3043.12
15:35:44|3044.01
15:35:44|3044.29
15:35:44|3047.75
15:35:45|3048.24
15:35:46|3047.84
15:35:47|3049.09
15:35:49|3049.71
15:35:49|3045.5
15:35:50|3046.91
15:35:51|3046.89
15:35:51|3047.27
15:35:53|3046.73
15:35:53|3046.22
15:35:54|3049.72
15:35:55|3047.85
15:35:56|3052.44
15:35:56|3053.34
15:35:56|3054.58
15:35:58|3055.15
15:35:58|3051.98
15:35:59|3049.97
15:36:00|3048.83
15:36:00|3048.98
15:36:01|3052.24
15:36:02|3054.2
15:36:03|3052.84
15:36:03|3053.49
15:36:04|3052.99
15:36:05|3051.77
15:36:06|3051.17
15:36:07|3051.22
15:36:07|3051.13
15:36:08|3051.12
15:36:09|3052.16
15:36:10|3053.77
15:36:11|3054.09
15:36:11|3056.62
15:36:12|3057.71
15:36:12|3057.32
15:36:13|3058.95
15:36:13|3057.6
15:36:14|3057.36
15:36:15|3056.47
15:36:15|3055.85
15:36:16|3056.14
15:36:17|3055.59
15:36:17|3056.63
15:36:18|3055.44
15:36:19|3054.81
15:36:19|3054.63
15:36:20|3053.69
15:36:20|3054.5
15:36:21|3057.18
15:36:22|3057.18
15:36:22|3056.97
15:36:23|3056.31
15:36:23|3053.73
15:36:24|3053.74
15:36:24|3053.73
15:36:24|3054.43
15:36:25|3054.43
15:36:25|3054.49
15:36:26|3053.85
15:36:26|3053.91
15:36:27|3053.86
15:36:27|3052.99
15:36:28|3051.93
15:36:28|3051.26
15:36:29|3051.58
15:36:29|3052.34
15:36:30|3052.34
15:36:31|3051.79
15:36:31|3052.4
15:36:32|3052.39
15:36:32|3051.23
15:36:33|3051.56
15:36:33|3052.08
15:36:33|3052.09
15:36:34|3051.26
15:36:34|3053.05
15:36:35|3052.26
15:36:35|3053.34
15:36:36|3052.03
15:36:36|3050.92
15:36:37|3050.93
15:36:37|3050.76
15:36:38|3048.95
15:36:38|3048.95
15:36:39|3048.95
15:36:40|3048.93
15:36:40|3049.62
15:36:41|3049.54
15:36:41|3049.67
15:36:42|3049.67
15:36:42|3049.67
15:36:43|3048.94
15:36:43|3049.67
15:36:44|3049.39
15:36:44|3048.98
15:36:45|3048.98
15:36:45|3050.
15:36:46|3049.2
15:36:48|3049.87
15:36:49|3048.29
15:36:50|3047.98
15:36:51|3047.51
15:36:52|3047.48
15:36:52|3047.47
15:36:53|3047.31
15:36:54|3047.23
15:36:54|3046.98
15:36:55|3047.04
15:36:56|3046.94
15:36:57|3046.82
15:36:58|3047.35
15:37:00|3047.16
15:37:00|3046.57
15:37:01|3046.61
15:37:01|3047.19
15:37:02|3047.23
15:37:03|3046.61
15:37:03|3046.39
15:37:04|3046.06
15:37:04|3046.39
15:37:05|3047.51
15:37:05|3047.51
15:37:06|3046.7
15:37:06|3046.81
15:37:06|3045.45
15:37:07|3045.88
15:37:08|3045.86
15:37:09|3045.39
15:37:09|3045.44
15:37:09|3045.44
15:37:10|3045.81
15:37:11|3045.41
15:37:12|3044.76
15:37:12|3044.65
15:37:13|3044.61
15:37:13|3043.18
15:37:14|3043.23
15:37:15|3046.16
15:37:16|3047.77
15:37:16|3049.2
15:37:17|3048.16
15:37:17|3048.32
15:37:18|3047.55
15:37:18|3047.8
15:37:19|3047.8
15:37:19|3047.8
15:37:20|3047.88
15:37:20|3047.93
15:37:21|3047.84
15:37:22|3047.46
15:37:22|3047.37
15:37:23|3047.52
15:37:23|3047.52
15:37:24|3047.16
15:37:25|3046.89
15:37:25|3046.89
15:37:25|3046.93
15:37:26|3046.93
15:37:26|3046.97
15:37:27|3046.97
15:37:27|3046.97
15:37:28|3049.56
15:37:29|3052.12
15:37:29|3052.47
15:37:30|3052.54
15:37:30|3052.15
15:37:31|3051.
15:37:32|3050.77
15:37:32|3050.76
15:37:33|3050.77
15:37:33|3051.56
15:37:34|3051.56
15:37:34|3051.56
15:37:35|3052.45
15:37:36|3051.66
15:37:36|3052.07
15:37:37|3051.56
15:37:37|3051.07
15:37:38|3051.75
15:37:38|3051.75
15:37:39|3051.85
15:37:39|3050.
15:37:40|3051.63
15:37:40|3049.97
15:37:40|3050.67
15:37:41|3050.67
15:37:41|3050.67
15:37:41|3050.74
15:37:42|3050.69
15:37:43|3051.04
15:37:43|3050.71
15:37:44|3050.71
15:37:44|3050.71
15:37:45|3050.71
15:37:45|3050.73
15:37:46|3052.42
15:37:46|3053.37
15:37:47|3053.37
15:37:48|3053.19
15:37:49|3051.56
15:37:50|3050.51
15:37:51|3049.69
15:37:52|3049.67
15:37:54|3051.2
15:37:54|3049.95
15:37:55|3049.65
15:37:56|3049.79
15:37:56|3049.79
15:37:57|3049.89
15:37:58|3049.41
15:37:58|3049.41
15:37:59|3049.41
15:37:59|3049.41
15:38:00|3049.41
15:38:01|3049.4
15:38:02|3048.57
15:38:03|3047.28
15:38:04|3046.79
15:38:05|3047.08
15:38:06|3047.39
15:38:07|3047.39
15:38:08|3047.08
15:38:08|3047.08
15:38:09|3046.32
15:38:10|3046.07
15:38:10|3046.4
15:38:11|3046.07
15:38:11|3046.07
15:38:12|3045.87
15:38:13|3045.87
15:38:13|3044.99
15:38:14|3044.99
15:38:15|3043.63
15:38:15|3043.48
15:38:16|3043.48
15:38:16|3042.85
15:38:17|3043.06
15:38:17|3044.44
15:38:18|3044.44
15:38:19|3043.43
15:38:19|3043.26
15:38:20|3043.26
15:38:20|3043.26
15:38:21|3043.2
15:38:22|3042.66
15:38:22|3042.02
15:38:22|3042.76
15:38:23|3042.76
15:38:24|3042.76
15:38:24|3042.76
15:38:25|3042.76
15:38:26|3044.
15:38:26|3045.19
15:38:27|3045.19
15:38:28|3042.14
15:38:28|3042.6
15:38:28|3042.35
15:38:29|3040.98
15:38:30|3041.41
15:38:30|3040.81
15:38:31|3040.82
15:38:31|3040.89
15:38:32|3041.51
15:38:33|3042.08
15:38:33|3041.87
15:38:34|3041.57
15:38:35|3040.93
15:38:35|3040.93
15:38:36|3041.46
15:38:37|3042.06
15:38:37|3041.79
15:38:38|3041.81
15:38:38|3041.81
15:38:39|3040.66
15:38:39|3040.66
15:38:40|3040.29
15:38:40|3040.29
15:38:41|3040.59
15:38:41|3041.69
15:38:42|3042.38
15:38:43|3042.61
15:38:43|3042.61
15:38:44|3042.61
15:38:44|3042.99
15:38:45|3042.99
15:38:45|3041.76
15:38:46|3040.51
15:38:47|3041.1
15:38:47|3040.64
15:38:47|3040.64
15:38:48|3040.64
15:38:49|3040.19
15:38:51|3040.
15:38:51|3039.68
15:38:53|3039.66
15:38:53|3039.42
15:38:55|3039.18
15:38:55|3038.64
15:38:56|3038.63
15:38:56|3038.63
15:38:57|3038.8
15:38:57|3038.78
15:38:59|3037.79
15:38:59|3037.75
15:39:00|3037.76
15:39:01|3037.71
15:39:01|3037.71
15:39:02|3038.
15:39:02|3037.74
15:39:03|3037.68
15:39:04|3037.07
15:39:05|3036.72
15:39:06|3036.
15:39:06|3036.
15:39:07|3035.81
15:39:08|3035.31
15:39:08|3033.86
15:39:08|3033.84
15:39:09|3034.43
15:39:10|3033.38
15:39:10|3032.84
15:39:11|3032.84
15:39:11|3032.55
15:39:12|3032.74
15:39:12|3032.8
15:39:13|3032.8
15:39:13|3032.69
15:39:14|3032.03
15:39:14|3031.48
15:39:15|3031.77
15:39:16|3031.77
15:39:16|3033.
15:39:16|3033.06
15:39:17|3034.9
15:39:17|3034.21
15:39:17|3033.19
15:39:18|3033.19
15:39:19|3033.72
15:39:19|3032.36
15:39:19|3032.36
15:39:20|3032.36
15:39:20|3033.8
15:39:21|3033.8
15:39:21|3033.1
15:39:21|3033.09
15:39:22|3033.09
15:39:24|3032.67
15:39:24|3032.67
15:39:25|3032.04
15:39:25|3032.04
15:39:26|3032.01
15:39:26|3032.01
15:39:27|3032.76
15:39:27|3033.79
15:39:27|3033.8
15:39:28|3033.81
15:39:28|3035.14
15:39:29|3035.14
15:39:29|3035.99
15:39:30|3035.99
15:39:30|3035.74
15:39:31|3035.75
15:39:32|3035.75
15:39:32|3036.92
15:39:33|3036.92
15:39:33|3036.86
15:39:34|3036.97
15:39:34|3037.06
15:39:35|3037.06
15:39:35|3037.59
15:39:36|3037.7
15:39:37|3039.35
15:39:38|3039.36
15:39:38|3038.83
15:39:38|3038.64
15:39:39|3038.01
15:39:39|3037.47
15:39:39|3037.48
15:39:39|3037.48
15:39:40|3038.03
15:39:41|3037.75
15:39:41|3038.02
15:39:42|3038.84
15:39:43|3039.17
15:39:43|3039.22
15:39:44|3039.38
15:39:44|3038.72
15:39:45|3038.72
15:39:46|3038.71
15:39:46|3038.09
15:39:47|3038.04
15:39:48|3037.09
15:39:48|3036.81
15:39:49|3036.8
15:39:50|3036.51
15:39:51|3035.22
15:39:52|3035.27
15:39:54|3035.26
15:39:54|3034.56
15:39:55|3035.13
15:39:56|3035.13
15:39:57|3034.63
15:39:58|3034.63
15:39:58|3033.67
15:39:59|3033.15
15:40:00|3033.67
15:40:05|3032.04
15:40:06|3032.04
15:40:07|3032.04
15:40:07|3033.34
15:40:08|3033.34
15:40:09|3033.31
15:40:09|3032.46
15:40:10|3031.16
15:40:10|3031.16
15:40:11|3031.34
15:40:11|3031.34
15:40:12|3032.04
15:40:12|3032.04
15:40:13|3031.86
15:40:13|3031.86
15:40:15|3031.64
15:40:15|3031.33
15:40:15|3030.27
15:40:16|3030.21
15:40:18|3030.22
15:40:18|3029.6
15:40:19|3029.61
15:40:20|3029.53
15:40:21|3028.37
15:40:21|3028.48
15:40:22|3028.47
15:40:22|3028.47
15:40:23|3028.39
15:40:23|3028.29
15:40:24|3028.29
15:40:24|3028.47
15:40:25|3028.47
15:40:25|3028.47
15:40:26|3028.47
15:40:26|3029.28
15:40:26|3029.57
15:40:27|3029.57
15:40:28|3030.
15:40:29|3031.84
15:40:29|3032.89
15:40:30|3032.48
15:40:31|3031.91
15:40:32|3031.54
15:40:32|3031.09
15:40:33|3031.08
15:40:33|3031.07
15:40:34|3031.07
15:40:34|3031.56
15:40:35|3031.56
15:40:35|3031.55
15:40:36|3031.44
15:40:37|3030.88
15:40:37|3031.04
15:40:37|3031.04
15:40:38|3031.19
15:40:38|3031.92
15:40:38|3031.91
15:40:39|3032.68
15:40:39|3032.65
15:40:40|3032.57
15:40:40|3032.57
15:40:41|3032.57
15:40:41|3031.89
15:40:42|3031.18
15:40:42|3030.12
15:40:43|3030.96
15:40:43|3030.96
15:40:43|3030.11
15:40:44|3030.11
15:40:45|3030.11
15:40:45|3030.11
15:40:45|3030.11
15:40:46|3030.11
15:40:46|3030.11
15:40:47|3030.11
15:40:47|3030.11
15:40:47|3030.11
15:40:48|3029.83
15:40:48|3029.83
15:40:48|3029.83
15:40:49|3029.83
15:40:50|3028.56
15:40:51|3028.56
15:40:52|3028.32
15:40:53|3028.22
15:40:53|3028.22
15:40:54|3027.19
15:40:55|3027.33
15:40:56|3027.56
15:40:57|3026.92
15:40:58|3026.92
15:40:59|3026.8
15:41:00|3027.36
15:41:00|3027.25
15:41:00|3027.25
15:41:01|3027.25
15:41:02|3026.59
15:41:03|3025.59
15:41:04|3025.01
15:41:04|3023.48
15:41:05|3024.52
15:41:06|3023.58
15:41:07|3024.11
15:41:07|3024.94
15:41:08|3025.05
15:41:09|3024.66
15:41:10|3024.58
15:41:10|3024.36
15:41:10|3024.36
15:41:11|3023.16
15:41:12|3023.66
15:41:12|3023.66
15:41:13|3023.39
15:41:13|3021.81
15:41:14|3021.27
15:41:15|3021.15
15:41:15|3021.84
15:41:16|3021.84
15:41:16|3021.84
15:41:16|3021.93
15:41:17|3021.83
15:41:17|3022.8
15:41:17|3022.81
15:41:18|3023.04
15:41:18|3023.05
15:41:19|3023.05
15:41:19|3023.05
15:41:20|3022.73
15:41:21|3022.73
15:41:21|3021.83
15:41:22|3021.96
15:41:22|3021.96
15:41:23|3021.66
15:41:24|3021.66
15:41:25|3021.66
15:41:26|3021.21
15:41:26|3021.21
15:41:27|3021.21
15:41:28|3021.74
15:41:28|3021.74
15:41:29|3022.12
15:41:29|3022.39
15:41:30|3022.98
15:41:30|3022.98
15:41:30|3022.98
15:41:31|3022.98
15:41:31|3022.98
15:41:32|3022.63
15:41:33|3022.63
15:41:33|3022.66
15:41:33|3023.
15:41:34|3024.72
15:41:35|3022.99
15:41:35|3022.99
15:41:36|3022.99
15:41:36|3023.78
15:41:37|3023.05
15:41:37|3023.64
15:41:37|3021.82
15:41:38|3021.82
15:41:38|3022.59
15:41:38|3021.82
15:41:39|3021.54
15:41:39|3021.83
15:41:40|3021.83
15:41:40|3022.41
15:41:40|3022.02
15:41:41|3022.02
15:41:42|3022.02
15:41:43|3023.86
15:41:43|3024.82
15:41:44|3024.81
15:41:45|3024.59
15:41:45|3026.39
15:41:46|3026.39
15:41:46|3025.17
15:41:47|3026.
15:41:47|3026.
15:41:48|3026.
15:41:49|3024.96
15:41:49|3024.64
15:41:50|3024.64
15:41:50|3024.64
15:41:51|3024.64
15:41:51|3024.64
15:41:52|3024.32
15:41:58|3021.
15:41:59|3021.
15:42:01|3020.
15:42:01|3020.44
15:42:02|3020.45
15:42:02|3020.45
15:42:03|3020.47
15:42:03|3021.92
15:42:04|3022.09
15:42:05|3022.03
15:42:06|3022.02
15:42:06|3022.33
15:42:07|3023.45
15:42:08|3023.45
15:42:08|3023.52
15:42:09|3023.18
15:42:10|3023.12
15:42:11|3021.94
15:42:12|3021.64
15:42:12|3021.08
15:42:13|3021.08
15:42:14|3020.53
15:42:14|3020.52
15:42:15|3021.
15:42:15|3021.
15:42:16|3020.8
15:42:16|3020.8
15:42:17|3020.8
15:42:18|3020.8
15:42:18|3021.36
15:42:19|3022.22
15:42:19|3022.95
15:42:20|3023.45
15:42:21|3023.45
15:42:22|3023.45
15:42:22|3023.34
15:42:23|3024.46
15:42:23|3024.51
15:42:24|3024.71
15:42:24|3024.7
15:42:25|3025.86
15:42:25|3026.67
15:42:26|3026.97
15:42:27|3027.95
15:42:27|3027.95
15:42:27|3028.75
15:42:28|3027.89
15:42:28|3027.66
15:42:29|3027.68
15:42:29|3027.68
15:42:30|3027.75
15:42:30|3027.75
15:42:30|3028.38
15:42:31|3028.38
15:42:31|3028.38
15:42:33|3028.38
15:42:33|3028.38
15:42:34|3028.38
15:42:34|3028.2
15:42:35|3028.2
15:42:35|3028.21
15:42:36|3028.21
15:42:36|3027.68
15:42:37|3026.91
15:42:37|3026.63
15:42:38|3025.9
15:42:38|3025.1
15:42:39|3025.32
15:42:39|3025.05
15:42:40|3025.05
15:42:40|3025.09
15:42:41|3025.1
15:42:41|3025.92
15:42:42|3025.93
15:42:42|3025.93
15:42:43|3025.86
15:42:43|3025.86
15:42:43|3025.86
15:42:44|3025.86
15:42:44|3025.53
15:42:45|3025.38
15:42:45|3025.38
15:42:46|3024.78
15:42:46|3024.78
15:42:47|3024.78
15:42:47|3024.23
15:42:47|3024.23
15:42:48|3024.23
15:42:48|3024.23
15:42:48|3024.23
15:42:49|3023.86
15:42:50|3024.13
15:42:50|3024.13
15:42:51|3023.73
15:42:51|3023.99
15:42:52|3024.48
15:42:53|3024.39
15:42:55|3024.25
15:42:56|3025.06
15:42:57|3024.55
15:42:58|3024.63
15:42:59|3024.12
15:42:59|3023.82
15:43:00|3024.91
15:43:01|3025.31
15:43:02|3026.08
15:43:03|3027.04
15:43:04|3026.25
15:43:04|3026.25
15:43:05|3026.74
15:43:06|3027.92
15:43:07|3027.84
15:43:08|3027.4
15:43:09|3026.89
15:43:09|3026.46
15:43:10|3027.84
15:43:11|3027.84
15:43:11|3027.84
15:43:12|3027.84
15:43:13|3027.84
15:43:13|3027.77
15:43:14|3027.77
15:43:15|3026.6
15:43:15|3026.6
15:43:16|3026.6
15:43:16|3026.6
15:43:17|3026.6
15:43:17|3026.8
15:43:18|3026.8
15:43:19|3026.8
15:43:20|3027.88
15:43:20|3028.98
15:43:21|3029.73
15:43:21|3029.84
15:43:21|3029.84
15:43:22|3029.84
15:43:22|3029.84
15:43:23|3030.05
15:43:23|3030.05
15:43:24|3030.07
15:43:24|3029.64
15:43:25|3029.64
15:43:25|3029.31
15:43:26|3029.31
15:43:27|3029.8
15:43:28|3029.21
15:43:28|3027.83
15:43:29|3027.83
15:43:30|3028.76
15:43:31|3028.76
15:43:31|3027.61
15:43:32|3027.27
15:43:33|3027.21
15:43:33|3027.39
15:43:34|3028.02
15:43:34|3027.83
15:43:35|3027.83
15:43:36|3027.83
15:43:36|3027.83
15:43:37|3027.4
15:43:37|3027.54
15:43:38|3027.69
15:43:39|3027.69
15:43:39|3027.69
15:43:40|3027.82
15:43:41|3027.82
15:43:41|3027.82
15:43:42|3027.82
15:43:42|3025.77
15:43:43|3026.06
15:43:43|3026.13
15:43:44|3025.82
15:43:45|3025.82
15:43:45|3026.88
15:43:46|3027.16
15:43:47|3027.66
15:43:47|3027.44
15:43:48|3026.99
15:43:48|3026.99
15:43:49|3025.92
15:43:49|3026.34
15:43:50|3026.34
15:43:51|3026.57
15:43:51|3026.39
15:43:52|3026.39
15:43:52|3026.39
15:43:53|3025.51
15:43:54|3025.3
15:43:56|3025.53
15:43:56|3025.13
15:43:58|3025.49
15:43:58|3025.49
15:43:59|3025.43
15:44:00|3025.43
15:44:00|3025.43
15:44:01|3025.55
15:44:02|3025.3
15:44:03|3025.31
15:44:05|3026.65
15:44:05|3026.65
15:44:05|3026.65
15:44:06|3026.65
15:44:06|3026.65
15:44:07|3026.65
15:44:07|3026.71
15:44:07|3026.71
15:44:08|3027.07
15:44:09|3027.07
15:44:09|3027.67
15:44:10|3028.21
15:44:11|3028.5
15:44:11|3028.82
15:44:12|3029.42
15:44:12|3029.22
15:44:13|3029.22
15:44:14|3027.44
15:44:15|3027.44
15:44:15|3027.17
15:44:15|3027.17
15:44:16|3027.17
15:44:17|3027.17
15:44:17|3026.85
15:44:18|3026.73
15:44:18|3027.14
15:44:19|3027.14
15:44:20|3027.14
15:44:21|3027.97
15:44:21|3029.
15:44:22|3029.
15:44:23|3029.44
15:44:23|3029.44
15:44:24|3030.06
15:44:25|3030.24
15:44:25|3030.73
15:44:26|3030.72
15:44:26|3030.49
15:44:27|3030.16
15:44:27|3030.09
15:44:28|3030.09
15:44:29|3030.
15:44:29|3030.
15:44:30|3030.
15:44:32|3030.
15:44:32|3030.01
15:44:33|3030.52
15:44:33|3030.94
15:44:34|3030.94
15:44:34|3030.95
15:44:35|3030.95
15:44:35|3030.74
15:44:36|3030.75
15:44:37|3031.44
15:44:38|3031.44
15:44:38|3030.99
15:44:40|3031.09
15:44:40|3031.47
15:44:41|3031.47
15:44:42|3031.39
15:44:42|3030.97
15:44:43|3030.38
15:44:44|3030.38
15:44:44|3030.38
15:44:45|3030.38
15:44:46|3030.29
15:44:46|3030.29
15:44:47|3030.29
15:44:47|3030.51
15:44:47|3030.51
15:44:48|3030.51
15:44:48|3030.38
15:44:49|3030.38
15:44:49|3029.46
15:44:50|3029.46
15:44:50|3029.46
15:44:51|3029.46
15:44:52|3029.46
15:44:52|3029.44
15:44:53|3030.82
15:44:53|3030.73
15:44:54|3030.74
15:44:56|3032.47
15:44:57|3032.87
15:44:58|3034.15
15:44:59|3034.99
15:45:00|3034.99
15:45:00|3034.99
15:45:02|3034.73
15:45:02|3034.03
15:45:03|3033.31
15:45:04|3033.07
15:45:06|3033.
15:45:06|3033.
15:45:07|3033.
15:45:08|3032.24
15:45:08|3032.
15:45:09|3031.82
15:45:10|3031.82
15:45:11|3031.45
15:45:11|3031.48
15:45:12|3031.49
15:45:12|3031.89
15:45:13|3031.89
15:45:14|3031.89
15:45:15|3031.89
15:45:15|3031.89
15:45:15|3031.89
15:45:16|3031.88
15:45:16|3031.89
15:45:17|3031.28
15:45:18|3030.66
15:45:18|3029.21
15:45:19|3029.21
15:45:20|3029.21
15:45:20|3029.14
15:45:21|3029.14
15:45:22|3029.01
15:45:22|3029.04
15:45:23|3029.04
15:45:23|3028.56
15:45:24|3028.26
15:45:25|3027.5
15:45:25|3027.34
15:45:26|3027.34
15:45:27|3027.34
15:45:27|3027.34
15:45:28|3027.29
15:45:28|3027.29
15:45:29|3027.29
15:45:30|3027.29
15:45:30|3027.29
15:45:30|3027.66
15:45:31|3027.66
15:45:32|3027.99
15:45:33|3027.09
15:45:33|3027.68
15:45:33|3027.68
15:45:34|3027.68
15:45:34|3027.69
15:45:35|3028.13
15:45:36|3027.36
15:45:36|3027.36
15:45:37|3026.64
15:45:37|3026.81
15:45:38|3026.81
15:45:39|3027.36
15:45:39|3027.66
15:45:40|3027.66
15:45:40|3027.66
15:45:40|3027.54
15:45:41|3027.79
15:45:42|3026.91
15:45:42|3026.92
15:45:43|3026.92
15:45:44|3026.92
15:45:44|3027.16
15:45:45|3027.16
15:45:45|3027.16
15:45:46|3027.6
15:45:46|3027.6
15:45:46|3027.6
15:45:47|3027.6
15:45:47|3027.6
15:45:48|3027.57
15:45:48|3027.57
15:45:49|3027.57
15:45:49|3027.57
15:45:49|3027.57
15:45:50|3027.57
15:45:51|3027.57
15:45:51|3028.38
15:45:52|3029.06
15:45:52|3028.83
15:45:52|3028.83
15:45:53|3028.78
15:45:53|3028.83
15:45:54|3028.83
15:45:55|3028.83
15:45:56|3028.83
15:45:57|3028.83
15:45:58|3028.83
15:45:59|3028.83
15:46:00|3028.83
15:46:00|3030.7
15:46:01|3031.03
15:46:02|3031.63
15:46:03|3031.64
15:46:04|3031.63
15:46:05|3030.41
15:46:06|3029.77
15:46:07|3029.69
15:46:08|3029.71
15:46:09|3028.86
15:46:09|3028.77
15:46:10|3028.77
15:46:11|3028.09
15:46:12|3028.09
15:46:12|3026.98
15:46:13|3027.09
15:46:14|3027.9
15:46:14|3027.67
15:46:15|3027.67
15:46:15|3028.1
15:46:16|3028.1
15:46:16|3027.96
15:46:17|3027.96
15:46:17|3029.03
15:46:18|3029.02
15:46:18|3029.03
15:46:19|3029.03
15:46:19|3029.98
15:46:19|3029.98
15:46:20|3029.98
15:46:20|3028.7
15:46:22|3028.72
15:46:22|3028.69
15:46:23|3028.69
15:46:23|3028.3
15:46:24|3028.3
15:46:25|3028.3
15:46:25|3028.3
15:46:26|3028.3
15:46:26|3028.56
15:46:27|3028.56
15:46:28|3028.76
15:46:29|3028.76
15:46:30|3028.76
15:46:30|3028.76
15:46:31|3028.71
15:46:32|3028.72
15:46:32|3028.71
15:46:32|3028.71
15:46:33|3028.71
15:46:34|3028.71
15:46:34|3028.76
15:46:35|3028.76
15:46:35|3028.76
15:46:36|3028.76
15:46:36|3028.76
15:46:37|3028.76
15:46:37|3027.93
15:46:38|3027.32
15:46:38|3027.49
15:46:39|3027.84
15:46:40|3028.26
15:46:40|3028.33
15:46:40|3027.96
15:46:42|3027.85
15:46:43|3027.85
15:46:43|3027.86
15:46:43|3027.85
15:46:44|3026.63
15:46:45|3026.1
15:46:46|3026.1
15:46:46|3026.1
15:46:47|3026.1
15:46:48|3026.1
15:46:49|3025.8
15:46:49|3025.51
15:46:50|3025.51
15:46:50|3024.69
15:46:51|3024.51
15:46:52|3024.51
15:46:52|3024.51
15:46:52|3024.48
15:46:53|3024.52
15:46:53|3024.53
15:46:54|3024.53
15:46:55|3024.53
15:46:55|3024.53
15:46:56|3024.53
15:46:57|3024.96
15:46:58|3025.19
15:46:59|3024.87
15:47:00|3024.87
15:47:01|3025.52
15:47:02|3025.52
15:47:04|3025.97
15:47:05|3025.97
15:47:06|3025.56
15:47:07|3024.62
15:47:08|3024.34
15:47:08|3024.34
15:47:09|3024.35
15:47:10|3024.64
15:47:11|3024.34
15:47:11|3023.39
15:47:12|3022.81
15:47:13|3022.55
15:47:13|3022.55
15:47:14|3022.55
15:47:14|3022.55
15:47:15|3022.55
15:47:16|3022.75
15:47:16|3022.75
15:47:16|3023.13
15:47:17|3023.14
15:47:18|3023.14
15:47:19|3023.91
15:47:19|3023.81
15:47:19|3023.81
15:47:20|3024.2
15:47:20|3024.15
15:47:21|3024.15
15:47:21|3024.14
15:47:22|3024.14
15:47:22|3024.28
15:47:23|3025.03
15:47:24|3025.03
15:47:25|3025.25
15:47:25|3025.76
15:47:26|3026.
15:47:27|3026.59
15:47:27|3026.77
15:47:27|3026.96
15:47:29|3027.43
15:47:30|3027.43
15:47:30|3027.43
15:47:31|3027.99
15:47:31|3027.51
15:47:32|3028.19
15:47:33|3028.19
15:47:33|3028.54
15:47:33|3028.54
15:47:34|3028.54
15:47:34|3028.21
15:47:35|3028.52
15:47:36|3028.5
15:47:36|3028.91
15:47:37|3028.91
15:47:37|3028.91
15:47:38|3028.91
15:47:38|3028.91
15:47:39|3028.91
15:47:39|3028.91
15:47:40|3028.18
15:47:40|3027.75
15:47:40|3027.44
15:47:41|3026.77
15:47:41|3026.77
15:47:41|3026.77
15:47:42|3026.77
15:47:43|3027.01
15:47:43|3027.01
15:47:44|3025.77
15:47:45|3025.77
15:47:45|3025.2
15:47:45|3025.2
15:47:46|3025.2
15:47:46|3025.45
15:47:47|3026.24
15:47:47|3026.24
15:47:48|3026.24
15:47:48|3025.82
15:47:48|3025.8
15:47:49|3025.8
15:47:50|3025.97
15:47:51|3025.96
15:47:51|3025.96
15:47:52|3025.96
15:47:52|3025.96
15:47:53|3025.96
15:47:53|3025.64
15:47:53|3025.64
15:47:54|3025.64
15:47:55|3026.16
15:47:55|3026.05
15:47:56|3026.05
15:47:57|3025.86
15:47:58|3025.
15:47:59|3024.86
15:48:00|3024.99
15:48:01|3025.05
15:48:02|3025.
15:48:03|3024.44
15:48:04|3025.04
15:48:05|3024.57
15:48:05|3024.57
15:48:06|3024.57
15:48:06|3024.57
15:48:07|3024.57
15:48:08|3024.41
15:48:08|3024.42
15:48:09|3024.42
15:48:09|3024.42
15:48:10|3024.42
15:48:11|3024.42
15:48:11|3024.42
15:48:12|3024.42
15:48:13|3024.42
15:48:13|3024.54
15:48:14|3024.54
15:48:15|3024.54
15:48:15|3024.41
15:48:15|3024.41
15:48:16|3023.89
15:48:17|3023.89
15:48:17|3023.89
15:48:17|3023.89
15:48:18|3024.46
15:48:19|3024.61
15:48:19|3024.9
15:48:21|3024.9
15:48:22|3026.6
15:48:22|3027.01
15:48:23|3028.03
15:48:23|3029.51
15:48:24|3029.52
15:48:24|3029.52
15:48:25|3029.53
15:48:25|3028.9
15:48:26|3028.9
15:48:27|3028.9
15:48:27|3028.39
15:48:28|3027.97
15:48:28|3027.97
15:48:29|3027.97
15:48:30|3027.97
15:48:31|3027.53
15:48:31|3027.53
15:48:32|3027.53
15:48:32|3027.53
15:48:32|3027.53
15:48:33|3027.53
15:48:33|3027.55
15:48:34|3027.55
15:48:34|3027.55
15:48:35|3027.55
15:48:35|3027.55
15:48:36|3027.73
15:48:36|3027.72
15:48:37|3027.72
15:48:37|3028.15
15:48:38|3028.15
15:48:38|3028.15
15:48:39|3028.15
15:48:39|3028.15
15:48:41|3028.15
15:48:42|3028.15
15:48:42|3027.36
15:48:43|3027.
15:48:44|3027.
15:48:44|3027.
15:48:45|3027.
15:48:45|3027.
15:48:46|3027.02
15:48:47|3027.1
15:48:47|3027.1
15:48:48|3027.14
15:48:48|3027.1
15:48:49|3027.1
15:48:49|3027.1
15:48:50|3027.1
15:48:50|3026.76
15:48:51|3026.76
15:48:52|3026.18
15:48:52|3025.51
15:48:53|3025.51
15:48:54|3025.65
15:48:55|3025.68
15:48:55|3025.68
15:48:55|3025.68
15:48:56|3026.77
15:48:57|3026.95
15:48:58|3027.97
15:48:59|3027.38
15:49:00|3026.11
15:49:01|3026.12
15:49:02|3024.75
15:49:02|3024.73
15:49:03|3024.47
15:49:04|3024.47
15:49:05|3023.89
15:49:06|3023.88
15:49:07|3023.88
15:49:08|3023.88
15:49:09|3024.1
15:49:10|3024.1
15:49:11|3024.04
15:49:11|3024.04
15:49:12|3024.04
15:49:13|3024.04
15:49:14|3024.04
15:49:15|3024.04
15:49:15|3024.04
15:49:16|3024.04
15:49:17|3024.04
15:49:17|3024.04
15:49:18|3024.04
15:49:18|3024.04
15:49:19|3024.04
15:49:20|3024.2
15:49:20|3024.36
15:49:21|3024.78
15:49:21|3024.82
15:49:22|3024.82
15:49:22|3024.82
15:49:23|3024.82
15:49:23|3024.82
15:49:24|3026.26
15:49:25|3026.57
15:49:26|3026.3
15:49:26|3026.3
15:49:27|3026.6
15:49:28|3026.41
15:49:29|3026.07
15:49:29|3026.07
15:49:30|3026.07
15:49:30|3026.07
15:49:31|3026.07
15:49:31|3026.07
15:49:32|3025.89
15:49:33|3025.89
15:49:33|3025.89
15:49:34|3025.89
15:49:34|3025.89
15:49:35|3025.89
15:49:35|3025.89
15:49:36|3025.89
15:49:36|3025.89
15:49:37|3025.89
15:49:38|3025.89
15:49:39|3025.89
15:49:39|3025.89
15:49:41|3025.9
15:49:41|3026.58
15:49:42|3026.61
15:49:42|3026.61
15:49:43|3026.61
15:49:44|3026.23
15:49:44|3026.23
15:49:44|3026.23
15:49:45|3026.76
15:49:46|3027.29
15:49:46|3027.29
15:49:47|3027.3
15:49:47|3027.3
15:49:47|3027.3
15:49:48|3027.3
15:49:49|3027.3
15:49:49|3027.3
15:49:49|3027.3
15:49:50|3027.82
15:49:50|3027.82
15:49:51|3027.99
15:49:51|3028.
15:49:52|3028.
15:49:52|3028.
15:49:53|3028.
15:49:53|3027.29
15:49:54|3027.11
15:49:54|3027.1
15:49:55|3026.39
15:49:55|3026.39
15:49:56|3026.39
15:49:56|3026.39
15:49:57|3026.39
15:49:57|3026.39
15:49:58|3026.6
15:49:59|3026.6
15:50:00|3026.6
15:50:01|3025.9
15:50:03|3025.24
15:50:04|3025.28
15:50:05|3025.28
15:50:06|3025.28
15:50:07|3025.51
15:50:08|3025.51
15:50:08|3025.51
15:50:09|3025.29
15:50:09|3025.29
15:50:10|3025.29
15:50:11|3025.29
15:50:12|3025.29
15:50:12|3025.28
15:50:13|3025.29
15:50:13|3025.29
15:50:14|3025.02
15:50:14|3025.02
15:50:14|3025.02
15:50:15|3025.02
15:50:16|3025.79
15:50:17|3025.79
15:50:17|3025.79
15:50:18|3025.79
15:50:19|3025.9
15:50:19|3025.9
15:50:20|3025.9
15:50:20|3025.89
15:50:21|3025.89
15:50:22|3025.89
15:50:22|3025.89
15:50:23|3025.9
15:50:23|3025.9
15:50:24|3027.02
15:50:24|3027.29
15:50:25|3027.29
15:50:25|3027.29
15:50:26|3027.29
15:50:26|3027.29
15:50:27|3027.29
15:50:28|3027.04
15:50:28|3027.04
15:50:29|3027.04
15:50:29|3027.04
15:50:29|3027.04
15:50:30|3027.03
15:50:31|3027.03
15:50:32|3027.03
15:50:32|3026.99
15:50:33|3026.99
15:50:34|3026.99
15:50:34|3026.99
15:50:35|3026.71
15:50:36|3026.71
15:50:36|3026.71
15:50:37|3026.71
15:50:37|3026.72
15:50:39|3027.01
15:50:39|3026.76
15:50:40|3026.78
15:50:40|3026.78
15:50:41|3026.79
15:50:41|3026.79
15:50:42|3026.78
15:50:43|3026.78
15:50:43|3026.78
15:50:44|3026.79
15:50:44|3026.78
15:50:45|3026.78
15:50:45|3026.78
15:50:45|3026.78
15:50:46|3026.78
15:50:46|3025.9
15:50:47|3025.81
15:50:47|3025.81
15:50:48|3025.81
15:50:48|3025.81
15:50:49|3025.81
15:50:49|3025.81
15:50:49|3025.61
15:50:50|3025.61
15:50:51|3025.61
15:50:52|3025.61
15:50:53|3025.62
15:50:53|3025.62
15:50:54|3025.62
15:50:54|3025.62
15:50:55|3025.62
15:50:55|3025.62
15:50:55|3025.62
15:50:56|3025.62
15:50:56|3025.62
15:50:56|3025.61
15:50:57|3025.61
15:50:57|3025.61
15:50:58|3025.61
15:50:58|3025.61
15:50:59|3025.62
15:50:59|3025.62
15:51:00|3025.62
15:51:00|3025.62
15:51:02|3025.62
15:51:03|3025.62
15:51:04|3025.62
15:51:05|3025.61
15:51:07|3025.61
15:51:08|3025.61
15:51:08|3024.66
15:51:09|3024.52
15:51:10|3024.79
15:51:10|3024.79
15:51:11|3024.52
15:51:11|3024.57
15:51:12|3024.57
15:51:13|3024.57
15:51:13|3024.56
15:51:14|3024.56
15:51:15|3024.56
15:51:15|3024.07
15:51:16|3024.07
15:51:16|3024.08
15:51:17|3024.08
15:51:18|3024.08
15:51:19|3024.04
15:51:19|3023.46
15:51:20|3023.46
15:51:20|3023.46
15:51:21|3023.46
15:51:21|3023.46
15:51:22|3023.42
15:51:23|3023.42
15:51:23|3023.42
15:51:24|3023.42
15:51:25|3022.97
15:51:26|3022.97
15:51:26|3023.17
15:51:27|3023.36
15:51:28|3024.08
15:51:28|3024.08
15:51:29|3024.08
15:51:29|3024.08
15:51:30|3024.08
15:51:30|3024.08
15:51:31|3024.08
15:51:31|3024.08
15:51:32|3024.08
15:51:32|3024.08
15:51:33|3024.66
15:51:33|3025.03
15:51:34|3025.6
15:51:34|3025.4
15:51:35|3025.57
15:51:35|3025.57
15:51:36|3025.43
15:51:37|3025.42
15:51:37|3025.27
15:51:38|3024.29
15:51:38|3024.29
15:51:39|3024.29
15:51:39|3024.04
15:51:40|3024.04
15:51:40|3023.86
15:51:41|3024.08
15:51:42|3024.08
15:51:42|3023.78
15:51:42|3024.06
15:51:43|3024.06
15:51:44|3024.06
15:51:45|3024.06
15:51:45|3024.26
15:51:45|3024.26
15:51:46|3024.05
15:51:46|3024.05
15:51:47|3024.05
15:51:47|3024.05
15:51:47|3024.05
15:51:48|3024.05
15:51:49|3024.01
15:51:49|3024.01
15:51:49|3024.01
15:51:50|3024.01
15:51:50|3023.95
15:51:51|3023.95
15:51:51|3023.95
15:51:52|3023.95
15:51:52|3023.95
15:51:52|3024.09
15:51:52|3024.22
15:51:53|3024.23
15:51:54|3024.23
15:51:54|3024.23
15:51:54|3024.23
15:51:55|3024.22
15:51:55|3024.22
15:51:55|3024.22
15:51:56|3024.22
15:51:57|3024.22
15:51:57|3024.22
15:51:58|3024.9
15:51:59|3024.9
15:51:59|3024.9
15:52:00|3024.9
15:52:00|3024.9
15:52:00|3024.8
15:52:01|3024.8
15:52:02|3024.8
15:52:03|3024.75
15:52:04|3024.75
15:52:05|3023.17
15:52:06|3023.17
15:52:07|3023.85
15:52:07|3023.85
15:52:09|3023.86
15:52:09|3024.14
15:52:10|3024.14
15:52:10|3025.
15:52:10|3025.
15:52:11|3025.
15:52:12|3024.69
15:52:13|3026.6
15:52:13|3028.58
15:52:14|3028.6
15:52:15|3029.73
15:52:15|3029.74
15:52:16|3030.22
15:52:17|3030.05
15:52:18|3030.61
15:52:19|3030.62
15:52:20|3030.62
15:52:20|3028.95
15:52:21|3030.05
15:52:22|3030.59
15:52:22|3030.62
15:52:23|3030.63
15:52:23|3030.4
15:52:24|3030.
15:52:25|3029.99
15:52:25|3030.1
15:52:25|3030.
15:52:26|3030.
15:52:26|3030.
15:52:26|3029.83
15:52:27|3029.72
15:52:28|3030.06
15:52:28|3030.06
15:52:29|3030.06
15:52:29|3030.06
15:52:30|3030.06
15:52:30|3030.08
15:52:31|3030.08
15:52:31|3029.57
15:52:32|3033.56
15:52:32|3034.38
15:52:33|3036.64
15:52:34|3035.2
15:52:34|3035.78
15:52:35|3035.23
15:52:35|3035.73
15:52:36|3035.69
15:52:36|3035.7
15:52:36|3035.7
15:52:37|3035.7
15:52:37|3035.7
15:52:38|3035.7
15:52:39|3035.47
15:52:39|3034.2
15:52:40|3033.91
15:52:41|3033.01
15:52:42|3033.03
15:52:42|3033.03
15:52:43|3033.37
15:52:43|3033.37
15:52:44|3032.77
15:52:44|3031.93
15:52:45|3032.2
15:52:46|3032.6
15:52:46|3034.2
15:52:47|3034.2
15:52:47|3034.02
15:52:48|3033.68
15:52:49|3033.68
15:52:49|3033.68
15:52:49|3033.67
15:52:50|3033.36
15:52:50|3032.94
15:52:51|3032.53
15:52:52|3032.53
15:52:52|3032.53
15:52:53|3032.75
15:52:53|3031.8
15:52:54|3032.21
15:52:54|3032.21
15:52:55|3032.21
15:52:56|3032.21
15:52:56|3032.38
15:52:56|3032.38
15:52:57|3032.38
15:52:57|3032.38
15:52:58|3032.38
15:52:59|3032.38
15:52:59|3032.38
15:53:00|3032.38
15:53:01|3032.21
15:53:01|3032.21
15:53:02|3032.
15:53:03|3032.
15:53:05|3032.16
15:53:06|3032.08
15:53:07|3032.08
15:53:08|3032.08
15:53:09|3030.82
15:53:09|3032.09
15:53:10|3032.09
15:53:11|3031.14
15:53:12|3031.14
15:53:12|3031.14
15:53:13|3031.14
15:53:14|3030.72
15:53:15|3030.71
15:53:15|3030.71
15:53:16|3030.71
15:53:17|3030.71
15:53:17|3030.71
15:53:18|3030.5
15:53:19|3030.5
15:53:20|3030.5
15:53:20|3030.48
15:53:21|3030.33
15:53:22|3030.33
15:53:22|3028.81
15:53:23|3028.8
15:53:24|3028.8
15:53:25|3028.8
15:53:26|3028.57
15:53:27|3028.01
15:53:28|3028.
15:53:28|3027.97
15:53:29|3027.72
15:53:30|3027.75
15:53:30|3027.75
15:53:31|3027.77
15:53:31|3027.77
15:53:32|3028.26
15:53:32|3028.26
15:53:34|3028.26
15:53:34|3028.4
15:53:34|3028.4
15:53:35|3028.76
15:53:36|3028.76
15:53:36|3028.75
15:53:37|3028.75
15:53:38|3028.75
15:53:38|3028.56
15:53:38|3027.72
15:53:39|3027.72
15:53:40|3027.72
15:53:40|3028.21
15:53:40|3028.39
15:53:41|3028.57
15:53:41|3028.8
15:53:42|3028.85
15:53:43|3028.86
15:53:44|3028.6
15:53:44|3028.6
15:53:45|3028.6
15:53:45|3028.6
15:53:46|3028.41
15:53:46|3028.41
15:53:46|3028.41
15:53:48|3028.05
15:53:48|3028.05
15:53:48|3028.05
15:53:49|3028.05
15:53:50|3028.08
15:53:50|3029.
15:53:50|3029.
15:53:51|3029.
15:53:51|3029.
15:53:52|3029.08
15:53:52|3029.29
15:53:53|3029.29
15:53:53|3029.29
15:53:54|3029.44
15:53:54|3029.24
15:53:55|3029.01
15:53:55|3029.
15:53:56|3029.
15:53:56|3029.
15:53:57|3029.
15:53:57|3029.
15:53:57|3029.
15:53:58|3029.
15:53:58|3028.3
15:53:59|3028.31
15:54:00|3028.31
15:54:00|3028.3
15:54:01|3027.85
15:54:01|3027.16
15:54:02|3027.16
15:54:02|3027.15
15:54:03|3026.93
15:54:04|3026.92
15:54:05|3026.66
15:54:06|3026.3
15:54:07|3026.3
15:54:08|3026.3
15:54:08|3026.3
15:54:10|3026.3
15:54:10|3026.3
15:54:11|3026.3
15:54:11|3026.3
15:54:12|3026.3
15:54:13|3026.3
15:54:13|3026.79
15:54:15|3026.79
15:54:15|3026.79
15:54:16|3027.66
15:54:16|3027.66
15:54:17|3027.66
15:54:18|3028.14
15:54:18|3029.06
15:54:19|3028.79
15:54:19|3028.75
15:54:20|3028.75
15:54:21|3028.75
15:54:21|3028.75
15:54:22|3028.27
15:54:23|3028.26
15:54:23|3028.26
15:54:23|3028.26
15:54:24|3028.26
15:54:24|3027.97
15:54:25|3027.97
15:54:25|3027.97
15:54:26|3028.26
15:54:27|3028.26
15:54:27|3028.26
15:54:28|3028.25
15:54:28|3028.25
15:54:29|3028.25
15:54:29|3028.25
15:54:30|3028.25
15:54:30|3028.25
15:54:31|3028.26
15:54:31|3028.26
15:54:32|3028.47
15:54:32|3028.56
15:54:33|3028.75
15:54:34|3028.8
15:54:34|3028.82
15:54:35|3028.82
15:54:36|3029.21
15:54:36|3029.21
15:54:37|3028.82
15:54:37|3028.82
15:54:38|3028.82
15:54:38|3028.82
15:54:39|3028.82
15:54:40|3028.84
15:54:40|3028.74
15:54:40|3028.74
15:54:41|3028.74
15:54:42|3028.57
15:54:42|3028.57
15:54:43|3028.57
15:54:43|3028.57
15:54:44|3028.57
15:54:44|3029.45
15:54:45|3029.83
15:54:46|3029.98
15:54:46|3030.47
15:54:47|3030.47
15:54:47|3030.55
15:54:47|3030.55
15:54:48|3030.55
15:54:48|3030.55
15:54:49|3030.55
15:54:49|3030.55
15:54:50|3030.55
15:54:51|3030.5
15:54:51|3030.5
15:54:52|3030.5
15:54:52|3030.5
15:54:53|3030.5
15:54:53|3030.5
15:54:54|3030.5
15:54:55|3030.5
15:54:55|3030.39
15:54:55|3030.39
15:54:55|3029.63
15:54:56|3029.63
15:54:57|3029.63
15:54:57|3029.63
15:54:58|3029.46
15:54:58|3029.46
15:54:59|3029.46
15:54:59|3029.64
15:54:59|3029.64
15:55:00|3029.64
15:55:00|3029.64
15:55:01|3029.64
15:55:02|3029.64
15:55:03|3029.45
15:55:03|3029.45
15:55:04|3029.08
15:55:05|3029.08
15:55:06|3029.15
15:55:07|3028.82
15:55:08|3028.82
15:55:08|3029.05
15:55:09|3029.05
15:55:10|3029.05
15:55:11|3029.05
15:55:12|3029.64
15:55:12|3029.65
15:55:13|3029.65
15:55:14|3029.65
15:55:14|3029.65
15:55:15|3029.7
15:55:15|3029.69
15:55:16|3029.69
15:55:16|3029.69
15:55:17|3029.69
15:55:18|3029.69
15:55:19|3029.49
15:55:19|3029.49
15:55:19|3029.49
15:55:20|3029.49
15:55:21|3029.49
15:55:21|3029.49
15:55:22|3029.49
15:55:23|3029.49
15:55:23|3030.88
15:55:24|3030.9
15:55:24|3030.9
15:55:25|3030.9
15:55:26|3030.91
15:55:27|3031.31
15:55:27|3031.31
15:55:27|3031.84
15:55:28|3031.84
15:55:28|3031.84
15:55:29|3031.84
15:55:29|3031.85
15:55:30|3031.6
15:55:30|3031.6
15:55:31|3031.66
15:55:32|3031.67
15:55:32|3031.89
15:55:33|3031.89
15:55:33|3031.89
15:55:34|3031.89
15:55:34|3031.82
15:55:35|3031.82
15:55:35|3031.89
15:55:36|3031.89
15:55:36|3031.89
15:55:37|3031.89
15:55:37|3031.89
15:55:37|3031.89
15:55:38|3031.89
15:55:38|3031.89
15:55:38|3031.89
15:55:39|3031.89
15:55:39|3031.87
15:55:40|3030.78
15:55:41|3030.79
15:55:41|3030.79
15:55:42|3030.79
15:55:43|3030.06
15:55:44|3030.82
15:55:45|3030.99
15:55:45|3031.19
15:55:46|3031.37
15:55:46|3031.37
15:55:47|3031.37
15:55:48|3031.37
15:55:48|3031.37
15:55:49|3031.37
15:55:50|3031.14
15:55:51|3031.14
15:55:51|3030.51
15:55:52|3030.51
15:55:52|3030.51
15:55:53|3030.51
15:55:54|3030.5
15:55:54|3030.91
15:55:54|3030.91
15:55:55|3030.25
15:55:55|3030.25
15:55:56|3030.25
15:55:56|3030.25
15:55:56|3030.25
15:55:57|3030.25
15:55:58|3030.25
15:55:58|3030.25
15:55:59|3030.06
15:55:59|3030.06
15:56:00|3030.06
15:56:00|3030.06
15:56:01|3030.06
15:56:01|3030.06
15:56:01|3029.49
15:56:02|3029.49
15:56:03|3029.14
15:56:03|3029.02
15:56:04|3029.02
15:56:05|3029.02
15:56:06|3029.49
15:56:07|3029.49
15:56:08|3029.49
15:56:10|3029.49
15:56:10|3029.71
15:56:11|3029.71
15:56:12|3029.14
15:56:13|3029.13
15:56:14|3029.13
15:56:15|3029.13
15:56:16|3029.13
15:56:17|3029.03
15:56:17|3029.03
15:56:18|3029.03
15:56:19|3028.94
15:56:20|3028.94
15:56:20|3028.94
15:56:21|3028.94
15:56:21|3028.94
15:56:22|3028.94
15:56:23|3028.94
15:56:24|3028.94
15:56:24|3028.94
15:56:25|3028.94
15:56:25|3028.94
15:56:26|3028.94
15:56:26|3029.46
15:56:26|3029.77
15:56:27|3029.77
15:56:27|3030.
15:56:28|3030.13
15:56:29|3029.6
15:56:29|3029.59
15:56:30|3029.59
15:56:30|3029.59
15:56:31|3029.59
15:56:31|3029.59
15:56:32|3029.59
15:56:33|3030.07
15:56:33|3030.06
15:56:34|3030.06
15:56:34|3030.06
15:56:35|3030.06
15:56:35|3030.06
15:56:36|3029.66
15:56:37|3029.66
15:56:38|3029.66
15:56:38|3029.66
15:56:39|3029.66
15:56:39|3029.66
15:56:40|3029.66
15:56:41|3029.48
15:56:42|3029.49
15:56:42|3029.49
15:56:43|3029.49
15:56:43|3029.49
15:56:44|3029.49
15:56:44|3029.49
15:56:45|3029.49
15:56:45|3029.54
15:56:46|3029.54
15:56:46|3029.54
15:56:47|3029.54
15:56:47|3029.54
15:56:48|3029.7
15:56:48|3029.79
15:56:49|3030.37
15:56:49|3031.37
15:56:50|3031.51
15:56:50|3031.89
15:56:51|3031.89
15:56:51|3031.89
15:56:52|3031.88
15:56:52|3031.89
15:56:53|3032.66
15:56:53|3032.78
15:56:53|3032.78
15:56:54|3032.78
15:56:55|3032.78
15:56:55|3033.32
15:56:55|3033.94
15:56:56|3033.94
15:56:57|3034.19
15:56:57|3034.19
15:56:57|3034.19
15:56:58|3034.19
15:56:58|3034.19
15:56:58|3034.19
15:56:59|3034.19
15:57:00|3034.19
15:57:00|3034.53
15:57:01|3034.53
15:57:01|3034.53
15:57:02|3033.93
15:57:03|3033.83
15:57:03|3033.47
15:57:04|3032.05
15:57:04|3032.05
15:57:05|3031.8
15:57:05|3031.8
15:57:06|3031.8
15:57:08|3031.75
15:57:08|3031.01
15:57:10|3030.84
15:57:11|3030.84
15:57:12|3030.83
15:57:12|3030.83
15:57:13|3030.5
15:57:14|3030.84
15:57:15|3030.84
15:57:16|3030.84
15:57:16|3030.99
15:57:18|3030.99
15:57:18|3031.8
15:57:19|3032.52
15:57:19|3032.52
15:57:20|3032.52
15:57:21|3032.52
15:57:21|3032.51
15:57:22|3032.51
15:57:22|3032.51
15:57:23|3031.44
15:57:23|3031.35
15:57:24|3031.35
15:57:24|3031.35
15:57:25|3031.35
15:57:26|3031.35
15:57:26|3031.35
15:57:27|3031.36
15:57:28|3031.36
15:57:29|3031.36
15:57:29|3032.08
15:57:30|3032.07
15:57:31|3032.35
15:57:31|3032.35
15:57:32|3032.35
15:57:32|3032.35
15:57:34|3032.34
15:57:34|3032.8
15:57:35|3032.8
15:57:35|3032.8
15:57:36|3032.8
15:57:36|3031.62
15:57:37|3030.93
15:57:37|3031.33
15:57:38|3031.33
15:57:38|3031.33
15:57:38|3031.33
15:57:39|3031.33
15:57:39|3031.33
15:57:40|3031.57
15:57:41|3031.57
15:57:41|3031.57
15:57:42|3031.57
15:57:43|3031.57
15:57:43|3030.87
15:57:44|3031.37
15:57:45|3031.59
15:57:45|3031.59
15:57:46|3031.59
15:57:46|3031.59
15:57:46|3031.59
15:57:47|3031.59
15:57:48|3032.04
15:57:49|3032.05
15:57:49|3032.04
15:57:50|3032.02
15:57:50|3031.89
15:57:51|3031.89
15:57:51|3031.45
15:57:52|3031.45
15:57:52|3031.45
15:57:52|3031.45
15:57:53|3031.45
15:57:53|3031.45
15:57:54|3031.45
15:57:55|3031.45
15:57:55|3031.45
15:57:55|3031.45
15:57:55|3031.45
15:57:56|3031.45
15:57:57|3031.45
15:57:57|3031.45
15:57:58|3031.52
15:57:58|3031.52
15:57:59|3031.45
15:57:59|3031.45
15:57:59|3031.45
15:58:00|3031.45
15:58:01|3031.45
15:58:01|3031.45
15:58:01|3031.45
15:58:02|3031.45
15:58:02|3031.45
15:58:02|3031.45
15:58:03|3031.45
15:58:03|3031.45
15:58:04|3031.45
15:58:04|3031.45
15:58:05|3031.45
15:58:05|3031.45
15:58:06|3031.45
15:58:07|3031.33
15:58:08|3031.33
15:58:09|3031.45
15:58:10|3031.45
15:58:12|3031.43
15:58:13|3031.43
15:58:13|3031.43
15:58:14|3030.96
15:58:15|3030.96
15:58:16|3030.96
15:58:16|3030.63
15:58:17|3030.63
15:58:17|3030.63
15:58:18|3030.63
15:58:19|3030.63
15:58:20|3030.63
15:58:20|3030.63
15:58:21|3030.63
15:58:22|3030.63
15:58:22|3030.63
15:58:23|3030.63
15:58:24|3030.63
15:58:25|3031.68
15:58:25|3033.83
15:58:26|3034.98
15:58:26|3034.98
15:58:27|3034.98
15:58:28|3035.11
15:58:28|3035.13
15:58:29|3034.09
15:58:30|3033.88
15:58:30|3034.86
15:58:31|3035.51
15:58:31|3035.36
15:58:32|3035.27
15:58:32|3035.26
15:58:32|3035.26
15:58:33|3035.26
15:58:34|3035.26
15:58:35|3035.26
15:58:35|3035.26
15:58:36|3035.25
15:58:36|3034.41
15:58:37|3034.23
15:58:37|3036.
15:58:38|3036.
15:58:39|3036.
15:58:39|3034.37
15:58:39|3034.91
15:58:40|3034.09
15:58:41|3033.34
15:58:42|3033.34
15:58:42|3033.35
15:58:43|3033.35
15:58:43|3033.35
15:58:44|3032.53
15:58:44|3031.19
15:58:45|3031.86
15:58:45|3031.86
15:58:46|3031.17
15:58:46|3031.29
15:58:47|3031.29
15:58:47|3031.42
15:58:48|3031.42
15:58:49|3031.42
15:58:50|3031.72
15:58:50|3031.72
15:58:52|3031.72
15:58:52|3031.25
15:58:52|3031.25
15:58:53|3031.25
15:58:53|3031.4
15:58:54|3031.4
15:58:55|3031.41
15:58:55|3031.41
15:58:56|3031.41
15:58:56|3031.41
15:58:56|3031.41
15:58:57|3031.41
15:58:57|3031.97
15:58:58|3031.97
15:58:58|3031.97
15:58:59|3031.69
15:58:59|3031.69
15:59:00|3031.68
15:59:01|3031.68
15:59:01|3031.68
15:59:02|3031.68
15:59:03|3031.68
15:59:03|3031.68
15:59:04|3031.69
15:59:04|3031.69
15:59:05|3032.94
15:59:06|3033.4
15:59:06|3033.16
15:59:07|3033.16
15:59:08|3033.17
15:59:08|3033.18
15:59:10|3033.18
15:59:11|3033.18
15:59:12|3033.17
15:59:13|3033.17
15:59:14|3033.11
15:59:15|3033.05
15:59:16|3032.96
15:59:16|3032.96
15:59:17|3032.96
15:59:18|3032.9
15:59:18|3032.9
15:59:19|3032.9
15:59:20|3032.9
15:59:20|3033.13
15:59:21|3033.13
15:59:22|3033.13
15:59:23|3033.13
15:59:24|3033.13
15:59:24|3033.13
15:59:25|3033.14
15:59:25|3033.14
15:59:26|3033.06
15:59:26|3032.95
15:59:27|3033.52
15:59:28|3033.51
15:59:28|3033.31
15:59:29|3033.56
15:59:30|3033.56
15:59:30|3033.56
15:59:31|3033.56
15:59:31|3033.54
15:59:32|3032.42
15:59:33|3031.25
15:59:34|3031.68
15:59:35|3030.93
15:59:35|3031.34
15:59:36|3031.26
15:59:37|3030.93
15:59:37|3030.93
15:59:38|3030.93
15:59:38|3030.93
15:59:39|3030.93
15:59:40|3030.94
15:59:41|3030.94
15:59:41|3030.94
15:59:41|3030.94
15:59:43|3031.78
15:59:43|3032.1
15:59:44|3032.2
15:59:45|3032.2
15:59:46|3032.2
15:59:46|3032.2
15:59:47|3032.2
15:59:48|3032.2
15:59:48|3032.2
15:59:48|3032.2
15:59:49|3032.2
15:59:49|3032.2
15:59:50|3032.2
15:59:50|3032.2
15:59:51|3032.2
15:59:52|3033.86
15:59:52|3034.64
15:59:52|3035.76
15:59:53|3035.84
15:59:54|3035.77
15:59:54|3036.06
15:59:55|3036.06
15:59:55|3035.79
15:59:56|3036.45
15:59:56|3035.36
15:59:56|3036.42
15:59:57|3036.3
15:59:57|3036.35
15:59:58|3035.94
15:59:58|3035.6
15:59:59|3035.6
15:59:59|3035.6
16:00:00|3035.76
16:00:00|3035.76
16:00:00|3035.76
16:00:01|3035.76
16:00:02|3035.35
16:00:03|3035.35
16:00:05|3035.35
16:00:05|3035.35
16:00:06|3035.35
16:00:07|3035.43
16:00:07|3034.49
16:00:08|3034.49
16:00:09|3034.56
16:00:10|3034.53
16:00:12|3034.25
16:00:12|3034.01
16:00:13|3034.01
16:00:13|3033.36
16:00:14|3033.45
16:00:15|3032.47
16:00:15|3032.38
16:00:15|3032.4
16:00:16|3032.4
16:00:17|3032.08
16:00:18|3032.19
16:00:18|3030.66
16:00:19|3030.66
16:00:24|3031.13
16:00:25|3031.2
16:00:25|3031.2
16:00:26|3031.2
16:00:26|3031.2
16:00:27|3031.2
16:00:28|3031.2
16:00:29|3031.2
16:00:29|3031.2
16:00:29|3031.2
16:00:30|3031.2
16:00:31|3030.82
16:00:31|3030.82
16:00:32|3030.78
16:00:32|3030.77
16:00:32|3031.
16:00:33|3031.
16:00:34|3032.09
16:00:34|3032.09
16:00:35|3032.09
16:00:36|3034.36
16:00:37|3035.35
16:00:37|3035.52
16:00:38|3035.33
16:00:38|3035.33
16:00:39|3034.26
16:00:39|3034.25
16:00:39|3034.25
16:00:40|3034.25
16:00:41|3034.59
16:00:41|3035.05
16:00:42|3035.05
16:00:43|3035.05
16:00:43|3035.05
16:00:44|3035.05
16:00:44|3035.07
16:00:45|3035.07
16:00:46|3035.07
16:00:46|3035.07
16:00:47|3034.07
16:00:47|3034.07
16:00:48|3034.07
16:00:48|3034.07
16:00:49|3034.07
16:00:49|3034.23
16:00:50|3034.23
16:00:50|3034.23
16:00:51|3033.68
16:00:51|3033.73
16:00:52|3033.73
16:00:52|3033.73
16:00:52|3033.48
16:00:53|3033.48
16:00:53|3033.48
16:00:54|3033.49
16:00:54|3033.49
16:00:54|3033.49
16:00:55|3033.49
16:00:55|3033.49
16:00:56|3033.49
16:00:56|3033.49
16:00:56|3033.49
16:00:57|3033.49
16:00:57|3033.76
16:00:58|3033.76
16:00:58|3033.76
16:00:59|3033.6
16:01:00|3033.6
16:01:00|3033.6
16:01:01|3033.6
16:01:01|3033.15
16:01:02|3033.15
16:01:02|3033.14
16:01:03|3032.23
16:01:04|3031.7
16:01:04|3031.7
16:01:05|3031.7
16:01:06|3032.76
16:01:07|3032.96
16:01:07|3032.96
16:01:08|3032.96
16:01:08|3032.92
16:01:08|3033.26
16:01:09|3032.91
16:01:10|3033.05
16:01:11|3033.05
16:01:12|3033.69
16:01:13|3033.69
16:01:14|3033.89
16:01:15|3034.31
16:01:16|3035.
16:01:17|3035.43
16:01:18|3035.66
16:01:19|3035.66
16:01:20|3035.81
16:01:20|3036.41
16:01:21|3036.22
16:01:21|3036.2
16:01:22|3036.58
16:01:23|3036.58
16:01:23|3036.58
16:01:24|3035.8
16:01:25|3035.67
16:01:26|3035.67
16:01:26|3035.01
16:01:27|3035.
16:01:27|3035.
16:01:28|3034.79
16:01:28|3034.79
16:01:29|3034.79
16:01:30|3034.38
16:01:31|3034.38
16:01:31|3034.38
16:01:33|3034.28
16:01:33|3034.6
16:01:34|3034.63
16:01:35|3035.
16:01:36|3034.72
16:01:36|3034.7
16:01:37|3034.7
16:01:37|3034.72
16:01:38|3033.7
16:01:39|3033.7
16:01:39|3033.7
16:01:40|3033.7
16:01:40|3033.69
16:01:40|3033.49
16:01:41|3033.49
16:01:42|3032.65
16:01:42|3032.65
16:01:43|3032.65
16:01:43|3032.66
16:01:44|3032.69
16:01:44|3032.69
16:01:45|3032.69
16:01:45|3032.69
16:01:46|3032.55
16:01:47|3032.66
16:01:47|3032.65
16:01:48|3032.65
16:01:48|3032.65
16:01:49|3033.65
16:01:50|3034.68
16:01:51|3034.68
16:01:51|3035.09
16:01:51|3035.09
16:01:52|3035.09
16:01:52|3034.86
16:01:53|3034.86
16:01:53|3034.86
16:01:54|3035.16
16:01:55|3035.16
16:01:55|3035.16
16:01:55|3035.16
16:01:56|3035.41
16:01:56|3035.17
16:01:57|3035.17
16:01:58|3035.19
16:01:58|3035.19
16:01:59|3035.18
16:02:00|3035.18
16:02:01|3037.08
16:02:01|3036.73
16:02:02|3036.54
16:02:03|3036.53
16:02:04|3037.19
16:02:05|3037.5
16:02:06|3036.86
16:02:06|3036.86
16:02:07|3036.86
16:02:07|3036.46
16:02:09|3036.
16:02:09|3035.64
16:02:10|3035.64
16:02:10|3037.02
16:02:11|3037.4
16:02:12|3038.82
16:02:13|3039.48
16:02:14|3039.52
16:02:15|3039.52
16:02:15|3039.61
16:02:16|3039.61
16:02:16|3039.36
16:02:17|3038.42
16:02:17|3037.56
16:02:18|3037.26
16:02:18|3037.14
16:02:19|3037.15
16:02:20|3037.86
16:02:21|3038.79
16:02:21|3038.79
16:02:22|3038.94
16:02:23|3039.29
16:02:24|3039.74
16:02:24|3039.74
16:02:25|3039.74
16:02:26|3040.15
16:02:27|3040.47
16:02:27|3040.32
16:02:28|3040.13
16:02:28|3039.14
16:02:29|3037.56
16:02:30|3036.15
16:02:32|3037.
16:02:32|3037.
16:02:33|3037.26
16:02:34|3035.56
16:02:34|3034.86
16:02:35|3033.81
16:02:36|3033.53
16:02:36|3033.86
16:02:37|3034.23
16:02:37|3033.63
16:02:38|3033.71
16:02:38|3033.86
16:02:39|3033.86
16:02:39|3033.86
16:02:40|3034.23
16:02:41|3034.89
16:02:42|3035.65
16:02:42|3036.62
16:02:43|3036.33
16:02:43|3036.33
16:02:44|3036.33
16:02:44|3036.33
16:02:45|3036.33
16:02:45|3036.33
16:02:46|3036.33
16:02:47|3035.64
16:02:47|3035.64
16:02:48|3035.01
16:02:48|3035.83
16:02:49|3035.83
16:02:50|3038.
16:02:50|3038.
16:02:51|3039.16
16:02:52|3039.14
16:02:52|3038.49
16:02:53|3038.06
16:02:54|3038.05
16:02:54|3038.05
16:02:55|3037.77
16:02:56|3038.06
16:02:56|3038.19
16:02:56|3038.48
16:02:57|3038.48
16:02:58|3038.19
16:02:58|3038.35
16:02:59|3038.35
16:02:59|3038.35
16:03:00|3038.35
16:03:00|3038.4
16:03:01|3037.54
16:03:01|3037.91
16:03:02|3037.91
16:03:02|3036.39
16:03:03|3036.39
16:03:04|3038.11
16:03:05|3038.49
16:03:05|3038.48
16:03:06|3038.48
16:03:07|3038.09
16:03:07|3038.09
16:03:08|3038.09
16:03:09|3038.09
16:03:10|3037.22
16:03:11|3037.22
16:03:11|3036.3
16:03:12|3036.3
16:03:13|3037.
16:03:14|3036.02
16:03:16|3037.11
16:03:16|3037.07
16:03:18|3036.15
16:03:19|3034.11
16:03:20|3033.87
16:03:21|3033.36
16:03:22|3032.69
16:03:23|3032.88
16:03:24|3032.88
16:03:25|3032.87
16:03:25|3032.93
16:03:26|3032.76
16:03:26|3032.76
16:03:27|3032.76
16:03:28|3032.76
16:03:29|3032.
16:03:30|3032.
16:03:31|3032.
16:03:31|3032.
16:03:32|3032.
16:03:33|3033.7
16:03:34|3033.7
16:03:34|3034.41
16:03:34|3034.81
16:03:35|3034.81
16:03:36|3034.81
16:03:36|3034.81
16:03:36|3034.41
16:03:37|3035.54
16:03:38|3035.88
16:03:38|3035.88
16:03:38|3035.88
16:03:39|3036.23
16:03:40|3035.73
16:03:40|3035.73
16:03:41|3034.84
16:03:42|3035.51
16:03:42|3035.83
16:03:43|3035.83
16:03:44|3035.8
16:03:44|3035.8
16:03:45|3035.92
16:03:46|3036.35
16:03:46|3036.35
16:03:47|3036.35
16:03:47|3035.54
16:03:48|3035.28
16:03:48|3035.
16:03:49|3034.95
16:03:50|3033.61
16:03:50|3033.38
16:03:51|3033.38
16:03:51|3032.72
16:03:52|3033.06
16:03:52|3033.3
16:03:53|3033.46
16:03:54|3033.08
16:03:54|3033.08
16:03:55|3033.1
16:03:55|3033.24
16:03:56|3033.89
16:03:57|3034.76
16:03:57|3034.76
16:03:58|3034.76
16:03:58|3034.76
16:03:59|3034.96
16:03:59|3034.96
16:04:00|3034.56
16:04:00|3034.95
16:04:01|3034.95
16:04:02|3034.97
16:04:03|3034.97
16:04:03|3034.97
16:04:04|3034.97
16:04:06|3034.33
16:04:07|3034.33
16:04:07|3033.81
16:04:08|3033.81
16:04:08|3033.81
16:04:09|3033.8
16:04:10|3033.8
16:04:11|3033.8
16:04:11|3034.27
16:04:12|3034.27
16:04:12|3034.26
16:04:13|3034.26
16:04:14|3034.27
16:04:15|3034.57
16:04:16|3034.57
16:04:17|3036.61
16:04:18|3037.28
16:04:19|3037.88
16:04:20|3039.91
16:04:21|3039.71
16:04:22|3039.68
16:04:23|3039.92
16:04:24|3039.92
16:04:24|3039.9
16:04:25|3039.89
16:04:25|3039.4
16:04:26|3039.41
16:04:27|3039.68
16:04:28|3039.68
16:04:28|3039.68
16:04:29|3039.37
16:04:29|3039.76
16:04:30|3039.76
16:04:31|3039.76
16:04:31|3039.4
16:04:32|3039.4
16:04:33|3039.39
16:04:33|3039.24
16:04:33|3039.24
16:04:34|3039.24
16:04:35|3039.49
16:04:35|3039.49
16:04:35|3039.49
16:04:36|3039.49
16:04:37|3039.67
16:04:38|3038.8
16:04:38|3038.8
16:04:38|3039.68
16:04:39|3039.68
16:04:40|3040.
16:04:41|3040.22
16:04:41|3040.86
16:04:41|3040.9
16:04:43|3041.73
16:04:43|3041.73
16:04:44|3041.79
16:04:45|3041.79
16:04:45|3041.78
16:04:46|3041.79
16:04:46|3041.79
16:04:46|3041.78
16:04:47|3042.05
16:04:47|3041.89
16:04:48|3041.84
16:04:48|3041.84
16:04:49|3041.79
16:04:49|3041.79
16:04:50|3041.79
16:04:50|3041.79
16:04:51|3041.99
16:04:51|3041.72
16:04:52|3041.72
16:04:52|3040.49
16:04:53|3040.74
16:04:54|3041.19
16:04:56|3041.01
16:04:56|3040.38
16:04:57|3040.38
16:04:57|3040.38
16:04:57|3040.38
16:04:58|3040.38
16:04:58|3040.51
16:04:59|3040.51
16:05:00|3040.51
16:05:00|3040.51
16:05:01|3040.51
16:05:01|3040.51
16:05:02|3040.66
16:05:03|3041.03
16:05:03|3040.94
16:05:04|3040.94
16:05:04|3040.94
16:05:05|3040.94
16:05:05|3040.94
16:05:06|3040.94
16:05:06|3040.94
16:05:07|3041.04
16:05:08|3041.04
16:05:08|3041.04
16:05:09|3041.04
16:05:09|3041.05
16:05:10|3041.32
16:05:10|3041.32
16:05:12|3041.41
16:05:12|3042.38
16:05:13|3042.52
16:05:13|3042.06
16:05:14|3041.46
16:05:16|3041.21
16:05:17|3041.21
16:05:18|3040.52
16:05:19|3041.61
16:05:20|3041.25
16:05:20|3041.34
16:05:22|3041.9
16:05:22|3041.75
16:05:23|3041.75
16:05:24|3041.74
16:05:24|3041.46
16:05:25|3041.46
16:05:26|3041.26
16:05:26|3041.26
16:05:27|3041.26
16:05:28|3041.26
16:05:29|3041.26
16:05:29|3041.28
16:05:31|3041.46
16:05:31|3041.48
16:05:32|3041.48
16:05:32|3041.97
16:05:33|3041.97
16:05:33|3041.47
16:05:34|3041.98
16:05:35|3041.84
16:05:35|3042.41
16:05:36|3042.41
16:05:37|3042.04
16:05:38|3042.04
16:05:39|3042.04
16:05:39|3042.04
16:05:40|3042.04
16:05:40|3042.04
16:05:41|3042.05
16:05:41|3042.05
16:05:42|3042.05
16:05:42|3042.49
16:05:43|3042.49
16:05:43|3043.26
16:05:44|3042.26
16:05:45|3043.44
16:05:45|3044.18
16:05:45|3044.47
16:05:46|3045.38
16:05:47|3044.02
16:05:47|3044.19
16:05:48|3043.22
16:05:48|3045.59
16:05:49|3045.12
16:05:49|3043.53
16:05:49|3043.26
16:05:50|3043.53
16:05:50|3043.53
16:05:51|3044.03
16:05:51|3044.03
16:05:52|3044.03
16:05:52|3044.04
16:05:53|3044.03
16:05:54|3043.71
16:05:55|3044.06
16:05:56|3044.06
16:05:56|3043.99
16:05:57|3043.98
16:05:57|3043.98
16:05:58|3043.98
16:05:58|3044.03
16:05:59|3044.03
16:05:59|3045.13
16:06:00|3045.08
16:06:01|3045.08
16:06:01|3045.08
16:06:03|3044.62
16:06:03|3044.48
16:06:04|3044.48
16:06:04|3044.2
16:06:05|3044.6
16:06:06|3044.44
16:06:06|3044.44
16:06:07|3044.44
16:06:07|3044.44
16:06:08|3044.44
16:06:09|3044.84
16:06:09|3045.03
16:06:10|3045.03
16:06:10|3045.31
16:06:11|3044.04
16:06:11|3044.37
16:06:12|3044.79
16:06:12|3044.83
16:06:13|3044.83
16:06:13|3045.01
16:06:14|3045.01
16:06:14|3045.32
16:06:14|3046.5
16:06:15|3046.5
16:06:16|3046.89
16:06:17|3046.93
16:06:19|3046.81
16:06:20|3046.6
16:06:21|3046.6
16:06:21|3046.6
16:06:22|3046.76
16:06:24|3046.66
16:06:24|3046.29
16:06:25|3046.29
16:06:25|3046.3
16:06:26|3046.31
16:06:27|3046.84
16:06:28|3047.01
16:06:29|3047.01
16:06:29|3047.07
16:06:30|3046.66
16:06:30|3046.86
16:06:31|3046.86
16:06:32|3046.02
16:06:33|3045.
16:06:33|3044.41
16:06:34|3043.36
16:06:35|3043.94
16:06:36|3043.26
16:06:36|3042.45
16:06:37|3042.45
16:06:38|3042.46
16:06:38|3042.46
16:06:39|3042.45
16:06:40|3042.46
16:06:40|3042.52
16:06:41|3042.52
16:06:42|3042.45
16:06:43|3042.45
16:06:44|3042.23
16:06:44|3042.23
16:06:45|3042.05
16:06:45|3042.28
16:06:46|3042.28
16:06:46|3042.28
16:06:47|3042.28
16:06:48|3040.94
16:06:48|3040.79
16:06:49|3040.47
16:06:50|3040.
16:06:50|3039.89
16:06:51|3039.9
16:06:51|3039.9
16:06:52|3040.26
16:06:52|3040.26
16:06:53|3040.06
16:06:53|3040.49
16:06:54|3040.49
16:06:54|3040.49
16:06:55|3040.49
16:06:55|3040.22
16:06:56|3040.22
16:06:56|3040.22
16:06:57|3040.54
16:06:57|3040.53
16:06:58|3040.53
16:06:59|3040.53
16:06:59|3040.35
16:06:59|3040.36
16:07:00|3040.36
16:07:01|3040.38
16:07:01|3040.57
16:07:02|3041.83
16:07:02|3041.83
16:07:03|3041.68
16:07:03|3041.68
16:07:04|3041.68
16:07:05|3041.73
16:07:05|3041.83
16:07:06|3041.83
16:07:06|3042.05
16:07:07|3042.05
16:07:07|3041.88
16:07:08|3041.88
16:07:08|3041.88
16:07:09|3041.76
16:07:09|3041.72
16:07:10|3041.47
16:07:10|3040.76
16:07:10|3040.76
16:07:11|3040.27
16:07:11|3040.27
16:07:12|3040.89
16:07:12|3040.89
16:07:13|3040.71
16:07:13|3040.71
16:07:14|3040.71
16:07:14|3039.26
16:07:15|3038.42
16:07:15|3038.4
16:07:16|3038.32
16:07:17|3038.3
16:07:18|3037.48
16:07:20|3038.16
16:07:21|3038.1
16:07:22|3038.03
16:07:23|3038.28
16:07:24|3037.74
16:07:25|3037.46
16:07:25|3037.48
16:07:25|3037.49
16:07:26|3037.49
16:07:27|3037.49
16:07:28|3036.25
16:07:29|3036.56
16:07:29|3036.95
16:07:30|3036.94
16:07:30|3036.73
16:07:31|3036.73
16:07:32|3036.73
16:07:32|3036.38
16:07:32|3036.38
16:07:33|3036.38
16:07:33|3036.38
16:07:34|3036.38
16:07:34|3036.51
16:07:35|3036.51
16:07:36|3036.51
16:07:36|3036.49
16:07:38|3036.54
16:07:39|3035.88
16:07:39|3035.88
16:07:40|3035.97
16:07:41|3035.97
16:07:41|3035.86
16:07:42|3035.56
16:07:43|3035.56
16:07:43|3035.56
16:07:44|3035.93
16:07:44|3035.93
16:07:45|3035.84
16:07:45|3035.84
16:07:46|3035.7
16:07:46|3036.56
16:07:47|3036.56
16:07:47|3036.56
16:07:48|3036.56
16:07:48|3036.56
16:07:48|3036.56
16:07:49|3036.56
16:07:49|3036.56
16:07:49|3036.9
16:07:50|3036.6
16:07:50|3036.66
16:07:51|3036.66
16:07:52|3036.66
16:07:52|3035.99
16:07:53|3035.99
16:07:54|3035.99
16:07:54|3036.44
16:07:55|3036.43
16:07:55|3036.43
16:07:56|3035.86
16:07:57|3035.86
16:07:57|3035.86
16:07:58|3035.86
16:07:58|3035.86
16:07:58|3035.86
16:07:59|3035.87
16:08:00|3035.86
16:08:00|3035.86
16:08:00|3035.86
16:08:01|3035.85
16:08:01|3035.85
16:08:02|3035.85
16:08:02|3035.79
16:08:03|3035.85
16:08:03|3035.85
16:08:04|3035.85
16:08:04|3035.85
16:08:05|3035.85
16:08:05|3035.78
16:08:07|3035.78
16:08:07|3035.54
16:08:08|3035.12
16:08:09|3035.52
16:08:09|3035.3
16:08:09|3035.04
16:08:10|3035.04
16:08:11|3035.04
16:08:11|3035.04
16:08:12|3035.05
16:08:12|3035.05
16:08:14|3035.21
16:08:14|3035.15
16:08:14|3035.15
16:08:15|3034.65
16:08:15|3034.65
16:08:16|3034.65
16:08:16|3035.29
16:08:17|3035.29
16:08:17|3035.29
16:08:19|3034.99
16:08:20|3034.99
16:08:21|3034.99
16:08:22|3034.99
16:08:23|3034.99
16:08:23|3034.99
16:08:24|3034.99
16:08:25|3034.99
16:08:26|3035.07
16:08:27|3035.07
16:08:27|3035.18
16:08:28|3035.18
16:08:29|3035.18
16:08:29|3036.2
16:08:30|3036.2
16:08:31|3037.04
16:08:32|3037.45
16:08:33|3037.44
16:08:34|3036.69
16:08:34|3036.69
16:08:35|3036.69
16:08:35|3036.69
16:08:35|3036.69
16:08:36|3036.69
16:08:37|3036.69
16:08:38|3036.92
16:08:38|3036.92
16:08:38|3037.
16:08:39|3037.
16:08:40|3037.08
16:08:40|3037.08
16:08:41|3037.39
16:08:42|3037.39
16:08:42|3036.8
16:08:43|3036.8
16:08:44|3036.8
16:08:45|3036.95
16:08:45|3037.11
16:08:46|3037.11
16:08:46|3037.37
16:08:47|3038.3
16:08:47|3038.7
16:08:48|3038.7
16:08:48|3038.7
16:08:49|3038.7
16:08:50|3038.02
16:08:51|3037.8
16:08:52|3037.8
16:08:52|3037.8
16:08:53|3037.64
16:08:53|3037.64
16:08:54|3037.76
16:08:55|3037.73
16:08:55|3037.74
16:08:56|3037.74
16:08:56|3036.47
16:08:57|3036.11
16:08:58|3036.04
16:08:58|3036.02
16:08:59|3035.7
16:09:00|3035.7
16:09:00|3035.37
16:09:01|3035.37
16:09:01|3035.37
16:09:02|3035.37
16:09:03|3035.37
16:09:04|3035.37
16:09:04|3035.37
16:09:05|3035.38
16:09:05|3035.37
16:09:06|3035.38
16:09:06|3035.38
16:09:07|3035.37
16:09:07|3035.28
16:09:09|3035.28
16:09:09|3035.28
16:09:10|3035.49
16:09:11|3035.51
16:09:11|3035.51
16:09:12|3035.67
16:09:12|3035.68
16:09:12|3035.68
16:09:13|3035.68
16:09:13|3035.68
16:09:14|3035.67
16:09:14|3034.99
16:09:14|3034.99
16:09:15|3034.88
16:09:15|3034.88
16:09:16|3034.88
16:09:16|3034.46
16:09:17|3034.46
16:09:18|3034.81
16:09:19|3034.84
16:09:20|3033.49
16:09:21|3033.49
16:09:22|3033.28
16:09:24|3031.45
16:09:24|3031.45
16:09:25|3031.3
16:09:26|3031.64
16:09:26|3031.64
16:09:28|3031.63
16:09:29|3031.08
16:09:30|3030.81
16:09:31|3030.69
16:09:31|3030.69
16:09:31|3030.37
16:09:32|3030.37
16:09:33|3030.37
16:09:33|3030.29
16:09:34|3030.28
16:09:35|3029.92
16:09:36|3029.93
16:09:36|3030.36
16:09:38|3030.37
16:09:38|3030.37
16:09:39|3030.37
16:09:39|3030.37
16:09:40|3030.37
16:09:41|3029.5
16:09:41|3030.
16:09:42|3030.05
16:09:42|3030.05
16:09:43|3030.05
16:09:44|3030.05
16:09:44|3030.06
16:09:45|3030.06
16:09:46|3029.93
16:09:46|3030.
16:09:47|3030.8
16:09:48|3030.85
16:09:48|3029.74
16:09:49|3030.05
16:09:49|3030.06
16:09:50|3030.06
16:09:51|3030.06
16:09:51|3030.06
16:09:52|3030.37
16:09:52|3030.76
16:09:53|3030.33
16:09:53|3030.33
16:09:53|3030.06
16:09:54|3030.06
16:09:55|3030.36
16:09:55|3030.36
16:09:56|3030.36
16:09:56|3030.39
16:09:57|3030.63
16:09:57|3030.63
16:09:58|3030.63
16:09:59|3030.34
16:09:59|3030.35
16:10:00|3030.35
16:10:01|3030.35
16:10:01|3030.36
16:10:01|3030.36
16:10:02|3030.36
16:10:02|3030.36
16:10:03|3030.39
16:10:04|3030.43
16:10:04|3030.43
16:10:05|3030.34
16:10:06|3030.32
16:10:06|3030.32
16:10:07|3030.32
16:10:07|3030.24
16:10:09|3030.32
16:10:09|3030.32
16:10:10|3031.2
16:10:11|3031.64
16:10:11|3031.64
16:10:11|3031.76
16:10:12|3031.76
16:10:12|3031.76
16:10:13|3031.76
16:10:13|3031.07
16:10:14|3031.07
16:10:14|3030.48
16:10:15|3030.
16:10:15|3030.
16:10:15|3030.
16:10:16|3030.
16:10:17|3030.
16:10:17|3030.
16:10:17|3030.
16:10:18|3030.
16:10:18|3029.5
16:10:19|3029.5
16:10:20|3029.05
16:10:21|3028.58
16:10:22|3028.22
16:10:23|3028.01
16:10:23|3027.41
16:10:24|3027.41
16:10:25|3026.6
16:10:26|3026.47
16:10:26|3025.
16:10:27|3024.95
16:10:28|3026.79
16:10:29|3027.13
16:10:29|3028.16
16:10:29|3028.86
16:10:30|3028.46
16:10:31|3027.94
16:10:32|3027.56
16:10:33|3026.47
16:10:33|3026.59
16:10:34|3026.22
16:10:35|3025.5
16:10:35|3025.22
16:10:35|3025.22
16:10:36|3025.22
16:10:37|3026.45
16:10:38|3025.47
16:10:39|3024.98
16:10:39|3024.98
16:10:40|3025.7
16:10:40|3025.7
16:10:41|3025.7
16:10:42|3025.7
16:10:42|3025.7
16:10:43|3025.86
16:10:44|3026.22
16:10:44|3026.34
16:10:45|3026.01
16:10:46|3026.34
16:10:46|3026.72
16:10:46|3026.72
16:10:47|3026.72
16:10:48|3026.74
16:10:48|3027.48
16:10:49|3027.49
16:10:49|3028.22
16:10:50|3027.88
16:10:51|3027.88
16:10:51|3027.88
16:10:52|3027.35
16:10:52|3027.4
16:10:53|3027.4
16:10:54|3027.4
16:10:54|3027.23
16:10:54|3027.2
16:10:55|3027.2
16:10:56|3027.2
16:10:57|3027.2
16:10:57|3027.05
16:10:58|3027.05
16:10:59|3027.05
16:10:59|3027.09
16:10:59|3027.09
16:11:00|3027.09
16:11:00|3027.09
16:11:01|3026.94
16:11:01|3027.09
16:11:02|3027.09
16:11:03|3027.23
16:11:04|3027.1
16:11:04|3027.36
16:11:05|3027.69
16:11:06|3029.37
16:11:06|3029.99
16:11:06|3029.99
16:11:07|3030.33
16:11:08|3031.8
16:11:08|3031.8
16:11:08|3031.8
16:11:09|3031.67
16:11:09|3031.68
16:11:10|3030.8
16:11:10|3030.36
16:11:11|3029.52
16:11:11|3028.51
16:11:12|3027.76
16:11:12|3027.74
16:11:13|3027.74
16:11:13|3027.74
16:11:14|3028.24
16:11:14|3028.29
16:11:15|3028.29
16:11:15|3028.29
16:11:16|3028.29
16:11:16|3028.29
16:11:17|3028.29
16:11:17|3029.04
16:11:18|3029.9
16:11:19|3029.9
16:11:19|3029.01
16:11:19|3028.94
16:11:20|3028.9
16:11:21|3028.38
16:11:22|3028.38
16:11:24|3028.51
16:11:24|3028.51
16:11:25|3028.51
16:11:25|3028.51
16:11:26|3028.51
16:11:27|3028.51
16:11:28|3028.6
16:11:28|3028.6
16:11:29|3028.6
16:11:29|3028.6
16:11:30|3028.74
16:11:31|3028.49
16:11:32|3028.19
16:11:32|3028.14
16:11:33|3028.14
16:11:34|3027.23
16:11:35|3027.23
16:11:35|3027.23
16:11:36|3027.23
16:11:36|3027.23
16:11:38|3028.7
16:11:38|3028.7
16:11:38|3028.7
16:11:39|3028.7
16:11:40|3028.7
16:11:40|3028.56
16:11:41|3028.56
16:11:41|3029.16
16:11:42|3029.16
16:11:43|3029.16
16:11:43|3029.16
16:11:44|3029.08
16:11:45|3029.08
16:11:45|3029.08
16:11:46|3029.08
16:11:46|3029.08
16:11:47|3029.08
16:11:48|3029.08
16:11:48|3029.08
16:11:49|3029.48
16:11:50|3029.48
16:11:50|3029.48
16:11:51|3029.48
16:11:52|3029.48
16:11:52|3029.48
16:11:53|3029.48
16:11:53|3029.47
16:11:53|3029.47
16:11:54|3029.48
16:11:55|3029.48
16:11:55|3029.48
16:11:56|3029.35
16:11:56|3029.35
16:11:56|3029.35
16:11:57|3029.35
16:11:58|3029.91
16:11:58|3029.91
16:11:59|3029.99
16:11:59|3029.99
16:12:00|3029.99
16:12:01|3029.99
16:12:01|3029.99
16:12:02|3029.99
16:12:02|3030.
16:12:02|3030.
16:12:03|3030.
16:12:04|3030.
16:12:04|3030.
16:12:04|3030.
16:12:05|3030.
16:12:05|3030.
16:12:06|3030.
16:12:07|3030.
16:12:07|3030.48
16:12:08|3030.39
16:12:09|3030.39
16:12:09|3030.39
16:12:10|3030.39
16:12:11|3029.03
16:12:12|3028.
16:12:12|3027.86
16:12:13|3027.61
16:12:14|3027.61
16:12:14|3027.14
16:12:15|3027.14
16:12:15|3027.13
16:12:16|3027.13
16:12:16|3027.13
16:12:17|3026.9
16:12:18|3026.9
16:12:19|3026.9
16:12:19|3027.24
16:12:20|3027.24
16:12:20|3027.24
16:12:22|3027.18
16:12:23|3027.36
16:12:24|3027.91
16:12:25|3027.91
16:12:25|3027.91
16:12:26|3027.91
16:12:27|3027.91
16:12:29|3028.32
16:12:29|3028.32
16:12:30|3028.32
16:12:31|3027.41
16:12:32|3027.37
16:12:33|3026.84
16:12:34|3026.84
16:12:35|3026.84
16:12:35|3026.84
16:12:36|3026.84
16:12:36|3026.76
16:12:37|3026.76
16:12:37|3026.76
16:12:38|3026.76
16:12:38|3026.76
16:12:39|3026.76
16:12:39|3026.76
16:12:40|3026.76
16:12:40|3026.76
16:12:41|3026.76
16:12:41|3026.75
16:12:42|3026.75
16:12:43|3026.75
16:12:43|3026.75
16:12:44|3026.76
16:12:45|3026.51
16:12:45|3026.51
16:12:46|3026.51
16:12:47|3026.51
16:12:47|3026.51
16:12:48|3026.51
16:12:48|3026.51
16:12:49|3026.51
16:12:49|3026.51
16:12:50|3027.26
16:12:50|3027.62
16:12:50|3027.62
16:12:51|3027.62
16:12:51|3027.22
16:12:52|3026.44
16:12:52|3026.44
16:12:53|3026.44
16:12:53|3026.44
16:12:54|3026.44
16:12:55|3026.
16:12:55|3026.
16:12:56|3025.85
16:12:57|3025.85
16:12:58|3025.87
16:12:58|3025.87
16:12:59|3025.87
16:13:00|3025.87
16:13:00|3025.87
16:13:00|3025.87
16:13:01|3025.87
16:13:02|3025.87
16:13:03|3026.12
16:13:03|3026.12
16:13:03|3026.45
16:13:04|3026.45
16:13:04|3026.49
16:13:05|3027.56
16:13:06|3027.92
16:13:06|3028.36
16:13:07|3028.37
16:13:07|3029.13
16:13:07|3029.57
16:13:08|3028.93
16:13:09|3028.9
16:13:09|3028.9
16:13:10|3028.89
16:13:11|3028.89
16:13:12|3028.89
16:13:12|3028.72
16:13:12|3028.72
16:13:13|3028.72
16:13:13|3028.72
16:13:14|3028.72
16:13:15|3028.44
16:13:16|3028.44
16:13:16|3028.67
16:13:17|3028.67
16:13:17|3028.67
16:13:18|3028.67
16:13:18|3028.49
16:13:19|3028.49
16:13:19|3028.27
16:13:20|3028.27
16:13:20|3027.69
16:13:20|3027.69
16:13:21|3027.69
16:13:21|3027.09
16:13:22|3027.09
16:13:23|3027.09
16:13:24|3027.09
16:13:25|3027.43
16:13:26|3027.43
16:13:26|3027.43
16:13:27|3027.43
16:13:28|3027.43
16:13:29|3027.43
16:13:30|3027.43
16:13:31|3027.44
16:13:32|3027.44
16:13:33|3027.44
16:13:34|3027.44
16:13:34|3027.44
16:13:35|3027.74
16:13:35|3027.74
16:13:36|3027.73
16:13:37|3027.73
16:13:37|3027.73
16:13:38|3027.73
16:13:38|3027.73
16:13:39|3027.73
16:13:40|3027.73
16:13:40|3027.73
16:13:41|3027.65
16:13:41|3027.65
16:13:41|3027.65
16:13:42|3027.65
16:13:43|3027.65
16:13:43|3027.65
16:13:44|3027.65
16:13:44|3027.65
16:13:45|3027.65
16:13:45|3027.65
16:13:46|3027.66
16:13:47|3027.66
16:13:47|3027.66
16:13:48|3027.61
16:13:48|3027.61
16:13:49|3027.46
16:13:49|3027.46
16:13:50|3027.46
16:13:51|3027.42
16:13:52|3027.42
16:13:53|3027.41
16:13:54|3027.4
16:13:55|3027.4
16:13:55|3027.4
16:13:56|3027.4
16:13:57|3027.4
16:13:57|3027.4
16:13:58|3027.4
16:13:58|3027.4
16:13:59|3027.4
16:13:59|3027.4
16:14:00|3027.73
16:14:00|3027.73
16:14:01|3027.55
16:14:02|3027.96
16:14:03|3027.95
16:14:03|3027.95
16:14:04|3027.68
16:14:04|3027.68
16:14:05|3027.68
16:14:06|3027.68
16:14:06|3026.62
16:14:07|3026.62
16:14:07|3026.62
16:14:08|3026.62
16:14:09|3026.62
16:14:09|3026.28
16:14:09|3026.28
16:14:10|3026.28
16:14:11|3026.59
16:14:11|3026.59
16:14:12|3026.59
16:14:12|3026.59
16:14:13|3026.59
16:14:14|3026.59
16:14:15|3026.27
16:14:16|3026.27
16:14:16|3026.27
16:14:17|3026.27
16:14:17|3025.84
16:14:18|3025.84
16:14:18|3025.84
16:14:19|3025.84
16:14:19|3025.84
16:14:20|3025.84
16:14:21|3025.95
16:14:21|3025.94
16:14:21|3025.94
16:14:22|3025.94
16:14:22|3025.94
16:14:24|3025.94
16:14:25|3025.94
16:14:26|3025.89
16:14:27|3025.89
16:14:27|3025.
16:14:29|3024.43
16:14:29|3024.43
16:14:30|3024.04
16:14:31|3024.36
16:14:31|3023.96
16:14:32|3023.96
16:14:32|3023.64
16:14:33|3023.64
16:14:35|3022.21
16:14:35|3022.48
16:14:36|3022.56
16:14:37|3022.58
16:14:37|3022.26
16:14:38|3021.99
16:14:38|3021.53
16:14:39|3021.53
16:14:40|3021.68
16:14:41|3021.68
16:14:41|3021.69
16:14:42|3021.69
16:14:43|3021.69
16:14:43|3021.35
16:14:44|3021.03
16:14:44|3021.03
16:14:45|3021.03
16:14:45|3021.12
16:14:45|3020.98
16:14:46|3021.13
16:14:47|3021.13
16:14:47|3021.13
16:14:47|3021.13
16:14:48|3020.67
16:14:49|3020.67
16:14:50|3020.85
16:14:50|3020.85
16:14:51|3020.76
16:14:52|3021.08
16:14:52|3021.06
16:14:53|3022.36
16:14:53|3022.35
16:14:54|3022.16
16:14:55|3022.41
16:14:55|3022.32
16:14:56|3023.47
16:14:57|3023.33
16:14:58|3023.47
16:14:58|3023.83
16:14:59|3024.29
16:15:00|3023.76
16:15:01|3022.9
16:15:02|3022.61
16:15:02|3022.61
16:15:03|3022.14
16:15:03|3021.72
16:15:05|3021.72
16:15:05|3021.66
16:15:06|3021.66
16:15:06|3021.66
16:15:07|3021.66
16:15:08|3021.66
16:15:09|3021.66
16:15:10|3021.66
16:15:10|3021.24
16:15:12|3020.85
16:15:12|3020.2
16:15:13|3020.2
16:15:13|3020.
16:15:13|3020.
16:15:14|3020.
16:15:14|3020.
16:15:15|3020.
16:15:15|3020.
16:15:16|3020.29
16:15:16|3020.29
16:15:18|3020.29
16:15:18|3020.29
16:15:19|3021.08
16:15:19|3021.1
16:15:20|3021.1
16:15:21|3021.1
16:15:21|3021.09
16:15:21|3021.09
16:15:22|3021.09
16:15:23|3020.15
16:15:23|3020.15
16:15:24|3020.51
16:15:25|3020.62
16:15:26|3020.62
16:15:28|3020.64
16:15:29|3020.64
16:15:29|3020.64
16:15:30|3020.64
16:15:30|3020.14
16:15:31|3020.
16:15:32|3020.
16:15:33|3018.63
16:15:34|3017.87
16:15:34|3017.07
16:15:35|3017.08
16:15:35|3017.65
16:15:36|3016.95
16:15:37|3017.56
16:15:37|3018.13
16:15:38|3016.95
16:15:39|3017.11
16:15:39|3017.11
16:15:40|3017.43
16:15:40|3016.91
16:15:41|3017.09
16:15:42|3016.79
16:15:42|3016.79
16:15:43|3016.79
16:15:43|3017.4
16:15:44|3016.87
16:15:45|3016.86
16:15:45|3017.15
16:15:46|3016.88
16:15:47|3016.88
16:15:48|3016.88
16:15:48|3016.8
16:15:49|3016.8
16:15:49|3016.8
16:15:50|3015.48
16:15:51|3015.47
16:15:51|3015.45
16:15:52|3015.29
16:15:52|3014.
16:15:53|3013.55
16:15:53|3014.02
16:15:54|3015.04
16:15:55|3015.16
16:15:55|3015.46
16:15:56|3016.79
16:15:57|3016.79
16:15:57|3016.65
16:15:58|3016.1
16:15:58|3015.44
16:15:59|3015.29
16:15:59|3015.1
16:16:00|3014.62
16:16:00|3014.62
16:16:00|3014.62
16:16:01|3014.74
16:16:02|3015.31
16:16:03|3014.82
16:16:03|3016.25
16:16:04|3016.23
16:16:04|3016.23
16:16:05|3016.86
16:16:06|3017.71
16:16:06|3018.5
16:16:07|3018.5
16:16:08|3018.51
16:16:08|3018.51
16:16:08|3018.51
16:16:09|3018.51
16:16:09|3018.51
16:16:10|3018.45
16:16:10|3018.03
16:16:11|3018.03
16:16:11|3018.03
16:16:12|3018.03
16:16:12|3018.03
16:16:13|3018.03
16:16:13|3018.03
16:16:14|3018.03
16:16:14|3018.06
16:16:15|3018.06
16:16:15|3017.1
16:16:16|3016.9
16:16:16|3016.9
16:16:17|3016.9
16:16:18|3016.9
16:16:19|3016.71
16:16:20|3016.71
16:16:20|3016.71
16:16:20|3016.71
16:16:21|3016.71
16:16:21|3016.71
16:16:22|3016.62
16:16:23|3017.63
16:16:23|3017.48
16:16:23|3017.48
16:16:24|3017.82
16:16:24|3017.82
16:16:25|3017.82
16:16:26|3018.2
16:16:27|3018.62
16:16:28|3019.11
16:16:29|3019.85
16:16:30|3019.5
16:16:31|3019.89
16:16:32|3019.43
16:16:34|3017.95
16:16:35|3016.95
16:16:36|3016.55
16:16:37|3016.6
16:16:37|3016.6
16:16:38|3016.6
16:16:39|3015.17
16:16:39|3015.33
16:16:40|3015.32
16:16:41|3015.04
16:16:42|3015.04
16:16:42|3014.91
16:16:43|3014.83
16:16:44|3014.56
16:16:44|3013.84
16:16:45|3014.01
16:16:46|3014.01
16:16:46|3013.1
16:16:47|3013.11
16:16:47|3012.94
16:16:48|3013.2
16:16:48|3013.93
16:16:49|3014.25
16:16:50|3014.3
16:16:50|3014.3
16:16:51|3014.3
16:16:51|3012.92
16:16:51|3012.92
16:16:52|3012.34
16:16:52|3012.34
16:16:52|3012.34
16:16:53|3012.33
16:16:54|3012.33
16:16:55|3012.51
16:16:56|3012.
16:16:57|3012.
16:16:58|3012.
16:16:58|3012.
16:16:58|3012.
16:16:59|3012.
16:17:00|3012.
16:17:01|3012.92
16:17:02|3012.2
16:17:02|3012.39
16:17:03|3009.57
16:17:03|3009.23
16:17:04|3008.79
16:17:04|3008.84
16:17:05|3009.
16:17:06|3008.85
16:17:07|3008.85
16:17:08|3008.63
16:17:08|3007.59
16:17:09|3008.29
16:17:09|3008.29
16:17:10|3008.29
16:17:10|3008.29
16:17:11|3008.14
16:17:11|3008.14
16:17:12|3008.13
16:17:13|3009.16
16:17:13|3009.87
16:17:13|3009.87
16:17:14|3009.87
16:17:14|3009.87
16:17:15|3009.87
16:17:16|3010.
16:17:16|3010.41
16:17:17|3010.41
16:17:17|3010.41
16:17:18|3009.58
16:17:19|3009.58
16:17:19|3010.48
16:17:20|3010.48
16:17:20|3010.48
16:17:21|3010.27
16:17:22|3009.47
16:17:22|3009.4
16:17:23|3009.42
16:17:23|3008.32
16:17:24|3008.33
16:17:25|3009.12
16:17:25|3009.32
16:17:25|3009.3
16:17:26|3009.3
16:17:27|3009.24
16:17:29|3009.06
16:17:29|3009.06
16:17:30|3009.06
16:17:31|3008.94
16:17:31|3009.12
16:17:32|3009.56
16:17:33|3009.56
16:17:33|3009.56
16:17:35|3009.19
16:17:35|3009.08
16:17:36|3009.06
16:17:37|3008.95
16:17:37|3008.95
16:17:38|3008.95
16:17:39|3008.95
16:17:40|3009.37
16:17:41|3009.37
16:17:41|3009.37
16:17:42|3009.47
16:17:43|3009.99
16:17:43|3009.99
16:17:44|3009.99
16:17:45|3010.69
16:17:45|3010.88
16:17:45|3010.88
16:17:46|3010.88
16:17:47|3011.35
16:17:47|3011.35
16:17:48|3011.35
16:17:48|3012.19
16:17:49|3012.19
16:17:50|3011.87
16:17:50|3011.16
16:17:51|3010.55
16:17:51|3010.55
16:17:52|3009.65
16:17:52|3009.65
16:17:53|3009.65
16:17:53|3009.65
16:17:54|3009.61
16:17:55|3009.54
16:17:55|3009.42
16:17:56|3009.53
16:17:57|3009.41
16:17:57|3009.41
16:17:58|3009.41
16:17:58|3009.41
16:17:59|3009.41
16:18:00|3009.4
16:18:00|3009.4
16:18:01|3009.4
16:18:01|3009.41
16:18:02|3009.41
16:18:03|3009.41
16:18:03|3009.41
16:18:04|3009.41
16:18:05|3009.54
16:18:05|3009.67
16:18:06|3009.67
16:18:06|3009.67
16:18:07|3009.67
16:18:07|3009.67
16:18:08|3009.67
16:18:08|3009.4
16:18:09|3008.25
16:18:09|3008.
16:18:10|3006.7
16:18:10|3006.87
16:18:11|3006.72
16:18:11|3007.02
16:18:12|3007.02
16:18:12|3007.24
16:18:13|3007.09
16:18:13|3007.09
16:18:14|3007.09
16:18:14|3007.03
16:18:15|3007.
16:18:15|3006.72
16:18:16|3006.95
16:18:16|3006.96
16:18:16|3006.96
16:18:16|3006.96
16:18:17|3006.72
16:18:18|3006.72
16:18:18|3006.72
16:18:19|3006.72
16:18:20|3006.72
16:18:20|3005.86
16:18:21|3005.86
16:18:21|3005.62
16:18:21|3005.07
16:18:22|3005.03
16:18:23|3004.15
16:18:23|3004.16
16:18:24|3005.64
16:18:24|3006.25
16:18:25|3006.46
16:18:25|3006.54
16:18:25|3006.42
16:18:26|3006.42
16:18:26|3006.43
16:18:27|3006.43
16:18:28|3005.01
16:18:29|3005.02
16:18:30|3005.03
16:18:31|3005.85
16:18:31|3005.85
16:18:32|3006.06
16:18:32|3006.06
16:18:33|3006.04
16:18:34|3006.49
16:18:35|3006.87
16:18:36|3006.87
16:18:37|3007.71
16:18:38|3008.5
16:18:38|3008.5
16:18:39|3008.43
16:18:40|3008.62
16:18:40|3008.61
16:18:41|3008.51
16:18:42|3008.52
16:18:43|3008.52
16:18:43|3008.52
16:18:44|3008.59
16:18:44|3008.17
16:18:45|3007.84
16:18:45|3007.84
16:18:47|3007.73
16:18:48|3006.03
16:18:48|3005.62
16:18:49|3004.59
16:18:50|3004.59
16:18:50|3004.59
16:18:50|3004.72
16:18:51|3004.37
16:18:52|3004.48
16:18:53|3004.52
16:18:54|3004.98
16:18:54|3005.2
16:18:55|3005.2
16:18:55|3005.21
16:18:56|3005.21
16:18:56|3004.56
16:18:57|3003.4
16:18:57|3003.4
16:18:58|3003.57
16:18:58|3003.55
16:18:59|3003.56
16:18:59|3003.56
16:19:00|3003.56
16:19:01|3003.56
16:19:01|3003.56
16:19:02|3003.56
16:19:02|3003.86
16:19:03|3004.27
16:19:04|3004.27
16:19:04|3003.36
16:19:05|3003.18
16:19:05|3002.73
16:19:06|3002.52
16:19:07|3002.51
16:19:07|3002.15
16:19:07|3002.14
16:19:08|3002.14
16:19:09|3002.25
16:19:09|3002.01
16:19:09|3002.
16:19:10|3002.25
16:19:11|3002.84
16:19:11|3003.01
16:19:12|3002.96
16:19:13|3002.96
16:19:13|3002.46
16:19:14|3003.87
16:19:14|3003.4
16:19:14|3003.08
16:19:15|3003.08
16:19:16|3002.9
16:19:16|3004.28
16:19:17|3004.28
16:19:18|3004.28
16:19:18|3003.21
16:19:19|3003.21
16:19:19|3002.72
16:19:20|3002.97
16:19:20|3002.97
16:19:20|3002.97
16:19:21|3003.86
16:19:21|3003.86
16:19:22|3003.86
16:19:22|3003.73
16:19:23|3003.5
16:19:24|3002.75
16:19:24|3002.75
16:19:25|3002.93
16:19:26|3002.93
16:19:26|3002.93
16:19:27|3002.61
16:19:27|3002.61
16:19:27|3002.61
16:19:28|3002.61
16:19:29|3002.61
16:19:30|3002.6
16:19:31|3002.6
16:19:32|3002.25
16:19:32|3002.25
16:19:34|3002.61
16:19:35|3002.56
16:19:36|3002.56
16:19:37|3002.56
16:19:38|3002.56
16:19:39|3002.56
16:19:40|3002.56
16:19:41|3002.56
16:19:41|3002.99
16:19:42|3002.99
16:19:42|3002.99
16:19:43|3002.99
16:19:44|3002.81
16:19:44|3002.81
16:19:45|3002.81
16:19:45|3002.81
16:19:46|3002.98
16:19:47|3002.98
16:19:47|3002.98
16:19:48|3002.98
16:19:48|3002.98
16:19:49|3003.
16:19:49|3003.
16:19:50|3003.
16:19:51|3003.33
16:19:51|3002.68
16:19:52|3002.21
16:19:52|3002.22
16:19:53|3004.19
16:19:53|3004.19
16:19:54|3004.19
16:19:55|3003.76
16:19:55|3003.75
16:19:55|3003.76
16:19:56|3004.31
16:19:56|3004.3
16:19:57|3005.56
16:19:57|3006.57
16:19:58|3006.57
16:19:58|3006.57
16:19:59|3006.57
16:19:59|3006.58
16:20:00|3007.2
16:20:00|3007.19
16:20:01|3007.2
16:20:01|3007.51
16:20:01|3007.43
16:20:02|3008.95
16:20:02|3009.72
16:20:03|3009.61
16:20:04|3009.66
16:20:05|3009.09
16:20:06|3009.09
16:20:06|3009.74
16:20:06|3009.87
16:20:07|3010.25
16:20:07|3009.86
16:20:08|3009.67
16:20:08|3009.67
16:20:09|3009.67
16:20:10|3009.67
16:20:10|3010.29
16:20:11|3010.52
16:20:11|3011.31
16:20:11|3011.85
16:20:11|3011.85
16:20:12|3011.81
16:20:12|3011.81
16:20:13|3011.81
16:20:14|3011.17
16:20:14|3011.17
16:20:14|3010.41
16:20:15|3010.29
16:20:15|3010.3
16:20:16|3010.3
16:20:16|3010.29
16:20:17|3010.27
16:20:17|3009.77
16:20:18|3008.84
16:20:18|3008.58
16:20:19|3008.58
16:20:20|3008.01
16:20:20|3007.09
16:20:20|3007.09
16:20:21|3006.95
16:20:21|3006.42
16:20:22|3006.42
16:20:23|3007.1
16:20:23|3006.57
16:20:23|3006.37
16:20:24|3005.9
16:20:24|3005.86
16:20:25|3005.63
16:20:25|3005.62
16:20:26|3005.01
16:20:27|3005.01
16:20:27|3005.01
16:20:28|3005.01
16:20:28|3005.01
16:20:29|3005.01
16:20:30|3005.01
16:20:31|3006.24
16:20:31|3005.11
16:20:32|3005.79
16:20:33|3006.04
16:20:34|3005.99
16:20:34|3006.98
16:20:35|3007.03
16:20:36|3006.98
16:20:36|3006.98
16:20:37|3006.97
16:20:38|3006.97
16:20:38|3007.5
16:20:40|3008.
16:20:41|3008.79
16:20:41|3009.6
16:20:42|3010.97
16:20:43|3010.5
16:20:44|3010.5
16:20:44|3009.26
16:20:45|3008.92
16:20:46|3009.98
16:20:47|3010.
16:20:48|3010.
16:20:49|3009.97
16:20:49|3009.97
16:20:49|3009.97
16:20:50|3009.68
16:20:51|3008.2
16:20:51|3008.59
16:20:51|3008.79
16:20:52|3008.89
16:20:53|3008.89
16:20:53|3008.89
16:20:54|3009.56
16:20:54|3007.73
16:20:55|3008.31
16:20:56|3008.33
16:20:56|3008.79
16:20:57|3008.93
16:20:57|3008.93
16:20:57|3008.39
16:20:58|3008.31
16:20:59|3008.31
16:20:59|3008.04
16:21:00|3008.13
16:21:00|3008.13
16:21:01|3008.15
16:21:02|3008.76
16:21:03|3010.16
16:21:04|3010.15
16:21:04|3010.32
16:21:05|3010.17
16:21:05|3011.18
16:21:06|3012.34
16:21:07|3012.26
16:21:08|3012.1
16:21:08|3012.35
16:21:09|3012.62
16:21:09|3013.11
16:21:10|3013.11
16:21:11|3013.11
16:21:11|3013.11
16:21:12|3013.11
16:21:12|3012.99
16:21:13|3012.92
16:21:13|3012.11
16:21:14|3012.11
16:21:14|3010.04
16:21:15|3010.04
16:21:15|3010.41
16:21:16|3010.41
16:21:16|3010.41
16:21:17|3010.79
16:21:18|3011.98
16:21:19|3011.93
16:21:20|3012.11
16:21:20|3012.09
16:21:21|3012.09
16:21:21|3012.09
16:21:22|3012.09
16:21:22|3012.8
16:21:23|3012.43
16:21:23|3012.43
16:21:23|3012.43
16:21:24|3012.43
16:21:25|3012.41
16:21:25|3012.06
16:21:26|3010.81
16:21:27|3011.53
16:21:27|3011.66
16:21:27|3011.66
16:21:28|3011.66
16:21:28|3011.66
16:21:29|3011.82
16:21:29|3011.03
16:21:30|3011.02
16:21:31|3010.67
16:21:32|3010.62
16:21:32|3010.62
16:21:34|3009.01
16:21:35|3008.57
16:21:36|3009.29
16:21:36|3009.03
16:21:37|3009.03
16:21:37|3009.03
16:21:38|3008.59
16:21:39|3009.12
16:21:40|3009.32
16:21:40|3009.32
16:21:41|3009.53
16:21:42|3009.53
16:21:42|3009.99
16:21:42|3010.29
16:21:43|3009.96
16:21:43|3009.84
16:21:44|3009.96
16:21:45|3010.01
16:21:46|3010.01
16:21:46|3010.01
16:21:47|3010.01
16:21:47|3010.01
16:21:48|3010.01
16:21:48|3010.01
16:21:48|3010.01
16:21:49|3010.01
16:21:50|3009.5
16:21:51|3009.5
16:21:51|3009.5
16:21:52|3009.5
16:21:52|3009.45
16:21:53|3009.45
16:21:53|3009.63
16:21:54|3009.63
16:21:55|3009.63
16:21:55|3011.02
16:21:56|3011.08
16:21:57|3011.27
16:21:58|3011.27
16:21:58|3010.99
16:21:59|3010.99
16:22:00|3010.99
16:22:01|3010.99
16:22:01|3010.99
16:22:01|3011.52
16:22:02|3011.52
16:22:02|3011.52
16:22:03|3011.52
16:22:04|3009.42
16:22:04|3009.43
16:22:05|3009.56
16:22:06|3009.17
16:22:06|3009.69
16:22:07|3009.81
16:22:08|3009.81
16:22:08|3009.81
16:22:08|3009.81
16:22:09|3009.81
16:22:10|3009.81
16:22:11|3010.11
16:22:11|3010.11
16:22:11|3010.11
16:22:12|3010.45
16:22:13|3010.45
16:22:13|3010.45
16:22:14|3010.45
16:22:14|3010.45
16:22:14|3012.34
16:22:15|3012.95
16:22:15|3012.68
16:22:16|3013.62
16:22:17|3013.42
16:22:17|3013.42
16:22:18|3013.42
16:22:18|3013.55
16:22:19|3013.55
16:22:20|3014.51
16:22:21|3014.65
16:22:21|3014.65
16:22:22|3014.65
16:22:22|3014.65
16:22:23|3014.75
16:22:24|3014.69
16:22:24|3014.78
16:22:25|3014.78
16:22:25|3015.59
16:22:26|3015.67
16:22:27|3015.67
16:22:27|3015.93
16:22:28|3015.93
16:22:29|3015.93
16:22:29|3015.93
16:22:30|3015.93
16:22:30|3015.93
16:22:31|3015.41
16:22:32|3014.81
16:22:33|3014.81
16:22:33|3014.93
16:22:35|3014.93
16:22:36|3014.94
16:22:37|3014.94
16:22:37|3015.35
16:22:39|3015.4
16:22:40|3015.39
16:22:40|3015.54
16:22:41|3015.54
16:22:41|3015.54
16:22:42|3015.54
16:22:43|3015.94
16:22:43|3015.94
16:22:44|3015.94
16:22:44|3015.94
16:22:45|3015.02
16:22:45|3015.02
16:22:46|3015.02
16:22:46|3015.02
16:22:48|3014.51
16:22:48|3011.58
16:22:49|3011.58
16:22:50|3013.26
16:22:51|3013.25
16:22:51|3013.01
16:22:51|3013.01
16:22:52|3011.82
16:22:52|3011.82
16:22:53|3011.82
16:22:54|3011.82
16:22:54|3011.82
16:22:55|3011.81
16:22:57|3012.09
16:22:57|3012.7
16:22:58|3012.7
16:22:58|3012.83
16:22:59|3012.83
16:23:00|3013.44
16:23:00|3013.46
16:23:01|3013.46
16:23:02|3013.46
16:23:02|3013.48
16:23:03|3014.5
16:23:04|3014.31
16:23:04|3014.31
16:23:05|3014.31
16:23:05|3014.31
16:23:06|3014.31
16:23:06|3014.57
16:23:07|3014.79
16:23:07|3015.71
16:23:08|3015.71
16:23:08|3015.71
16:23:08|3015.71
16:23:09|3015.71
16:23:10|3015.54
16:23:10|3015.33
16:23:11|3015.33
16:23:11|3015.24
16:23:12|3014.57
16:23:12|3014.29
16:23:13|3014.29
16:23:14|3014.29
16:23:14|3014.29
16:23:15|3014.55
16:23:16|3015.05
16:23:16|3015.05
16:23:16|3014.95
16:23:17|3014.01
16:23:17|3013.46
16:23:18|3013.46
16:23:18|3013.46
16:23:19|3012.61
16:23:19|3012.35
16:23:20|3011.42
16:23:20|3011.41
16:23:21|3011.41
16:23:21|3011.41
16:23:22|3011.86
16:23:22|3012.34
16:23:23|3012.34
16:23:23|3012.02
16:23:23|3012.11
16:23:24|3012.11
16:23:24|3012.12
16:23:24|3012.85
16:23:25|3012.85
16:23:25|3012.85
16:23:26|3014.23
16:23:26|3014.58
16:23:27|3014.58
16:23:27|3014.58
16:23:28|3014.58
16:23:28|3014.51
16:23:29|3014.52
16:23:29|3014.52
16:23:30|3014.52
16:23:30|3014.52
16:23:31|3014.52
16:23:32|3014.52
16:23:33|3014.12
16:23:34|3013.65
16:23:35|3013.65
16:23:36|3013.56
16:23:37|3013.56
16:23:39|3013.91
16:23:40|3014.31
16:23:40|3014.28
16:23:41|3014.28
16:23:43|3014.28
16:23:44|3014.28
16:23:44|3014.28
16:23:45|3014.28
16:23:46|3014.35
16:23:47|3014.28
16:23:48|3014.28
16:23:49|3014.28
16:23:49|3014.21
16:23:50|3013.86
16:23:50|3013.86
16:23:51|3013.42
16:23:52|3013.43
16:23:52|3013.43
16:23:53|3013.62
16:23:54|3013.62
16:23:54|3013.62
16:23:54|3013.84
16:23:55|3013.84
16:23:56|3013.87
16:23:57|3013.87
16:23:57|3013.87
16:23:58|3013.87
16:23:59|3013.87
16:24:00|3013.88
16:24:00|3013.92
16:24:01|3014.21
16:24:02|3014.21
16:24:02|3014.21
16:24:03|3014.51
16:24:03|3014.51
16:24:04|3014.52
16:24:05|3014.52
16:24:05|3014.52
16:24:06|3014.52
16:24:07|3014.52
16:24:08|3014.23
16:24:09|3014.87
16:24:10|3014.87
16:24:10|3014.98
16:24:10|3014.98
16:24:11|3014.98
16:24:11|3014.98
16:24:12|3014.98
16:24:12|3014.98
16:24:13|3014.99
16:24:13|3015.
16:24:14|3015.
16:24:15|3015.1
16:24:15|3015.1
16:24:16|3015.1
16:24:17|3014.95
16:24:17|3014.95
16:24:18|3014.95
16:24:19|3014.95
16:24:20|3014.93
16:24:20|3014.94
16:24:20|3014.94
16:24:21|3014.84
16:24:21|3014.84
16:24:22|3014.84
16:24:22|3014.89
16:24:23|3014.89
16:24:23|3014.82
16:24:23|3014.82
16:24:24|3014.82
16:24:25|3014.82
16:24:25|3014.95
16:24:26|3015.11
16:24:26|3016.12
16:24:27|3016.12
16:24:28|3016.12
16:24:28|3016.13
16:24:29|3016.13
16:24:29|3016.86
16:24:30|3016.86
16:24:30|3017.1
16:24:30|3017.1
16:24:31|3017.1
16:24:32|3017.1
16:24:32|3017.9
16:24:33|3017.93
16:24:33|3018.14
16:24:35|3017.74
16:24:36|3017.1
16:24:37|3017.1
16:24:38|3017.1
16:24:39|3017.28
16:24:40|3017.12
16:24:41|3017.12
16:24:42|3017.34
16:24:43|3017.11
16:24:44|3016.91
16:24:45|3016.91
16:24:46|3016.91
16:24:47|3016.91
16:24:48|3015.14
16:24:48|3014.92
16:24:49|3015.15
16:24:50|3014.92
16:24:51|3014.92
16:24:51|3014.87
16:24:52|3013.46
16:24:53|3012.96
16:24:54|3012.97
16:24:54|3012.28
16:24:55|3011.91
16:24:56|3012.23
16:24:56|3012.44
16:24:57|3011.86
16:24:57|3011.86
16:24:57|3011.86
16:24:58|3012.23
16:24:59|3012.23
16:24:59|3012.23
16:24:59|3012.23
16:25:00|3012.09
16:25:01|3012.14
16:25:02|3011.89
16:25:03|3010.49
16:25:04|3010.68
16:25:04|3009.34
16:25:05|3009.34
16:25:05|3009.71
16:25:06|3009.7
16:25:06|3009.59
16:25:07|3009.07
16:25:07|3009.07
16:25:08|3009.07
16:25:09|3009.07
16:25:09|3009.07
16:25:10|3010.17
16:25:11|3009.94
16:25:12|3010.16
16:25:12|3009.94
16:25:13|3009.94
16:25:13|3009.94
16:25:14|3009.7
16:25:14|3009.84
16:25:15|3009.84
16:25:15|3009.84
16:25:16|3009.94
16:25:17|3009.94
16:25:17|3009.94
16:25:18|3009.94
16:25:18|3009.94
16:25:19|3009.95
16:25:20|3009.32
16:25:21|3009.32
16:25:21|3009.32
16:25:22|3009.47
16:25:23|3010.28
16:25:23|3010.9
16:25:24|3011.08
16:25:24|3011.21
16:25:24|3011.24
16:25:25|3011.63
16:25:25|3011.85
16:25:26|3012.45
16:25:26|3012.45
16:25:27|3013.17
16:25:27|3013.17
16:25:28|3013.17
16:25:28|3013.17
16:25:29|3013.24
16:25:29|3013.77
16:25:30|3013.77
16:25:30|3013.35
16:25:31|3013.76
16:25:34|3013.74
16:25:35|3013.74
16:25:36|3013.74
16:25:37|3013.75
16:25:38|3013.75
16:25:39|3013.75
16:25:39|3013.75
16:25:40|3013.75
16:25:41|3014.16
16:25:42|3014.16
16:25:43|3013.2
16:25:43|3013.2
16:25:44|3013.2
16:25:45|3013.2
16:25:45|3013.2
16:25:46|3012.91
16:25:47|3012.66
16:25:48|3012.25
16:25:49|3012.25
16:25:50|3012.96
16:25:50|3013.52
16:25:51|3013.52
16:25:52|3013.52
16:25:53|3013.52
16:25:53|3013.53
16:25:54|3013.53
16:25:54|3013.53
16:25:55|3013.53
16:25:56|3013.53
16:25:56|3013.53
16:25:57|3013.53
16:25:57|3013.53
16:25:58|3013.73
16:25:59|3013.72
16:25:59|3013.72
16:26:00|3013.72
16:26:00|3014.47
16:26:01|3014.46
16:26:02|3014.46
16:26:02|3015.14
16:26:03|3015.14
16:26:03|3015.14
16:26:04|3014.93
16:26:04|3014.93
16:26:05|3014.93
16:26:05|3014.93
16:26:06|3014.93
16:26:07|3014.95
16:26:07|3014.95
16:26:08|3014.95
16:26:08|3014.9
16:26:09|3014.9
16:26:09|3014.9
16:26:10|3014.47
16:26:11|3014.47
16:26:11|3015.71
16:26:12|3015.69
16:26:12|3015.69
16:26:13|3015.71
16:26:14|3015.19
16:26:15|3016.78
16:26:16|3016.93
16:26:16|3016.8
16:26:17|3016.8
16:26:18|3016.8
16:26:18|3016.8
16:26:19|3016.8
16:26:19|3016.8
16:26:20|3016.8
16:26:20|3016.27
16:26:21|3015.51
16:26:22|3015.51
16:26:22|3015.51
16:26:23|3015.33
16:26:23|3014.27
16:26:24|3014.27
16:26:24|3014.26
16:26:25|3014.26
16:26:25|3012.66
16:26:26|3012.66
16:26:26|3012.66
16:26:26|3012.66
16:26:27|3012.66
16:26:28|3013.61
16:26:29|3013.69
16:26:29|3013.7
16:26:30|3013.13
16:26:30|3012.53
16:26:31|3012.53
16:26:31|3012.89
16:26:31|3013.08
16:26:32|3013.08
16:26:32|3013.01
16:26:33|3012.96
16:26:34|3012.96
16:26:34|3012.96
16:26:35|3012.96
16:26:36|3013.14
16:26:37|3013.14
16:26:38|3013.14
16:26:39|3013.14
16:26:40|3013.14
16:26:41|3013.14
16:26:42|3013.14
16:26:42|3013.14
16:26:43|3013.14
16:26:43|3013.14
16:26:44|3013.14
16:26:46|3013.14
16:26:46|3013.82
16:26:47|3014.14
16:26:48|3014.14
16:26:49|3015.
16:26:50|3014.78
16:26:51|3014.78
16:26:51|3014.78
16:26:52|3014.78
16:26:53|3014.78
16:26:53|3014.78
16:26:54|3014.78
16:26:54|3014.78
16:26:55|3014.79
16:26:55|3014.79
16:26:56|3014.81
16:26:57|3015.24
16:26:58|3015.24
16:26:58|3014.82
16:26:59|3014.99
16:27:00|3014.84
16:27:00|3014.84
16:27:01|3014.84
16:27:01|3014.84
16:27:02|3014.84
16:27:02|3014.84
16:27:03|3014.84
16:27:03|3014.84
16:27:05|3014.84
16:27:06|3015.36
16:27:06|3015.36
16:27:07|3016.08
16:27:07|3016.08
16:27:08|3016.08
16:27:09|3015.42
16:27:10|3015.42
16:27:10|3015.49
16:27:11|3015.49
16:27:12|3015.49
16:27:12|3015.84
16:27:13|3015.84
16:27:13|3015.84
16:27:14|3015.83
16:27:14|3015.83
16:27:15|3015.83
16:27:15|3015.82
16:27:16|3015.82
16:27:16|3015.82
16:27:17|3015.82
16:27:17|3015.81
16:27:17|3015.81
16:27:18|3015.81
16:27:18|3015.81
16:27:19|3015.81
16:27:20|3015.81
16:27:20|3015.81
16:27:20|3015.81
16:27:21|3015.81
16:27:21|3015.81
16:27:22|3015.81
16:27:22|3015.81
16:27:23|3015.81
16:27:23|3015.81
16:27:24|3015.81
16:27:24|3015.36
16:27:25|3014.78
16:27:25|3014.78
16:27:26|3014.78
16:27:26|3014.41
16:27:26|3014.41
16:27:27|3014.41
16:27:28|3014.41
16:27:28|3014.41
16:27:29|3014.41
16:27:29|3013.97
16:27:29|3013.14
16:27:30|3013.14
16:27:30|3013.14
16:27:31|3013.14
16:27:31|3013.14
16:27:32|3013.26
16:27:32|3013.26
16:27:33|3013.26
16:27:34|3013.26
16:27:34|3013.26
16:27:35|3013.26
16:27:35|3012.25
16:27:36|3011.93
16:27:37|3010.84
16:27:38|3009.85
16:27:39|3009.85
16:27:40|3009.85
16:27:40|3009.91
16:27:41|3009.9
16:27:42|3009.9
16:27:42|3009.42
16:27:43|3009.32
16:27:44|3009.06
16:27:44|3009.26
16:27:45|3009.26
16:27:46|3009.24
16:27:47|3008.45
16:27:48|3009.06
16:27:48|3010.
16:27:49|3010.01
16:27:50|3009.51
16:27:50|3009.6
16:27:51|3009.6
16:27:52|3009.6
16:27:52|3009.6
16:27:53|3009.6
16:27:53|3010.16
16:27:54|3010.31
16:27:54|3010.31
16:27:55|3011.22
16:27:56|3011.22
16:27:57|3011.19
16:27:57|3010.
16:27:58|3010.
16:27:59|3010.
16:27:59|3010.
16:28:00|3010.
16:28:00|3010.
16:28:01|3009.99
16:28:02|3009.99
16:28:02|3009.99
16:28:02|3009.99
16:28:03|3009.99
16:28:04|3009.99
16:28:05|3009.99
16:28:05|3009.99
16:28:06|3009.99
16:28:07|3009.99
16:28:07|3009.99
16:28:08|3009.99
16:28:08|3009.99
16:28:09|3009.96
16:28:09|3009.93
16:28:10|3009.93
16:28:11|3009.93
16:28:12|3009.91
16:28:12|3009.89
16:28:13|3009.54
16:28:14|3009.54
16:28:14|3010.35
16:28:14|3010.39
16:28:15|3010.36
16:28:16|3010.36
16:28:16|3010.36
16:28:17|3010.36
16:28:17|3010.36
16:28:18|3011.23
16:28:18|3011.54
16:28:19|3012.11
16:28:19|3012.12
16:28:20|3012.12
16:28:20|3012.12
16:28:21|3012.12
16:28:21|3012.41
16:28:22|3012.41
16:28:22|3012.41
16:28:23|3013.12
16:28:24|3014.45
16:28:24|3014.12
16:28:25|3013.61
16:28:25|3013.6
16:28:26|3013.96
16:28:27|3013.65
16:28:33|3015.17
16:28:33|3015.33
16:28:33|3014.67
16:28:34|3014.79
16:28:35|3015.06
16:28:35|3015.06
16:28:35|3015.06
16:28:37|3015.06
16:28:38|3015.34
16:28:39|3015.47
16:28:40|3015.11
16:28:41|3014.68
16:28:42|3014.84
16:28:42|3014.84
16:28:43|3016.3
16:28:43|3016.3
16:28:44|3016.3
16:28:45|3016.44
16:28:45|3016.54
16:28:46|3017.39
16:28:46|3018.
16:28:46|3018.59
16:28:48|3019.05
16:28:48|3019.28
16:28:49|3018.03
16:28:50|3018.2
16:28:51|3018.66
16:28:51|3018.66
16:28:52|3019.01
16:28:53|3019.19
16:28:54|3019.19
16:28:54|3019.64
16:28:55|3020.01
16:28:55|3020.46
16:28:56|3020.6
16:28:56|3020.73
16:28:57|3022.53
16:28:58|3023.55
16:28:59|3023.79
16:29:00|3025.82
16:29:01|3025.56
16:29:02|3025.06
16:29:02|3025.06
16:29:03|3026.93
16:29:04|3025.17
16:29:05|3026.4
16:29:06|3026.87
16:29:07|3026.14
16:29:07|3026.14
16:29:08|3026.14
16:29:08|3025.44
16:29:09|3025.53
16:29:09|3025.53
16:29:10|3025.53
16:29:10|3025.14
16:29:11|3025.07
16:29:12|3025.07
16:29:12|3025.07
16:29:13|3024.42
16:29:13|3023.9
16:29:14|3023.9
16:29:14|3023.44
16:29:15|3024.27
16:29:15|3022.62
16:29:16|3022.65
16:29:17|3023.53
16:29:17|3023.04
16:29:18|3023.54
16:29:19|3023.54
16:29:19|3022.46
16:29:20|3022.46
16:29:20|3021.18
16:29:21|3021.18
16:29:21|3021.06
16:29:22|3021.06
16:29:23|3021.05
16:29:24|3020.97
16:29:24|3020.
16:29:24|3019.32
16:29:25|3020.25
16:29:25|3019.5
16:29:26|3019.59
16:29:26|3019.58
16:29:27|3019.58
16:29:27|3019.58
16:29:28|3018.87
16:29:28|3018.87
16:29:29|3018.87
16:29:29|3018.86
16:29:30|3018.86
16:29:30|3018.86
16:29:31|3018.86
16:29:32|3018.86
16:29:32|3019.25
16:29:32|3019.29
16:29:33|3019.29
16:29:33|3019.29
16:29:34|3019.29
16:29:34|3020.17
16:29:35|3020.56
16:29:35|3020.56
16:29:36|3020.56
16:29:37|3020.56
16:29:38|3018.72
16:29:39|3018.72
16:29:41|3018.75
16:29:42|3019.56
16:29:43|3019.88
16:29:44|3019.76
16:29:44|3019.76
16:29:45|3019.29
16:29:47|3019.24
16:29:47|3019.24
16:29:48|3019.03
16:29:48|3019.03
16:29:49|3018.83
16:29:50|3018.83
16:29:51|3018.83
16:29:51|3019.74
16:29:51|3019.74
16:29:53|3020.26
16:29:53|3020.05
16:29:54|3020.05
16:29:55|3020.05
16:29:56|3020.05
16:29:56|3019.48
16:29:57|3019.96
16:29:58|3020.6
16:29:59|3020.6
16:29:59|3020.58
16:30:00|3020.4
16:30:00|3019.87
16:30:01|3019.87
16:30:01|3019.87
16:30:02|3019.87
16:30:03|3019.17
16:30:06|3018.
16:30:07|3017.39
16:30:07|3017.39
16:30:08|3017.27
16:30:09|3016.65
16:30:09|3016.58
16:30:10|3016.13
16:30:11|3015.46
16:30:11|3014.73
16:30:12|3013.47
16:30:12|3013.22
16:30:13|3012.95
16:30:14|3014.02
16:30:14|3013.82
16:30:14|3013.82
16:30:15|3013.82
16:30:15|3013.81
16:30:16|3014.22
16:30:17|3014.22
16:30:17|3013.71
16:30:18|3013.69
16:30:18|3012.95
16:30:19|3012.24
16:30:19|3012.46
16:30:19|3012.84
16:30:20|3012.62
16:30:20|3012.78
16:30:21|3012.48
16:30:21|3012.48
16:30:22|3012.82
16:30:23|3012.82
16:30:24|3012.77
16:30:24|3012.99
16:30:25|3012.29
16:30:26|3012.29
16:30:26|3012.11
16:30:26|3011.93
16:30:27|3011.92
16:30:27|3011.93
16:30:28|3011.93
16:30:28|3013.1
16:30:29|3013.08
16:30:29|3013.08
16:30:29|3013.08
16:30:30|3013.08
16:30:30|3013.05
16:30:31|3013.05
16:30:32|3012.72
16:30:32|3012.4
16:30:33|3012.4
16:30:33|3012.45
16:30:35|3012.55
16:30:35|3012.79
16:30:35|3012.79
16:30:35|3012.79
16:30:36|3012.54
16:30:37|3012.73
16:30:37|3012.73
16:30:38|3013.71
16:30:39|3013.6
16:30:40|3013.19
16:30:41|3013.19
16:30:42|3013.16
16:30:43|3012.4
16:30:45|3012.96
16:30:45|3012.01
16:30:46|3012.96
16:30:47|3013.22
16:30:48|3014.26
16:30:49|3014.56
16:30:49|3015.22
16:30:50|3015.41
16:30:51|3015.3
16:30:51|3014.44
16:30:52|3014.54
16:30:53|3014.54
16:30:53|3014.54
16:30:54|3014.54
16:30:54|3014.54
16:30:55|3014.54
16:30:56|3014.51
16:30:57|3014.21
16:30:58|3013.42
16:30:59|3013.41
16:31:00|3013.01
16:31:00|3013.01
16:31:01|3012.98
16:31:02|3013.03
16:31:03|3012.78
16:31:03|3012.78
16:31:04|3012.78
16:31:05|3013.08
16:31:06|3012.7
16:31:07|3012.7
16:31:07|3012.26
16:31:08|3012.26
16:31:08|3012.26
16:31:10|3012.
16:31:11|3012.
16:31:12|3012.43
16:31:12|3012.43
16:31:13|3012.43
16:31:13|3012.43
16:31:13|3012.43
16:31:14|3012.43
16:31:15|3011.7
16:31:15|3011.1
16:31:15|3011.1
16:31:16|3011.1
16:31:16|3010.45
16:31:17|3010.55
16:31:18|3010.4
16:31:18|3010.4
16:31:18|3010.41
16:31:19|3010.28
16:31:20|3009.55
16:31:20|3008.81
16:31:21|3009.23
16:31:21|3009.28
16:31:22|3009.29
16:31:23|3009.28
16:31:23|3008.81
16:31:24|3009.28
16:31:25|3009.36
16:31:25|3008.87
16:31:26|3009.25
16:31:27|3009.25
16:31:27|3009.25
16:31:28|3009.02
16:31:29|3009.02
16:31:29|3009.02
16:31:30|3009.68
16:31:30|3009.51
16:31:30|3009.52
16:31:31|3009.52
16:31:31|3009.52
16:31:32|3009.52
16:31:32|3009.52
16:31:32|3009.52
16:31:33|3009.52
16:31:34|3009.52
16:31:34|3009.52
16:31:35|3009.52
16:31:35|3009.52
16:31:36|3009.41
16:31:36|3009.01
16:31:36|3009.01
16:31:37|3009.01
16:31:37|3008.78
16:31:38|3008.79
16:31:38|3008.78
16:31:39|3008.78
16:31:40|3008.78
16:31:41|3008.05
16:31:43|3008.91
16:31:44|3008.38
16:31:44|3007.64
16:31:45|3007.67
16:31:46|3007.67
16:31:47|3007.67
16:31:48|3008.16
16:31:48|3007.4
16:31:49|3007.41
16:31:50|3007.41
16:31:50|3007.41
16:31:51|3007.41
16:31:51|3007.41
16:31:52|3007.7
16:31:54|3007.41
16:31:54|3007.4
16:31:55|3007.42
16:31:55|3007.62
16:31:56|3007.62
16:31:57|3007.62
16:31:57|3006.64
16:31:58|3006.96
16:31:58|3007.38
16:31:59|3007.38
16:31:59|3007.38
16:32:00|3007.38
16:32:01|3007.38
16:32:01|3008.35
16:32:02|3007.96
16:32:03|3007.96
16:32:03|3008.15
16:32:04|3008.15
16:32:04|3008.15
16:32:05|3008.15
16:32:06|3008.14
16:32:06|3008.31
16:32:07|3008.31
16:32:08|3008.16
16:32:08|3008.16
16:32:09|3007.71
16:32:09|3007.68
16:32:10|3007.1
16:32:10|3007.1
16:32:11|3007.1
16:32:11|3007.1
16:32:12|3007.1
16:32:12|3007.1
16:32:13|3006.85
16:32:13|3006.69
16:32:14|3006.66
16:32:15|3006.66
16:32:16|3006.85
16:32:16|3006.85
16:32:17|3006.85
16:32:18|3006.85
16:32:19|3005.05
16:32:19|3004.72
16:32:20|3004.64
16:32:20|3004.51
16:32:21|3003.65
16:32:22|3003.65
16:32:22|3003.65
16:32:23|3003.41
16:32:24|3003.41
16:32:24|3002.59
16:32:25|3003.95
16:32:25|3004.4
16:32:25|3004.4
16:32:26|3004.4
16:32:27|3002.58
16:32:27|3003.
16:32:28|3003.
16:32:29|3003.
16:32:30|3003.15
16:32:30|3003.03
16:32:31|3002.33
16:32:32|3002.33
16:32:32|3002.33
16:32:32|3002.33
16:32:33|3003.18
16:32:34|3004.56
16:32:35|3004.4
16:32:35|3003.42
16:32:36|3003.43
16:32:36|3003.42
16:32:37|3003.4
16:32:38|3003.67
16:32:38|3004.21
16:32:39|3005.29
16:32:39|3005.6
16:32:40|3005.6
16:32:41|3006.43
16:32:42|3006.43
16:32:43|3004.7
16:32:44|3004.86
16:32:46|3003.97
16:32:47|3004.73
16:32:47|3004.9
16:32:48|3004.9
16:32:49|3004.75
16:32:50|3004.75
16:32:50|3005.21
16:32:51|3005.21
16:32:52|3005.47
16:32:52|3005.47
16:32:53|3005.51
16:32:54|3004.62
16:32:54|3003.99
16:32:56|3003.44
16:32:57|3003.44
16:32:58|3004.23
16:32:59|3004.23
16:33:00|3004.21
16:33:01|3003.45
16:33:02|3003.45
16:33:03|3004.99
16:33:03|3005.2
16:33:04|3005.2
16:33:05|3005.2
16:33:06|3005.2
16:33:06|3005.2
16:33:07|3004.32
16:33:07|3004.32
16:33:08|3004.32
16:33:08|3004.32
16:33:09|3004.24
16:33:09|3004.24
16:33:10|3004.24
16:33:11|3003.42
16:33:12|3002.77
16:33:12|3002.66
16:33:13|3002.66
16:33:13|3002.63
16:33:14|3002.63
16:33:15|3002.63
16:33:15|3002.3
16:33:16|3002.46
16:33:16|3002.46
16:33:17|3002.46
16:33:17|3002.46
16:33:18|3002.46
16:33:18|3002.46
16:33:19|3002.46
16:33:20|3002.46
16:33:20|3002.49
16:33:21|3002.49
16:33:21|3003.34
16:33:22|3003.34
16:33:22|3003.34
16:33:23|3003.34
16:33:23|3003.34
16:33:24|3003.38
16:33:25|3003.38
16:33:25|3003.38
16:33:26|3003.37
16:33:26|3003.37
16:33:27|3002.76
16:33:27|3002.98
16:33:28|3002.98
16:33:28|3002.98
16:33:29|3002.98
16:33:29|3002.98
16:33:30|3002.98
16:33:30|3002.98
16:33:31|3002.98
16:33:31|3002.98
16:33:32|3002.98
16:33:32|3002.98
16:33:33|3003.1
16:33:34|3003.06
16:33:34|3003.06
16:33:34|3002.95
16:33:35|3002.95
16:33:35|3002.95
16:33:36|3002.95
16:33:36|3002.95
16:33:37|3002.95
16:33:37|3002.74
16:33:38|3002.74
16:33:38|3002.38
16:33:38|3002.38
16:33:39|3002.38
16:33:40|3002.38
16:33:40|2999.38
16:33:41|2995.34
16:33:42|2995.13
16:33:43|2994.08
16:33:44|2993.52
16:33:44|2995.21
16:33:45|2996.05
16:33:46|2996.83
16:33:47|2996.61
16:33:48|2995.56
16:33:49|2995.56
16:33:50|2995.59
16:33:50|2995.59
16:33:51|2995.14
16:33:52|2994.17
16:33:53|2994.04
16:33:53|2992.6
16:33:54|2992.6
16:33:55|2992.32
16:33:56|2992.06
16:33:57|2992.29
16:33:57|2992.09
16:33:58|2991.65
16:33:58|2991.41
16:33:58|2991.69
16:33:59|2992.07
16:34:00|2991.6
16:34:00|2992.04
16:34:01|2991.96
16:34:02|2991.96
16:34:03|2991.96
16:34:03|2992.41
16:34:04|2993.93
16:34:05|2994.12
16:34:05|2995.72
16:34:07|2995.85
16:34:07|2994.15
16:34:08|2994.17
16:34:08|2994.17
16:34:09|2994.14
16:34:09|2994.14
16:34:10|2994.16
16:34:11|2994.16
16:34:11|2994.16
16:34:11|2994.24
16:34:12|2993.31
16:34:12|2992.88
16:34:13|2992.88
16:34:14|2992.9
16:34:14|2992.9
16:34:14|2992.92
16:34:16|2992.92
16:34:17|2991.31
16:34:17|2991.31
16:34:18|2993.82
16:34:18|2993.82
16:34:18|2994.27
16:34:20|2994.61
16:34:20|2993.57
16:34:21|2993.57
16:34:21|2993.97
16:34:22|2993.97
16:34:22|2994.6
16:34:23|2994.6
16:34:24|2994.6
16:34:24|2994.6
16:34:24|2994.6
16:34:25|2994.6
16:34:26|2994.6
16:34:26|2994.4
16:34:27|2994.64
16:34:27|2994.08
16:34:28|2994.05
16:34:28|2993.79
16:34:29|2993.75
16:34:30|2993.55
16:34:30|2993.78
16:34:31|2994.04
16:34:31|2994.04
16:34:32|2994.04
16:34:32|2994.11
16:34:32|2994.11
16:34:33|2994.45
16:34:34|2994.45
16:34:34|2994.45
16:34:35|2994.45
16:34:36|2994.06
16:34:36|2994.06
16:34:37|2994.07
16:34:37|2994.07
16:34:38|2994.07
16:34:39|2994.07
16:34:39|2993.93
16:34:40|2993.13
16:34:40|2993.13
16:34:41|2993.08
16:34:41|2992.39
16:34:42|2992.27
16:34:44|2991.21
16:34:46|2990.82
16:34:47|2992.58
16:34:48|2992.57
16:34:48|2991.93
16:34:50|2991.93
16:34:51|2991.94
16:34:51|2992.49
16:34:52|2993.36
16:34:53|2992.49
16:34:53|2993.34
16:34:54|2993.06
16:34:55|2993.05
16:34:55|2992.85
16:34:56|2993.05
16:34:57|2992.66
16:34:57|2991.47
16:34:58|2991.47
16:34:58|2991.47
16:34:59|2991.61
16:35:00|2991.61
16:35:01|2991.88
16:35:02|2991.05
16:35:02|2989.9
16:35:03|2989.9
16:35:04|2990.62
16:35:04|2990.66
16:35:05|2990.66
16:35:06|2993.12
16:35:07|2993.13
16:35:07|2993.14
16:35:08|2994.12
16:35:08|2995.22
16:35:09|2996.46
16:35:10|2996.03
16:35:10|2996.36
16:35:11|2995.36
16:35:11|2995.36
16:35:12|2995.36
16:35:13|2995.36
16:35:13|2995.56
16:35:14|2995.57
16:35:15|2995.57
16:35:15|2995.57
16:35:16|2995.57
16:35:16|2995.95
16:35:16|2995.96
16:35:17|2995.96
16:35:17|2995.96
16:35:19|2995.87
16:35:19|2995.78
16:35:20|2995.7
16:35:20|2995.7
16:35:20|2995.7
16:35:21|2994.77
16:35:21|2994.67
16:35:22|2994.67
16:35:22|2994.67
16:35:23|2995.36
16:35:24|2995.36
16:35:24|2995.36
16:35:24|2995.09
16:35:25|2995.09
16:35:26|2995.09
16:35:26|2993.43
16:35:27|2993.43
16:35:28|2993.43
16:35:29|2993.13
16:35:29|2991.14
16:35:29|2990.57
16:35:30|2990.55
16:35:31|2989.94
16:35:31|2989.94
16:35:31|2989.05
16:35:32|2988.52
16:35:32|2987.97
16:35:33|2987.97
16:35:33|2986.45
16:35:34|2986.91
16:35:34|2985.16
16:35:35|2986.37
16:35:36|2985.76
16:35:37|2987.16
16:35:37|2986.89
16:35:38|2986.44
16:35:38|2986.22
16:35:38|2986.1
16:35:39|2985.75
16:35:40|2985.75
16:35:41|2985.68
16:35:41|2985.2
16:35:41|2985.82
16:35:42|2985.81
16:35:42|2985.23
16:35:43|2985.
16:35:44|2984.41
16:35:45|2984.17
16:35:46|2984.41
16:35:47|2984.41
16:35:47|2985.85
16:35:48|2986.29
16:35:49|2986.67
16:35:50|2987.64
16:35:50|2986.87
16:35:51|2986.79
16:35:52|2987.64
16:35:52|2987.64
16:35:52|2988.02
16:35:54|2989.95
16:35:55|2990.11
16:35:55|2989.55
16:35:56|2989.55
16:35:56|2989.66
16:35:57|2989.51
16:35:57|2989.51
16:35:58|2989.51
16:35:58|2989.51
16:35:59|2989.51
16:35:59|2989.45
16:36:00|2989.45
16:36:01|2989.55
16:36:02|2990.94
16:36:03|2990.86
16:36:03|2991.62
16:36:04|2991.91
16:36:05|2991.86
16:36:05|2991.31
16:36:07|2990.81
16:36:07|2990.83
16:36:08|2990.83
16:36:08|2990.16
16:36:09|2989.54
16:36:09|2989.54
16:36:10|2989.
16:36:11|2988.26
16:36:12|2988.51
16:36:12|2989.7
16:36:13|2990.07
16:36:14|2990.44
16:36:14|2991.58
16:36:15|2990.49
16:36:16|2990.35
16:36:17|2988.82
16:36:17|2989.42
16:36:18|2989.42
16:36:19|2988.63
16:36:20|2987.72
16:36:21|2987.88
16:36:21|2989.01
16:36:22|2989.01
16:36:22|2989.01
16:36:22|2989.01
16:36:23|2989.01
16:36:24|2989.66
16:36:24|2989.66
16:36:25|2989.66
16:36:25|2990.
16:36:26|2990.46
16:36:26|2990.46
16:36:27|2990.46
16:36:28|2990.46
16:36:29|2990.46
16:36:29|2990.34
16:36:30|2989.31
16:36:30|2989.31
16:36:31|2989.91
16:36:32|2989.91
16:36:32|2990.44
16:36:33|2990.44
16:36:33|2990.46
16:36:34|2990.46
16:36:34|2990.46
16:36:35|2990.46
16:36:35|2990.46
16:36:36|2990.46
16:36:36|2990.66
16:36:37|2990.66
16:36:37|2990.66
16:36:38|2991.17
16:36:38|2991.7
16:36:39|2991.7
16:36:39|2991.76
16:36:40|2991.75
16:36:40|2991.75
16:36:40|2991.96
16:36:41|2992.57
16:36:41|2993.
16:36:41|2993.29
16:36:42|2993.29
16:36:42|2993.29
16:36:43|2993.29
16:36:43|2993.29
16:36:44|2992.66
16:36:45|2991.67
16:36:46|2991.34
16:36:48|2990.45
16:36:48|2990.45
16:36:49|2990.45
16:36:50|2990.
16:36:51|2988.83
16:36:52|2988.83
16:36:53|2988.83
16:36:54|2989.36
16:36:55|2989.74
16:36:55|2991.22
16:36:55|2991.22
16:36:56|2991.22
16:36:57|2991.22
16:36:57|2991.22
16:36:58|2992.03
16:36:59|2991.97
16:36:59|2992.03
16:37:00|2991.61
16:37:01|2991.61
16:37:01|2991.61
16:37:01|2991.61
16:37:02|2991.61
16:37:03|2991.61
16:37:04|2992.92
16:37:05|2992.23
16:37:05|2992.23
16:37:06|2992.31
16:37:07|2992.32
16:37:07|2992.33
16:37:08|2992.32
16:37:08|2992.32
16:37:09|2992.32
16:37:09|2992.32
16:37:10|2992.32
16:37:11|2992.56
16:37:11|2992.32
16:37:12|2993.21
16:37:13|2993.48
16:37:13|2994.19
16:37:14|2994.19
16:37:15|2994.19
16:37:15|2994.41
16:37:16|2994.41
16:37:16|2994.41
16:37:17|2994.41
16:37:18|2994.46
16:37:18|2994.59
16:37:18|2993.53
16:37:19|2993.24
16:37:19|2993.24
16:37:19|2993.24
16:37:20|2993.24
16:37:20|2993.25
16:37:21|2993.25
16:37:22|2993.25
16:37:22|2993.25
16:37:23|2993.25
16:37:23|2993.13
16:37:24|2993.1
16:37:24|2993.1
16:37:25|2993.17
16:37:25|2993.17
16:37:27|2993.17
16:37:28|2993.94
16:37:28|2993.94
16:37:29|2993.81
16:37:29|2993.81
16:37:30|2993.81
16:37:30|2993.81
16:37:31|2993.81
16:37:31|2993.81
16:37:31|2993.81
16:37:32|2993.8
16:37:33|2993.8
16:37:33|2993.93
16:37:34|2993.93
16:37:34|2993.93
16:37:35|2993.93
16:37:35|2994.06
16:37:36|2994.4
16:37:37|2994.4
16:37:37|2994.4
16:37:38|2994.12
16:37:38|2994.11
16:37:39|2994.62
16:37:39|2994.62
16:37:40|2994.62
16:37:40|2994.62
16:37:41|2994.66
16:37:41|2994.66
16:37:42|2994.66
16:37:43|2994.94
16:37:43|2994.94
16:37:44|2994.94
16:37:44|2994.92
16:37:45|2994.92
16:37:46|2994.83
16:37:47|2994.36
16:37:48|2992.95
16:37:49|2992.94
16:37:50|2992.37
16:37:50|2992.37
16:37:51|2992.51
16:37:54|2993.52
16:37:55|2993.97
16:37:56|2993.17
16:37:57|2993.52
16:37:58|2993.12
16:37:59|2993.12
16:38:00|2993.83
16:38:01|2995.18
16:38:02|2995.92
16:38:03|2996.
16:38:04|2995.88
16:38:04|2995.88
16:38:06|2995.88
16:38:06|2995.88
16:38:07|2995.88
16:38:08|2995.9
16:38:08|2996.24
16:38:09|2996.24
16:38:10|2995.61
16:38:10|2995.22
16:38:11|2995.22
16:38:11|2995.22
16:38:12|2994.25
16:38:13|2994.25
16:38:13|2994.25
16:38:14|2993.6
16:38:14|2993.6
16:38:15|2993.6
16:38:16|2993.25
16:38:17|2993.64
16:38:17|2993.58
16:38:18|2993.58
16:38:18|2993.58
16:38:19|2993.58
16:38:19|2993.58
16:38:20|2993.58
16:38:21|2993.58
16:38:22|2994.94
16:38:22|2994.8
16:38:22|2994.8
16:38:23|2996.26
16:38:24|2996.26
16:38:24|2997.07
16:38:25|2997.46
16:38:25|2997.18
16:38:26|2997.16
16:38:27|2997.16
16:38:27|2997.16
16:38:28|2996.72
16:38:28|2997.85
16:38:29|2998.17
16:38:29|2998.08
16:38:30|2998.08
16:38:31|2998.4
16:38:31|2998.57
16:38:32|2998.58
16:38:32|2998.58
16:38:33|2998.18
16:38:33|2997.45
16:38:34|2997.44
16:38:34|2997.62
16:38:34|2997.62
16:38:35|2997.98
16:38:35|2997.96
16:38:36|2997.96
16:38:37|2997.96
16:38:37|2996.89
16:38:38|2996.21
16:38:39|2995.51
16:38:39|2995.97
16:38:40|2995.97
16:38:40|2996.44
16:38:41|2996.44
16:38:41|2996.44
16:38:42|2996.44
16:38:42|2996.7
16:38:43|2996.7
16:38:43|2996.7
16:38:44|2996.71
16:38:44|2997.96
16:38:45|2997.96
16:38:46|2997.96
16:38:47|2997.96
16:38:48|2997.96
16:38:49|2997.87
16:38:51|2997.69
16:38:52|2997.66
16:38:53|2997.54
16:38:54|2997.54
16:38:55|2997.55
16:38:56|2997.55
16:38:56|2997.55
16:38:56|2997.55
16:38:57|2997.55
16:38:58|2997.55
16:38:58|2997.55
16:38:59|2997.55
16:39:00|2998.67
16:39:00|2998.67
16:39:01|2998.68
16:39:02|2998.68
16:39:02|2998.16
16:39:03|2998.16
16:39:03|2998.16
16:39:04|2998.17
16:39:05|2998.7
16:39:05|2998.7
16:39:06|2998.69
16:39:07|2998.69
16:39:07|2998.69
16:39:08|2998.56
16:39:08|2998.56
16:39:09|2997.9
16:39:09|2997.9
16:39:10|2997.9
16:39:10|2997.69
16:39:11|2997.75
16:39:12|2997.75
16:39:12|2997.96
16:39:13|2997.96
16:39:13|2997.96
16:39:14|2997.74
16:39:15|2997.74
16:39:16|2997.74
16:39:16|2997.58
16:39:16|2997.58
16:39:17|2997.58
16:39:17|2997.58
16:39:18|2996.66
16:39:19|2996.36
16:39:19|2996.56
16:39:21|2996.56
16:39:22|2996.56
16:39:22|2997.79
16:39:22|2997.79
16:39:23|2997.96
16:39:23|2997.96
16:39:24|2997.96
16:39:24|2996.76
16:39:25|2996.59
16:39:25|2996.59
16:39:25|2997.12
16:39:26|2997.12
16:39:27|2997.12
16:39:27|2997.83
16:39:28|2997.83
16:39:28|2997.83
16:39:29|2996.65
16:39:29|2996.78
16:39:30|2996.78
16:39:31|2996.78
16:39:31|2997.18
16:39:32|2997.18
16:39:32|2997.18
16:39:33|2995.73
16:39:33|2995.73
16:39:34|2994.21
16:39:34|2994.07
16:39:35|2993.72
16:39:35|2993.72
16:39:36|2993.72
16:39:36|2993.72
16:39:37|2993.72
16:39:37|2993.72
16:39:38|2992.9
16:39:38|2992.75
16:39:39|2991.88
16:39:40|2990.86
16:39:40|2991.38
16:39:41|2992.22
16:39:41|2990.97
16:39:42|2990.36
16:39:42|2990.
16:39:42|2990.
16:39:43|2990.69
16:39:44|2990.46
16:39:44|2990.46
16:39:44|2990.49
16:39:45|2990.64
16:39:45|2990.78
16:39:46|2991.13
16:39:47|2991.18
16:39:48|2990.19
16:39:48|2990.19
16:39:50|2990.19
16:39:51|2990.19
16:39:52|2990.51
16:39:52|2990.75
16:39:53|2990.94
16:39:54|2991.11
16:39:54|2990.36
16:39:55|2990.36
16:39:56|2989.89
16:39:57|2989.9
16:39:58|2988.83
16:39:59|2987.41
16:39:59|2987.35
16:40:00|2987.12
16:40:01|2988.6
16:40:01|2988.59
16:40:03|2986.36
16:40:04|2985.38
16:40:05|2984.81
16:40:05|2985.06
16:40:06|2985.04
16:40:08|2984.69
16:40:08|2984.7
16:40:09|2984.81
16:40:09|2984.14
16:40:11|2985.66
16:40:11|2984.58
16:40:12|2985.38
16:40:13|2985.37
16:40:14|2985.37
16:40:14|2985.38
16:40:15|2985.77
16:40:16|2986.32
16:40:17|2986.65
16:40:17|2986.31
16:40:18|2986.31
16:40:18|2986.37
16:40:18|2986.37
16:40:18|2986.37
16:40:19|2986.37
16:40:20|2986.26
16:40:20|2985.76
16:40:21|2985.76
16:40:22|2985.66
16:40:22|2984.39
16:40:23|2984.4
16:40:23|2984.4
16:40:24|2984.38
16:40:25|2983.43
16:40:26|2981.08
16:40:26|2981.76
16:40:27|2983.22
16:40:27|2982.27
16:40:28|2984.11
16:40:28|2984.42
16:40:29|2984.42
16:40:30|2984.6
16:40:30|2984.97
16:40:31|2984.96
16:40:32|2984.96
16:40:32|2985.99
16:40:32|2985.99
16:40:33|2985.99
16:40:33|2985.81
16:40:34|2985.99
16:40:34|2985.99
16:40:35|2985.99
16:40:35|2985.54
16:40:36|2985.
16:40:36|2985.
16:40:36|2985.
16:40:37|2985.02
16:40:37|2985.02
16:40:37|2985.03
16:40:38|2985.04
16:40:38|2985.08
16:40:39|2985.08
16:40:39|2985.08
16:40:39|2985.06
16:40:40|2985.05
16:40:40|2985.05
16:40:40|2985.05
16:40:41|2985.05
16:40:41|2985.05
16:40:42|2985.05
16:40:42|2985.13
16:40:42|2985.13
16:40:43|2985.13
16:40:43|2985.15
16:40:45|2986.36
16:40:46|2986.37
16:40:46|2986.8
16:40:46|2986.97
16:40:47|2986.98
16:40:47|2986.98
16:40:48|2987.31
16:40:49|2988.26
16:40:50|2989.43
16:40:50|2989.42
16:40:52|2990.06
16:40:53|2991.48
16:40:53|2991.79
16:40:54|2990.97
16:40:55|2990.94
16:40:56|2990.51
16:40:56|2991.22
16:40:57|2991.22
16:40:58|2991.06
16:40:59|2991.06
16:40:59|2991.06
16:41:00|2991.06
16:41:01|2992.02
16:41:02|2992.93
16:41:03|2993.24
16:41:04|2992.25
16:41:05|2991.72
16:41:05|2991.22
16:41:06|2991.22
16:41:06|2991.22
16:41:07|2991.22
16:41:07|2990.95
16:41:08|2989.71
16:41:08|2988.35
16:41:09|2987.62
16:41:10|2986.66
16:41:10|2986.25
16:41:11|2986.25
16:41:11|2986.25
16:41:12|2984.83
16:41:12|2984.14
16:41:13|2983.73
16:41:14|2983.69
16:41:14|2984.16
16:41:15|2984.09
16:41:16|2984.16
16:41:16|2982.84
16:41:16|2982.84
16:41:16|2983.6
16:41:17|2983.09
16:41:18|2982.78
16:41:19|2982.79
16:41:20|2982.37
16:41:21|2982.78
16:41:21|2982.78
16:41:22|2983.28
16:41:22|2983.03
16:41:23|2983.29
16:41:23|2983.03
16:41:24|2983.04
16:41:24|2982.11
16:41:26|2982.06
16:41:26|2982.1
16:41:27|2982.67
16:41:27|2982.67
16:41:28|2982.69
16:41:28|2982.69
16:41:29|2982.68
16:41:29|2982.68
16:41:30|2982.69
16:41:30|2982.67
16:41:31|2982.67
16:41:31|2982.67
16:41:32|2983.05
16:41:32|2983.26
16:41:32|2983.26
16:41:33|2983.26
16:41:33|2982.55
16:41:34|2982.
16:41:34|2982.84
16:41:35|2982.84
16:41:36|2982.84
16:41:36|2982.84
16:41:37|2982.84
16:41:37|2983.44
16:41:38|2983.55
16:41:38|2983.56
16:41:39|2984.15
16:41:39|2984.15
16:41:41|2984.15
16:41:41|2984.16
16:41:41|2984.26
16:41:42|2984.26
16:41:42|2984.26
16:41:43|2984.26
16:41:43|2984.27
16:41:44|2984.27
16:41:44|2984.27
16:41:45|2984.27
16:41:46|2983.3
16:41:46|2983.43
16:41:46|2983.44
16:41:47|2983.44
16:41:48|2983.45
16:41:48|2983.44
16:41:49|2983.44
16:41:50|2983.41
16:41:51|2983.41
16:41:52|2983.51
16:41:54|2984.11
16:41:54|2985.
16:41:55|2985.74
16:41:57|2985.71
16:41:58|2985.52
16:41:58|2983.88
16:41:59|2983.64
16:42:00|2983.64
16:42:01|2983.83
16:42:01|2983.83
16:42:02|2983.83
16:42:03|2982.22
16:42:03|2983.05
16:42:04|2982.7
16:42:04|2981.08
16:42:05|2980.6
16:42:05|2980.61
16:42:06|2980.
16:42:07|2980.2
16:42:08|2978.36
16:42:09|2978.24
16:42:09|2978.2
16:42:10|2978.17
16:42:11|2978.02
16:42:11|2977.44
16:42:12|2977.
16:42:12|2977.77
16:42:13|2978.13
16:42:13|2977.75
16:42:15|2978.32
16:42:16|2978.64
16:42:16|2980.31
16:42:17|2979.79
16:42:18|2979.79
16:42:18|2978.79
16:42:19|2978.5
16:42:20|2978.5
16:42:20|2978.5
16:42:21|2978.17
16:42:21|2978.18
16:42:22|2978.17
16:42:22|2978.18
16:42:23|2978.5
16:42:24|2979.71
16:42:24|2979.71
16:42:26|2979.38
16:42:26|2979.64
16:42:26|2979.64
16:42:27|2979.64
16:42:27|2979.64
16:42:28|2979.64
16:42:29|2980.03
16:42:29|2980.6
16:42:30|2978.39
16:42:31|2977.01
16:42:31|2978.32
16:42:32|2977.76
16:42:33|2978.29
16:42:33|2977.74
16:42:34|2977.11
16:42:34|2977.
16:42:35|2977.
16:42:35|2976.46
16:42:36|2976.3
16:42:36|2976.3
16:42:37|2975.79
16:42:37|2973.6
16:42:38|2972.99
16:42:38|2974.23
16:42:39|2974.82
16:42:39|2975.33
16:42:40|2976.52
16:42:40|2977.28
16:42:41|2977.91
16:42:41|2977.16
16:42:41|2975.97
16:42:42|2974.45
16:42:42|2973.84
16:42:43|2975.28
16:42:44|2975.69
16:42:44|2976.06
16:42:44|2976.06
16:42:45|2976.03
16:42:45|2976.25
16:42:46|2976.26
16:42:47|2977.65
16:42:48|2978.08
16:42:48|2978.11
16:42:49|2979.04
16:42:49|2977.86
16:42:50|2977.48
16:42:51|2977.47
16:42:53|2976.1
16:42:54|2976.02
16:42:55|2976.49
16:42:56|2977.55
16:42:57|2977.55
16:42:58|2978.25
16:42:58|2978.59
16:43:00|2978.59
16:43:01|2977.96
16:43:02|2977.96
16:43:02|2978.
16:43:04|2978.04
16:43:05|2977.3
16:43:06|2975.97
16:43:07|2976.65
16:43:07|2977.43
16:43:08|2977.72
16:43:09|2978.02
16:43:09|2978.02
16:43:10|2978.02
16:43:10|2978.75
16:43:11|2978.87
16:43:12|2978.87
16:43:12|2980.86
16:43:13|2980.79
16:43:14|2980.79
16:43:14|2979.59
16:43:15|2980.78
16:43:15|2980.85
16:43:16|2980.86
16:43:17|2980.24
16:43:18|2980.59
16:43:19|2980.59
16:43:19|2980.59
16:43:19|2980.81
16:43:20|2980.57
16:43:21|2980.86
16:43:21|2979.72
16:43:22|2979.99
16:43:22|2980.
16:43:22|2980.58
16:43:23|2980.58
16:43:24|2980.77
16:43:24|2981.6
16:43:25|2981.6
16:43:25|2981.6
16:43:26|2979.23
16:43:27|2978.31
16:43:27|2976.8
16:43:28|2977.38
16:43:29|2977.18
16:43:29|2977.44
16:43:29|2977.31
16:43:30|2976.99
16:43:30|2976.99
16:43:31|2976.99
16:43:32|2977.58
16:43:32|2976.32
16:43:32|2975.41
16:43:33|2975.42
16:43:34|2975.84
16:43:34|2975.
16:43:35|2974.81
16:43:35|2974.81
16:43:35|2974.97
16:43:36|2974.97
16:43:36|2975.04
16:43:37|2975.32
16:43:38|2975.38
16:43:38|2975.49
16:43:39|2975.49
16:43:39|2975.74
16:43:39|2976.06
16:43:40|2976.06
16:43:41|2976.06
16:43:42|2976.38
16:43:42|2976.87
16:43:42|2977.33
16:43:43|2977.33
16:43:44|2976.12
16:43:44|2976.1
16:43:45|2976.1
16:43:46|2976.83
16:43:47|2976.9
16:43:47|2976.83
16:43:48|2976.83
16:43:48|2975.73
16:43:49|2975.78
16:43:49|2975.79
16:43:50|2975.79
16:43:51|2975.79
16:43:52|2975.79
16:43:53|2975.54
16:43:55|2975.6
16:43:56|2975.6
16:43:57|2975.88
16:43:58|2975.78
16:43:58|2975.32
16:43:59|2975.32
16:44:00|2975.78
16:44:01|2976.09
16:44:01|2975.98
16:44:02|2976.31
16:44:03|2976.31
16:44:04|2975.99
16:44:05|2977.57
16:44:06|2977.42
16:44:06|2977.42
16:44:08|2976.52
16:44:08|2976.52
16:44:09|2976.76
16:44:10|2976.46
16:44:10|2977.94
16:44:11|2979.65
16:44:12|2980.43
16:44:13|2979.26
16:44:13|2980.99
16:44:14|2980.52
16:44:15|2980.07
16:44:15|2980.82
16:44:16|2980.82
16:44:17|2980.82
16:44:18|2981.18
16:44:18|2981.13
16:44:19|2981.13
16:44:19|2981.13
16:44:20|2979.46
16:44:21|2978.81
16:44:22|2978.81
16:44:22|2978.08
16:44:22|2977.37
16:44:23|2977.59
16:44:23|2977.59
16:44:24|2977.59
16:44:24|2977.59
16:44:24|2977.74
16:44:25|2977.99
16:44:25|2978.19
16:44:26|2978.81
16:44:26|2978.81
16:44:27|2978.81
16:44:28|2979.08
16:44:28|2978.19
16:44:29|2978.19
16:44:30|2978.19
16:44:30|2977.53
16:44:31|2977.53
16:44:31|2977.53
16:44:31|2977.53
16:44:32|2978.2
16:44:33|2978.46
16:44:33|2979.25
16:44:34|2979.25
16:44:35|2979.48
16:44:36|2979.66
16:44:36|2979.49
16:44:37|2979.84
16:44:38|2980.26
16:44:38|2980.26
16:44:39|2979.48
16:44:39|2979.48
16:44:40|2979.48
16:44:41|2979.74
16:44:41|2979.71
16:44:41|2979.71
16:44:42|2979.71
16:44:42|2979.7
16:44:43|2979.7
16:44:43|2979.7
16:44:44|2979.7
16:44:45|2979.7
16:44:45|2979.96
16:44:46|2979.96
16:44:47|2979.96
16:44:47|2979.74
16:44:48|2979.7
16:44:48|2978.2
16:44:49|2978.11
16:44:49|2978.56
16:44:50|2978.33
16:44:51|2977.24
16:44:51|2977.08
16:44:51|2977.01
16:44:52|2976.38
16:44:53|2976.38
16:44:54|2976.4
16:44:56|2977.31
16:44:57|2978.45
16:44:57|2978.01
16:44:58|2978.02
16:45:00|2977.79
16:45:00|2977.57
16:45:01|2977.59
16:45:02|2977.8
16:45:02|2978.46
16:45:04|2978.93
16:45:05|2978.93
16:45:06|2979.89
16:45:06|2979.89
16:45:07|2980.
16:45:08|2980.3
16:45:08|2980.83
16:45:09|2980.83
16:45:09|2980.83
16:45:10|2980.83
16:45:10|2980.57
16:45:11|2980.57
16:45:12|2980.57
16:45:12|2980.9
16:45:13|2980.9
16:45:13|2980.9
16:45:14|2980.9
16:45:14|2981.03
16:45:15|2981.29
16:45:15|2981.29
16:45:16|2981.29
16:45:16|2980.54
16:45:17|2980.32
16:45:17|2980.66
16:45:18|2980.66
16:45:18|2980.66
16:45:19|2981.26
16:45:19|2980.75
16:45:20|2981.27
16:45:21|2982.24
16:45:21|2982.28
16:45:22|2982.46
16:45:23|2982.24
16:45:23|2982.24
16:45:23|2982.24
16:45:24|2982.24
16:45:24|2981.56
16:45:25|2981.56
16:45:25|2982.21
16:45:26|2982.21
16:45:26|2981.63
16:45:27|2981.64
16:45:27|2982.22
16:45:28|2982.22
16:45:29|2982.22
16:45:29|2982.24
16:45:30|2980.59
16:45:30|2980.59
16:45:31|2980.05
16:45:32|2980.16
16:45:33|2980.17
16:45:33|2980.17
16:45:34|2980.17
16:45:35|2980.17
16:45:35|2980.17
16:45:35|2980.17
16:45:37|2980.6
16:45:37|2980.6
16:45:38|2980.6
16:45:38|2980.6
16:45:39|2980.6
16:45:39|2980.6
16:45:40|2980.61
16:45:40|2980.84
16:45:41|2981.58
16:45:41|2981.58
16:45:42|2981.58
16:45:42|2981.33
16:45:43|2981.33
16:45:43|2981.33
16:45:44|2981.33
16:45:44|2981.33
16:45:45|2981.31
16:45:45|2981.31
16:45:46|2981.76
16:45:47|2981.31
16:45:47|2981.31
16:45:48|2981.31
16:45:48|2981.49
16:45:48|2982.3
16:45:49|2982.3
16:45:49|2982.3
16:45:50|2982.3
16:45:50|2981.75
16:45:51|2981.2
16:45:52|2981.2
16:45:53|2981.2
16:45:53|2981.2
16:45:54|2981.34
16:45:55|2981.17
16:45:57|2981.17
16:45:57|2981.2
16:45:58|2981.66
16:45:59|2981.6
16:45:59|2980.87
16:46:00|2980.55
16:46:01|2980.66
16:46:01|2980.66
16:46:02|2980.66
16:46:03|2980.56
16:46:04|2980.68
16:46:04|2980.68
16:46:05|2980.68
16:46:06|2980.98
16:46:06|2980.98
16:46:07|2981.21
16:46:07|2981.27
16:46:09|2981.51
16:46:09|2980.56
16:46:10|2982.3
16:46:11|2981.4
16:46:11|2981.05
16:46:12|2981.
16:46:13|2981.
16:46:13|2980.01
16:46:13|2980.01
16:46:14|2980.01
16:46:14|2978.8
16:46:16|2977.04
16:46:16|2976.18
16:46:17|2974.82
16:46:17|2974.76
16:46:18|2974.91
16:46:19|2974.91
16:46:19|2975.81
16:46:20|2975.8
16:46:21|2975.19
16:46:22|2976.41
16:46:22|2976.23
16:46:23|2976.23
16:46:23|2976.23
16:46:23|2975.98
16:46:24|2975.98
16:46:25|2976.
16:46:26|2977.44
16:46:26|2977.22
16:46:27|2977.36
16:46:27|2977.36
16:46:27|2977.36
16:46:28|2977.22
16:46:29|2977.45
16:46:29|2978.32
16:46:30|2977.96
16:46:30|2978.06
16:46:31|2978.11
16:46:32|2978.19
16:46:32|2978.12
16:46:33|2978.12
16:46:33|2978.13
16:46:34|2978.12
16:46:34|2978.13
16:46:35|2978.13
16:46:35|2978.13
16:46:36|2978.13
16:46:36|2978.13
16:46:36|2977.46
16:46:37|2977.46
16:46:37|2978.07
16:46:37|2978.07
16:46:38|2978.07
16:46:39|2977.45
16:46:39|2977.45
16:46:39|2977.92
16:46:40|2978.51
16:46:40|2979.03
16:46:41|2979.04
16:46:41|2979.04
16:46:42|2979.04
16:46:42|2979.66
16:46:42|2979.66
16:46:43|2979.66
16:46:43|2979.66
16:46:44|2979.66
16:46:45|2979.66
16:46:45|2979.09
16:46:45|2979.09
16:46:46|2979.09
16:46:47|2979.09
16:46:47|2979.09
16:46:48|2979.09
16:46:48|2979.78
16:46:49|2980.
16:46:49|2980.
16:46:49|2980.
16:46:49|2979.36
16:46:50|2979.36
16:46:50|2979.36
16:46:51|2979.31
16:46:52|2979.31
16:46:52|2979.31
16:46:54|2979.32
16:46:55|2979.32
16:46:56|2979.36
16:46:57|2980.29
16:46:58|2979.72
16:46:59|2980.6
16:47:01|2980.61
16:47:01|2981.06
16:47:02|2981.06
16:47:03|2981.67
16:47:04|2981.68
16:47:05|2981.22
16:47:05|2980.26
16:47:06|2980.3
16:47:07|2980.34
16:47:08|2979.18
16:47:08|2978.22
16:47:09|2978.22
16:47:09|2977.67
16:47:10|2977.69
16:47:10|2977.69
16:47:10|2977.69
16:47:11|2977.69
16:47:12|2977.69
16:47:13|2978.51
16:47:13|2978.46
16:47:14|2978.49
16:47:14|2978.65
16:47:15|2979.48
16:47:15|2979.48
16:47:16|2979.48
16:47:16|2979.48
16:47:17|2979.48
16:47:17|2979.13
16:47:18|2979.13
16:47:19|2978.77
16:47:19|2978.77
16:47:20|2978.77
16:47:20|2978.77
16:47:21|2978.77
16:47:22|2979.08
16:47:22|2979.08
16:47:23|2979.08
16:47:23|2979.08
16:47:24|2979.08
16:47:25|2978.92
16:47:25|2978.76
16:47:26|2977.46
16:47:27|2977.03
16:47:27|2977.05
16:47:27|2977.05
16:47:28|2977.05
16:47:29|2975.91
16:47:30|2975.43
16:47:30|2975.4
16:47:31|2975.83
16:47:31|2975.34
16:47:32|2975.43
16:47:32|2975.43
16:47:33|2975.43
16:47:33|2975.45
16:47:34|2975.6
16:47:34|2975.43
16:47:35|2975.76
16:47:36|2975.76
16:47:37|2975.52
16:47:37|2975.43
16:47:38|2975.43
16:47:39|2976.24
16:47:39|2976.34
16:47:40|2976.34
16:47:40|2976.34
16:47:41|2976.34
16:47:41|2976.5
16:47:47|2978.3
16:47:47|2978.32
16:47:48|2978.19
16:47:48|2977.96
16:47:49|2977.86
16:47:50|2977.86
16:47:50|2977.97
16:47:51|2977.97
16:47:51|2977.97
16:47:52|2978.31
16:47:52|2978.31
16:47:53|2978.31
16:47:53|2978.31
16:47:54|2978.31
16:47:55|2976.91
16:47:56|2976.91
16:47:57|2976.91
16:47:58|2976.91
16:47:59|2976.91
16:48:00|2976.91
16:48:02|2976.91
16:48:03|2977.73
16:48:04|2977.73
16:48:04|2977.73
16:48:06|2977.73
16:48:06|2977.72
16:48:08|2977.72
16:48:09|2977.72
16:48:10|2977.72
16:48:10|2977.38
16:48:12|2978.25
16:48:12|2979.39
16:48:12|2979.14
16:48:13|2979.38
16:48:14|2980.07
16:48:14|2980.11
16:48:16|2980.38
16:48:16|2980.55
16:48:17|2981.68
16:48:17|2981.8
16:48:18|2981.67
16:48:19|2980.25
16:48:20|2980.78
16:48:20|2980.91
16:48:21|2981.37
16:48:21|2981.37
16:48:22|2980.86
16:48:22|2979.52
16:48:22|2979.52
16:48:23|2979.52
16:48:23|2979.52
16:48:24|2979.52
16:48:24|2979.52
16:48:25|2979.52
16:48:26|2979.08
16:48:26|2979.08
16:48:26|2978.55
16:48:27|2978.55
16:48:27|2978.99
16:48:28|2978.99
16:48:29|2978.99
16:48:29|2978.99
16:48:30|2978.93
16:48:30|2979.73
16:48:31|2980.29
16:48:31|2980.29
16:48:32|2979.68
16:48:32|2979.82
16:48:33|2979.98
16:48:34|2979.98
16:48:34|2980.24
16:48:35|2979.43
16:48:35|2978.6
16:48:36|2978.6
16:48:37|2978.61
16:48:37|2978.61
16:48:39|2978.6
16:48:39|2978.6
16:48:40|2978.6
16:48:41|2978.6
16:48:41|2977.81
16:48:42|2977.88
16:48:42|2978.35
16:48:43|2978.35
16:48:43|2978.35
16:48:44|2978.35
16:48:45|2978.35
16:48:45|2978.35
16:48:45|2978.35
16:48:46|2978.35
16:48:46|2978.35
16:48:46|2978.34
16:48:47|2978.34
16:48:48|2978.34
16:48:48|2978.34
16:48:49|2977.99
16:48:49|2977.72
16:48:50|2977.72
16:48:50|2977.72
16:48:51|2977.73
16:48:52|2977.87
16:48:52|2978.53
16:48:52|2978.53
16:48:53|2978.53
16:48:54|2978.72
16:48:55|2978.81
16:48:56|2979.13
16:48:57|2979.13
16:48:58|2979.32
16:48:59|2979.35
16:49:00|2979.61
16:49:00|2979.62
16:49:01|2979.62
16:49:02|2979.77
16:49:02|2979.99
16:49:03|2979.99
16:49:03|2979.99
16:49:04|2980.29
16:49:05|2980.29
16:49:05|2980.29
16:49:07|2980.64
16:49:08|2980.64
16:49:09|2980.64
16:49:09|2979.62
16:49:10|2979.12
16:49:10|2979.12
16:49:11|2979.12
16:49:12|2979.66
16:49:13|2979.66
16:49:13|2979.6
16:49:14|2979.6
16:49:14|2979.6
16:49:15|2979.6
16:49:16|2978.72
16:49:16|2978.72
16:49:17|2978.38
16:49:17|2978.37
16:49:18|2977.46
16:49:18|2977.59
16:49:19|2977.59
16:49:20|2978.
16:49:21|2977.33
16:49:21|2978.01
16:49:22|2978.01
16:49:22|2978.01
16:49:23|2978.01
16:49:23|2976.86
16:49:24|2976.31
16:49:25|2976.45
16:49:26|2976.55
16:49:26|2976.55
16:49:26|2976.55
16:49:27|2975.93
16:49:27|2975.94
16:49:28|2976.25
16:49:29|2976.35
16:49:29|2976.35
16:49:30|2976.35
16:49:30|2975.62
16:49:31|2975.62
16:49:32|2975.62
16:49:32|2976.45
16:49:33|2976.31
16:49:34|2976.31
16:49:34|2976.54
16:49:35|2976.54
16:49:35|2976.54
16:49:36|2976.54
16:49:37|2976.14
16:49:38|2977.61
16:49:39|2977.61
16:49:39|2977.61
16:49:40|2977.61
16:49:40|2977.61
16:49:41|2977.46
16:49:42|2977.46
16:49:42|2977.46
16:49:43|2977.47
16:49:43|2977.47
16:49:44|2977.47
16:49:44|2977.47
16:49:45|2978.05
16:49:46|2978.05
16:49:46|2978.17
16:49:47|2978.17
16:49:47|2978.17
16:49:48|2978.45
16:49:48|2978.51
16:49:49|2979.14
16:49:49|2979.12
16:49:50|2979.05
16:49:50|2979.05
16:49:51|2979.05
16:49:52|2979.05
16:49:52|2977.97
16:49:53|2977.97
16:49:53|2977.97
16:49:54|2977.86
16:49:54|2978.17
16:49:55|2978.15
16:49:55|2978.19
16:49:56|2978.19
16:49:57|2978.36
16:49:59|2978.37
16:50:00|2977.74
16:50:01|2977.74
16:50:02|2978.17
16:50:03|2978.17
16:50:04|2978.17
16:50:05|2978.17
16:50:06|2976.53
16:50:07|2976.53
16:50:07|2976.09
16:50:08|2976.11
16:50:09|2976.11
16:50:09|2976.1
16:50:10|2976.12
16:50:11|2976.26
16:50:11|2975.49
16:50:12|2975.76
16:50:13|2975.76
16:50:13|2975.82
16:50:14|2975.82
16:50:14|2975.51
16:50:15|2975.69
16:50:15|2975.69
16:50:16|2975.69
16:50:17|2975.5
16:50:17|2970.79
16:50:17|2970.
16:50:18|2969.92
16:50:18|2969.66
16:50:19|2969.66
16:50:20|2969.92
16:50:20|2971.56
16:50:21|2969.58
16:50:21|2970.9
16:50:22|2971.76
16:50:23|2971.64
16:50:23|2971.97
16:50:24|2971.97
16:50:24|2971.17
16:50:24|2971.18
16:50:25|2971.18
16:50:25|2971.3
16:50:26|2971.3
16:50:27|2971.46
16:50:27|2971.46
16:50:28|2971.56
16:50:28|2970.38
16:50:29|2970.95
16:50:29|2970.95
16:50:30|2971.82
16:50:30|2972.13
16:50:31|2972.14
16:50:31|2972.37
16:50:31|2972.42
16:50:32|2972.42
16:50:33|2972.78
16:50:33|2973.04
16:50:34|2973.04
16:50:35|2973.31
16:50:35|2973.57
16:50:36|2973.07
16:50:36|2973.07
16:50:37|2973.07
16:50:38|2973.07
16:50:38|2973.36
16:50:39|2973.65
16:50:39|2973.65
16:50:39|2973.65
16:50:40|2973.65
16:50:41|2973.24
16:50:42|2973.09
16:50:43|2973.09
16:50:43|2973.04
16:50:44|2973.04
16:50:44|2973.04
16:50:45|2973.04
16:50:45|2973.04
16:50:46|2973.38
16:50:46|2973.66
16:50:46|2973.31
16:50:47|2973.31
16:50:47|2973.31
16:50:48|2973.66
16:50:48|2973.66
16:50:48|2973.66
16:50:49|2973.66
16:50:49|2974.14
16:50:50|2974.14
16:50:50|2974.14
16:50:51|2974.4
16:50:51|2974.83
16:50:52|2974.83
16:50:53|2975.14
16:50:53|2976.35
16:50:54|2976.65
16:50:54|2975.77
16:50:55|2976.37
16:50:55|2976.37
16:50:55|2976.37
16:50:56|2976.37
16:50:57|2976.19
16:50:58|2975.94
16:50:59|2975.94
16:50:59|2975.94
16:51:00|2976.06
16:51:00|2976.11
16:51:01|2976.06
16:51:02|2976.06
16:51:02|2975.64
16:51:03|2974.05
16:51:03|2974.05
16:51:04|2974.05
16:51:04|2974.04
16:51:05|2974.02
16:51:05|2974.63
16:51:06|2974.69
16:51:06|2975.6
16:51:07|2975.71
16:51:08|2974.71
16:51:09|2972.92
16:51:10|2972.42
16:51:10|2972.42
16:51:11|2972.42
16:51:12|2972.93
16:51:12|2972.93
16:51:13|2973.09
16:51:13|2972.43
16:51:14|2972.42
16:51:14|2970.09
16:51:15|2964.36
16:51:16|2963.02
16:51:16|2963.44
16:51:17|2966.83
16:51:17|2967.13
16:51:18|2968.61
16:51:19|2968.95
16:51:20|2967.94
16:51:21|2969.15
16:51:21|2967.62
16:51:23|2967.63
16:51:23|2967.91
16:51:23|2967.98
16:51:24|2968.68
16:51:24|2968.49
16:51:25|2968.07
16:51:25|2968.25
16:51:26|2968.25
16:51:26|2967.96
16:51:27|2967.96
16:51:27|2967.96
16:51:28|2966.8
16:51:28|2966.8
16:51:29|2967.41
16:51:29|2967.42
16:51:30|2967.42
16:51:30|2967.41
16:51:31|2967.61
16:51:31|2966.76
16:51:32|2966.67
16:51:33|2966.66
16:51:34|2966.75
16:51:34|2965.85
16:51:35|2965.1
16:51:35|2961.29
16:51:36|2961.22
16:51:36|2961.16
16:51:38|2960.74
16:51:38|2959.35
16:51:39|2959.2
16:51:39|2958.78
16:51:40|2958.74
16:51:41|2959.05
16:51:41|2959.05
16:51:42|2958.2
16:51:42|2956.16
16:51:43|2957.36
16:51:43|2957.39
16:51:44|2959.06
16:51:45|2960.65
16:51:45|2960.77
16:51:46|2960.77
16:51:46|2959.59
16:51:46|2959.14
16:51:47|2959.73
16:51:47|2959.73
16:51:48|2959.82
16:51:48|2959.14
16:51:49|2959.14
16:51:50|2960.19
16:51:50|2959.61
16:51:51|2959.71
16:51:51|2960.62
16:51:51|2960.62
16:51:52|2960.76
16:51:53|2961.85
16:51:53|2961.85
16:51:54|2961.85
16:51:54|2961.66
16:51:55|2960.01
16:51:55|2960.44
16:51:56|2960.
16:51:56|2959.33
16:51:57|2959.96
16:51:58|2959.15
16:51:59|2957.56
16:51:59|2956.88
16:51:59|2957.39
16:52:01|2958.18
16:52:02|2959.58
16:52:03|2959.59
16:52:03|2959.64
16:52:04|2958.01
16:52:05|2958.83
16:52:06|2958.59
16:52:07|2956.67
16:52:07|2956.67
16:52:08|2956.82
16:52:09|2958.98
16:52:10|2958.97
16:52:10|2958.98
16:52:11|2959.22
16:52:12|2957.67
16:52:12|2958.4
16:52:13|2958.4
16:52:13|2957.5
16:52:14|2957.38
16:52:14|2958.16
16:52:15|2957.54
16:52:16|2955.82
16:52:17|2956.73
16:52:17|2957.66
16:52:18|2957.76
16:52:19|2957.17
16:52:19|2957.45
16:52:20|2957.49
16:52:21|2957.34
16:52:22|2957.34
16:52:22|2956.95
16:52:23|2956.48
16:52:24|2956.48
16:52:24|2958.52
16:52:25|2958.5
16:52:25|2958.5
16:52:26|2958.97
16:52:26|2958.98
16:52:27|2959.22
16:52:28|2958.84
16:52:28|2958.95
16:52:29|2958.95
16:52:29|2959.58
16:52:30|2959.58
16:52:31|2958.84
16:52:31|2958.92
16:52:32|2958.92
16:52:33|2958.92
16:52:33|2958.92
16:52:34|2958.92
16:52:34|2958.91
16:52:34|2959.62
16:52:34|2959.62
16:52:35|2959.67
16:52:36|2959.66
16:52:36|2959.66
16:52:37|2959.66
16:52:37|2959.63
16:52:38|2961.21
16:52:39|2960.98
16:52:39|2961.22
16:52:39|2960.1
16:52:40|2960.72
16:52:41|2961.22
16:52:41|2960.16
16:52:42|2960.95
16:52:43|2962.
16:52:43|2960.95
16:52:44|2961.79
16:52:44|2961.79
16:52:45|2961.95
16:52:45|2961.95
16:52:46|2960.15
16:52:47|2959.74
16:52:47|2960.86
16:52:48|2961.19
16:52:48|2959.82
16:52:49|2961.49
16:52:50|2960.54
16:52:50|2958.93
16:52:51|2958.93
16:52:51|2959.03
16:52:52|2959.58
16:52:53|2959.72
16:52:53|2960.36
16:52:54|2960.37
16:52:54|2960.37
16:52:55|2960.37
16:52:56|2958.89
16:52:57|2958.87
16:52:57|2958.87
16:52:58|2958.87
16:52:58|2958.91
16:53:00|2958.02
16:53:01|2951.61
16:53:03|2952.
16:53:04|2954.22
16:53:05|2953.81
16:53:06|2952.24
16:53:07|2954.01
16:53:07|2952.77
16:53:08|2953.35
16:53:09|2953.12
16:53:09|2953.97
16:53:10|2953.68
16:53:11|2952.25
16:53:11|2950.02
16:53:12|2951.66
16:53:13|2952.5
16:53:13|2953.74
16:53:14|2953.87
16:53:14|2953.74
16:53:15|2952.04
16:53:16|2951.97
16:53:17|2952.55
16:53:17|2953.76
16:53:18|2953.87
16:53:19|2953.87
16:53:20|2953.87
16:53:21|2952.4
16:53:21|2951.63
16:53:22|2951.63
16:53:23|2951.63
16:53:23|2951.62
16:53:23|2950.58
16:53:24|2950.97
16:53:25|2950.98
16:53:25|2951.74
16:53:27|2951.2
16:53:27|2953.02
16:53:27|2952.
16:53:28|2952.14
16:53:29|2953.18
16:53:29|2953.18
16:53:30|2952.58
16:53:31|2952.41
16:53:31|2952.14
16:53:32|2953.61
16:53:33|2952.82
16:53:33|2952.84
16:53:34|2953.08
16:53:34|2952.62
16:53:35|2952.84
16:53:36|2953.65
16:53:36|2954.17
16:53:37|2954.28
16:53:37|2955.22
16:53:38|2955.55
16:53:38|2955.36
16:53:39|2955.78
16:53:39|2955.77
16:53:40|2956.
16:53:41|2956.82
16:53:42|2957.87
16:53:42|2957.87
16:53:42|2957.87
16:53:43|2958.92
16:53:43|2959.17
16:53:44|2959.21
16:53:45|2959.96
16:53:45|2959.14
16:53:46|2959.74
16:53:46|2959.74
16:53:47|2960.01
16:53:47|2959.56
16:53:48|2959.12
16:53:48|2958.68
16:53:49|2958.12
16:53:49|2958.
16:53:50|2958.62
16:53:50|2958.62
16:53:51|2957.45
16:53:52|2957.45
16:53:52|2958.75
16:53:52|2957.86
16:53:53|2957.86
16:53:54|2958.64
16:53:54|2959.46
16:53:55|2959.46
16:53:55|2959.46
16:53:55|2959.46
16:53:56|2959.57
16:53:57|2959.57
16:53:57|2959.95
16:53:58|2959.95
16:53:59|2959.59
16:54:00|2959.59
16:54:00|2959.72
16:54:00|2959.72
16:54:02|2959.72
16:54:03|2959.56
16:54:04|2957.51
16:54:05|2955.8
16:54:05|2956.08
16:54:06|2954.97
16:54:07|2954.83
16:54:08|2955.58
16:54:09|2955.58
16:54:09|2956.26
16:54:10|2956.62
16:54:11|2956.62
16:54:11|2956.65
16:54:12|2953.86
16:54:14|2954.22
16:54:14|2954.47
16:54:15|2955.53
16:54:15|2954.49
16:54:16|2953.3
16:54:16|2953.53
16:54:17|2954.04
16:54:18|2954.44
16:54:18|2952.4
16:54:18|2952.4
16:54:19|2951.94
16:54:20|2953.75
16:54:20|2950.89
16:54:21|2946.15
16:54:21|2944.29
16:54:22|2942.25
16:54:23|2939.69
16:54:23|2938.16
16:54:23|2937.39
16:54:24|2937.35
16:54:24|2943.36
16:54:25|2943.87
16:54:26|2944.12
16:54:26|2945.81
16:54:27|2946.18
16:54:27|2945.44
16:54:28|2946.13
16:54:28|2946.06
16:54:29|2945.6
16:54:29|2945.74
16:54:30|2945.42
16:54:30|2948.79
16:54:31|2946.79
16:54:32|2947.56
16:54:32|2946.41
16:54:33|2946.41
16:54:33|2945.48
16:54:33|2944.45
16:54:34|2944.68
16:54:35|2943.36
16:54:35|2944.24
16:54:35|2944.19
16:54:36|2944.42
16:54:36|2945.67
16:54:37|2945.98
16:54:38|2946.29
16:54:38|2946.76
16:54:39|2946.46
16:54:39|2946.46
16:54:41|2947.97
16:54:41|2948.14
16:54:42|2947.98
16:54:42|2947.98
16:54:42|2948.53
16:54:43|2948.45
16:54:44|2948.68
16:54:44|2948.8
16:54:45|2948.8
16:54:45|2950.52
16:54:46|2949.94
16:54:46|2948.91
16:54:47|2949.72
16:54:48|2949.87
16:54:48|2950.53
16:54:49|2950.97
16:54:49|2950.86
16:54:50|2950.86
16:54:51|2951.16
16:54:51|2951.29
16:54:52|2951.28
16:54:52|2951.16
16:54:52|2950.23
16:54:53|2951.17
16:54:54|2951.62
16:54:54|2951.84
16:54:54|2951.84
16:54:55|2951.84
16:54:55|2951.84
16:54:56|2953.28
16:54:57|2953.61
16:54:57|2953.61
16:54:58|2952.66
16:54:59|2952.66
16:54:59|2953.5
16:54:59|2953.5
16:55:00|2954.63
16:55:00|2953.9
16:55:01|2953.3
16:55:02|2954.1
16:55:04|2955.83
16:55:05|2955.84
16:55:05|2957.63
16:55:06|2955.03
16:55:07|2955.05
16:55:07|2954.57
16:55:08|2956.45
16:55:09|2956.66
16:55:09|2954.54
16:55:11|2953.45
16:55:11|2951.87
16:55:12|2950.68
16:55:14|2950.68
16:55:14|2950.53
16:55:15|2950.68
16:55:16|2949.54
16:55:17|2950.1
16:55:17|2950.67
16:55:17|2950.67
16:55:18|2951.11
16:55:19|2950.56
16:55:20|2950.67
16:55:20|2948.64
16:55:21|2948.65
16:55:22|2950.37
16:55:23|2950.91
16:55:23|2950.85
16:55:23|2950.85
16:55:24|2946.86
16:55:24|2940.89
16:55:25|2941.07
16:55:31|2943.38
16:55:31|2943.81
16:55:32|2943.81
16:55:33|2943.52
16:55:34|2944.62
16:55:34|2945.38
16:55:35|2944.95
16:55:35|2943.38
16:55:35|2943.6
16:55:36|2943.89
16:55:37|2945.35
16:55:37|2944.84
16:55:38|2944.85
16:55:38|2943.91
16:55:39|2943.52
16:55:39|2944.8
16:55:40|2944.78
16:55:41|2945.29
16:55:41|2946.27
16:55:41|2945.93
16:55:42|2946.38
16:55:42|2946.25
16:55:42|2946.25
16:55:43|2946.22
16:55:44|2946.97
16:55:44|2948.71
16:55:44|2948.69
16:55:45|2947.86
16:55:45|2947.87
16:55:46|2948.96
16:55:46|2948.96
16:55:47|2948.51
16:55:47|2948.51
16:55:48|2948.51
16:55:48|2948.51
16:55:48|2947.47
16:55:49|2945.29
16:55:50|2946.15
16:55:50|2944.14
16:55:51|2944.38
16:55:51|2945.33
16:55:52|2945.99
16:55:52|2945.99
16:55:53|2946.76
16:55:54|2947.18
16:55:55|2941.7
16:55:55|2942.77
16:55:56|2942.12
16:55:56|2942.31
16:55:57|2941.67
16:55:58|2943.56
16:55:58|2942.03
16:55:59|2940.99
16:56:00|2939.41
16:56:00|2938.56
16:56:01|2939.95
16:56:02|2938.29
16:56:03|2936.77
16:56:04|2937.85
16:56:05|2935.66
16:56:06|2936.37
16:56:07|2937.75
16:56:09|2940.47
16:56:10|2941.26
16:56:10|2939.5
16:56:11|2939.5
16:56:12|2939.86
16:56:13|2941.37
16:56:13|2941.83
16:56:14|2941.84
16:56:15|2941.31
16:56:15|2941.31
16:56:16|2942.13
16:56:17|2943.01
16:56:17|2943.45
16:56:18|2943.44
16:56:18|2942.94
16:56:19|2941.09
16:56:20|2941.78
16:56:20|2941.78
16:56:21|2942.32
16:56:22|2941.49
16:56:22|2941.72
16:56:23|2942.39
16:56:24|2942.22
16:56:24|2942.22
16:56:25|2942.75
16:56:26|2943.55
16:56:26|2943.55
16:56:27|2942.99
16:56:27|2943.69
16:56:28|2942.97
16:56:29|2942.99
16:56:30|2943.58
16:56:31|2942.76
16:56:31|2941.62
16:56:32|2941.62
16:56:33|2942.27
16:56:33|2942.05
16:56:34|2940.97
16:56:34|2939.86
16:56:35|2939.62
16:56:35|2940.69
16:56:36|2940.69
16:56:36|2940.09
16:56:37|2939.32
16:56:37|2939.87
16:56:38|2940.37
16:56:39|2941.01
16:56:40|2941.01
16:56:40|2939.15
16:56:41|2938.9
16:56:41|2939.29
16:56:42|2939.29
16:56:43|2939.7
16:56:43|2940.66
16:56:44|2941.22
16:56:45|2941.22
16:56:45|2941.25
16:56:46|2941.73
16:56:47|2942.48
16:56:48|2942.72
16:56:49|2943.25
16:56:50|2942.71
16:56:50|2940.98
16:56:51|2940.41
16:56:52|2940.39
16:56:52|2940.25
16:56:53|2940.39
16:56:53|2940.39
16:56:54|2940.39
16:56:54|2940.39
16:56:55|2940.42
16:56:56|2941.12
16:56:56|2940.57
16:56:57|2940.57
16:56:57|2940.69
16:56:58|2940.69
16:56:58|2940.71
16:56:59|2941.98
16:57:00|2941.98
16:57:00|2942.36
16:57:01|2943.04
16:57:01|2943.04
16:57:02|2944.06
16:57:03|2944.11
16:57:03|2944.14
16:57:05|2944.72
16:57:05|2944.84
16:57:06|2944.84
16:57:07|2943.43
16:57:08|2943.11
16:57:09|2941.68
16:57:10|2941.92
16:57:11|2940.72
16:57:11|2940.92
16:57:12|2939.38
16:57:12|2940.5
16:57:13|2940.5
16:57:14|2940.74
16:57:14|2941.99
16:57:15|2941.83
16:57:16|2941.96
16:57:17|2941.3
16:57:17|2941.3
16:57:18|2941.02
16:57:19|2940.32
16:57:19|2940.24
16:57:20|2940.24
16:57:21|2940.24
16:57:21|2941.14
16:57:22|2941.81
16:57:22|2941.62
16:57:23|2941.85
16:57:24|2941.85
16:57:24|2941.86
16:57:25|2941.86
16:57:26|2942.
16:57:27|2941.43
16:57:27|2941.37
16:57:28|2941.37
16:57:28|2940.33
16:57:29|2940.69
16:57:29|2940.69
16:57:31|2940.69
16:57:31|2941.34
16:57:32|2941.73
16:57:35|2940.36
16:57:35|2940.93
16:57:36|2941.26
16:57:36|2941.21
16:57:37|2939.39
16:57:38|2939.39
16:57:39|2939.39
16:57:39|2940.05
16:57:39|2940.05
16:57:40|2940.85
16:57:42|2940.98
16:57:42|2941.74
16:57:43|2941.25
16:57:43|2941.25
16:57:44|2941.25
16:57:45|2941.25
16:57:45|2941.25
16:57:46|2940.2
16:57:46|2939.46
16:57:47|2939.45
16:57:47|2939.92
16:57:48|2940.
16:57:49|2940.69
16:57:49|2941.25
16:57:50|2941.25
16:57:51|2941.26
16:57:51|2941.24
16:57:51|2941.24
16:57:52|2941.48
16:57:53|2941.48
16:57:53|2942.32
16:57:54|2942.32
16:57:54|2943.19
16:57:55|2943.16
16:57:55|2942.81
16:57:56|2943.78
16:57:57|2944.7
16:57:57|2944.43
16:57:58|2942.82
16:57:59|2943.75
16:57:59|2943.84
16:57:59|2943.84
16:58:00|2943.84
16:58:01|2944.51
16:58:01|2945.19
16:58:01|2945.19
16:58:02|2945.19
16:58:02|2945.19
16:58:03|2945.19
16:58:03|2945.2
16:58:04|2945.83
16:58:06|2946.26
16:58:06|2946.27
16:58:07|2946.28
16:58:09|2946.28
16:58:09|2945.44
16:58:10|2945.94
16:58:10|2944.89
16:58:12|2943.89
16:58:12|2944.48
16:58:13|2944.47
16:58:13|2944.48
16:58:14|2944.48
16:58:14|2944.64
16:58:15|2944.69
16:58:15|2944.69
16:58:16|2944.29
16:58:17|2943.92
16:58:18|2943.92
16:58:18|2943.8
16:58:18|2943.79
16:58:19|2942.99
16:58:20|2941.66
16:58:21|2942.31
16:58:21|2942.35
16:58:22|2942.62
16:58:22|2942.13
16:58:23|2941.44
16:58:24|2941.5
16:58:25|2941.78
16:58:25|2942.27
16:58:26|2942.27
16:58:27|2942.27
16:58:27|2942.27
16:58:28|2942.27
16:58:28|2943.56
16:58:29|2941.66
16:58:29|2941.1
16:58:30|2940.46
16:58:30|2940.46
16:58:31|2941.09
16:58:31|2941.09
16:58:32|2941.09
16:58:32|2941.09
16:58:33|2941.11
16:58:34|2941.11
16:58:34|2942.04
16:58:35|2942.1
16:58:36|2942.81
16:58:36|2942.81
16:58:37|2942.81
16:58:38|2943.51
16:58:39|2943.4
16:58:39|2943.81
16:58:40|2945.02
16:58:40|2945.07
16:58:41|2945.93
16:58:42|2946.11
16:58:42|2946.23
16:58:43|2946.76
16:58:44|2946.97
16:58:44|2946.97
16:58:45|2946.81
16:58:46|2945.34
16:58:47|2945.55
16:58:47|2945.58
16:58:48|2945.58
16:58:49|2945.82
16:58:49|2945.28
16:58:50|2945.2
16:58:50|2943.55
16:58:51|2943.29
16:58:52|2942.86
16:58:52|2942.03
16:58:53|2942.03
16:58:53|2942.28
16:58:54|2942.53
16:58:54|2942.87
16:58:55|2942.98
16:58:56|2942.86
16:58:56|2942.23
16:58:57|2942.43
16:58:57|2942.43
16:58:57|2942.17
16:58:58|2942.17
16:58:58|2943.38
16:58:59|2943.29
16:58:59|2943.29
16:59:00|2943.18
16:59:00|2942.71
16:59:01|2942.71
16:59:01|2942.71
16:59:01|2942.71
16:59:02|2942.71
16:59:02|2942.71
16:59:03|2942.71
16:59:04|2943.88
16:59:04|2943.93
16:59:04|2943.93
16:59:05|2943.93
16:59:05|2944.36
16:59:05|2944.59
16:59:07|2945.68
16:59:07|2945.79
16:59:08|2946.11
16:59:10|2945.53
16:59:10|2945.55
16:59:11|2945.78
16:59:12|2946.11
16:59:12|2945.65
16:59:13|2944.72
16:59:14|2944.72
16:59:14|2944.96
16:59:15|2944.92
16:59:15|2945.
16:59:16|2945.05
16:59:16|2944.35
16:59:17|2944.35
16:59:17|2943.21
16:59:17|2943.21
16:59:18|2943.21
16:59:19|2943.21
16:59:19|2943.87
16:59:20|2944.36
16:59:21|2944.36
16:59:21|2944.72
16:59:22|2944.72
16:59:22|2944.72
16:59:23|2944.72
16:59:23|2944.72
16:59:24|2944.71
16:59:25|2944.71
16:59:26|2944.37
16:59:26|2944.37
16:59:27|2944.37
16:59:27|2944.37
16:59:28|2942.98
16:59:28|2942.85
16:59:29|2941.8
16:59:29|2941.78
16:59:30|2942.05
16:59:31|2942.05
16:59:31|2942.63
16:59:32|2942.63
16:59:32|2942.83
16:59:33|2942.83
16:59:33|2942.83
16:59:34|2942.83
16:59:34|2942.83
16:59:35|2942.84
16:59:36|2942.84
16:59:36|2942.96
16:59:37|2942.96
16:59:38|2942.86
16:59:39|2942.91
16:59:39|2943.
16:59:39|2943.58
16:59:40|2944.65
16:59:41|2944.49
16:59:42|2944.47
16:59:43|2944.47
16:59:43|2944.47
16:59:44|2944.46
16:59:44|2944.35
16:59:45|2943.96
16:59:45|2942.83
16:59:46|2942.98
16:59:47|2942.98
16:59:48|2943.04
16:59:48|2943.04
16:59:49|2943.04
16:59:49|2943.04
16:59:50|2943.03
16:59:50|2943.03
16:59:50|2943.03
16:59:51|2943.03
16:59:52|2942.09
16:59:52|2941.65
16:59:53|2942.16
16:59:54|2942.14
16:59:54|2942.42
16:59:54|2942.99
16:59:55|2943.39
16:59:55|2943.42
16:59:56|2943.48
16:59:56|2943.48
16:59:57|2943.48
16:59:57|2943.48
16:59:58|2943.42
16:59:59|2943.65
16:59:59|2943.65
17:00:00|2943.65
17:00:01|2943.99
17:00:01|2944.25
17:00:02|2944.18
17:00:03|2943.42
17:00:04|2943.42
17:00:04|2943.42
17:00:05|2943.42
17:00:05|2943.43
17:00:07|2943.89
17:00:08|2946.07
17:00:09|2947.47
17:00:10|2947.51
17:00:11|2947.35
17:00:11|2947.6
17:00:12|2947.64
17:00:13|2948.18
17:00:14|2948.8
17:00:15|2948.97
17:00:16|2948.94
17:00:16|2949.78
17:00:17|2949.58
17:00:18|2948.3
17:00:19|2948.92
17:00:19|2949.37
17:00:19|2950.08
17:00:20|2949.38
17:00:21|2949.92
17:00:22|2950.54
17:00:23|2949.37
17:00:23|2949.4
17:00:24|2949.39
17:00:25|2949.24
17:00:25|2948.82
17:00:26|2948.88
17:00:27|2948.88
17:00:27|2949.19
17:00:28|2949.35
17:00:28|2949.96
17:00:29|2950.51
17:00:30|2951.05
17:00:30|2952.55
17:00:31|2952.64
17:00:31|2952.47
17:00:31|2952.63
17:00:32|2951.76
17:00:33|2951.89
17:00:33|2952.2
17:00:33|2952.82
17:00:34|2952.82
17:00:35|2950.84
17:00:35|2951.75
17:00:36|2952.06
17:00:37|2951.84
17:00:37|2951.19
17:00:38|2951.19
17:00:38|2951.87
17:00:39|2952.07
17:00:39|2951.87
17:00:40|2952.38
17:00:41|2951.18
17:00:41|2951.11
17:00:41|2950.47
17:00:42|2950.46
17:00:42|2949.49
17:00:42|2949.49
17:00:44|2949.63
17:00:44|2949.65
17:00:44|2949.4
17:00:45|2949.66
17:00:45|2949.49
17:00:46|2948.72
17:00:46|2947.82
17:00:47|2947.09
17:00:47|2948.31
17:00:48|2947.02
17:00:49|2950.55
17:00:49|2951.17
17:00:50|2951.18
17:00:51|2951.16
17:00:51|2951.16
17:00:52|2951.52
17:00:52|2951.16
17:00:53|2951.15
17:00:53|2951.14
17:00:54|2951.06
17:00:54|2949.84
17:00:55|2949.85
17:00:55|2949.85
17:00:55|2949.83
17:00:56|2949.83
17:00:57|2948.96
17:00:57|2949.66
17:00:57|2948.06
17:00:58|2950.32
17:00:58|2948.46
17:00:59|2948.63
17:00:59|2949.13
17:01:00|2949.13
17:01:00|2950.22
17:01:01|2950.48
17:01:01|2950.69
17:01:02|2950.69
17:01:02|2950.64
17:01:02|2950.64
17:01:03|2950.65
17:01:04|2950.68
17:01:04|2951.19
17:01:05|2951.47
17:01:05|2951.47
17:01:05|2952.54
17:01:06|2952.51
17:01:08|2952.45
17:01:09|2950.96
17:01:10|2951.76
17:01:11|2951.76
17:01:12|2950.93
17:01:13|2950.22
17:01:14|2949.1
17:01:15|2949.95
17:01:16|2949.78
17:01:16|2948.78
17:01:17|2947.72
17:01:17|2947.55
17:01:18|2947.55
17:01:19|2946.74
17:01:20|2946.73
17:01:20|2945.89
17:01:21|2946.49
17:01:22|2946.76
17:01:22|2947.24
17:01:23|2947.24
17:01:23|2948.08
17:01:24|2948.08
17:01:24|2948.36
17:01:25|2948.36
17:01:26|2947.87
17:01:27|2948.74
17:01:27|2948.73
17:01:28|2949.23
17:01:29|2948.
17:01:30|2948.
17:01:30|2948.
17:01:31|2948.
17:01:31|2948.
17:01:32|2946.35
17:01:32|2946.27
17:01:33|2946.72
17:01:34|2946.23
17:01:34|2946.23
17:01:35|2945.48
17:01:36|2945.49
17:01:36|2946.01
17:01:37|2946.22
17:01:38|2946.01
17:01:39|2946.72
17:01:40|2946.89
17:01:40|2946.98
17:01:41|2947.55
17:01:42|2947.82
17:01:42|2947.83
17:01:43|2947.83
17:01:43|2947.83
17:01:44|2948.32
17:01:45|2948.13
17:01:46|2948.71
17:01:46|2948.72
17:01:47|2949.
17:01:47|2948.47
17:01:48|2949.04
17:01:48|2949.76
17:01:49|2949.76
17:01:50|2948.85
17:01:50|2948.85
17:01:51|2948.85
17:01:52|2948.85
17:01:53|2948.84
17:01:53|2948.85
17:01:54|2948.85
17:01:54|2948.85
17:01:54|2948.85
17:01:55|2948.85
17:01:55|2948.5
17:01:56|2947.96
17:01:56|2947.96
17:01:57|2947.96
17:01:58|2947.95
17:01:58|2947.89
17:01:59|2947.24
17:01:59|2946.39
17:02:00|2946.56
17:02:00|2946.57
17:02:01|2946.57
17:02:01|2946.57
17:02:02|2946.57
17:02:02|2946.57
17:02:03|2946.57
17:02:03|2945.52
17:02:05|2945.52
17:02:05|2946.57
17:02:06|2946.71
17:02:06|2946.71
17:02:07|2946.44
17:02:07|2945.49
17:02:08|2945.5
17:02:09|2945.98
17:02:11|2945.97
17:02:11|2945.95
17:02:13|2945.12
17:02:14|2945.01
17:02:14|2945.47
17:02:15|2944.75
17:02:16|2943.99
17:02:16|2942.66
17:02:17|2942.83
17:02:18|2941.98
17:02:18|2942.53
17:02:19|2942.21
17:02:20|2941.24
17:02:21|2941.09
17:02:22|2941.11
17:02:23|2941.09
17:02:24|2940.72
17:02:25|2940.
17:02:25|2939.
17:02:26|2939.52
17:02:26|2940.75
17:02:27|2940.35
17:02:27|2941.37
17:02:28|2941.12
17:02:29|2941.67
17:02:30|2941.13
17:02:31|2940.1
17:02:31|2940.98
17:02:32|2940.98
17:02:33|2940.13
17:02:33|2935.17
17:02:34|2934.16
17:02:40|2936.45
17:02:40|2936.88
17:02:41|2936.45
17:02:42|2936.71
17:02:42|2936.53
17:02:43|2937.13
17:02:44|2937.45
17:02:44|2937.57
17:02:44|2937.06
17:02:45|2937.06
17:02:46|2937.37
17:02:47|2937.05
17:02:47|2937.05
17:02:47|2937.05
17:02:48|2937.05
17:02:48|2936.72
17:02:49|2936.91
17:02:49|2936.91
17:02:50|2937.1
17:02:50|2937.05
17:02:51|2937.78
17:02:52|2933.86
17:02:52|2931.
17:02:53|2931.1
17:02:53|2931.69
17:02:54|2931.69
17:02:54|2932.26
17:02:55|2931.8
17:02:56|2930.1
17:02:57|2930.
17:02:58|2929.09
17:02:58|2929.34
17:02:59|2929.99
17:02:59|2930.7
17:03:00|2931.43
17:03:01|2932.
17:03:01|2931.44
17:03:02|2931.36
17:03:02|2931.45
17:03:03|2930.6
17:03:03|2930.59
17:03:04|2931.29
17:03:05|2932.33
17:03:05|2931.34
17:03:06|2931.34
17:03:07|2931.9
17:03:08|2932.63
17:03:08|2933.32
17:03:08|2931.98
17:03:09|2932.04
17:03:10|2931.78
17:03:11|2931.45
17:03:12|2931.46
17:03:13|2931.
17:03:14|2930.12
17:03:14|2925.88
17:03:15|2924.83
17:03:16|2926.15
17:03:16|2924.46
17:03:17|2927.94
17:03:18|2927.94
17:03:18|2928.5
17:03:19|2929.45
17:03:19|2929.85
17:03:20|2930.45
17:03:21|2931.12
17:03:21|2931.88
17:03:22|2932.91
17:03:22|2932.06
17:03:23|2930.88
17:03:24|2931.69
17:03:24|2932.48
17:03:25|2932.48
17:03:26|2932.62
17:03:26|2931.79
17:03:27|2931.46
17:03:28|2932.9
17:03:28|2933.68
17:03:29|2927.55
17:03:29|2924.12
17:03:30|2925.51
17:03:31|2924.37
17:03:32|2924.14
17:03:32|2924.67
17:03:33|2922.69
17:03:34|2925.12
17:03:34|2925.14
17:03:35|2925.54
17:03:36|2925.36
17:03:37|2925.36
17:03:37|2925.35
17:03:38|2925.35
17:03:38|2926.47
17:03:39|2925.66
17:03:40|2925.4
17:03:41|2924.28
17:03:41|2923.91
17:03:42|2924.33
17:03:42|2924.
17:03:42|2924.
17:03:43|2924.
17:03:43|2924.62
17:03:44|2925.16
17:03:45|2923.29
17:03:45|2924.29
17:03:46|2925.52
17:03:46|2927.41
17:03:47|2927.21
17:03:48|2927.21
17:03:48|2926.62
17:03:49|2926.45
17:03:49|2925.74
17:03:50|2925.74
17:03:51|2926.43
17:03:51|2927.53
17:03:52|2928.76
17:03:52|2928.69
17:03:53|2928.12
17:03:53|2928.12
17:03:54|2929.49
17:03:54|2928.57
17:03:55|2928.38
17:03:55|2927.79
17:03:55|2928.23
17:03:56|2928.23
17:03:57|2928.7
17:03:57|2929.62
17:03:58|2929.63
17:03:58|2929.63
17:03:58|2929.75
17:03:59|2930.23
17:04:00|2931.48
17:04:00|2931.48
17:04:00|2931.48
17:04:01|2931.48
17:04:01|2931.85
17:04:02|2936.08
17:04:02|2940.57
17:04:03|2941.75
17:04:03|2940.55
17:04:04|2938.29
17:04:05|2937.58
17:04:05|2937.63
17:04:06|2937.09
17:04:06|2937.07
17:04:07|2937.59
17:04:07|2937.95
17:04:08|2939.04
17:04:09|2939.21
17:04:09|2939.22
17:04:10|2939.22
17:04:11|2939.07
17:04:12|2940.19
17:04:13|2939.19
17:04:14|2941.15
17:04:15|2940.01
17:04:16|2942.24
17:04:16|2941.83
17:04:17|2942.42
17:04:18|2943.5
17:04:18|2943.49
17:04:19|2943.19
17:04:20|2943.23
17:04:21|2943.23
17:04:22|2943.24
17:04:22|2943.73
17:04:23|2943.05
17:04:23|2943.05
17:04:24|2943.05
17:04:25|2943.69
17:04:26|2942.3
17:04:26|2941.8
17:04:26|2942.27
17:04:27|2942.53
17:04:28|2942.89
17:04:28|2942.89
17:04:30|2940.34
17:04:30|2939.68
17:04:31|2941.56
17:04:32|2939.53
17:04:33|2940.08
17:04:33|2940.99
17:04:34|2940.99
17:04:34|2939.52
17:04:34|2940.06
17:04:35|2938.86
17:04:35|2938.96
17:04:36|2938.96
17:04:37|2938.96
17:04:38|2939.17
17:04:38|2935.78
17:04:39|2935.86
17:04:39|2936.13
17:04:40|2935.95
17:04:40|2934.84
17:04:41|2934.84
17:04:42|2934.32
17:04:42|2934.32
17:04:43|2934.35
17:04:44|2933.92
17:04:44|2932.78
17:04:45|2933.15
17:04:45|2933.15
17:04:46|2933.03
17:04:46|2933.93
17:04:47|2933.49
17:04:47|2934.86
17:04:48|2934.86
17:04:48|2934.85
17:04:49|2934.85
17:04:50|2934.49
17:04:50|2934.49
17:04:51|2933.75
17:04:52|2933.74
17:04:52|2933.76
17:04:53|2933.76
17:04:54|2934.41
17:04:54|2934.41
17:04:55|2934.76
17:04:55|2934.99
17:04:56|2935.57
17:04:57|2935.16
17:04:57|2935.57
17:04:59|2936.04
17:04:59|2935.85
17:04:59|2936.04
17:05:00|2935.76
17:05:01|2936.38
17:05:01|2937.47
17:05:02|2937.47
17:05:03|2936.86
17:05:04|2937.39
17:05:04|2937.44
17:05:04|2937.5
17:05:05|2938.35
17:05:05|2938.53
17:05:06|2939.07
17:05:06|2939.07
17:05:07|2940.36
17:05:07|2939.72
17:05:08|2939.72
17:05:08|2939.71
17:05:09|2940.36
17:05:10|2940.36
17:05:10|2940.45
17:05:11|2940.15
17:05:12|2939.79
17:05:14|2938.95
17:05:15|2939.01
17:05:16|2939.
17:05:17|2939.
17:05:18|2939.39
17:05:19|2939.39
17:05:20|2938.7
17:05:21|2938.01
17:05:21|2938.51
17:05:22|2938.3
17:05:23|2938.3
17:05:23|2938.3
17:05:24|2938.3
17:05:25|2937.43
17:05:25|2937.43
17:05:26|2937.44
17:05:27|2937.14
17:05:28|2939.34
17:05:28|2938.73
17:05:29|2940.12
17:05:30|2940.12
17:05:30|2939.45
17:05:31|2939.24
17:05:32|2939.24
17:05:33|2940.
17:05:33|2940.
17:05:34|2940.42
17:05:34|2941.02
17:05:35|2940.58
17:05:36|2940.58
17:05:37|2940.58
17:05:37|2941.12
17:05:37|2941.18
17:05:38|2941.46
17:05:39|2941.46
17:05:39|2941.61
17:05:39|2942.35
17:05:40|2942.35
17:05:40|2942.35
17:05:41|2942.35
17:05:41|2942.04
17:05:42|2942.05
17:05:42|2942.05
17:05:43|2942.12
17:05:43|2942.42
17:05:44|2942.85
17:05:44|2942.85
17:05:45|2942.03
17:05:46|2941.32
17:05:46|2942.85
17:05:46|2942.33
17:05:47|2941.86
17:05:47|2942.1
17:05:48|2940.94
17:05:48|2940.92
17:05:49|2940.47
17:05:49|2940.
17:05:50|2940.
17:05:50|2940.32
17:05:51|2938.96
17:05:51|2938.96
17:05:51|2939.48
17:05:52|2939.47
17:05:53|2938.25
17:05:53|2937.68
17:05:54|2937.67
17:05:54|2938.82
17:05:55|2938.59
17:05:56|2938.67
17:05:57|2937.75
17:05:57|2938.28
17:05:57|2938.59
17:05:58|2938.59
17:05:59|2938.58
17:06:00|2938.36
17:06:00|2938.43
17:06:01|2939.6
17:06:01|2939.62
17:06:07|2941.58
17:06:07|2941.79
17:06:08|2941.77
17:06:08|2942.18
17:06:09|2942.07
17:06:09|2942.07
17:06:10|2942.07
17:06:10|2941.85
17:06:11|2941.35
17:06:12|2941.35
17:06:13|2940.48
17:06:14|2940.51
17:06:16|2941.54
17:06:16|2941.59
17:06:17|2939.99
17:06:18|2941.26
17:06:19|2941.11
17:06:21|2941.1
17:06:21|2941.26
17:06:22|2941.26
17:06:22|2941.58
17:06:23|2942.67
17:06:24|2942.67
17:06:24|2942.67
17:06:25|2942.64
17:06:25|2942.64
17:06:26|2942.91
17:06:26|2943.
17:06:27|2943.41
17:06:27|2943.59
17:06:28|2944.46
17:06:29|2944.09
17:06:29|2944.09
17:06:30|2944.09
17:06:31|2944.11
17:06:31|2944.11
17:06:32|2944.52
17:06:32|2945.
17:06:33|2944.7
17:06:34|2944.72
17:06:35|2945.6
17:06:36|2946.14
17:06:36|2946.32
17:06:37|2946.83
17:06:38|2947.27
17:06:39|2947.11
17:06:39|2947.41
17:06:40|2948.4
17:06:40|2948.74
17:06:41|2947.89
17:06:41|2948.74
17:06:42|2948.96
17:06:43|2948.94
17:06:44|2948.94
17:06:44|2948.64
17:06:45|2947.26
17:06:45|2947.99
17:06:46|2946.79
17:06:46|2947.65
17:06:47|2947.65
17:06:47|2947.68
17:06:48|2945.89
17:06:49|2946.38
17:06:50|2946.39
17:06:50|2946.39
17:06:50|2946.38
17:06:51|2945.01
17:06:52|2945.
17:06:52|2945.21
17:06:53|2945.61
17:06:54|2945.61
17:06:54|2945.61
17:06:54|2945.22
17:06:55|2945.07
17:06:56|2945.37
17:06:56|2945.37
17:06:56|2946.37
17:06:57|2946.37
17:06:58|2947.67
17:06:59|2948.22
17:06:59|2948.83
17:06:59|2948.79
17:07:00|2948.63
17:07:01|2948.63
17:07:01|2947.28
17:07:01|2947.28
17:07:02|2947.28
17:07:03|2947.28
17:07:04|2947.28
17:07:05|2946.73
17:07:05|2946.72
17:07:06|2946.72
17:07:07|2946.9
17:07:07|2947.53
17:07:08|2947.35
17:07:09|2947.57
17:07:09|2947.07
17:07:10|2947.07
17:07:10|2947.07
17:07:10|2947.08
17:07:11|2947.08
17:07:11|2947.08
17:07:12|2947.62
17:07:13|2947.62
17:07:13|2947.58
17:07:14|2947.35
17:07:15|2946.44
17:07:16|2945.81
17:07:17|2945.82
17:07:17|2945.81
17:07:18|2945.81
17:07:19|2944.8
17:07:19|2945.15
17:07:20|2943.91
17:07:21|2943.9
17:07:22|2943.3
17:07:22|2943.53
17:07:22|2943.53
17:07:23|2943.53
17:07:24|2944.92
17:07:24|2943.48
17:07:25|2944.32
17:07:26|2944.32
17:07:27|2942.92
17:07:28|2942.55
17:07:29|2942.21
17:07:29|2942.21
17:07:30|2942.19
17:07:30|2941.88
17:07:31|2941.88
17:07:31|2942.11
17:07:32|2941.71
17:07:32|2941.8
17:07:33|2941.95
17:07:34|2942.71
17:07:34|2942.86
17:07:35|2942.86
17:07:35|2942.94
17:07:36|2942.95
17:07:37|2942.95
17:07:37|2942.95
17:07:38|2942.95
17:07:38|2942.95
17:07:39|2942.95
17:07:40|2943.62
17:07:41|2944.32
17:07:42|2944.67
17:07:42|2940.3
17:07:43|2935.96
17:07:44|2938.57
17:07:44|2937.78
17:07:44|2938.17
17:07:45|2938.17
17:07:45|2937.67
17:07:46|2938.28
17:07:47|2934.32
17:07:48|2932.7
17:07:48|2933.21
17:07:49|2933.07
17:07:49|2933.04
17:07:50|2932.53
17:07:51|2933.13
17:07:51|2933.9
17:07:52|2932.56
17:07:53|2932.33
17:07:53|2931.2
17:07:54|2931.84
17:07:54|2931.68
17:07:55|2931.28
17:07:55|2931.42
17:07:56|2932.03
17:07:57|2930.81
17:07:57|2931.73
17:07:58|2931.72
17:07:58|2931.59
17:07:59|2931.6
17:07:59|2931.93
17:08:00|2931.93
17:08:01|2931.85
17:08:01|2931.57
17:08:02|2928.86
17:08:03|2930.
17:08:03|2928.58
17:08:04|2929.22
17:08:04|2929.57
17:08:05|2930.59
17:08:05|2930.59
17:08:06|2926.91
17:08:06|2926.09
17:08:07|2925.
17:08:07|2924.76
17:08:08|2924.72
17:08:08|2923.
17:08:09|2924.22
17:08:09|2924.44
17:08:10|2923.57
17:08:10|2926.07
17:08:11|2927.08
17:08:12|2926.74
17:08:12|2925.49
17:08:13|2926.46
17:08:13|2926.89
17:08:13|2926.75
17:08:14|2926.89
17:08:15|2928.66
17:08:16|2929.7
17:08:16|2929.49
17:08:18|2930.07
17:08:19|2928.04
17:08:19|2926.67
17:08:20|2927.41
17:08:21|2927.41
17:08:22|2926.93
17:08:23|2926.38
17:08:23|2928.03
17:08:24|2927.83
17:08:25|2927.72
17:08:26|2927.59
17:08:26|2927.59
17:08:27|2927.59
17:08:27|2925.15
17:08:28|2924.11
17:08:29|2924.05
17:08:30|2925.42
17:08:30|2925.87
17:08:31|2926.91
17:08:31|2926.93
17:08:32|2922.
17:08:33|2922.33
17:08:34|2922.97
17:08:34|2922.
17:08:34|2921.1
17:08:35|2921.67
17:08:36|2920.76
17:08:37|2920.77
17:08:37|2920.67
17:08:38|2920.6
17:08:39|2920.3
17:08:39|2920.26
17:08:40|2920.58
17:08:40|2921.16
17:08:41|2922.2
17:08:41|2921.19
17:08:42|2922.11
17:08:42|2922.66
17:08:43|2923.25
17:08:44|2923.2
17:08:44|2923.88
17:08:45|2925.91
17:08:45|2925.58
17:08:46|2925.94
17:08:46|2925.95
17:08:47|2926.14
17:08:47|2926.15
17:08:48|2926.31
17:08:49|2926.31
17:08:49|2925.87
17:08:50|2926.19
17:08:51|2927.39
17:08:52|2927.1
17:08:53|2927.49
17:08:53|2927.17
17:08:54|2927.1
17:08:55|2926.31
17:08:55|2925.18
17:08:56|2925.18
17:08:57|2924.87
17:08:57|2925.9
17:08:57|2922.13
17:08:58|2922.34
17:08:58|2922.55
17:08:59|2922.55
17:09:00|2921.72
17:09:01|2921.79
17:09:01|2921.39
17:09:02|2921.19
17:09:03|2920.
17:09:04|2920.59
17:09:05|2919.19
17:09:05|2919.2
17:09:06|2920.21
17:09:06|2920.05
17:09:07|2920.37
17:09:07|2921.53
17:09:08|2922.11
17:09:09|2922.62
17:09:09|2922.45
17:09:11|2922.43
17:09:11|2922.39
17:09:12|2921.01
17:09:12|2921.36
17:09:13|2921.1
17:09:13|2920.5
17:09:14|2920.5
17:09:14|2920.5
17:09:15|2921.1
17:09:16|2921.79
17:09:17|2921.61
17:09:18|2921.89
17:09:19|2922.11
17:09:19|2922.44
17:09:21|2922.62
17:09:21|2923.1
17:09:22|2922.64
17:09:22|2919.71
17:09:23|2918.88
17:09:24|2919.9
17:09:25|2920.83
17:09:25|2921.1
17:09:26|2920.37
17:09:26|2920.83
17:09:27|2920.83
17:09:28|2920.55
17:09:29|2920.41
17:09:29|2920.52
17:09:30|2920.38
17:09:30|2920.44
17:09:31|2920.44
17:09:32|2921.29
17:09:33|2921.29
17:09:34|2921.28
17:09:34|2922.41
17:09:35|2921.67
17:09:36|2922.41
17:09:36|2921.74
17:09:37|2923.09
17:09:37|2923.09
17:09:38|2923.09
17:09:39|2922.48
17:09:39|2922.48
17:09:40|2922.48
17:09:41|2921.73
17:09:41|2922.19
17:09:42|2922.01
17:09:42|2922.01
17:09:43|2922.38
17:09:43|2922.38
17:09:44|2922.38
17:09:44|2922.38
17:09:45|2921.57
17:09:45|2921.92
17:09:46|2921.92
17:09:46|2922.12
17:09:47|2922.97
17:09:48|2922.97
17:09:48|2923.28
17:09:48|2923.58
17:09:49|2923.92
17:09:50|2924.14
17:09:50|2924.16
17:09:51|2924.45
17:09:52|2923.49
17:09:52|2923.67
17:09:53|2925.54
17:09:53|2926.45
17:09:54|2926.86
17:09:55|2927.8
17:09:56|2928.37
17:09:57|2924.45
17:09:58|2924.54
17:09:58|2924.79
17:09:59|2924.93
17:09:59|2925.83
17:10:00|2925.83
17:10:00|2924.71
17:10:01|2924.63
17:10:02|2925.49
17:10:03|2925.57
17:10:04|2925.69
17:10:04|2926.76
17:10:05|2926.76
17:10:05|2925.91
17:10:06|2926.24
17:10:06|2926.24
17:10:07|2926.45
17:10:07|2925.68
17:10:08|2925.68
17:10:08|2926.96
17:10:09|2926.96
17:10:09|2926.96
17:10:11|2926.89
17:10:11|2926.9
17:10:12|2927.3
17:10:12|2927.97
17:10:13|2927.69
17:10:13|2928.6
17:10:14|2928.9
17:10:14|2928.89
17:10:15|2928.89
17:10:15|2929.34
17:10:16|2929.68
17:10:17|2930.
17:10:18|2930.
17:10:20|2929.34
17:10:20|2927.91
17:10:21|2927.91
17:10:22|2927.91
17:10:23|2926.96
17:10:24|2926.79
17:10:24|2926.24
17:10:25|2926.07
17:10:26|2926.07
17:10:27|2926.07
17:10:27|2925.54
17:10:28|2924.85
17:10:29|2924.56
17:10:29|2923.06
17:10:30|2923.06
17:10:31|2923.18
17:10:31|2923.76
17:10:32|2923.8
17:10:32|2923.77
17:10:33|2924.99
17:10:34|2925.65
17:10:34|2925.83
17:10:35|2925.64
17:10:36|2924.44
17:10:37|2924.83
17:10:37|2924.83
17:10:38|2924.83
17:10:38|2924.83
17:10:39|2924.83
17:10:39|2924.72
17:10:40|2924.72
17:10:40|2924.71
17:10:41|2924.72
17:10:41|2924.72
17:10:42|2924.72
17:10:43|2924.33
17:10:43|2922.86
17:10:44|2922.97
17:10:44|2922.47
17:10:45|2922.38
17:10:45|2921.51
17:10:46|2921.23
17:10:46|2920.
17:10:47|2920.66
17:10:48|2921.27
17:10:48|2921.27
17:10:49|2921.26
17:10:49|2921.24
17:10:50|2921.24
17:10:51|2921.58
17:10:51|2921.58
17:10:52|2921.58
17:10:52|2921.58
17:10:53|2921.97
17:10:54|2921.97
17:10:54|2921.97
17:10:55|2921.82
17:10:56|2921.98
17:10:56|2921.97
17:10:57|2922.23
17:10:58|2922.23
17:10:58|2921.94
17:10:59|2921.83
17:11:00|2922.
17:11:01|2921.25
17:11:01|2921.21
17:11:01|2919.67
17:11:01|2919.87
17:11:02|2920.07
17:11:02|2920.07
17:11:03|2920.07
17:11:04|2920.07
17:11:05|2919.22
17:11:06|2919.24
17:11:07|2919.34
17:11:07|2919.35
17:11:08|2919.34
17:11:08|2919.19
17:11:09|2919.19
17:11:09|2918.37
17:11:10|2918.37
17:11:10|2920.04
17:11:11|2920.08
17:11:12|2920.08
17:11:12|2919.71
17:11:13|2919.71
17:11:13|2919.99
17:11:14|2919.99
17:11:14|2920.26
17:11:15|2919.2
17:11:16|2919.8
17:11:16|2919.8
17:11:16|2919.8
17:11:17|2919.8
17:11:18|2919.8
17:11:19|2919.8
17:11:20|2920.1
17:11:21|2920.1
17:11:22|2921.26
17:11:22|2920.53
17:11:24|2920.13
17:11:24|2920.12
17:11:25|2920.12
17:11:26|2920.13
17:11:27|2920.01
17:11:28|2914.16
17:11:29|2915.08
17:11:30|2915.11
17:11:30|2915.11
17:11:31|2915.48
17:11:31|2915.51
17:11:31|2915.78
17:11:32|2914.79
17:11:33|2916.18
17:11:33|2916.18
17:11:34|2915.77
17:11:35|2916.81
17:11:35|2916.37
17:11:36|2916.23
17:11:36|2916.15
17:11:37|2916.05
17:11:38|2916.29
17:11:38|2915.83
17:11:39|2913.61
17:11:39|2915.12
17:11:40|2914.38
17:11:41|2914.69
17:11:41|2913.83
17:11:42|2913.63
17:11:42|2914.3
17:11:43|2914.18
17:11:44|2913.66
17:11:44|2913.76
17:11:45|2914.5
17:11:46|2911.78
17:11:46|2912.59
17:11:47|2912.2
17:11:47|2912.11
17:11:48|2913.41
17:11:49|2912.79
17:11:49|2913.77
17:11:50|2913.75
17:11:51|2914.49
17:11:51|2914.11
17:11:52|2914.11
17:11:52|2915.
17:11:53|2913.
17:11:54|2912.99
17:11:55|2914.91
17:11:55|2914.6
17:11:56|2915.03
17:11:56|2915.63
17:11:57|2915.63
17:11:57|2915.63
17:11:58|2915.14
17:11:58|2914.12
17:11:59|2914.99
17:11:59|2914.99
17:12:00|2915.61
17:12:00|2915.61
17:12:01|2915.13
17:12:01|2915.12
17:12:01|2915.16
17:12:02|2915.56
17:12:03|2915.96
17:12:03|2916.51
17:12:04|2916.51
17:12:04|2917.36
17:12:05|2917.97
17:12:06|2917.7
17:12:06|2917.69
17:12:07|2917.45
17:12:07|2917.45
17:12:08|2917.19
17:12:08|2916.62
17:12:09|2916.2
17:12:09|2916.2
17:12:10|2916.2
17:12:11|2916.55
17:12:11|2916.55
17:12:12|2916.82
17:12:12|2917.17
17:12:13|2917.17
17:12:13|2917.89
17:12:13|2917.89
17:12:14|2917.19
17:12:15|2917.14
17:12:15|2917.14
17:12:15|2916.17
17:12:16|2915.86
17:12:17|2917.27
17:12:17|2917.4
17:12:18|2917.34
17:12:19|2917.57
17:12:20|2917.99
17:12:21|2917.99
17:12:21|2918.6
17:12:22|2918.6
17:12:22|2918.6
17:12:23|2918.6
17:12:24|2918.73
17:12:25|2918.93
17:12:26|2919.35
17:12:26|2919.38
17:12:27|2918.32
17:12:27|2918.13
17:12:29|2915.73
17:12:30|2915.
17:12:30|2914.48
17:12:31|2914.09
17:12:32|2914.06
17:12:32|2913.61
17:12:33|2913.02
17:12:35|2912.89
17:12:35|2913.93
17:12:36|2914.54
17:12:36|2913.73
17:12:37|2913.73
17:12:38|2913.07
17:12:38|2913.07
17:12:39|2913.07
17:12:39|2911.63
17:12:41|2912.05
17:12:41|2911.31
17:12:42|2911.65
17:12:43|2912.04
17:12:44|2911.69
17:12:45|2910.17
17:12:45|2911.34
17:12:46|2911.63
17:12:47|2911.73
17:12:48|2911.73
17:12:48|2911.73
17:12:49|2911.64
17:12:49|2910.36
17:12:50|2910.
17:12:50|2910.
17:12:51|2910.53
17:12:52|2911.22
17:12:52|2910.73
17:12:53|2911.21
17:12:53|2911.01
17:12:54|2911.36
17:12:54|2911.02
17:12:55|2911.03
17:12:55|2911.41
17:12:56|2911.41
17:12:56|2912.22
17:12:57|2912.52
17:12:57|2912.54
17:12:58|2911.73
17:12:58|2911.72
17:12:58|2912.3
17:12:59|2912.3
17:12:59|2911.63
17:13:00|2911.63
17:13:01|2911.63
17:13:01|2912.57
17:13:02|2912.7
17:13:02|2913.09
17:13:03|2912.68
17:13:03|2913.78
17:13:03|2913.78
17:13:04|2913.48
17:13:05|2914.21
17:13:05|2913.65
17:13:06|2913.65
17:13:06|2913.72
17:13:07|2913.72
17:13:07|2913.72
17:13:08|2913.42
17:13:08|2913.49
17:13:09|2913.04
17:13:09|2912.94
17:13:10|2912.34
17:13:11|2912.25
17:13:11|2912.25
17:13:11|2912.25
17:13:12|2911.14
17:13:13|2911.03
17:13:13|2911.03
17:13:13|2910.5
17:13:14|2910.5
17:13:14|2910.51
17:13:15|2910.38
17:13:16|2910.38
17:13:16|2910.38
17:13:17|2912.11
17:13:18|2912.1
17:13:18|2912.1
17:13:18|2911.75
17:13:19|2912.05
17:13:20|2912.08
17:13:21|2911.72
17:13:23|2910.02
17:13:23|2910.02
17:13:24|2911.69
17:13:25|2911.75
17:13:26|2912.73
17:13:27|2913.32
17:13:27|2912.17
17:13:28|2912.2
17:13:29|2912.62
17:13:30|2912.72
17:13:31|2912.84
17:13:31|2912.84
17:13:33|2912.84
17:13:33|2912.84
17:13:34|2912.84
17:13:34|2912.84
17:13:35|2913.2
17:13:35|2913.2
17:13:36|2913.83
17:13:38|2914.23
17:13:38|2914.59
17:13:39|2916.25
17:13:39|2915.65
17:13:40|2915.21
17:13:40|2915.65
17:13:41|2916.07
17:13:41|2916.07
17:13:42|2916.01
17:13:42|2916.01
17:13:44|2915.64
17:13:44|2913.62
17:13:45|2913.2
17:13:45|2912.19
17:13:46|2911.61
17:13:47|2912.16
17:13:47|2912.16
17:13:48|2912.16
17:13:48|2911.41
17:13:49|2910.24
17:13:50|2910.56
17:13:50|2911.73
17:13:51|2911.84
17:13:51|2911.84
17:13:52|2911.83
17:13:52|2912.39
17:13:53|2911.9
17:13:53|2911.9
17:13:54|2911.47
17:13:54|2911.47
17:13:55|2911.47
17:13:56|2911.96
17:13:56|2911.96
17:13:57|2911.95
17:13:57|2911.99
17:13:58|2911.99
17:13:58|2911.99
17:13:59|2911.96
17:14:00|2912.71
17:14:00|2912.71
17:14:01|2912.71
17:14:02|2911.47
17:14:02|2911.48
17:14:03|2910.92
17:14:03|2910.89
17:14:04|2910.89
17:14:04|2910.89
17:14:04|2910.3
17:14:05|2910.3
17:14:05|2910.3
17:14:06|2910.29
17:14:07|2910.8
17:14:07|2910.85
17:14:08|2909.39
17:14:08|2910.52
17:14:09|2909.63
17:14:10|2910.5
17:14:10|2910.86
17:14:11|2910.43
17:14:11|2910.43
17:14:12|2910.18
17:14:12|2910.18
17:14:13|2910.3
17:14:13|2910.3
17:14:14|2910.3
17:14:14|2910.3
17:14:15|2910.3
17:14:15|2910.33
17:14:16|2910.33
17:14:16|2910.
17:14:17|2910.41
17:14:17|2909.48
17:14:17|2910.
17:14:18|2910.01
17:14:18|2910.01
17:14:19|2910.2
17:14:19|2910.2
17:14:20|2909.55
17:14:21|2911.92
17:14:22|2911.26
17:14:24|2912.02
17:14:25|2912.02
17:14:26|2910.96
17:14:27|2910.95
17:14:28|2909.78
17:14:29|2911.22
17:14:29|2911.26
17:14:30|2911.27
17:14:30|2911.52
17:14:31|2911.67
17:14:32|2911.72
17:14:33|2911.68
17:14:33|2912.01
17:14:33|2912.06
17:14:35|2913.51
17:14:35|2913.47
17:14:36|2913.48
17:14:37|2913.67
17:14:37|2913.54
17:14:38|2913.54
17:14:39|2913.39
17:14:39|2913.37
17:14:40|2914.02
17:14:40|2915.79
17:14:41|2915.79
17:14:41|2915.75
17:14:42|2915.75
17:14:44|2914.96
17:14:44|2915.68
17:14:45|2915.38
17:14:45|2916.86
17:14:46|2916.7
17:14:46|2916.66
17:14:47|2916.71
17:14:47|2916.86
17:14:48|2917.65
17:14:49|2917.97
17:14:49|2916.86
17:14:50|2917.13
17:14:51|2917.89
17:14:52|2917.89
17:14:53|2917.56
17:14:54|2917.56
17:14:54|2916.33
17:14:55|2916.47
17:14:56|2916.49
17:14:56|2916.49
17:14:57|2916.49
17:14:57|2917.
17:14:58|2917.
17:14:59|2916.
17:14:59|2915.94
17:15:00|2915.29
17:15:01|2914.38
17:15:02|2914.23
17:15:02|2914.23
17:15:03|2914.44
17:15:04|2914.25
17:15:04|2914.33
17:15:05|2913.51
17:15:05|2913.48
17:15:06|2913.06
17:15:07|2912.36
17:15:07|2914.21
17:15:07|2914.25
17:15:08|2914.25
17:15:08|2914.3
17:15:09|2914.46
17:15:09|2914.58
17:15:09|2914.85
17:15:10|2914.86
17:15:11|2915.79
17:15:11|2916.5
17:15:12|2917.
17:15:12|2917.01
17:15:13|2917.93
17:15:13|2917.96
17:15:14|2919.04
17:15:14|2919.98
17:15:15|2920.
17:15:15|2920.69
17:15:16|2920.54
17:15:16|2920.76
17:15:17|2920.9
17:15:17|2921.34
17:15:18|2922.31
17:15:18|2922.31
17:15:18|2922.37
17:15:19|2922.37
17:15:19|2923.29
17:15:20|2923.49
17:15:20|2923.6
17:15:21|2923.59
17:15:21|2922.62
17:15:22|2921.74
17:15:23|2922.36
17:15:24|2922.35
17:15:24|2922.63
17:15:26|2922.38
17:15:26|2922.48
17:15:27|2922.42
17:15:28|2920.48
17:15:29|2920.25
17:15:30|2919.72
17:15:30|2919.83
17:15:31|2920.05
17:15:31|2920.06
17:15:32|2920.07
17:15:33|2921.
17:15:33|2921.
17:15:33|2921.
17:15:34|2921.28
17:15:35|2922.3
17:15:35|2922.4
17:15:36|2922.4
17:15:36|2922.37
17:15:37|2922.26
17:15:38|2922.26
17:15:38|2920.48
17:15:40|2920.94
17:15:40|2920.94
17:15:41|2920.79
17:15:42|2920.96
17:15:43|2920.96
17:15:44|2920.93
17:15:45|2920.24
17:15:46|2920.23
17:15:46|2919.99
17:15:47|2919.39
17:15:47|2919.39
17:15:48|2919.39
17:15:49|2919.39
17:15:49|2919.39
17:15:50|2918.66
17:15:50|2917.7
17:15:51|2917.69
17:15:52|2917.49
17:15:52|2917.7
17:15:53|2917.47
17:15:53|2917.47
17:15:54|2916.9
17:15:55|2917.46
17:15:56|2916.84
17:15:56|2916.12
17:15:56|2916.12
17:15:56|2916.12
17:15:57|2915.8
17:15:58|2915.42
17:15:59|2915.49
17:15:59|2915.47
17:16:00|2915.47
17:16:00|2913.96
17:16:01|2915.04
17:16:01|2914.31
17:16:02|2914.31
17:16:02|2914.59
17:16:03|2915.62
17:16:03|2915.62
17:16:04|2915.33
17:16:04|2915.23
17:16:05|2915.33
17:16:05|2915.33
17:16:06|2915.12
17:16:07|2914.71
17:16:07|2914.92
17:16:08|2915.68
17:16:09|2915.72
17:16:09|2916.59
17:16:10|2916.43
17:16:11|2916.41
17:16:11|2915.9
17:16:12|2916.28
17:16:12|2916.39
17:16:13|2916.8
17:16:14|2917.02
17:16:14|2918.46
17:16:14|2918.91
17:16:15|2918.91
17:16:15|2919.15
17:16:17|2919.16
17:16:17|2919.16
17:16:18|2919.16
17:16:18|2919.4
17:16:19|2919.39
17:16:19|2917.92
17:16:20|2918.25
17:16:20|2918.05
17:16:21|2918.04
17:16:21|2918.04
17:16:22|2918.81
17:16:23|2918.91
17:16:25|2920.34
17:16:26|2920.78
17:16:27|2920.79
17:16:27|2919.45
17:16:29|2920.59
17:16:30|2920.59
17:16:31|2920.52
17:16:32|2920.52
17:16:32|2920.48
17:16:33|2920.73
17:16:34|2920.73
17:16:35|2921.82
17:16:36|2921.62
17:16:37|2922.03
17:16:37|2921.95
17:16:38|2922.45
17:16:39|2922.85
17:16:39|2922.9
17:16:40|2922.85
17:16:41|2921.75
17:16:42|2921.68
17:16:42|2921.68
17:16:43|2921.68
17:16:43|2921.48
17:16:44|2920.86
17:16:45|2920.12
17:16:45|2919.1
17:16:46|2919.08
17:16:46|2918.82
17:16:47|2918.53
17:16:47|2918.53
17:16:48|2919.92
17:16:48|2919.92
17:16:49|2919.92
17:16:50|2919.37
17:16:51|2920.05
17:16:52|2920.05
17:16:53|2920.04
17:16:53|2920.04
17:16:54|2920.15
17:16:55|2919.8
17:16:56|2919.81
17:16:57|2919.91
17:16:57|2920.22
17:16:58|2920.22
17:16:58|2920.22
17:16:59|2920.21
17:17:00|2920.22
17:17:00|2920.22
17:17:01|2920.8
17:17:01|2920.28
17:17:02|2920.78
17:17:03|2920.39
17:17:03|2919.32
17:17:04|2918.05
17:17:04|2918.48
17:17:05|2917.54
17:17:06|2917.77
17:17:06|2917.77
17:17:07|2917.77
17:17:07|2918.13
17:17:08|2918.13
17:17:09|2918.13
17:17:09|2917.49
17:17:09|2917.49
17:17:11|2918.11
17:17:11|2918.04
17:17:12|2918.04
17:17:12|2918.04
17:17:12|2918.04
17:17:13|2917.99
17:17:14|2918.27
17:17:14|2918.27
17:17:15|2918.27
17:17:15|2918.5
17:17:16|2918.66
17:17:17|2918.62
17:17:17|2918.53
17:17:18|2918.51
17:17:19|2918.49
17:17:19|2918.48
17:17:20|2918.48
17:17:21|2917.23
17:17:22|2917.61
17:17:22|2917.42
17:17:22|2917.1
17:17:23|2917.1
17:17:24|2917.42
17:17:25|2917.42
17:17:26|2917.28
17:17:27|2917.9
17:17:27|2918.99
17:17:27|2918.99
17:17:29|2918.92
17:17:29|2918.84
17:17:30|2918.76
17:17:31|2918.71
17:17:31|2918.79
17:17:32|2918.79
17:17:33|2918.99
17:17:33|2919.57
17:17:34|2919.99
17:17:34|2920.01
17:17:35|2919.88
17:17:35|2920.01
17:17:36|2920.01
17:17:37|2920.28
17:17:37|2920.28
17:17:38|2920.67
17:17:40|2921.21
17:17:40|2921.21
17:17:41|2921.07
17:17:42|2920.13
17:17:42|2920.02
17:17:43|2920.15
17:17:44|2921.03
17:17:44|2920.82
17:17:45|2920.54
17:17:45|2920.55
17:17:46|2919.41
17:17:46|2919.57
17:17:47|2919.43
17:17:48|2919.35
17:17:48|2919.34
17:17:49|2919.34
17:17:50|2919.34
17:17:51|2919.42
17:17:51|2919.39
17:17:52|2919.34
17:17:52|2919.34
17:17:53|2919.34
17:17:54|2919.34
17:17:54|2919.36
17:17:55|2919.36
17:17:56|2919.36
17:17:56|2919.36
17:17:57|2919.42
17:17:57|2919.42
17:17:58|2919.41
17:17:58|2919.41
17:17:59|2919.71
17:17:59|2919.71
17:18:00|2919.89
17:18:00|2920.67
17:18:01|2920.47
17:18:01|2920.65
17:18:02|2920.65
17:18:02|2921.32
17:18:03|2921.47
17:18:03|2921.79
17:18:04|2922.56
17:18:04|2922.56
17:18:05|2922.84
17:18:05|2923.81
17:18:06|2924.33
17:18:06|2924.56
17:18:07|2924.25
17:18:08|2925.88
17:18:08|2926.26
17:18:09|2926.25
17:18:09|2926.49
17:18:10|2926.42
17:18:11|2926.92
17:18:12|2926.94
17:18:12|2926.92
17:18:13|2926.92
17:18:14|2925.77
17:18:14|2927.5
17:18:15|2926.97
17:18:15|2926.97
17:18:16|2927.41
17:18:17|2927.41
17:18:17|2927.41
17:18:18|2926.96
17:18:19|2927.55
17:18:19|2928.16
17:18:19|2928.16
17:18:20|2928.16
17:18:21|2928.15
17:18:21|2926.96
17:18:21|2926.96
17:18:22|2926.96
17:18:23|2927.86
17:18:23|2927.87
17:18:23|2927.87
17:18:24|2927.8
17:18:25|2927.93
17:18:27|2928.
17:18:28|2929.21
17:18:29|2929.99
17:18:29|2929.2
17:18:30|2927.21
17:18:31|2927.16
17:18:32|2927.58
17:18:32|2927.43
17:18:33|2926.78
17:18:34|2925.33
17:18:34|2925.2
17:18:35|2924.56
17:18:36|2924.56
17:18:36|2924.56
17:18:37|2924.56
17:18:37|2924.92
17:18:38|2924.71
17:18:39|2925.08
17:18:39|2924.64
17:18:40|2924.64
17:18:41|2924.64
17:18:42|2925.04
17:18:42|2925.32
17:18:43|2925.32
17:18:44|2925.32
17:18:44|2925.33
17:18:45|2925.56
17:18:45|2925.56
17:18:46|2925.5
17:18:47|2925.5
17:18:47|2925.51
17:18:48|2925.87
17:18:48|2925.87
17:18:48|2925.87
17:18:49|2925.
17:18:50|2925.
17:18:50|2925.87
17:18:51|2925.87
17:18:52|2925.88
17:18:52|2925.51
17:18:53|2925.51
17:18:53|2925.51
17:18:54|2925.48
17:18:55|2925.
17:18:55|2925.04
17:18:55|2925.07
17:18:56|2925.07
17:18:56|2925.
17:18:57|2924.33
17:18:58|2923.93
17:18:58|2923.93
17:18:59|2923.94
17:18:59|2923.96
17:19:00|2923.96
17:19:00|2923.96
17:19:01|2923.96
17:19:01|2923.96
17:19:02|2924.99
17:19:03|2925.02
17:19:03|2925.02
17:19:04|2925.3
17:19:05|2925.3
17:19:06|2925.88
17:19:06|2926.37
17:19:07|2926.37
17:19:08|2926.37
17:19:08|2926.37
17:19:09|2926.37
17:19:09|2926.37
17:19:10|2926.37
17:19:11|2926.37
17:19:11|2926.37
17:19:12|2926.37
17:19:12|2926.37
17:19:13|2926.6
17:19:14|2926.99
17:19:15|2926.99
17:19:15|2926.99
17:19:16|2926.99
17:19:16|2926.93
17:19:17|2926.93
17:19:17|2926.93
17:19:18|2926.93
17:19:19|2926.38
17:19:19|2926.38
17:19:19|2926.37
17:19:20|2926.37
17:19:20|2926.37
17:19:21|2926.37
17:19:21|2926.37
17:19:22|2925.52
17:19:23|2926.99
17:19:23|2926.94
17:19:24|2926.94
17:19:24|2927.
17:19:25|2926.94
17:19:27|2927.05
17:19:27|2927.09
17:19:28|2927.09
17:19:29|2927.09
17:19:30|2926.01
17:19:30|2925.68
17:19:31|2925.68
17:19:31|2925.49
17:19:32|2925.
17:19:32|2924.65
17:19:33|2924.65
17:19:34|2925.01
17:19:34|2925.01
17:19:35|2925.01
17:19:35|2925.01
17:19:36|2925.16
17:19:37|2925.47
17:19:37|2925.47
17:19:38|2925.69
17:19:39|2925.69
17:19:40|2925.69
17:19:40|2926.08
17:19:41|2925.97
17:19:42|2925.97
17:19:42|2925.97
17:19:43|2926.07
17:19:44|2926.06
17:19:44|2926.06
17:19:46|2926.06
17:19:46|2926.08
17:19:46|2926.08
17:19:47|2926.09
17:19:48|2926.09
17:19:48|2926.09
17:19:49|2926.09
17:19:50|2924.17
17:19:50|2924.
17:19:51|2923.19
17:19:52|2923.28
17:19:52|2922.38
17:19:53|2922.38
17:19:54|2921.88
17:19:54|2921.85
17:19:55|2921.7
17:19:55|2920.83
17:19:56|2920.32
17:19:56|2921.6
17:19:57|2920.21
17:19:57|2919.26
17:19:57|2917.8
17:19:58|2918.38
17:19:58|2920.06
17:19:59|2919.94
17:19:59|2920.42
17:20:00|2919.47
17:20:01|2919.11
17:20:01|2918.96
17:20:01|2919.17
17:20:02|2919.8
17:20:02|2919.34
17:20:03|2919.39
17:20:04|2919.63
17:20:04|2919.48
17:20:05|2919.1
17:20:06|2919.1
17:20:07|2919.1
17:20:07|2919.1
17:20:08|2920.6
17:20:08|2920.6
17:20:09|2921.17
17:20:10|2921.43
17:20:10|2922.94
17:20:11|2922.94
17:20:11|2922.94
17:20:12|2923.5
17:20:12|2923.94
17:20:13|2923.94
17:20:13|2923.93
17:20:13|2923.93
17:20:14|2923.93
17:20:14|2924.55
17:20:15|2924.99
17:20:15|2924.36
17:20:16|2924.36
17:20:16|2925.79
17:20:17|2926.6
17:20:17|2927.24
17:20:18|2927.25
17:20:18|2927.25
17:20:19|2927.25
17:20:19|2928.07
17:20:20|2927.95
17:20:20|2928.46
17:20:21|2928.21
17:20:21|2928.57
17:20:21|2930.02
17:20:22|2929.83
17:20:22|2929.64
17:20:23|2929.64
17:20:23|2929.
17:20:24|2928.75
17:20:24|2928.56
17:20:25|2928.24
17:20:25|2928.
17:20:26|2928.45
17:20:27|2926.76
17:20:28|2926.76
17:20:29|2928.42
17:20:30|2928.24
17:20:31|2928.21
17:20:31|2928.22
17:20:32|2928.22
17:20:33|2928.46
17:20:35|2927.67
17:20:36|2925.22
17:20:37|2925.49
17:20:37|2925.49
17:20:37|2924.99
17:20:38|2924.56
17:20:39|2924.31
17:20:39|2924.56
17:20:40|2925.09
17:20:40|2925.09
17:20:41|2925.22
17:20:42|2926.14
17:20:43|2925.91
17:20:44|2924.63
17:20:45|2924.63
17:20:45|2924.32
17:20:46|2924.32
17:20:47|2924.31
17:20:47|2923.74
17:20:48|2923.74
17:20:49|2923.67
17:20:49|2921.65
17:20:50|2921.51
17:20:50|2922.19
17:20:51|2922.17
17:20:52|2922.76
17:20:52|2922.89
17:20:52|2922.7
17:20:53|2922.7
17:20:53|2922.96
17:20:54|2921.75
17:20:55|2920.94
17:20:55|2921.66
17:20:56|2921.66
17:20:56|2921.66
17:20:57|2921.66
17:20:57|2922.09
17:20:59|2921.66
17:20:59|2922.52
17:21:00|2922.52
17:21:00|2922.52
17:21:00|2922.52
17:21:01|2922.53
17:21:01|2924.37
17:21:02|2924.26
17:21:02|2924.26
17:21:04|2923.54
17:21:04|2923.05
17:21:04|2923.05
17:21:05|2921.68
17:21:05|2922.21
17:21:06|2922.3
17:21:06|2922.3
17:21:07|2921.91
17:21:07|2921.7
17:21:08|2921.69
17:21:08|2921.69
17:21:08|2921.69
17:21:09|2921.69
17:21:09|2921.16
17:21:10|2921.16
17:21:11|2920.85
17:21:11|2920.85
17:21:11|2920.85
17:21:12|2920.85
17:21:12|2920.85
17:21:13|2921.17
17:21:13|2921.17
17:21:14|2921.16
17:21:14|2919.71
17:21:14|2918.36
17:21:14|2918.7
17:21:15|2918.56
17:21:15|2918.56
17:21:15|2918.57
17:21:16|2918.47
17:21:16|2917.63
17:21:17|2914.4
17:21:18|2916.3
17:21:18|2917.3
17:21:19|2917.62
17:21:19|2917.33
17:21:20|2917.35
17:21:20|2917.02
17:21:21|2915.75
17:21:21|2915.75
17:21:22|2917.62
17:21:22|2919.78
17:21:23|2920.03
17:21:23|2920.03
17:21:24|2920.34
17:21:24|2920.15
17:21:24|2921.38
17:21:25|2920.91
17:21:25|2921.38
17:21:26|2921.23
17:21:27|2921.37
17:21:27|2921.37
17:21:29|2921.61
17:21:30|2922.85
17:21:30|2922.18
17:21:32|2921.8
17:21:32|2921.37
17:21:33|2921.6
17:21:34|2921.6
17:21:34|2922.92
17:21:36|2922.1
17:21:36|2922.55
17:21:37|2922.41
17:21:38|2921.81
17:21:38|2920.65
17:21:39|2920.65
17:21:40|2919.05
17:21:41|2918.02
17:21:43|2918.89
17:21:44|2918.9
17:21:44|2917.93
17:21:45|2917.94
17:21:45|2917.94
17:21:46|2918.6
17:21:46|2918.06
17:21:47|2917.77
17:21:47|2918.37
17:21:48|2918.57
17:21:48|2918.49
17:21:49|2918.36
17:21:50|2918.36
17:21:50|2919.18
17:21:51|2916.91
17:21:52|2917.2
17:21:53|2917.22
17:21:53|2917.39
17:21:54|2917.95
17:21:54|2917.95
17:21:54|2917.95
17:21:55|2918.
17:21:55|2918.
17:21:56|2918.35
17:21:57|2918.53
17:21:57|2918.85
17:21:57|2918.85
17:21:58|2919.01
17:21:59|2919.02
17:22:00|2918.03
17:22:01|2919.97
17:22:01|2919.72
17:22:02|2918.94
17:22:02|2918.94
17:22:03|2918.94
17:22:04|2918.94
17:22:05|2918.95
17:22:05|2917.96
17:22:06|2917.96
17:22:06|2917.96
17:22:07|2917.96
17:22:07|2917.96
17:22:08|2917.96
17:22:08|2917.96
17:22:09|2918.5
17:22:10|2917.27
17:22:10|2917.27
17:22:10|2917.53
17:22:11|2917.53
17:22:11|2917.88
17:22:12|2917.73
17:22:12|2917.73
17:22:13|2917.73
17:22:14|2917.73
17:22:15|2917.64
17:22:16|2917.
17:22:17|2917.
17:22:17|2916.77
17:22:18|2916.63
17:22:19|2917.29
17:22:19|2916.63
17:22:19|2916.49
17:22:20|2916.49
17:22:20|2916.49
17:22:21|2916.49
17:22:21|2915.46
17:22:22|2916.68
17:22:23|2915.86
17:22:23|2915.86
17:22:24|2915.89
17:22:24|2916.2
17:22:25|2916.2
17:22:26|2916.2
17:22:28|2917.74
17:22:29|2918.45
17:22:30|2918.45
17:22:32|2917.92
17:22:32|2918.63
17:22:34|2919.84
17:22:34|2920.05
17:22:36|2920.19
17:22:36|2921.18
17:22:37|2921.17
17:22:38|2921.46
17:22:39|2921.46
17:22:40|2921.45
17:22:40|2921.45
17:22:41|2921.46
17:22:41|2921.46
17:22:42|2921.46
17:22:43|2921.77
17:22:44|2921.25
17:22:44|2921.18
17:22:44|2921.18
17:22:45|2921.18
17:22:46|2920.55
17:22:47|2920.58
17:22:48|2920.59
17:22:49|2920.02
17:22:50|2920.02
17:22:50|2920.35
17:22:51|2920.35
17:22:51|2920.44
17:22:52|2919.47
17:22:53|2919.47
17:22:53|2919.01
17:22:54|2919.
17:22:54|2919.
17:22:55|2919.51
17:22:56|2919.51
17:22:57|2919.92
17:22:57|2920.21
17:22:58|2920.21
17:22:58|2920.21
17:22:59|2920.21
17:22:59|2920.
17:23:00|2920.
17:23:00|2920.
17:23:01|2919.99
17:23:02|2919.8
17:23:02|2919.8
17:23:03|2919.68
17:23:03|2918.17
17:23:05|2918.11
17:23:05|2918.44
17:23:05|2918.44
17:23:06|2918.44
17:23:06|2918.4
17:23:07|2918.4
17:23:07|2918.1
17:23:07|2918.1
17:23:08|2918.1
17:23:09|2918.1
17:23:09|2918.1
17:23:10|2918.1
17:23:10|2918.1
17:23:11|2918.1
17:23:11|2917.99
17:23:11|2918.15
17:23:12|2918.15
17:23:12|2918.15
17:23:13|2918.33
17:23:13|2918.29
17:23:14|2918.33
17:23:14|2918.33
17:23:15|2919.4
17:23:16|2919.59
17:23:16|2919.59
17:23:16|2919.59
17:23:17|2919.71
17:23:18|2919.58
17:23:19|2919.56
17:23:19|2919.56
17:23:20|2919.56
17:23:21|2919.57
17:23:22|2921.14
17:23:22|2921.74
17:23:22|2921.75
17:23:23|2920.98
17:23:24|2921.67
17:23:25|2921.84
17:23:25|2921.84
17:23:26|2922.57
17:23:27|2922.42
17:23:27|2923.34
17:23:28|2923.2
17:23:28|2923.21
17:23:29|2923.21
17:23:29|2922.71
17:23:30|2921.99
17:23:31|2922.17
17:23:32|2922.55
17:23:33|2922.06
17:23:33|2921.15
17:23:34|2921.15
17:23:34|2921.53
17:23:35|2921.53
17:23:35|2921.4
17:23:36|2921.49
17:23:37|2919.93
17:23:38|2919.92
17:23:38|2920.51
17:23:39|2920.51
17:23:39|2920.51
17:23:40|2920.51
17:23:40|2920.02
17:23:41|2920.03
17:23:41|2920.03
17:23:42|2920.03
17:23:43|2920.03
17:23:44|2920.03
17:23:44|2920.02
17:23:45|2920.02
17:23:46|2920.03
17:23:47|2920.03
17:23:47|2920.03
17:23:48|2920.03
17:23:48|2920.03
17:23:48|2920.03
17:23:49|2920.03
17:23:49|2920.02
17:23:50|2918.85
17:23:51|2917.73
17:23:52|2916.17
17:23:52|2914.46
17:23:53|2914.25
17:23:53|2913.15
17:23:54|2913.29
17:23:55|2911.26
17:23:56|2910.
17:23:56|2908.57
17:23:56|2907.49
17:23:57|2909.63
17:23:58|2909.61
17:23:59|2910.57
17:23:59|2911.49
17:24:00|2911.81
17:24:01|2913.03
17:24:01|2913.03
17:24:02|2913.04
17:24:03|2912.
17:24:03|2912.14
17:24:04|2912.14
17:24:05|2912.3
17:24:05|2912.78
17:24:06|2912.55
17:24:07|2914.93
17:24:08|2914.65
17:24:09|2914.65
17:24:09|2915.66
17:24:10|2915.14
17:24:10|2915.
17:24:11|2914.85
17:24:12|2914.59
17:24:12|2914.28
17:24:12|2914.27
17:24:13|2914.27
17:24:14|2914.27
17:24:14|2913.29
17:24:15|2913.29
17:24:15|2912.
17:24:16|2911.11
17:24:16|2911.1
17:24:18|2911.47
17:24:18|2910.38
17:24:19|2909.79
17:24:19|2909.79
17:24:20|2908.11
17:24:20|2908.77
17:24:21|2907.56
17:24:21|2907.
17:24:22|2905.43
17:24:22|2905.
17:24:22|2905.55
17:24:23|2905.43
17:24:24|2904.71
17:24:24|2904.57
17:24:25|2904.06
17:24:25|2904.23
17:24:26|2903.82
17:24:27|2904.71
17:24:27|2905.31
17:24:28|2906.94
17:24:28|2906.79
17:24:29|2906.79
17:24:29|2905.68
17:24:30|2904.74
17:24:31|2904.28
17:24:32|2902.5
17:24:34|2901.01
17:24:34|2902.
17:24:35|2900.9
17:24:35|2902.
17:24:36|2904.66
17:24:37|2904.19
17:24:38|2906.69
17:24:39|2906.71
17:24:40|2906.13
17:24:40|2903.57
17:24:41|2903.57
17:24:41|2900.57
17:24:42|2901.74
17:24:43|2904.7
17:24:44|2905.54
17:24:45|2907.16
17:24:46|2906.89
17:24:46|2906.74
17:24:46|2906.7
17:24:48|2904.32
17:24:48|2903.49
17:24:49|2903.96
17:24:49|2903.93
17:24:51|2901.74
17:24:52|2902.31
17:24:52|2903.15
17:24:53|2902.04
17:24:53|2901.27
17:24:54|2902.06
17:24:55|2900.74
17:24:55|2901.18
17:24:56|2901.78
17:24:56|2902.38
17:24:56|2903.16
17:24:57|2902.78
17:24:58|2902.78
17:24:58|2902.26
17:24:59|2900.01
17:25:00|2899.84
17:25:01|2900.29
17:25:01|2903.04
17:25:02|2903.36
17:25:02|2903.74
17:25:03|2904.45
17:25:04|2905.45
17:25:05|2906.91
17:25:06|2906.96
17:25:06|2906.96
17:25:08|2907.8
17:25:08|2908.13
17:25:08|2908.48
17:25:09|2908.96
17:25:09|2908.85
17:25:09|2909.04
17:25:10|2908.05
17:25:11|2909.58
17:25:11|2909.59
17:25:12|2909.59
17:25:13|2910.55
17:25:14|2909.87
17:25:15|2910.32
17:25:15|2910.73
17:25:15|2911.93
17:25:16|2913.22
17:25:16|2913.93
17:25:17|2913.
17:25:17|2914.03
17:25:18|2914.69
17:25:18|2917.
17:25:19|2915.67
17:25:20|2914.61
17:25:20|2914.74
17:25:22|2914.62
17:25:22|2913.78
17:25:23|2912.08
17:25:23|2912.35
17:25:24|2912.55
17:25:24|2913.99
17:25:25|2913.99
17:25:25|2913.48
17:25:27|2912.08
17:25:27|2913.4
17:25:28|2913.33
17:25:28|2913.33
17:25:29|2912.29
17:25:30|2911.32
17:25:30|2911.14
17:25:31|2911.14
17:25:32|2911.96
17:25:33|2911.91
17:25:35|2911.42
17:25:36|2910.1
17:25:37|2910.12
17:25:37|2910.14
17:25:39|2911.32
17:25:40|2911.92
17:25:40|2911.92
17:25:41|2912.5
17:25:42|2912.63
17:25:43|2913.19
17:25:43|2913.19
17:25:44|2913.
17:25:45|2913.31
17:25:45|2914.
17:25:46|2914.
17:25:46|2913.65
17:25:48|2913.65
17:25:48|2913.65
17:25:49|2914.
17:25:49|2914.08
17:25:50|2914.44
17:25:50|2914.44
17:25:51|2914.14
17:25:52|2914.43
17:25:53|2914.44
17:25:53|2914.44
17:25:54|2914.25
17:25:55|2912.63
17:25:55|2912.63
17:25:56|2912.63
17:25:57|2912.63
17:25:58|2912.81
17:25:58|2913.61
17:25:59|2913.85
17:25:59|2913.85
17:26:00|2914.14
17:26:00|2915.59
17:26:00|2915.22
17:26:01|2915.36
17:26:02|2917.29
17:26:02|2917.33
17:26:03|2918.08
17:26:03|2918.93
17:26:04|2918.68
17:26:05|2918.03
17:26:05|2918.27
17:26:06|2918.27
17:26:07|2917.78
17:26:07|2916.71
17:26:08|2916.71
17:26:09|2917.48
17:26:09|2917.23
17:26:09|2917.47
17:26:10|2917.22
17:26:10|2917.19
17:26:11|2917.21
17:26:11|2917.21
17:26:12|2917.07
17:26:12|2917.39
17:26:13|2917.39
17:26:13|2917.43
17:26:14|2917.44
17:26:15|2919.1
17:26:15|2918.45
17:26:16|2919.15
17:26:16|2918.94
17:26:16|2919.62
17:26:17|2918.94
17:26:17|2921.35
17:26:18|2920.69
17:26:18|2920.69
17:26:18|2921.72
17:26:18|2922.62
17:26:19|2921.94
17:26:19|2921.94
17:26:20|2921.94
17:26:20|2921.32
17:26:21|2921.25
17:26:21|2921.91
17:26:22|2922.35
17:26:22|2922.62
17:26:23|2922.62
17:26:24|2922.68
17:26:24|2923.74
17:26:25|2923.74
17:26:26|2923.17
17:26:26|2922.64
17:26:27|2922.64
17:26:27|2922.32
17:26:28|2921.9
17:26:29|2924.
17:26:29|2924.
17:26:29|2923.35
17:26:30|2922.79
17:26:30|2922.79
17:26:31|2923.26
17:26:32|2923.36
17:26:33|2923.29
17:26:35|2923.43
17:26:35|2923.43
17:26:36|2923.43
17:26:37|2923.96
17:26:38|2923.01
17:26:39|2922.64
17:26:40|2922.65
17:26:41|2922.49
17:26:42|2922.01
17:26:42|2921.9
17:26:43|2921.45
17:26:44|2920.57
17:26:44|2920.51
17:26:45|2920.51
17:26:46|2920.58
17:26:47|2920.08
17:26:47|2920.41
17:26:48|2920.41
17:26:49|2920.25
17:26:50|2921.4
17:26:51|2922.55
17:26:51|2922.56
17:26:52|2923.14
17:26:53|2923.23
17:26:54|2923.35
17:26:54|2923.45
17:26:54|2923.23
17:26:55|2923.45
17:26:56|2923.27
17:26:57|2923.47
17:26:57|2923.47
17:26:58|2923.26
17:26:58|2922.87
17:26:59|2922.76
17:27:00|2923.45
17:27:00|2923.45
17:27:01|2923.45
17:27:02|2923.45
17:27:03|2923.45
17:27:04|2923.45
17:27:04|2922.76
17:27:05|2922.01
17:27:06|2921.9
17:27:07|2925.44
17:27:08|2925.64
17:27:08|2926.2
17:27:09|2926.31
17:27:10|2926.76
17:27:10|2926.74
17:27:11|2927.54
17:27:11|2927.56
17:27:13|2929.46
17:27:13|2931.03
17:27:14|2931.62
17:27:15|2931.73
17:27:15|2932.18
17:27:16|2932.02
17:27:16|2930.29
17:27:17|2931.42
17:27:17|2930.5
17:27:18|2930.64
17:27:19|2930.19
17:27:19|2930.19
17:27:19|2929.61
17:27:20|2930.25
17:27:20|2930.64
17:27:21|2930.24
17:27:22|2932.42
17:27:22|2932.24
17:27:24|2930.83
17:27:24|2931.42
17:27:25|2931.44
17:27:26|2932.8
17:27:26|2931.7
17:27:26|2931.69
17:27:27|2931.68
17:27:27|2930.91
17:27:28|2930.91
17:27:28|2931.55
17:27:29|2931.07
17:27:29|2930.88
17:27:30|2930.88
17:27:30|2931.45
17:27:31|2932.82
17:27:31|2932.96
17:27:32|2932.96
17:27:32|2932.68
17:27:33|2932.68
17:27:34|2932.02
17:27:35|2932.38
17:27:36|2931.99
17:27:37|2932.36
17:27:37|2933.08
17:27:38|2933.08
17:27:39|2933.08
17:27:40|2933.08
17:27:40|2933.34
17:27:41|2932.56
17:27:42|2932.41
17:27:43|2932.
17:27:44|2932.
17:27:45|2931.85
17:27:46|2932.12
17:27:47|2932.59
17:27:47|2932.59
17:27:48|2932.
17:27:49|2932.61
17:27:49|2931.87
17:27:49|2931.87
17:27:50|2931.87
17:27:51|2931.87
17:27:51|2931.43
17:27:52|2932.9
17:27:53|2932.79
17:27:54|2932.91
17:27:54|2932.91
17:27:55|2932.79
17:27:55|2932.1
17:27:56|2931.89
17:27:56|2932.15
17:27:57|2931.5
17:27:57|2930.85
17:27:58|2930.22
17:27:58|2930.22
17:27:59|2930.01
17:28:00|2930.28
17:28:00|2930.27
17:28:00|2930.4
17:28:01|2930.38
17:28:01|2930.38
17:28:02|2930.38
17:28:02|2929.79
17:28:03|2929.79
17:28:04|2929.79
17:28:04|2929.79
17:28:06|2929.69
17:28:06|2929.66
17:28:07|2929.67
17:28:08|2929.7
17:28:08|2929.9
17:28:08|2929.9
17:28:09|2929.9
17:28:10|2929.9
17:28:11|2929.02
17:28:11|2928.63
17:28:12|2928.63
17:28:12|2927.84
17:28:12|2927.61
17:28:13|2927.61
17:28:13|2926.42
17:28:14|2926.94
17:28:14|2926.19
17:28:15|2926.19
17:28:15|2926.17
17:28:16|2925.57
17:28:16|2924.27
17:28:17|2925.2
17:28:18|2925.12
17:28:18|2925.57
17:28:19|2926.76
17:28:19|2926.76
17:28:20|2927.26
17:28:20|2927.96
17:28:21|2927.96
17:28:21|2928.98
17:28:22|2929.15
17:28:23|2929.04
17:28:23|2929.12
17:28:24|2930.
17:28:24|2930.36
17:28:25|2930.36
17:28:26|2930.36
17:28:26|2930.36
17:28:27|2931.61
17:28:28|2931.61
17:28:28|2931.8
17:28:29|2931.8
17:28:29|2931.8
17:28:30|2931.66
17:28:31|2931.65
17:28:31|2931.65
17:28:32|2932.11
17:28:32|2932.11
17:28:33|2932.11
17:28:33|2932.4
17:28:34|2932.4
17:28:35|2931.97
17:28:36|2935.29
17:28:37|2935.59
17:28:38|2937.47
17:28:39|2936.27
17:28:40|2935.7
17:28:41|2935.56
17:28:41|2935.56
17:28:42|2936.06
17:28:42|2935.79
17:28:43|2936.27
17:28:44|2936.05
17:28:45|2935.97
17:28:45|2936.19
17:28:46|2936.69
17:28:47|2937.54
17:28:48|2936.87
17:28:48|2936.29
17:28:49|2936.36
17:28:50|2936.25
17:28:50|2936.17
17:28:51|2935.86
17:28:51|2935.9
17:28:52|2935.9
17:28:53|2935.95
17:28:54|2933.84
17:28:55|2932.87
17:28:56|2932.87
17:28:56|2933.33
17:28:56|2933.32
17:28:57|2933.32
17:28:58|2933.32
17:28:58|2932.85
17:28:59|2932.72
17:28:59|2932.21
17:29:00|2931.56
17:29:00|2931.67
17:29:01|2931.67
17:29:01|2932.87
17:29:02|2932.8
17:29:02|2932.85
17:29:03|2932.85
17:29:03|2932.85
17:29:04|2933.04
17:29:04|2934.18
17:29:05|2934.18
17:29:05|2933.64
17:29:06|2932.43
17:29:07|2932.4
17:29:08|2931.15
17:29:08|2931.46
17:29:09|2931.57
17:29:09|2931.48
17:29:10|2931.79
17:29:10|2931.45
17:29:11|2931.45
17:29:12|2932.
17:29:13|2932.35
17:29:13|2932.85
17:29:13|2932.85
17:29:14|2932.85
17:29:15|2932.95
17:29:15|2934.18
17:29:16|2932.95
17:29:16|2932.85
17:29:17|2932.74
17:29:17|2932.87
17:29:18|2932.87
17:29:19|2931.77
17:29:19|2931.45
17:29:20|2931.85
17:29:21|2931.45
17:29:21|2931.45
17:29:22|2931.45
17:29:22|2931.39
17:29:23|2931.11
17:29:24|2931.09
17:29:24|2931.04
17:29:25|2931.08
17:29:26|2930.01
17:29:26|2929.58
17:29:26|2929.45
17:29:27|2929.39
17:29:28|2929.09
17:29:29|2929.09
17:29:29|2929.1
17:29:29|2929.1
17:29:30|2929.43
17:29:31|2929.37
17:29:31|2928.67
17:29:32|2929.3
17:29:32|2929.3
17:29:33|2928.83
17:29:34|2927.98
17:29:34|2927.98
17:29:34|2927.97
17:29:36|2928.09
17:29:36|2927.59
17:29:38|2927.59
17:29:38|2927.52
17:29:39|2927.78
17:29:40|2926.09
17:29:41|2926.64
17:29:42|2926.64
17:29:43|2927.23
17:29:44|2926.74
17:29:45|2926.44
17:29:45|2926.44
17:29:46|2925.75
17:29:47|2925.75
17:29:47|2925.54
17:29:48|2925.54
17:29:48|2925.83
17:29:49|2925.74
17:29:49|2925.74
17:29:50|2925.74
17:29:50|2925.74
17:29:51|2926.89
17:29:52|2927.37
17:29:52|2927.37
17:29:52|2927.37
17:29:53|2927.37
17:29:54|2927.13
17:29:55|2927.48
17:29:55|2927.48
17:29:56|2928.28
17:29:57|2928.32
17:29:58|2928.9
17:29:58|2928.9
17:29:59|2928.87
17:30:00|2929.
17:30:00|2929.47
17:30:01|2929.9
17:30:01|2930.56
17:30:02|2931.45
17:30:03|2931.68
17:30:04|2930.78
17:30:05|2930.96
17:30:05|2930.
17:30:06|2930.
17:30:07|2930.
17:30:07|2930.
17:30:08|2928.9
17:30:09|2928.31
17:30:09|2928.32
17:30:10|2927.36
17:30:10|2927.53
17:30:11|2927.69
17:30:11|2927.69
17:30:12|2927.7
17:30:13|2927.4
17:30:13|2928.13
17:30:13|2926.76
17:30:14|2926.28
17:30:15|2925.96
17:30:15|2925.36
17:30:15|2925.
17:30:16|2924.41
17:30:17|2924.17
17:30:17|2924.17
17:30:18|2923.74
17:30:18|2922.85
17:30:19|2922.52
17:30:19|2922.52
17:30:20|2922.52
17:30:20|2922.8
17:30:21|2922.4
17:30:21|2922.4
17:30:22|2922.4
17:30:22|2922.41
17:30:22|2922.66
17:30:23|2922.36
17:30:23|2923.77
17:30:24|2923.77
17:30:24|2923.92
17:30:25|2921.82
17:30:25|2922.36
17:30:26|2921.84
17:30:27|2921.92
17:30:27|2922.28
17:30:27|2922.28
17:30:28|2922.28
17:30:29|2921.27
17:30:29|2921.31
17:30:30|2923.01
17:30:30|2922.12
17:30:31|2922.11
17:30:31|2921.81
17:30:32|2921.79
17:30:32|2921.06
17:30:33|2921.06
17:30:33|2920.7
17:30:34|2920.78
17:30:34|2920.87
17:30:35|2917.74
17:30:35|2916.14
17:30:36|2916.42
17:30:37|2916.67
17:30:38|2917.08
17:30:39|2917.07
17:30:40|2915.5
17:30:40|2916.
17:30:41|2917.76
17:30:42|2917.3
17:30:43|2917.29
17:30:43|2917.14
17:30:44|2916.59
17:30:45|2917.06
17:30:47|2915.6
17:30:48|2916.36
17:30:48|2917.7
17:30:49|2916.89
17:30:49|2917.07
17:30:50|2917.07
17:30:50|2917.04
17:30:51|2916.36
17:30:51|2917.08
17:30:52|2917.08
17:30:53|2916.89
17:30:53|2916.89
17:30:54|2916.33
17:30:55|2917.07
17:30:56|2917.07
17:30:56|2916.9
17:30:57|2916.9
17:30:58|2916.88
17:30:58|2915.48
17:30:59|2915.79
17:30:59|2915.79
17:31:00|2915.48
17:31:02|2916.3
17:31:02|2916.41
17:31:03|2916.33
17:31:03|2916.33
17:31:05|2916.32
17:31:05|2916.64
17:31:06|2916.64
17:31:07|2917.38
17:31:08|2918.45
17:31:08|2919.02
17:31:09|2918.82
17:31:09|2919.45
17:31:10|2920.13
17:31:10|2921.77
17:31:11|2921.77
17:31:12|2922.68
17:31:12|2922.47
17:31:13|2922.03
17:31:14|2921.06
17:31:14|2921.11
17:31:15|2921.11
17:31:16|2920.61
17:31:16|2922.13
17:31:16|2922.26
17:31:17|2923.13
17:31:18|2923.13
17:31:19|2922.61
17:31:19|2923.05
17:31:19|2923.05
17:31:20|2923.05
17:31:21|2923.05
17:31:22|2923.
17:31:22|2922.71
17:31:22|2922.71
17:31:24|2921.51
17:31:24|2921.46
17:31:25|2921.46
17:31:25|2922.31
17:31:26|2922.31
17:31:27|2922.72
17:31:27|2922.4
17:31:28|2922.45
17:31:28|2922.4
17:31:29|2922.39
17:31:30|2922.39
17:31:30|2922.39
17:31:31|2922.39
17:31:31|2922.39
17:31:32|2923.43
17:31:33|2923.75
17:31:33|2924.59
17:31:34|2924.39
17:31:34|2925.04
17:31:35|2925.
17:31:36|2924.85
17:31:36|2924.65
17:31:37|2925.07
17:31:38|2925.07
17:31:39|2925.37
17:31:40|2924.74
17:31:41|2925.48
17:31:41|2925.84
17:31:43|2926.67
17:31:43|2925.48
17:31:44|2926.
17:31:45|2926.14
17:31:45|2926.04
17:31:47|2926.96
17:31:47|2927.04
17:31:48|2926.97
17:31:49|2926.97
17:31:49|2925.84
17:31:50|2926.32
17:31:51|2926.32
17:31:52|2925.99
17:31:52|2925.99
17:31:53|2925.99
17:31:54|2925.09
17:31:55|2924.38
17:31:55|2923.92
17:31:56|2923.9
17:31:57|2923.9
17:31:57|2923.87
17:31:58|2923.87
17:31:59|2924.2
17:32:00|2925.6
17:32:00|2926.45
17:32:01|2926.
17:32:01|2927.05
17:32:02|2927.72
17:32:03|2929.44
17:32:04|2928.59
17:32:04|2928.58
17:32:05|2928.58
17:32:06|2928.31
17:32:06|2928.34
17:32:07|2928.99
17:32:08|2928.6
17:32:09|2928.41
17:32:09|2928.41
17:32:09|2928.37
17:32:10|2927.91
17:32:10|2927.35
17:32:12|2926.98
17:32:12|2927.24
17:32:14|2927.25
17:32:14|2926.44
17:32:15|2925.53
17:32:15|2925.53
17:32:16|2925.53
17:32:16|2925.54
17:32:17|2925.53
17:32:18|2924.86
17:32:18|2923.25
17:32:19|2923.19
17:32:19|2923.25
17:32:20|2923.29
17:32:21|2923.26
17:32:21|2923.26
17:32:22|2923.26
17:32:23|2923.26
17:32:23|2921.71
17:32:24|2921.71
17:32:24|2922.07
17:32:25|2922.08
17:32:25|2922.13
17:32:26|2923.15
17:32:26|2923.15
17:32:27|2923.56
17:32:28|2923.56
17:32:28|2922.99
17:32:29|2922.99
17:32:29|2923.01
17:32:30|2923.05
17:32:30|2923.05
17:32:31|2923.05
17:32:31|2922.96
17:32:32|2922.96
17:32:33|2922.87
17:32:33|2922.87
17:32:33|2922.87
17:32:34|2922.94
17:32:34|2922.94
17:32:35|2923.17
17:32:36|2923.17
17:32:36|2923.17
17:32:36|2923.17
17:32:37|2923.17
17:32:37|2923.17
17:32:39|2923.17
17:32:40|2923.17
17:32:41|2923.13
17:32:42|2922.28
17:32:44|2922.29
17:32:44|2922.29
17:32:44|2922.29
17:32:45|2922.55
17:32:47|2923.25
17:32:47|2922.57
17:32:48|2922.57
17:32:49|2922.57
17:32:50|2921.36
17:32:51|2920.69
17:32:51|2920.56
17:32:52|2920.56
17:32:53|2920.93
17:32:54|2921.58
17:32:55|2921.81
17:32:55|2922.46
17:32:56|2922.46
17:32:57|2922.45
17:32:58|2922.47
17:32:59|2923.21
17:32:59|2923.27
17:33:00|2923.27
17:33:01|2923.27
17:33:01|2923.26
17:33:02|2923.76
17:33:03|2923.34
17:33:04|2923.34
17:33:05|2924.8
17:33:05|2925.47
17:33:06|2926.
17:33:06|2926.32
17:33:07|2926.49
17:33:07|2926.84
17:33:08|2926.96
17:33:08|2926.84
17:33:09|2926.84
17:33:10|2926.48
17:33:10|2926.01
17:33:11|2926.32
17:33:12|2926.56
17:33:13|2926.76
17:33:14|2926.76
17:33:15|2927.21
17:33:15|2927.22
17:33:16|2926.67
17:33:16|2926.68
17:33:17|2926.68
17:33:18|2926.68
17:33:19|2925.99
17:33:19|2925.58
17:33:20|2925.58
17:33:20|2925.79
17:33:21|2925.78
17:33:22|2925.78
17:33:22|2925.95
17:33:22|2925.95
17:33:23|2925.59
17:33:23|2925.59
17:33:24|2925.59
17:33:24|2925.59
17:33:25|2925.59
17:33:26|2925.59
17:33:27|2925.59
17:33:27|2925.59
17:33:28|2925.59
17:33:29|2924.89
17:33:29|2924.23
17:33:30|2924.23
17:33:30|2924.23
17:33:31|2924.23
17:33:32|2923.96
17:33:32|2922.91
17:33:33|2922.07
17:33:34|2922.14
17:33:34|2922.84
17:33:34|2922.84
17:33:35|2922.84
17:33:36|2922.1
17:33:37|2922.1
17:33:37|2922.1
17:33:38|2922.1
17:33:38|2922.75
17:33:39|2922.75
17:33:39|2922.88
17:33:41|2922.69
17:33:42|2922.
17:33:42|2921.47
17:33:43|2921.48
17:33:44|2922.01
17:33:45|2922.01
17:33:46|2922.01
17:33:47|2922.
17:33:47|2922.36
17:33:48|2922.36
17:33:49|2922.36
17:33:49|2922.
17:33:50|2921.48
17:33:51|2921.47
17:33:52|2921.
17:33:52|2921.01
17:33:53|2921.49
17:33:54|2921.49
17:33:55|2921.49
17:33:55|2921.33
17:33:56|2921.33
17:33:57|2921.33
17:33:57|2921.34
17:33:58|2921.34
17:33:59|2921.54
17:33:59|2920.72
17:34:00|2920.72
17:34:00|2920.72
17:34:01|2920.72
17:34:02|2920.64
17:34:02|2920.17
17:34:03|2919.18
17:34:04|2919.
17:34:04|2919.
17:34:05|2919.97
17:34:06|2920.36
17:34:07|2922.
17:34:07|2922.3
17:34:07|2922.29
17:34:08|2921.59
17:34:08|2921.66
17:34:09|2921.66
17:34:10|2921.66
17:34:11|2921.64
17:34:11|2921.42
17:34:12|2921.26
17:34:12|2921.54
17:34:13|2921.54
17:34:14|2921.54
17:34:14|2921.54
17:34:15|2922.18
17:34:16|2921.57
17:34:17|2921.05
17:34:18|2920.66
17:34:19|2920.66
17:34:19|2920.61
17:34:21|2920.61
17:34:21|2920.
17:34:22|2920.
17:34:23|2920.
17:34:23|2918.89
17:34:24|2918.28
17:34:24|2918.28
17:34:25|2918.14
17:34:25|2917.98
17:34:27|2917.98
17:34:27|2917.98
17:34:28|2917.97
17:34:28|2917.97
17:34:29|2917.5
17:34:29|2917.5
17:34:30|2917.5
17:34:30|2917.67
17:34:31|2917.68
17:34:31|2917.46
17:34:32|2917.26
17:34:33|2917.1
17:34:33|2917.59
17:34:33|2917.49
17:34:34|2917.44
17:34:35|2916.3
17:34:35|2915.9
17:34:36|2915.88
17:34:37|2915.88
17:34:37|2915.88
17:34:37|2913.99
17:34:38|2914.39
17:34:38|2914.76
17:34:39|2914.76
17:34:39|2914.53
17:34:40|2913.99
17:34:40|2913.93
17:34:40|2913.93
17:34:42|2910.78
17:34:43|2914.76
17:34:44|2911.77
17:34:45|2907.7
17:34:51|2910.19
17:34:51|2910.33
17:34:52|2911.1
17:34:53|2911.1
17:34:53|2911.26
17:34:54|2911.25
17:34:54|2910.6
17:34:55|2910.82
17:34:56|2909.41
17:34:56|2908.62
17:34:57|2908.36
17:34:58|2908.18
17:34:58|2908.14
17:34:59|2907.93
17:35:00|2907.49
17:35:00|2906.97
17:35:01|2906.78
17:35:02|2906.95
17:35:03|2906.98
17:35:03|2906.98
17:35:04|2906.98
17:35:05|2906.94
17:35:05|2906.94
17:35:06|2906.5
17:35:07|2905.9
17:35:07|2906.6
17:35:07|2906.6
17:35:08|2905.25
17:35:08|2906.13
17:35:10|2904.82
17:35:10|2904.82
17:35:11|2905.1
17:35:11|2904.66
17:35:12|2904.67
17:35:12|2904.4
17:35:13|2904.87
17:35:13|2904.99
17:35:13|2904.99
17:35:14|2904.99
17:35:14|2905.51
17:35:15|2905.98
17:35:16|2906.15
17:35:16|2906.15
17:35:17|2906.15
17:35:17|2907.08
17:35:18|2907.36
17:35:18|2907.45
17:35:19|2907.36
17:35:19|2907.06
17:35:20|2907.51
17:35:21|2907.51
17:35:21|2907.51
17:35:22|2907.42
17:35:23|2908.48
17:35:23|2908.47
17:35:24|2908.2
17:35:24|2908.33
17:35:24|2908.33
17:35:25|2908.2
17:35:25|2907.95
17:35:26|2907.96
17:35:26|2907.66
17:35:27|2907.51
17:35:27|2907.42
17:35:28|2907.43
17:35:28|2907.14
17:35:29|2907.14
17:35:29|2907.14
17:35:29|2905.91
17:35:30|2905.84
17:35:30|2905.84
17:35:31|2906.48
17:35:31|2906.48
17:35:32|2905.63
17:35:33|2905.03
17:35:33|2904.54
17:35:33|2901.89
17:35:34|2901.89
17:35:34|2903.17
17:35:34|2903.04
17:35:35|2902.45
17:35:35|2902.23
17:35:36|2901.75
17:35:36|2901.64
17:35:37|2901.35
17:35:37|2901.35
17:35:37|2900.01
17:35:38|2901.15
17:35:38|2901.15
17:35:39|2901.14
17:35:39|2901.14
17:35:39|2902.91
17:35:40|2902.43
17:35:40|2902.91
17:35:42|2900.
17:35:43|2900.33
17:35:43|2898.7
17:35:45|2900.19
17:35:46|2900.61
17:35:47|2901.06
17:35:48|2901.06
17:35:49|2900.84
17:35:50|2901.56
17:35:51|2901.97
17:35:51|2901.99
17:35:51|2901.98
17:35:52|2901.98
17:35:53|2901.98
17:35:54|2903.3
17:35:54|2902.98
17:35:55|2903.38
17:35:56|2902.87
17:35:56|2903.38
17:35:57|2903.38
17:35:58|2903.6
17:35:58|2903.7
17:35:59|2903.59
17:35:59|2902.8
17:36:00|2901.77
17:36:01|2902.28
17:36:02|2900.45
17:36:03|2900.46
17:36:04|2900.44
17:36:05|2899.29
17:36:05|2898.89
17:36:06|2898.68
17:36:07|2895.44
17:36:08|2894.48
17:36:09|2892.67
17:36:09|2890.69
17:36:10|2891.69
17:36:11|2893.46
17:36:11|2895.81
17:36:12|2895.49
17:36:12|2896.51
17:36:12|2896.51
17:36:13|2896.86
17:36:13|2896.13
17:36:14|2894.71
17:36:15|2894.99
17:36:15|2897.15
17:36:16|2898.38
17:36:16|2896.73
17:36:17|2896.73
17:36:17|2895.54
17:36:18|2895.19
17:36:18|2895.68
17:36:19|2896.55
17:36:20|2896.39
17:36:21|2896.08
17:36:21|2896.39
17:36:22|2896.66
17:36:22|2896.73
17:36:23|2896.38
17:36:23|2897.15
17:36:24|2897.15
17:36:25|2897.15
17:36:25|2897.13
17:36:26|2897.14
17:36:27|2898.44
17:36:27|2898.18
17:36:28|2898.44
17:36:29|2900.88
17:36:29|2901.01
17:36:30|2901.61
17:36:30|2900.64
17:36:31|2901.35
17:36:32|2900.35
17:36:32|2900.23
17:36:33|2900.23
17:36:34|2900.23
17:36:34|2901.61
17:36:35|2901.62
17:36:35|2901.34
17:36:36|2902.01
17:36:37|2902.39
17:36:37|2901.54
17:36:38|2901.1
17:36:38|2901.76
17:36:39|2901.62
17:36:39|2902.48
17:36:40|2902.14
17:36:40|2902.14
17:36:41|2901.77
17:36:42|2901.07
17:36:44|2902.13
17:36:45|2901.1
17:36:46|2901.07
17:36:48|2900.52
17:36:49|2899.9
17:36:49|2900.12
17:36:50|2900.12
17:36:51|2899.35
17:36:52|2898.17
17:36:53|2897.92
17:36:54|2897.06
17:36:54|2896.41
17:36:55|2895.24
17:36:56|2895.71
17:36:56|2894.62
17:36:57|2894.62
17:36:57|2896.11
17:36:58|2896.23
17:36:59|2896.12
17:37:00|2895.57
17:37:00|2895.72
17:37:01|2896.86
17:37:01|2895.98
17:37:01|2895.98
17:37:02|2896.71
17:37:03|2896.03
17:37:03|2896.36
17:37:04|2896.36
17:37:05|2895.77
17:37:05|2896.
17:37:06|2896.76
17:37:07|2895.69
17:37:07|2894.59
17:37:07|2894.03
17:37:08|2894.26
17:37:09|2893.31
17:37:09|2894.04
17:37:10|2890.
17:37:11|2890.69
17:37:11|2889.97
17:37:12|2889.61
17:37:13|2889.26
17:37:13|2889.72
17:37:14|2890.14
17:37:15|2888.56
17:37:15|2889.63
17:37:16|2888.93
17:37:16|2890.45
17:37:17|2890.82
17:37:18|2890.43
17:37:18|2891.23
17:37:19|2891.6
17:37:20|2892.41
17:37:21|2891.59
17:37:21|2888.
17:37:22|2888.94
17:37:23|2888.94
17:37:23|2889.18
17:37:24|2888.99
17:37:24|2889.33
17:37:25|2888.98
17:37:25|2888.07
17:37:27|2889.51
17:37:27|2890.23
17:37:28|2890.77
17:37:29|2891.06
17:37:30|2891.06
17:37:30|2890.83
17:37:31|2890.82
17:37:31|2890.87
17:37:32|2890.88
17:37:32|2890.88
17:37:33|2889.14
17:37:33|2889.98
17:37:34|2888.84
17:37:34|2888.73
17:37:35|2889.79
17:37:36|2888.96
17:37:36|2889.67
17:37:37|2889.
17:37:37|2889.79
17:37:38|2889.79
17:37:38|2889.93
17:37:39|2890.79
17:37:39|2889.98
17:37:40|2889.98
17:37:41|2890.05
17:37:41|2889.68
17:37:41|2888.33
17:37:42|2889.01
17:37:42|2888.36
17:37:43|2889.1
17:37:44|2888.
17:37:46|2885.
17:37:47|2888.01
17:37:47|2887.15
17:37:48|2888.01
17:37:49|2888.96
17:37:49|2889.79
17:37:50|2891.05
17:37:50|2890.41
17:37:51|2890.41
17:37:52|2890.56
17:37:53|2890.33
17:37:53|2890.33
17:37:54|2890.36
17:37:55|2889.84
17:37:56|2889.31
17:37:57|2889.07
17:37:57|2889.07
17:37:58|2889.54
17:37:59|2889.7
17:37:59|2886.07
17:38:01|2888.58
17:38:01|2887.55
17:38:02|2888.26
17:38:03|2888.26
17:38:03|2887.88
17:38:04|2887.88
17:38:04|2887.71
17:38:05|2887.71
17:38:05|2887.45
17:38:05|2887.45
17:38:06|2887.45
17:38:07|2887.9
17:38:07|2889.65
17:38:08|2889.07
17:38:09|2889.97
17:38:09|2889.97
17:38:10|2889.21
17:38:10|2889.21
17:38:10|2889.21
17:38:11|2889.21
17:38:12|2889.26
17:38:12|2889.61
17:38:12|2889.93
17:38:13|2889.93
17:38:14|2889.68
17:38:14|2889.3
17:38:15|2889.3
17:38:15|2889.3
17:38:16|2889.93
17:38:16|2890.41
17:38:17|2890.38
17:38:18|2890.28
17:38:18|2890.39
17:38:19|2890.39
17:38:19|2890.63
17:38:19|2889.93
17:38:20|2890.08
17:38:21|2891.89
17:38:21|2891.27
17:38:22|2891.71
17:38:23|2892.48
17:38:23|2892.47
17:38:24|2891.77
17:38:24|2891.79
17:38:25|2892.07
17:38:25|2892.46
17:38:25|2892.43
17:38:26|2892.
17:38:27|2892.
17:38:27|2892.06
17:38:28|2892.06
17:38:28|2892.85
17:38:29|2892.88
17:38:29|2892.89
17:38:29|2892.88
17:38:30|2892.81
17:38:30|2892.37
17:38:31|2892.74
17:38:32|2892.44
17:38:32|2892.44
17:38:33|2892.44
17:38:34|2892.72
17:38:34|2892.72
17:38:36|2891.68
17:38:36|2890.59
17:38:37|2891.15
17:38:37|2891.27
17:38:38|2890.8
17:38:39|2891.15
17:38:39|2890.53
17:38:40|2890.01
17:38:40|2889.69
17:38:41|2888.63
17:38:42|2888.65
17:38:42|2888.14
17:38:43|2887.55
17:38:43|2887.29
17:38:44|2886.13
17:38:44|2887.19
17:38:45|2887.19
17:38:46|2886.98
17:38:47|2888.39
17:38:48|2889.21
17:38:49|2890.
17:38:50|2890.54
17:38:51|2891.16
17:38:52|2892.
17:38:53|2891.63
17:38:53|2891.11
17:38:54|2891.11
17:38:55|2890.76
17:38:55|2889.86
17:38:56|2889.86
17:38:59|2889.86
17:39:00|2891.61
17:39:00|2891.24
17:39:01|2892.04
17:39:02|2891.61
17:39:02|2890.94
17:39:03|2890.99
17:39:03|2890.99
17:39:04|2891.
17:39:05|2891.65
17:39:05|2892.28
17:39:06|2892.26
17:39:06|2892.25
17:39:06|2892.24
17:39:07|2892.22
17:39:08|2891.91
17:39:09|2890.49
17:39:09|2890.7
17:39:10|2889.71
17:39:11|2888.88
17:39:11|2888.
17:39:12|2887.52
17:39:12|2887.82
17:39:14|2887.66
17:39:14|2887.05
17:39:15|2887.16
17:39:16|2887.9
17:39:16|2888.08
17:39:17|2887.13
17:39:17|2887.85
17:39:17|2887.85
17:39:18|2887.85
17:39:19|2887.8
17:39:19|2887.32
17:39:20|2887.32
17:39:21|2887.32
17:39:21|2888.48
17:39:22|2887.84
17:39:22|2887.12
17:39:23|2887.12
17:39:23|2887.43
17:39:24|2887.09
17:39:24|2887.1
17:39:24|2886.95
17:39:25|2886.95
17:39:25|2886.22
17:39:26|2886.22
17:39:26|2886.22
17:39:27|2886.22
17:39:27|2886.68
17:39:27|2886.68
17:39:28|2886.68
17:39:28|2886.52
17:39:29|2886.33
17:39:30|2886.56
17:39:30|2886.37
17:39:31|2885.14
17:39:31|2885.06
17:39:32|2884.32
17:39:32|2884.46
17:39:33|2880.45
17:39:34|2880.34
17:39:35|2882.14
17:39:35|2882.91
17:39:36|2883.81
17:39:37|2882.84
17:39:37|2881.46
17:39:38|2881.52
17:39:38|2882.57
17:39:39|2882.57
17:39:39|2882.63
17:39:40|2883.32
17:39:40|2882.91
17:39:41|2882.69
17:39:41|2882.96
17:39:42|2882.82
17:39:42|2880.2
17:39:43|2880.81
17:39:43|2881.08
17:39:44|2880.92
17:39:44|2881.46
17:39:45|2881.48
17:39:46|2881.56
17:39:47|2880.49
17:39:48|2880.57
17:39:49|2881.73
17:39:49|2882.36
17:39:50|2882.37
17:39:51|2883.71
17:39:52|2883.23
17:39:53|2882.97
17:39:54|2882.97
17:39:55|2884.24
17:39:56|2884.98
17:39:57|2886.49
17:39:57|2887.03
17:39:58|2886.67
17:39:59|2886.67
17:40:00|2887.69
17:40:00|2888.25
17:40:01|2888.26
17:40:02|2889.46
17:40:02|2889.7
17:40:03|2889.64
17:40:04|2890.22
17:40:05|2891.57
17:40:05|2892.05
17:40:06|2890.03
17:40:06|2890.94
17:40:07|2889.86
17:40:08|2890.77
17:40:08|2891.83
17:40:09|2891.83
17:40:09|2891.83
17:40:09|2891.64
17:40:10|2892.22
17:40:10|2892.74
17:40:11|2892.69
17:40:11|2892.68
17:40:12|2893.8
17:40:12|2893.84
17:40:13|2893.86
17:40:14|2893.82
17:40:14|2891.61
17:40:15|2891.61
17:40:16|2889.21
17:40:16|2889.21
17:40:17|2889.21
17:40:17|2890.12
17:40:17|2890.53
17:40:18|2890.3
17:40:19|2891.
17:40:19|2890.52
17:40:20|2890.3
17:40:20|2890.3
17:40:21|2888.8
17:40:22|2888.5
17:40:22|2887.81
17:40:22|2887.35
17:40:23|2888.02
17:40:24|2888.
17:40:24|2887.04
17:40:24|2887.78
17:40:25|2888.23
17:40:25|2888.79
17:40:26|2888.79
17:40:26|2888.79
17:40:27|2888.64
17:40:28|2889.35
17:40:28|2890.71
17:40:29|2890.71
17:40:29|2890.71
17:40:29|2890.71
17:40:30|2890.07
17:40:30|2889.35
17:40:31|2889.37
17:40:31|2888.69
17:40:32|2886.78
17:40:32|2888.27
17:40:33|2888.8
17:40:33|2888.95
17:40:34|2889.6
17:40:34|2890.1
17:40:34|2890.68
17:40:35|2890.71
17:40:36|2891.12
17:40:37|2890.71
17:40:37|2890.71
17:40:38|2890.78
17:40:38|2890.16
17:40:39|2892.25
17:40:39|2891.84
17:40:39|2891.84
17:40:40|2892.52
17:40:40|2892.
17:40:40|2891.9
17:40:41|2891.9
17:40:42|2891.43
17:40:42|2891.9
17:40:42|2891.96
17:40:43|2892.
17:40:44|2892.52
17:40:45|2893.56
17:40:45|2893.98
17:40:46|2893.98
17:40:46|2893.98
17:40:47|2893.7
17:40:48|2893.7
17:40:49|2894.98
17:40:50|2894.98
17:40:51|2894.98
17:40:52|2894.98
17:40:52|2894.98
17:40:54|2895.43
17:40:55|2895.64
17:40:55|2895.64
17:40:56|2895.65
17:40:56|2895.64
17:40:57|2895.64
17:40:58|2895.64
17:40:59|2895.64
17:40:59|2894.76
17:41:00|2894.76
17:41:00|2894.76
17:41:01|2894.76
17:41:01|2894.24
17:41:02|2892.65
17:41:03|2891.34
17:41:04|2891.97
17:41:06|2892.65
17:41:06|2892.15
17:41:07|2892.31
17:41:08|2893.14
17:41:08|2894.47
17:41:09|2894.67
17:41:10|2895.75
17:41:10|2896.79
17:41:11|2896.06
17:41:11|2895.99
17:41:12|2895.57
17:41:12|2896.49
17:41:13|2896.49
17:41:13|2895.71
17:41:14|2896.07
17:41:14|2896.07
17:41:14|2896.33
17:41:15|2896.33
17:41:15|2896.33
17:41:16|2896.33
17:41:17|2896.11
17:41:17|2896.09
17:41:18|2896.08
17:41:18|2896.08
17:41:19|2896.08
17:41:20|2895.75
17:41:20|2895.59
17:41:21|2895.59
17:41:21|2896.02
17:41:22|2896.02
17:41:22|2896.09
17:41:23|2896.09
17:41:23|2896.65
17:41:24|2896.64
17:41:24|2896.64
17:41:25|2897.22
17:41:25|2897.22
17:41:26|2897.22
17:41:26|2897.22
17:41:27|2896.64
17:41:28|2896.33
17:41:28|2896.8
17:41:29|2896.8
17:41:30|2896.8
17:41:30|2897.25
17:41:31|2897.25
17:41:31|2897.33
17:41:32|2897.22
17:41:32|2897.06
17:41:33|2897.06
17:41:34|2897.83
17:41:34|2895.74
17:41:35|2895.57
17:41:35|2895.
17:41:35|2894.24
17:41:36|2893.9
17:41:36|2893.9
17:41:37|2893.9
17:41:37|2892.84
17:41:38|2892.84
17:41:38|2892.92
17:41:39|2892.7
17:41:40|2892.45
17:41:40|2892.45
17:41:41|2893.65
17:41:41|2893.65
17:41:42|2893.65
17:41:42|2893.65
17:41:42|2893.65
17:41:43|2894.78
17:41:43|2894.78
17:41:44|2894.78
17:41:44|2893.87
17:41:45|2893.73
17:41:45|2893.09
17:41:45|2893.09
17:41:46|2893.09
17:41:46|2893.1
17:41:47|2893.27
17:41:48|2893.27
17:41:49|2893.41
17:41:50|2893.41
17:41:51|2893.93
17:41:52|2893.93
17:41:54|2893.93
17:41:54|2894.5
17:41:55|2894.5
17:41:55|2894.5
17:41:56|2894.33
17:41:57|2894.47
17:41:57|2894.47
17:41:58|2894.47
17:41:59|2892.89
17:42:00|2892.41
17:42:00|2891.65
17:42:01|2891.17
17:42:02|2890.91
17:42:02|2890.9
17:42:03|2890.32
17:42:04|2888.7
17:42:06|2888.6
17:42:06|2889.22
17:42:07|2890.23
17:42:08|2890.55
17:42:08|2890.55
17:42:10|2891.42
17:42:10|2892.47
17:42:11|2892.61
17:42:11|2892.61
17:42:12|2893.86
17:42:12|2893.86
17:42:13|2893.86
17:42:13|2893.71
17:42:14|2893.87
17:42:15|2893.87
17:42:15|2893.87
17:42:16|2893.87
17:42:17|2892.7
17:42:18|2893.44
17:42:19|2893.93
17:42:20|2893.93
17:42:21|2894.23
17:42:21|2893.7
17:42:22|2893.14
17:42:22|2893.13
17:42:23|2893.45
17:42:23|2893.48
17:42:24|2893.48
17:42:25|2893.4
17:42:25|2892.62
17:42:26|2892.92
17:42:26|2893.72
17:42:27|2893.72
17:42:28|2893.84
17:42:28|2893.84
17:42:28|2893.84
17:42:29|2893.17
17:42:29|2893.17
17:42:30|2893.17
17:42:31|2893.08
17:42:31|2892.83
17:42:31|2891.75
17:42:31|2890.63
17:42:32|2890.63
17:42:33|2890.27
17:42:33|2889.82
17:42:34|2889.82
17:42:34|2889.82
17:42:34|2889.25
17:42:35|2889.25
17:42:35|2889.25
17:42:35|2889.25
17:42:36|2889.25
17:42:36|2889.81
17:42:37|2889.81
17:42:38|2889.39
17:42:39|2889.73
17:42:39|2890.13
17:42:40|2890.21
17:42:40|2891.05
17:42:41|2890.88
17:42:41|2891.05
17:42:42|2890.8
17:42:42|2890.8
17:42:43|2890.93
17:42:43|2890.82
17:42:44|2890.82
17:42:44|2890.82
17:42:45|2890.82
17:42:45|2890.79
17:42:45|2890.
17:42:46|2890.
17:42:46|2890.
17:42:47|2889.37
17:42:47|2889.37
17:42:49|2888.91
17:42:50|2888.7
17:42:50|2886.91
17:42:51|2887.68
17:42:51|2887.68
17:42:53|2887.17
17:42:53|2886.82
17:42:55|2886.54
17:42:56|2885.
17:42:57|2885.67
17:42:58|2884.99
17:42:59|2883.57
17:43:00|2883.81
17:43:01|2883.66
17:43:02|2883.32
17:43:02|2883.81
17:43:03|2883.8
17:43:04|2883.29
17:43:05|2881.39
17:43:05|2882.25
17:43:06|2884.53
17:43:06|2884.36
17:43:08|2884.97
17:43:08|2886.34
17:43:09|2886.4
17:43:09|2886.43
17:43:10|2886.42
17:43:11|2886.45
17:43:12|2885.14
17:43:13|2884.96
17:43:13|2884.98
17:43:14|2885.
17:43:14|2885.
17:43:15|2885.04
17:43:16|2885.59
17:43:16|2885.59
17:43:17|2885.59
17:43:17|2886.17
17:43:18|2886.17
17:43:18|2886.38
17:43:19|2886.38
17:43:19|2887.02
17:43:20|2887.52
17:43:20|2887.97
17:43:20|2887.99
17:43:21|2887.99
17:43:21|2887.99
17:43:22|2887.99
17:43:23|2888.
17:43:24|2888.
17:43:24|2888.
17:43:25|2888.
17:43:25|2888.
17:43:25|2888.14
17:43:26|2888.08
17:43:26|2887.47
17:43:26|2887.47
17:43:27|2886.15
17:43:28|2886.15
17:43:29|2886.54
17:43:29|2886.45
17:43:30|2887.74
17:43:30|2887.74
17:43:31|2887.97
17:43:31|2887.98
17:43:32|2887.98
17:43:32|2887.98
17:43:33|2887.98
17:43:33|2887.97
17:43:34|2887.97
17:43:34|2887.56
17:43:35|2886.95
17:43:36|2887.12
17:43:36|2887.32
17:43:37|2887.69
17:43:37|2887.99
17:43:38|2887.99
17:43:39|2887.99
17:43:40|2887.99
17:43:40|2887.99
17:43:41|2887.99
17:43:41|2887.87
17:43:42|2887.87
17:43:42|2887.87
17:43:43|2887.86
17:43:43|2887.86
17:43:44|2887.86
17:43:44|2887.12
17:43:45|2887.12
17:43:46|2885.99
17:43:46|2885.99
17:43:47|2885.99
17:43:47|2887.78
17:43:47|2887.19
17:43:48|2887.19
17:43:49|2887.99
17:43:50|2887.99
17:43:51|2887.99
17:43:52|2888.63
17:43:53|2889.35
17:43:53|2889.06
17:43:54|2889.18
17:43:55|2889.06
17:43:56|2890.47
17:43:57|2890.48
17:43:58|2890.18
17:43:59|2890.45
17:43:59|2891.01
17:44:00|2891.04
17:44:01|2891.69
17:44:02|2892.27
17:44:03|2893.54
17:44:04|2892.8
17:44:05|2893.36
17:44:06|2895.22
17:44:07|2894.69
17:44:08|2895.22
17:44:09|2895.52
17:44:09|2895.73
17:44:10|2896.46
17:44:10|2896.87
17:44:12|2898.04
17:44:13|2897.57
17:44:13|2898.11
17:44:14|2899.24
17:44:15|2899.12
17:44:15|2900.89
17:44:17|2898.25
17:44:17|2900.18
17:44:18|2899.49
17:44:18|2898.88
17:44:19|2898.88
17:44:20|2898.88
17:44:20|2898.88
17:44:21|2899.12
17:44:22|2898.69
17:44:22|2898.92
17:44:23|2898.6
17:44:24|2898.54
17:44:24|2900.06
17:44:25|2899.77
17:44:26|2900.88
17:44:26|2900.32
17:44:27|2900.37
17:44:28|2900.27
17:44:28|2900.27
17:44:29|2899.79
17:44:30|2899.34
17:44:31|2899.54
17:44:31|2898.6
17:44:32|2898.01
17:44:32|2897.78
17:44:33|2896.62
17:44:34|2895.72
17:44:34|2895.65
17:44:35|2896.08
17:44:36|2896.95
17:44:37|2898.07
17:44:37|2898.24
17:44:37|2898.25
17:44:38|2898.62
17:44:38|2899.58
17:44:39|2899.52
17:44:39|2900.07
17:44:40|2899.97
17:44:40|2901.
17:44:41|2900.98
17:44:42|2901.13
17:44:42|2899.5
17:44:43|2900.07
17:44:43|2900.63
17:44:44|2900.9
17:44:44|2901.07
17:44:45|2901.39
17:44:45|2901.39
17:44:47|2900.7
17:44:47|2899.97
17:44:47|2899.99
17:44:48|2900.49
17:44:49|2900.58
17:44:50|2900.41
17:44:51|2900.6
17:44:52|2901.15
17:44:53|2900.66
17:44:54|2900.01
17:44:55|2900.55
17:44:56|2899.99
17:44:57|2899.96
17:44:58|2899.96
17:44:59|2899.99
17:44:59|2900.25
17:45:00|2900.61
17:45:00|2900.61
17:45:01|2900.42
17:45:02|2900.37
17:45:03|2900.44
17:45:03|2899.26
17:45:05|2896.99
17:45:05|2897.2
17:45:06|2897.2
17:45:07|2897.2
17:45:07|2897.29
17:45:07|2897.8
17:45:08|2897.8
17:45:09|2898.88
17:45:10|2898.88
17:45:10|2900.22
17:45:11|2900.49
17:45:11|2900.2
17:45:11|2900.2
17:45:12|2901.03
17:45:13|2901.28
17:45:13|2902.07
17:45:14|2902.07
17:45:14|2902.8
17:45:15|2902.9
17:45:16|2903.37
17:45:16|2902.69
17:45:17|2902.74
17:45:17|2902.73
17:45:18|2902.4
17:45:19|2902.29
17:45:19|2902.28
17:45:20|2902.39
17:45:20|2902.4
17:45:21|2902.74
17:45:21|2902.74
17:45:22|2902.74
17:45:23|2903.91
17:45:23|2903.31
17:45:24|2903.31
17:45:25|2903.96
17:45:25|2903.96
17:45:26|2903.96
17:45:26|2903.96
17:45:27|2902.99
17:45:28|2903.9
17:45:28|2904.15
17:45:29|2903.95
17:45:30|2903.95
17:45:30|2903.99
17:45:31|2903.19
17:45:31|2902.69
17:45:31|2902.69
17:45:32|2903.25
17:45:33|2903.25
17:45:33|2903.15
17:45:34|2903.13
17:45:34|2902.99
17:45:35|2902.04
17:45:35|2901.77
17:45:36|2901.77
17:45:37|2901.77
17:45:37|2901.77
17:45:37|2901.77
17:45:38|2901.77
17:45:38|2901.69
17:45:39|2901.69
17:45:39|2902.39
17:45:40|2902.39
17:45:41|2902.49
17:45:42|2902.49
17:45:42|2902.99
17:45:42|2902.02
17:45:43|2902.02
17:45:44|2901.46
17:45:44|2901.53
17:45:45|2901.44
17:45:45|2901.44
17:45:46|2901.06
17:45:46|2901.06
17:45:47|2901.05
17:45:47|2900.42
17:45:48|2900.42
17:45:48|2900.42
17:45:49|2900.42
17:45:49|2900.66
17:45:50|2900.
17:45:50|2901.
17:45:51|2900.07
17:45:51|2899.64
17:45:53|2898.56
17:45:54|2897.56
17:45:55|2897.57
17:45:56|2896.83
17:45:57|2896.83
17:45:57|2897.17
17:45:58|2896.83
17:45:59|2897.13
17:46:00|2897.13
17:46:01|2898.36
17:46:02|2898.74
17:46:03|2898.7
17:46:03|2897.12
17:46:04|2896.79
17:46:05|2896.02
17:46:06|2896.87
17:46:07|2897.57
17:46:07|2897.98
17:46:08|2897.98
17:46:08|2897.97
17:46:09|2897.51
17:46:09|2895.89
17:46:10|2895.24
17:46:10|2894.38
17:46:11|2894.61
17:46:12|2894.38
17:46:13|2893.93
17:46:14|2893.16
17:46:15|2892.83
17:46:15|2892.83
17:46:16|2892.83
17:46:16|2893.03
17:46:17|2893.03
17:46:18|2894.
17:46:18|2894.45
17:46:19|2894.45
17:46:19|2894.45
17:46:20|2894.45
17:46:21|2894.55
17:46:22|2893.8
17:46:22|2894.03
17:46:23|2894.13
17:46:23|2894.13
17:46:24|2894.28
17:46:24|2894.51
17:46:24|2894.51
17:46:25|2894.51
17:46:26|2894.51
17:46:26|2894.36
17:46:26|2894.57
17:46:27|2895.08
17:46:28|2895.08
17:46:28|2895.08
17:46:29|2895.08
17:46:30|2895.08
17:46:30|2894.46
17:46:31|2893.99
17:46:32|2893.39
17:46:33|2893.
17:46:33|2892.58
17:46:34|2892.58
17:46:35|2892.58
17:46:36|2892.58
17:46:36|2892.55
17:46:36|2891.63
17:46:36|2891.63
17:46:37|2891.63
17:46:37|2891.63
17:46:38|2892.32
17:46:38|2892.8
17:46:39|2892.88
17:46:40|2893.98
17:46:41|2893.98
17:46:41|2893.98
17:46:42|2893.98
17:46:42|2893.87
17:46:43|2893.87
17:46:44|2894.15
17:46:45|2891.83
17:46:45|2892.16
17:46:45|2891.81
17:46:46|2890.75
17:46:46|2890.75
17:46:47|2890.99
17:46:47|2890.99
17:46:48|2890.99
17:46:48|2891.64
17:46:49|2890.52
17:46:49|2890.52
17:46:49|2889.55
17:46:50|2889.55
17:46:51|2889.97
17:46:51|2889.97
17:46:52|2889.82
17:46:53|2889.82
17:46:54|2888.07
17:46:55|2888.68
17:46:56|2888.99
17:46:58|2888.99
17:46:59|2887.31
17:47:00|2888.1
17:47:01|2888.18
17:47:02|2888.22
17:47:03|2888.32
17:47:04|2888.33
17:47:04|2888.36
17:47:05|2888.36
17:47:06|2889.26
17:47:07|2888.9
17:47:08|2888.91
17:47:08|2889.13
17:47:09|2889.68
17:47:10|2889.79
17:47:11|2890.24
17:47:11|2890.23
17:47:12|2890.24
17:47:13|2890.29
17:47:14|2890.29
17:47:14|2890.76
17:47:15|2890.6
17:47:15|2890.6
17:47:16|2891.14
17:47:16|2891.14
17:47:17|2891.14
17:47:18|2891.14
17:47:18|2891.73
17:47:19|2892.
17:47:20|2892.31
17:47:20|2893.91
17:47:21|2893.91
17:47:22|2894.82
17:47:22|2894.81
17:47:23|2894.14
17:47:24|2894.13
17:47:24|2894.65
17:47:25|2894.65
17:47:26|2894.04
17:47:26|2893.86
17:47:27|2893.01
17:47:28|2892.66
17:47:28|2891.71
17:47:29|2891.71
17:47:29|2891.27
17:47:30|2891.27
17:47:31|2890.25
17:47:31|2890.25
17:47:32|2890.25
17:47:33|2890.25
17:47:33|2889.87
17:47:34|2889.87
17:47:34|2889.86
17:47:35|2888.32
17:47:36|2888.16
17:47:36|2887.45
17:47:36|2886.32
17:47:37|2886.08
17:47:38|2886.8
17:47:39|2885.94
17:47:39|2885.46
17:47:40|2885.62
17:47:40|2884.48
17:47:41|2884.48
17:47:42|2884.8
17:47:43|2883.64
17:47:44|2883.69
17:47:44|2885.97
17:47:45|2885.12
17:47:45|2885.52
17:47:46|2885.26
17:47:46|2885.12
17:47:47|2884.64
17:47:47|2884.63
17:47:48|2884.62
17:47:49|2884.62
17:47:49|2884.62
17:47:50|2883.86
17:47:51|2883.59
17:47:51|2883.58
17:47:52|2883.52
17:47:52|2883.01
17:47:53|2883.55
17:47:54|2883.51
17:47:55|2883.13
17:47:56|2881.89
17:47:57|2882.31
17:47:59|2882.31
17:47:59|2881.31
17:48:00|2880.13
17:48:01|2881.08
17:48:03|2880.
17:48:03|2880.39
17:48:04|2880.04
17:48:05|2881.59
17:48:05|2881.74
17:48:06|2882.42
17:48:07|2880.74
17:48:07|2881.28
17:48:08|2880.01
17:48:08|2880.01
17:48:09|2881.47
17:48:10|2882.85
17:48:11|2882.6
17:48:11|2882.95
17:48:12|2882.95
17:48:13|2883.59
17:48:14|2882.74
17:48:15|2882.74
17:48:16|2882.22
17:48:17|2881.49
17:48:18|2881.
17:48:18|2881.11
17:48:19|2880.93
17:48:19|2880.93
17:48:20|2881.01
17:48:20|2881.01
17:48:21|2881.03
17:48:22|2880.98
17:48:22|2880.98
17:48:23|2880.98
17:48:23|2880.98
17:48:23|2880.98
17:48:24|2880.92
17:48:25|2880.
17:48:25|2880.32
17:48:26|2880.31
17:48:26|2880.31
17:48:27|2880.31
17:48:28|2880.31
17:48:28|2880.15
17:48:29|2880.2
17:48:30|2880.
17:48:30|2880.05
17:48:30|2880.05
17:48:31|2880.05
17:48:31|2880.16
17:48:32|2880.3
17:48:32|2880.32
17:48:33|2882.61
17:48:33|2882.61
17:48:34|2881.96
17:48:34|2882.27
17:48:35|2882.08
17:48:36|2880.86
17:48:37|2880.91
17:48:37|2880.76
17:48:37|2880.36
17:48:38|2880.37
17:48:39|2880.21
17:48:39|2880.21
17:48:40|2880.
17:48:40|2880.07
17:48:41|2880.07
17:48:41|2880.
17:48:42|2880.
17:48:42|2880.
17:48:43|2880.01
17:48:44|2880.06
17:48:44|2877.16
17:48:45|2876.98
17:48:45|2876.97
17:48:46|2876.98
17:48:46|2876.97
17:48:47|2876.87
17:48:48|2877.16
17:48:48|2876.
17:48:49|2878.07
17:48:49|2879.41
17:48:50|2879.53
17:48:50|2879.53
17:48:51|2879.56
17:48:51|2879.14
17:48:52|2881.15
17:48:52|2881.83
17:48:53|2879.65
17:48:54|2880.08
17:48:56|2878.37
17:48:57|2877.91
17:48:58|2877.24
17:48:58|2876.79
17:49:00|2876.94
17:49:00|2878.61
17:49:02|2879.16
17:49:02|2878.96
17:49:03|2880.05
17:49:04|2878.57
17:49:04|2879.65
17:49:06|2880.44
17:49:06|2881.51
17:49:07|2881.51
17:49:08|2882.31
17:49:08|2882.49
17:49:09|2882.18
17:49:10|2881.8
17:49:11|2883.67
17:49:11|2883.89
17:49:12|2884.26
17:49:12|2885.21
17:49:13|2885.83
17:49:14|2886.15
17:49:15|2888.46
17:49:16|2888.41
17:49:16|2888.4
17:49:16|2888.4
17:49:17|2888.33
17:49:17|2888.31
17:49:18|2888.31
17:49:19|2888.31
17:49:19|2888.47
17:49:20|2888.86
17:49:21|2889.41
17:49:21|2890.39
17:49:21|2890.38
17:49:22|2889.3
17:49:22|2889.96
17:49:23|2889.97
17:49:24|2890.19
17:49:25|2891.13
17:49:25|2891.7
17:49:26|2892.47
17:49:27|2891.83
17:49:28|2891.99
17:49:28|2893.01
17:49:29|2893.
17:49:29|2892.52
17:49:30|2892.52
17:49:30|2892.54
17:49:31|2893.12
17:49:31|2892.55
17:49:32|2892.55
17:49:32|2891.85
17:49:32|2891.43
17:49:33|2892.04
17:49:33|2890.36
17:49:34|2890.07
17:49:35|2889.42
17:49:35|2889.44
17:49:36|2889.43
17:49:36|2887.97
17:49:37|2887.96
17:49:37|2885.72
17:49:38|2885.29
17:49:38|2884.26
17:49:39|2886.74
17:49:40|2886.45
17:49:41|2885.44
17:49:41|2885.24
17:49:42|2885.48
17:49:42|2885.25
17:49:43|2886.03
17:49:43|2886.03
17:49:43|2885.59
17:49:44|2885.62
17:49:44|2886.04
17:49:45|2886.39
17:49:45|2886.4
17:49:46|2886.39
17:49:46|2886.39
17:49:47|2886.39
17:49:47|2885.37
17:49:48|2885.37
17:49:48|2886.
17:49:49|2885.82
17:49:49|2886.04
17:49:50|2886.81
17:49:50|2886.53
17:49:51|2887.01
17:49:52|2887.4
17:49:52|2888.38
17:49:52|2889.14
17:49:53|2888.83
17:49:53|2889.22
17:49:54|2889.22
17:49:54|2888.81
17:49:54|2888.81
17:49:56|2888.9
17:49:57|2888.83
17:49:58|2889.49
17:50:00|2891.19
17:50:01|2890.24
17:50:02|2890.41
17:50:03|2890.36
17:50:04|2891.25
17:50:05|2891.25
17:50:06|2889.68
17:50:07|2891.68
17:50:07|2891.19
17:50:08|2891.19
17:50:09|2888.83
17:50:09|2888.83
17:50:10|2888.81
17:50:11|2888.58
17:50:12|2887.65
17:50:12|2887.92
17:50:12|2887.92
17:50:13|2888.19
17:50:14|2888.36
17:50:14|2889.15
17:50:15|2889.69
17:50:16|2889.7
17:50:16|2890.94
17:50:17|2891.63
17:50:18|2891.44
17:50:18|2890.87
17:50:19|2890.41
17:50:20|2890.83
17:50:20|2890.94
17:50:21|2891.21
17:50:22|2891.41
17:50:22|2891.13
17:50:23|2891.09
17:50:24|2891.12
17:50:24|2891.16
17:50:25|2892.
17:50:25|2892.
17:50:26|2891.76
17:50:31|2891.92
17:50:32|2891.92
17:50:32|2890.41
17:50:33|2890.41
17:50:33|2890.41
17:50:34|2891.06
17:50:34|2891.06
17:50:35|2891.06
17:50:35|2891.21
17:50:37|2892.03
17:50:37|2892.03
17:50:38|2892.03
17:50:39|2892.11
17:50:39|2892.31
17:50:40|2892.31
17:50:40|2892.3
17:50:41|2891.52
17:50:41|2891.52
17:50:42|2891.52
17:50:42|2891.64
17:50:42|2891.85
17:50:43|2891.85
17:50:44|2891.85
17:50:44|2891.85
17:50:45|2891.85
17:50:45|2891.39
17:50:45|2891.39
17:50:46|2891.39
17:50:46|2891.39
17:50:47|2891.39
17:50:48|2892.11
17:50:48|2891.81
17:50:49|2891.97
17:50:50|2891.97
17:50:50|2892.1
17:50:51|2892.51
17:50:52|2892.51
17:50:53|2892.52
17:50:53|2892.52
17:50:53|2892.52
17:50:54|2892.51
17:50:54|2892.52
17:50:55|2892.53
17:50:55|2892.66
17:50:56|2892.14
17:50:57|2892.67
17:50:57|2892.67
17:50:58|2892.66
17:50:59|2892.66
17:50:59|2892.82
17:51:00|2892.84
17:51:02|2892.85
17:51:02|2892.84
17:51:03|2892.84
17:51:03|2895.3
17:51:04|2894.54
17:51:05|2895.08
17:51:05|2895.9
17:51:06|2895.99
17:51:08|2895.86
17:51:08|2895.57
17:51:09|2895.57
17:51:10|2895.57
17:51:10|2895.26
17:51:11|2895.27
17:51:12|2894.01
17:51:12|2893.32
17:51:13|2893.91
17:51:13|2893.91
17:51:14|2893.24
17:51:14|2892.85
17:51:15|2893.31
17:51:15|2895.14
17:51:15|2895.14
17:51:16|2896.11
17:51:17|2896.53
17:51:17|2896.53
17:51:18|2896.52
17:51:19|2896.8
17:51:19|2897.16
17:51:19|2897.36
17:51:20|2897.36
17:51:21|2897.4
17:51:21|2897.41
17:51:21|2898.55
17:51:22|2898.55
17:51:23|2898.56
17:51:24|2898.52
17:51:24|2898.49
17:51:25|2898.49
17:51:25|2898.63
17:51:26|2898.55
17:51:26|2898.55
17:51:27|2898.82
17:51:27|2898.83
17:51:28|2898.29
17:51:29|2897.6
17:51:29|2897.62
17:51:30|2898.29
17:51:30|2898.34
17:51:31|2898.29
17:51:32|2898.38
17:51:33|2898.73
17:51:33|2897.64
17:51:33|2897.33
17:51:34|2897.33
17:51:35|2897.33
17:51:35|2897.32
17:51:36|2897.19
17:51:36|2897.19
17:51:37|2896.37
17:51:38|2895.73
17:51:38|2896.37
17:51:39|2896.98
17:51:39|2896.98
17:51:40|2896.98
17:51:40|2896.36
17:51:41|2895.9
17:51:41|2896.02
17:51:42|2895.49
17:51:43|2895.65
17:51:43|2895.65
17:51:44|2895.64
17:51:44|2895.49
17:51:44|2895.49
17:51:45|2895.49
17:51:45|2895.45
17:51:46|2895.45
17:51:47|2895.45
17:51:47|2894.3
17:51:48|2894.31
17:51:48|2894.01
17:51:49|2894.01
17:51:49|2894.01
17:51:50|2894.01
17:51:50|2894.4
17:51:50|2894.57
17:51:51|2894.57
17:51:52|2894.52
17:51:52|2894.52
17:51:53|2894.28
17:51:53|2894.28
17:51:54|2894.34
17:51:54|2894.34
17:51:55|2894.34
17:51:55|2894.26
17:51:56|2894.26
17:51:57|2893.4
17:51:58|2892.07
17:51:59|2891.38
17:52:00|2891.62
17:52:02|2890.1
17:52:03|2890.36
17:52:04|2889.1
17:52:05|2887.4
17:52:05|2888.35
17:52:06|2888.63
17:52:07|2887.49
17:52:08|2886.8
17:52:08|2887.68
17:52:09|2887.68
17:52:10|2886.44
17:52:11|2885.8
17:52:12|2884.3
17:52:13|2884.73
17:52:13|2884.68
17:52:14|2884.69
17:52:15|2885.88
17:52:16|2886.85
17:52:16|2886.85
17:52:17|2886.34
17:52:18|2885.65
17:52:18|2885.67
17:52:19|2886.24
17:52:19|2886.24
17:52:20|2886.24
17:52:21|2886.04
17:52:21|2886.04
17:52:22|2886.44
17:52:22|2887.43
17:52:23|2887.58
17:52:24|2887.58
17:52:24|2886.48
17:52:25|2886.54
17:52:26|2886.54
17:52:26|2886.2
17:52:27|2885.72
17:52:28|2885.72
17:52:28|2885.95
17:52:28|2885.95
17:52:29|2885.65
17:52:29|2885.22
17:52:30|2883.91
17:52:31|2884.52
17:52:31|2884.82
17:52:32|2885.24
17:52:32|2885.25
17:52:33|2885.25
17:52:34|2885.58
17:52:34|2885.58
17:52:35|2885.19
17:52:35|2885.19
17:52:36|2884.41
17:52:36|2884.41
17:52:37|2884.41
17:52:37|2883.19
17:52:38|2883.05
17:52:39|2881.88
17:52:39|2881.34
17:52:40|2882.04
17:52:40|2882.04
17:52:41|2882.06
17:52:41|2882.59
17:52:42|2882.86
17:52:42|2883.35
17:52:42|2883.35
17:52:43|2883.35
17:52:44|2883.35
17:52:44|2883.35
17:52:45|2883.18
17:52:45|2882.53
17:52:46|2880.86
17:52:46|2880.86
17:52:47|2882.48
17:52:48|2881.96
17:52:49|2881.96
17:52:49|2882.47
17:52:50|2883.15
17:52:50|2883.21
17:52:51|2883.2
17:52:52|2883.76
17:52:52|2883.09
17:52:53|2883.14
17:52:53|2883.14
17:52:53|2883.14
17:52:54|2883.26
17:52:54|2884.3
17:52:55|2884.4
17:52:55|2884.39
17:52:56|2884.39
17:52:57|2884.39
17:52:57|2884.39
17:52:58|2885.11
17:52:59|2885.11
17:53:00|2886.43
17:53:00|2886.28
17:53:02|2885.13
17:53:02|2885.09
17:53:03|2883.65
17:53:04|2883.65
17:53:06|2884.39
17:53:07|2884.39
17:53:07|2884.38
17:53:08|2884.36
17:53:09|2883.67
17:53:10|2884.61
17:53:10|2884.59
17:53:11|2884.57
17:53:12|2883.04
17:53:13|2883.17
17:53:14|2882.73
17:53:14|2883.18
17:53:15|2883.18
17:53:16|2883.18
17:53:16|2883.18
17:53:17|2883.
17:53:17|2883.
17:53:18|2883.
17:53:19|2883.
17:53:19|2882.04
17:53:20|2881.46
17:53:20|2881.47
17:53:21|2881.5
17:53:21|2881.94
17:53:22|2881.94
17:53:23|2881.94
17:53:23|2882.1
17:53:24|2882.36
17:53:25|2883.29
17:53:25|2882.99
17:53:26|2882.99
17:53:26|2882.29
17:53:27|2882.28
17:53:28|2881.94
17:53:28|2881.94
17:53:29|2881.94
17:53:30|2882.39
17:53:30|2882.39
17:53:31|2881.68
17:53:31|2881.46
17:53:32|2880.9
17:53:33|2880.96
17:53:33|2880.88
17:53:34|2880.88
17:53:34|2880.88
17:53:35|2880.88
17:53:36|2880.06
17:53:36|2880.06
17:53:37|2878.18
17:53:37|2877.14
17:53:38|2877.71
17:53:38|2878.25
17:53:39|2878.34
17:53:39|2878.17
17:53:40|2880.01
17:53:40|2880.06
17:53:41|2879.2
17:53:41|2879.69
17:53:42|2880.33
17:53:43|2880.52
17:53:43|2881.44
17:53:44|2882.11
17:53:45|2882.62
17:53:46|2885.69
17:53:47|2885.07
17:53:47|2886.05
17:53:48|2886.04
17:53:48|2886.04
17:53:48|2886.04
17:53:49|2886.36
17:53:50|2886.03
17:53:50|2886.79
17:53:51|2886.79
17:53:52|2886.19
17:53:52|2885.9
17:53:53|2885.91
17:53:54|2885.3
17:53:55|2886.04
17:53:55|2885.53
17:53:56|2885.58
17:53:56|2885.21
17:53:56|2885.2
17:53:57|2885.24
17:53:57|2885.
17:53:57|2885.
17:53:58|2885.
17:53:58|2885.
17:53:59|2885.03
17:54:00|2885.
17:54:02|2885.
17:54:03|2885.
17:54:03|2885.
17:54:04|2885.07
17:54:05|2885.22
17:54:05|2885.22
17:54:06|2885.34
17:54:07|2885.19
17:54:09|2885.
17:54:09|2885.
17:54:11|2885.
17:54:11|2883.13
17:54:12|2881.96
17:54:13|2881.98
17:54:13|2882.05
17:54:14|2882.05
17:54:15|2883.59
17:54:15|2883.23
17:54:15|2883.5
17:54:16|2884.29
17:54:17|2883.37
17:54:18|2881.86
17:54:18|2882.72
17:54:19|2882.72
17:54:19|2881.86
17:54:20|2881.86
17:54:21|2881.31
17:54:22|2880.98
17:54:22|2879.52
17:54:23|2880.29
17:54:24|2880.43
17:54:24|2881.93
17:54:25|2882.42
17:54:25|2881.61
17:54:26|2881.61
17:54:27|2881.61
17:54:27|2881.75
17:54:28|2881.76
17:54:29|2881.78
17:54:29|2881.78
17:54:30|2881.68
17:54:30|2881.68
17:54:31|2881.68
17:54:32|2882.01
17:54:32|2883.34
17:54:33|2883.77
17:54:34|2884.09
17:54:34|2884.12
17:54:35|2884.43
17:54:35|2884.69
17:54:36|2883.83
17:54:37|2885.
17:54:37|2884.37
17:54:37|2884.73
17:54:38|2883.73
17:54:39|2885.06
17:54:39|2884.41
17:54:40|2885.04
17:54:41|2884.89
17:54:41|2884.45
17:54:42|2884.45
17:54:42|2883.84
17:54:43|2883.66
17:54:43|2883.31
17:54:43|2882.74
17:54:44|2882.69
17:54:45|2881.79
17:54:45|2882.5
17:54:46|2882.5
17:54:47|2882.52
17:54:47|2882.59
17:54:48|2882.56
17:54:49|2882.57
17:54:49|2883.88
17:54:50|2883.46
17:54:51|2884.37
17:54:51|2884.39
17:54:52|2884.42
17:54:52|2884.41
17:54:52|2884.41
17:54:53|2884.41
17:54:54|2884.41
17:54:54|2884.41
17:54:55|2884.41
17:54:55|2884.41
17:54:55|2884.25
17:54:57|2884.25
17:54:57|2884.25
17:54:58|2882.71
17:54:58|2883.35
17:54:58|2882.81
17:54:59|2883.34
17:54:59|2881.77
17:55:01|2882.22
17:55:02|2882.61
17:55:03|2882.1
17:55:05|2882.78
17:55:06|2883.69
17:55:07|2884.85
17:55:08|2888.19
17:55:08|2887.48
17:55:09|2887.83
17:55:10|2889.16
17:55:10|2890.31
17:55:11|2890.92
17:55:12|2889.83
17:55:13|2890.32
17:55:13|2890.35
17:55:14|2890.37
17:55:15|2890.99
17:55:16|2891.14
17:55:16|2891.11
17:55:17|2891.11
17:55:17|2890.37
17:55:18|2890.37
17:55:19|2889.91
17:55:19|2890.23
17:55:20|2889.76
17:55:20|2889.29
17:55:21|2888.75
17:55:22|2888.4
17:55:22|2888.25
17:55:23|2889.63
17:55:23|2889.63
17:55:24|2889.63
17:55:25|2889.64
17:55:25|2889.65
17:55:26|2889.64
17:55:26|2888.93
17:55:27|2889.61
17:55:28|2889.61
17:55:28|2889.65
17:55:29|2890.12
17:55:29|2890.12
17:55:30|2890.49
17:55:30|2890.83
17:55:30|2890.83
17:55:31|2891.08
17:55:31|2890.83
17:55:32|2892.3
17:55:32|2893.23
17:55:33|2892.89
17:55:33|2893.38
17:55:34|2892.67
17:55:34|2891.9
17:55:35|2893.64
17:55:36|2893.64
17:55:37|2893.39
17:55:37|2893.36
17:55:38|2891.89
17:55:38|2892.6
17:55:39|2892.6
17:55:39|2893.36
17:55:40|2892.73
17:55:41|2892.73
17:55:41|2892.69
17:55:42|2891.93
17:55:42|2892.66
17:55:43|2893.49
17:55:43|2893.25
17:55:44|2893.17
17:55:44|2893.17
17:55:45|2893.27
17:55:45|2893.65
17:55:46|2893.65
17:55:47|2895.31
17:55:47|2895.97
17:55:48|2896.9
17:55:49|2896.86
17:55:49|2896.93
17:55:50|2897.23
17:55:50|2897.18
17:55:51|2897.24
17:55:52|2896.28
17:55:52|2896.28
17:55:53|2896.67
17:55:53|2896.66
17:55:54|2896.66
17:55:54|2896.53
17:55:55|2896.54
17:55:55|2895.96
17:55:55|2896.22
17:55:56|2896.22
17:55:57|2896.39
17:55:57|2895.24
17:55:58|2894.47
17:55:59|2895.01
17:55:59|2895.62
17:55:59|2895.78
17:56:00|2895.76
17:56:00|2895.78
17:56:01|2895.76
17:56:03|2895.24
17:56:03|2894.01
17:56:05|2894.
17:56:05|2894.
17:56:07|2892.02
17:56:07|2892.55
17:56:08|2892.68
17:56:08|2892.52
17:56:09|2892.11
17:56:10|2891.45
17:56:10|2891.03
17:56:11|2891.86
17:56:12|2891.65
17:56:12|2890.88
17:56:13|2890.47
17:56:14|2890.85
17:56:15|2890.61
17:56:15|2891.9
17:56:16|2891.89
17:56:17|2892.05
17:56:17|2892.51
17:56:18|2891.5
17:56:19|2891.19
17:56:20|2891.09
17:56:20|2891.53
17:56:21|2891.86
17:56:21|2891.98
17:56:22|2891.98
17:56:22|2891.43
17:56:23|2891.43
17:56:24|2891.43
17:56:25|2891.82
17:56:26|2893.38
17:56:26|2893.53
17:56:27|2893.42
17:56:27|2894.32
17:56:28|2894.32
17:56:29|2892.87
17:56:30|2893.5
17:56:30|2893.04
17:56:31|2893.04
17:56:31|2893.04
17:56:32|2892.64
17:56:33|2891.66
17:56:33|2891.67
17:56:34|2891.67
17:56:34|2892.26
17:56:35|2892.26
17:56:35|2891.52
17:56:36|2891.3
17:56:37|2891.11
17:56:37|2891.07
17:56:38|2891.07
17:56:38|2891.01
17:56:39|2891.51
17:56:40|2891.68
17:56:40|2891.68
17:56:41|2891.68
17:56:41|2891.27
17:56:42|2891.59
17:56:42|2892.54
17:56:43|2892.54
17:56:44|2892.54
17:56:44|2892.21
17:56:45|2891.47
17:56:45|2891.15
17:56:46|2891.15
17:56:47|2890.21
17:56:47|2890.21
17:56:48|2889.99
17:56:48|2889.99
17:56:49|2889.99
17:56:50|2889.33
17:56:50|2888.45
17:56:50|2888.45
17:56:51|2888.45
17:56:51|2888.45
17:56:51|2888.45
17:56:52|2888.45
17:56:53|2888.45
17:56:53|2888.45
17:56:53|2888.45
17:56:54|2888.45
17:56:54|2888.45
17:56:55|2888.08
17:56:55|2889.11
17:56:56|2889.1
17:56:56|2889.1
17:56:57|2889.1
17:56:57|2889.12
17:56:58|2889.12
17:56:58|2889.25
17:56:58|2889.25
17:56:59|2889.25
17:56:59|2889.25
17:57:00|2889.25
17:57:00|2889.13
17:57:01|2889.21
17:57:01|2889.36
17:57:02|2889.6
17:57:03|2889.6
17:57:04|2890.65
17:57:05|2892.03
17:57:06|2892.8
17:57:07|2893.23
17:57:07|2893.24
17:57:08|2893.48
17:57:09|2893.48
17:57:10|2892.7
17:57:11|2892.7
17:57:12|2892.7
17:57:12|2892.27
17:57:13|2892.27
17:57:14|2892.27
17:57:14|2891.96
17:57:15|2891.82
17:57:16|2891.09
17:57:16|2891.09
17:57:17|2891.49
17:57:18|2891.49
17:57:18|2891.82
17:57:19|2892.79
17:57:19|2892.62
17:57:20|2892.62
17:57:20|2892.71
17:57:21|2892.24
17:57:22|2892.5
17:57:22|2891.76
17:57:23|2891.64
17:57:24|2890.76
17:57:24|2890.76
17:57:25|2890.76
17:57:25|2890.76
17:57:26|2891.03
17:57:27|2889.43
17:57:27|2890.
17:57:28|2890.07
17:57:28|2890.33
17:57:29|2890.31
17:57:30|2890.88
17:57:31|2891.13
17:57:31|2891.13
17:57:32|2891.52
17:57:33|2891.52
17:57:33|2891.73
17:57:34|2892.06
17:57:34|2892.06
17:57:34|2892.06
17:57:35|2892.06
17:57:35|2892.06
17:57:36|2892.06
17:57:37|2892.66
17:57:37|2892.69
17:57:38|2892.69
17:57:38|2892.02
17:57:39|2892.02
17:57:39|2892.02
17:57:40|2891.73
17:57:40|2891.73
17:57:40|2891.68
17:57:41|2891.05
17:57:41|2890.82
17:57:42|2890.82
17:57:43|2890.
17:57:43|2890.
17:57:44|2890.
17:57:44|2890.
17:57:44|2890.
17:57:45|2890.
17:57:46|2890.
17:57:47|2889.74
17:57:47|2889.74
17:57:47|2890.97
17:57:48|2890.97
17:57:49|2891.94
17:57:49|2892.21
17:57:50|2893.12
17:57:50|2893.62
17:57:51|2894.43
17:57:51|2894.93
17:57:52|2894.93
17:57:52|2894.78
17:57:53|2894.55
17:57:53|2895.27
17:57:54|2895.28
17:57:55|2895.01
17:57:55|2895.28
17:57:55|2895.28
17:57:56|2895.37
17:57:57|2895.16
17:57:58|2895.01
17:57:58|2895.02
17:57:59|2895.01
17:57:59|2895.01
17:58:00|2895.01
17:58:01|2894.28
17:58:01|2895.25
17:58:02|2895.5
17:58:03|2895.5
17:58:03|2895.5
17:58:05|2900.04
17:58:06|2900.27
17:58:07|2900.22
17:58:08|2901.93
17:58:08|2901.43
17:58:10|2901.39
17:58:10|2901.02
17:58:10|2900.19
17:58:11|2900.19
17:58:12|2900.05
17:58:13|2900.
17:58:13|2900.
17:58:14|2900.
17:58:15|2899.32
17:58:15|2899.98
17:58:16|2898.95
17:58:17|2898.32
17:58:18|2898.46
17:58:19|2898.7
17:58:20|2897.9
17:58:21|2897.68
17:58:21|2897.
17:58:22|2896.85
17:58:23|2896.85
17:58:23|2895.71
17:58:24|2896.05
17:58:25|2895.89
17:58:25|2897.38
17:58:26|2896.99
17:58:27|2898.13
17:58:27|2899.18
17:58:28|2898.53
17:58:28|2898.53
17:58:29|2898.27
17:58:29|2898.45
17:58:30|2898.47
17:58:31|2898.31
17:58:32|2897.94
17:58:32|2897.93
17:58:33|2897.66
17:58:33|2897.66
17:58:34|2897.19
17:58:35|2895.63
17:58:35|2896.48
17:58:36|2897.
17:58:37|2897.25
17:58:37|2897.25
17:58:38|2898.06
17:58:38|2897.91
17:58:39|2898.68
17:58:39|2898.07
17:58:40|2898.03
17:58:41|2898.09
17:58:41|2898.72
17:58:42|2899.46
17:58:42|2899.61
17:58:43|2899.61
17:58:44|2899.47
17:58:44|2899.47
17:58:45|2897.9
17:58:46|2898.27
17:58:46|2898.27
17:58:47|2898.27
17:58:48|2898.27
17:58:48|2898.29
17:58:49|2897.92
17:58:50|2897.86
17:58:50|2897.86
17:58:51|2897.86
17:58:51|2899.07
17:58:52|2899.37
17:58:52|2898.67
17:58:53|2898.59
17:58:54|2898.65
17:58:54|2898.87
17:58:55|2898.36
17:58:55|2898.36
17:58:56|2897.75
17:58:57|2898.15
17:58:57|2897.69
17:58:58|2897.69
17:58:58|2898.53
17:58:59|2898.53
17:58:59|2898.53
17:59:00|2898.53
17:59:00|2898.53
17:59:01|2898.52
17:59:02|2897.95
17:59:02|2896.55
17:59:03|2896.02
17:59:04|2895.64
17:59:05|2895.11
17:59:06|2895.23
17:59:08|2895.19
17:59:09|2895.18
17:59:10|2895.
17:59:11|2895.97
17:59:11|2895.86
17:59:12|2896.72
17:59:13|2897.27
17:59:14|2897.34
17:59:15|2897.34
17:59:15|2897.33
17:59:16|2896.79
17:59:17|2896.05
17:59:18|2896.05
17:59:18|2896.03
17:59:19|2895.13
17:59:19|2894.85
17:59:20|2894.77
17:59:21|2893.82
17:59:22|2894.25
17:59:22|2893.82
17:59:23|2893.63
17:59:24|2893.43
17:59:25|2892.75
17:59:25|2892.66
17:59:26|2892.66
17:59:27|2893.05
17:59:28|2893.05
17:59:28|2893.92
17:59:29|2893.92
17:59:30|2893.96
17:59:31|2894.16
17:59:31|2894.16
17:59:32|2893.7
17:59:32|2893.7
17:59:33|2893.49
17:59:34|2893.49
17:59:35|2893.49
17:59:35|2893.49
17:59:37|2894.75
17:59:37|2894.75
17:59:38|2894.75
17:59:39|2894.75
17:59:39|2895.87
17:59:40|2895.89
17:59:41|2895.95
17:59:42|2897.56
17:59:42|2897.15
17:59:43|2897.9
17:59:43|2897.35
17:59:43|2897.35
17:59:44|2897.36
17:59:44|2898.41
17:59:45|2898.33
17:59:46|2898.33
17:59:46|2898.26
17:59:47|2898.23
17:59:48|2898.18
17:59:48|2898.18
17:59:49|2898.18
17:59:49|2898.14
17:59:49|2897.52
17:59:50|2898.23
17:59:50|2899.38
17:59:51|2898.73
17:59:51|2898.74
17:59:52|2898.74
17:59:52|2898.73
17:59:53|2897.54
17:59:53|2899.14
17:59:54|2899.14
17:59:55|2899.14
17:59:56|2898.82
17:59:57|2898.63
17:59:57|2898.49
17:59:58|2898.64
17:59:58|2898.64
17:59:59|2898.64
17:59:59|2898.34
18:00:00|2898.63
18:00:00|2898.91
18:00:01|2898.28
18:00:02|2897.33
18:00:02|2897.33
18:00:04|2896.23
18:00:04|2896.75
18:00:06|2896.21
18:00:07|2894.41
18:00:08|2893.3
18:00:09|2893.28
18:00:10|2892.75
18:00:12|2891.57
18:00:13|2891.57
18:00:14|2892.29
18:00:14|2891.56
18:00:15|2894.73
18:00:16|2894.83
18:00:16|2895.47
18:00:17|2895.85
18:00:18|2897.05
18:00:18|2899.54
18:00:18|2899.53
18:00:19|2899.53
18:00:20|2899.54
18:00:20|2899.85
18:00:21|2898.64
18:00:21|2900.02
18:00:22|2900.64
18:00:22|2901.74
18:00:23|2901.73
18:00:24|2901.73
18:00:24|2902.08
18:00:25|2902.34
18:00:25|2902.26
18:00:26|2902.26
18:00:27|2902.77
18:00:27|2902.66
18:00:28|2903.3
18:00:29|2902.4
18:00:29|2902.21
18:00:30|2902.35
18:00:31|2903.71
18:00:32|2903.7
18:00:32|2903.24
18:00:33|2903.18
18:00:34|2903.
18:00:35|2901.96
18:00:35|2901.97
18:00:36|2901.73
18:00:36|2901.69
18:00:37|2900.89
18:00:38|2902.14
18:00:38|2902.55
18:00:38|2902.44
18:00:39|2901.76
18:00:40|2901.76
18:00:41|2903.26
18:00:41|2903.57
18:00:42|2903.57
18:00:42|2903.84
18:00:42|2903.84
18:00:43|2903.84
18:00:43|2903.87
18:00:44|2899.74
18:00:45|2899.78
18:00:46|2897.23
18:00:47|2899.75
18:00:47|2898.08
18:00:48|2898.8
18:00:48|2899.23
18:00:48|2899.23
18:00:49|2898.64
18:00:49|2898.82
18:00:50|2898.8
18:00:51|2899.49
18:00:52|2898.78
18:00:52|2899.09
18:00:53|2898.44
18:00:54|2897.63
18:00:55|2897.22
18:00:55|2896.4
18:00:56|2896.35
18:00:57|2897.66
18:00:57|2898.57
18:00:58|2899.27
18:00:58|2899.27
18:00:59|2899.23
18:01:00|2899.23
18:01:00|2900.93
18:01:00|2900.93
18:01:01|2901.82
18:01:01|2901.82
18:01:02|2904.41
18:01:02|2902.22
18:01:03|2903.14
18:01:04|2903.62
18:01:05|2903.75
18:01:06|2904.01
18:01:07|2904.96
18:01:08|2904.96
18:01:09|2903.26
18:01:10|2905.92
18:01:11|2904.02
18:01:12|2904.73
18:01:12|2903.62
18:01:14|2903.41
18:01:14|2905.92
18:01:15|2905.15
18:01:15|2905.16
18:01:16|2905.98
18:01:17|2905.98
18:01:17|2907.12
18:01:18|2909.48
18:01:19|2907.57
18:01:19|2908.84
18:01:20|2908.8
18:01:21|2908.84
18:01:22|2908.15
18:01:22|2908.14
18:01:22|2906.55
18:01:23|2907.24
18:01:23|2908.78
18:01:24|2907.7
18:01:25|2908.4
18:01:26|2908.41
18:01:26|2908.41
18:01:27|2909.01
18:01:28|2909.08
18:01:28|2909.72
18:01:29|2909.77
18:01:30|2910.59
18:01:30|2910.69
18:01:31|2911.54
18:01:32|2910.84
18:01:32|2910.99
18:01:33|2910.99
18:01:34|2915.
18:01:35|2913.46
18:01:35|2912.93
18:01:36|2911.39
18:01:37|2911.42
18:01:37|2911.24
18:01:38|2911.19
18:01:38|2915.
18:01:39|2915.
18:01:39|2915.
18:01:40|2915.
18:01:40|2915.
18:01:41|2915.
18:01:42|2915.
18:01:42|2914.18
18:01:42|2913.03
18:01:43|2912.45
18:01:43|2913.24
18:01:44|2913.25
18:01:44|2912.27
18:01:45|2913.2
18:01:46|2913.2
18:01:46|2913.53
18:01:46|2913.54
18:01:47|2913.54
18:01:48|2913.55
18:01:48|2913.52
18:01:49|2915.29
18:01:50|2915.18
18:01:50|2914.84
18:01:51|2913.43
18:01:51|2914.32
18:01:51|2913.62
18:01:52|2913.67
18:01:52|2913.26
18:01:53|2913.84
18:01:53|2914.6
18:01:54|2914.63
18:01:54|2914.04
18:01:55|2914.63
18:01:56|2913.89
18:01:57|2914.59
18:01:57|2914.63
18:01:58|2915.53
18:01:58|2915.52
18:01:59|2915.16
18:02:00|2915.51
18:02:00|2916.43
18:02:01|2916.43
18:02:01|2915.
18:02:01|2915.17
18:02:02|2914.87
18:02:03|2915.52
18:02:04|2914.03
18:02:05|2912.29
18:02:06|2913.72
18:02:06|2913.4
18:02:07|2913.4
18:02:08|2912.67
18:02:09|2912.49
18:02:11|2913.29
18:02:12|2912.69
18:02:13|2911.46
18:02:14|2911.68
18:02:15|2912.36
18:02:15|2911.74
18:02:16|2911.57
18:02:16|2911.
18:02:17|2910.99
18:02:18|2910.83
18:02:19|2911.24
18:02:19|2911.55
18:02:20|2911.49
18:02:21|2910.83
18:02:22|2910.
18:02:23|2909.19
18:02:24|2909.19
18:02:24|2908.9
18:02:25|2908.71
18:02:25|2908.67
18:02:26|2907.79
18:02:26|2907.85
18:02:27|2907.77
18:02:27|2905.57
18:02:28|2907.82
18:02:29|2907.82
18:02:29|2908.81
18:02:30|2908.76
18:02:31|2908.76
18:02:32|2910.69
18:02:32|2911.38
18:02:33|2910.19
18:02:34|2910.18
18:02:34|2910.18
18:02:35|2910.18
18:02:36|2908.76
18:02:37|2908.74
18:02:38|2909.78
18:02:39|2910.47
18:02:39|2910.17
18:02:40|2910.13
18:02:41|2910.
18:02:41|2909.26
18:02:42|2909.97
18:02:43|2909.95
18:02:43|2909.95
18:02:44|2909.95
18:02:44|2909.93
18:02:45|2909.93
18:02:45|2910.01
18:02:45|2910.3
18:02:46|2910.3
18:02:47|2910.48
18:02:47|2911.06
18:02:48|2911.35
18:02:48|2912.45
18:02:49|2913.52
18:02:49|2913.53
18:02:50|2913.52
18:02:51|2913.1
18:02:52|2913.32
18:02:53|2913.32
18:02:53|2913.51
18:02:53|2913.11
18:02:54|2913.04
18:02:54|2913.11
18:02:55|2913.11
18:02:56|2913.52
18:02:56|2913.52
18:02:57|2913.52
18:02:57|2913.52
18:02:58|2912.01
18:02:58|2912.01
18:02:58|2912.01
18:02:59|2912.01
18:03:00|2912.01
18:03:00|2911.12
18:03:00|2911.12
18:03:01|2910.62
18:03:01|2910.85
18:03:02|2911.48
18:03:02|2911.57
18:03:03|2911.55
18:03:04|2911.55
18:03:04|2912.19
18:03:05|2912.19
18:03:05|2912.69
18:03:06|2913.52
18:03:07|2913.42
18:03:08|2912.96
18:03:09|2912.29
18:03:10|2911.39
18:03:11|2910.77
18:03:11|2910.77
18:03:12|2910.62
18:03:12|2911.21
18:03:13|2911.35
18:03:13|2911.35
18:03:14|2911.35
18:03:15|2910.75
18:03:16|2910.75
18:03:17|2910.56
18:03:17|2909.27
18:03:18|2909.65
18:03:19|2909.69
18:03:20|2908.69
18:03:20|2908.05
18:03:21|2908.04
18:03:22|2908.05
18:03:22|2908.05
18:03:23|2908.05
18:03:24|2908.
18:03:25|2908.69
18:03:26|2909.7
18:03:26|2909.84
18:03:27|2910.3
18:03:27|2911.57
18:03:28|2911.57
18:03:29|2911.53
18:03:30|2911.53
18:03:30|2909.78
18:03:31|2909.32
18:03:31|2909.28
18:03:32|2909.25
18:03:33|2909.25
18:03:34|2909.8
18:03:34|2909.45
18:03:35|2910.33
18:03:36|2909.93
18:03:36|2910.34
18:03:37|2910.34
18:03:38|2909.7
18:03:38|2909.71
18:03:39|2909.71
18:03:39|2908.13
18:03:40|2908.4
18:03:40|2909.01
18:03:41|2909.01
18:03:42|2908.08
18:03:43|2908.06
18:03:43|2908.06
18:03:44|2908.07
18:03:45|2908.07
18:03:45|2908.07
18:03:46|2908.07
18:03:46|2908.07
18:03:47|2908.07
18:03:47|2908.9
18:03:48|2909.15
18:03:48|2909.13
18:03:49|2909.13
18:03:49|2909.02
18:03:50|2909.02
18:03:50|2908.12
18:03:50|2908.12
18:03:51|2908.12
18:03:52|2908.12
18:03:53|2908.12
18:03:53|2908.35
18:03:53|2908.35
18:03:54|2908.75
18:03:55|2908.42
18:03:56|2908.41
18:03:56|2908.72
18:03:57|2908.72
18:03:57|2909.13
18:03:58|2908.98
18:03:58|2908.85
18:03:59|2908.85
18:04:00|2908.84
18:04:00|2908.84
18:04:01|2908.83
18:04:01|2908.83
18:04:02|2908.83
18:04:02|2908.83
18:04:03|2908.83
18:04:04|2908.83
18:04:05|2908.79
18:04:05|2908.79
18:04:05|2908.79
18:04:06|2908.79
18:04:06|2908.
18:04:07|2907.78
18:04:08|2908.07
18:04:09|2908.01
18:04:09|2908.01
18:04:11|2908.
18:04:11|2908.
18:04:12|2908.
18:04:13|2908.
18:04:14|2908.
18:04:14|2907.99
18:04:15|2907.99
18:04:15|2907.99
18:04:16|2907.99
18:04:17|2907.96
18:04:18|2907.92
18:04:19|2907.92
18:04:20|2907.91
18:04:21|2907.84
18:04:21|2907.84
18:04:22|2907.84
18:04:23|2907.63
18:04:23|2906.15
18:04:24|2905.94
18:04:24|2905.94
18:04:24|2905.76
18:04:25|2905.76
18:04:26|2905.76
18:04:27|2905.72
18:04:28|2905.18
18:04:29|2905.18
18:04:29|2905.44
18:04:30|2906.19
18:04:31|2906.19
18:04:31|2905.77
18:04:32|2905.77
18:04:33|2905.77
18:04:34|2905.31
18:04:34|2905.31
18:04:35|2905.31
18:04:35|2905.89
18:04:36|2906.9
18:04:37|2907.28
18:04:37|2907.28
18:04:38|2906.9
18:04:38|2906.9
18:04:39|2906.9
18:04:39|2906.9
18:04:40|2906.9
18:04:40|2906.89
18:04:41|2906.89
18:04:42|2906.89
18:04:42|2906.26
18:04:42|2906.26
18:04:43|2906.84
18:04:44|2906.84
18:04:44|2906.84
18:04:45|2906.85
18:04:45|2906.85
18:04:46|2907.88
18:04:46|2907.89
18:04:47|2907.84
18:04:47|2907.89
18:04:47|2909.2
18:04:48|2909.21
18:04:49|2909.21
18:04:49|2909.21
18:04:50|2908.47
18:04:50|2908.47
18:04:51|2908.47
18:04:52|2908.47
18:04:52|2908.47
18:04:54|2908.48
18:04:54|2908.48
18:04:55|2908.56
18:04:55|2908.55
18:04:56|2906.84
18:04:56|2906.79
18:04:57|2905.63
18:04:57|2905.63
18:04:58|2905.01
18:04:59|2905.02
18:04:59|2905.02
18:04:59|2905.03
18:05:01|2904.48
18:05:01|2904.2
18:05:02|2904.49
18:05:03|2904.76
18:05:04|2904.19
18:05:05|2903.78
18:05:06|2903.78
18:05:06|2903.78
18:05:06|2903.78
18:05:07|2904.18
18:05:07|2904.24
18:05:08|2904.86
18:05:08|2904.85
18:05:09|2904.67
18:05:10|2904.24
18:05:11|2904.17
18:05:13|2905.23
18:05:14|2905.24
18:05:15|2906.05
18:05:16|2906.58
18:05:16|2906.92
18:05:17|2907.34
18:05:18|2907.73
18:05:19|2907.72
18:05:19|2908.23
18:05:20|2908.07
18:05:21|2908.51
18:05:22|2908.54
18:05:22|2908.54
18:05:23|2908.51
18:05:24|2908.51
18:05:24|2907.76
18:05:25|2908.19
18:05:25|2909.65
18:05:26|2910.67
18:05:26|2911.17
18:05:27|2910.21
18:05:28|2910.07
18:05:28|2911.65
18:05:29|2912.51
18:05:30|2912.94
18:05:30|2913.54
18:05:31|2912.73
18:05:32|2913.21
18:05:32|2914.25
18:05:33|2913.22
18:05:33|2915.15
18:05:34|2914.25
18:05:35|2914.
18:05:36|2913.15
18:05:36|2912.91
18:05:37|2912.52
18:05:38|2912.85
18:05:38|2912.43
18:05:39|2912.43
18:05:39|2912.43
18:05:40|2912.43
18:05:40|2912.44
18:05:41|2912.54
18:05:41|2913.51
18:05:42|2913.51
18:05:42|2913.51
18:05:43|2912.44
18:05:43|2912.7
18:05:44|2912.84
18:05:45|2912.99
18:05:45|2913.
18:05:45|2912.44
18:05:46|2912.44
18:05:46|2911.75
18:05:47|2910.07
18:05:48|2911.03
18:05:48|2910.86
18:05:49|2910.23
18:05:49|2910.22
18:05:50|2910.23
18:05:51|2910.23
18:05:51|2910.89
18:05:52|2910.89
18:05:52|2910.19
18:05:52|2909.23
18:05:53|2909.23
18:05:54|2909.23
18:05:55|2909.23
18:05:56|2908.66
18:05:56|2908.06
18:05:57|2909.16
18:05:57|2909.16
18:05:58|2909.14
18:05:59|2907.81
18:05:59|2907.49
18:05:59|2907.07
18:06:00|2907.07
18:06:01|2907.81
18:06:02|2908.2
18:06:02|2907.43
18:06:03|2907.
18:06:03|2906.52
18:06:03|2905.54
18:06:04|2906.19
18:06:05|2905.53
18:06:05|2905.04
18:06:06|2905.45
18:06:06|2905.45
18:06:07|2905.45
18:06:07|2905.99
18:06:08|2905.88
18:06:08|2906.68
18:06:09|2907.22
18:06:09|2906.67
18:06:11|2906.06
18:06:12|2905.46
18:06:14|2905.3
18:06:15|2906.45
18:06:16|2907.77
18:06:16|2907.77
18:06:18|2907.77
18:06:19|2907.77
18:06:19|2907.62
18:06:19|2907.62
18:06:20|2908.54
18:06:21|2907.69
18:06:21|2907.57
18:06:22|2907.25
18:06:23|2907.25
18:06:23|2907.25
18:06:24|2906.67
18:06:24|2906.67
18:06:24|2906.54
18:06:25|2906.54
18:06:25|2906.54
18:06:25|2905.87
18:06:25|2905.87
18:06:26|2905.12
18:06:27|2905.12
18:06:28|2905.74
18:06:28|2905.74
18:06:29|2906.55
18:06:29|2906.66
18:06:30|2906.21
18:06:31|2905.5
18:06:31|2905.18
18:06:32|2905.18
18:06:32|2905.18
18:06:33|2905.18
18:06:34|2905.18
18:06:34|2905.08
18:06:36|2905.08
18:06:36|2905.51
18:06:37|2906.32
18:06:37|2905.73
18:06:39|2905.73
18:06:39|2905.73
18:06:40|2905.73
18:06:40|2905.6
18:06:41|2905.74
18:06:41|2906.29
18:06:42|2906.29
18:06:42|2906.28
18:06:43|2906.28
18:06:43|2906.28
18:06:44|2906.02
18:06:44|2906.02
18:06:45|2906.02
18:06:45|2906.01
18:06:46|2905.82
18:06:46|2905.82
18:06:47|2905.81
18:06:47|2905.81
18:06:48|2905.75
18:06:48|2905.74
18:06:49|2907.21
18:06:50|2907.55
18:06:50|2907.78
18:06:51|2907.78
18:06:52|2907.74
18:06:52|2907.32
18:06:53|2907.09
18:06:54|2907.08
18:06:55|2907.66
18:06:55|2907.36
18:06:55|2907.36
18:06:56|2907.4
18:06:57|2907.4
18:06:57|2907.4
18:06:58|2907.4
18:06:58|2907.07
18:06:58|2907.07
18:06:59|2907.07
18:07:00|2907.07
18:07:00|2906.1
18:07:01|2905.6
18:07:01|2905.6
18:07:02|2905.6
18:07:02|2905.6
18:07:02|2905.59
18:07:03|2905.01
18:07:03|2905.01
18:07:04|2905.33
18:07:05|2905.33
18:07:05|2905.33
18:07:05|2905.33
18:07:06|2905.59
18:07:07|2905.56
18:07:07|2905.35
18:07:08|2905.35
18:07:08|2905.35
18:07:09|2905.35
18:07:09|2905.35
18:07:10|2904.37
18:07:10|2904.29
18:07:11|2903.77
18:07:12|2903.17
18:07:14|2902.64
18:07:15|2902.91
18:07:16|2902.38
18:07:17|2902.01
18:07:18|2902.
18:07:18|2901.99
18:07:19|2901.99
18:07:19|2902.73
18:07:20|2903.01
18:07:21|2903.19
18:07:22|2904.05
18:07:22|2904.56
18:07:23|2904.33
18:07:24|2905.52
18:07:24|2905.52
18:07:25|2905.06
18:07:25|2905.93
18:07:27|2905.81
18:07:28|2905.75
18:07:28|2905.7
18:07:30|2905.82
18:07:30|2905.73
18:07:31|2905.62
18:07:31|2905.62
18:07:32|2905.62
18:07:32|2905.35
18:07:33|2905.35
18:07:34|2905.35
18:07:35|2904.79
18:07:35|2903.71
18:07:36|2904.2
18:07:36|2904.96
18:07:37|2904.96
18:07:37|2903.44
18:07:38|2903.44
18:07:39|2904.23
18:07:40|2903.71
18:07:40|2903.71
18:07:41|2903.71
18:07:42|2903.6
18:07:43|2902.64
18:07:43|2902.64
18:07:44|2902.54
18:07:44|2902.89
18:07:45|2902.89
18:07:46|2903.27
18:07:47|2902.98
18:07:47|2902.36
18:07:47|2902.36
18:07:48|2902.36
18:07:49|2902.35
18:07:49|2901.59
18:07:50|2901.59
18:07:50|2901.59
18:07:51|2901.59
18:07:52|2902.89
18:07:52|2902.89
18:07:53|2902.89
18:07:53|2902.89
18:07:54|2901.84
18:07:54|2901.84
18:07:55|2901.84
18:07:56|2902.43
18:07:57|2902.43
18:07:57|2902.43
18:07:58|2902.43
18:07:58|2903.34
18:07:59|2903.92
18:07:59|2904.81
18:08:00|2905.23
18:08:00|2905.23
18:08:01|2903.54
18:08:02|2903.54
18:08:02|2903.56
18:08:03|2903.57
18:08:04|2903.57
18:08:04|2903.92
18:08:04|2904.36
18:08:05|2904.36
18:08:05|2904.68
18:08:06|2904.48
18:08:07|2904.48
18:08:08|2904.17
18:08:08|2904.17
18:08:09|2904.17
18:08:09|2904.18
18:08:10|2904.13
18:08:11|2904.13
18:08:11|2904.04
18:08:12|2904.04
18:08:14|2904.02
18:08:14|2904.02
18:08:15|2904.02
18:08:15|2904.02
18:08:16|2903.95
18:08:17|2904.75
18:08:18|2904.81
18:08:19|2904.82
18:08:20|2905.99
18:08:21|2905.84
18:08:22|2905.84
18:08:22|2905.99
18:08:23|2905.99
18:08:23|2905.63
18:08:24|2905.76
18:08:25|2905.91
18:08:25|2905.91
18:08:26|2905.91
18:08:27|2905.89
18:08:28|2905.89
18:08:28|2905.64
18:08:29|2905.64
18:08:29|2905.64
18:08:30|2905.64
18:08:31|2905.64
18:08:31|2905.45
18:08:32|2905.34
18:08:33|2904.81
18:08:33|2904.81
18:08:34|2904.81
18:08:35|2904.91
18:08:36|2904.92
18:08:36|2905.18
18:08:37|2905.18
18:08:38|2905.18
18:08:38|2905.18
18:08:39|2904.73
18:08:39|2904.73
18:08:41|2904.73
18:08:42|2905.06
18:08:42|2905.07
18:08:43|2905.07
18:08:44|2905.01
18:08:44|2905.07
18:08:45|2905.07
18:08:46|2905.07
18:08:46|2905.07
18:08:47|2905.07
18:08:47|2905.07
18:08:48|2905.07
18:08:48|2905.07
18:08:49|2905.07
18:08:49|2903.92
18:08:51|2903.22
18:08:51|2902.41
18:08:52|2903.
18:08:52|2902.41
18:08:53|2902.41
18:08:53|2902.41
18:08:54|2903.01
18:08:54|2903.01
18:08:55|2903.01
18:08:56|2903.31
18:08:56|2903.31
18:08:56|2903.3
18:08:57|2903.26
18:08:57|2903.26
18:08:58|2903.26
18:08:58|2903.
18:08:59|2902.84
18:09:00|2902.84
18:09:01|2902.84
18:09:01|2901.57
18:09:02|2901.14
18:09:03|2901.4
18:09:04|2901.4
18:09:04|2901.41
18:09:05|2902.41
18:09:06|2902.42
18:09:06|2901.87
18:09:07|2902.41
18:09:08|2902.14
18:09:08|2900.84
18:09:09|2900.64
18:09:09|2901.08
18:09:09|2901.68
18:09:10|2901.68
18:09:11|2901.68
18:09:11|2901.68
18:09:12|2900.96
18:09:13|2901.25
18:09:14|2901.25
18:09:15|2900.84
18:09:16|2900.84
18:09:17|2900.84
18:09:17|2900.84
18:09:19|2902.52
18:09:19|2900.47
18:09:20|2901.19
18:09:20|2901.19
18:09:21|2901.19
18:09:22|2901.19
18:09:22|2901.19
18:09:23|2901.19
18:09:24|2901.19
18:09:25|2901.09
18:09:26|2901.09
18:09:26|2900.01
18:09:27|2900.07
18:09:28|2900.18
18:09:29|2900.19
18:09:30|2900.19
18:09:30|2900.19
18:09:31|2900.19
18:09:31|2900.18
18:09:32|2900.18
18:09:32|2900.19
18:09:34|2900.19
18:09:34|2900.19
18:09:35|2900.19
18:09:36|2900.19
18:09:36|2900.19
18:09:37|2900.19
18:09:37|2900.18
18:09:38|2900.18
18:09:38|2900.18
18:09:38|2900.19
18:09:39|2900.19
18:09:40|2900.19
18:09:41|2900.19
18:09:41|2899.71
18:09:41|2898.46
18:09:42|2897.67
18:09:43|2899.13
18:09:44|2898.67
18:09:45|2898.22
18:09:45|2898.49
18:09:45|2898.5
18:09:46|2897.96
18:09:47|2898.48
18:09:48|2898.35
18:09:48|2898.35
18:09:49|2897.78
18:09:49|2897.05
18:09:50|2897.05
18:09:50|2896.07
18:09:51|2895.87
18:09:51|2896.06
18:09:52|2896.07
18:09:52|2896.07
18:09:53|2895.25
18:09:53|2895.25
18:09:54|2895.09
18:09:54|2893.8
18:09:56|2893.33
18:09:56|2893.81
18:09:57|2893.53
18:09:57|2894.32
18:09:58|2894.55
18:09:58|2894.03
18:09:59|2893.53
18:09:59|2893.48
18:09:59|2893.51
18:10:00|2891.6
18:10:01|2891.61
18:10:01|2891.6
18:10:02|2889.4
18:10:02|2889.4
18:10:03|2889.41
18:10:03|2889.42
18:10:04|2889.41
18:10:04|2889.41
18:10:05|2889.38
18:10:05|2890.66
18:10:06|2891.58
18:10:06|2891.6
18:10:07|2892.14
18:10:08|2892.88
18:10:08|2893.51
18:10:09|2894.97
18:10:09|2897.72
18:10:10|2899.14
18:10:11|2901.09
18:10:11|2901.91
18:10:12|2903.15
18:10:12|2902.88
18:10:13|2901.91
18:10:13|2900.06
18:10:13|2900.93
18:10:14|2898.11
18:10:14|2898.82
18:10:16|2902.48
18:10:16|2904.26
18:10:17|2904.43
18:10:18|2906.46
18:10:19|2905.35
18:10:19|2904.02
18:10:20|2905.44
18:10:21|2906.77
18:10:22|2906.63
18:10:22|2906.89
18:10:24|2908.85
18:10:25|2910.14
18:10:25|2910.86
18:10:26|2910.61
18:10:27|2910.32
18:10:27|2911.86
18:10:28|2912.24
18:10:29|2914.
18:10:30|2913.49
18:10:31|2914.
18:10:32|2914.49
18:10:32|2915.15
18:10:33|2915.98
18:10:33|2914.84
18:10:34|2915.18
18:10:35|2915.26
18:10:35|2916.71
18:10:35|2917.65
18:10:36|2918.1
18:10:37|2918.66
18:10:37|2918.99
18:10:38|2919.67
18:10:38|2919.67
18:10:39|2918.3
18:10:40|2916.99
18:10:40|2916.17
18:10:41|2917.63
18:10:41|2916.52
18:10:42|2916.46
18:10:42|2916.73
18:10:42|2916.72
18:10:43|2916.84
18:10:43|2918.38
18:10:44|2917.93
18:10:45|2918.56
18:10:46|2918.76
18:10:47|2918.62
18:10:47|2918.55
18:10:48|2918.15
18:10:49|2919.
18:10:49|2918.8
18:10:49|2918.8
18:10:50|2919.15
18:10:51|2918.91
18:10:51|2917.63
18:10:52|2917.69
18:10:53|2919.13
18:10:53|2918.65
18:10:54|2920.
18:10:54|2919.22
18:10:55|2919.99
18:10:55|2919.23
18:10:56|2920.4
18:10:57|2920.57
18:10:57|2923.37
18:10:58|2923.09
18:10:59|2924.24
18:11:00|2921.88
18:11:00|2921.75
18:11:00|2923.51
18:11:01|2923.68
18:11:01|2923.68
18:11:02|2924.63
18:11:02|2925.17
18:11:03|2926.4
18:11:04|2926.88
18:11:04|2928.91
18:11:05|2929.41
18:11:06|2930.16
18:11:06|2930.53
18:11:07|2928.34
18:11:07|2925.72
18:11:08|2927.04
18:11:08|2927.91
18:11:09|2927.91
18:11:10|2932.28
18:11:10|2930.29
18:11:11|2931.04
18:11:12|2930.29
18:11:12|2930.26
18:11:13|2930.26
18:11:13|2930.26
18:11:14|2930.
18:11:14|2930.
18:11:15|2927.94
18:11:16|2930.48
18:11:18|2931.83
18:11:19|2930.36
18:11:20|2930.41
18:11:21|2930.26
18:11:21|2930.28
18:11:22|2928.65
18:11:22|2929.96
18:11:23|2930.89
18:11:24|2929.97
18:11:24|2929.94
18:11:25|2927.6
18:11:27|2926.64
18:11:28|2927.69
18:11:29|2924.14
18:11:29|2925.28
18:11:30|2925.28
18:11:31|2924.41
18:11:31|2923.51
18:11:32|2924.23
18:11:32|2922.64
18:11:33|2922.92
18:11:34|2923.97
18:11:35|2923.96
18:11:35|2920.7
18:11:36|2921.55
18:11:36|2921.02
18:11:37|2922.69
18:11:37|2920.38
18:11:38|2921.79
18:11:39|2921.17
18:11:39|2920.78
18:11:40|2921.15
18:11:41|2920.68
18:11:41|2920.03
18:11:42|2919.82
18:11:42|2919.65
18:11:43|2921.01
18:11:43|2920.98
18:11:44|2922.64
18:11:45|2921.76
18:11:45|2920.8
18:11:46|2920.8
18:11:46|2920.15
18:11:46|2920.15
18:11:47|2919.13
18:11:48|2918.84
18:11:49|2920.06
18:11:49|2919.26
18:11:50|2919.26
18:11:50|2920.09
18:11:51|2920.09
18:11:51|2920.96
18:11:52|2920.96
18:11:53|2919.88
18:11:54|2920.92
18:11:54|2920.13
18:11:55|2920.31
18:11:56|2920.31
18:11:56|2920.31
18:11:56|2920.5
18:11:57|2920.56
18:11:58|2920.56
18:11:58|2920.26
18:11:58|2918.86
18:11:59|2918.86
18:11:59|2919.37
18:12:00|2920.64
18:12:01|2921.43
18:12:02|2925.18
18:12:02|2925.2
18:12:03|2923.53
18:12:04|2923.53
18:12:04|2923.35
18:12:04|2923.35
18:12:06|2921.86
18:12:07|2921.52
18:12:07|2921.48
18:12:08|2921.49
18:12:08|2921.44
18:12:09|2920.5
18:12:10|2919.68
18:12:11|2920.5
18:12:11|2920.24
18:12:12|2920.11
18:12:13|2919.01
18:12:13|2918.83
18:12:13|2918.83
18:12:14|2918.83
18:12:14|2917.57
18:12:15|2918.05
18:12:15|2918.05
18:12:16|2918.02
18:12:17|2917.83
18:12:18|2917.43
18:12:19|2917.43
18:12:20|2917.61
18:12:21|2917.39
18:12:22|2916.56
18:12:23|2915.98
18:12:24|2916.42
18:12:25|2915.65
18:12:25|2915.38
18:12:26|2915.37
18:12:27|2915.35
18:12:28|2915.35
18:12:29|2913.83
18:12:30|2912.92
18:12:30|2912.74
18:12:31|2912.92
18:12:32|2914.52
18:12:32|2914.38
18:12:33|2914.37
18:12:34|2914.32
18:12:35|2913.65
18:12:35|2913.76
18:12:36|2913.51
18:12:36|2913.75
18:12:37|2913.75
18:12:38|2914.39
18:12:38|2914.92
18:12:39|2915.35
18:12:40|2915.79
18:12:41|2915.79
18:12:41|2917.01
18:12:42|2917.01
18:12:42|2915.74
18:12:43|2915.88
18:12:43|2916.15
18:12:44|2916.15
18:12:44|2917.4
18:12:45|2917.16
18:12:45|2917.16
18:12:46|2917.16
18:12:46|2916.64
18:12:47|2916.64
18:12:47|2915.05
18:12:48|2915.05
18:12:48|2915.05
18:12:49|2915.05
18:12:50|2915.05
18:12:50|2915.31
18:12:51|2915.3
18:12:52|2914.69
18:12:53|2914.69
18:12:54|2914.9
18:12:54|2914.9
18:12:55|2914.9
18:12:56|2915.
18:12:56|2914.91
18:12:57|2914.91
18:12:57|2916.45
18:12:58|2916.96
18:12:58|2915.6
18:12:59|2916.01
18:13:00|2914.9
18:13:01|2914.7
18:13:01|2914.22
18:13:02|2914.22
18:13:03|2913.25
18:13:04|2913.1
18:13:04|2914.
18:13:05|2913.26
18:13:06|2913.26
18:13:06|2913.
18:13:07|2913.
18:13:07|2912.83
18:13:07|2911.85
18:13:08|2910.97
18:13:09|2910.89
18:13:09|2910.89
18:13:10|2910.9
18:13:10|2909.38
18:13:11|2909.56
18:13:11|2910.05
18:13:12|2909.4
18:13:12|2909.68
18:13:13|2910.36
18:13:14|2909.26
18:13:14|2909.31
18:13:15|2911.14
18:13:15|2916.22
18:13:16|2915.94
18:13:16|2918.84
18:13:17|2918.83
18:13:18|2920.18
18:13:19|2917.31
18:13:20|2912.22
18:13:21|2911.52
18:13:22|2913.08
18:13:24|2913.91
18:13:24|2912.62
18:13:25|2911.89
18:13:26|2911.98
18:13:27|2911.4
18:13:28|2911.6
18:13:28|2910.51
18:13:30|2910.88
18:13:31|2910.25
18:13:32|2910.25
18:13:33|2910.67
18:13:33|2910.66
18:13:34|2913.13
18:13:34|2914.98
18:13:35|2916.1
18:13:36|2918.51
18:13:36|2915.31
18:13:37|2913.81
18:13:37|2912.21
18:13:38|2911.68
18:13:39|2912.72
18:13:39|2914.18
18:13:40|2913.08
18:13:41|2912.89
18:13:42|2913.24
18:13:42|2912.45
18:13:42|2913.49
18:13:43|2912.63
18:13:44|2914.01
18:13:44|2912.7
18:13:45|2912.77
18:13:46|2913.65
18:13:47|2915.08
18:13:47|2913.87
18:13:48|2914.56
18:13:49|2914.92
18:13:50|2914.72
18:13:51|2912.46
18:13:51|2912.46
18:13:52|2913.38
18:13:53|2912.01
18:13:55|2911.22
18:13:55|2911.17
18:13:56|2910.98
18:13:56|2911.2
18:13:57|2911.2
18:13:57|2912.37
18:13:58|2912.37
18:13:58|2910.99
18:13:58|2910.26
18:13:59|2910.26
18:13:59|2910.26
18:14:00|2910.28
18:14:00|2910.29
18:14:01|2910.29
18:14:02|2910.77
18:14:03|2910.02
18:14:03|2909.78
18:14:04|2909.84
18:14:04|2909.84
18:14:05|2910.16
18:14:05|2910.16
18:14:07|2909.93
18:14:07|2909.93
18:14:08|2909.93
18:14:08|2909.93
18:14:09|2911.35
18:14:10|2912.95
18:14:10|2912.9
18:14:11|2912.9
18:14:11|2912.02
18:14:12|2911.18
18:14:12|2911.18
18:14:13|2911.19
18:14:13|2911.19
18:14:14|2911.19
18:14:15|2911.12
18:14:15|2911.12
18:14:16|2911.12
18:14:16|2911.11
18:14:17|2911.11
18:14:17|2911.11
18:14:18|2911.39
18:14:19|2911.39
18:14:20|2911.38
18:14:22|2912.78
18:14:23|2911.11
18:14:24|2911.39
18:14:24|2912.43
18:14:25|2912.07
18:14:25|2912.07
18:14:26|2910.65
18:14:27|2910.65
18:14:28|2910.95
18:14:29|2910.46
18:14:30|2910.51
18:14:31|2910.51
18:14:31|2913.03
18:14:32|2913.13
18:14:33|2911.85
18:14:33|2911.83
18:14:33|2910.99
18:14:34|2910.99
18:14:35|2910.99
18:14:35|2910.99
18:14:35|2911.21
18:14:36|2911.21
18:14:36|2911.74
18:14:37|2911.73
18:14:38|2911.73
18:14:39|2911.71
18:14:40|2911.84
18:14:40|2911.49
18:14:41|2911.49
18:14:41|2912.29
18:14:42|2911.83
18:14:43|2911.82
18:14:43|2911.82
18:14:44|2911.83
18:14:44|2911.83
18:14:45|2911.83
18:14:46|2911.83
18:14:46|2912.04
18:14:47|2912.04
18:14:47|2912.51
18:14:49|2912.39
18:14:49|2911.04
18:14:49|2912.94
18:14:50|2912.34
18:14:51|2912.34
18:14:52|2912.76
18:14:52|2912.9
18:14:53|2912.3
18:14:53|2915.45
18:14:54|2917.33
18:14:55|2921.
18:14:55|2922.26
18:14:55|2921.03
18:14:56|2920.78
18:14:57|2916.95
18:14:57|2917.2
18:14:58|2918.94
18:14:58|2920.64
18:14:59|2921.06
18:14:59|2921.07
18:15:00|2921.08
18:15:01|2920.05
18:15:01|2921.64
18:15:02|2921.64
18:15:02|2919.58
18:15:02|2922.1
18:15:03|2922.1
18:15:03|2921.31
18:15:03|2920.97
18:15:04|2920.74
18:15:04|2920.3
18:15:05|2920.16
18:15:05|2921.95
18:15:06|2921.95
18:15:06|2921.48
18:15:07|2921.14
18:15:08|2923.
18:15:08|2922.04
18:15:09|2922.06
18:15:09|2922.24
18:15:10|2922.24
18:15:10|2922.24
18:15:11|2921.42
18:15:11|2922.46
18:15:12|2923.02
18:15:12|2923.02
18:15:13|2922.97
18:15:13|2922.96
18:15:14|2922.81
18:15:14|2922.81
18:15:14|2923.49
18:15:15|2923.49
18:15:15|2923.32
18:15:16|2923.25
18:15:16|2923.24
18:15:17|2925.72
18:15:17|2924.93
18:15:18|2924.93
18:15:18|2924.93
18:15:19|2924.93
18:15:19|2926.44
18:15:20|2927.09
18:15:22|2926.93
18:15:22|2926.65
18:15:23|2927.42
18:15:24|2926.93
18:15:24|2926.91
18:15:26|2927.43
18:15:26|2927.73
18:15:27|2928.9
18:15:28|2928.81
18:15:29|2928.59
18:15:29|2928.9
18:15:30|2928.58
18:15:31|2927.67
18:15:32|2928.23
18:15:33|2929.37
18:15:34|2929.98
18:15:35|2929.92
18:15:35|2929.92
18:15:36|2929.99
18:15:37|2930.39
18:15:38|2930.97
18:15:38|2931.07
18:15:39|2931.79
18:15:39|2932.38
18:15:40|2932.6
18:15:40|2931.91
18:15:42|2931.69
18:15:42|2931.35
18:15:43|2929.76
18:15:43|2930.71
18:15:44|2929.66
18:15:44|2928.19
18:15:44|2928.42
18:15:45|2928.39
18:15:45|2928.2
18:15:46|2928.39
18:15:46|2931.66
18:15:47|2931.66
18:15:48|2936.25
18:15:48|2937.71
18:15:49|2938.24
18:15:49|2937.13
18:15:50|2937.97
18:15:50|2936.32
18:15:51|2937.77
18:15:52|2938.84
18:15:53|2935.62
18:15:53|2933.96
18:15:54|2936.99
18:15:54|2936.53
18:15:55|2938.5
18:15:56|2940.24
18:15:57|2938.67
18:15:58|2940.54
18:15:58|2941.39
18:15:59|2945.32
18:15:59|2946.03
18:16:00|2944.
18:16:00|2945.18
18:16:00|2944.65
18:16:01|2942.62
18:16:01|2942.99
18:16:02|2940.86
18:16:02|2941.01
18:16:03|2939.91
18:16:04|2941.79
18:16:04|2941.79
18:16:05|2940.25
18:16:06|2941.86
18:16:06|2942.13
18:16:07|2944.94
18:16:08|2944.01
18:16:08|2943.41
18:16:08|2943.41
18:16:09|2943.63
18:16:09|2946.17
18:16:10|2949.2
18:16:11|2950.96
18:16:11|2947.95
18:16:12|2949.45
18:16:12|2948.9
18:16:12|2946.96
18:16:13|2946.92
18:16:13|2947.11
18:16:13|2948.21
18:16:14|2947.16
18:16:14|2946.21
18:16:15|2947.61
18:16:16|2949.65
18:16:16|2951.52
18:16:17|2951.8
18:16:17|2950.89
18:16:18|2951.47
18:16:18|2955.38
18:16:19|2952.5
18:16:20|2954.84
18:16:21|2953.81
18:16:22|2951.79
18:16:23|2948.68
18:16:25|2948.72
18:16:25|2948.16
18:16:27|2946.93
18:16:28|2946.5
18:16:28|2944.46
18:16:29|2945.89
18:16:30|2945.89
18:16:31|2945.88
18:16:32|2947.07
18:16:32|2947.14
18:16:33|2948.82
18:16:33|2945.5
18:16:34|2944.59
18:16:35|2944.58
18:16:36|2947.25
18:16:37|2946.59
18:16:37|2945.82
18:16:38|2944.38
18:16:38|2944.83
18:16:39|2944.83
18:16:40|2944.16
18:16:40|2944.16
18:16:42|2943.44
18:16:42|2943.6
18:16:43|2943.85
18:16:44|2943.58
18:16:44|2942.43
18:16:46|2941.61
18:16:46|2942.63
18:16:47|2942.96
18:16:48|2942.86
18:16:48|2941.84
18:16:49|2939.83
18:16:49|2940.01
18:16:50|2939.84
18:16:51|2939.59
18:16:51|2939.59
18:16:51|2938.95
18:16:52|2938.43
18:16:52|2938.44
18:16:53|2940.27
18:16:54|2940.08
18:16:54|2938.91
18:16:55|2938.64
18:16:55|2938.95
18:16:55|2937.78
18:16:56|2937.97
18:16:57|2938.92
18:16:57|2937.63
18:16:58|2938.46
18:16:58|2937.96
18:16:59|2937.96
18:16:59|2937.96
18:17:00|2939.02
18:17:00|2937.99
18:17:01|2939.11
18:17:02|2939.76
18:17:02|2939.53
18:17:03|2936.88
18:17:03|2937.19
18:17:04|2937.62
18:17:05|2938.43
18:17:05|2937.08
18:17:05|2936.51
18:17:06|2936.51
18:17:07|2936.39
18:17:07|2935.43
18:17:08|2935.44
18:17:08|2935.44
18:17:09|2935.44
18:17:10|2935.44
18:17:10|2935.44
18:17:10|2935.44
18:17:11|2935.59
18:17:11|2935.59
18:17:12|2935.79
18:17:13|2935.43
18:17:13|2936.78
18:17:14|2937.18
18:17:14|2937.33
18:17:15|2936.89
18:17:15|2936.98
18:17:16|2936.58
18:17:16|2936.99
18:17:17|2938.87
18:17:17|2939.77
18:17:18|2939.77
18:17:19|2939.77
18:17:19|2939.76
18:17:20|2939.76
18:17:20|2940.
18:17:21|2940.
18:17:22|2939.71
18:17:24|2944.48
18:17:25|2945.84
18:17:26|2946.82
18:17:27|2946.99
18:17:28|2945.96
18:17:28|2945.74
18:17:29|2945.12
18:17:30|2944.47
18:17:30|2945.96
18:17:31|2945.9
18:17:32|2945.79
18:17:32|2945.79
18:17:33|2946.5
18:17:34|2946.19
18:17:35|2946.12
18:17:36|2944.76
18:17:36|2944.76
18:17:37|2946.1
18:17:37|2946.1
18:17:38|2946.1
18:17:38|2945.32
18:17:39|2945.33
18:17:39|2945.33
18:17:40|2945.32
18:17:40|2943.7
18:17:41|2943.39
18:17:41|2942.78
18:17:42|2940.94
18:17:43|2942.24
18:17:43|2942.24
18:17:44|2941.31
18:17:44|2940.92
18:17:45|2941.56
18:17:45|2941.38
18:17:46|2941.08
18:17:47|2940.
18:17:47|2938.31
18:17:47|2938.31
18:17:48|2939.38
18:17:49|2939.38
18:17:49|2938.99
18:17:50|2939.68
18:17:50|2939.68
18:17:50|2939.89
18:17:51|2939.36
18:17:52|2938.19
18:17:52|2939.31
18:17:53|2939.27
18:17:53|2940.37
18:17:54|2941.76
18:17:54|2940.93
18:17:55|2940.93
18:17:56|2940.58
18:17:57|2940.39
18:17:58|2940.39
18:17:58|2939.43
18:17:58|2938.91
18:17:59|2938.91
18:18:00|2938.76
18:18:00|2939.78
18:18:01|2939.8
18:18:02|2940.66
18:18:02|2940.66
18:18:03|2941.82
18:18:03|2942.17
18:18:04|2941.71
18:18:05|2940.65
18:18:05|2939.44
18:18:06|2938.81
18:18:06|2938.81
18:18:07|2939.42
18:18:08|2939.45
18:18:09|2938.07
18:18:10|2938.17
18:18:11|2937.58
18:18:11|2937.38
18:18:12|2937.38
18:18:12|2936.51
18:18:13|2936.51
18:18:14|2936.23
18:18:14|2936.47
18:18:15|2936.47
18:18:16|2936.97
18:18:17|2935.64
18:18:17|2935.64
18:18:18|2936.49
18:18:18|2936.49
18:18:19|2936.49
18:18:19|2936.32
18:18:20|2936.32
18:18:20|2934.39
18:18:22|2934.06
18:18:23|2935.53
18:18:24|2935.53
18:18:25|2936.2
18:18:26|2934.23
18:18:27|2934.85
18:18:28|2934.85
18:18:29|2934.86
18:18:30|2934.86
18:18:30|2934.86
18:18:31|2935.33
18:18:32|2935.46
18:18:33|2935.22
18:18:34|2935.06
18:18:35|2935.06
18:18:35|2935.32
18:18:36|2935.97
18:18:37|2936.15
18:18:37|2936.15
18:18:38|2935.34
18:18:39|2935.34
18:18:40|2935.34
18:18:40|2936.12
18:18:41|2938.34
18:18:41|2940.56
18:18:41|2940.52
18:18:42|2941.35
18:18:43|2941.39
18:18:44|2941.74
18:18:44|2944.2
18:18:45|2944.54
18:18:46|2945.92
18:18:46|2945.24
18:18:47|2944.49
18:18:48|2941.49
18:18:48|2942.76
18:18:48|2942.7
18:18:49|2943.28
18:18:49|2944.31
18:18:50|2944.31
18:18:51|2943.71
18:18:51|2945.1
18:18:52|2945.86
18:18:52|2945.28
18:18:52|2945.28
18:18:53|2944.74
18:18:54|2944.66
18:18:54|2945.04
18:18:54|2944.82
18:18:55|2944.82
18:18:55|2946.31
18:18:56|2945.73
18:18:56|2946.31
18:18:57|2946.31
18:18:57|2946.31
18:18:57|2945.79
18:18:58|2945.62
18:18:58|2945.62
18:18:59|2945.62
18:18:59|2945.39
18:19:00|2945.85
18:19:01|2944.65
18:19:02|2944.24
18:19:03|2942.08
18:19:03|2942.4
18:19:04|2943.26
18:19:05|2943.26
18:19:05|2943.26
18:19:05|2943.26
18:19:06|2943.27
18:19:06|2943.22
18:19:07|2942.38
18:19:08|2943.74
18:19:08|2944.07
18:19:09|2943.61
18:19:09|2942.68
18:19:11|2942.51
18:19:11|2942.51
18:19:12|2942.51
18:19:12|2942.26
18:19:13|2941.39
18:19:14|2941.93
18:19:14|2940.88
18:19:15|2940.87
18:19:16|2941.14
18:19:17|2941.1
18:19:17|2941.06
18:19:18|2941.14
18:19:18|2941.14
18:19:19|2941.14
18:19:20|2941.43
18:19:21|2941.54
18:19:21|2941.54
18:19:22|2941.43
18:19:22|2943.23
18:19:23|2942.76
18:19:24|2942.32
18:19:25|2941.08
18:19:27|2942.9
18:19:27|2943.03
18:19:28|2943.03
18:19:29|2942.2
18:19:30|2943.27
18:19:31|2944.06
18:19:32|2944.06
18:19:32|2943.72
18:19:33|2943.76
18:19:33|2944.06
18:19:35|2943.58
18:19:35|2942.42
18:19:36|2942.62
18:19:36|2942.26
18:19:37|2942.26
18:19:38|2941.36
18:19:39|2942.01
18:19:39|2941.38
18:19:40|2941.38
18:19:40|2941.33
18:19:41|2941.33
18:19:42|2941.94
18:19:42|2942.4
18:19:43|2942.02
18:19:44|2941.07
18:19:44|2941.06
18:19:45|2942.3
18:19:46|2942.3
18:19:46|2942.3
18:19:47|2942.3
18:19:47|2941.57
18:19:48|2939.83
18:19:48|2939.83
18:19:49|2939.83
18:19:50|2939.83
18:19:50|2940.07
18:19:52|2939.03
18:19:52|2938.01
18:19:53|2938.08
18:19:53|2938.08
18:19:54|2938.2
18:19:54|2938.29
18:19:55|2938.68
18:19:55|2938.66
18:19:56|2939.57
18:19:57|2939.93
18:19:58|2938.69
18:19:58|2938.75
18:19:59|2938.75
18:19:59|2939.04
18:20:00|2936.46
18:20:00|2936.9
18:20:01|2937.14
18:20:03|2937.02
18:20:03|2936.
18:20:04|2936.26
18:20:05|2935.38
18:20:06|2935.38
18:20:06|2935.06
18:20:06|2935.06
18:20:07|2934.91
18:20:08|2934.91
18:20:09|2934.69
18:20:09|2934.61
18:20:09|2934.62
18:20:10|2933.56
18:20:11|2934.15
18:20:11|2934.15
18:20:12|2937.43
18:20:12|2937.47
18:20:13|2938.26
18:20:13|2940.82
18:20:14|2941.39
18:20:14|2941.97
18:20:15|2938.35
18:20:15|2937.84
18:20:16|2939.58
18:20:16|2940.5
18:20:17|2942.13
18:20:17|2942.44
18:20:18|2941.48
18:20:19|2941.46
18:20:19|2941.43
18:20:20|2941.79
18:20:21|2943.43
18:20:21|2943.57
18:20:22|2942.52
18:20:23|2943.41
18:20:23|2943.73
18:20:24|2943.72
18:20:24|2944.2
18:20:26|2943.74
18:20:26|2944.52
18:20:26|2944.52
18:20:27|2944.52
18:20:28|2944.63
18:20:29|2944.93
18:20:30|2944.29
18:20:31|2944.56
18:20:32|2944.
18:20:33|2943.76
18:20:33|2944.42
18:20:34|2944.42
18:20:34|2944.42
18:20:35|2941.49
18:20:36|2941.49
18:20:37|2943.15
18:20:38|2943.48
18:20:38|2941.87
18:20:39|2941.54
18:20:40|2943.36
18:20:40|2942.84
18:20:41|2942.82
18:20:42|2943.48
18:20:43|2942.03
18:20:43|2941.56
18:20:43|2941.17
18:20:44|2940.53
18:20:45|2939.88
18:20:45|2940.
18:20:46|2940.
18:20:46|2940.27
18:20:47|2939.37
18:20:47|2939.
18:20:48|2939.01
18:20:48|2939.7
18:20:49|2939.84
18:20:49|2942.74
18:20:50|2940.1
18:20:51|2940.68
18:20:51|2940.62
18:20:52|2940.62
18:20:53|2940.55
18:20:53|2940.55
18:20:54|2941.65
18:20:55|2941.65
18:20:55|2940.74
18:20:55|2940.84
18:20:56|2940.39
18:20:57|2940.39
18:20:57|2940.39
18:20:57|2940.09
18:20:58|2939.42
18:20:58|2939.42
18:20:59|2939.42
18:20:59|2939.42
18:21:00|2939.43
18:21:00|2940.1
18:21:01|2940.1
18:21:01|2940.1
18:21:02|2941.29
18:21:03|2941.29
18:21:03|2939.88
18:21:04|2940.63
18:21:05|2940.39
18:21:05|2940.39
18:21:06|2940.39
18:21:06|2940.39
18:21:07|2940.63
18:21:08|2940.63
18:21:08|2941.3
18:21:09|2941.
18:21:09|2941.
18:21:10|2941.
18:21:11|2940.72
18:21:11|2940.54
18:21:12|2941.
18:21:13|2942.2
18:21:13|2942.44
18:21:14|2943.58
18:21:14|2943.58
18:21:15|2943.56
18:21:16|2943.25
18:21:16|2943.59
18:21:17|2943.24
18:21:18|2943.27
18:21:18|2943.27
18:21:18|2943.27
18:21:19|2943.27
18:21:20|2941.56
18:21:20|2942.64
18:21:21|2942.64
18:21:21|2942.25
18:21:22|2942.25
18:21:23|2942.4
18:21:23|2943.23
18:21:23|2943.23
18:21:24|2943.37
18:21:24|2943.37
18:21:25|2943.37
18:21:26|2942.87
18:21:27|2942.42
18:21:28|2942.37
18:21:28|2943.01
18:21:29|2943.
18:21:30|2943.01
18:21:31|2943.
18:21:32|2941.47
18:21:33|2940.13
18:21:34|2940.1
18:21:35|2938.76
18:21:36|2937.8
18:21:37|2937.8
18:21:37|2937.79
18:21:38|2938.16
18:21:39|2939.37
18:21:39|2939.37
18:21:39|2939.37
18:21:41|2939.23
18:21:41|2939.02
18:21:42|2939.02
18:21:43|2939.02
18:21:43|2939.04
18:21:44|2939.03
18:21:44|2938.95
18:21:45|2938.94
18:21:45|2938.89
18:21:46|2938.89
18:21:46|2938.89
18:21:48|2938.89
18:21:48|2938.89
18:21:49|2938.89
18:21:49|2938.89
18:21:50|2938.89
18:21:50|2938.65
18:21:50|2938.03
18:21:51|2938.03
18:21:52|2938.03
18:21:52|2938.83
18:21:52|2938.83
18:21:53|2939.03
18:21:53|2937.55
18:21:54|2937.55
18:21:54|2937.54
18:21:55|2937.39
18:21:56|2937.35
18:21:56|2934.03
18:21:57|2934.19
18:21:58|2934.35
18:21:58|2935.34
18:21:59|2935.39
18:22:00|2934.1
18:22:01|2933.67
18:22:02|2933.64
18:22:02|2933.64
18:22:02|2933.64
18:22:03|2933.53
18:22:04|2933.44
18:22:04|2933.51
18:22:05|2933.07
18:22:06|2933.07
18:22:06|2932.65
18:22:06|2932.71
18:22:07|2931.9
18:22:07|2931.9
18:22:08|2930.3
18:22:08|2931.92
18:22:09|2932.72
18:22:09|2932.72
18:22:09|2932.72
18:22:10|2932.72
18:22:11|2932.72
18:22:11|2933.01
18:22:12|2933.01
18:22:12|2933.01
18:22:12|2932.86
18:22:12|2932.86
18:22:13|2932.86
18:22:13|2932.86
18:22:14|2932.86
18:22:14|2932.86
18:22:15|2932.86
18:22:16|2932.87
18:22:17|2934.1
18:22:17|2934.11
18:22:18|2933.65
18:22:19|2934.06
18:22:19|2934.8
18:22:20|2935.41
18:22:20|2935.86
18:22:20|2935.86
18:22:21|2935.86
18:22:21|2935.86
18:22:21|2936.04
18:22:22|2936.04
18:22:23|2935.74
18:22:23|2935.45
18:22:24|2935.45
18:22:24|2935.2
18:22:25|2935.47
18:22:25|2935.47
18:22:25|2935.47
18:22:26|2935.64
18:22:27|2936.
18:22:28|2934.52
18:22:29|2934.51
18:22:30|2934.68
18:22:31|2935.08
18:22:32|2935.78
18:22:32|2936.38
18:22:33|2936.38
18:22:34|2935.74
18:22:34|2934.31
18:22:35|2935.
18:22:36|2935.
18:22:37|2933.55
18:22:38|2933.99
18:22:39|2933.28
18:22:39|2933.28
18:22:40|2933.28
18:22:41|2933.28
18:22:41|2933.28
18:22:42|2934.14
18:22:42|2933.96
18:22:43|2933.96
18:22:44|2933.82
18:22:44|2933.71
18:22:45|2933.56
18:22:46|2933.57
18:22:46|2933.57
18:22:47|2934.01
18:22:48|2935.
18:22:48|2934.8
18:22:49|2934.8
18:22:50|2934.33
18:22:51|2934.33
18:22:52|2934.73
18:22:52|2934.01
18:22:53|2932.86
18:22:54|2932.86
18:22:54|2931.81
18:22:55|2931.81
18:22:55|2931.81
18:22:56|2931.81
18:22:56|2931.47
18:22:57|2931.47
18:22:57|2931.47
18:22:58|2931.47
18:22:58|2931.47
18:22:59|2931.47
18:22:59|2931.47
18:23:00|2931.47
18:23:00|2931.47
18:23:01|2931.47
18:23:02|2932.8
18:23:02|2932.81
18:23:02|2932.81
18:23:03|2932.81
18:23:04|2933.62
18:23:05|2931.75
18:23:06|2931.75
18:23:06|2931.3
18:23:07|2931.3
18:23:08|2931.3
18:23:08|2931.1
18:23:09|2931.1
18:23:09|2931.68
18:23:10|2931.68
18:23:11|2931.68
18:23:12|2930.94
18:23:12|2931.11
18:23:12|2930.3
18:23:13|2930.03
18:23:13|2930.03
18:23:14|2930.02
18:23:15|2930.02
18:23:15|2930.02
18:23:15|2930.02
18:23:16|2929.4
18:23:16|2929.4
18:23:17|2929.4
18:23:18|2931.
18:23:18|2932.
18:23:19|2932.
18:23:20|2932.01
18:23:20|2932.01
18:23:21|2930.86
18:23:21|2930.86
18:23:22|2930.86
18:23:23|2930.86
18:23:23|2930.62
18:23:24|2930.54
18:23:25|2931.48
18:23:25|2931.09
18:23:25|2931.1
18:23:26|2931.1
18:23:26|2931.1
18:23:27|2931.09
18:23:28|2930.82
18:23:29|2931.28
18:23:31|2932.01
18:23:32|2932.5
18:23:33|2932.5
18:23:34|2932.79
18:23:35|2932.79
18:23:36|2933.6
18:23:36|2933.61
18:23:37|2934.2
18:23:38|2934.27
18:23:39|2934.27
18:23:39|2934.27
18:23:40|2935.15
18:23:41|2935.57
18:23:41|2935.57
18:23:42|2935.57
18:23:43|2935.58
18:23:43|2935.58
18:23:43|2936.39
18:23:44|2936.72
18:23:45|2936.72
18:23:45|2936.26
18:23:47|2936.46
18:23:47|2935.57
18:23:48|2934.63
18:23:49|2934.56
18:23:50|2934.56
18:23:50|2934.59
18:23:51|2934.59
18:23:53|2933.5
18:23:53|2932.33
18:23:53|2931.65
18:23:54|2931.64
18:23:54|2930.99
18:23:55|2931.14
18:23:55|2931.14
18:23:56|2930.42
18:23:56|2930.42
18:23:57|2930.75
18:23:58|2930.27
18:23:58|2930.6
18:23:59|2930.6
18:24:00|2929.44
18:24:00|2929.44
18:24:01|2930.4
18:24:02|2930.4
18:24:02|2930.4
18:24:03|2929.95
18:24:03|2927.93
18:24:04|2928.45
18:24:04|2928.45
18:24:05|2928.45
18:24:06|2928.45
18:24:06|2928.65
18:24:07|2929.19
18:24:07|2928.66
18:24:08|2928.66
18:24:08|2928.66
18:24:09|2928.66
18:24:10|2928.36
18:24:11|2928.1
18:24:12|2929.34
18:24:12|2929.49
18:24:12|2929.49
18:24:13|2929.49
18:24:14|2928.64
18:24:14|2928.51
18:24:14|2928.51
18:24:15|2928.39
18:24:15|2928.39
18:24:16|2928.39
18:24:16|2928.39
18:24:16|2928.39
18:24:17|2928.5
18:24:18|2928.74
18:24:19|2928.78
18:24:20|2928.78
18:24:20|2928.78
18:24:20|2927.61
18:24:21|2927.61
18:24:22|2927.14
18:24:22|2928.09
18:24:23|2928.27
18:24:24|2928.27
18:24:24|2928.09
18:24:24|2927.91
18:24:25|2927.92
18:24:26|2927.66
18:24:27|2926.61
18:24:27|2926.39
18:24:27|2926.39
18:24:29|2925.84
18:24:29|2925.77
18:24:31|2926.47
18:24:32|2926.47
18:24:33|2927.12
18:24:33|2926.96
18:24:35|2926.66
18:24:35|2927.44
18:24:37|2928.8
18:24:38|2928.97
18:24:38|2929.77
18:24:39|2929.77
18:24:40|2929.77
18:24:40|2929.54
18:24:41|2929.51
18:24:41|2929.53
18:24:42|2928.56
18:24:43|2928.56
18:24:44|2929.27
18:24:45|2930.35
18:24:45|2929.77
18:24:46|2930.16
18:24:47|2930.31
18:24:48|2929.72
18:24:49|2928.93
18:24:50|2929.
18:24:50|2929.
18:24:51|2930.35
18:24:52|2930.67
18:24:52|2931.2
18:24:53|2931.2
18:24:53|2930.99
18:24:54|2931.15
18:24:54|2931.15
18:24:55|2931.15
18:24:55|2931.15
18:24:56|2930.22
18:24:57|2930.22
18:24:57|2930.28
18:24:58|2929.9
18:24:59|2929.74
18:25:00|2929.76
18:25:00|2929.76
18:25:01|2929.76
18:25:01|2929.76
18:25:02|2929.76
18:25:03|2929.62
18:25:03|2931.07
18:25:04|2930.78
18:25:06|2931.92
18:25:06|2931.79
18:25:06|2930.8
18:25:07|2930.8
18:25:08|2929.89
18:25:08|2929.89
18:25:09|2929.89
18:25:09|2929.62
18:25:10|2929.95
18:25:10|2929.95
18:25:11|2929.95
18:25:11|2930.23
18:25:12|2930.23
18:25:12|2930.23
18:25:13|2929.89
18:25:14|2929.89
18:25:14|2929.89
18:25:14|2929.89
18:25:14|2929.89
18:25:15|2929.76
18:25:15|2929.16
18:25:16|2929.16
18:25:16|2929.16
18:25:17|2929.16
18:25:17|2928.56
18:25:18|2927.7
18:25:18|2927.78
18:25:19|2927.78
18:25:19|2927.44
18:25:20|2927.44
18:25:20|2927.44
18:25:22|2927.44
18:25:22|2927.44
18:25:23|2927.44
18:25:23|2929.34
18:25:24|2928.88
18:25:25|2928.01
18:25:25|2928.01
18:25:26|2928.39
18:25:26|2928.39
18:25:27|2928.39
18:25:28|2928.49
18:25:28|2927.86
18:25:29|2928.5
18:25:30|2928.4
18:25:31|2927.65
18:25:32|2927.4
18:25:33|2927.63
18:25:33|2927.63
18:25:34|2927.63
18:25:34|2927.63
18:25:36|2927.63
18:25:36|2927.63
18:25:38|2927.63
18:25:39|2927.75
18:25:40|2928.2
18:25:40|2928.2
18:25:41|2928.73
18:25:42|2928.74
18:25:43|2928.46
18:25:44|2928.46
18:25:44|2929.27
18:25:45|2929.27
18:25:46|2929.23
18:25:47|2929.23
18:25:47|2930.
18:25:48|2930.
18:25:48|2930.
18:25:49|2930.
18:25:49|2930.55
18:25:50|2930.55
18:25:50|2931.03
18:25:51|2931.08
18:25:51|2931.08
18:25:52|2931.05
18:25:53|2930.45
18:25:54|2930.37
18:25:55|2929.99
18:25:55|2929.99
18:25:56|2929.95
18:25:57|2929.34
18:25:57|2929.34
18:25:58|2929.34
18:25:59|2929.34
18:25:59|2929.82
18:26:00|2929.82
18:26:01|2929.23
18:26:01|2928.33
18:26:02|2928.33
18:26:02|2928.33
18:26:03|2928.33
18:26:03|2928.33
18:26:04|2928.18
18:26:04|2928.18
18:26:05|2928.18
18:26:05|2928.32
18:26:06|2928.32
18:26:06|2928.32
18:26:06|2928.32
18:26:07|2928.24
18:26:08|2928.24
18:26:08|2928.1
18:26:09|2928.1
18:26:09|2928.1
18:26:10|2928.22
18:26:10|2927.42
18:26:10|2927.42
18:26:11|2927.39
18:26:11|2927.39
18:26:12|2927.4
18:26:13|2927.39
18:26:13|2927.25
18:26:13|2927.52
18:26:14|2927.52
18:26:15|2927.52
18:26:15|2927.76
18:26:16|2926.96
18:26:17|2926.96
18:26:18|2926.96
18:26:18|2926.96
18:26:19|2926.96
18:26:19|2926.96
18:26:20|2926.96
18:26:20|2926.96
18:26:21|2928.44
18:26:21|2928.43
18:26:22|2928.43
18:26:23|2928.58
18:26:24|2928.44
18:26:24|2928.22
18:26:25|2926.9
18:26:25|2927.18
18:26:26|2927.18
18:26:27|2926.76
18:26:28|2924.86
18:26:29|2925.75
18:26:29|2925.88
18:26:30|2925.12
18:26:31|2925.19
18:26:32|2924.58
18:26:33|2923.58
18:26:34|2924.01
18:26:34|2924.38
18:26:35|2924.38
18:26:35|2924.38
18:26:36|2924.42
18:26:37|2924.42
18:26:38|2924.44
18:26:38|2924.8
18:26:39|2924.8
18:26:40|2924.8
18:26:41|2925.36
18:26:42|2925.2
18:26:42|2925.2
18:26:43|2925.11
18:26:43|2925.11
18:26:44|2924.72
18:26:44|2924.07
18:26:45|2924.84
18:26:46|2924.84
18:26:46|2925.01
18:26:47|2924.36
18:26:47|2924.36
18:26:48|2925.59
18:26:49|2925.6
18:26:50|2927.05
18:26:51|2926.94
18:26:51|2927.39
18:26:52|2927.39
18:26:53|2927.27
18:26:53|2927.32
18:26:54|2928.1
18:26:54|2928.7
18:26:55|2928.7
18:26:55|2928.7
18:26:56|2929.22
18:26:57|2927.93
18:26:58|2928.6
18:26:58|2928.75
18:26:59|2928.75
18:27:00|2928.11
18:27:01|2928.97
18:27:01|2928.51
18:27:01|2928.51
18:27:02|2928.51
18:27:03|2928.91
18:27:04|2928.91
18:27:05|2928.07
18:27:05|2928.07
18:27:06|2928.07
18:27:07|2928.07
18:27:08|2928.07
18:27:08|2928.07
18:27:09|2928.07
18:27:09|2928.07
18:27:10|2928.07
18:27:11|2928.09
18:27:11|2928.05
18:27:12|2928.05
18:27:12|2928.09
18:27:13|2928.09
18:27:14|2928.21
18:27:14|2928.21
18:27:15|2928.21
18:27:16|2928.21
18:27:16|2928.21
18:27:17|2928.21
18:27:17|2929.
18:27:17|2929.08
18:27:18|2929.08
18:27:19|2929.09
18:27:20|2929.35
18:27:20|2929.84
18:27:21|2930.52
18:27:21|2930.53
18:27:21|2930.53
18:27:22|2930.53
18:27:22|2930.53
18:27:23|2930.53
18:27:24|2930.53
18:27:24|2930.89
18:27:24|2930.89
18:27:25|2931.19
18:27:25|2931.46
18:27:26|2931.46
18:27:26|2931.64
18:27:27|2931.24
18:27:27|2930.55
18:27:28|2930.55
18:27:29|2929.2
18:27:29|2928.59
18:27:29|2928.59
18:27:30|2928.58
18:27:30|2928.58
18:27:31|2928.56
18:27:31|2928.55
18:27:32|2928.55
18:27:34|2929.02
18:27:35|2927.59
18:27:36|2926.96
18:27:36|2926.65
18:27:37|2926.65
18:27:38|2925.96
18:27:38|2925.48
18:27:40|2925.05
18:27:40|2925.04
18:27:41|2925.
18:27:41|2924.86
18:27:42|2924.86
18:27:43|2924.86
18:27:44|2924.86
18:27:44|2924.86
18:27:45|2924.86
18:27:45|2924.86
18:27:46|2924.86
18:27:47|2924.86
18:27:47|2925.31
18:27:49|2925.89
18:27:49|2925.89
18:27:50|2925.89
18:27:51|2926.48
18:27:51|2926.49
18:27:52|2926.49
18:27:52|2926.49
18:27:53|2926.5
18:27:54|2926.5
18:27:55|2926.59
18:27:55|2927.34
18:27:56|2927.34
18:27:56|2927.34
18:27:57|2927.34
18:27:58|2927.34
18:27:59|2927.21
18:28:00|2926.5
18:28:00|2926.5
18:28:01|2926.48
18:28:01|2925.96
18:28:02|2925.96
18:28:03|2925.96
18:28:03|2925.43
18:28:04|2925.43
18:28:05|2925.43
18:28:06|2925.43
18:28:06|2925.43
18:28:06|2925.43
18:28:07|2925.44
18:28:07|2926.12
18:28:08|2926.03
18:28:08|2926.03
18:28:09|2926.03
18:28:09|2926.03
18:28:10|2926.03
18:28:11|2925.08
18:28:11|2924.38
18:28:12|2924.
18:28:13|2923.9
18:28:14|2923.9
18:28:14|2924.06
18:28:15|2924.06
18:28:16|2924.44
18:28:17|2924.44
18:28:17|2924.44
18:28:18|2924.44
18:28:18|2924.44
18:28:19|2924.48
18:28:20|2924.45
18:28:20|2924.45
18:28:21|2924.45
18:28:21|2924.49
18:28:22|2924.49
18:28:22|2924.49
18:28:23|2924.49
18:28:23|2924.49
18:28:23|2924.49
18:28:24|2924.49
18:28:24|2925.16
18:28:25|2924.96
18:28:25|2924.96
18:28:26|2924.96
18:28:26|2924.73
18:28:27|2924.48
18:28:28|2924.38
18:28:28|2923.9
18:28:28|2923.12
18:28:29|2923.13
18:28:30|2921.26
18:28:30|2921.53
18:28:31|2921.51
18:28:32|2920.76
18:28:33|2920.33
18:28:34|2919.27
18:28:36|2919.79
18:28:36|2919.22
18:28:37|2920.99
18:28:38|2921.58
18:28:39|2920.53
18:28:40|2920.53
18:28:40|2920.96
18:28:41|2920.59
18:28:41|2920.59
18:28:43|2920.29
18:28:43|2920.29
18:28:44|2920.29
18:28:45|2920.29
18:28:46|2920.48
18:28:46|2921.
18:28:47|2920.93
18:28:47|2920.93
18:28:48|2920.93
18:28:49|2920.94
18:28:49|2922.39
18:28:50|2922.39
18:28:51|2922.39
18:28:52|2922.85
18:28:53|2923.64
18:28:53|2923.67
18:28:54|2923.67
18:28:54|2923.67
18:28:55|2922.84
18:28:55|2922.2
18:28:57|2922.39
18:28:57|2922.24
18:28:58|2922.24
18:28:58|2922.14
18:28:58|2921.13
18:28:59|2921.16
18:28:59|2921.17
18:29:00|2921.17
18:29:00|2921.12
18:29:01|2921.12
18:29:02|2921.12
18:29:03|2921.12
18:29:04|2921.13
18:29:05|2921.04
18:29:05|2920.48
18:29:06|2919.44
18:29:06|2919.03
18:29:07|2919.03
18:29:07|2919.03
18:29:08|2919.03
18:29:09|2919.03
18:29:10|2919.61
18:29:11|2919.6
18:29:11|2919.12
18:29:11|2918.59
18:29:12|2918.97
18:29:13|2918.97
18:29:13|2918.97
18:29:14|2918.99
18:29:14|2918.97
18:29:15|2918.57
18:29:16|2917.64
18:29:16|2917.84
18:29:17|2917.84
18:29:18|2917.3
18:29:18|2917.22
18:29:19|2917.22
18:29:19|2917.22
18:29:19|2917.22
18:29:20|2917.09
18:29:21|2917.23
18:29:21|2916.29
18:29:22|2916.33
18:29:22|2915.45
18:29:23|2914.67
18:29:23|2914.66
18:29:24|2915.35
18:29:24|2915.82
18:29:25|2915.81
18:29:25|2915.64
18:29:26|2915.5
18:29:26|2915.5
18:29:27|2915.49
18:29:27|2915.64
18:29:28|2915.64
18:29:29|2915.63
18:29:29|2915.63
18:29:29|2915.61
18:29:30|2915.63
18:29:30|2916.03
18:29:31|2915.79
18:29:31|2915.79
18:29:32|2915.79
18:29:32|2915.12
18:29:33|2915.65
18:29:34|2915.64
18:29:35|2915.62
18:29:36|2914.9
18:29:37|2914.77
18:29:38|2914.77
18:29:39|2914.52
18:29:40|2914.32
18:29:41|2913.65
18:29:42|2914.29
18:29:43|2914.05
18:29:44|2914.29
18:29:45|2915.15
18:29:46|2915.38
18:29:47|2915.38
18:29:48|2915.53
18:29:48|2915.53
18:29:49|2917.82
18:29:50|2918.2
18:29:51|2918.2
18:29:51|2917.91
18:29:52|2918.03
18:29:53|2918.03
18:29:53|2918.03
18:29:54|2918.03
18:29:54|2918.03
18:29:55|2918.07
18:29:56|2918.07
18:29:57|2918.06
18:29:57|2918.06
18:29:58|2918.06
18:29:59|2918.04
18:29:59|2918.04
18:30:00|2917.28
18:30:01|2917.28
18:30:01|2917.28
18:30:02|2917.29
18:30:03|2917.29
18:30:04|2917.3
18:30:04|2917.14
18:30:04|2916.38
18:30:05|2916.38
18:30:06|2915.49
18:30:06|2914.58
18:30:07|2914.58
18:30:08|2914.59
18:30:08|2914.59
18:30:08|2914.59
18:30:09|2914.59
18:30:10|2914.59
18:30:10|2914.6
18:30:11|2914.6
18:30:11|2914.59
18:30:12|2914.59
18:30:12|2914.59
18:30:13|2914.57
18:30:14|2913.44
18:30:14|2913.24
18:30:15|2913.99
18:30:15|2913.99
18:30:16|2913.99
18:30:16|2915.34
18:30:17|2915.75
18:30:18|2916.31
18:30:18|2916.31
18:30:18|2916.31
18:30:20|2916.98
18:30:20|2916.98
18:30:20|2916.98
18:30:21|2916.98
18:30:21|2916.98
18:30:21|2916.98
18:30:22|2916.98
18:30:22|2916.98
18:30:23|2916.98
18:30:23|2917.
18:30:24|2917.29
18:30:24|2918.47
18:30:24|2918.5
18:30:25|2918.51
18:30:25|2919.57
18:30:26|2919.58
18:30:26|2919.53
18:30:27|2920.4
18:30:27|2920.7
18:30:28|2920.7
18:30:28|2920.34
18:30:29|2920.35
18:30:30|2921.62
18:30:30|2922.38
18:30:30|2922.36
18:30:31|2922.94
18:30:31|2923.48
18:30:32|2923.65
18:30:32|2922.99
18:30:33|2923.
18:30:33|2923.
18:30:35|2923.
18:30:36|2922.34
18:30:37|2921.04
18:30:38|2921.27
18:30:39|2921.56
18:30:41|2922.96
18:30:42|2923.18
18:30:42|2923.18
18:30:43|2923.65
18:30:44|2924.2
18:30:44|2925.
18:30:44|2925.
18:30:45|2924.2
18:30:46|2924.38
18:30:47|2924.57
18:30:47|2925.79
18:30:48|2925.79
18:30:49|2925.79
18:30:49|2924.17
18:30:50|2924.17
18:30:51|2924.17
18:30:51|2924.17
18:30:52|2923.65
18:30:53|2924.18
18:30:54|2923.69
18:30:54|2924.16
18:30:55|2924.66
18:30:55|2924.67
18:30:56|2924.45
18:30:57|2923.89
18:30:57|2923.89
18:30:57|2923.89
18:30:58|2922.6
18:31:04|2918.51
18:31:05|2918.55
18:31:05|2916.98
18:31:06|2916.07
18:31:06|2916.03
18:31:06|2915.
18:31:07|2914.68
18:31:08|2915.48
18:31:08|2915.2
18:31:09|2915.14
18:31:09|2915.14
18:31:09|2915.74
18:31:10|2915.74
18:31:10|2915.
18:31:11|2915.32
18:31:11|2915.32
18:31:12|2915.32
18:31:12|2915.9
18:31:12|2915.91
18:31:13|2914.21
18:31:13|2914.21
18:31:13|2914.21
18:31:14|2914.39
18:31:14|2914.68
18:31:15|2914.21
18:31:15|2913.9
18:31:15|2912.98
18:31:16|2912.97
18:31:17|2912.98
18:31:17|2912.98
18:31:18|2913.49
18:31:18|2913.91
18:31:18|2913.91
18:31:19|2913.91
18:31:19|2913.91
18:31:19|2913.91
18:31:20|2912.97
18:31:21|2912.51
18:31:21|2911.5
18:31:22|2912.98
18:31:22|2912.98
18:31:23|2912.09
18:31:23|2911.61
18:31:23|2911.61
18:31:24|2911.61
18:31:24|2911.19
18:31:25|2911.53
18:31:26|2911.92
18:31:26|2911.53
18:31:27|2911.18
18:31:27|2911.94
18:31:28|2910.61
18:31:29|2908.99
18:31:29|2908.99
18:31:30|2910.59
18:31:30|2909.47
18:31:31|2909.45
18:31:32|2910.27
18:31:32|2909.
18:31:33|2909.
18:31:33|2909.57
18:31:34|2909.02
18:31:34|2908.87
18:31:35|2909.3
18:31:36|2907.21
18:31:37|2907.01
18:31:38|2907.61
18:31:38|2908.74
18:31:39|2907.85
18:31:40|2907.98
18:31:41|2907.7
18:31:41|2907.8
18:31:43|2908.3
18:31:43|2907.52
18:31:44|2907.7
18:31:45|2907.84
18:31:46|2906.67
18:31:46|2906.86
18:31:47|2907.03
18:31:47|2907.35
18:31:48|2907.35
18:31:48|2908.3
18:31:49|2908.29
18:31:49|2907.36
18:31:50|2906.31
18:31:51|2906.19
18:31:51|2906.28
18:31:52|2906.19
18:31:52|2906.19
18:31:53|2906.19
18:31:54|2906.19
18:31:54|2906.13
18:31:55|2906.14
18:31:56|2906.14
18:31:57|2905.84
18:31:58|2905.5
18:31:58|2906.67
18:31:59|2905.36
18:32:00|2905.63
18:32:00|2906.33
18:32:01|2905.5
18:32:02|2905.36
18:32:03|2905.98
18:32:03|2905.81
18:32:04|2904.81
18:32:05|2904.
18:32:05|2905.26
18:32:05|2904.75
18:32:06|2903.14
18:32:07|2902.51
18:32:07|2902.42
18:32:08|2901.89
18:32:08|2901.9
18:32:09|2901.89
18:32:09|2902.87
18:32:10|2902.56
18:32:11|2901.39
18:32:12|2902.13
18:32:12|2902.14
18:32:13|2902.14
18:32:13|2902.27
18:32:13|2902.42
18:32:14|2902.57
18:32:15|2902.41
18:32:15|2902.4
18:32:16|2901.06
18:32:16|2901.
18:32:17|2902.08
18:32:18|2901.
18:32:18|2902.4
18:32:19|2902.4
18:32:19|2901.6
18:32:20|2901.58
18:32:21|2901.62
18:32:21|2902.8
18:32:22|2902.8
18:32:23|2904.99
18:32:23|2905.89
18:32:24|2906.16
18:32:24|2906.33
18:32:25|2906.52
18:32:25|2906.88
18:32:26|2906.39
18:32:26|2907.37
18:32:27|2907.76
18:32:27|2908.29
18:32:28|2907.74
18:32:28|2907.75
18:32:29|2907.75
18:32:29|2907.51
18:32:30|2908.74
18:32:31|2908.01
18:32:31|2907.87
18:32:32|2907.84
18:32:32|2907.52
18:32:32|2907.38
18:32:33|2906.89
18:32:34|2907.53
18:32:35|2905.31
18:32:35|2905.31
18:32:36|2904.22
18:32:37|2902.66
18:32:38|2902.15
18:32:39|2901.23
18:32:40|2900.93
18:32:41|2901.63
18:32:42|2900.89
18:32:43|2900.92
18:32:44|2901.54
18:32:45|2901.38
18:32:46|2900.35
18:32:47|2901.27
18:32:47|2900.12
18:32:48|2901.28
18:32:49|2899.3
18:32:49|2898.67
18:32:50|2899.73
18:32:51|2899.36
18:32:51|2898.63
18:32:52|2901.71
18:32:53|2900.42
18:32:53|2901.91
18:32:54|2901.62
18:32:55|2901.65
18:32:56|2902.59
18:32:57|2903.39
18:32:57|2903.61
18:32:58|2903.61
18:32:58|2904.9
18:32:59|2904.9
18:32:59|2904.25
18:33:00|2904.
18:33:00|2904.01
18:33:01|2904.
18:33:02|2903.01
18:33:02|2902.65
18:33:03|2901.62
18:33:03|2901.32
18:33:04|2901.46
18:33:05|2901.46
18:33:05|2901.48
18:33:06|2901.59
18:33:06|2901.59
18:33:07|2901.59
18:33:08|2901.58
18:33:08|2900.86
18:33:09|2900.58
18:33:09|2900.01
18:33:10|2899.79
18:33:10|2898.38
18:33:11|2898.9
18:33:11|2899.7
18:33:12|2899.88
18:33:12|2900.93
18:33:13|2901.31
18:33:13|2901.28
18:33:14|2901.28
18:33:14|2900.93
18:33:15|2901.27
18:33:15|2901.27
18:33:16|2901.49
18:33:16|2901.48
18:33:17|2901.24
18:33:18|2901.24
18:33:18|2901.24
18:33:19|2902.23
18:33:19|2902.23
18:33:20|2902.23
18:33:20|2902.88
18:33:21|2902.89
18:33:22|2902.89
18:33:22|2902.89
18:33:23|2902.89
18:33:23|2902.89
18:33:24|2902.89
18:33:24|2903.15
18:33:25|2903.56
18:33:25|2904.23
18:33:26|2904.23
18:33:26|2903.55
18:33:27|2904.08
18:33:27|2904.24
18:33:28|2904.24
18:33:29|2902.77
18:33:29|2902.66
18:33:30|2901.87
18:33:30|2901.51
18:33:31|2901.3
18:33:31|2901.3
18:33:32|2901.59
18:33:32|2901.59
18:33:32|2902.15
18:33:33|2901.9
18:33:33|2901.9
18:33:34|2901.51
18:33:35|2901.51
18:33:35|2902.03
18:33:36|2902.03
18:33:36|2902.13
18:33:37|2902.13
18:33:38|2902.12
18:33:39|2902.4
18:33:40|2902.48
18:33:41|2902.77
18:33:43|2902.49
18:33:43|2903.45
18:33:44|2903.27
18:33:45|2903.64
18:33:46|2904.54
18:33:47|2905.21
18:33:48|2905.87
18:33:48|2906.65
18:33:49|2906.66
18:33:49|2905.29
18:33:50|2905.3
18:33:50|2905.3
18:33:51|2905.3
18:33:51|2906.59
18:33:52|2905.7
18:33:53|2905.92
18:33:54|2906.12
18:33:54|2906.12
18:33:55|2906.21
18:33:56|2906.21
18:33:57|2907.05
18:33:57|2906.62
18:33:58|2906.5
18:33:58|2906.5
18:33:59|2907.08
18:33:59|2906.12
18:34:00|2906.12
18:34:00|2907.09
18:34:00|2907.09
18:34:02|2907.13
18:34:02|2907.28
18:34:03|2907.29
18:34:03|2906.52
18:34:04|2906.46
18:34:04|2905.66
18:34:05|2904.74
18:34:05|2904.74
18:34:06|2904.74
18:34:06|2904.18
18:34:07|2904.18
18:34:07|2903.16
18:34:08|2903.16
18:34:08|2903.16
18:34:09|2902.32
18:34:10|2902.31
18:34:11|2902.31
18:34:11|2902.31
18:34:12|2902.31
18:34:13|2902.15
18:34:13|2900.86
18:34:14|2900.86
18:34:14|2900.86
18:34:14|2901.16
18:34:15|2900.86
18:34:16|2901.87
18:34:16|2902.29
18:34:18|2902.99
18:34:18|2903.68
18:34:19|2903.79
18:34:19|2903.79
18:34:20|2904.16
18:34:20|2904.16
18:34:21|2904.16
18:34:21|2903.89
18:34:22|2903.64
18:34:23|2903.93
18:34:23|2904.63
18:34:24|2904.63
18:34:24|2904.63
18:34:25|2905.66
18:34:25|2905.66
18:34:26|2905.66
18:34:26|2905.65
18:34:27|2905.65
18:34:27|2905.44
18:34:28|2905.65
18:34:28|2905.65
18:34:28|2905.66
18:34:29|2905.55
18:34:29|2905.89
18:34:29|2906.39
18:34:30|2906.5
18:34:30|2906.5
18:34:31|2906.5
18:34:31|2905.84
18:34:32|2905.84
18:34:33|2905.84
18:34:33|2905.2
18:34:34|2905.2
18:34:34|2905.09
18:34:35|2905.09
18:34:35|2905.18
18:34:35|2905.18
18:34:36|2905.18
18:34:36|2905.18
18:34:36|2904.7
18:34:37|2903.67
18:34:37|2903.66
18:34:38|2903.02
18:34:39|2901.97
18:34:40|2901.3
18:34:42|2902.44
18:34:43|2903.15
18:34:44|2903.81
18:34:45|2904.63
18:34:46|2905.21
18:34:47|2903.91
18:34:48|2903.91
18:34:49|2905.82
18:34:49|2905.81
18:34:50|2905.3
18:34:50|2906.22
18:34:51|2906.22
18:34:52|2906.22
18:34:52|2906.23
18:34:53|2906.23
18:34:54|2907.79
18:34:55|2907.8
18:34:56|2906.98
18:34:57|2906.77
18:34:57|2905.57
18:34:58|2905.1
18:34:59|2903.92
18:35:00|2902.37
18:35:00|2903.32
18:35:01|2903.46
18:35:01|2899.77
18:35:02|2900.44
18:35:03|2901.25
18:35:04|2900.17
18:35:05|2900.7
18:35:07|2901.28
18:35:08|2903.12
18:35:09|2902.06
18:35:09|2902.06
18:35:10|2902.06
18:35:11|2902.06
18:35:12|2902.87
18:35:12|2902.95
18:35:12|2903.09
18:35:13|2902.47
18:35:13|2902.47
18:35:14|2902.73
18:35:15|2902.73
18:35:15|2902.73
18:35:16|2902.73
18:35:16|2902.73
18:35:17|2902.39
18:35:17|2902.39
18:35:18|2902.39
18:35:18|2902.39
18:35:19|2902.39
18:35:20|2901.79
18:35:20|2901.79
18:35:21|2901.55
18:35:21|2901.56
18:35:22|2901.56
18:35:22|2901.53
18:35:23|2902.3
18:35:23|2902.3
18:35:24|2902.3
18:35:25|2902.38
18:35:25|2902.59
18:35:26|2902.6
18:35:27|2902.6
18:35:27|2902.6
18:35:27|2902.6
18:35:28|2903.56
18:35:29|2903.58
18:35:30|2904.33
18:35:31|2904.35
18:35:31|2904.87
18:35:32|2903.53
18:35:33|2903.71
18:35:33|2904.28
18:35:34|2904.29
18:35:34|2904.29
18:35:35|2904.29
18:35:35|2905.06
18:35:36|2907.08
18:35:36|2907.29
18:35:37|2908.18
18:35:38|2908.97
18:35:38|2908.48
18:35:39|2908.49
18:35:40|2908.7
18:35:41|2909.72
18:35:42|2908.75
18:35:43|2909.2
18:35:44|2909.25
18:35:45|2909.19
18:35:46|2909.24
18:35:47|2908.11
18:35:47|2908.51
18:35:48|2908.11
18:35:49|2908.18
18:35:49|2908.18
18:35:50|2908.18
18:35:51|2908.18
18:35:52|2908.18
18:35:52|2909.02
18:35:52|2909.43
18:35:53|2909.14
18:35:54|2908.81
18:35:55|2909.41
18:35:55|2909.41
18:35:56|2909.43
18:35:57|2910.3
18:35:58|2910.76
18:35:58|2910.82
18:35:59|2910.86
18:35:59|2910.36
18:36:00|2909.77
18:36:00|2909.77
18:36:01|2909.77
18:36:01|2910.36
18:36:02|2910.52
18:36:03|2910.52
18:36:03|2910.52
18:36:03|2910.52
18:36:04|2910.75
18:36:04|2910.75
18:36:05|2910.75
18:36:05|2910.87
18:36:06|2910.04
18:36:07|2907.94
18:36:07|2907.11
18:36:08|2905.77
18:36:08|2905.52
18:36:09|2905.36
18:36:09|2904.26
18:36:09|2903.45
18:36:10|2903.58
18:36:11|2903.8
18:36:11|2905.33
18:36:12|2905.33
18:36:12|2904.47
18:36:12|2904.68
18:36:13|2904.25
18:36:13|2904.26
18:36:14|2905.06
18:36:14|2905.06
18:36:15|2905.06
18:36:15|2903.76
18:36:16|2903.76
18:36:16|2903.71
18:36:17|2903.72
18:36:18|2904.51
18:36:18|2905.09
18:36:19|2905.09
18:36:19|2905.09
18:36:20|2905.09
18:36:20|2905.09
18:36:21|2905.49
18:36:21|2906.08
18:36:22|2904.77
18:36:22|2904.46
18:36:23|2904.8
18:36:23|2904.8
18:36:24|2905.52
18:36:25|2905.3
18:36:25|2905.5
18:36:25|2905.5
18:36:26|2905.5
18:36:27|2906.07
18:36:27|2907.56
18:36:28|2908.26
18:36:28|2908.26
18:36:29|2908.59
18:36:29|2907.55
18:36:30|2907.33
18:36:30|2907.3
18:36:31|2907.3
18:36:32|2907.04
18:36:32|2906.42
18:36:33|2906.42
18:36:33|2907.04
18:36:34|2907.39
18:36:35|2907.39
18:36:36|2907.89
18:36:36|2907.89
18:36:37|2907.31
18:36:37|2907.31
18:36:38|2907.31
18:36:39|2907.31
18:36:39|2907.33
18:36:40|2907.33
18:36:41|2907.33
18:36:42|2908.57
18:36:43|2908.57
18:36:44|2908.95
18:36:45|2908.45
18:36:46|2909.49
18:36:47|2909.49
18:36:48|2909.49
18:36:48|2909.52
18:36:49|2909.52
18:36:50|2908.09
18:36:50|2907.62
18:36:52|2907.31
18:36:53|2908.57
18:36:54|2910.83
18:36:55|2910.37
18:36:56|2910.89
18:36:57|2910.99
18:36:58|2910.82
18:36:58|2910.81
18:36:59|2910.81
18:36:59|2910.7
18:37:00|2910.52
18:37:01|2910.24
18:37:02|2910.81
18:37:03|2910.81
18:37:03|2909.89
18:37:04|2909.29
18:37:04|2910.3
18:37:06|2910.36
18:37:06|2908.96
18:37:07|2909.32
18:37:08|2908.57
18:37:08|2908.57
18:37:09|2908.57
18:37:09|2908.56
18:37:10|2908.
18:37:10|2907.1
18:37:10|2907.15
18:37:11|2907.15
18:37:11|2907.15
18:37:12|2908.14
18:37:18|2906.97
18:37:19|2906.57
18:37:19|2906.57
18:37:19|2906.57
18:37:20|2906.79
18:37:21|2907.51
18:37:21|2908.07
18:37:22|2908.07
18:37:23|2908.26
18:37:23|2909.48
18:37:24|2909.88
18:37:25|2909.88
18:37:25|2909.88
18:37:26|2910.63
18:37:27|2910.63
18:37:27|2911.05
18:37:28|2911.05
18:37:28|2910.52
18:37:29|2910.52
18:37:29|2910.52
18:37:30|2910.52
18:37:30|2910.52
18:37:30|2912.01
18:37:31|2912.01
18:37:31|2912.01
18:37:31|2912.01
18:37:32|2912.01
18:37:32|2912.01
18:37:33|2911.94
18:37:34|2911.28
18:37:34|2911.28
18:37:35|2911.28
18:37:35|2911.27
18:37:36|2911.27
18:37:36|2911.27
18:37:37|2911.27
18:37:38|2911.27
18:37:38|2909.1
18:37:39|2909.07
18:37:39|2909.15
18:37:40|2909.59
18:37:41|2908.75
18:37:42|2906.75
18:37:43|2906.75
18:37:45|2906.75
18:37:45|2910.
18:37:46|2910.77
18:37:47|2912.03
18:37:48|2914.37
18:37:49|2913.68
18:37:49|2913.68
18:37:50|2913.68
18:37:51|2914.23
18:37:51|2914.23
18:37:52|2913.68
18:37:53|2913.68
18:37:53|2912.97
18:37:54|2912.96
18:37:54|2912.96
18:37:56|2912.96
18:37:56|2912.99
18:37:57|2912.23
18:37:58|2912.03
18:37:58|2912.03
18:37:59|2910.5
18:37:59|2910.5
18:38:00|2910.64
18:38:00|2910.64
18:38:01|2910.91
18:38:02|2911.68
18:38:03|2910.76
18:38:03|2911.27
18:38:04|2911.27
18:38:04|2912.08
18:38:05|2912.73
18:38:05|2914.91
18:38:06|2913.39
18:38:07|2914.44
18:38:08|2914.99
18:38:08|2915.2
18:38:09|2915.04
18:38:10|2913.71
18:38:10|2913.99
18:38:11|2914.44
18:38:12|2914.
18:38:12|2914.
18:38:12|2914.
18:38:13|2914.
18:38:13|2914.
18:38:14|2913.65
18:38:15|2913.39
18:38:15|2913.39
18:38:16|2913.39
18:38:16|2912.72
18:38:17|2912.33
18:38:18|2910.9
18:38:19|2910.9
18:38:19|2910.9
18:38:19|2910.9
18:38:20|2912.25
18:38:21|2912.19
18:38:21|2911.51
18:38:21|2911.51
18:38:22|2911.51
18:38:23|2911.51
18:38:23|2911.51
18:38:24|2911.54
18:38:24|2910.87
18:38:25|2910.87
18:38:25|2911.24
18:38:26|2911.24
18:38:26|2911.24
18:38:27|2911.29
18:38:28|2910.82
18:38:28|2911.21
18:38:28|2911.21
18:38:29|2911.21
18:38:30|2911.33
18:38:30|2911.33
18:38:31|2911.33
18:38:31|2911.33
18:38:32|2912.06
18:38:33|2912.06
18:38:33|2912.06
18:38:34|2912.06
18:38:34|2912.06
18:38:35|2912.05
18:38:35|2912.05
18:38:36|2912.05
18:38:37|2912.05
18:38:37|2912.02
18:38:38|2912.02
18:38:38|2911.61
18:38:38|2911.61
18:38:40|2911.29
18:38:40|2911.29
18:38:41|2911.
18:38:42|2911.
18:38:42|2911.11
18:38:44|2910.28
18:38:45|2910.28
18:38:46|2910.39
18:38:48|2910.44
18:38:49|2910.96
18:38:50|2910.96
18:38:51|2910.96
18:38:52|2910.84
18:38:52|2910.52
18:38:53|2910.28
18:38:54|2910.27
18:38:54|2910.27
18:38:55|2910.27
18:38:56|2910.27
18:38:56|2910.27
18:38:57|2910.28
18:38:58|2910.27
18:38:59|2910.27
18:38:59|2910.27
18:38:59|2908.9
18:39:00|2908.01
18:39:00|2908.78
18:39:01|2907.69
18:39:03|2907.03
18:39:03|2907.55
18:39:04|2907.55
18:39:04|2908.87
18:39:05|2908.21
18:39:05|2908.49
18:39:06|2908.7
18:39:07|2908.7
18:39:07|2909.84
18:39:08|2909.84
18:39:08|2909.85
18:39:09|2910.48
18:39:10|2910.48
18:39:10|2910.48
18:39:10|2910.48
18:39:11|2910.48
18:39:12|2910.48
18:39:12|2910.67
18:39:13|2910.67
18:39:14|2910.9
18:39:14|2910.9
18:39:15|2910.9
18:39:15|2910.9
18:39:16|2910.9
18:39:16|2910.9
18:39:18|2909.85
18:39:18|2910.
18:39:18|2910.
18:39:19|2909.96
18:39:19|2910.14
18:39:20|2910.14
18:39:20|2910.14
18:39:21|2910.14
18:39:21|2910.51
18:39:21|2910.54
18:39:22|2910.54
18:39:23|2910.9
18:39:23|2911.
18:39:23|2911.
18:39:24|2911.
18:39:24|2911.
18:39:25|2911.
18:39:26|2910.99
18:39:26|2911.37
18:39:26|2911.37
18:39:27|2911.11
18:39:27|2911.11
18:39:28|2911.1
18:39:29|2911.1
18:39:29|2909.
18:39:30|2908.87
18:39:30|2907.74
18:39:31|2907.95
18:39:32|2907.95
18:39:32|2908.12
18:39:33|2907.83
18:39:33|2907.83
18:39:34|2907.39
18:39:34|2907.4
18:39:35|2907.4
18:39:35|2907.4
18:39:36|2907.4
18:39:36|2907.4
18:39:37|2907.4
18:39:38|2907.4
18:39:38|2907.4
18:39:38|2907.4
18:39:39|2907.4
18:39:40|2907.4
18:39:40|2907.4
18:39:41|2907.4
18:39:41|2907.39
18:39:42|2907.4
18:39:43|2907.4
18:39:44|2907.44
18:39:45|2907.44
18:39:46|2907.44
18:39:46|2907.44
18:39:47|2907.44
18:39:48|2907.39
18:39:49|2906.21
18:39:50|2906.22
18:39:51|2905.98
18:39:52|2905.84
18:39:53|2905.65
18:39:54|2905.77
18:39:54|2905.77
18:39:55|2905.98
18:39:55|2906.24
18:39:56|2905.87
18:39:56|2905.87
18:39:57|2905.87
18:39:57|2905.67
18:39:58|2905.87
18:39:59|2905.87
18:40:00|2905.87
18:40:01|2905.87
18:40:01|2905.87
18:40:02|2905.63
18:40:03|2905.64
18:40:04|2905.63
18:40:04|2905.64
18:40:05|2905.01
18:40:06|2905.01
18:40:06|2905.01
18:40:08|2905.
18:40:08|2905.03
18:40:09|2905.03
18:40:10|2905.03
18:40:10|2905.29
18:40:11|2905.29
18:40:12|2906.67
18:40:12|2907.39
18:40:13|2907.39
18:40:13|2907.39
18:40:14|2908.
18:40:14|2908.
18:40:14|2908.
18:40:15|2907.75
18:40:15|2907.75
18:40:16|2907.75
18:40:17|2907.75
18:40:17|2908.41
18:40:18|2908.41
18:40:18|2908.41
18:40:19|2909.72
18:40:20|2909.9
18:40:20|2909.9
18:40:20|2909.9
18:40:21|2909.9
18:40:21|2909.9
18:40:22|2909.31
18:40:22|2909.86
18:40:23|2909.2
18:40:23|2909.19
18:40:24|2908.98
18:40:24|2908.61
18:40:24|2908.26
18:40:25|2908.
18:40:26|2907.38
18:40:26|2907.38
18:40:26|2907.38
18:40:27|2907.38
18:40:28|2908.41
18:40:28|2908.96
18:40:29|2909.04
18:40:29|2909.62
18:40:30|2909.62
18:40:30|2909.44
18:40:31|2909.44
18:40:31|2909.99
18:40:32|2909.98
18:40:33|2909.24
18:40:33|2909.52
18:40:33|2909.23
18:40:34|2909.17
18:40:34|2909.18
18:40:35|2909.18
18:40:36|2909.18
18:40:36|2909.23
18:40:36|2909.23
18:40:37|2909.23
18:40:38|2909.2
18:40:38|2909.19
18:40:39|2908.41
18:40:39|2907.69
18:40:40|2907.69
18:40:41|2907.69
18:40:41|2907.7
18:40:42|2907.7
18:40:43|2907.7
18:40:43|2907.7
18:40:44|2907.71
18:40:45|2907.93
18:40:46|2908.78
18:40:48|2909.07
18:40:49|2909.67
18:40:50|2909.62
18:40:51|2910.
18:40:51|2910.
18:40:52|2909.92
18:40:53|2909.66
18:40:54|2909.66
18:40:55|2909.66
18:40:56|2909.66
18:40:56|2909.66
18:40:57|2909.66
18:40:57|2909.66
18:40:59|2909.66
18:41:00|2909.66
18:41:00|2909.66
18:41:01|2909.66
18:41:01|2909.66
18:41:02|2909.92
18:41:03|2909.92
18:41:04|2910.
18:41:05|2910.
18:41:06|2910.
18:41:06|2910.35
18:41:07|2910.73
18:41:08|2910.65
18:41:08|2910.65
18:41:09|2910.44
18:41:09|2910.44
18:41:10|2910.44
18:41:11|2910.44
18:41:11|2910.44
18:41:12|2910.44
18:41:12|2910.44
18:41:13|2910.45
18:41:13|2910.45
18:41:14|2910.45
18:41:15|2910.84
18:41:15|2910.44
18:41:16|2909.92
18:41:16|2909.64
18:41:17|2909.24
18:41:18|2908.29
18:41:18|2908.27
18:41:19|2908.28
18:41:19|2908.27
18:41:20|2908.27
18:41:21|2908.27
18:41:21|2908.7
18:41:22|2909.
18:41:22|2909.
18:41:22|2909.
18:41:23|2909.
18:41:23|2909.
18:41:24|2909.67
18:41:25|2909.81
18:41:26|2908.99
18:41:27|2908.16
18:41:28|2908.85
18:41:28|2908.85
18:41:29|2908.85
18:41:29|2908.85
18:41:30|2908.85
18:41:31|2908.85
18:41:31|2908.18
18:41:32|2908.17
18:41:32|2908.17
18:41:33|2908.17
18:41:34|2908.17
18:41:35|2908.18
18:41:36|2908.18
18:41:36|2908.18
18:41:37|2908.18
18:41:37|2908.18
18:41:38|2908.65
18:41:38|2908.63
18:41:38|2908.63
18:41:39|2908.58
18:41:40|2908.86
18:41:40|2908.86
18:41:41|2909.32
18:41:41|2909.02
18:41:42|2909.02
18:41:43|2908.17
18:41:43|2908.17
18:41:44|2907.81
18:41:45|2907.8
18:41:46|2907.8
18:41:46|2907.8
18:41:47|2907.8
18:41:48|2907.
18:41:49|2907.
18:41:50|2907.01
18:41:50|2907.01
18:41:51|2907.01
18:41:52|2907.01
18:41:53|2908.07
18:41:53|2908.57
18:41:53|2908.18
18:41:54|2908.17
18:41:55|2907.69
18:41:56|2907.69
18:41:57|2907.63
18:41:57|2907.63
18:41:58|2907.7
18:41:59|2908.31
18:42:00|2908.62
18:42:00|2911.1
18:42:01|2911.11
18:42:02|2909.91
18:42:02|2909.31
18:42:03|2909.31
18:42:04|2909.31
18:42:05|2909.31
18:42:05|2909.13
18:42:06|2909.07
18:42:07|2909.07
18:42:07|2909.07
18:42:08|2909.07
18:42:09|2909.07
18:42:09|2909.07
18:42:10|2909.07
18:42:10|2909.08
18:42:11|2909.08
18:42:11|2909.08
18:42:12|2909.08
18:42:12|2909.07
18:42:12|2909.08
18:42:13|2909.07
18:42:13|2909.07
18:42:14|2909.07
18:42:15|2909.07
18:42:15|2909.07
18:42:16|2909.07
18:42:17|2909.07
18:42:17|2909.07
18:42:18|2909.07
18:42:18|2909.07
18:42:19|2909.07
18:42:20|2909.08
18:42:20|2909.15
18:42:21|2909.15
18:42:22|2909.15
18:42:22|2909.15
18:42:23|2909.15
18:42:24|2909.36
18:42:24|2909.36
18:42:24|2909.36
18:42:25|2909.36
18:42:25|2909.36
18:42:26|2909.36
18:42:27|2909.35
18:42:27|2909.35
18:42:28|2909.35
18:42:28|2909.14
18:42:29|2909.14
18:42:29|2909.14
18:42:29|2909.14
18:42:30|2909.15
18:42:30|2909.15
18:42:31|2909.15
18:42:32|2909.15
18:42:32|2909.14
18:42:33|2909.14
18:42:33|2909.14
18:42:34|2909.08
18:42:34|2909.08
18:42:35|2909.08
18:42:36|2909.08
18:42:36|2907.7
18:42:37|2907.7
18:42:37|2907.7
18:42:37|2907.7
18:42:38|2907.
18:42:39|2906.63
18:42:39|2906.62
18:42:39|2906.81
18:42:40|2906.81
18:42:40|2907.24
18:42:41|2907.24
18:42:42|2907.24
18:42:42|2907.24
18:42:43|2907.24
18:42:43|2907.24
18:42:44|2907.24
18:42:44|2907.24
18:42:45|2907.24
18:42:45|2907.21
18:42:46|2907.21
18:42:47|2907.21
18:42:48|2907.62
18:42:49|2907.95
18:42:50|2907.65
18:42:51|2907.68
18:42:51|2907.96
18:42:52|2908.04
18:42:54|2908.23
18:42:54|2908.23
18:42:54|2908.23
18:42:55|2908.95
18:42:56|2908.95
18:42:57|2908.81
18:42:57|2908.81
18:42:58|2908.81
18:42:58|2908.81
18:42:59|2908.8
18:42:59|2908.8
18:43:00|2907.69
18:43:01|2907.69
18:43:01|2907.69
18:43:02|2907.69
18:43:03|2907.69
18:43:03|2907.5
18:43:04|2907.91
18:43:04|2907.25
18:43:04|2907.01
18:43:05|2906.05
18:43:06|2905.59
18:43:06|2905.03
18:43:07|2904.77
18:43:07|2904.77
18:43:08|2905.44
18:43:09|2905.59
18:43:10|2906.01
18:43:10|2906.82
18:43:11|2906.82
18:43:12|2906.82
18:43:13|2906.82
18:43:14|2907.15
18:43:14|2907.15
18:43:14|2907.15
18:43:15|2906.81
18:43:15|2906.81
18:43:16|2906.81
18:43:17|2906.82
18:43:17|2907.53
18:43:18|2907.53
18:43:18|2907.62
18:43:19|2907.74
18:43:20|2909.29
18:43:20|2909.
18:43:21|2909.
18:43:21|2908.99
18:43:22|2908.99
18:43:22|2908.99
18:43:23|2908.99
18:43:23|2909.26
18:43:24|2909.26
18:43:24|2909.26
18:43:24|2909.26
18:43:25|2909.26
18:43:25|2909.26
18:43:26|2911.79
18:43:26|2914.59
18:43:27|2914.43
18:43:28|2913.7
18:43:28|2913.7
18:43:29|2914.35
18:43:30|2914.49
18:43:30|2913.98
18:43:31|2913.98
18:43:31|2914.3
18:43:32|2914.51
18:43:32|2914.51
18:43:33|2914.3
18:43:33|2914.58
18:43:34|2914.58
18:43:35|2914.58
18:43:36|2914.58
18:43:36|2914.58
18:43:36|2914.58
18:43:36|2914.58
18:43:37|2914.58
18:43:38|2914.23
18:43:38|2912.96
18:43:38|2912.69
18:43:39|2912.82
18:43:40|2912.82
18:43:40|2911.54
18:43:41|2911.63
18:43:41|2911.63
18:43:41|2911.63
18:43:42|2911.42
18:43:42|2911.42
18:43:43|2911.37
18:43:43|2910.75
18:43:43|2910.74
18:43:44|2910.49
18:43:44|2910.49
18:43:45|2910.49
18:43:46|2909.59
18:43:46|2909.75
18:43:47|2910.48
18:43:47|2909.63
18:43:49|2909.63
18:43:49|2909.15
18:43:50|2909.15
18:43:50|2909.15
18:43:51|2909.15
18:43:52|2910.74
18:43:53|2910.81
18:43:53|2910.81
18:43:55|2910.81
18:43:55|2910.81
18:43:56|2910.39
18:43:57|2910.39
18:43:57|2910.16
18:43:58|2909.6
18:44:00|2909.14
18:44:00|2909.14
18:44:01|2909.14
18:44:02|2908.42
18:44:02|2908.42
18:44:03|2908.76
18:44:05|2908.76
18:44:06|2909.
18:44:06|2909.81
18:44:07|2910.41
18:44:07|2910.42
18:44:08|2910.41
18:44:09|2910.41
18:44:10|2910.41
18:44:10|2909.37
18:44:11|2909.19
18:44:12|2908.77
18:44:13|2908.77
18:44:14|2908.18
18:44:14|2907.95
18:44:15|2907.5
18:44:15|2907.39
18:44:16|2907.74
18:44:16|2907.74
18:44:17|2907.74
18:44:18|2907.74
18:44:18|2907.74
18:44:19|2907.74
18:44:20|2907.74
18:44:20|2907.74
18:44:20|2907.74
18:44:21|2907.74
18:44:22|2907.74
18:44:22|2907.74
18:44:22|2907.74
18:44:23|2908.2
18:44:24|2908.2
18:44:24|2908.21
18:44:25|2908.21
18:44:26|2908.21
18:44:26|2908.21
18:44:27|2907.75
18:44:27|2906.93
18:44:28|2906.93
18:44:28|2907.23
18:44:29|2907.23
18:44:29|2907.23
18:44:30|2907.23
18:44:31|2907.42
18:44:32|2907.42
18:44:32|2907.39
18:44:33|2907.39
18:44:34|2907.62
18:44:34|2907.62
18:44:35|2907.62
18:44:35|2907.98
18:44:36|2907.98
18:44:37|2907.98
18:44:37|2907.44
18:44:37|2907.44
18:44:38|2907.44
18:44:38|2907.51
18:44:39|2907.51
18:44:40|2907.51
18:44:40|2907.51
18:44:41|2907.51
18:44:41|2907.51
18:44:42|2907.51
18:44:42|2907.51
18:44:43|2907.36
18:44:43|2907.36
18:44:44|2907.42
18:44:44|2908.06
18:44:45|2908.76
18:44:45|2909.15
18:44:46|2908.79
18:44:46|2908.75
18:44:46|2908.04
18:44:47|2908.04
18:44:48|2907.95
18:44:49|2907.95
18:44:50|2907.95
18:44:52|2907.95
18:44:53|2907.95
18:44:54|2908.
18:44:55|2907.03
18:44:56|2906.93
18:44:57|2906.93
18:44:58|2906.93
18:44:59|2906.93
18:44:59|2906.93
18:45:00|2906.93
18:45:00|2907.01
18:45:01|2907.01
18:45:02|2907.01
18:45:03|2907.01
18:45:03|2907.91
18:45:04|2907.92
18:45:04|2907.35
18:45:05|2907.38
18:45:05|2907.39
18:45:06|2907.36
18:45:07|2907.39
18:45:07|2907.39
18:45:08|2907.39
18:45:08|2907.39
18:45:09|2907.86
18:45:10|2907.82
18:45:10|2907.82
18:45:11|2907.92
18:45:12|2907.92
18:45:13|2908.01
18:45:13|2908.02
18:45:14|2908.65
18:45:14|2909.
18:45:15|2909.
18:45:15|2908.59
18:45:16|2906.99
18:45:16|2906.93
18:45:17|2906.68
18:45:18|2905.06
18:45:18|2903.99
18:45:19|2904.79
18:45:19|2904.26
18:45:20|2904.26
18:45:20|2903.69
18:45:20|2903.69
18:45:21|2903.67
18:45:21|2903.22
18:45:21|2902.9
18:45:22|2902.9
18:45:22|2903.04
18:45:23|2903.04
18:45:24|2902.02
18:45:24|2901.26
18:45:24|2901.58
18:45:25|2901.56
18:45:26|2900.43
18:45:27|2898.48
18:45:27|2898.85
18:45:28|2899.49
18:45:28|2899.49
18:45:28|2899.77
18:45:29|2900.18
18:45:29|2899.97
18:45:31|2899.97
18:45:31|2899.5
18:45:32|2898.19
18:45:33|2898.2
18:45:33|2898.03
18:45:34|2898.24
18:45:34|2898.29
18:45:35|2898.17
18:45:35|2897.46
18:45:36|2898.5
18:45:36|2898.5
18:45:36|2898.5
18:45:36|2898.52
18:45:37|2898.73
18:45:37|2899.22
18:45:38|2898.88
18:45:39|2899.35
18:45:39|2898.72
18:45:40|2898.64
18:45:41|2898.63
18:45:41|2898.63
18:45:43|2897.41
18:45:43|2897.4
18:45:43|2897.81
18:45:44|2897.61
18:45:44|2897.27
18:45:45|2897.27
18:45:46|2897.29
18:45:46|2897.26
18:45:46|2897.26
18:45:47|2897.68
18:45:47|2897.26
18:45:47|2896.69
18:45:48|2896.69
18:45:48|2896.71
18:45:49|2896.71
18:45:50|2896.89
18:45:51|2896.43
18:45:53|2896.67
18:45:53|2897.33
18:45:54|2897.83
18:45:55|2897.7
18:45:55|2897.66
18:45:56|2897.66
18:45:56|2897.66
18:45:57|2898.52
18:45:58|2898.77
18:45:58|2898.77
18:46:00|2898.78
18:46:00|2900.18
18:46:00|2900.18
18:46:01|2898.93
18:46:02|2899.05
18:46:02|2898.15
18:46:04|2898.32
18:46:04|2898.62
18:46:05|2898.62
18:46:06|2898.05
18:46:06|2898.05
18:46:07|2897.4
18:46:07|2897.4
18:46:08|2897.4
18:46:09|2897.
18:46:10|2897.
18:46:11|2897.
18:46:11|2897.
18:46:12|2897.
18:46:13|2897.
18:46:13|2896.82
18:46:14|2896.82
18:46:14|2898.01
18:46:15|2897.02
18:46:16|2897.67
18:46:17|2898.3
18:46:17|2898.98
18:46:18|2898.62
18:46:18|2898.62
18:46:19|2898.61
18:46:19|2898.61
18:46:20|2898.61
18:46:20|2900.5
18:46:21|2901.39
18:46:22|2901.01
18:46:23|2900.26
18:46:23|2899.67
18:46:24|2899.67
18:46:24|2899.67
18:46:24|2900.8
18:46:25|2899.73
18:46:25|2899.73
18:46:26|2899.5
18:46:26|2900.3
18:46:27|2899.94
18:46:27|2899.94
18:46:28|2899.94
18:46:28|2899.25
18:46:29|2898.97
18:46:29|2899.61
18:46:30|2900.14
18:46:30|2900.14
18:46:30|2900.14
18:46:30|2900.39
18:46:31|2900.39
18:46:31|2900.38
18:46:31|2900.38
18:46:32|2900.38
18:46:33|2900.39
18:46:33|2900.66
18:46:34|2901.44
18:46:35|2901.44
18:46:35|2901.44
18:46:36|2901.92
18:46:36|2902.2
18:46:36|2901.53
18:46:36|2901.54
18:46:37|2901.63
18:46:37|2901.63
18:46:38|2901.63
18:46:39|2901.63
18:46:39|2901.19
18:46:40|2901.02
18:46:40|2900.79
18:46:40|2900.79
18:46:41|2901.02
18:46:41|2901.01
18:46:42|2901.01
18:46:42|2901.01
18:46:43|2901.08
18:46:43|2901.08
18:46:43|2901.08
18:46:44|2901.08
18:46:45|2901.6
18:46:45|2901.59
18:46:46|2901.55
18:46:46|2901.55
18:46:47|2901.55
18:46:47|2901.55
18:46:48|2901.55
18:46:49|2901.54
18:46:49|2901.54
18:46:50|2902.11
18:46:51|2902.6
18:46:52|2903.
18:46:54|2903.73
18:46:55|2903.72
18:46:55|2903.32
18:46:57|2903.32
18:46:58|2902.67
18:46:58|2902.67
18:46:59|2902.8
18:46:59|2903.58
18:47:00|2903.72
18:47:01|2903.72
18:47:02|2903.47
18:47:03|2903.47
18:47:04|2902.64
18:47:05|2902.07
18:47:06|2902.07
18:47:06|2902.44
18:47:07|2901.74
18:47:08|2901.55
18:47:09|2901.06
18:47:10|2901.27
18:47:11|2901.53
18:47:11|2901.54
18:47:12|2901.54
18:47:13|2901.54
18:47:13|2901.54
18:47:14|2901.36
18:47:15|2901.02
18:47:15|2900.49
18:47:16|2900.48
18:47:16|2901.09
18:47:17|2901.09
18:47:18|2901.09
18:47:19|2900.38
18:47:20|2900.09
18:47:20|2900.09
18:47:21|2900.29
18:47:21|2900.3
18:47:22|2900.03
18:47:22|2900.56
18:47:23|2901.54
18:47:24|2902.44
18:47:24|2902.44
18:47:25|2902.44
18:47:25|2902.44
18:47:26|2902.44
18:47:27|2902.38
18:47:27|2902.38
18:47:28|2901.68
18:47:29|2901.12
18:47:29|2901.24
18:47:30|2901.24
18:47:30|2901.35
18:47:31|2901.35
18:47:32|2900.59
18:47:33|2900.64
18:47:33|2901.27
18:47:34|2901.35
18:47:34|2901.53
18:47:35|2901.31
18:47:36|2901.31
18:47:36|2901.31
18:47:36|2901.31
18:47:37|2901.31
18:47:38|2901.31
18:47:38|2901.31
18:47:39|2901.54
18:47:39|2901.54
18:47:40|2901.54
18:47:40|2901.54
18:47:41|2901.54
18:47:41|2901.53
18:47:41|2901.53
18:47:42|2901.53
18:47:42|2901.53
18:47:43|2901.53
18:47:43|2901.05
18:47:44|2901.05
18:47:45|2901.05
18:47:45|2901.05
18:47:46|2901.05
18:47:46|2901.06
18:47:47|2901.69
18:47:48|2901.69
18:47:48|2901.69
18:47:49|2901.82
18:47:49|2901.82
18:47:50|2902.19
18:47:51|2902.19
18:47:52|2902.19
18:47:53|2902.19
18:47:54|2902.19
18:47:54|2902.19
18:47:55|2902.19
18:47:57|2902.19
18:47:58|2902.19
18:47:59|2902.99
18:48:00|2902.99
18:48:01|2902.99
18:48:02|2903.
18:48:03|2903.
18:48:04|2901.81
18:48:05|2901.
18:48:05|2900.15
18:48:06|2900.12
18:48:07|2900.12
18:48:08|2900.12
18:48:09|2900.14
18:48:10|2900.14
18:48:10|2900.
18:48:11|2899.84
18:48:12|2899.27
18:48:13|2898.92
18:48:14|2898.55
18:48:14|2898.55
18:48:15|2898.55
18:48:16|2898.56
18:48:16|2898.56
18:48:17|2898.56
18:48:18|2898.56
18:48:18|2898.24
18:48:19|2898.24
18:48:19|2898.55
18:48:20|2898.49
18:48:21|2898.49
18:48:21|2898.49
18:48:22|2898.49
18:48:23|2898.49
18:48:23|2898.49
18:48:24|2898.49
18:48:25|2898.49
18:48:25|2898.5
18:48:26|2899.05
18:48:26|2900.04
18:48:27|2900.04
18:48:28|2900.04
18:48:28|2900.04
18:48:29|2900.04
18:48:29|2900.49
18:48:29|2900.62
18:48:30|2901.2
18:48:30|2901.68
18:48:31|2901.68
18:48:32|2901.83
18:48:32|2901.06
18:48:32|2901.06
18:48:33|2901.24
18:48:34|2901.24
18:48:34|2901.24
18:48:35|2901.24
18:48:35|2901.24
18:48:36|2901.24
18:48:37|2901.24
18:48:37|2901.24
18:48:38|2901.24
18:48:38|2901.24
18:48:38|2901.28
18:48:39|2901.28
18:48:39|2901.28
18:48:40|2901.28
18:48:41|2901.28
18:48:41|2901.28
18:48:42|2901.28
18:48:42|2901.28
18:48:42|2901.28
18:48:43|2901.28
18:48:43|2901.28
18:48:44|2901.28
18:48:45|2901.29
18:48:45|2901.29
18:48:46|2901.29
18:48:47|2901.29
18:48:47|2901.29
18:48:47|2901.29
18:48:48|2901.29
18:48:48|2901.29
18:48:49|2901.29
18:48:49|2901.29
18:48:50|2901.29
18:48:50|2901.29
18:48:51|2901.29
18:48:51|2901.29
18:48:52|2901.24
18:48:52|2900.03
18:48:54|2899.26
18:48:54|2898.55
18:48:56|2898.19
18:48:57|2898.
18:48:58|2898.
18:48:59|2898.
18:48:59|2898.
18:49:00|2898.
18:49:01|2898.15
18:49:01|2898.15
18:49:02|2898.15
18:49:04|2899.41
18:49:05|2898.95
18:49:05|2898.13
18:49:06|2897.91
18:49:07|2897.33
18:49:08|2897.13
18:49:09|2897.13
18:49:10|2896.56
18:49:10|2896.56
18:49:12|2895.92
18:49:12|2896.15
18:49:13|2896.15
18:49:14|2896.15
18:49:15|2896.16
18:49:15|2896.15
18:49:16|2896.8
18:49:17|2896.98
18:49:18|2896.59
18:49:19|2897.77
18:49:19|2897.65
18:49:20|2897.05
18:49:20|2897.03
18:49:21|2897.57
18:49:21|2897.57
18:49:22|2897.57
18:49:23|2897.05
18:49:24|2897.05
18:49:24|2897.05
18:49:25|2897.05
18:49:26|2896.59
18:49:26|2896.59
18:49:27|2896.59
18:49:27|2896.6
18:49:28|2897.02
18:49:29|2897.
18:49:29|2897.
18:49:30|2896.89
18:49:31|2896.89
18:49:31|2896.81
18:49:32|2896.59
18:49:32|2896.59
18:49:33|2896.59
18:49:33|2896.59
18:49:34|2896.6
18:49:35|2896.6
18:49:35|2896.59
18:49:36|2896.61
18:49:36|2896.61
18:49:36|2896.6
18:49:37|2896.88
18:49:38|2896.83
18:49:38|2896.83
18:49:39|2896.83
18:49:39|2896.83
18:49:39|2897.05
18:49:40|2897.05
18:49:41|2897.05
18:49:41|2897.05
18:49:42|2897.05
18:49:43|2897.05
18:49:43|2897.05
18:49:44|2897.05
18:49:44|2897.05
18:49:45|2896.59
18:49:45|2896.6
18:49:46|2896.6
18:49:46|2896.59
18:49:47|2896.6
18:49:48|2896.84
18:49:49|2896.16
18:49:49|2896.16
18:49:50|2896.16
18:49:50|2896.16
18:49:51|2896.36
18:49:51|2896.36
18:49:51|2896.36
18:49:52|2896.36
18:49:53|2896.36
18:49:54|2896.37
18:49:55|2896.37
18:49:56|2896.42
18:49:57|2897.51
18:49:59|2897.52
18:49:59|2897.53
18:50:00|2897.53
18:50:00|2898.07
18:50:01|2898.15
18:50:02|2897.54
18:50:04|2899.2
18:50:04|2899.2
18:50:04|2898.6
18:50:05|2898.61
18:50:06|2899.16
18:50:07|2899.16
18:50:07|2900.62
18:50:08|2900.62
18:50:08|2900.62
18:50:09|2900.62
18:50:10|2900.62
18:50:11|2901.26
18:50:11|2901.47
18:50:11|2900.99
18:50:12|2900.11
18:50:12|2900.54
18:50:13|2900.03
18:50:13|2900.05
18:50:14|2900.05
18:50:15|2900.06
18:50:15|2900.06
18:50:15|2900.06
18:50:16|2900.06
18:50:16|2900.42
18:50:17|2900.42
18:50:17|2900.41
18:50:18|2900.66
18:50:19|2900.82
18:50:19|2900.82
18:50:20|2901.48
18:50:21|2902.78
18:50:21|2902.78
18:50:21|2903.42
18:50:22|2902.79
18:50:23|2904.06
18:50:24|2904.06
18:50:24|2903.27
18:50:25|2903.8
18:50:26|2903.8
18:50:26|2903.8
18:50:26|2903.49
18:50:27|2903.49
18:50:27|2903.49
18:50:28|2903.25
18:50:28|2904.13
18:50:28|2903.96
18:50:29|2903.96
18:50:29|2903.96
18:50:29|2903.96
18:50:30|2903.96
18:50:31|2903.96
18:50:32|2903.95
18:50:32|2903.99
18:50:33|2903.99
18:50:33|2904.21
18:50:34|2904.21
18:50:35|2904.21
18:50:35|2904.2
18:50:36|2904.2
18:50:36|2904.23
18:50:36|2904.23
18:50:37|2904.23
18:50:37|2904.23
18:50:38|2904.23
18:50:38|2904.23
18:50:39|2904.23
18:50:39|2904.23
18:50:40|2904.23
18:50:40|2904.42
18:50:41|2904.42
18:50:42|2904.43
18:50:42|2904.43
18:50:42|2904.76
18:50:43|2904.76
18:50:43|2904.78
18:50:44|2904.78
18:50:44|2905.68
18:50:45|2905.68
18:50:45|2905.8
18:50:46|2905.97
18:50:47|2906.27
18:50:47|2906.28
18:50:48|2906.15
18:50:48|2906.57
18:50:49|2906.99
18:50:49|2906.47
18:50:50|2906.47
18:50:51|2906.47
18:50:51|2906.97
18:50:52|2906.97
18:50:52|2907.24
18:50:53|2907.24
18:50:53|2907.64
18:50:53|2907.63
18:50:54|2907.63
18:50:55|2907.64
18:50:56|2907.7
18:50:57|2907.8
18:50:57|2908.45
18:50:58|2908.45
18:50:58|2907.92
18:51:00|2907.9
18:51:00|2907.84
18:51:02|2908.95
18:51:02|2909.24
18:51:03|2909.59
18:51:05|2910.79
18:51:05|2910.88
18:51:06|2911.64
18:51:06|2913.
18:51:07|2913.36
18:51:08|2914.1
18:51:08|2913.8
18:51:09|2912.02
18:51:10|2913.1
18:51:11|2912.64
18:51:11|2912.87
18:51:12|2913.15
18:51:12|2913.7
18:51:13|2913.66
18:51:13|2913.49
18:51:14|2914.33
18:51:14|2915.39
18:51:15|2914.5
18:51:16|2915.1
18:51:16|2915.49
18:51:17|2915.98
18:51:18|2915.94
18:51:18|2916.59
18:51:19|2917.05
18:51:19|2916.9
18:51:19|2917.25
18:51:20|2917.25
18:51:20|2917.47
18:51:21|2917.98
18:51:21|2918.36
18:51:22|2918.84
18:51:23|2920.07
18:51:24|2920.8
18:51:24|2921.61
18:51:25|2924.31
18:51:25|2923.43
18:51:26|2922.58
18:51:26|2921.68
18:51:27|2921.7
18:51:27|2922.1
18:51:28|2922.1
18:51:28|2923.42
18:51:29|2923.27
18:51:30|2923.27
18:51:31|2923.23
18:51:31|2922.1
18:51:32|2922.1
18:51:32|2922.5
18:51:33|2920.74
18:51:33|2921.34
18:51:34|2921.38
18:51:35|2920.44
18:51:36|2919.55
18:51:36|2920.67
18:51:36|2920.67
18:51:37|2920.67
18:51:38|2920.39
18:51:38|2919.63
18:51:38|2918.34
18:51:39|2917.71
18:51:39|2918.15
18:51:40|2919.63
18:51:40|2919.64
18:51:41|2919.8
18:51:41|2920.72
18:51:42|2919.73
18:51:42|2919.62
18:51:42|2918.28
18:51:43|2918.28
18:51:43|2918.28
18:51:44|2920.1
18:51:45|2918.62
18:51:45|2917.64
18:51:46|2917.21
18:51:46|2916.56
18:51:47|2916.67
18:51:47|2916.73
18:51:48|2916.
18:51:49|2916.74
18:51:49|2916.74
18:51:50|2916.22
18:51:51|2915.83
18:51:51|2917.1
18:51:52|2917.59
18:51:52|2918.43
18:51:53|2917.61
18:51:53|2917.6
18:51:53|2917.6
18:51:54|2917.63
18:51:55|2917.63
18:51:56|2918.06
18:51:57|2917.9
18:51:58|2917.88
18:51:58|2917.88
18:51:59|2917.19
18:52:00|2916.74
18:52:01|2916.08
18:52:02|2915.47
18:52:04|2914.8
18:52:04|2913.92
18:52:05|2913.58
18:52:05|2914.04
18:52:06|2915.07
18:52:07|2915.07
18:52:07|2915.02
18:52:08|2915.01
18:52:09|2914.46
18:52:09|2913.95
18:52:10|2913.44
18:52:10|2913.36
18:52:11|2912.88
18:52:12|2913.11
18:52:12|2912.3
18:52:13|2913.44
18:52:14|2910.82
18:52:15|2910.82
18:52:15|2910.82
18:52:16|2910.83
18:52:16|2910.83
18:52:16|2910.83
18:52:17|2910.83
18:52:17|2910.83
18:52:18|2910.83
18:52:19|2910.83
18:52:19|2910.82
18:52:20|2910.82
18:52:20|2911.38
18:52:21|2911.38
18:52:21|2910.84
18:52:22|2911.82
18:52:22|2912.08
18:52:23|2912.07
18:52:24|2912.22
18:52:24|2912.19
18:52:25|2912.19
18:52:25|2912.06
18:52:26|2912.06
18:52:27|2912.06
18:52:27|2911.1
18:52:28|2911.1
18:52:28|2911.1
18:52:29|2911.24
18:52:29|2909.95
18:52:30|2909.76
18:52:30|2909.77
18:52:31|2910.08
18:52:31|2910.44
18:52:32|2911.06
18:52:33|2911.21
18:52:33|2911.21
18:52:34|2910.47
18:52:34|2910.47
18:52:35|2910.47
18:52:35|2910.47
18:52:36|2911.32
18:52:37|2910.28
18:52:38|2910.23
18:52:38|2910.23
18:52:39|2910.1
18:52:40|2909.97
18:52:41|2909.97
18:52:42|2909.1
18:52:42|2908.99
18:52:42|2908.99
18:52:43|2908.99
18:52:43|2908.99
18:52:44|2910.25
18:52:44|2910.25
18:52:44|2910.25
18:52:44|2909.34
18:52:45|2909.34
18:52:46|2909.61
18:52:46|2909.61
18:52:48|2908.48
18:52:48|2908.51
18:52:49|2908.51
18:52:49|2908.5
18:52:50|2908.18
18:52:50|2908.18
18:52:51|2907.98
18:52:51|2907.79
18:52:52|2907.85
18:52:52|2907.85
18:52:53|2907.5
18:52:54|2907.99
18:52:54|2908.29
18:52:54|2908.29
18:52:55|2908.29
18:52:55|2908.29
18:52:56|2908.78
18:52:57|2909.33
18:52:58|2909.33
18:52:59|2908.99
18:53:00|2908.99
18:53:01|2908.99
18:53:02|2909.09
18:53:03|2909.09
18:53:04|2909.33
18:53:04|2909.33
18:53:05|2909.33
18:53:06|2909.33
18:53:07|2909.32
18:53:07|2909.07
18:53:08|2908.81
18:53:08|2908.53
18:53:09|2908.53
18:53:10|2909.07
18:53:10|2910.23
18:53:11|2910.23
18:53:11|2910.23
18:53:12|2911.12
18:53:13|2910.23
18:53:13|2910.24
18:53:14|2910.24
18:53:15|2910.09
18:53:16|2907.23
18:53:16|2907.15
18:53:17|2906.68
18:53:18|2906.54
18:53:18|2905.93
18:53:19|2905.93
18:53:19|2906.44
18:53:21|2906.64
18:53:21|2906.46
18:53:21|2906.64
18:53:22|2906.64
18:53:23|2907.97
18:53:23|2906.86
18:53:24|2906.86
18:53:24|2906.5
18:53:25|2905.38
18:53:25|2905.37
18:53:26|2905.37
18:53:27|2905.01
18:53:27|2905.36
18:53:28|2905.35
18:53:28|2905.35
18:53:30|2905.91
18:53:30|2906.06
18:53:31|2906.06
18:53:32|2906.06
18:53:32|2905.76
18:53:32|2905.76
18:53:33|2905.76
18:53:34|2905.59
18:53:34|2906.32
18:53:35|2906.32
18:53:36|2906.32
18:53:36|2906.64
18:53:36|2906.64
18:53:37|2906.64
18:53:37|2906.64
18:53:38|2907.19
18:53:38|2907.19
18:53:39|2907.92
18:53:39|2906.79
18:53:40|2907.2
18:53:41|2907.2
18:53:41|2907.2
18:53:41|2907.2
18:53:42|2907.2
18:53:42|2907.2
18:53:43|2907.2
18:53:44|2907.2
18:53:44|2907.1
18:53:45|2907.1
18:53:45|2907.11
18:53:46|2907.11
18:53:47|2908.19
18:53:47|2908.25
18:53:48|2908.24
18:53:48|2908.24
18:53:49|2908.18
18:53:49|2908.18
18:53:50|2908.18
18:53:51|2908.03
18:53:51|2908.03
18:53:52|2907.57
18:53:53|2907.21
18:53:53|2906.26
18:53:54|2906.26
18:53:54|2906.25
18:53:55|2906.25
18:53:56|2906.25
18:53:56|2906.25
18:53:57|2906.25
18:53:58|2906.25
18:54:00|2905.
18:54:01|2904.56
18:54:02|2903.58
18:54:03|2903.58
18:54:04|2903.58
18:54:06|2903.99
18:54:06|2904.24
18:54:07|2904.24
18:54:08|2904.63
18:54:09|2903.32
18:54:09|2903.8
18:54:10|2902.97
18:54:11|2902.87
18:54:12|2902.32
18:54:12|2901.76
18:54:12|2901.45
18:54:13|2901.39
18:54:14|2901.14
18:54:14|2901.14
18:54:15|2901.01
18:54:16|2901.01
18:54:17|2900.19
18:54:17|2900.19
18:54:18|2900.19
18:54:18|2900.19
18:54:19|2900.23
18:54:20|2900.63
18:54:20|2900.63
18:54:21|2901.27
18:54:21|2901.27
18:54:22|2901.56
18:54:22|2901.56
18:54:23|2901.26
18:54:24|2901.29
18:54:25|2901.29
18:54:25|2900.42
18:54:25|2900.42
18:54:26|2900.42
18:54:28|2900.42
18:54:28|2899.37
18:54:29|2899.37
18:54:29|2898.47
18:54:30|2898.07
18:54:31|2899.17
18:54:31|2899.17
18:54:32|2899.17
18:54:32|2898.87
18:54:33|2899.17
18:54:33|2898.88
18:54:34|2899.19
18:54:35|2899.72
18:54:35|2900.1
18:54:36|2898.88
18:54:37|2898.2
18:54:37|2899.23
18:54:38|2899.23
18:54:39|2899.22
18:54:40|2899.22
18:54:40|2899.22
18:54:41|2899.22
18:54:42|2898.21
18:54:43|2897.77
18:54:43|2897.77
18:54:44|2898.83
18:54:44|2899.25
18:54:44|2898.97
18:54:45|2898.97
18:54:45|2898.97
18:54:45|2899.24
18:54:46|2899.24
18:54:47|2899.24
18:54:47|2899.24
18:54:47|2899.24
18:54:48|2899.24
18:54:48|2899.24
18:54:49|2899.24
18:54:50|2899.25
18:54:50|2899.24
18:54:50|2899.24
18:54:50|2899.25
18:54:51|2898.83
18:54:52|2898.03
18:54:52|2898.03
18:54:52|2898.03
18:54:53|2898.03
18:54:53|2898.12
18:54:53|2898.12
18:54:54|2898.12
18:54:55|2898.12
18:54:55|2898.11
18:54:55|2898.11
18:54:56|2898.11
18:54:57|2895.91
18:54:57|2895.38
18:54:58|2894.29
18:54:59|2893.98
18:55:00|2893.55
18:55:01|2893.4
18:55:02|2893.39
18:55:03|2892.69
18:55:05|2893.39
18:55:06|2893.89
18:55:06|2895.07
18:55:08|2895.98
18:55:08|2896.18
18:55:09|2896.65
18:55:11|2896.65
18:55:11|2896.72
18:55:12|2897.25
18:55:12|2897.83
18:55:13|2897.83
18:55:13|2897.85
18:55:13|2897.85
18:55:14|2897.24
18:55:15|2897.24
18:55:15|2897.23
18:55:16|2896.09
18:55:16|2895.8
18:55:17|2895.8
18:55:17|2895.8
18:55:18|2895.79
18:55:18|2895.78
18:55:18|2895.11
18:55:19|2895.11
18:55:19|2895.11
18:55:20|2895.11
18:55:21|2895.11
18:55:21|2895.11
18:55:23|2896.68
18:55:23|2896.72
18:55:24|2896.62
18:55:24|2895.96
18:55:25|2895.96
18:55:25|2895.96
18:55:26|2896.47
18:55:26|2896.47
18:55:27|2895.85
18:55:27|2895.86
18:55:28|2895.86
18:55:29|2895.35
18:55:29|2895.34
18:55:30|2895.35
18:55:30|2893.66
18:55:31|2893.66
18:55:31|2894.01
18:55:32|2894.01
18:55:32|2894.01
18:55:33|2893.41
18:55:33|2894.01
18:55:34|2894.32
18:55:34|2895.21
18:55:35|2895.21
18:55:35|2895.23
18:55:36|2895.33
18:55:37|2895.33
18:55:38|2896.33
18:55:38|2897.1
18:55:39|2897.61
18:55:39|2897.59
18:55:40|2897.06
18:55:40|2896.96
18:55:41|2896.96
18:55:41|2896.96
18:55:41|2896.96
18:55:41|2897.31
18:55:42|2897.32
18:55:43|2897.32
18:55:43|2897.32
18:55:43|2898.13
18:55:44|2898.13
18:55:44|2898.5
18:55:45|2899.36
18:55:46|2900.5
18:55:46|2900.49
18:55:47|2900.49
18:55:47|2900.5
18:55:48|2900.13
18:55:48|2900.12
18:55:49|2900.12
18:55:50|2900.27
18:55:50|2900.27
18:55:51|2900.27
18:55:51|2900.27
18:55:52|2900.4
18:55:52|2900.4
18:55:52|2900.4
18:55:53|2900.4
18:55:54|2900.4
18:55:54|2900.66
18:55:55|2900.66
18:55:55|2900.65
18:55:55|2900.65
18:55:56|2900.65
18:55:57|2900.65
18:55:58|2900.65
18:55:58|2900.65
18:55:59|2900.65
18:56:00|2900.65
18:56:02|2901.24
18:56:02|2901.24
18:56:03|2902.05
18:56:04|2902.15
18:56:05|2902.25
18:56:07|2901.07
18:56:08|2901.49
18:56:08|2901.49
18:56:09|2901.49
18:56:09|2901.49
18:56:10|2901.49
18:56:10|2902.12
18:56:11|2903.02
18:56:12|2902.6
18:56:13|2901.77
18:56:13|2901.11
18:56:14|2900.82
18:56:14|2901.12
18:56:15|2901.12
18:56:16|2901.12
18:56:16|2901.11
18:56:17|2901.51
18:56:18|2901.5
18:56:18|2901.5
18:56:19|2901.5
18:56:19|2901.47
18:56:19|2901.47
18:56:20|2901.46
18:56:21|2901.46
18:56:21|2901.46
18:56:21|2901.16
18:56:22|2901.11
18:56:23|2900.66
18:56:23|2899.53
18:56:24|2898.51
18:56:25|2898.65
18:56:25|2898.66
18:56:26|2898.66
18:56:26|2898.83
18:56:27|2898.83
18:56:27|2898.52
18:56:28|2898.52
18:56:29|2898.52
18:56:29|2899.25
18:56:30|2899.69
18:56:31|2899.9
18:56:31|2899.9
18:56:32|2899.9
18:56:33|2900.31
18:56:34|2900.3
18:56:34|2900.3
18:56:35|2900.3
18:56:35|2900.3
18:56:35|2900.3
18:56:36|2900.49
18:56:37|2900.29
18:56:38|2900.29
18:56:38|2900.29
18:56:39|2900.07
18:56:40|2900.07
18:56:40|2900.08
18:56:41|2900.97
18:56:42|2901.24
18:56:42|2901.8
18:56:43|2901.34
18:56:43|2901.34
18:56:43|2901.8
18:56:44|2901.8
18:56:44|2901.8
18:56:45|2901.8
18:56:46|2901.79
18:56:46|2901.79
18:56:47|2900.63
18:56:47|2900.2
18:56:47|2900.2
18:56:48|2900.2
18:56:49|2900.2
18:56:49|2900.2
18:56:49|2900.2
18:56:50|2900.2
18:56:50|2900.64
18:56:51|2900.64
18:56:52|2900.64
18:56:52|2900.41
18:56:53|2900.41
18:56:53|2900.41
18:56:54|2900.41
18:56:54|2900.2
18:56:55|2900.14
18:56:56|2900.1
18:56:56|2900.1
18:56:56|2900.1
18:56:57|2900.1
18:56:58|2899.14
18:56:58|2898.71
18:56:58|2898.51
18:56:59|2897.89
18:56:59|2897.78
18:57:00|2897.78
18:57:01|2898.01
18:57:02|2897.55
18:57:03|2895.24
18:57:04|2894.74
18:57:04|2894.01
18:57:05|2894.01
18:57:06|2892.98
18:57:07|2894.27
18:57:08|2893.65
18:57:09|2893.19
18:57:09|2892.67
18:57:10|2892.67
18:57:11|2893.25
18:57:12|2893.41
18:57:12|2893.41
18:57:13|2893.41
18:57:13|2894.3
18:57:14|2894.3
18:57:14|2894.6
18:57:15|2894.61
18:57:16|2895.15
18:57:17|2895.59
18:57:17|2895.6
18:57:18|2895.6
18:57:19|2896.23
18:57:20|2895.95
18:57:21|2895.95
18:57:22|2895.95
18:57:22|2896.01
18:57:23|2894.6
18:57:23|2894.27
18:57:24|2894.86
18:57:25|2894.86
18:57:25|2895.27
18:57:26|2895.27
18:57:27|2895.27
18:57:27|2895.27
18:57:28|2894.9
18:57:28|2894.86
18:57:29|2894.86
18:57:29|2894.99
18:57:30|2895.69
18:57:30|2895.69
18:57:31|2895.69
18:57:32|2895.69
18:57:33|2895.69
18:57:33|2895.69
18:57:33|2895.19
18:57:34|2895.19
18:57:35|2895.19
18:57:35|2895.19
18:57:36|2895.19
18:57:36|2895.19
18:57:37|2894.99
18:57:38|2895.57
18:57:38|2896.63
18:57:39|2896.64
18:57:39|2896.63
18:57:39|2897.35
18:57:40|2897.35
18:57:41|2897.94
18:57:42|2899.08
18:57:42|2898.61
18:57:43|2899.92
18:57:43|2899.83
18:57:44|2899.83
18:57:44|2899.83
18:57:45|2899.13
18:57:47|2899.13
18:57:47|2899.19
18:57:48|2899.19
18:57:49|2898.85
18:57:49|2898.77
18:57:50|2898.77
18:57:51|2898.38
18:57:51|2897.63
18:57:52|2897.63
18:57:53|2899.84
18:57:53|2899.87
18:57:54|2898.82
18:57:55|2899.01
18:57:55|2898.27
18:57:56|2897.75
18:57:56|2897.46
18:57:56|2896.98
18:57:57|2896.98
18:57:57|2896.98
18:57:57|2896.98
18:57:58|2895.47
18:57:58|2895.47
18:57:59|2895.47
18:57:59|2895.47
18:57:59|2895.47
18:58:00|2895.47
18:58:00|2895.47
18:58:01|2895.98
18:58:02|2895.98
18:58:03|2895.98
18:58:04|2896.58
18:58:05|2896.58
18:58:05|2896.59
18:58:06|2896.59
18:58:06|2896.59
18:58:08|2896.59
18:58:09|2896.59
18:58:09|2896.58
18:58:11|2896.58
18:58:11|2896.58
18:58:12|2896.58
18:58:13|2896.58
18:58:14|2896.58
18:58:14|2896.58
18:58:15|2896.59
18:58:15|2896.59
18:58:16|2896.59
18:58:17|2896.63
18:58:17|2897.86
18:58:18|2897.86
18:58:18|2898.33
18:58:19|2898.34
18:58:20|2898.34
18:58:21|2898.93
18:58:21|2899.64
18:58:22|2899.97
18:58:22|2899.97
18:58:23|2899.95
18:58:24|2898.81
18:58:25|2898.63
18:58:25|2898.33
18:58:26|2897.17
18:58:27|2896.76
18:58:28|2895.42
18:58:29|2894.6
18:58:29|2893.88
18:58:30|2893.88
18:58:30|2893.89
18:58:31|2894.57
18:58:32|2894.82
18:58:32|2894.38
18:58:33|2894.32
18:58:34|2894.57
18:58:34|2893.99
18:58:35|2893.99
18:58:35|2893.99
18:58:35|2893.99
18:58:36|2893.99
18:58:36|2893.99
18:58:38|2894.57
18:58:38|2896.
18:58:38|2896.
18:58:39|2896.
18:58:39|2896.
18:58:40|2896.
18:58:42|2896.
18:58:42|2894.72
18:58:43|2894.85
18:58:43|2895.36
18:58:44|2895.36
18:58:44|2895.41
18:58:45|2895.41
18:58:46|2896.27
18:58:47|2896.27
18:58:47|2896.27
18:58:47|2896.27
18:58:48|2896.27
18:58:48|2896.27
18:58:49|2896.46
18:58:50|2896.45
18:58:51|2896.64
18:58:51|2897.41
18:58:51|2896.9
18:58:52|2896.9
18:58:52|2896.9
18:58:53|2896.92
18:58:53|2896.92
18:58:53|2896.92
18:58:54|2897.72
18:58:55|2898.33
18:58:55|2898.74
18:58:56|2898.88
18:58:56|2898.9
18:58:57|2898.9
18:58:58|2898.9
18:58:59|2899.04
18:58:59|2899.96
18:58:59|2899.96
18:59:00|2899.66
18:59:00|2899.66
18:59:01|2899.66
18:59:01|2899.66
18:59:02|2898.37
18:59:02|2898.41
18:59:03|2898.43
18:59:04|2898.9
18:59:06|2897.99
18:59:07|2897.99
18:59:07|2897.99
18:59:08|2897.99
18:59:09|2898.65
18:59:10|2898.65
18:59:10|2898.65
18:59:11|2899.08
18:59:12|2898.7
18:59:13|2898.7
18:59:14|2898.69
18:59:14|2898.69
18:59:15|2898.7
18:59:16|2898.67
18:59:17|2898.67
18:59:17|2898.67
18:59:18|2898.67
18:59:18|2899.08
18:59:19|2899.5
18:59:19|2899.5
18:59:20|2899.21
18:59:21|2899.96
18:59:21|2899.96
18:59:22|2899.96
18:59:23|2899.96
18:59:24|2899.96
18:59:24|2899.96
18:59:24|2899.96
18:59:25|2899.96
18:59:26|2898.72
18:59:26|2898.72
18:59:27|2898.72
18:59:27|2898.82
18:59:28|2898.24
18:59:28|2899.65
18:59:29|2899.5
18:59:29|2899.5
18:59:30|2899.19
18:59:30|2900.
18:59:31|2900.39
18:59:32|2901.09
18:59:32|2901.21
18:59:33|2901.22
18:59:33|2901.21
18:59:34|2901.21
18:59:35|2901.21
18:59:35|2901.06
18:59:36|2901.81
18:59:36|2901.64
18:59:36|2901.89
18:59:37|2902.27
18:59:38|2902.33
18:59:39|2902.33
18:59:39|2901.87
18:59:39|2901.87
18:59:40|2901.87
18:59:40|2901.71
18:59:41|2901.39
18:59:41|2901.39
18:59:42|2900.68
18:59:42|2900.68
18:59:43|2900.52
18:59:43|2900.52
18:59:43|2900.52
18:59:44|2900.52
18:59:45|2900.52
18:59:45|2900.52
18:59:45|2900.74
18:59:46|2900.75
18:59:46|2900.75
18:59:47|2900.75
18:59:47|2900.75
18:59:48|2900.75
18:59:48|2900.75
18:59:49|2901.79
18:59:50|2901.79
18:59:50|2902.62
18:59:50|2902.62
18:59:51|2902.62
18:59:52|2901.53
18:59:52|2901.53
18:59:53|2901.53
18:59:54|2901.86
18:59:54|2901.86
18:59:55|2901.86
18:59:56|2901.7
18:59:56|2901.7
18:59:57|2901.61
18:59:57|2900.51
18:59:58|2900.3
18:59:58|2900.3
18:59:59|2900.3
18:59:59|2900.
19:00:00|2899.
19:00:00|2899.
19:00:00|2899.01
19:00:01|2899.01
19:00:01|2899.01
19:00:02|2899.
19:00:02|2898.05
19:00:03|2897.76
19:00:04|2896.66
19:00:06|2894.98
19:00:06|2895.67
19:00:08|2894.8
19:00:08|2895.77
19:00:09|2896.99
19:00:10|2897.23
19:00:11|2898.71
19:00:12|2899.66
19:00:12|2899.84
19:00:12|2899.7
19:00:14|2899.85
19:00:14|2900.1
19:00:15|2900.1
19:00:16|2899.89
19:00:16|2901.45
19:00:17|2901.21
19:00:18|2901.21
19:00:18|2901.37
19:00:19|2901.45
19:00:20|2901.45
19:00:20|2901.45
19:00:21|2901.95
19:00:22|2901.95
19:00:22|2902.82
19:00:23|2902.82
19:00:23|2902.47
19:00:24|2902.15
19:00:24|2902.15
19:00:25|2902.14
19:00:26|2905.34
19:00:27|2904.69
19:00:27|2904.12
19:00:28|2904.18
19:00:29|2905.35
19:00:29|2905.84
19:00:29|2905.86
19:00:30|2905.3
19:00:30|2905.79
19:00:31|2905.79
19:00:31|2906.25
19:00:31|2906.25
19:00:32|2906.25
19:00:33|2906.25
19:00:33|2906.2
19:00:34|2904.97
19:00:34|2904.97
19:00:35|2905.3
19:00:35|2905.81
19:00:36|2905.88
19:00:36|2906.29
19:00:37|2906.99
19:00:37|2907.68
19:00:38|2908.08
19:00:38|2908.82
19:00:40|2908.53
19:00:40|2908.35
19:00:41|2907.64
19:00:41|2908.46
19:00:41|2908.6
19:00:42|2908.6
19:00:43|2907.16
19:00:43|2907.16
19:00:44|2906.99
19:00:44|2906.02
19:00:45|2906.02
19:00:46|2906.04
19:00:46|2905.15
19:00:47|2905.05
19:00:47|2905.05
19:00:47|2905.05
19:00:48|2905.05
19:00:48|2904.48
19:00:49|2904.65
19:00:49|2904.65
19:00:50|2904.65
19:00:51|2904.65
19:00:51|2905.02
19:00:52|2905.14
19:00:52|2905.28
19:00:53|2905.13
19:00:54|2905.3
19:00:54|2905.72
19:00:55|2905.72
19:00:55|2905.72
19:00:55|2905.71
19:00:56|2905.01
19:00:56|2904.49
19:00:57|2904.62
19:00:58|2904.62
19:00:58|2904.62
19:00:59|2904.62
19:00:59|2904.62
19:01:00|2905.15
19:01:01|2905.15
19:01:01|2905.14
19:01:02|2905.15
19:01:02|2905.15
19:01:03|2903.72
19:01:03|2903.42
19:01:03|2903.41
19:01:04|2902.82
19:01:05|2902.56
19:01:06|2903.26
19:01:07|2904.14
19:01:08|2904.14
19:01:08|2904.97
19:01:09|2904.97
19:01:10|2904.97
19:01:11|2904.97
19:01:11|2903.72
19:01:12|2903.72
19:01:12|2903.39
19:01:13|2903.68
19:01:14|2904.64
19:01:14|2903.98
19:01:15|2903.88
19:01:15|2904.18
19:01:16|2903.89
19:01:17|2903.93
19:01:17|2903.93
19:01:17|2903.32
19:01:18|2903.32
19:01:19|2903.89
19:01:19|2904.98
19:01:20|2904.98
19:01:21|2904.52
19:01:21|2905.26
19:01:23|2905.76
19:01:23|2905.76
19:01:24|2905.77
19:01:25|2905.77
19:01:25|2905.77
19:01:26|2905.73
19:01:26|2904.85
19:01:27|2904.85
19:01:28|2904.85
19:01:29|2904.73
19:01:30|2904.73
19:01:30|2904.85
19:01:31|2904.69
19:01:31|2904.47
19:01:32|2903.66
19:01:33|2904.26
19:01:33|2904.26
19:01:34|2904.26
19:01:34|2904.26
19:01:35|2904.26
19:01:35|2904.03
19:01:36|2903.84
19:01:36|2903.57
19:01:37|2903.57
19:01:37|2903.58
19:01:38|2903.58
19:01:38|2903.58
19:01:39|2904.66
19:01:40|2904.66
19:01:40|2904.66
19:01:41|2904.63
19:01:42|2904.06
19:01:42|2904.06
19:01:43|2903.9
19:01:43|2903.9
19:01:44|2903.9
19:01:45|2902.85
19:01:45|2902.96
19:01:46|2902.01
19:01:46|2901.57
19:01:47|2901.57
19:01:48|2901.57
19:01:48|2900.27
19:01:49|2900.27
19:01:50|2900.99
19:01:50|2901.
19:01:50|2901.
19:01:51|2901.
19:01:52|2901.93
19:01:53|2901.55
19:01:53|2901.55
19:01:54|2901.72
19:01:54|2901.84
19:01:55|2902.01
19:01:55|2903.41
19:01:55|2903.41
19:01:56|2903.41
19:01:56|2903.41
19:01:57|2903.37
19:01:58|2903.37
19:01:58|2903.37
19:01:59|2903.36
19:01:59|2903.44
19:01:59|2903.44
19:02:00|2903.44
19:02:00|2903.44
19:02:01|2904.02
19:02:01|2903.99
19:02:02|2903.36
19:02:02|2903.31
19:02:03|2903.31
19:02:03|2903.19
19:02:04|2903.92
19:02:05|2903.92
19:02:06|2903.44
19:02:08|2903.24
19:02:09|2903.09
19:02:10|2903.09
19:02:11|2903.37
19:02:12|2903.37
19:02:12|2903.37
19:02:13|2903.56
19:02:14|2904.02
19:02:14|2905.
19:02:15|2904.81
19:02:16|2904.49
19:02:17|2905.2
19:02:18|2906.09
19:02:18|2906.5
19:02:19|2905.73
19:02:20|2905.73
19:02:21|2905.59
19:02:21|2906.08
19:02:22|2906.08
19:02:23|2906.26
19:02:24|2905.58
19:02:24|2905.58
19:02:24|2904.42
19:02:25|2904.42
19:02:26|2904.42
19:02:26|2903.74
19:02:27|2903.74
19:02:28|2903.75
19:02:29|2903.41
19:02:30|2903.41
19:02:30|2903.41
19:02:30|2903.41
19:02:31|2903.42
19:02:31|2903.42
19:02:32|2903.42
19:02:33|2903.41
19:02:33|2902.
19:02:34|2902.
19:02:34|2901.45
19:02:35|2901.45
19:02:35|2901.
19:02:37|2901.47
19:02:38|2902.13
19:02:39|2902.85
19:02:40|2902.71
19:02:40|2902.71
19:02:41|2902.75
19:02:42|2903.64
19:02:42|2904.49
19:02:43|2904.79
19:02:43|2904.79
19:02:44|2904.78
19:02:44|2905.12
19:02:45|2905.12
19:02:45|2905.26
19:02:46|2905.26
19:02:47|2905.26
19:02:47|2905.26
19:02:48|2905.26
19:02:48|2905.26
19:02:48|2905.26
19:02:49|2905.98
19:02:50|2905.98
19:02:50|2907.31
19:02:50|2907.56
19:02:51|2908.12
19:02:51|2908.67
19:02:51|2908.71
19:02:52|2909.72
19:02:52|2909.71
19:02:53|2909.71
19:02:54|2909.53
19:02:54|2911.52
19:02:55|2910.49
19:02:55|2910.23
19:02:56|2909.83
19:02:57|2909.52
19:02:57|2909.52
19:02:57|2909.52
19:02:58|2909.94
19:02:59|2909.94
19:02:59|2909.24
19:02:59|2909.23
19:03:00|2908.36
19:03:00|2909.47
19:03:01|2909.1
19:03:01|2909.1
19:03:02|2909.19
19:03:02|2909.83
19:03:02|2909.83
19:03:03|2909.33
19:03:04|2909.33
19:03:04|2909.15
19:03:05|2909.15
19:03:05|2909.46
19:03:07|2909.52
19:03:08|2908.79
19:03:08|2909.39
19:03:10|2909.69
19:03:10|2910.36
19:03:11|2911.16
19:03:11|2911.44
19:03:12|2911.47
19:03:13|2911.32
19:03:14|2911.16
19:03:14|2911.16
19:03:15|2911.51
19:03:15|2911.51
19:03:16|2911.65
19:03:17|2911.65
19:03:17|2910.62
19:03:18|2909.93
19:03:18|2909.92
19:03:19|2909.92
19:03:20|2909.92
19:03:20|2909.38
19:03:21|2909.38
19:03:21|2909.38
19:03:22|2909.38
19:03:23|2909.94
19:03:23|2909.94
19:03:24|2909.94
19:03:24|2909.8
19:03:25|2909.8
19:03:25|2909.8
19:03:26|2909.8
19:03:27|2909.8
19:03:28|2909.07
19:03:28|2909.07
19:03:29|2909.07
19:03:30|2909.07
19:03:31|2909.08
19:03:32|2909.67
19:03:32|2909.26
19:03:33|2908.4
19:03:33|2907.46
19:03:34|2907.2
19:03:35|2907.2
19:03:35|2908.07
19:03:36|2907.08
19:03:36|2907.08
19:03:37|2906.77
19:03:37|2906.77
19:03:38|2906.77
19:03:39|2906.78
19:03:39|2907.63
19:03:39|2907.63
19:03:40|2907.63
19:03:41|2907.63
19:03:41|2910.36
19:03:42|2910.38
19:03:42|2910.62
19:03:43|2910.62
19:03:43|2910.8
19:03:44|2910.8
19:03:44|2912.54
19:03:45|2912.78
19:03:46|2912.27
19:03:46|2912.27
19:03:47|2911.9
19:03:47|2912.54
19:03:48|2912.42
19:03:48|2912.42
19:03:48|2912.42
19:03:49|2912.42
19:03:49|2912.42
19:03:50|2912.42
19:03:50|2912.82
19:03:51|2912.92
19:03:52|2912.56
19:03:52|2912.56
19:03:53|2912.12
19:03:54|2912.
19:03:54|2912.26
19:03:55|2912.41
19:03:56|2912.41
19:03:56|2912.41
19:03:56|2912.68
19:03:57|2912.68
19:03:57|2912.69
19:03:58|2912.69
19:03:59|2912.89
19:03:59|2911.98
19:04:00|2911.98
19:04:00|2911.53
19:04:00|2911.53
19:04:01|2911.53
19:04:02|2911.53
19:04:02|2912.04
19:04:02|2912.04
19:04:03|2912.04
19:04:03|2911.05
19:04:04|2911.05
19:04:04|2911.22
19:04:06|2911.37
19:04:06|2910.98
19:04:07|2911.49
19:04:07|2911.47
19:04:09|2911.47
19:04:10|2911.02
19:04:11|2911.02
19:04:11|2911.02
19:04:12|2911.02
19:04:13|2910.76
19:04:14|2911.04
19:04:14|2911.37
19:04:15|2910.15
19:04:16|2910.
19:04:16|2910.
19:04:17|2910.
19:04:18|2910.58
19:04:19|2910.69
19:04:19|2910.36
19:04:20|2910.24
19:04:21|2910.24
19:04:22|2910.67
19:04:22|2911.45
19:04:23|2911.45
19:04:24|2911.98
19:04:25|2911.98
19:04:25|2912.31
19:04:26|2913.54
19:04:27|2914.6
19:04:28|2914.88
19:04:29|2915.
19:04:29|2916.3
19:04:30|2916.39
19:04:30|2916.89
19:04:31|2916.19
19:04:32|2916.91
19:04:32|2916.91
19:04:33|2916.38
19:04:34|2916.15
19:04:34|2916.14
19:04:34|2915.88
19:04:36|2917.85
19:04:37|2917.85
19:04:37|2917.21
19:04:38|2917.21
19:04:39|2917.21
19:04:39|2917.21
19:04:40|2917.22
19:04:40|2917.01
19:04:40|2916.67
19:04:41|2917.21
19:04:42|2917.2
19:04:42|2917.2
19:04:43|2917.2
19:04:43|2917.2
19:04:44|2916.61
19:04:45|2916.6
19:04:45|2916.6
19:04:46|2915.32
19:04:47|2915.
19:04:47|2915.
19:04:47|2915.
19:04:48|2915.
19:04:48|2915.
19:04:49|2915.73
19:04:49|2916.15
19:04:50|2916.51
19:04:50|2916.51
19:04:51|2916.5
19:04:51|2916.09
19:04:52|2915.55
19:04:53|2915.55
19:04:53|2915.55
19:04:54|2914.16
19:04:54|2912.98
19:04:55|2913.09
19:04:55|2913.09
19:04:56|2914.07
19:04:56|2914.
19:04:56|2913.99
19:04:57|2914.06
19:04:58|2914.16
19:04:59|2913.2
19:05:00|2913.16
19:05:00|2912.63
19:05:01|2913.2
19:05:02|2913.2
19:05:02|2913.13
19:05:03|2913.
19:05:03|2912.84
19:05:04|2912.64
19:05:04|2912.64
19:05:04|2912.64
19:05:05|2912.64
19:05:05|2912.64
19:05:06|2912.65
19:05:07|2912.65
19:05:07|2912.65
19:05:07|2912.65
19:05:08|2912.65
19:05:10|2912.65
19:05:11|2912.06
19:05:12|2910.67
19:05:13|2910.66
19:05:13|2910.64
19:05:14|2910.64
19:05:15|2910.39
19:05:16|2909.17
19:05:17|2909.25
19:05:17|2910.
19:05:18|2910.81
19:05:19|2910.06
19:05:20|2910.39
19:05:21|2910.68
19:05:22|2911.12
19:05:22|2910.69
19:05:23|2910.69
19:05:24|2911.11
19:05:24|2911.14
19:05:25|2911.14
19:05:26|2911.59
19:05:26|2911.59
19:05:27|2911.59
19:05:28|2912.83
19:05:28|2913.09
19:05:29|2913.08
19:05:29|2912.84
19:05:30|2913.07
19:05:31|2912.84
19:05:32|2912.11
19:05:32|2912.11
19:05:33|2912.11
19:05:34|2912.83
19:05:34|2912.83
19:05:35|2912.54
19:05:36|2912.04
19:05:37|2912.05
19:05:38|2912.05
19:05:39|2912.48
19:05:39|2911.97
19:05:40|2911.56
19:05:40|2911.11
19:05:41|2911.11
19:05:41|2911.11
19:05:41|2911.11
19:05:42|2910.73
19:05:42|2910.73
19:05:43|2910.73
19:05:43|2911.15
19:05:44|2912.78
19:05:44|2911.99
19:05:45|2911.9
19:05:45|2911.88
19:05:46|2911.88
19:05:46|2911.16
19:05:47|2910.71
19:05:47|2910.71
19:05:48|2910.72
19:05:48|2911.01
19:05:49|2911.14
19:05:50|2911.14
19:05:50|2911.14
19:05:51|2911.14
19:05:51|2911.14
19:05:51|2911.14
19:05:52|2911.14
19:05:52|2911.14
19:05:53|2911.14
19:05:53|2911.4
19:05:54|2910.87
19:05:54|2910.87
19:05:54|2911.49
19:05:54|2911.59
19:05:55|2911.59
19:05:55|2911.59
19:05:56|2911.59
19:05:56|2911.59
19:05:57|2911.4
19:05:58|2911.8
19:05:59|2911.46
19:06:00|2911.46
19:06:00|2911.46
19:06:01|2911.4
19:06:01|2910.72
19:06:02|2910.6
19:06:02|2910.68
19:06:03|2910.42
19:06:03|2910.23
19:06:04|2910.23
19:06:04|2910.23
19:06:05|2910.42
19:06:05|2910.63
19:06:05|2910.64
19:06:06|2910.64
19:06:07|2911.39
19:06:07|2910.92
19:06:08|2910.92
19:06:08|2910.92
19:06:09|2910.92
19:06:10|2910.83
19:06:11|2910.72
19:06:12|2910.68
19:06:13|2910.27
19:06:14|2910.27
19:06:15|2910.27
19:06:17|2911.43
19:06:17|2911.46
19:06:17|2911.46
19:06:18|2911.46
19:06:18|2911.46
19:06:19|2911.46
19:06:20|2911.39
19:06:21|2911.25
19:06:22|2911.92
19:06:23|2911.92
19:06:23|2911.92
19:06:24|2911.93
19:06:25|2911.93
19:06:25|2911.68
19:06:26|2911.46
19:06:27|2910.26
19:06:27|2910.21
19:06:28|2910.21
19:06:28|2910.7
19:06:29|2910.7
19:06:30|2910.7
19:06:30|2910.7
19:06:31|2910.7
19:06:31|2910.3
19:06:32|2910.3
19:06:32|2909.62
19:06:32|2909.83
19:06:33|2910.05
19:06:34|2910.26
19:06:35|2910.22
19:06:36|2909.83
19:06:36|2909.62
19:06:37|2909.19
19:06:37|2909.19
19:06:38|2909.1
19:06:38|2908.31
19:06:39|2908.31
19:06:39|2907.89
19:06:40|2907.82
19:06:40|2907.82
19:06:41|2907.82
19:06:41|2907.83
19:06:42|2907.9
19:06:42|2908.22
19:06:42|2908.22
19:06:43|2908.22
19:06:43|2908.22
19:06:44|2908.22
19:06:44|2908.21
19:06:45|2908.21
19:06:45|2908.2
19:06:46|2908.47
19:06:47|2908.81
19:06:47|2908.81
19:06:48|2909.18
19:06:48|2908.79
19:06:49|2908.79
19:06:50|2908.79
19:06:50|2908.79
19:06:51|2907.76
19:06:52|2907.49
19:06:52|2907.16
19:06:53|2907.16
19:06:53|2907.16
19:06:54|2907.15
19:06:54|2907.15
19:06:55|2907.15
19:06:55|2907.16
19:06:56|2907.16
19:06:56|2907.16
19:06:57|2907.16
19:06:57|2907.16
19:06:58|2907.16
19:06:58|2907.08
19:06:58|2907.
19:06:59|2907.
19:06:59|2905.87
19:07:00|2905.87
19:07:00|2905.87
19:07:01|2905.89
19:07:01|2905.89
19:07:01|2905.89
19:07:02|2905.89
19:07:02|2905.89
19:07:02|2905.89
19:07:03|2906.88
19:07:03|2907.05
19:07:04|2907.05
19:07:04|2907.05
19:07:05|2907.46
19:07:05|2907.5
19:07:06|2907.49
19:07:06|2906.3
19:07:07|2906.35
19:07:08|2906.35
19:07:08|2906.35
19:07:08|2906.35
19:07:09|2906.34
19:07:10|2906.34
19:07:12|2906.35
19:07:13|2906.3
19:07:14|2905.85
19:07:15|2905.85
19:07:15|2905.85
19:07:16|2905.85
19:07:17|2905.85
19:07:17|2905.85
19:07:18|2905.31
19:07:19|2905.31
19:07:20|2905.31
19:07:21|2905.31
19:07:22|2905.11
19:07:22|2905.01
19:07:23|2905.01
19:07:24|2905.12
19:07:24|2905.12
19:07:25|2905.14
19:07:26|2905.14
19:07:26|2905.07
19:07:27|2905.07
19:07:27|2905.05
19:07:28|2905.05
19:07:29|2905.14
19:07:29|2905.14
19:07:30|2905.14
19:07:30|2905.14
19:07:31|2905.14
19:07:32|2905.14
19:07:32|2905.17
19:07:33|2905.35
19:07:34|2905.44
19:07:34|2906.
19:07:34|2906.
19:07:35|2905.91
19:07:35|2905.9
19:07:37|2905.64
19:07:38|2905.64
19:07:38|2905.63
19:07:39|2905.6
19:07:39|2905.
19:07:40|2905.
19:07:40|2904.75
19:07:40|2904.75
19:07:41|2904.75
19:07:41|2905.02
19:07:42|2905.03
19:07:43|2905.03
19:07:43|2905.03
19:07:43|2905.03
19:07:44|2905.03
19:07:45|2905.03
19:07:45|2905.02
19:07:46|2905.02
19:07:47|2905.02
19:07:47|2905.02
19:07:48|2905.03
19:07:48|2905.06
19:07:49|2905.06
19:07:49|2905.06
19:07:50|2905.07
19:07:50|2905.07
19:07:51|2905.07
19:07:52|2905.07
19:07:52|2905.03
19:07:53|2904.74
19:07:53|2904.74
19:07:54|2904.74
19:07:55|2904.74
19:07:55|2904.74
19:07:56|2904.74
19:07:56|2904.74
19:07:57|2904.74
19:07:57|2904.74
19:07:58|2904.97
19:07:59|2904.97
19:07:59|2904.97
19:07:59|2904.76
19:08:00|2904.76
19:08:00|2904.46
19:08:01|2904.46
19:08:01|2904.46
19:08:02|2904.46
19:08:02|2904.77
19:08:03|2904.77
19:08:04|2904.77
19:08:05|2904.98
19:08:05|2904.83
19:08:06|2904.76
19:08:06|2904.43
19:08:07|2903.82
19:08:07|2903.79
19:08:08|2903.58
19:08:08|2903.58
19:08:09|2903.58
19:08:09|2903.58
19:08:10|2903.64
19:08:10|2903.64
19:08:12|2903.64
19:08:13|2904.65
19:08:14|2906.
19:08:14|2907.79
19:08:16|2906.69
19:08:17|2906.59
19:08:17|2906.74
19:08:18|2906.74
19:08:19|2907.14
19:08:19|2907.77
19:08:20|2907.78
19:08:21|2907.75
19:08:22|2907.75
19:08:22|2907.42
19:08:23|2907.01
19:08:24|2907.01
19:08:25|2907.01
19:08:26|2906.79
19:08:26|2907.06
19:08:27|2906.79
19:08:28|2906.8
19:08:28|2906.8
19:08:29|2906.8
19:08:30|2906.8
19:08:30|2906.8
19:08:31|2906.8
19:08:32|2905.62
19:08:32|2905.06
19:08:33|2904.61
19:08:34|2904.45
19:08:34|2904.45
19:08:35|2904.45
19:08:36|2904.72
19:08:36|2903.65
19:08:37|2903.65
19:08:38|2903.65
19:08:38|2903.65
19:08:39|2903.65
19:08:39|2903.65
19:08:40|2903.65
19:08:40|2903.65
19:08:41|2904.23
19:08:42|2904.52
19:08:42|2904.52
19:08:43|2904.52
19:08:43|2904.4
19:08:44|2904.4
19:08:44|2904.8
19:08:45|2905.1
19:08:46|2905.1
19:08:47|2905.1
19:08:47|2905.03
19:08:48|2905.3
19:08:48|2905.67
19:08:49|2905.67
19:08:50|2905.34
19:08:50|2905.34
19:08:50|2905.34
19:08:51|2904.39
19:08:52|2903.64
19:08:53|2903.28
19:08:53|2903.67
19:08:54|2903.11
19:08:54|2903.02
19:08:55|2903.02
19:08:56|2903.23
19:08:56|2903.5
19:08:56|2903.5
19:08:57|2903.5
19:08:57|2903.57
19:08:57|2904.08
19:08:58|2904.08
19:08:59|2903.61
19:08:59|2903.6
19:09:00|2903.6
19:09:00|2903.6
19:09:01|2903.61
19:09:01|2903.61
19:09:02|2903.61
19:09:02|2903.61
19:09:03|2903.61
19:09:03|2903.61
19:09:04|2903.61
19:09:04|2903.61
19:09:05|2903.6
19:09:06|2903.6
19:09:06|2903.61
19:09:07|2903.61
19:09:07|2903.64
19:09:08|2903.89
19:09:08|2904.41
19:09:08|2903.85
19:09:09|2903.85
19:09:09|2903.18
19:09:10|2903.18
19:09:10|2903.27
19:09:11|2903.27
19:09:11|2903.27
19:09:12|2903.27
19:09:13|2903.28
19:09:14|2903.28
19:09:15|2903.28
19:09:16|2903.28
19:09:17|2903.28
19:09:17|2903.28
19:09:18|2903.28
19:09:19|2903.28
19:09:19|2903.64
19:09:20|2903.64
19:09:21|2903.64
19:09:22|2903.65
19:09:22|2903.65
19:09:23|2903.46
19:09:23|2902.74
19:09:24|2902.56
19:09:24|2902.09
19:09:25|2902.09
19:09:26|2902.09
19:09:27|2901.57
19:09:27|2901.5
19:09:28|2901.49
19:09:28|2901.19
19:09:29|2901.19
19:09:30|2901.47
19:09:30|2901.47
19:09:31|2901.39
19:09:31|2901.19
19:09:32|2901.19
19:09:33|2901.4
19:09:34|2901.4
19:09:34|2901.4
19:09:35|2901.4
19:09:35|2901.01
19:09:36|2901.01
19:09:36|2901.01
19:09:37|2901.28
19:09:38|2901.64
19:09:38|2901.64
19:09:39|2901.64
19:09:39|2901.64
19:09:40|2901.64
19:09:40|2901.64
19:09:41|2901.57
19:09:41|2902.1
19:09:41|2902.1
19:09:42|2902.09
19:09:43|2901.86
19:09:43|2901.58
19:09:44|2901.58
19:09:44|2901.88
19:09:45|2902.58
19:09:46|2902.74
19:09:47|2902.59
19:09:47|2902.59
19:09:47|2902.59
19:09:48|2902.59
19:09:49|2902.59
19:09:50|2902.59
19:09:50|2902.09
19:09:50|2902.09
19:09:51|2902.09
19:09:52|2902.09
19:09:52|2902.11
19:09:53|2902.51
19:09:54|2902.51
19:09:55|2902.51
19:09:55|2902.51
19:09:55|2902.51
19:09:56|2902.51
19:09:56|2902.57
19:09:57|2902.54
19:09:57|2902.54
19:09:58|2902.54
19:09:58|2902.54
19:09:58|2902.54
19:09:59|2902.54
19:09:59|2902.54
19:10:00|2902.54
19:10:01|2902.54
19:10:01|2902.53
19:10:02|2902.45
19:10:02|2901.41
19:10:03|2901.41
19:10:03|2901.41
19:10:05|2901.41
19:10:05|2901.41
19:10:06|2901.01
19:10:06|2901.01
19:10:07|2901.3
19:10:07|2901.3
19:10:07|2901.3
19:10:08|2901.3
19:10:08|2901.3
19:10:08|2901.3
19:10:09|2901.3
19:10:09|2901.3
19:10:10|2901.3
19:10:10|2901.3
19:10:11|2901.3
19:10:12|2901.01
19:10:12|2901.01
19:10:13|2901.84
19:10:14|2901.
19:10:16|2900.93
19:10:17|2900.93
19:10:18|2900.93
19:10:18|2900.99
19:10:20|2902.58
19:10:20|2900.75
19:10:22|2900.46
19:10:23|2900.
19:10:23|2900.
19:10:24|2900.
19:10:25|2900.
19:10:25|2900.
19:10:26|2900.
19:10:27|2900.
19:10:27|2900.
19:10:28|2899.43
19:10:28|2899.43
19:10:29|2899.43
19:10:29|2899.43
19:10:30|2899.43
19:10:30|2899.43
19:10:31|2899.43
19:10:31|2899.43
19:10:32|2899.43
19:10:33|2899.78
19:10:34|2899.74
19:10:34|2899.74
19:10:35|2899.75
19:10:35|2899.75
19:10:36|2900.
19:10:36|2900.55
19:10:37|2900.55
19:10:37|2900.55
19:10:38|2900.12
19:10:39|2900.11
19:10:39|2900.11
19:10:40|2900.1
19:10:40|2899.84
19:10:41|2899.84
19:10:42|2899.88
19:10:42|2899.88
19:10:43|2898.57
19:10:43|2898.57
19:10:44|2898.57
19:10:45|2898.57
19:10:45|2898.57
19:10:46|2898.57
19:10:46|2898.57
19:10:47|2898.57
19:10:47|2898.57
19:10:48|2898.57
19:10:48|2898.13
19:10:48|2898.13
19:10:49|2898.13
19:10:49|2897.91
19:10:50|2897.29
19:10:51|2896.57
19:10:51|2896.86
19:10:51|2896.86
19:10:52|2896.86
19:10:53|2897.53
19:10:53|2897.53
19:10:54|2897.53
19:10:54|2897.53
19:10:54|2898.03
19:10:55|2898.03
19:10:55|2898.03
19:10:55|2898.03
19:10:56|2898.03
19:10:57|2897.22
19:10:57|2897.22
19:10:58|2897.22
19:10:58|2897.22
19:10:59|2897.22
19:11:00|2897.22
19:11:00|2897.22
19:11:01|2897.82
19:11:01|2897.82
19:11:01|2897.82
19:11:02|2897.6
19:11:03|2897.23
19:11:04|2897.21
19:11:04|2896.85
19:11:04|2896.86
19:11:05|2897.73
19:11:05|2897.73
19:11:06|2897.67
19:11:07|2897.67
19:11:08|2897.67
19:11:08|2897.67
19:11:09|2897.67
19:11:09|2897.67
19:11:10|2897.67
19:11:10|2897.67
19:11:11|2897.47
19:11:12|2897.83
19:11:13|2898.03
19:11:13|2898.03
19:11:13|2898.03
19:11:14|2898.03
19:11:14|2898.04
19:11:16|2898.04
19:11:17|2898.87
19:11:18|2898.87
19:11:18|2898.87
19:11:19|2898.87
19:11:20|2899.11
19:11:20|2899.51
19:11:21|2899.16
19:11:21|2899.16
19:11:22|2899.16
19:11:23|2899.24
19:11:23|2899.24
19:11:24|2899.25
19:11:25|2899.2
19:11:26|2899.2
19:11:27|2898.15
19:11:28|2897.8
19:11:28|2897.79
19:11:29|2896.86
19:11:30|2896.86
19:11:31|2896.86
19:11:32|2896.86
19:11:33|2896.86
19:11:33|2896.42
19:11:34|2896.16
19:11:35|2896.4
19:11:35|2896.61
19:11:36|2896.61
19:11:36|2896.75
19:11:37|2896.75
19:11:38|2896.75
19:11:39|2896.75
19:11:39|2897.15
19:11:40|2897.11
19:11:41|2897.15
19:11:42|2897.44
19:11:43|2897.95
19:11:43|2898.59
19:11:44|2898.47
19:11:45|2898.47
19:11:45|2898.59
19:11:46|2898.59
19:11:46|2898.6
19:11:47|2898.6
19:11:47|2898.6
19:11:48|2898.58
19:11:49|2898.49
19:11:50|2898.49
19:11:50|2898.34
19:11:51|2897.65
19:11:52|2897.15
19:11:53|2897.14
19:11:54|2897.14
19:11:54|2897.14
19:11:55|2897.14
19:11:55|2897.14
19:11:55|2897.14
19:11:56|2897.14
19:11:57|2897.14
19:11:57|2896.74
19:11:58|2896.74
19:11:58|2897.1
19:11:58|2897.1
19:11:59|2897.1
19:12:00|2896.86
19:12:01|2897.
19:12:01|2896.93
19:12:02|2896.93
19:12:02|2896.93
19:12:03|2896.93
19:12:03|2896.93
19:12:03|2896.93
19:12:04|2896.93
19:12:05|2896.93
19:12:05|2896.89
19:12:06|2896.89
19:12:07|2896.46
19:12:07|2895.59
19:12:08|2894.85
19:12:09|2894.85
19:12:09|2895.04
19:12:09|2895.03
19:12:10|2894.57
19:12:10|2893.68
19:12:11|2893.68
19:12:11|2894.26
19:12:13|2894.56
19:12:13|2894.56
19:12:14|2894.56
19:12:14|2895.01
19:12:15|2895.58
19:12:16|2893.88
19:12:18|2893.01
19:12:19|2892.1
19:12:20|2892.15
19:12:21|2892.43
19:12:22|2892.42
19:12:24|2892.42
19:12:24|2891.6
19:12:25|2891.6
19:12:26|2891.63
19:12:26|2891.4
19:12:26|2891.4
19:12:27|2891.15
19:12:28|2890.91
19:12:29|2892.15
19:12:30|2892.42
19:12:30|2892.29
19:12:31|2892.29
19:12:31|2892.29
19:12:32|2891.86
19:12:33|2891.86
19:12:33|2891.86
19:12:34|2891.39
19:12:34|2890.62
19:12:35|2890.62
19:12:35|2889.13
19:12:36|2890.
19:12:37|2890.
19:12:37|2890.51
19:12:38|2891.4
19:12:39|2891.4
19:12:40|2891.26
19:12:41|2891.67
19:12:41|2891.67
19:12:42|2891.67
19:12:42|2891.64
19:12:43|2891.63
19:12:44|2891.23
19:12:44|2891.23
19:12:45|2891.22
19:12:45|2890.4
19:12:46|2890.
19:12:47|2890.01
19:12:47|2889.68
19:12:48|2889.4
19:12:48|2889.76
19:12:49|2889.76
19:12:50|2889.76
19:12:50|2890.12
19:12:51|2889.45
19:12:51|2889.4
19:12:52|2889.4
19:12:52|2889.4
19:12:53|2889.4
19:12:53|2889.4
19:12:54|2889.4
19:12:54|2889.4
19:12:55|2889.4
19:12:55|2889.4
19:12:56|2889.4
19:12:56|2889.4
19:12:57|2889.81
19:12:58|2890.06
19:12:58|2890.23
19:12:59|2889.56
19:12:59|2889.56
19:13:00|2890.56
19:13:00|2891.23
19:13:01|2891.2
19:13:01|2890.12
19:13:02|2890.12
19:13:02|2890.12
19:13:03|2889.87
19:13:04|2888.43
19:13:04|2888.11
19:13:05|2888.99
19:13:05|2887.59
19:13:06|2888.4
19:13:07|2889.5
19:13:07|2890.05
19:13:08|2889.47
19:13:09|2889.47
19:13:10|2889.47
19:13:11|2889.39
19:13:11|2888.78
19:13:11|2887.94
19:13:12|2887.94
19:13:12|2888.46
19:13:13|2888.44
19:13:13|2888.44
19:13:14|2888.
19:13:14|2888.
19:13:15|2887.13
19:13:15|2887.13
19:13:16|2888.83
19:13:17|2888.83
19:13:18|2888.83
19:13:19|2888.83
19:13:20|2888.58
19:13:21|2888.55
19:13:22|2888.56
19:13:22|2888.09
19:13:23|2887.65
19:13:24|2887.89
19:13:25|2887.89
19:13:26|2888.05
19:13:28|2888.54
19:13:29|2888.55
19:13:29|2888.63
19:13:30|2887.88
19:13:30|2887.69
19:13:32|2887.88
19:13:32|2887.88
19:13:33|2887.88
19:13:34|2887.88
19:13:34|2887.02
19:13:35|2887.02
19:13:36|2886.91
19:13:36|2886.14
19:13:36|2886.62
19:13:37|2886.61
19:13:38|2886.09
19:13:38|2886.73
19:13:39|2886.95
19:13:40|2888.68
19:13:41|2888.68
19:13:42|2888.65
19:13:42|2887.45
19:13:44|2885.84
19:13:44|2885.92
19:13:45|2886.05
19:13:46|2884.81
19:13:46|2883.48
19:13:47|2884.26
19:13:48|2884.9
19:13:48|2883.54
19:13:49|2881.42
19:13:50|2881.16
19:13:50|2882.02
19:13:51|2879.3
19:13:52|2878.19
19:13:52|2879.93
19:13:52|2881.18
19:13:53|2881.26
19:13:53|2880.88
19:13:54|2880.43
19:13:54|2879.
19:13:55|2880.27
19:13:55|2880.97
19:13:56|2880.31
19:13:56|2879.04
19:13:57|2881.57
19:13:57|2881.57
19:13:58|2878.84
19:13:59|2880.13
19:13:59|2879.85
19:14:00|2879.27
19:14:01|2878.6
19:14:01|2879.89
19:14:01|2879.89
19:14:02|2879.33
19:14:08|2883.73
19:14:08|2881.46
19:14:09|2880.81
19:14:09|2881.32
19:14:10|2882.81
19:14:11|2881.66
19:14:12|2880.01
19:14:12|2879.35
19:14:13|2879.21
19:14:14|2878.
19:14:14|2878.11
19:14:15|2878.43
19:14:15|2878.43
19:14:16|2879.14
19:14:16|2879.62
19:14:17|2879.91
19:14:18|2877.82
19:14:20|2875.72
19:14:21|2874.79
19:14:22|2874.77
19:14:22|2876.45
19:14:23|2876.54
19:14:24|2876.18
19:14:24|2875.5
19:14:25|2873.99
19:14:26|2874.46
19:14:27|2874.33
19:14:28|2873.53
19:14:28|2874.56
19:14:29|2872.39
19:14:29|2873.03
19:14:30|2872.51
19:14:30|2869.25
19:14:31|2869.65
19:14:31|2869.29
19:14:32|2869.11
19:14:33|2868.92
19:14:33|2869.4
19:14:34|2871.
19:14:35|2870.21
19:14:36|2871.58
19:14:37|2870.39
19:14:38|2870.53
19:14:38|2868.9
19:14:39|2869.19
19:14:40|2868.
19:14:40|2868.31
19:14:41|2869.19
19:14:42|2868.69
19:14:42|2869.17
19:14:43|2869.17
19:14:43|2868.
19:14:44|2867.95
19:14:44|2868.42
19:14:45|2868.73
19:14:45|2867.69
19:14:45|2867.93
19:14:46|2869.12
19:14:46|2868.24
19:14:47|2868.46
19:14:47|2868.15
19:14:48|2867.74
19:14:48|2870.02
19:14:54|2869.17
19:14:54|2869.53
19:14:55|2867.71
19:14:55|2867.85
19:14:56|2867.85
19:14:56|2868.72
19:14:57|2869.46
19:14:58|2869.52
19:14:58|2871.01
19:15:00|2869.73
19:15:00|2870.65
19:15:01|2870.65
19:15:01|2869.62
19:15:01|2868.87
19:15:02|2868.19
19:15:02|2867.06
19:15:03|2867.01
19:15:04|2867.16
19:15:04|2867.16
19:15:04|2868.79
19:15:05|2868.92
19:15:05|2868.92
19:15:05|2867.6
19:15:06|2867.9
19:15:07|2866.66
19:15:08|2866.2
19:15:09|2866.83
19:15:09|2866.83
19:15:09|2867.71
19:15:10|2867.71
19:15:10|2867.71
19:15:11|2866.55
19:15:11|2866.99
19:15:12|2866.99
19:15:12|2866.99
19:15:13|2866.99
19:15:13|2866.98
19:15:14|2866.75
19:15:14|2866.26
19:15:15|2867.16
19:15:15|2867.15
19:15:15|2866.22
19:15:16|2866.94
19:15:16|2867.49
19:15:17|2867.49
19:15:17|2867.6
19:15:18|2867.6
19:15:19|2867.03
19:15:20|2866.74
19:15:21|2866.87
19:15:22|2867.3
19:15:22|2867.03
19:15:23|2867.29
19:15:23|2868.65
19:15:25|2868.14
19:15:25|2869.95
19:15:26|2869.95
19:15:27|2872.26
19:15:28|2872.39
19:15:28|2872.38
19:15:29|2872.73
19:15:30|2871.52
19:15:31|2870.59
19:15:31|2872.72
19:15:32|2872.73
19:15:33|2872.56
19:15:34|2872.86
19:15:35|2872.94
19:15:36|2873.53
19:15:37|2872.58
19:15:37|2872.18
19:15:38|2872.18
19:15:38|2872.69
19:15:39|2873.56
19:15:40|2872.87
19:15:40|2874.16
19:15:40|2872.93
19:15:41|2874.17
19:15:41|2875.2
19:15:43|2876.37
19:15:44|2876.86
19:15:44|2877.72
19:15:44|2877.34
19:15:44|2877.34
19:15:45|2877.34
19:15:46|2877.34
19:15:46|2877.42
19:15:47|2877.35
19:15:48|2876.67
19:15:49|2875.97
19:15:49|2874.17
19:15:50|2874.62
19:15:51|2874.99
19:15:51|2876.59
19:15:52|2877.34
19:15:52|2876.81
19:15:53|2876.81
19:15:53|2877.34
19:15:53|2877.58
19:15:54|2876.81
19:15:55|2876.8
19:15:55|2876.45
19:15:56|2876.45
19:15:56|2876.45
19:15:57|2877.14
19:15:57|2877.14
19:15:58|2877.14
19:15:59|2875.73
19:15:59|2875.85
19:15:59|2875.85
19:16:00|2876.64
19:16:01|2876.64
19:16:01|2877.76
19:16:02|2877.91
19:16:02|2877.9
19:16:02|2877.9
19:16:03|2877.09
19:16:03|2877.8
19:16:04|2877.8
19:16:04|2876.15
19:16:05|2876.15
19:16:05|2877.52
19:16:06|2877.47
19:16:06|2878.36
19:16:07|2878.06
19:16:07|2878.06
19:16:08|2877.66
19:16:08|2878.48
19:16:09|2878.48
19:16:10|2877.62
19:16:10|2878.2
19:16:11|2878.2
19:16:11|2878.49
19:16:12|2878.49
19:16:13|2878.7
19:16:13|2878.11
19:16:13|2878.47
19:16:14|2877.38
19:16:14|2877.01
19:16:15|2878.13
19:16:15|2878.13
19:16:16|2878.56
19:16:16|2877.62
19:16:17|2877.62
19:16:18|2879.45
19:16:18|2878.1
19:16:20|2878.11
19:16:21|2878.43
19:16:22|2878.41
19:16:23|2878.44
19:16:24|2878.43
19:16:25|2879.44
19:16:26|2879.41
19:16:27|2878.11
19:16:28|2878.08
19:16:29|2878.08
19:16:30|2878.07
19:16:31|2878.77
19:16:32|2878.77
19:16:32|2878.77
19:16:33|2878.4
19:16:34|2879.19
19:16:35|2878.4
19:16:35|2879.31
19:16:36|2878.86
19:16:37|2878.68
19:16:37|2878.59
19:16:38|2879.46
19:16:38|2879.46
19:16:39|2878.41
19:16:40|2878.06
19:16:41|2877.36
19:16:41|2875.17
19:16:42|2874.99
19:16:42|2872.9
19:16:43|2873.92
19:16:43|2873.92
19:16:44|2874.99
19:16:45|2874.99
19:16:45|2875.16
19:16:46|2876.5
19:16:46|2876.98
19:16:47|2876.52
19:16:48|2875.76
19:16:48|2876.36
19:16:48|2876.37
19:16:49|2877.09
19:16:50|2877.09
19:16:50|2877.73
19:16:51|2878.49
19:16:51|2878.48
19:16:52|2878.48
19:16:53|2878.48
19:16:53|2878.48
19:16:54|2877.49
19:16:55|2876.32
19:16:56|2875.88
19:16:57|2875.88
19:16:57|2875.88
19:16:57|2875.88
19:16:58|2875.88
19:16:58|2875.8
19:16:59|2875.8
19:16:59|2875.8
19:17:00|2876.23
19:17:00|2877.08
19:17:01|2877.2
19:17:02|2877.58
19:17:02|2876.91
19:17:03|2876.87
19:17:03|2875.67
19:17:04|2875.15
19:17:04|2875.15
19:17:05|2875.36
19:17:05|2874.85
19:17:06|2874.36
19:17:06|2874.2
19:17:07|2874.04
19:17:08|2872.4
19:17:09|2872.53
19:17:10|2872.78
19:17:10|2873.42
19:17:11|2874.02
19:17:12|2874.17
19:17:12|2873.38
19:17:12|2873.38
19:17:13|2873.38
19:17:13|2873.38
19:17:14|2873.38
19:17:14|2872.38
19:17:15|2872.34
19:17:15|2872.34
19:17:16|2872.41
19:17:16|2871.72
19:17:17|2871.05
19:17:17|2870.45
19:17:18|2870.05
19:17:18|2870.04
19:17:19|2870.46
19:17:19|2870.04
19:17:19|2869.67
19:17:20|2869.67
19:17:21|2870.98
19:17:22|2871.26
19:17:23|2870.73
19:17:24|2872.83
19:17:25|2874.69
19:17:26|2877.17
19:17:28|2876.5
19:17:28|2875.96
19:17:29|2876.67
19:17:30|2876.44
19:17:31|2876.59
19:17:31|2877.51
19:17:33|2877.49
19:17:34|2878.
19:17:34|2877.98
19:17:35|2878.44
19:17:36|2878.05
19:17:37|2877.15
19:17:37|2877.63
19:17:39|2878.05
19:17:39|2879.31
19:17:40|2878.82
19:17:41|2878.76
19:17:41|2877.72
19:17:42|2877.15
19:17:43|2876.86
19:17:44|2876.86
19:17:44|2877.62
19:17:44|2877.61
19:17:45|2877.45
19:17:46|2877.62
19:17:47|2878.5
19:17:48|2877.63
19:17:48|2878.76
19:17:48|2879.32
19:17:49|2879.44
19:17:50|2879.44
19:17:51|2879.41
19:17:51|2878.88
19:17:52|2878.88
19:17:52|2878.88
19:17:53|2878.88
19:17:53|2878.88
19:17:54|2880.03
19:17:55|2880.03
19:17:55|2880.11
19:17:56|2880.23
19:17:56|2880.84
19:17:57|2880.9
19:17:58|2880.72
19:17:59|2880.94
19:17:59|2880.72
19:17:59|2880.72
19:18:00|2880.65
19:18:00|2879.17
19:18:01|2879.01
19:18:02|2878.87
19:18:02|2878.87
19:18:04|2879.1
19:18:04|2879.08
19:18:05|2878.71
19:18:05|2878.71
19:18:06|2879.2
19:18:06|2880.01
19:18:07|2880.57
19:18:08|2880.83
19:18:08|2880.84
19:18:09|2880.81
19:18:09|2880.58
19:18:10|2880.58
19:18:10|2879.36
19:18:11|2879.18
19:18:11|2879.18
19:18:11|2878.78
19:18:12|2878.78
19:18:13|2878.77
19:18:13|2878.23
19:18:14|2878.24
19:18:14|2878.23
19:18:14|2878.23
19:18:15|2878.23
19:18:16|2877.39
19:18:16|2877.34
19:18:17|2876.87
19:18:17|2876.86
19:18:18|2876.86
19:18:19|2876.42
19:18:19|2876.42
19:18:19|2876.43
19:18:20|2876.23
19:18:20|2876.23
19:18:21|2875.5
19:18:22|2875.
19:18:24|2875.48
19:18:25|2874.68
19:18:26|2874.85
19:18:26|2875.11
19:18:27|2875.59
19:18:27|2875.59
19:18:28|2875.6
19:18:28|2876.93
19:18:29|2876.94
19:18:30|2876.94
19:18:31|2876.94
19:18:31|2877.59
19:18:32|2876.93
19:18:33|2876.88
19:18:34|2876.42
19:18:34|2876.42
19:18:35|2876.93
19:18:35|2876.93
19:18:37|2877.46
19:18:38|2877.47
19:18:38|2877.47
19:18:39|2877.47
19:18:39|2877.47
19:18:39|2877.46
19:18:40|2877.47
19:18:41|2877.47
19:18:41|2877.47
19:18:42|2877.23
19:18:42|2878.15
19:18:43|2878.18
19:18:44|2878.55
19:18:45|2878.55
19:18:45|2878.12
19:18:45|2878.12
19:18:46|2878.12
19:18:47|2878.12
19:18:48|2878.12
19:18:48|2878.12
19:18:49|2878.12
19:18:49|2876.58
19:18:50|2876.66
19:18:51|2876.67
19:18:51|2876.67
19:18:52|2876.67
19:18:52|2876.67
19:18:53|2876.67
19:18:54|2876.67
19:18:55|2875.34
19:18:55|2875.33
19:18:56|2875.28
19:18:56|2875.02
19:18:57|2875.02
19:18:57|2875.01
19:18:58|2874.74
19:18:59|2875.02
19:18:59|2875.02
19:19:00|2875.02
19:19:00|2875.02
19:19:01|2875.02
19:19:02|2875.11
19:19:02|2875.11
19:19:03|2875.11
19:19:03|2875.11
19:19:04|2875.27
19:19:04|2875.27
19:19:05|2875.26
19:19:05|2875.26
19:19:06|2875.26
19:19:07|2875.26
19:19:07|2876.18
19:19:08|2876.18
19:19:08|2876.4
19:19:09|2877.44
19:19:10|2875.68
19:19:10|2874.02
19:19:11|2872.81
19:19:11|2871.58
19:19:12|2871.59
19:19:12|2871.96
19:19:13|2871.92
19:19:13|2871.56
19:19:14|2870.82
19:19:14|2870.32
19:19:15|2870.36
19:19:15|2870.31
19:19:16|2870.22
19:19:16|2870.22
19:19:17|2869.61
19:19:17|2868.9
19:19:18|2870.29
19:19:18|2870.68
19:19:19|2870.82
19:19:19|2870.54
19:19:20|2870.54
19:19:21|2870.51
19:19:21|2870.51
19:19:22|2869.05
19:19:23|2868.64
19:19:24|2868.77
19:19:25|2868.91
19:19:25|2867.99
19:19:26|2867.89
19:19:27|2868.92
19:19:28|2868.91
19:19:29|2868.91
19:19:29|2868.92
19:19:30|2869.52
19:19:30|2870.25
19:19:32|2869.87
19:19:32|2868.56
19:19:33|2866.84
19:19:34|2866.92
19:19:35|2867.2
19:19:35|2866.82
19:19:37|2866.82
19:19:37|2866.59
19:19:38|2865.78
19:19:39|2865.79
19:19:40|2864.09
19:19:40|2865.62
19:19:41|2865.58
19:19:41|2864.53
19:19:42|2864.53
19:19:43|2864.38
19:19:44|2865.24
19:19:44|2865.97
19:19:45|2865.75
19:19:45|2865.53
19:19:46|2865.42
19:19:46|2865.42
19:19:47|2865.42
19:19:47|2865.91
19:19:48|2865.91
19:19:48|2866.24
19:19:48|2866.68
19:19:49|2866.95
19:19:50|2867.46
19:19:50|2866.07
19:19:51|2867.99
19:19:51|2867.99
19:19:52|2868.14
19:19:52|2868.49
19:19:53|2866.8
19:19:54|2867.77
19:19:54|2867.9
19:19:55|2867.97
19:19:55|2868.49
19:19:56|2867.67
19:19:56|2868.18
19:19:57|2868.18
19:19:58|2867.91
19:19:58|2867.3
19:19:59|2866.12
19:20:00|2866.41
19:20:00|2866.41
19:20:01|2866.87
19:20:02|2868.18
19:20:02|2868.2
19:20:02|2868.2
19:20:03|2868.45
19:20:04|2868.78
19:20:04|2870.35
19:20:05|2870.66
19:20:05|2871.21
19:20:06|2871.2
19:20:06|2871.2
19:20:07|2869.28
19:20:07|2869.57
19:20:08|2869.57
19:20:08|2869.56
19:20:09|2869.57
19:20:10|2870.27
19:20:10|2870.93
19:20:11|2870.93
19:20:17|2875.
19:20:17|2875.2
19:20:18|2874.5
19:20:18|2874.24
19:20:19|2874.24
19:20:20|2874.24
19:20:20|2874.79
19:20:20|2874.13
19:20:21|2874.13
19:20:21|2874.13
19:20:21|2873.98
19:20:22|2873.7
19:20:22|2873.53
19:20:23|2872.78
19:20:24|2872.22
19:20:25|2872.22
19:20:26|2871.24
19:20:27|2871.23
19:20:28|2871.34
19:20:29|2871.23
19:20:30|2870.57
19:20:31|2871.95
19:20:31|2872.82
19:20:32|2873.47
19:20:33|2873.69
19:20:34|2873.7
19:20:34|2872.72
19:20:35|2872.15
19:20:35|2872.14
19:20:36|2872.14
19:20:37|2872.14
19:20:38|2872.87
19:20:39|2873.58
19:20:39|2873.59
19:20:40|2873.59
19:20:40|2873.59
19:20:41|2873.73
19:20:42|2874.12
19:20:42|2873.65
19:20:43|2873.65
19:20:43|2873.27
19:20:44|2873.28
19:20:45|2873.27
19:20:45|2873.27
19:20:46|2873.71
19:20:46|2873.86
19:20:47|2873.86
19:20:48|2873.71
19:20:49|2873.71
19:20:49|2873.7
19:20:50|2873.66
19:20:50|2873.66
19:20:51|2874.67
19:20:51|2874.68
19:20:52|2874.98
19:20:53|2874.98
19:20:54|2874.68
19:20:54|2874.55
19:20:54|2874.24
19:20:55|2874.24
19:20:56|2874.55
19:20:56|2874.55
19:20:57|2875.12
19:20:57|2874.98
19:20:58|2874.98
19:20:59|2874.98
19:20:59|2874.76
19:21:00|2876.13
19:21:01|2876.08
19:21:01|2876.53
19:21:02|2875.96
19:21:03|2876.93
19:21:03|2876.92
19:21:03|2876.56
19:21:04|2877.25
19:21:05|2876.55
19:21:05|2876.55
19:21:06|2876.14
19:21:06|2876.11
19:21:06|2876.11
19:21:06|2874.76
19:21:07|2873.95
19:21:07|2874.28
19:21:08|2877.15
19:21:09|2876.27
19:21:09|2876.28
19:21:10|2876.01
19:21:10|2876.01
19:21:11|2876.01
19:21:11|2875.33
19:21:12|2875.33
19:21:12|2875.7
19:21:13|2875.7
19:21:14|2875.29
19:21:14|2875.29
19:21:15|2875.29
19:21:16|2875.16
19:21:16|2875.43
19:21:17|2875.43
19:21:17|2875.04
19:21:18|2874.41
19:21:19|2874.41
19:21:19|2873.69
19:21:20|2873.69
19:21:20|2874.37
19:21:21|2874.37
19:21:22|2873.67
19:21:22|2873.66
19:21:22|2873.66
19:21:23|2873.66
19:21:23|2873.66
19:21:24|2873.64
19:21:25|2874.38
19:21:26|2874.39
19:21:26|2875.66
19:21:27|2875.39
19:21:28|2874.38
19:21:29|2873.62
19:21:30|2873.22
19:21:31|2873.89
19:21:31|2874.12
19:21:32|2873.22
19:21:33|2873.21
19:21:34|2873.32
19:21:34|2871.95
19:21:35|2871.94
19:21:36|2871.95
19:21:36|2871.95
19:21:37|2871.95
19:21:37|2871.95
19:21:38|2871.95
19:21:39|2872.03
19:21:40|2872.18
19:21:40|2873.01
19:21:41|2873.01
19:21:42|2873.62
19:21:42|2873.62
19:21:43|2874.06
19:21:44|2873.23
19:21:44|2872.98
19:21:45|2872.82
19:21:46|2872.82
19:21:46|2872.82
19:21:46|2872.82
19:21:47|2872.82
19:21:48|2872.82
19:21:49|2873.55
19:21:49|2873.61
19:21:50|2874.82
19:21:50|2875.23
19:21:51|2876.36
19:21:51|2876.42
19:21:52|2876.7
19:21:53|2876.7
19:21:53|2875.24
19:21:53|2875.24
19:21:54|2875.11
19:21:55|2875.11
19:21:55|2875.11
19:21:55|2875.55
19:21:56|2875.55
19:21:56|2875.55
19:21:57|2875.55
19:21:57|2875.55
19:21:58|2875.55
19:21:59|2875.55
19:21:59|2875.64
19:22:00|2875.64
19:22:00|2875.86
19:22:01|2876.7
19:22:02|2876.71
19:22:02|2875.93
19:22:02|2875.92
19:22:03|2875.93
19:22:03|2876.56
19:22:04|2876.01
19:22:04|2876.01
19:22:05|2875.96
19:22:05|2875.31
19:22:06|2875.31
19:22:06|2875.31
19:22:07|2875.17
19:22:07|2875.17
19:22:08|2875.17
19:22:08|2875.17
19:22:09|2875.17
19:22:10|2875.2
19:22:10|2875.2
19:22:11|2875.2
19:22:12|2875.94
19:22:13|2875.2
19:22:13|2875.2
19:22:14|2875.2
19:22:14|2875.2
19:22:15|2875.2
19:22:15|2875.2
19:22:15|2875.2
19:22:16|2875.2
19:22:17|2875.2
19:22:17|2875.2
19:22:18|2875.14
19:22:18|2875.14
19:22:18|2874.86
19:22:19|2874.86
19:22:19|2874.24
19:22:20|2874.13
19:22:20|2874.13
19:22:21|2874.13
19:22:21|2874.69
19:22:22|2875.
19:22:22|2875.9
19:22:23|2875.9
19:22:24|2875.9
19:22:25|2875.24
19:22:26|2875.24
19:22:26|2875.24
19:22:28|2875.
19:22:28|2874.97
19:22:29|2874.98
19:22:30|2874.98
19:22:31|2874.83
19:22:32|2874.12
19:22:32|2874.12
19:22:34|2874.68
19:22:34|2874.31
19:22:35|2874.78
19:22:36|2874.84
19:22:37|2874.84
19:22:38|2874.84
19:22:39|2874.84
19:22:40|2874.53
19:22:40|2874.52
19:22:41|2874.52
19:22:41|2874.56
19:22:42|2874.55
19:22:43|2874.55
19:22:43|2874.56
19:22:44|2874.56
19:22:45|2874.56
19:22:45|2874.59
19:22:46|2874.55
19:22:46|2874.55
19:22:47|2874.68
19:22:48|2875.23
19:22:48|2875.96
19:22:49|2876.17
19:22:49|2876.17
19:22:50|2876.17
19:22:51|2876.17
19:22:51|2876.17
19:22:51|2876.17
19:22:53|2876.19
19:22:53|2876.19
19:22:54|2876.18
19:22:54|2876.18
19:22:55|2875.53
19:22:55|2875.34
19:22:56|2875.26
19:22:57|2875.26
19:22:57|2875.26
19:22:58|2875.27
19:22:58|2875.62
19:22:59|2875.62
19:22:59|2875.62
19:23:00|2875.62
19:23:00|2875.62
19:23:01|2875.62
19:23:01|2875.62
19:23:02|2875.62
19:23:02|2875.62
19:23:04|2876.2
19:23:04|2876.19
19:23:05|2875.74
19:23:05|2875.74
19:23:06|2875.74
19:23:06|2875.72
19:23:07|2875.72
19:23:07|2875.72
19:23:07|2875.72
19:23:08|2875.72
19:23:08|2875.72
19:23:08|2875.72
19:23:09|2875.72
19:23:09|2875.72
19:23:10|2875.96
19:23:10|2875.61
19:23:11|2873.94
19:23:12|2873.12
19:23:13|2873.62
19:23:13|2873.6
19:23:14|2874.3
19:23:14|2873.62
19:23:14|2873.62
19:23:15|2873.61
19:23:16|2873.62
19:23:16|2873.62
19:23:16|2873.62
19:23:17|2873.62
19:23:17|2873.62
19:23:17|2873.62
19:23:18|2873.62
19:23:18|2873.62
19:23:19|2873.62
19:23:19|2873.48
19:23:20|2872.74
19:23:20|2872.74
19:23:21|2872.16
19:23:21|2872.05
19:23:22|2872.24
19:23:22|2872.25
19:23:23|2872.25
19:23:23|2872.25
19:23:24|2872.25
19:23:24|2872.06
19:23:25|2872.06
19:23:25|2872.24
19:23:25|2872.25
19:23:27|2872.08
19:23:28|2873.81
19:23:29|2873.83
19:23:30|2873.92
19:23:31|2874.14
19:23:32|2874.44
19:23:33|2875.
19:23:34|2875.
19:23:35|2875.72
19:23:35|2876.62
19:23:36|2877.2
19:23:37|2877.55
19:23:37|2877.7
19:23:38|2877.05
19:23:38|2877.1
19:23:39|2877.1
19:23:40|2877.09
19:23:41|2877.09
19:23:41|2877.73
19:23:42|2877.5
19:23:42|2877.5
19:23:43|2877.1
19:23:44|2876.49
19:23:44|2876.74
19:23:45|2876.96
19:23:45|2877.11
19:23:46|2876.74
19:23:46|2876.74
19:23:47|2876.74
19:23:47|2876.74
19:23:48|2876.74
19:23:48|2877.
19:23:49|2877.34
19:23:49|2877.34
19:23:50|2877.34
19:23:51|2877.34
19:23:52|2877.33
19:23:52|2877.33
19:23:53|2877.33
19:23:54|2877.33
19:23:54|2877.33
19:23:55|2877.33
19:23:55|2877.33
19:23:55|2875.93
19:23:56|2875.93
19:23:56|2875.93
19:23:57|2876.53
19:23:58|2876.54
19:23:58|2876.98
19:23:59|2876.98
19:23:59|2876.97
19:24:00|2876.94
19:24:01|2876.94
19:24:01|2877.34
19:24:01|2878.
19:24:02|2878.63
19:24:03|2878.64
19:24:03|2878.06
19:24:04|2878.64
19:24:05|2878.64
19:24:05|2878.63
19:24:05|2878.63
19:24:06|2878.65
19:24:07|2878.65
19:24:07|2878.64
19:24:08|2878.65
19:24:08|2878.34
19:24:09|2878.33
19:24:09|2877.33
19:24:10|2877.33
19:24:11|2877.71
19:24:11|2877.71
19:24:11|2877.72
19:24:12|2877.16
19:24:13|2876.95
19:24:13|2877.16
19:24:14|2877.16
19:24:14|2877.16
19:24:15|2877.4
19:24:15|2877.4
19:24:16|2877.39
19:24:16|2876.2
19:24:17|2876.2
19:24:17|2876.2
19:24:18|2876.2
19:24:19|2876.2
19:24:19|2876.15
19:24:20|2875.26
19:24:20|2874.94
19:24:21|2874.94
19:24:21|2874.94
19:24:22|2874.94
19:24:22|2874.47
19:24:23|2875.59
19:24:23|2875.59
19:24:24|2875.53
19:24:24|2874.47
19:24:25|2874.47
19:24:25|2874.47
19:24:25|2874.47
19:24:26|2874.47
19:24:27|2874.47
19:24:28|2874.02
19:24:29|2874.02
19:24:30|2874.27
19:24:31|2874.01
19:24:33|2874.55
19:24:34|2874.55
19:24:35|2875.11
19:24:36|2876.1
19:24:37|2875.68
19:24:38|2875.43
19:24:39|2874.85
19:24:39|2874.85
19:24:40|2874.85
19:24:41|2874.8
19:24:41|2874.11
19:24:41|2874.52
19:24:42|2874.97
19:24:43|2874.98
19:24:44|2874.95
19:24:45|2874.25
19:24:46|2874.
19:24:46|2874.01
19:24:46|2874.01
19:24:47|2874.28
19:24:48|2874.6
19:24:48|2874.77
19:24:49|2874.77
19:24:49|2874.77
19:24:50|2874.77
19:24:51|2875.38
19:24:51|2875.38
19:24:51|2875.38
19:24:52|2875.38
19:24:53|2875.26
19:24:53|2875.26
19:24:54|2875.26
19:24:55|2875.26
19:24:56|2875.02
19:24:56|2875.02
19:24:57|2875.02
19:24:57|2874.61
19:24:58|2874.61
19:24:59|2874.56
19:24:59|2874.24
19:25:00|2874.24
19:25:02|2874.75
19:25:03|2874.75
19:25:04|2874.75
19:25:04|2874.46
19:25:04|2874.46
19:25:05|2874.46
19:25:06|2874.47
19:25:06|2874.7
19:25:07|2874.7
19:25:07|2874.7
19:25:08|2874.71
19:25:08|2874.71
19:25:09|2874.71
19:25:10|2875.24
19:25:10|2874.75
19:25:11|2876.1
19:25:13|2876.66
19:25:13|2876.66
19:25:14|2876.66
19:25:14|2876.66
19:25:14|2877.38
19:25:15|2877.38
19:25:15|2877.38
19:25:16|2877.38
19:25:16|2877.38
19:25:17|2877.38
19:25:17|2877.98
19:25:17|2877.54
19:25:18|2877.54
19:25:18|2877.54
19:25:18|2877.54
19:25:19|2877.54
19:25:20|2877.54
19:25:20|2877.91
19:25:20|2877.78
19:25:21|2877.78
19:25:22|2877.78
19:25:22|2877.78
19:25:22|2877.78
19:25:23|2877.78
19:25:23|2877.74
19:25:24|2877.74
19:25:24|2877.75
19:25:25|2877.75
19:25:25|2877.24
19:25:26|2876.73
19:25:26|2876.73
19:25:26|2877.01
19:25:27|2877.01
19:25:27|2876.87
19:25:28|2876.87
19:25:29|2876.46
19:25:30|2876.46
19:25:31|2876.61
19:25:32|2877.
19:25:33|2877.06
19:25:34|2877.05
19:25:34|2877.05
19:25:35|2876.89
19:25:36|2876.79
19:25:37|2876.79
19:25:38|2876.79
19:25:39|2876.79
19:25:40|2876.99
19:25:40|2876.88
19:25:41|2877.52
19:25:42|2877.52
19:25:43|2877.5
19:25:43|2877.19
19:25:44|2877.19
19:25:44|2877.19
19:25:45|2876.6
19:25:45|2876.9
19:25:46|2876.9
19:25:48|2877.25
19:25:48|2877.38
19:25:49|2877.38
19:25:49|2877.38
19:25:50|2877.38
19:25:51|2877.38
19:25:51|2877.38
19:25:52|2877.35
19:25:52|2877.35
19:25:53|2877.34
19:25:53|2877.34
19:25:54|2877.14
19:25:54|2877.07
19:25:55|2876.9
19:25:56|2876.9
19:25:56|2876.92
19:25:57|2877.07
19:25:58|2877.07
19:25:58|2877.08
19:25:59|2877.08
19:25:59|2877.08
19:25:59|2877.08
19:26:00|2877.08
19:26:00|2877.08
19:26:01|2877.07
19:26:02|2875.7
19:26:03|2875.35
19:26:04|2875.69
19:26:05|2875.72
19:26:05|2875.72
19:26:06|2876.15
19:26:06|2876.15
19:26:07|2876.1
19:26:07|2876.1
19:26:08|2876.1
19:26:09|2876.1
19:26:09|2876.95
19:26:10|2876.95
19:26:10|2876.95
19:26:11|2876.95
19:26:11|2877.47
19:26:12|2877.46
19:26:13|2877.88
19:26:13|2877.88
19:26:13|2877.47
19:26:14|2877.47
19:26:14|2877.47
19:26:15|2877.47
19:26:16|2877.47
19:26:16|2877.44
19:26:17|2877.35
19:26:17|2877.35
19:26:18|2877.35
19:26:19|2877.18
19:26:19|2877.45
19:26:20|2877.45
19:26:20|2877.35
19:26:21|2877.21
19:26:21|2877.21
19:26:22|2877.98
19:26:23|2877.98
19:26:23|2877.98
19:26:23|2877.98
19:26:24|2877.98
19:26:24|2877.98
19:26:25|2877.98
19:26:25|2877.98
19:26:26|2877.87
19:26:26|2877.87
19:26:27|2877.87
19:26:27|2877.87
19:26:27|2877.87
19:26:28|2877.87
19:26:28|2877.87
19:26:29|2877.87
19:26:30|2877.87
19:26:31|2877.87
19:26:32|2877.87
19:26:32|2877.87
19:26:33|2877.86
19:26:34|2877.86
19:26:35|2877.85
19:26:36|2877.85
19:26:36|2877.85
19:26:37|2877.85
19:26:38|2877.85
19:26:38|2877.85
19:26:39|2877.85
19:26:39|2877.85
19:26:40|2877.87
19:26:41|2878.14
19:26:41|2878.14
19:26:42|2878.31
19:26:43|2878.31
19:26:44|2878.31
19:26:45|2878.32
19:26:46|2878.32
19:26:46|2878.69
19:26:47|2878.69
19:26:47|2878.69
19:26:48|2878.69
19:26:48|2878.69
19:26:49|2878.69
19:26:50|2878.33
19:26:50|2878.33
19:26:50|2878.33
19:26:51|2878.33
19:26:52|2878.33
19:26:52|2878.33
19:26:52|2878.33
19:26:53|2878.33
19:26:54|2878.33
19:26:54|2878.69
19:26:55|2878.7
19:26:55|2878.7
19:26:56|2878.7
19:26:57|2879.5
19:26:57|2880.86
19:26:57|2881.21
19:26:58|2880.99
19:26:59|2881.59
19:26:59|2881.7
19:27:00|2881.7
19:27:01|2882.16
19:27:02|2882.17
19:27:02|2882.17
19:27:03|2882.52
19:27:04|2882.51
19:27:04|2882.51
19:27:05|2882.52
19:27:05|2882.99
19:27:06|2882.79
19:27:06|2882.94
19:27:07|2883.03
19:27:08|2883.04
19:27:08|2882.17
19:27:08|2882.
19:27:09|2882.82
19:27:09|2882.82
19:27:10|2883.49
19:27:11|2883.49
19:27:11|2882.74
19:27:12|2882.69
19:27:12|2882.69
19:27:12|2882.68
19:27:13|2882.64
19:27:14|2882.4
19:27:14|2882.4
19:27:14|2882.7
19:27:15|2883.34
19:27:16|2884.73
19:27:17|2883.94
19:27:17|2883.94
19:27:18|2883.94
19:27:18|2883.12
19:27:19|2883.12
19:27:19|2882.5
19:27:20|2882.23
19:27:21|2882.23
19:27:21|2882.36
19:27:22|2882.36
19:27:22|2882.36
19:27:22|2882.5
19:27:23|2882.5
19:27:24|2882.5
19:27:24|2882.5
19:27:25|2882.5
19:27:26|2882.49
19:27:26|2882.49
19:27:27|2882.5
19:27:27|2881.83
19:27:28|2880.42
19:27:28|2880.36
19:27:28|2880.36
19:27:29|2880.36
19:27:29|2880.36
19:27:30|2880.36
19:27:31|2880.36
19:27:32|2880.68
19:27:32|2880.68
19:27:34|2880.81
19:27:35|2880.81
19:27:36|2880.2
19:27:38|2880.01
19:27:38|2880.01
19:27:39|2879.78
19:27:39|2879.78
19:27:40|2879.78
19:27:41|2880.02
19:27:42|2880.39
19:27:42|2880.64
19:27:43|2880.64
19:27:44|2880.64
19:27:44|2880.03
19:27:45|2879.78
19:27:45|2879.43
19:27:45|2879.43
19:27:46|2879.43
19:27:47|2879.64
19:27:47|2879.64
19:27:48|2879.03
19:27:49|2879.03
19:27:49|2879.41
19:27:50|2879.41
19:27:50|2879.41
19:27:52|2879.41
19:27:52|2878.72
19:27:52|2878.72
19:27:53|2879.4
19:27:53|2879.49
19:27:54|2879.58
19:27:54|2879.58
19:27:55|2879.45
19:27:56|2879.48
19:27:56|2879.79
19:27:57|2879.79
19:27:58|2879.07
19:27:58|2878.7
19:27:59|2878.03
19:27:59|2878.03
19:28:00|2878.03
19:28:01|2878.
19:28:01|2877.02
19:28:02|2877.01
19:28:03|2876.59
19:28:03|2876.58
19:28:04|2876.99
19:28:05|2876.98
19:28:05|2876.98
19:28:06|2877.17
19:28:07|2878.05
19:28:08|2878.66
19:28:09|2878.67
19:28:10|2878.34
19:28:11|2878.35
19:28:12|2878.36
19:28:12|2878.36
19:28:12|2878.36
19:28:13|2878.36
19:28:14|2878.64
19:28:14|2879.37
19:28:15|2879.37
19:28:15|2879.88
19:28:16|2880.49
19:28:16|2880.03
19:28:16|2880.45
19:28:17|2880.56
19:28:17|2880.56
19:28:18|2880.56
19:28:18|2881.72
19:28:19|2881.73
19:28:20|2881.99
19:28:20|2881.49
19:28:20|2881.74
19:28:21|2881.74
19:28:22|2881.37
19:28:22|2881.38
19:28:23|2881.51
19:28:23|2881.51
19:28:24|2881.8
19:28:25|2882.27
19:28:25|2882.46
19:28:25|2882.69
19:28:26|2882.69
19:28:26|2882.7
19:28:27|2882.91
19:28:27|2882.84
19:28:28|2882.49
19:28:28|2881.99
19:28:28|2881.99
19:28:29|2881.99
19:28:29|2881.73
19:28:30|2881.42
19:28:30|2881.42
19:28:31|2881.47
19:28:32|2881.73
19:28:33|2881.73
19:28:35|2882.06
19:28:36|2880.89
19:28:37|2881.22
19:28:39|2880.02
19:28:39|2879.77
19:28:41|2879.19
19:28:41|2879.78
19:28:42|2879.88
19:28:43|2880.14
19:28:44|2879.74
19:28:44|2879.74
19:28:45|2879.74
19:28:45|2880.07
19:28:46|2880.46
19:28:47|2880.46
19:28:48|2880.82
19:28:48|2880.82
19:28:49|2881.43
19:28:49|2881.7
19:28:50|2881.7
19:28:51|2882.52
19:28:52|2882.4
19:28:52|2882.4
19:28:53|2882.21
19:28:53|2882.21
19:28:54|2882.21
19:28:55|2882.81
19:28:55|2883.33
19:28:56|2883.32
19:28:57|2883.03
19:28:57|2882.84
19:28:58|2883.33
19:28:59|2883.33
19:28:59|2883.85
19:28:59|2884.01
19:29:00|2884.21
19:29:00|2885.
19:29:01|2885.34
19:29:02|2885.71
19:29:03|2886.93
19:29:03|2887.41
19:29:04|2887.57
19:29:04|2887.94
19:29:05|2887.96
19:29:05|2887.23
19:29:06|2887.08
19:29:06|2886.33
19:29:07|2886.33
19:29:08|2886.86
19:29:08|2887.11
19:29:09|2887.05
19:29:09|2886.32
19:29:10|2885.48
19:29:11|2883.64
19:29:12|2884.91
19:29:13|2885.48
19:29:13|2886.23
19:29:13|2886.23
19:29:14|2886.23
19:29:15|2885.61
19:29:16|2884.79
19:29:17|2884.76
19:29:17|2883.29
19:29:18|2882.31
19:29:19|2881.86
19:29:19|2882.82
19:29:20|2882.82
19:29:21|2883.38
19:29:21|2883.38
19:29:21|2883.75
19:29:22|2882.39
19:29:22|2882.39
19:29:23|2881.79
19:29:24|2881.46
19:29:24|2881.67
19:29:25|2881.67
19:29:25|2881.67
19:29:25|2881.68
19:29:26|2881.68
19:29:27|2880.76
19:29:27|2880.76
19:29:28|2879.33
19:29:28|2879.95
19:29:29|2879.95
19:29:30|2879.97
19:29:30|2879.97
19:29:31|2880.72
19:29:31|2881.49
19:29:32|2881.49
19:29:33|2881.25
19:29:34|2880.84
19:29:35|2880.84
19:29:36|2880.84
19:29:37|2881.22
19:29:38|2881.22
19:29:39|2880.01
19:29:40|2880.64
19:29:41|2880.64
19:29:42|2881.23
19:29:43|2880.72
19:29:43|2880.71
19:29:44|2880.87
19:29:44|2880.87
19:29:45|2880.94
19:29:46|2880.64
19:29:47|2880.64
19:29:47|2879.71
19:29:48|2879.26
19:29:49|2878.74
19:29:49|2878.74
19:29:50|2878.74
19:29:50|2878.72
19:29:51|2877.99
19:29:51|2878.53
19:29:51|2878.34
19:29:52|2878.34
19:29:53|2878.52
19:29:54|2878.16
19:29:54|2877.8
19:29:54|2877.56
19:29:55|2877.56
19:29:56|2878.52
19:29:56|2878.52
19:29:57|2878.4
19:29:57|2878.4
19:29:58|2878.4
19:29:58|2878.4
19:29:59|2878.33
19:29:59|2878.46
19:30:00|2878.34
19:30:00|2878.33
19:30:01|2877.56
19:30:01|2877.79
19:30:03|2877.95
19:30:03|2877.95
19:30:04|2878.03
19:30:04|2877.76
19:30:05|2877.12
19:30:06|2877.12
19:30:06|2877.12
19:30:07|2877.09
19:30:07|2877.1
19:30:08|2877.1
19:30:09|2877.1
19:30:09|2877.1
19:30:10|2877.1
19:30:10|2877.1
19:30:10|2876.58
19:30:11|2876.58
19:30:12|2876.43
19:30:12|2876.43
19:30:12|2876.43
19:30:13|2876.43
19:30:14|2876.43
19:30:14|2877.17
19:30:15|2876.43
19:30:15|2876.96
19:30:15|2876.94
19:30:16|2877.1
19:30:16|2877.1
19:30:16|2877.1
19:30:17|2877.1
19:30:18|2877.1
19:30:18|2878.14
19:30:18|2879.54
19:30:19|2879.92
19:30:19|2879.92
19:30:20|2879.92
19:30:21|2879.92
19:30:21|2879.92
19:30:22|2881.26
19:30:22|2881.82
19:30:23|2882.18
19:30:23|2883.82
19:30:23|2883.97
19:30:24|2884.58
19:30:25|2884.59
19:30:25|2884.59
19:30:25|2884.59
19:30:26|2883.25
19:30:26|2883.48
19:30:27|2885.83
19:30:27|2885.7
19:30:28|2885.55
19:30:28|2885.55
19:30:28|2885.59
19:30:29|2885.59
19:30:30|2885.82
19:30:30|2886.11
19:30:30|2886.11
19:30:30|2886.11
19:30:31|2886.12
19:30:31|2886.34
19:30:31|2886.34
19:30:32|2886.42
19:30:32|2886.42
19:30:33|2886.42
19:30:33|2886.31
19:30:34|2885.43
19:30:35|2885.59
19:30:36|2886.15
19:30:37|2886.33
19:30:38|2885.92
19:30:38|2885.92
19:30:40|2885.92
19:30:40|2885.92
19:30:41|2885.4
19:30:42|2883.64
19:30:42|2883.64
19:30:43|2883.47
19:30:43|2883.47
19:30:45|2883.09
19:30:45|2882.19
19:30:46|2881.84
19:30:47|2880.57
19:30:47|2881.27
19:30:48|2882.08
19:30:49|2882.08
19:30:49|2882.08
19:30:50|2882.08
19:30:50|2881.52
19:30:51|2881.3
19:30:52|2881.81
19:30:52|2883.22
19:30:53|2883.33
19:30:54|2883.03
19:30:54|2883.33
19:30:55|2881.95
19:30:56|2881.95
19:30:56|2881.95
19:30:57|2881.95
19:30:58|2882.77
19:30:58|2882.77
19:30:59|2881.98
19:31:00|2881.98
19:31:01|2881.99
19:31:01|2882.36
19:31:02|2882.36
19:31:02|2882.76
19:31:03|2883.62
19:31:03|2883.59
19:31:04|2883.11
19:31:04|2883.55
19:31:05|2884.41
19:31:06|2885.74
19:31:06|2885.74
19:31:07|2885.74
19:31:08|2886.
19:31:09|2886.97
19:31:10|2887.31
19:31:10|2885.6
19:31:10|2885.88
19:31:11|2886.16
19:31:12|2886.16
19:31:12|2886.61
19:31:13|2886.49
19:31:14|2886.45
19:31:15|2886.45
19:31:16|2885.99
19:31:16|2885.
19:31:17|2883.58
19:31:17|2883.44
19:31:17|2883.44
19:31:18|2883.95
19:31:19|2883.95
19:31:19|2883.95
19:31:20|2883.23
19:31:20|2883.44
19:31:21|2883.44
19:31:21|2883.44
19:31:22|2883.44
19:31:22|2884.04
19:31:23|2885.18
19:31:23|2885.19
19:31:24|2885.18
19:31:24|2885.18
19:31:25|2885.18
19:31:26|2885.18
19:31:26|2885.18
19:31:26|2885.18
19:31:27|2885.45
19:31:27|2885.62
19:31:28|2886.
19:31:29|2886.
19:31:29|2886.
19:31:30|2886.91
19:31:31|2886.91
19:31:31|2887.61
19:31:32|2887.61
19:31:32|2888.31
19:31:33|2888.5
19:31:33|2888.78
19:31:34|2888.85
19:31:35|2888.99
19:31:36|2888.13
19:31:37|2887.28
19:31:38|2887.14
19:31:39|2887.13
19:31:40|2887.43
19:31:40|2886.39
19:31:41|2886.24
19:31:42|2886.23
19:31:42|2886.24
19:31:43|2886.16
19:31:43|2885.55
19:31:44|2885.21
19:31:45|2885.21
19:31:45|2885.2
19:31:46|2885.18
19:31:47|2885.18
19:31:47|2885.62
19:31:48|2885.62
19:31:48|2887.38
19:31:48|2887.38
19:31:49|2887.38
19:31:50|2887.38
19:31:50|2886.64
19:31:51|2886.75
19:31:52|2886.75
19:31:52|2887.02
19:31:53|2887.02
19:31:54|2887.02
19:31:54|2886.74
19:31:55|2886.75
19:31:56|2886.2
19:31:57|2886.2
19:31:57|2886.2
19:31:58|2886.2
19:31:58|2885.7
19:31:59|2885.7
19:31:59|2885.7
19:32:00|2886.14
19:32:00|2886.75
19:32:01|2886.75
19:32:02|2886.
19:32:02|2886.
19:32:03|2885.78
19:32:03|2885.18
19:32:04|2885.18
19:32:05|2885.38
19:32:05|2885.2
19:32:06|2885.18
19:32:07|2885.78
19:32:07|2885.86
19:32:08|2885.88
19:32:08|2885.42
19:32:10|2885.45
19:32:10|2885.45
19:32:11|2885.96
19:32:11|2885.96
19:32:12|2885.96
19:32:12|2885.96
19:32:13|2885.98
19:32:14|2885.98
19:32:14|2885.98
19:32:15|2885.98
19:32:15|2885.98
19:32:16|2886.19
19:32:16|2886.69
19:32:17|2886.69
19:32:17|2886.69
19:32:17|2886.28
19:32:18|2886.28
19:32:18|2886.08
19:32:19|2886.08
19:32:19|2885.49
19:32:20|2885.49
19:32:20|2885.49
19:32:21|2885.49
19:32:21|2885.19
19:32:22|2885.19
19:32:22|2885.19
19:32:23|2885.19
19:32:23|2885.65
19:32:24|2885.65
19:32:24|2885.34
19:32:25|2885.34
19:32:26|2885.95
19:32:26|2885.95
19:32:27|2886.85
19:32:27|2886.85
19:32:28|2886.86
19:32:28|2886.85
19:32:29|2886.85
19:32:29|2886.11
19:32:29|2886.74
19:32:30|2886.74
19:32:30|2887.46
19:32:31|2887.46
19:32:31|2887.46
19:32:32|2887.81
19:32:32|2888.27
19:32:32|2888.52
19:32:33|2888.52
19:32:33|2888.52
19:32:34|2888.52
19:32:34|2888.01
19:32:35|2886.86
19:32:36|2886.89
19:32:38|2887.1
19:32:39|2885.78
19:32:39|2885.61
19:32:40|2885.61
19:32:41|2885.5
19:32:42|2885.49
19:32:42|2885.49
19:32:43|2885.49
19:32:43|2885.47
19:32:44|2885.01
19:32:45|2885.
19:32:45|2885.
19:32:47|2884.8
19:32:47|2885.26
19:32:48|2885.26
19:32:48|2885.26
19:32:50|2885.26
19:32:50|2885.33
19:32:51|2885.33
19:32:52|2885.33
19:32:52|2885.33
19:32:53|2885.33
19:32:54|2885.33
19:32:54|2885.33
19:32:55|2885.46
19:32:55|2885.51
19:32:56|2885.62
19:32:57|2885.18
19:32:57|2884.8
19:32:57|2884.8
19:32:58|2884.8
19:32:59|2884.
19:32:59|2883.57
19:33:00|2882.99
19:33:01|2883.64
19:33:01|2883.6
19:33:02|2883.6
19:33:02|2884.17
19:33:03|2884.17
19:33:04|2884.82
19:33:04|2884.82
19:33:04|2884.82
19:33:06|2884.82
19:33:06|2884.82
19:33:06|2884.82
19:33:07|2884.83
19:33:07|2884.83
19:33:08|2884.82
19:33:08|2884.57
19:33:09|2884.57
19:33:09|2884.07
19:33:10|2883.69
19:33:11|2883.69
19:33:11|2883.69
19:33:12|2883.69
19:33:13|2883.69
19:33:14|2884.5
19:33:14|2884.5
19:33:15|2885.08
19:33:16|2885.08
19:33:16|2885.64
19:33:16|2886.73
19:33:17|2886.44
19:33:17|2887.51
19:33:18|2888.
19:33:18|2888.64
19:33:19|2888.63
19:33:19|2889.16
19:33:20|2889.16
19:33:20|2889.12
19:33:21|2889.12
19:33:21|2888.92
19:33:22|2888.92
19:33:22|2888.17
19:33:23|2888.93
19:33:24|2888.74
19:33:25|2888.74
19:33:25|2888.74
19:33:26|2889.1
19:33:26|2889.1
19:33:27|2889.1
19:33:28|2889.1
19:33:28|2889.13
19:33:28|2889.13
19:33:29|2888.56
19:33:29|2887.9
19:33:30|2887.49
19:33:30|2887.81
19:33:30|2887.81
19:33:31|2887.93
19:33:31|2888.13
19:33:32|2888.19
19:33:32|2888.51
19:33:33|2889.14
19:33:33|2889.14
19:33:34|2889.05
19:33:34|2889.05
19:33:35|2888.77
19:33:35|2888.77
19:33:36|2888.77
19:33:37|2888.38
19:33:38|2888.38
19:33:39|2888.38
19:33:40|2888.77
19:33:41|2888.77
19:33:41|2888.13
19:33:43|2887.6
19:33:43|2888.78
19:33:45|2888.78
19:33:46|2888.77
19:33:47|2888.07
19:33:47|2887.66
19:33:49|2889.12
19:33:49|2889.1
19:33:50|2889.1
19:33:51|2889.55
19:33:51|2889.55
19:33:52|2889.66
19:33:53|2889.9
19:33:53|2890.39
19:33:54|2890.37
19:33:54|2890.23
19:33:55|2890.23
19:33:56|2889.79
19:33:56|2889.83
19:33:57|2889.83
19:33:57|2890.37
19:33:58|2890.37
19:33:58|2890.38
19:33:59|2890.38
19:34:00|2891.69
19:34:00|2891.69
19:34:01|2891.69
19:34:02|2891.82
19:34:03|2896.06
19:34:03|2899.61
19:34:03|2899.48
19:34:04|2901.19
19:34:04|2902.3
19:34:06|2902.3
19:34:06|2901.25
19:34:07|2900.5
19:34:08|2900.51
19:34:08|2902.87
19:34:09|2902.86
19:34:09|2903.4
19:34:10|2902.64
19:34:10|2901.38
19:34:11|2901.14
19:34:12|2905.36
19:34:13|2906.3
19:34:14|2905.37
19:34:14|2905.89
19:34:15|2906.43
19:34:15|2904.53
19:34:16|2902.97
19:34:16|2905.96
19:34:17|2905.87
19:34:18|2905.59
19:34:18|2906.19
19:34:19|2906.17
19:34:20|2906.18
19:34:20|2904.99
19:34:21|2906.77
19:34:21|2905.65
19:34:22|2905.54
19:34:23|2908.26
19:34:24|2906.46
19:34:25|2907.52
19:34:25|2907.52
19:34:26|2908.19
19:34:27|2909.42
19:34:28|2910.
19:34:28|2909.24
19:34:29|2909.26
19:34:29|2908.35
19:34:29|2906.63
19:34:30|2906.59
19:34:30|2907.94
19:34:31|2909.43
19:34:31|2908.58
19:34:33|2907.51
19:34:33|2906.92
19:34:34|2906.16
19:34:34|2905.12
19:34:35|2904.42
19:34:35|2903.83
19:34:36|2904.28
19:34:36|2904.52
19:34:36|2904.4
19:34:37|2904.41
19:34:38|2903.3
19:34:39|2903.78
19:34:40|2903.48
19:34:41|2901.89
19:34:42|2901.89
19:34:42|2902.38
19:34:42|2901.46
19:34:43|2902.37
19:34:44|2902.11
19:34:44|2902.1
19:34:45|2901.88
19:34:46|2902.46
19:34:46|2902.4
19:34:47|2901.74
19:34:48|2902.42
19:34:48|2902.68
19:34:49|2902.74
19:34:50|2903.12
19:34:51|2903.07
19:34:51|2904.78
19:34:51|2905.03
19:34:52|2905.03
19:34:53|2905.03
19:34:53|2905.19
19:34:54|2908.51
19:34:54|2908.71
19:34:55|2906.74
19:34:55|2905.89
19:34:56|2905.7
19:34:56|2905.71
19:34:56|2905.71
19:34:56|2905.7
19:34:57|2905.88
19:34:58|2905.88
19:34:59|2904.34
19:35:00|2905.36
19:35:00|2904.87
19:35:01|2904.87
19:35:02|2904.89
19:35:03|2903.91
19:35:04|2903.91
19:35:04|2903.91
19:35:04|2904.01
19:35:05|2904.01
19:35:05|2905.15
19:35:06|2905.24
19:35:06|2904.07
19:35:07|2903.13
19:35:08|2903.92
19:35:09|2903.53
19:35:09|2903.53
19:35:10|2903.9
19:35:11|2902.59
19:35:11|2902.22
19:35:11|2901.91
19:35:12|2901.83
19:35:13|2901.44
19:35:13|2901.16
19:35:14|2901.11
19:35:15|2900.95
19:35:15|2902.54
19:35:16|2901.33
19:35:16|2901.34
19:35:17|2901.34
19:35:18|2901.34
19:35:18|2901.49
19:35:18|2901.06
19:35:19|2901.8
19:35:19|2901.06
19:35:20|2901.71
19:35:21|2900.4
19:35:21|2900.4
19:35:22|2900.31
19:35:22|2900.31
19:35:22|2900.31
19:35:22|2900.31
19:35:23|2900.
19:35:24|2899.54
19:35:24|2899.54
19:35:26|2899.26
19:35:26|2899.12
19:35:27|2900.48
19:35:27|2900.68
19:35:27|2900.68
19:35:28|2900.69
19:35:29|2900.65
19:35:29|2900.65
19:35:30|2899.89
19:35:30|2898.22
19:35:30|2898.84
19:35:31|2898.84
19:35:32|2899.41
19:35:32|2899.41
19:35:33|2899.41
19:35:33|2897.71
19:35:34|2898.17
19:35:35|2897.12
19:35:36|2897.01
19:35:36|2897.01
19:35:37|2897.02
19:35:37|2897.03
19:35:38|2897.53
19:35:39|2896.65
19:35:40|2896.29
19:35:41|2896.28
19:35:42|2896.64
19:35:43|2897.14
19:35:43|2897.14
19:35:44|2896.97
19:35:45|2897.47
19:35:46|2898.08
19:35:46|2898.91
19:35:47|2898.91
19:35:48|2898.91
19:35:48|2899.55
19:35:49|2899.55
19:35:50|2898.42
19:35:50|2898.62
19:35:51|2898.42
19:35:51|2898.34
19:35:52|2897.44
19:35:53|2897.01
19:35:54|2897.42
19:35:55|2897.04
19:35:55|2896.85
19:35:56|2897.18
19:35:57|2897.18
19:35:58|2896.65
19:35:58|2896.02
19:35:59|2896.02
19:36:00|2896.71
19:36:01|2896.71
19:36:01|2896.72
19:36:03|2897.34
19:36:03|2897.34
19:36:04|2897.24
19:36:05|2896.79
19:36:05|2896.64
19:36:06|2896.64
19:36:07|2896.61
19:36:07|2896.61
19:36:07|2896.61
19:36:07|2896.79
19:36:08|2896.67
19:36:08|2896.6
19:36:09|2895.54
19:36:10|2895.53
19:36:11|2893.32
19:36:11|2894.29
19:36:12|2894.45
19:36:12|2894.45
19:36:13|2894.26
19:36:13|2894.26
19:36:15|2894.3
19:36:15|2894.3
19:36:15|2893.52
19:36:16|2893.52
19:36:16|2893.53
19:36:17|2894.08
19:36:17|2893.27
19:36:18|2893.08
19:36:18|2893.08
19:36:19|2893.09
19:36:20|2892.65
19:36:20|2892.31
19:36:21|2892.32
19:36:22|2892.32
19:36:22|2892.32
19:36:23|2893.01
19:36:24|2893.5
19:36:24|2893.5
19:36:25|2893.36
19:36:25|2893.35
19:36:25|2893.35
19:36:26|2893.35
19:36:26|2894.36
19:36:27|2894.96
19:36:27|2894.96
19:36:27|2894.96
19:36:28|2894.35
19:36:29|2894.36
19:36:29|2894.36
19:36:30|2894.36
19:36:30|2893.46
19:36:30|2893.46
19:36:31|2893.46
19:36:32|2893.31
19:36:32|2893.12
19:36:32|2892.07
19:36:32|2892.08
19:36:33|2892.08
19:36:33|2892.08
19:36:34|2892.08
19:36:35|2892.08
19:36:35|2892.08
19:36:35|2892.11
19:36:36|2892.11
19:36:37|2892.55
19:36:37|2892.55
19:36:38|2892.55
19:36:38|2892.54
19:36:38|2892.54
19:36:39|2892.54
19:36:40|2892.54
19:36:41|2892.55
19:36:43|2892.54
19:36:44|2892.6
19:36:44|2892.6
19:36:44|2892.61
19:36:45|2892.61
19:36:46|2892.61
19:36:47|2892.99
19:36:48|2893.99
19:36:49|2894.01
19:36:51|2893.32
19:36:51|2894.37
19:36:52|2896.19
19:36:53|2896.59
19:36:54|2895.45
19:36:54|2894.76
19:36:55|2895.
19:36:56|2895.28
19:36:57|2894.68
19:36:57|2894.67
19:36:57|2894.65
19:36:58|2894.67
19:36:59|2894.64
19:36:59|2893.51
19:37:00|2893.6
19:37:01|2893.15
19:37:02|2893.31
19:37:02|2892.82
19:37:03|2892.82
19:37:03|2892.82
19:37:04|2893.18
19:37:04|2893.29
19:37:05|2893.31
19:37:06|2893.31
19:37:08|2893.95
19:37:08|2893.95
19:37:08|2893.95
19:37:09|2894.5
19:37:10|2894.06
19:37:11|2894.06
19:37:11|2894.06
19:37:12|2894.07
19:37:12|2894.07
19:37:12|2894.07
19:37:14|2894.07
19:37:14|2894.07
19:37:15|2894.07
19:37:15|2894.15
19:37:16|2894.15
19:37:16|2894.16
19:37:17|2895.24
19:37:17|2895.52
19:37:18|2895.54
19:37:18|2895.78
19:37:19|2895.78
19:37:19|2895.78
19:37:20|2895.77
19:37:20|2895.78
19:37:20|2895.78
19:37:21|2895.78
19:37:22|2895.78
19:37:22|2895.53
19:37:22|2895.16
19:37:22|2895.16
19:37:23|2894.64
19:37:23|2894.64
19:37:24|2894.64
19:37:25|2894.64
19:37:25|2894.64
19:37:26|2894.64
19:37:26|2894.35
19:37:27|2894.35
19:37:28|2894.35
19:37:29|2895.04
19:37:30|2894.86
19:37:31|2894.86
19:37:31|2895.05
19:37:32|2895.05
19:37:32|2894.57
19:37:33|2894.57
19:37:34|2894.56
19:37:34|2894.56
19:37:35|2894.56
19:37:35|2894.36
19:37:36|2894.36
19:37:37|2894.36
19:37:37|2894.06
19:37:37|2893.57
19:37:38|2893.57
19:37:38|2893.57
19:37:39|2893.57
19:37:39|2894.08
19:37:40|2894.08
19:37:41|2894.08
19:37:41|2894.08
19:37:43|2893.95
19:37:44|2893.62
19:37:45|2893.16
19:37:46|2893.
19:37:46|2892.6
19:37:47|2892.6
19:37:48|2892.61
19:37:48|2892.61
19:37:49|2892.61
19:37:50|2892.6
19:37:51|2892.56
19:37:51|2892.24
19:37:52|2892.61
19:37:53|2892.61
19:37:54|2892.61
19:37:55|2892.87
19:37:56|2893.73
19:37:56|2893.73
19:37:57|2893.73
19:37:57|2893.23
19:37:58|2892.68
19:37:59|2892.68
19:38:00|2892.68
19:38:01|2893.26
19:38:02|2893.26
19:38:02|2893.17
19:38:03|2893.17
19:38:04|2893.17
19:38:04|2893.17
19:38:05|2892.83
19:38:05|2892.83
19:38:06|2892.83
19:38:06|2893.64
19:38:07|2894.29
19:38:08|2894.29
19:38:08|2893.47
19:38:09|2893.47
19:38:10|2893.47
19:38:10|2893.47
19:38:11|2893.62
19:38:12|2893.62
19:38:12|2893.63
19:38:13|2893.63
19:38:13|2893.63
19:38:14|2893.63
19:38:14|2893.79
19:38:15|2894.04
19:38:16|2894.09
19:38:16|2894.07
19:38:17|2893.79
19:38:18|2893.79
19:38:18|2893.79
19:38:18|2893.79
19:38:19|2893.79
19:38:19|2893.79
19:38:20|2893.79
19:38:20|2893.79
19:38:21|2893.41
19:38:22|2893.19
19:38:22|2893.92
19:38:23|2893.92
19:38:23|2893.92
19:38:24|2893.7
19:38:24|2893.97
19:38:25|2893.87
19:38:25|2893.87
19:38:25|2893.87
19:38:26|2893.87
19:38:26|2893.87
19:38:27|2893.87
19:38:27|2893.87
19:38:28|2893.87
19:38:29|2893.5
19:38:29|2893.46
19:38:29|2893.46
19:38:30|2893.46
19:38:31|2893.46
19:38:31|2893.46
19:38:32|2893.46
19:38:32|2893.46
19:38:33|2893.46
19:38:33|2893.46
19:38:34|2893.32
19:38:35|2893.32
19:38:36|2893.32
19:38:36|2893.49
19:38:37|2893.45
19:38:38|2893.46
19:38:38|2893.46
19:38:38|2893.46
19:38:39|2893.46
19:38:39|2893.46
19:38:40|2893.24
19:38:40|2893.24
19:38:41|2893.39
19:38:42|2894.32
19:38:43|2895.04
19:38:44|2896.59
19:38:45|2895.84
19:38:45|2895.74
19:38:47|2898.01
19:38:47|2899.36
19:38:49|2898.67
19:38:49|2900.27
19:38:50|2899.3
19:38:51|2899.29
19:38:52|2899.19
19:38:53|2898.59
19:38:53|2898.6
19:38:54|2898.55
19:38:54|2897.9
19:38:55|2897.9
19:38:56|2899.07
19:38:57|2898.57
19:38:58|2897.89
19:38:59|2897.89
19:38:59|2897.89
19:39:00|2897.89
19:39:01|2897.89
19:39:01|2897.89
19:39:02|2897.89
19:39:03|2897.89
19:39:03|2897.89
19:39:03|2897.89
19:39:04|2898.03
19:39:05|2898.18
19:39:05|2898.21
19:39:06|2898.21
19:39:06|2898.1
19:39:07|2898.09
19:39:07|2898.09
19:39:08|2898.09
19:39:08|2898.09
19:39:09|2898.09
19:39:09|2898.09
19:39:10|2898.09
19:39:10|2898.08
19:39:11|2898.08
19:39:12|2896.42
19:39:12|2895.49
19:39:13|2894.79
19:39:13|2894.53
19:39:14|2894.53
19:39:14|2894.54
19:39:15|2894.93
19:39:16|2894.93
19:39:17|2894.72
19:39:17|2894.71
19:39:18|2894.72
19:39:18|2894.72
19:39:19|2894.72
19:39:20|2894.75
19:39:20|2894.75
19:39:20|2894.75
19:39:22|2894.97
19:39:22|2894.98
19:39:24|2895.
19:39:24|2895.
19:39:24|2895.
19:39:25|2895.01
19:39:25|2895.01
19:39:26|2895.01
19:39:26|2895.01
19:39:27|2895.72
19:39:27|2896.2
19:39:28|2896.19
19:39:28|2896.04
19:39:29|2896.04
19:39:29|2896.04
19:39:30|2896.04
19:39:30|2894.99
19:39:31|2894.99
19:39:31|2894.99
19:39:31|2894.97
19:39:32|2894.97
19:39:32|2894.42
19:39:33|2894.26
19:39:33|2894.47
19:39:34|2894.47
19:39:34|2894.69
19:39:35|2894.69
19:39:35|2894.69
19:39:36|2894.57
19:39:36|2894.25
19:39:37|2893.97
19:39:38|2893.97
19:39:39|2894.47
19:39:39|2894.47
19:39:40|2894.47
19:39:40|2894.47
19:39:41|2894.47
19:39:41|2894.47
19:39:42|2894.69
19:39:43|2894.64
19:39:43|2894.64
19:39:44|2894.64
19:39:46|2894.57
19:39:47|2894.57
19:39:48|2894.43
19:39:49|2894.43
19:39:50|2894.43
19:39:51|2894.43
19:39:51|2894.43
19:39:52|2894.44
19:39:53|2894.44
19:39:54|2894.44
19:39:55|2894.44
19:39:55|2894.44
19:39:56|2894.44
19:39:56|2894.44
19:39:57|2894.44
19:39:58|2894.44
19:39:59|2893.64
19:39:59|2892.89
19:40:00|2891.67
19:40:01|2891.68
19:40:02|2891.68
19:40:03|2891.68
19:40:03|2891.42
19:40:04|2891.42
19:40:05|2891.42
19:40:06|2891.96
19:40:06|2891.96
19:40:07|2891.96
19:40:07|2891.96
19:40:07|2892.3
19:40:08|2892.3
19:40:09|2892.44
19:40:10|2892.45
19:40:10|2892.45
19:40:10|2892.45
19:40:11|2892.45
19:40:11|2892.45
19:40:12|2891.41
19:40:12|2891.41
19:40:13|2891.32
19:40:13|2891.2
19:40:14|2891.2
19:40:14|2891.2
19:40:15|2890.97
19:40:15|2890.97
19:40:16|2890.97
19:40:17|2890.99
19:40:17|2890.98
19:40:18|2890.98
19:40:18|2892.41
19:40:19|2893.03
19:40:19|2893.87
19:40:20|2894.9
19:40:20|2895.47
19:40:21|2895.79
19:40:21|2898.
19:40:22|2899.16
19:40:23|2897.9
19:40:24|2898.03
19:40:25|2898.03
19:40:26|2899.1
19:40:26|2898.18
19:40:27|2898.15
19:40:27|2898.06
19:40:28|2897.1
19:40:28|2897.29
19:40:29|2897.6
19:40:29|2898.53
19:40:30|2898.53
19:40:31|2899.81
19:40:31|2900.8
19:40:31|2900.47
19:40:32|2900.81
19:40:32|2900.81
19:40:33|2899.9
19:40:35|2898.03
19:40:35|2898.03
19:40:35|2897.45
19:40:36|2897.12
19:40:36|2895.46
19:40:36|2894.92
19:40:37|2894.18
19:40:37|2894.19
19:40:37|2894.82
19:40:38|2894.94
19:40:38|2894.5
19:40:39|2894.75
19:40:39|2894.75
19:40:39|2894.75
19:40:40|2893.93
19:40:40|2893.99
19:40:41|2893.81
19:40:41|2894.17
19:40:42|2894.66
19:40:43|2894.66
19:40:44|2894.75
19:40:45|2894.34
19:40:46|2894.16
19:40:46|2894.11
19:40:47|2894.27
19:40:48|2893.83
19:40:48|2893.47
19:40:49|2893.21
19:40:50|2893.42
19:40:51|2892.62
19:40:51|2892.62
19:40:52|2892.61
19:40:53|2892.89
19:40:54|2893.93
19:40:54|2894.01
19:40:56|2894.01
19:40:56|2892.93
19:40:57|2892.93
19:40:58|2892.93
19:40:59|2892.93
19:40:59|2892.93
19:41:01|2892.3
19:41:01|2893.16
19:41:02|2892.44
19:41:02|2892.44
19:41:03|2892.89
19:41:03|2892.89
19:41:04|2893.15
19:41:05|2893.15
19:41:05|2892.83
19:41:06|2892.75
19:41:07|2892.75
19:41:08|2892.53
19:41:08|2892.53
19:41:09|2892.53
19:41:10|2892.5
19:41:11|2892.54
19:41:11|2892.78
19:41:12|2892.78
19:41:13|2892.12
19:41:14|2891.59
19:41:14|2891.52
19:41:15|2891.52
19:41:15|2891.52
19:41:16|2891.52
19:41:16|2891.52
19:41:17|2891.52
19:41:18|2892.18
19:41:18|2893.07
19:41:19|2894.16
19:41:19|2894.65
19:41:20|2894.65
19:41:21|2895.1
19:41:21|2895.1
19:41:21|2895.26
19:41:22|2896.33
19:41:23|2896.58
19:41:23|2896.58
19:41:24|2897.23
19:41:24|2897.23
19:41:25|2896.41
19:41:25|2896.01
19:41:25|2896.01
19:41:25|2896.01
19:41:26|2896.01
19:41:26|2895.41
19:41:27|2895.38
19:41:27|2895.39
19:41:28|2895.44
19:41:28|2895.44
19:41:29|2895.52
19:41:30|2895.41
19:41:30|2895.41
19:41:30|2895.2
19:41:31|2895.2
19:41:31|2895.
19:41:32|2895.
19:41:32|2894.9
19:41:33|2894.9
19:41:33|2894.86
19:41:34|2894.29
19:41:34|2894.55
19:41:35|2894.92
19:41:35|2895.14
19:41:36|2895.14
19:41:37|2895.52
19:41:37|2895.99
19:41:37|2896.61
19:41:38|2896.61
19:41:39|2897.37
19:41:39|2897.37
19:41:40|2897.17
19:41:41|2896.8
19:41:41|2896.95
19:41:42|2898.65
19:41:43|2898.39
19:41:44|2898.42
19:41:45|2897.61
19:41:46|2897.61
19:41:47|2898.92
19:41:48|2897.77
19:41:49|2898.34
19:41:50|2898.68
19:41:51|2898.56
19:41:52|2898.56
19:41:53|2898.55
19:41:54|2899.2
19:41:55|2899.55
19:41:56|2899.56
19:41:57|2899.56
19:41:57|2899.55
19:41:58|2897.61
19:41:59|2896.82
19:41:59|2896.35
19:42:00|2896.22
19:42:01|2895.09
19:42:01|2895.08
19:42:02|2895.08
19:42:03|2895.44
19:42:04|2895.06
19:42:05|2894.84
19:42:06|2894.85
19:42:07|2894.85
19:42:08|2895.07
19:42:09|2894.22
19:42:10|2893.63
19:42:10|2893.59
19:42:11|2893.59
19:42:11|2893.37
19:42:12|2892.84
19:42:13|2893.24
19:42:13|2893.82
19:42:14|2894.33
19:42:14|2894.33
19:42:15|2893.81
19:42:16|2893.81
19:42:16|2893.76
19:42:17|2893.84
19:42:18|2893.66
19:42:18|2893.66
19:42:19|2893.66
19:42:19|2893.66
19:42:20|2893.66
19:42:21|2893.59
19:42:21|2893.08
19:42:21|2893.08
19:42:22|2892.85
19:42:22|2892.85
19:42:23|2892.85
19:42:24|2893.41
19:42:24|2893.83
19:42:25|2894.42
19:42:25|2894.42
19:42:25|2894.77
19:42:26|2895.5
19:42:26|2895.49
19:42:27|2895.49
19:42:27|2895.49
19:42:28|2893.83
19:42:28|2893.41
19:42:29|2893.41
19:42:30|2893.41
19:42:31|2894.27
19:42:31|2896.55
19:42:31|2896.97
19:42:32|2898.06
19:42:32|2898.22
19:42:33|2898.23
19:42:33|2897.9
19:42:34|2897.88
19:42:34|2898.2
19:42:35|2898.2
19:42:35|2898.2
19:42:35|2897.83
19:42:35|2897.83
19:42:36|2897.83
19:42:36|2897.83
19:42:37|2897.79
19:42:37|2897.79
19:42:37|2897.79
19:42:38|2898.02
19:42:38|2898.02
19:42:39|2897.83
19:42:39|2897.83
19:42:40|2897.71
19:42:40|2897.
19:42:41|2897.
19:42:41|2897.
19:42:42|2897.
19:42:42|2896.54
19:42:43|2896.54
19:42:43|2896.54
19:42:43|2896.54
19:42:44|2896.54
19:42:44|2896.54
19:42:45|2896.55
19:42:46|2897.1
19:42:47|2897.1
19:42:48|2897.
19:42:50|2896.98
19:42:50|2896.97
19:42:51|2898.17
19:42:52|2898.17
19:42:53|2898.17
19:42:53|2898.54
19:42:54|2898.54
19:42:55|2898.54
19:42:55|2898.57
19:42:56|2898.18
19:42:57|2898.18
19:42:57|2898.18
19:42:59|2898.82
19:42:59|2898.26
19:43:00|2898.74
19:43:00|2898.69
19:43:01|2898.69
19:43:02|2898.21
19:43:02|2898.18
19:43:02|2898.18
19:43:03|2898.16
19:43:04|2898.71
19:43:05|2898.71
19:43:05|2899.36
19:43:06|2899.36
19:43:06|2899.36
19:43:07|2899.79
19:43:08|2899.79
19:43:08|2899.79
19:43:09|2899.93
19:43:10|2899.93
19:43:10|2899.93
19:43:11|2899.93
19:43:12|2899.93
19:43:12|2899.63
19:43:13|2899.63
19:43:13|2898.8
19:43:14|2899.35
19:43:14|2899.05
19:43:15|2899.05
19:43:16|2898.82
19:43:16|2898.92
19:43:16|2898.92
19:43:17|2898.92
19:43:18|2898.92
19:43:18|2898.92
19:43:19|2898.92
19:43:19|2898.92
19:43:20|2898.92
19:43:21|2898.92
19:43:22|2898.92
19:43:22|2898.92
19:43:23|2898.92
19:43:23|2898.92
19:43:24|2898.92
19:43:24|2899.93
19:43:25|2900.4
19:43:25|2900.71
19:43:26|2901.37
19:43:26|2901.02
19:43:27|2900.98
19:43:27|2901.37
19:43:28|2901.66
19:43:29|2901.62
19:43:30|2901.62
19:43:30|2901.62
19:43:31|2901.62
19:43:31|2901.45
19:43:32|2901.46
19:43:33|2901.46
19:43:34|2901.45
19:43:34|2901.46
19:43:35|2901.46
19:43:35|2901.46
19:43:36|2901.46
19:43:36|2901.46
19:43:37|2901.73
19:43:37|2901.72
19:43:38|2901.53
19:43:38|2901.41
19:43:38|2901.41
19:43:39|2901.24
19:43:39|2900.21
19:43:40|2900.21
19:43:41|2900.21
19:43:41|2900.21
19:43:42|2900.75
19:43:42|2900.75
19:43:42|2900.75
19:43:43|2900.75
19:43:44|2900.75
19:43:45|2900.95
19:43:45|2900.98
19:43:45|2900.99
19:43:46|2900.99
19:43:47|2900.99
19:43:49|2898.91
19:43:49|2898.92
19:43:50|2898.92
19:43:51|2898.92
19:43:52|2898.92
19:43:52|2897.49
19:43:54|2897.47
19:43:54|2897.47
19:43:55|2896.93
19:43:56|2896.2
19:43:57|2896.2
19:43:58|2896.2
19:43:58|2895.77
19:43:59|2895.19
19:44:00|2895.02
19:44:00|2895.02
19:44:01|2895.18
19:44:02|2894.93
19:44:02|2895.2
19:44:03|2895.44
19:44:04|2895.41
19:44:05|2895.57
19:44:06|2895.16
19:44:07|2895.13
19:44:07|2895.13
19:44:07|2894.91
19:44:08|2894.91
19:44:08|2895.18
19:44:09|2895.2
19:44:10|2895.2
19:44:10|2895.2
19:44:10|2895.2
19:44:11|2895.2
19:44:12|2895.21
19:44:13|2895.21
19:44:13|2895.19
19:44:14|2895.19
19:44:15|2895.2
19:44:15|2895.2
19:44:16|2895.2
19:44:16|2895.67
19:44:17|2895.47
19:44:18|2895.47
19:44:18|2895.93
19:44:19|2895.94
19:44:20|2896.38
19:44:20|2896.63
19:44:21|2896.46
19:44:21|2896.11
19:44:22|2896.11
19:44:22|2895.94
19:44:22|2895.94
19:44:23|2895.94
19:44:23|2895.94
19:44:24|2895.94
19:44:24|2895.94
19:44:25|2895.94
19:44:26|2895.97
19:44:26|2896.51
19:44:27|2896.51
19:44:27|2896.51
19:44:28|2896.51
19:44:28|2896.51
19:44:29|2896.29
19:44:29|2896.64
19:44:29|2896.93
19:44:30|2897.34
19:44:31|2897.34
19:44:31|2897.34
19:44:32|2897.34
19:44:32|2897.34
19:44:32|2897.34
19:44:33|2897.34
19:44:33|2897.33
19:44:34|2897.23
19:44:35|2897.23
19:44:35|2897.06
19:44:36|2897.06
19:44:36|2897.06
19:44:36|2897.06
19:44:37|2897.21
19:44:37|2897.21
19:44:38|2897.21
19:44:38|2897.21
19:44:38|2896.9
19:44:39|2896.9
19:44:39|2896.9
19:44:40|2896.9
19:44:40|2896.9
19:44:40|2896.9
19:44:41|2897.1
19:44:42|2897.34
19:44:42|2898.08
19:44:43|2898.08
19:44:44|2898.08
19:44:44|2898.08
19:44:44|2898.5
19:44:45|2898.77
19:44:45|2898.91
19:44:46|2898.99
19:44:46|2899.79
19:44:47|2901.
19:44:48|2900.94
19:44:49|2900.95
19:44:50|2900.95
19:44:50|2900.55
19:44:51|2900.54
19:44:51|2900.54
19:44:52|2901.07
19:44:53|2900.66
19:44:53|2900.66
19:44:54|2900.66
19:44:55|2900.04
19:44:55|2900.04
19:44:55|2899.82
19:44:56|2899.82
19:44:56|2899.82
19:44:58|2899.13
19:44:59|2898.4
19:44:59|2898.04
19:45:00|2898.04
19:45:01|2897.37
19:45:02|2897.37
19:45:02|2897.38
19:45:03|2897.38
19:45:04|2897.91
19:45:04|2897.91
19:45:05|2897.91
19:45:05|2897.83
19:45:06|2897.83
19:45:06|2896.66
19:45:07|2896.34
19:45:08|2896.34
19:45:09|2896.33
19:45:10|2896.23
19:45:10|2895.93
19:45:11|2895.93
19:45:11|2895.9
19:45:11|2895.9
19:45:12|2896.08
19:45:13|2896.24
19:45:14|2895.68
19:45:14|2896.25
19:45:14|2895.73
19:45:15|2895.73
19:45:15|2895.73
19:45:16|2895.73
19:45:16|2895.73
19:45:17|2896.19
19:45:17|2896.25
19:45:18|2896.34
19:45:19|2895.87
19:45:20|2895.1
19:45:20|2895.1
19:45:21|2895.08
19:45:21|2895.08
19:45:22|2895.08
19:45:22|2895.45
19:45:23|2895.32
19:45:23|2895.32
19:45:24|2895.32
19:45:25|2895.32
19:45:25|2895.29
19:45:26|2895.47
19:45:27|2895.32
19:45:27|2894.44
19:45:27|2894.38
19:45:28|2894.55
19:45:28|2894.63
19:45:30|2894.62
19:45:30|2894.71
19:45:31|2894.71
19:45:31|2894.63
19:45:32|2894.62
19:45:33|2894.86
19:45:33|2894.86
19:45:34|2894.86
19:45:34|2894.86
19:45:35|2894.86
19:45:35|2894.86
19:45:36|2895.28
19:45:36|2895.28
19:45:36|2896.21
19:45:37|2896.21
19:45:37|2896.23
19:45:37|2896.23
19:45:38|2896.23
19:45:38|2896.23
19:45:38|2896.23
19:45:39|2896.23
19:45:39|2896.24
19:45:40|2896.24
19:45:40|2897.29
19:45:41|2897.93
19:45:41|2897.93
19:45:42|2897.85
19:45:43|2897.85
19:45:43|2897.18
19:45:44|2896.36
19:45:45|2896.36
19:45:45|2896.36
19:45:46|2897.03
19:45:46|2897.03
19:45:47|2897.03
19:45:47|2897.03
19:45:47|2897.02
19:45:49|2896.56
19:45:50|2896.24
19:45:51|2895.79
19:45:52|2895.79
19:45:52|2895.65
19:45:53|2895.65
19:45:54|2895.65
19:45:55|2895.29
19:45:56|2895.56
19:45:57|2895.28
19:45:58|2895.28
19:45:58|2895.55
19:45:59|2895.55
19:46:00|2895.55
19:46:01|2895.2
19:46:02|2894.86
19:46:03|2894.86
19:46:04|2894.86
19:46:04|2894.86
19:46:04|2895.45
19:46:05|2895.45
19:46:06|2894.38
19:46:07|2894.
19:46:08|2894.
19:46:08|2893.72
19:46:09|2893.73
19:46:09|2893.73
19:46:09|2893.73
19:46:10|2893.73
19:46:11|2893.74
19:46:12|2893.74
19:46:12|2893.74
19:46:13|2893.83
19:46:13|2893.83
19:46:14|2893.73
19:46:15|2893.73
19:46:15|2893.74
19:46:16|2893.74
19:46:16|2893.74
19:46:17|2894.26
19:46:17|2894.28
19:46:18|2894.28
19:46:18|2894.28
19:46:18|2894.09
19:46:19|2894.08
19:46:19|2894.03
19:46:20|2893.75
19:46:21|2893.9
19:46:21|2893.76
19:46:21|2893.76
19:46:22|2893.76
19:46:22|2893.76
19:46:23|2893.76
19:46:24|2894.
19:46:24|2894.
19:46:24|2894.01
19:46:25|2894.36
19:46:25|2894.36
19:46:27|2893.88
19:46:27|2893.88
19:46:27|2893.88
19:46:28|2893.88
19:46:28|2893.88
19:46:29|2893.88
19:46:29|2893.88
19:46:29|2893.88
19:46:30|2893.88
19:46:31|2893.73
19:46:31|2893.73
19:46:31|2893.73
19:46:32|2893.73
19:46:33|2893.73
19:46:33|2893.72
19:46:34|2893.
19:46:34|2892.52
19:46:35|2892.53
19:46:35|2892.39
19:46:35|2892.39
19:46:35|2892.38
19:46:36|2892.38
19:46:37|2892.38
19:46:37|2892.41
19:46:38|2892.4
19:46:38|2892.41
19:46:39|2892.41
19:46:39|2892.41
19:46:40|2892.11
19:46:41|2891.56
19:46:41|2891.91
19:46:42|2891.91
19:46:43|2891.93
19:46:44|2891.86
19:46:44|2892.39
19:46:45|2892.67
19:46:45|2892.51
19:46:45|2891.23
19:46:46|2891.23
19:46:46|2891.6
19:46:47|2891.59
19:46:48|2891.64
19:46:48|2891.63
19:46:49|2891.49
19:46:49|2891.58
19:46:50|2891.4
19:46:51|2891.45
19:46:52|2892.06
19:46:52|2892.48
19:46:54|2892.05
19:46:55|2891.26
19:46:55|2891.27
19:46:56|2891.29
19:46:57|2891.23
19:46:57|2891.
19:46:58|2891.
19:46:58|2890.44
19:47:00|2890.11
19:47:00|2890.19
19:47:01|2889.87
19:47:02|2890.05
19:47:03|2889.97
19:47:03|2889.98
19:47:04|2890.08
19:47:05|2889.66
19:47:06|2889.93
19:47:06|2889.94
19:47:07|2889.8
19:47:07|2889.79
19:47:08|2889.79
19:47:08|2889.79
19:47:09|2889.79
19:47:09|2890.
19:47:10|2890.
19:47:10|2890.
19:47:11|2890.
19:47:12|2890.
19:47:12|2890.
19:47:12|2889.64
19:47:13|2889.31
19:47:13|2889.31
19:47:14|2889.31
19:47:15|2889.31
19:47:15|2889.31
19:47:16|2889.31
19:47:16|2889.63
19:47:17|2889.63
19:47:18|2890.
19:47:18|2890.
19:47:19|2890.
19:47:19|2889.62
19:47:19|2889.62
19:47:20|2889.62
19:47:21|2889.62
19:47:22|2889.62
19:47:22|2889.62
19:47:23|2889.62
19:47:23|2889.8
19:47:24|2889.8
19:47:25|2889.8
19:47:26|2889.8
19:47:26|2888.68
19:47:26|2888.75
19:47:27|2888.75
19:47:27|2889.6
19:47:27|2889.6
19:47:28|2889.09
19:47:28|2889.08
19:47:29|2889.08
19:47:29|2889.08
19:47:30|2889.08
19:47:30|2889.08
19:47:31|2889.23
19:47:31|2888.9
19:47:32|2888.82
19:47:32|2888.89
19:47:33|2888.89
19:47:33|2888.89
19:47:34|2888.89
19:47:34|2888.89
19:47:35|2888.89
19:47:35|2888.89
19:47:36|2888.89
19:47:36|2888.89
19:47:37|2888.89
19:47:37|2888.89
19:47:38|2888.89
19:47:38|2888.89
19:47:39|2888.89
19:47:39|2888.89
19:47:40|2888.89
19:47:40|2888.52
19:47:41|2888.51
19:47:41|2888.52
19:47:42|2888.52
19:47:42|2888.52
19:47:43|2888.59
19:47:43|2888.59
19:47:44|2888.59
19:47:44|2888.59
19:47:45|2888.69
19:47:45|2888.7
19:47:46|2888.68
19:47:46|2888.68
19:47:47|2888.68
19:47:47|2888.68
19:47:47|2888.68
19:47:48|2889.99
19:47:48|2889.99
19:47:49|2888.63
19:47:50|2888.22
19:47:50|2888.22
19:47:51|2888.23
19:47:52|2888.23
19:47:52|2888.31
19:47:54|2888.23
19:47:55|2887.76
19:47:56|2888.2
19:47:56|2887.64
19:47:57|2887.64
19:47:58|2887.55
19:47:58|2887.51
19:47:59|2887.49
19:48:00|2887.3
19:48:00|2886.71
19:48:01|2886.43
19:48:02|2886.43
19:48:02|2885.94
19:48:03|2885.9
19:48:03|2885.99
19:48:05|2885.42
19:48:06|2886.23
19:48:06|2885.62
19:48:07|2885.94
19:48:07|2885.61
19:48:08|2885.93
19:48:08|2886.39
19:48:10|2886.89
19:48:10|2886.55
19:48:11|2887.04
19:48:12|2887.04
19:48:12|2886.96
19:48:13|2886.96
19:48:14|2886.9
19:48:14|2886.9
19:48:15|2887.17
19:48:16|2887.26
19:48:16|2887.44
19:48:17|2887.25
19:48:18|2887.25
19:48:19|2887.25
19:48:19|2887.25
19:48:20|2887.25
19:48:20|2887.25
19:48:21|2887.25
19:48:21|2887.25
19:48:22|2887.25
19:48:23|2886.61
19:48:23|2886.74
19:48:24|2886.72
19:48:24|2886.6
19:48:26|2886.59
19:48:26|2886.85
19:48:27|2886.86
19:48:27|2886.86
19:48:27|2886.84
19:48:28|2886.9
19:48:28|2886.9
19:48:29|2886.9
19:48:29|2886.9
19:48:30|2886.9
19:48:31|2886.9
19:48:31|2886.9
19:48:31|2886.9
19:48:32|2886.9
19:48:32|2886.9
19:48:33|2886.9
19:48:33|2886.9
19:48:34|2886.9
19:48:34|2886.9
19:48:35|2886.89
19:48:36|2886.89
19:48:36|2886.89
19:48:36|2886.89
19:48:37|2886.89
19:48:38|2886.29
19:48:38|2886.29
19:48:39|2886.29
19:48:39|2886.28
19:48:40|2886.27
19:48:41|2885.96
19:48:41|2885.94
19:48:42|2885.93
19:48:42|2885.93
19:48:43|2885.93
19:48:43|2885.93
19:48:44|2885.93
19:48:45|2885.94
19:48:45|2885.9
19:48:46|2885.9
19:48:47|2885.63
19:48:47|2885.66
19:48:48|2885.66
19:48:48|2885.65
19:48:49|2885.65
19:48:49|2886.02
19:48:50|2886.02
19:48:50|2885.67
19:48:50|2885.65
19:48:52|2885.62
19:48:52|2884.61
19:48:53|2884.76
19:48:54|2884.63
19:48:55|2884.62
19:48:56|2884.62
19:48:56|2884.31
19:48:57|2884.31
19:48:58|2883.65
19:48:58|2883.65
19:48:59|2883.65
19:49:00|2883.64
19:49:00|2883.77
19:49:01|2883.8
19:49:02|2885.2
19:49:02|2885.57
19:49:03|2885.57
19:49:03|2885.01
19:49:03|2885.5
19:49:04|2885.54
19:49:04|2885.56
19:49:05|2885.5
19:49:06|2885.34
19:49:06|2885.01
19:49:07|2885.01
19:49:08|2883.85
19:49:08|2883.91
19:49:09|2883.91
19:49:10|2883.91
19:49:12|2883.73
19:49:12|2883.92
19:49:13|2883.85
19:49:13|2883.85
19:49:14|2883.68
19:49:14|2883.68
19:49:15|2883.93
19:49:15|2884.12
19:49:16|2884.13
19:49:17|2884.13
19:49:17|2884.79
19:49:18|2885.26
19:49:19|2885.28
19:49:19|2885.28
19:49:20|2885.28
19:49:20|2885.46
19:49:20|2885.46
19:49:21|2885.46
19:49:21|2885.81
19:49:22|2885.81
19:49:23|2885.61
19:49:23|2885.61
19:49:24|2885.61
19:49:24|2885.61
19:49:25|2885.61
19:49:25|2885.61
19:49:26|2885.61
19:49:26|2885.61
19:49:27|2885.61
19:49:27|2885.61
19:49:27|2885.61
19:49:28|2885.61
19:49:29|2884.97
19:49:29|2884.97
19:49:30|2883.95
19:49:30|2883.95
19:49:30|2883.95
19:49:31|2883.95
19:49:31|2883.95
19:49:32|2883.95
19:49:32|2883.95
19:49:33|2883.95
19:49:34|2883.95
19:49:34|2883.84
19:49:35|2883.84
19:49:36|2883.84
19:49:36|2883.84
19:49:36|2883.87
19:49:37|2883.87
19:49:37|2883.96
19:49:38|2883.96
19:49:38|2883.96
19:49:39|2883.96
19:49:39|2883.96
19:49:40|2883.96
19:49:40|2883.96
19:49:41|2883.96
19:49:42|2883.96
19:49:42|2883.96
19:49:43|2883.96
19:49:43|2883.96
19:49:44|2883.96
19:49:44|2883.96
19:49:45|2883.97
19:49:46|2883.96
19:49:46|2883.96
19:49:47|2883.96
19:49:47|2883.96
19:49:48|2883.96
19:49:49|2883.96
19:49:49|2883.97
19:49:50|2884.19
19:49:51|2884.19
19:49:51|2884.19
19:49:51|2884.41
19:49:52|2884.41
19:49:53|2884.41
19:49:54|2884.42
19:49:56|2884.59
19:49:56|2884.59
19:49:58|2884.59
19:49:59|2884.58
19:50:00|2884.58
19:50:00|2885.73
19:50:01|2886.02
19:50:01|2886.56
19:50:02|2887.25
19:50:03|2885.41
19:50:04|2884.42
19:50:05|2884.12
19:50:05|2883.83
19:50:06|2883.36
19:50:07|2882.32
19:50:08|2882.22
19:50:08|2881.54
19:50:09|2881.54
19:50:10|2882.15
19:50:10|2882.06
19:50:10|2881.21
19:50:11|2881.21
19:50:12|2881.21
19:50:13|2881.23
19:50:13|2881.23
19:50:14|2881.81
19:50:14|2881.81
19:50:15|2882.09
19:50:16|2882.08
19:50:16|2882.09
19:50:17|2882.09
19:50:18|2882.09
19:50:18|2882.09
19:50:19|2882.09
19:50:20|2882.09
19:50:20|2882.09
19:50:21|2882.09
19:50:21|2882.04
19:50:22|2881.93
19:50:22|2881.97
19:50:23|2881.47
19:50:24|2881.58
19:50:24|2881.73
19:50:25|2881.91
19:50:25|2881.91
19:50:26|2881.91
19:50:26|2881.92
19:50:27|2881.92
19:50:27|2881.92
19:50:28|2881.92
19:50:28|2881.69
19:50:29|2881.59
19:50:29|2881.58
19:50:30|2881.58
19:50:30|2881.58
19:50:30|2881.65
19:50:31|2881.65
19:50:32|2881.73
19:50:32|2881.65
19:50:33|2881.65
19:50:33|2881.65
19:50:34|2881.84
19:50:34|2881.73
19:50:35|2881.73
19:50:36|2881.
19:50:36|2881.01
19:50:36|2881.01
19:50:37|2881.01
19:50:37|2881.01
19:50:38|2881.01
19:50:39|2881.01
19:50:39|2881.12
19:50:40|2881.12
19:50:40|2881.12
19:50:40|2881.44
19:50:41|2881.55
19:50:41|2881.72
19:50:42|2881.71
19:50:42|2881.71
19:50:43|2881.12
19:50:44|2881.02
19:50:44|2881.02
19:50:44|2881.02
19:50:45|2881.55
19:50:46|2881.55
19:50:46|2881.56
19:50:47|2881.56
19:50:48|2881.71
19:50:49|2881.71
19:50:50|2881.3
19:50:50|2881.57
19:50:50|2881.51
19:50:51|2881.51
19:50:51|2881.51
19:50:52|2881.51
19:50:52|2881.5
19:50:53|2881.5
19:50:54|2881.5
19:50:55|2881.47
19:50:57|2881.47
19:50:57|2881.47
19:50:59|2881.29
19:51:00|2881.12
19:51:01|2880.52
19:51:02|2880.47
19:51:03|2880.06
19:51:04|2880.22
19:51:05|2879.05
19:51:06|2876.78
19:51:07|2877.92
19:51:08|2877.71
19:51:09|2877.41
19:51:10|2877.8
19:51:11|2877.8
19:51:11|2877.8
19:51:12|2878.38
19:51:12|2878.03
19:51:13|2878.11
19:51:13|2878.11
19:51:14|2878.05
19:51:14|2878.05
19:51:15|2878.53
19:51:15|2878.74
19:51:16|2878.97
19:51:17|2878.98
19:51:17|2879.65
19:51:18|2880.
19:51:19|2880.
19:51:20|2880.
19:51:21|2880.46
19:51:21|2881.
19:51:22|2881.
19:51:22|2881.
19:51:23|2881.16
19:51:24|2881.21
19:51:24|2882.19
19:51:25|2882.32
19:51:25|2882.33
19:51:26|2882.63
19:51:26|2882.66
19:51:27|2882.27
19:51:27|2882.12
19:51:28|2882.11
19:51:28|2882.11
19:51:29|2882.07
19:51:29|2881.77
19:51:30|2881.62
19:51:31|2881.62
19:51:31|2881.76
19:51:32|2881.78
19:51:33|2882.11
19:51:33|2882.11
19:51:34|2882.11
19:51:34|2882.12
19:51:35|2882.12
19:51:35|2882.12
19:51:36|2882.25
19:51:37|2882.25
19:51:37|2882.76
19:51:38|2882.76
19:51:39|2882.76
19:51:39|2882.76
19:51:40|2882.91
19:51:41|2882.91
19:51:41|2882.45
19:51:42|2882.12
19:51:43|2882.47
19:51:43|2882.47
19:51:43|2882.59
19:51:43|2882.62
19:51:44|2882.62
19:51:45|2882.91
19:51:45|2882.91
19:51:46|2882.91
19:51:46|2882.8
19:51:47|2882.91
19:51:47|2882.9
19:51:48|2882.9
19:51:49|2882.9
19:51:50|2882.99
19:51:50|2882.99
19:51:51|2881.69
19:51:52|2881.7
19:51:52|2881.74
19:51:53|2881.74
19:51:54|2881.74
19:51:55|2881.74
19:51:56|2880.98
19:51:57|2880.
19:51:57|2878.98
19:51:59|2878.98
19:52:00|2879.59
19:52:01|2879.59
19:52:02|2879.92
19:52:03|2879.59
19:52:03|2879.59
19:52:04|2879.59
19:52:05|2879.6
19:52:05|2879.6
19:52:06|2879.6
19:52:07|2879.6
19:52:07|2879.93
19:52:08|2879.93
19:52:09|2880.44
19:52:10|2881.3
19:52:10|2881.43
19:52:11|2881.43
19:52:11|2881.43
19:52:12|2881.13
19:52:12|2881.42
19:52:13|2881.43
19:52:14|2881.43
19:52:15|2882.07
19:52:15|2882.07
19:52:16|2881.79
19:52:16|2881.79
19:52:17|2882.35
19:52:17|2882.84
19:52:18|2882.84
19:52:18|2883.38
19:52:19|2883.38
19:52:20|2883.64
19:52:21|2883.64
19:52:21|2883.91
19:52:22|2884.13
19:52:23|2885.
19:52:24|2885.23
19:52:24|2885.86
19:52:24|2886.26
19:52:25|2885.87
19:52:25|2885.87
19:52:26|2885.87
19:52:26|2885.87
19:52:27|2885.87
19:52:27|2885.87
19:52:28|2885.88
19:52:28|2885.88
19:52:29|2885.88
19:52:29|2885.88
19:52:30|2885.88
19:52:31|2886.31
19:52:31|2886.03
19:52:32|2885.31
19:52:32|2885.31
19:52:33|2884.83
19:52:34|2885.16
19:52:34|2885.34
19:52:35|2885.71
19:52:35|2885.7
19:52:36|2885.7
19:52:36|2885.7
19:52:37|2885.93
19:52:37|2886.28
19:52:37|2886.28
19:52:38|2886.28
19:52:39|2886.86
19:52:40|2887.19
19:52:40|2887.35
19:52:41|2887.35
19:52:41|2887.87
19:52:42|2887.68
19:52:42|2887.27
19:52:42|2887.27
19:52:43|2887.49
19:52:43|2887.49
19:52:45|2887.5
19:52:45|2887.93
19:52:46|2887.5
19:52:46|2888.19
19:52:47|2888.19
19:52:47|2888.19
19:52:48|2888.19
19:52:48|2888.19
19:52:48|2888.14
19:52:49|2888.61
19:52:49|2888.61
19:52:50|2889.07
19:52:51|2889.42
19:52:51|2889.5
19:52:53|2889.52
19:52:53|2889.52
19:52:53|2890.
19:52:54|2890.99
19:52:55|2890.65
19:52:55|2889.95
19:52:56|2889.97
19:52:58|2891.22
19:52:59|2891.22
19:53:00|2891.23
19:53:01|2891.23
19:53:02|2891.23
19:53:03|2891.24
19:53:04|2891.22
19:53:05|2891.22
19:53:05|2891.22
19:53:06|2891.24
19:53:06|2891.24
19:53:07|2891.23
19:53:07|2891.23
19:53:09|2890.06
19:53:10|2889.98
19:53:10|2889.58
19:53:11|2889.57
19:53:11|2889.52
19:53:12|2889.52
19:53:13|2889.52
19:53:13|2889.52
19:53:14|2889.52
19:53:15|2889.52
19:53:16|2889.53
19:53:16|2888.77
19:53:16|2888.29
19:53:17|2887.98
19:53:18|2888.14
19:53:18|2888.77
19:53:19|2888.77
19:53:20|2888.69
19:53:20|2887.83
19:53:21|2887.83
19:53:22|2887.83
19:53:22|2887.9
19:53:23|2887.91
19:53:23|2887.91
19:53:24|2887.9
19:53:25|2887.9
19:53:26|2887.87
19:53:26|2887.91
19:53:26|2887.91
19:53:27|2888.
19:53:28|2888.
19:53:28|2888.41
19:53:28|2888.42
19:53:29|2888.42
19:53:29|2888.42
19:53:30|2888.58
19:53:31|2888.58
19:53:31|2888.58
19:53:31|2888.58
19:53:32|2888.58
19:53:32|2889.44
19:53:33|2889.44
19:53:33|2888.41
19:53:34|2888.23
19:53:34|2888.23
19:53:34|2888.23
19:53:35|2887.25
19:53:36|2886.75
19:53:36|2886.64
19:53:38|2886.64
19:53:38|2887.07
19:53:39|2887.07
19:53:40|2887.07
19:53:40|2887.07
19:53:40|2887.07
19:53:41|2887.07
19:53:41|2887.07
19:53:42|2887.07
19:53:42|2886.97
19:53:43|2886.97
19:53:44|2886.28
19:53:44|2886.01
19:53:44|2886.01
19:53:45|2886.01
19:53:45|2887.07
19:53:46|2887.07
19:53:46|2887.07
19:53:47|2887.07
19:53:47|2886.88
19:53:47|2886.88
19:53:48|2886.88
19:53:48|2886.88
19:53:49|2886.88
19:53:50|2887.09
19:53:51|2887.04
19:53:51|2887.04
19:53:52|2887.04
19:53:53|2887.04
19:53:53|2887.04
19:53:54|2887.04
19:53:54|2887.04
19:53:55|2887.04
19:53:56|2887.04
19:53:57|2886.45
19:53:57|2886.78
19:53:58|2886.78
19:53:58|2886.78
19:53:59|2886.77
19:54:00|2886.87
19:54:00|2887.07
19:54:01|2887.07
19:54:02|2887.9
19:54:02|2888.26
19:54:02|2888.44
19:54:03|2888.44
19:54:03|2888.44
19:54:05|2888.44
19:54:06|2888.44
19:54:07|2889.32
19:54:07|2889.32
19:54:08|2889.32
19:54:08|2889.32
19:54:09|2889.32
19:54:10|2889.32
19:54:10|2889.33
19:54:11|2889.33
19:54:11|2889.76
19:54:12|2889.76
19:54:12|2889.76
19:54:13|2889.76
19:54:14|2890.01
19:54:15|2890.43
19:54:16|2891.32
19:54:16|2891.84
19:54:17|2892.51
19:54:18|2892.56
19:54:18|2892.56
19:54:19|2892.56
19:54:19|2892.56
19:54:20|2892.56
19:54:21|2892.56
19:54:21|2893.05
19:54:22|2893.68
19:54:23|2894.42
19:54:24|2894.69
19:54:24|2894.28
19:54:25|2894.28
19:54:25|2894.13
19:54:26|2893.5
19:54:26|2893.38
19:54:27|2893.4
19:54:27|2893.4
19:54:28|2893.4
19:54:28|2893.4
19:54:29|2893.64
19:54:29|2893.64
19:54:29|2893.43
19:54:30|2892.93
19:54:31|2892.56
19:54:31|2892.56
19:54:32|2892.45
19:54:32|2892.45
19:54:33|2891.99
19:54:34|2892.
19:54:34|2892.
19:54:35|2892.
19:54:35|2892.
19:54:36|2892.
19:54:36|2892.
19:54:36|2892.
19:54:37|2891.99
19:54:37|2891.99
19:54:38|2891.76
19:54:38|2892.
19:54:39|2892.
19:54:39|2892.
19:54:39|2892.
19:54:40|2892.
19:54:40|2891.16
19:54:41|2890.7
19:54:41|2890.7
19:54:42|2890.66
19:54:42|2889.76
19:54:42|2889.76
19:54:43|2889.76
19:54:43|2889.77
19:54:44|2890.01
19:54:44|2890.2
19:54:45|2890.2
19:54:45|2890.2
19:54:45|2890.67
19:54:45|2890.67
19:54:46|2890.67
19:54:46|2890.67
19:54:47|2890.66
19:54:47|2890.66
19:54:47|2890.67
19:54:48|2890.67
19:54:48|2890.67
19:54:49|2890.67
19:54:49|2890.67
19:54:50|2890.66
19:54:50|2890.51
19:54:51|2889.75
19:54:51|2889.75
19:54:51|2889.75
19:54:52|2889.75
19:54:52|2889.75
19:54:52|2889.75
19:54:53|2889.75
19:54:54|2889.33
19:54:54|2889.33
19:54:56|2889.93
19:54:56|2889.93
19:54:57|2889.82
19:54:58|2889.82
19:54:59|2889.82
19:55:00|2890.66
19:55:00|2890.67
19:55:01|2890.66
19:55:02|2890.66
19:55:03|2890.67
19:55:04|2890.67
19:55:04|2890.67
19:55:05|2891.11
19:55:06|2891.3
19:55:07|2891.3
19:55:08|2891.3
19:55:09|2891.28
19:55:10|2891.28
19:55:10|2891.28
19:55:11|2891.28
19:55:12|2890.67
19:55:13|2890.65
19:55:13|2890.06
19:55:14|2890.07
19:55:15|2890.07
19:55:16|2890.42
19:55:16|2890.43
19:55:17|2890.43
19:55:17|2890.43
19:55:18|2890.43
19:55:18|2890.43
19:55:19|2890.43
19:55:19|2890.43
19:55:20|2890.79
19:55:20|2890.79
19:55:21|2890.79
19:55:21|2890.79
19:55:21|2890.79
19:55:21|2890.79
19:55:22|2890.79
19:55:23|2890.79
19:55:23|2890.42
19:55:24|2889.81
19:55:24|2889.32
19:55:25|2889.11
19:55:25|2888.47
19:55:26|2887.97
19:55:26|2887.4
19:55:27|2887.39
19:55:28|2886.73
19:55:28|2885.86
19:55:28|2884.47
19:55:28|2884.47
19:55:29|2885.35
19:55:30|2885.67
19:55:30|2885.67
19:55:31|2886.94
19:55:32|2886.94
19:55:32|2886.78
19:55:33|2886.52
19:55:33|2886.52
19:55:35|2887.39
19:55:35|2887.29
19:55:36|2887.29
19:55:36|2887.3
19:55:37|2887.29
19:55:38|2887.29
19:55:38|2887.29
19:55:38|2887.65
19:55:39|2888.
19:55:39|2888.4
19:55:39|2888.86
19:55:40|2890.22
19:55:41|2889.87
19:55:41|2889.94
19:55:42|2890.47
19:55:43|2889.64
19:55:43|2890.09
19:55:44|2890.26
19:55:44|2890.26
19:55:45|2890.63
19:55:46|2889.36
19:55:46|2889.36
19:55:47|2891.06
19:55:47|2891.06
19:55:47|2891.47
19:55:48|2891.49
19:55:48|2891.49
19:55:49|2891.49
19:55:49|2891.49
19:55:49|2891.49
19:55:49|2891.49
19:55:50|2891.49
19:55:51|2891.55
19:55:51|2891.55
19:55:52|2892.31
19:55:52|2892.31
19:55:52|2892.31
19:55:53|2893.51
19:55:53|2893.89
19:55:54|2893.89
19:55:54|2893.87
19:55:54|2894.69
19:55:55|2894.75
19:55:55|2894.75
19:55:56|2895.42
19:55:56|2895.43
19:55:57|2895.43
19:55:57|2895.3
19:55:57|2894.96
19:55:58|2895.02
19:55:59|2895.15
19:56:00|2895.15
19:56:01|2895.15
19:56:02|2894.61
19:56:03|2894.25
19:56:04|2894.03
19:56:05|2893.54
19:56:06|2893.54
19:56:06|2894.04
19:56:07|2893.64
19:56:07|2893.07
19:56:08|2893.39
19:56:09|2893.39
19:56:10|2893.2
19:56:11|2893.49
19:56:11|2894.74
19:56:12|2894.74
19:56:13|2894.74
19:56:13|2894.74
19:56:14|2894.74
19:56:14|2894.74
19:56:15|2895.07
19:56:16|2895.07
19:56:17|2895.07
19:56:17|2894.96
19:56:18|2894.96
19:56:18|2895.08
19:56:19|2895.11
19:56:20|2895.98
19:56:21|2896.09
19:56:21|2896.65
19:56:22|2896.73
19:56:23|2896.73
19:56:23|2896.96
19:56:24|2898.07
19:56:30|2900.05
19:56:30|2899.73
19:56:31|2899.52
19:56:31|2899.17
19:56:32|2898.41
19:56:32|2898.45
19:56:33|2898.1
19:56:33|2898.1
19:56:34|2897.57
19:56:34|2897.57
19:56:35|2898.73
19:56:35|2899.25
19:56:36|2899.72
19:56:36|2899.72
19:56:37|2899.43
19:56:37|2899.42
19:56:38|2898.92
19:56:38|2898.62
19:56:39|2898.62
19:56:39|2899.49
19:56:40|2899.72
19:56:40|2899.72
19:56:40|2899.72
19:56:41|2899.72
19:56:42|2899.72
19:56:43|2899.2
19:56:43|2899.2
19:56:44|2899.2
19:56:44|2898.43
19:56:45|2898.53
19:56:45|2898.52
19:56:46|2898.15
19:56:47|2898.15
19:56:47|2898.15
19:56:47|2898.15
19:56:48|2898.15
19:56:48|2897.79
19:56:49|2897.79
19:56:49|2897.57
19:56:50|2896.89
19:56:50|2896.32
19:56:51|2896.32
19:56:51|2895.4
19:56:51|2895.39
19:56:52|2895.4
19:56:52|2895.4
19:56:53|2895.49
19:56:53|2895.49
19:56:54|2895.49
19:56:54|2895.49
19:56:55|2895.49
19:56:55|2895.49
19:56:56|2895.49
19:56:57|2895.52
19:56:57|2895.52
19:56:58|2895.69
19:56:58|2896.27
19:56:58|2896.34
19:56:59|2896.34
19:57:00|2896.34
19:57:02|2896.39
19:57:02|2898.38
19:57:04|2898.62
19:57:05|2899.18
19:57:06|2899.34
19:57:07|2899.11
19:57:07|2899.24
19:57:08|2899.35
19:57:09|2899.73
19:57:09|2899.73
19:57:10|2899.73
19:57:11|2899.6
19:57:13|2899.6
19:57:13|2900.
19:57:14|2900.
19:57:15|2901.85
19:57:16|2904.09
19:57:16|2903.51
19:57:17|2903.52
19:57:17|2904.69
19:57:18|2904.93
19:57:19|2905.74
19:57:19|2905.76
19:57:20|2905.74
19:57:20|2906.53
19:57:21|2906.75
19:57:22|2906.1
19:57:22|2906.09
19:57:23|2905.88
19:57:23|2904.73
19:57:24|2904.58
19:57:24|2904.42
19:57:25|2904.42
19:57:26|2904.1
19:57:27|2902.95
19:57:27|2903.07
19:57:28|2903.07
19:57:29|2903.37
19:57:29|2903.66
19:57:30|2903.66
19:57:30|2903.51
19:57:31|2903.51
19:57:31|2903.38
19:57:32|2903.38
19:57:32|2903.47
19:57:33|2903.47
19:57:34|2903.51
19:57:34|2903.51
19:57:35|2903.46
19:57:36|2903.5
19:57:36|2903.51
19:57:37|2903.51
19:57:37|2903.8
19:57:37|2904.48
19:57:38|2904.78
19:57:39|2904.78
19:57:39|2904.78
19:57:40|2904.82
19:57:40|2904.82
19:57:40|2904.82
19:57:41|2904.1
19:57:42|2904.1
19:57:42|2904.1
19:57:43|2903.78
19:57:43|2903.78
19:57:43|2902.63
19:57:44|2902.63
19:57:44|2902.63
19:57:45|2902.63
19:57:46|2902.63
19:57:46|2901.45
19:57:46|2901.45
19:57:47|2901.13
19:57:48|2901.57
19:57:48|2901.86
19:57:49|2902.63
19:57:50|2902.63
19:57:50|2902.67
19:57:50|2903.3
19:57:51|2903.3
19:57:51|2903.3
19:57:52|2903.3
19:57:52|2901.58
19:57:53|2901.68
19:57:53|2901.68
19:57:53|2901.33
19:57:54|2901.33
19:57:54|2901.
19:57:55|2901.
19:57:55|2901.
19:57:56|2901.53
19:57:56|2901.52
19:57:57|2901.52
19:57:58|2901.52
19:57:58|2901.54
19:57:59|2901.7
19:57:59|2901.84
19:58:00|2901.84
19:58:01|2901.58
19:58:02|2901.85
19:58:03|2901.85
19:58:05|2901.85
19:58:05|2902.15
19:58:06|2902.16
19:58:07|2902.16
19:58:08|2902.1
19:58:09|2902.1
19:58:10|2901.71
19:58:11|2901.71
19:58:12|2901.71
19:58:12|2902.01
19:58:13|2902.01
19:58:13|2902.01
19:58:14|2902.42
19:58:14|2903.04
19:58:15|2903.04
19:58:16|2903.03
19:58:16|2903.76
19:58:17|2903.76
19:58:17|2903.91
19:58:18|2904.
19:58:19|2905.78
19:58:19|2905.76
19:58:20|2905.76
19:58:20|2905.76
19:58:21|2906.99
19:58:22|2907.22
19:58:22|2906.5
19:58:23|2906.5
19:58:24|2906.19
19:58:24|2906.05
19:58:25|2906.05
19:58:26|2906.05
19:58:26|2904.63
19:58:27|2904.62
19:58:27|2904.63
19:58:29|2904.63
19:58:29|2904.63
19:58:30|2904.63
19:58:31|2904.46
19:58:31|2903.56
19:58:32|2903.04
19:58:32|2903.42
19:58:33|2903.57
19:58:34|2903.57
19:58:34|2903.57
19:58:35|2903.52
19:58:35|2903.07
19:58:36|2903.07
19:58:36|2903.07
19:58:37|2903.35
19:58:38|2903.06
19:58:38|2903.06
19:58:38|2903.06
19:58:39|2903.06
19:58:39|2903.01
19:58:40|2903.
19:58:41|2903.
19:58:41|2903.
19:58:42|2903.
19:58:42|2903.
19:58:43|2903.
19:58:43|2902.96
19:58:44|2902.96
19:58:44|2902.97
19:58:45|2902.97
19:58:45|2903.55
19:58:46|2903.55
19:58:46|2903.42
19:58:47|2902.
19:58:47|2902.
19:58:48|2902.
19:58:48|2902.28
19:58:49|2902.28
19:58:50|2902.28
19:58:50|2902.28
19:58:51|2902.28
19:58:51|2902.44
19:58:51|2902.25
19:58:52|2901.51
19:58:53|2900.8
19:58:53|2900.71
19:58:54|2901.
19:58:55|2899.23
19:58:55|2899.16
19:58:55|2898.92
19:58:56|2899.16
19:58:56|2898.75
19:58:57|2898.88
19:58:57|2898.88
19:58:58|2898.88
19:58:59|2897.79
19:58:59|2897.53
19:59:00|2896.46
19:59:00|2895.93
19:59:01|2896.47
19:59:02|2895.64
19:59:03|2895.64
19:59:05|2896.02
19:59:05|2896.86
19:59:06|2896.86
19:59:06|2895.99
19:59:07|2895.69
19:59:08|2895.69
19:59:09|2895.69
19:59:10|2896.26
19:59:11|2895.86
19:59:11|2895.59
19:59:12|2895.24
19:59:12|2895.05
19:59:13|2894.56
19:59:14|2894.81
19:59:14|2894.81
19:59:15|2894.81
19:59:16|2894.81
19:59:17|2893.37
19:59:17|2893.33
19:59:18|2893.33
19:59:18|2892.54
19:59:19|2892.09
19:59:19|2891.83
19:59:19|2891.83
19:59:20|2891.83
19:59:20|2891.69
19:59:21|2891.69
19:59:22|2891.68
19:59:23|2891.68
19:59:24|2891.68
19:59:24|2891.56
19:59:25|2891.24
19:59:25|2891.24
19:59:25|2891.24
19:59:26|2891.05
19:59:27|2891.05
19:59:27|2891.05
19:59:28|2891.42
19:59:28|2892.06
19:59:29|2892.07
19:59:30|2892.07
19:59:30|2892.07
19:59:31|2893.05
19:59:31|2893.05
19:59:32|2893.05
19:59:32|2893.05
19:59:33|2893.68
19:59:33|2892.23
19:59:34|2892.26
19:59:34|2892.04
19:59:35|2891.72
19:59:36|2891.89
19:59:36|2891.89
19:59:37|2891.89
19:59:37|2891.89
19:59:38|2892.25
19:59:39|2891.21
19:59:39|2891.21
19:59:40|2891.18
19:59:40|2891.
19:59:41|2890.54
19:59:41|2889.5
19:59:42|2889.32
19:59:43|2889.47
19:59:43|2889.56
19:59:43|2889.56
19:59:44|2889.56
19:59:45|2889.71
19:59:45|2889.71
19:59:46|2889.11
19:59:46|2889.11
19:59:47|2889.08
19:59:47|2888.69
19:59:48|2888.7
19:59:48|2888.7
19:59:49|2888.7
19:59:49|2888.76
19:59:50|2889.06
19:59:51|2889.06
19:59:51|2889.06
19:59:51|2889.06
19:59:51|2888.95
19:59:52|2888.95
19:59:53|2888.36
19:59:53|2888.28
19:59:54|2888.15
19:59:54|2887.29
19:59:55|2886.69
19:59:56|2886.69
19:59:56|2886.69
19:59:57|2886.68
19:59:57|2886.16
19:59:57|2886.16
19:59:58|2886.16
19:59:58|2886.14
19:59:59|2886.14
19:59:59|2886.09
20:00:00|2886.09
20:00:00|2886.09
20:00:01|2886.09
20:00:01|2886.09
20:00:02|2886.09
20:00:03|2886.05
20:00:04|2885.54
20:00:05|2885.27
20:00:06|2885.28
20:00:06|2884.43
20:00:07|2884.08
20:00:08|2884.
20:00:08|2884.12
20:00:10|2885.53
20:00:11|2885.6
20:00:12|2884.27
20:00:12|2883.64
20:00:12|2883.64
20:00:13|2883.95
20:00:13|2883.9
20:00:14|2883.75
20:00:15|2883.36
20:00:16|2881.86
20:00:16|2881.86
20:00:17|2883.36
20:00:18|2883.63
20:00:18|2883.63
20:00:19|2883.02
20:00:19|2883.02
20:00:20|2883.18
20:00:20|2883.78
20:00:21|2883.48
20:00:21|2883.17
20:00:22|2883.17
20:00:23|2882.62
20:00:23|2882.62
20:00:24|2882.22
20:00:24|2882.36
20:00:24|2882.36
20:00:25|2881.74
20:00:26|2881.56
20:00:27|2881.56
20:00:27|2881.33
20:00:28|2881.13
20:00:28|2881.81
20:00:29|2882.81
20:00:29|2883.24
20:00:30|2882.79
20:00:30|2881.56
20:00:31|2881.56
20:00:31|2881.56
20:00:32|2881.56
20:00:32|2881.56
20:00:33|2882.37
20:00:33|2882.37
20:00:34|2881.62
20:00:34|2881.62
20:00:35|2881.62
20:00:35|2881.63
20:00:37|2881.63
20:00:37|2882.1
20:00:38|2883.43
20:00:38|2883.74
20:00:39|2883.78
20:00:39|2885.2
20:00:40|2884.37
20:00:40|2884.95
20:00:41|2884.91
20:00:41|2884.03
20:00:42|2883.85
20:00:42|2883.85
20:00:42|2883.85
20:00:43|2883.85
20:00:43|2883.55
20:00:44|2883.11
20:00:45|2883.4
20:00:45|2883.4
20:00:46|2883.4
20:00:46|2883.27
20:00:47|2883.4
20:00:48|2882.27
20:00:49|2882.27
20:00:49|2882.27
20:00:49|2882.
20:00:50|2881.73
20:00:51|2880.8
20:00:52|2881.16
20:00:52|2881.16
20:00:52|2881.16
20:00:53|2881.63
20:00:53|2881.63
20:00:54|2881.59
20:00:55|2881.59
20:00:55|2881.58
20:00:55|2881.58
20:00:55|2881.58
20:00:56|2881.58
20:00:57|2881.57
20:00:57|2881.57
20:00:57|2881.57
20:00:58|2881.81
20:00:58|2882.3
20:00:59|2882.23
20:01:00|2882.9
20:01:00|2883.4
20:01:00|2884.25
20:01:01|2884.25
20:01:01|2884.25
20:01:02|2884.25
20:01:03|2884.25
20:01:04|2884.28
20:01:05|2884.94
20:01:06|2886.
20:01:07|2887.08
20:01:08|2886.91
20:01:09|2886.91
20:01:09|2886.13
20:01:10|2886.16
20:01:10|2886.2
20:01:11|2886.17
20:01:11|2886.16
20:01:13|2885.5
20:01:13|2885.32
20:01:14|2884.86
20:01:14|2884.82
20:01:15|2883.26
20:01:16|2882.83
20:01:16|2882.83
20:01:17|2882.83
20:01:18|2882.42
20:01:18|2881.82
20:01:19|2881.82
20:01:19|2881.82
20:01:20|2881.82
20:01:21|2882.33
20:01:21|2882.33
20:01:22|2883.61
20:01:22|2883.75
20:01:23|2883.75
20:01:24|2883.75
20:01:24|2884.18
20:01:25|2884.55
20:01:25|2884.13
20:01:26|2884.1
20:01:27|2884.09
20:01:27|2883.94
20:01:28|2883.94
20:01:29|2883.95
20:01:29|2883.93
20:01:30|2883.93
20:01:30|2883.6
20:01:31|2883.6
20:01:31|2883.6
20:01:32|2883.75
20:01:33|2882.49
20:01:33|2882.61
20:01:34|2882.26
20:01:35|2882.31
20:01:35|2882.31
20:01:35|2882.31
20:01:36|2882.35
20:01:37|2882.38
20:01:37|2881.88
20:01:38|2881.89
20:01:39|2881.89
20:01:39|2881.88
20:01:40|2881.88
20:01:41|2881.88
20:01:41|2881.88
20:01:42|2881.89
20:01:42|2882.19
20:01:43|2883.22
20:01:43|2883.21
20:01:44|2883.21
20:01:44|2883.23
20:01:45|2883.76
20:01:45|2883.22
20:01:46|2883.22
20:01:47|2882.97
20:01:47|2883.48
20:01:48|2883.76
20:01:48|2883.76
20:01:48|2883.76
20:01:49|2883.6
20:01:50|2883.6
20:01:50|2883.39
20:01:51|2883.4
20:01:52|2883.35
20:01:52|2883.35
20:01:53|2883.38
20:01:53|2883.38
20:01:54|2883.38
20:01:54|2883.39
20:01:55|2883.39
20:01:56|2883.38
20:01:56|2883.38
20:01:57|2883.39
20:01:57|2883.38
20:01:58|2883.22
20:01:59|2883.22
20:01:59|2883.22
20:02:00|2882.91
20:02:01|2882.88
20:02:01|2882.88
20:02:01|2882.28
20:02:02|2882.24
20:02:02|2882.23
20:02:03|2882.23
20:02:04|2882.11
20:02:05|2881.09
20:02:06|2881.09
20:02:07|2879.78
20:02:08|2879.17
20:02:08|2879.97
20:02:10|2881.14
20:02:11|2881.52
20:02:12|2880.73
20:02:13|2879.64
20:02:13|2880.22
20:02:14|2879.99
20:02:14|2880.7
20:02:15|2880.7
20:02:16|2880.29
20:02:17|2880.28
20:02:18|2880.28
20:02:18|2880.13
20:02:19|2880.7
20:02:19|2880.7
20:02:20|2880.7
20:02:21|2881.14
20:02:22|2880.85
20:02:23|2880.7
20:02:23|2881.34
20:02:24|2882.9
20:02:25|2882.9
20:02:25|2882.9
20:02:26|2883.56
20:02:26|2883.56
20:02:27|2883.56
20:02:28|2884.44
20:02:28|2884.48
20:02:29|2885.32
20:02:29|2885.81
20:02:29|2886.05
20:02:30|2886.39
20:02:30|2886.06
20:02:31|2885.81
20:02:31|2885.85
20:02:32|2886.38
20:02:33|2887.3
20:02:33|2887.29
20:02:34|2887.41
20:02:35|2887.08
20:02:36|2887.08
20:02:36|2887.03
20:02:37|2886.75
20:02:38|2887.01
20:02:38|2887.97
20:02:44|2890.96
20:02:45|2892.8
20:02:45|2892.77
20:02:46|2892.59
20:02:46|2892.77
20:02:47|2894.01
20:02:47|2894.37
20:02:47|2894.37
20:02:48|2894.41
20:02:49|2894.38
20:02:49|2893.65
20:02:50|2893.27
20:02:50|2893.45
20:02:51|2892.9
20:02:51|2892.86
20:02:52|2892.86
20:02:52|2893.65
20:02:53|2894.13
20:02:53|2894.1
20:02:54|2893.2
20:02:54|2892.76
20:02:54|2892.76
20:02:55|2893.4
20:02:56|2893.89
20:02:56|2893.89
20:02:56|2894.32
20:02:57|2894.32
20:02:57|2894.32
20:02:57|2893.61
20:02:58|2893.7
20:02:58|2893.7
20:02:59|2894.46
20:02:59|2893.91
20:03:00|2893.91
20:03:01|2893.91
20:03:01|2893.91
20:03:01|2893.15
20:03:02|2892.76
20:03:02|2891.87
20:03:03|2891.46
20:03:03|2891.46
20:03:04|2890.5
20:03:05|2890.49
20:03:05|2889.48
20:03:07|2889.48
20:03:08|2891.49
20:03:09|2892.03
20:03:10|2893.
20:03:10|2892.2
20:03:11|2892.26
20:03:12|2893.01
20:03:12|2893.61
20:03:14|2894.78
20:03:14|2895.15
20:03:15|2895.72
20:03:15|2895.98
20:03:16|2895.99
20:03:17|2896.47
20:03:18|2896.69
20:03:19|2897.56
20:03:19|2898.98
20:03:19|2898.97
20:03:20|2899.1
20:03:21|2898.26
20:03:21|2898.26
20:03:23|2899.69
20:03:23|2898.91
20:03:24|2898.49
20:03:24|2898.16
20:03:25|2896.87
20:03:25|2896.12
20:03:26|2897.84
20:03:27|2897.84
20:03:28|2897.86
20:03:28|2897.86
20:03:29|2898.54
20:03:30|2898.54
20:03:30|2898.54
20:03:31|2899.17
20:03:32|2898.34
20:03:32|2899.84
20:03:33|2899.83
20:03:34|2900.
20:03:34|2901.31
20:03:35|2901.31
20:03:35|2901.6
20:03:36|2902.07
20:03:37|2902.99
20:03:38|2904.
20:03:39|2904.42
20:03:40|2904.49
20:03:40|2905.
20:03:41|2905.12
20:03:41|2905.92
20:03:42|2908.07
20:03:42|2906.98
20:03:43|2906.98
20:03:44|2907.5
20:03:44|2907.09
20:03:44|2907.3
20:03:45|2907.3
20:03:45|2907.3
20:03:46|2907.05
20:03:47|2906.74
20:03:47|2906.74
20:03:48|2906.21
20:03:48|2907.35
20:03:49|2907.55
20:03:49|2907.03
20:03:49|2906.12
20:03:50|2905.83
20:03:50|2904.59
20:03:51|2903.86
20:03:52|2903.84
20:03:52|2903.94
20:03:53|2903.67
20:03:53|2903.95
20:03:53|2903.66
20:03:54|2902.35
20:03:54|2902.35
20:03:55|2902.5
20:03:56|2901.81
20:03:56|2901.32
20:03:56|2900.53
20:03:57|2900.84
20:03:58|2903.11
20:03:58|2902.51
20:03:59|2901.81
20:03:59|2901.81
20:04:00|2901.01
20:04:00|2901.01
20:04:01|2901.01
20:04:01|2901.34
20:04:01|2901.34
20:04:02|2901.69
20:04:02|2902.44
20:04:03|2902.97
20:04:03|2902.97
20:04:03|2902.97
20:04:04|2902.97
20:04:04|2902.97
20:04:05|2901.01
20:04:06|2901.89
20:04:07|2903.1
20:04:08|2903.69
20:04:09|2903.96
20:04:10|2903.93
20:04:11|2903.39
20:04:12|2903.71
20:04:13|2903.71
20:04:14|2903.71
20:04:14|2903.71
20:04:15|2905.36
20:04:15|2905.36
20:04:16|2905.36
20:04:17|2905.2
20:04:18|2905.2
20:04:18|2905.4
20:04:19|2905.54
20:04:20|2904.11
20:04:20|2904.65
20:04:21|2904.65
20:04:21|2904.65
20:04:22|2908.6
20:04:22|2908.08
20:04:23|2908.01
20:04:24|2908.58
20:04:24|2907.95
20:04:25|2907.21
20:04:25|2907.73
20:04:26|2907.74
20:04:26|2907.6
20:04:27|2907.47
20:04:27|2908.12
20:04:28|2907.08
20:04:28|2906.66
20:04:29|2905.99
20:04:29|2905.99
20:04:30|2905.63
20:04:30|2905.97
20:04:31|2905.97
20:04:32|2905.99
20:04:32|2905.99
20:04:33|2905.99
20:04:34|2905.4
20:04:35|2905.31
20:04:35|2905.13
20:04:36|2904.57
20:04:37|2905.14
20:04:37|2905.14
20:04:38|2905.14
20:04:39|2904.95
20:04:39|2904.95
20:04:40|2904.63
20:04:40|2905.13
20:04:41|2905.13
20:04:41|2904.04
20:04:42|2904.04
20:04:42|2904.14
20:04:42|2904.03
20:04:43|2903.71
20:04:43|2903.71
20:04:44|2903.06
20:04:44|2902.97
20:04:45|2902.33
20:04:45|2902.33
20:04:46|2902.5
20:04:47|2902.74
20:04:47|2902.74
20:04:48|2902.74
20:04:49|2902.74
20:04:49|2902.74
20:04:50|2902.5
20:04:50|2902.5
20:04:50|2902.5
20:04:51|2902.5
20:04:51|2902.5
20:04:52|2902.5
20:04:53|2902.5
20:04:53|2902.5
20:04:53|2904.2
20:04:54|2904.11
20:04:54|2904.11
20:04:55|2903.37
20:04:55|2903.7
20:04:56|2903.26
20:04:56|2903.26
20:04:57|2903.23
20:04:58|2903.9
20:04:58|2904.65
20:04:59|2904.63
20:04:59|2904.63
20:05:00|2904.81
20:05:01|2904.81
20:05:01|2903.53
20:05:02|2903.08
20:05:02|2902.54
20:05:03|2903.
20:05:03|2903.
20:05:04|2902.6
20:05:04|2902.96
20:05:04|2902.92
20:05:05|2902.92
20:05:06|2902.91
20:05:06|2902.91
20:05:06|2902.91
20:05:07|2902.91
20:05:08|2902.86
20:05:09|2902.95
20:05:09|2903.53
20:05:11|2904.06
20:05:11|2903.76
20:05:13|2903.76
20:05:13|2903.49
20:05:15|2902.86
20:05:15|2902.87
20:05:17|2902.87
20:05:17|2902.87
20:05:18|2902.87
20:05:19|2902.87
20:05:19|2901.63
20:05:20|2901.63
20:05:20|2902.95
20:05:21|2903.
20:05:22|2903.
20:05:22|2902.85
20:05:23|2902.85
20:05:23|2902.85
20:05:24|2902.85
20:05:24|2902.69
20:05:25|2902.44
20:05:26|2903.11
20:05:27|2903.38
20:05:28|2903.38
20:05:28|2903.38
20:05:29|2903.38
20:05:29|2903.7
20:05:30|2904.4
20:05:31|2905.97
20:05:31|2906.97
20:05:32|2908.4
20:05:32|2909.44
20:05:33|2910.39
20:05:33|2912.24
20:05:34|2912.08
20:05:34|2912.82
20:05:35|2912.75
20:05:35|2912.88
20:05:36|2912.88
20:05:36|2913.58
20:05:37|2913.54
20:05:38|2914.5
20:05:38|2912.91
20:05:39|2912.63
20:05:39|2913.1
20:05:40|2913.97
20:05:41|2913.09
20:05:41|2914.84
20:05:42|2915.3
20:05:42|2915.89
20:05:43|2915.17
20:05:44|2914.64
20:05:45|2919.9
20:05:45|2918.22
20:05:46|2916.66
20:05:46|2916.22
20:05:47|2916.22
20:05:47|2917.27
20:05:47|2917.27
20:05:47|2917.77
20:05:48|2917.24
20:05:49|2916.1
20:05:50|2916.49
20:05:50|2918.16
20:05:51|2918.16
20:05:51|2918.16
20:05:52|2916.83
20:05:52|2916.32
20:05:53|2916.32
20:05:54|2915.94
20:05:54|2915.3
20:05:55|2913.72
20:05:55|2913.05
20:05:56|2913.05
20:05:57|2912.93
20:05:57|2912.75
20:05:58|2912.74
20:05:58|2911.81
20:05:59|2911.81
20:05:59|2911.29
20:06:00|2913.82
20:06:00|2911.04
20:06:01|2911.04
20:06:01|2911.32
20:06:02|2912.32
20:06:02|2912.32
20:06:03|2911.99
20:06:03|2911.99
20:06:04|2910.48
20:06:04|2910.17
20:06:05|2909.03
20:06:05|2909.64
20:06:06|2910.17
20:06:06|2910.86
20:06:07|2910.86
20:06:07|2910.15
20:06:08|2910.15
20:06:09|2911.14
20:06:10|2911.9
20:06:11|2909.95
20:06:12|2910.07
20:06:13|2908.88
20:06:14|2908.76
20:06:14|2909.85
20:06:15|2909.85
20:06:15|2909.94
20:06:16|2911.3
20:06:17|2912.94
20:06:18|2913.71
20:06:19|2915.61
20:06:20|2916.12
20:06:21|2915.76
20:06:21|2915.75
20:06:21|2915.76
20:06:22|2915.76
20:06:23|2915.16
20:06:23|2915.79
20:06:24|2917.74
20:06:25|2917.61
20:06:26|2916.77
20:06:26|2917.61
20:06:27|2918.13
20:06:28|2918.51
20:06:29|2919.24
20:06:29|2919.06
20:06:29|2918.36
20:06:30|2918.57
20:06:31|2917.42
20:06:32|2917.03
20:06:32|2917.34
20:06:33|2917.44
20:06:34|2917.46
20:06:34|2917.39
20:06:34|2916.24
20:06:35|2916.55
20:06:36|2916.45
20:06:36|2915.26
20:06:37|2915.26
20:06:37|2914.75
20:06:38|2914.74
20:06:38|2914.48
20:06:39|2914.48
20:06:40|2914.
20:06:40|2914.34
20:06:41|2915.39
20:06:42|2914.91
20:06:43|2914.74
20:06:43|2914.43
20:06:44|2914.43
20:06:44|2915.14
20:06:45|2913.95
20:06:46|2913.61
20:06:47|2913.61
20:06:47|2912.73
20:06:47|2912.27
20:06:48|2912.79
20:06:48|2913.94
20:06:49|2915.37
20:06:49|2915.68
20:06:50|2916.18
20:06:50|2915.99
20:06:51|2915.99
20:06:51|2915.45
20:06:52|2914.33
20:06:52|2914.33
20:06:53|2914.33
20:06:53|2914.29
20:06:54|2914.3
20:06:54|2913.54
20:06:54|2913.54
20:06:55|2914.2
20:06:56|2914.2
20:06:56|2914.21
20:06:57|2914.69
20:06:58|2915.94
20:06:59|2914.3
20:06:59|2914.3
20:06:59|2914.78
20:07:00|2914.44
20:07:01|2914.45
20:07:02|2914.87
20:07:02|2917.08
20:07:03|2917.52
20:07:04|2917.66
20:07:04|2917.52
20:07:05|2916.42
20:07:05|2916.05
20:07:05|2916.05
20:07:06|2916.05
20:07:06|2916.54
20:07:07|2917.44
20:07:08|2917.1
20:07:08|2917.43
20:07:09|2917.53
20:07:10|2915.58
20:07:11|2915.49
20:07:12|2914.84
20:07:13|2914.84
20:07:13|2914.84
20:07:14|2914.84
20:07:14|2914.84
20:07:15|2915.4
20:07:16|2915.4
20:07:17|2915.34
20:07:17|2915.25
20:07:18|2915.41
20:07:19|2915.61
20:07:19|2915.61
20:07:20|2915.61
20:07:21|2913.75
20:07:21|2913.75
20:07:22|2914.98
20:07:22|2914.24
20:07:23|2914.95
20:07:24|2914.93
20:07:24|2914.93
20:07:25|2914.49
20:07:26|2914.27
20:07:27|2914.51
20:07:27|2914.
20:07:28|2913.94
20:07:29|2913.97
20:07:29|2913.97
20:07:30|2913.97
20:07:30|2913.97
20:07:31|2913.51
20:07:31|2914.91
20:07:32|2914.91
20:07:32|2914.51
20:07:33|2913.94
20:07:33|2913.94
20:07:34|2913.5
20:07:34|2912.26
20:07:36|2911.27
20:07:36|2911.27
20:07:37|2911.27
20:07:37|2911.25
20:07:38|2910.96
20:07:38|2910.96
20:07:39|2910.96
20:07:40|2910.49
20:07:40|2910.18
20:07:41|2911.84
20:07:43|2910.24
20:07:43|2910.18
20:07:44|2910.18
20:07:44|2910.
20:07:45|2908.52
20:07:45|2908.16
20:07:46|2908.34
20:07:46|2907.21
20:07:47|2908.32
20:07:47|2908.32
20:07:48|2908.29
20:07:48|2908.27
20:07:49|2908.27
20:07:49|2908.28
20:07:50|2908.28
20:07:51|2908.28
20:07:52|2907.32
20:07:52|2908.29
20:07:53|2908.24
20:07:53|2908.24
20:07:53|2907.36
20:07:54|2907.35
20:07:54|2906.97
20:07:55|2906.97
20:07:55|2906.7
20:07:56|2906.65
20:07:57|2906.65
20:07:57|2906.65
20:07:58|2906.65
20:07:58|2906.65
20:07:59|2906.47
20:07:59|2905.58
20:08:00|2905.62
20:08:01|2905.62
20:08:02|2905.62
20:08:02|2905.62
20:08:03|2906.52
20:08:04|2906.21
20:08:04|2906.21
20:08:04|2905.62
20:08:05|2905.62
20:08:05|2906.54
20:08:06|2906.54
20:08:06|2906.54
20:08:07|2906.05
20:08:07|2906.05
20:08:08|2906.05
20:08:08|2907.37
20:08:09|2908.14
20:08:10|2908.14
20:08:10|2908.52
20:08:11|2908.52
20:08:13|2908.2
20:08:14|2909.14
20:08:14|2907.56
20:08:15|2907.56
20:08:16|2906.6
20:08:16|2906.54
20:08:17|2906.54
20:08:18|2906.54
20:08:18|2906.45
20:08:19|2906.22
20:08:19|2906.21
20:08:20|2906.21
20:08:20|2906.04
20:08:21|2906.04
20:08:22|2906.04
20:08:24|2905.37
20:08:24|2905.65
20:08:25|2905.67
20:08:26|2905.67
20:08:27|2905.67
20:08:27|2905.34
20:08:28|2905.34
20:08:29|2905.34
20:08:29|2905.34
20:08:30|2905.34
20:08:31|2904.8
20:08:31|2904.8
20:08:32|2904.8
20:08:32|2904.72
20:08:33|2904.72
20:08:33|2904.72
20:08:34|2904.57
20:08:34|2904.57
20:08:35|2904.57
20:08:36|2905.99
20:08:36|2907.01
20:08:37|2907.45
20:08:38|2907.
20:08:39|2907.01
20:08:39|2907.01
20:08:40|2907.
20:08:40|2907.86
20:08:41|2907.64
20:08:41|2907.33
20:08:41|2907.33
20:08:42|2907.33
20:08:43|2907.33
20:08:43|2907.
20:08:44|2907.18
20:08:44|2907.18
20:08:45|2906.36
20:08:46|2904.75
20:08:47|2904.34
20:08:47|2903.03
20:08:48|2903.05
20:08:48|2903.03
20:08:49|2902.81
20:08:49|2902.74
20:08:50|2902.
20:08:51|2901.92
20:08:51|2901.93
20:08:52|2902.02
20:08:52|2902.57
20:08:53|2902.57
20:08:53|2902.34
20:08:54|2902.34
20:08:54|2901.92
20:08:55|2902.11
20:08:56|2902.11
20:08:56|2902.11
20:08:57|2902.03
20:08:57|2901.84
20:08:58|2900.95
20:08:59|2900.94
20:08:59|2900.93
20:09:00|2900.93
20:09:00|2901.85
20:09:01|2902.65
20:09:01|2902.66
20:09:02|2902.65
20:09:02|2902.65
20:09:03|2903.04
20:09:03|2903.07
20:09:03|2904.06
20:09:04|2904.76
20:09:04|2904.75
20:09:05|2904.75
20:09:05|2904.75
20:09:06|2904.75
20:09:07|2904.72
20:09:07|2905.08
20:09:08|2905.08
20:09:08|2904.83
20:09:09|2904.83
20:09:10|2904.82
20:09:10|2904.82
20:09:11|2904.83
20:09:12|2904.83
20:09:13|2905.76
20:09:14|2905.77
20:09:14|2905.29
20:09:15|2905.29
20:09:16|2904.28
20:09:17|2903.71
20:09:18|2903.71
20:09:19|2902.83
20:09:20|2902.98
20:09:20|2903.78
20:09:21|2903.78
20:09:22|2903.78
20:09:22|2903.78
20:09:23|2903.78
20:09:23|2903.78
20:09:24|2903.78
20:09:24|2903.78
20:09:25|2903.78
20:09:26|2904.05
20:09:26|2904.05
20:09:27|2903.9
20:09:27|2903.9
20:09:28|2902.3
20:09:29|2902.4
20:09:30|2902.4
20:09:30|2902.4
20:09:31|2902.53
20:09:32|2902.53
20:09:33|2902.53
20:09:33|2902.53
20:09:34|2902.54
20:09:35|2902.54
20:09:36|2903.59
20:09:36|2903.59
20:09:37|2902.53
20:09:37|2902.53
20:09:38|2902.7
20:09:38|2902.7
20:09:39|2903.3
20:09:40|2903.3
20:09:41|2903.31
20:09:41|2903.31
20:09:42|2903.31
20:09:42|2903.31
20:09:43|2903.44
20:09:44|2903.49
20:09:45|2903.49
20:09:45|2904.06
20:09:45|2905.34
20:09:46|2905.34
20:09:46|2905.77
20:09:47|2905.77
20:09:48|2905.77
20:09:48|2905.76
20:09:49|2905.76
20:09:49|2905.49
20:09:49|2905.49
20:09:50|2905.49
20:09:51|2905.49
20:09:51|2905.49
20:09:52|2905.49
20:09:52|2904.87
20:09:53|2904.87
20:09:54|2904.43
20:09:54|2904.01
20:09:55|2904.01
20:09:56|2902.83
20:09:56|2902.69
20:09:56|2902.52
20:09:57|2902.02
20:09:58|2902.01
20:09:58|2901.34
20:09:59|2900.55
20:09:59|2900.55
20:09:59|2900.55
20:10:00|2900.64
20:10:00|2900.12
20:10:00|2900.11
20:10:01|2899.47
20:10:02|2899.47
20:10:02|2899.48
20:10:03|2899.64
20:10:04|2899.65
20:10:04|2900.34
20:10:04|2899.98
20:10:05|2899.97
20:10:06|2899.65
20:10:06|2899.64
20:10:06|2899.65
20:10:07|2899.65
20:10:07|2899.65
20:10:08|2899.65
20:10:08|2898.76
20:10:09|2898.76
20:10:09|2899.28
20:10:10|2898.36
20:10:10|2897.65
20:10:10|2897.53
20:10:11|2897.53
20:10:12|2897.49
20:10:13|2898.33
20:10:14|2898.33
20:10:14|2899.64
20:10:15|2898.93
20:10:15|2898.93
20:10:17|2898.68
20:10:18|2898.92
20:10:19|2898.92
20:10:20|2900.27
20:10:20|2901.53
20:10:21|2901.
20:10:22|2901.31
20:10:23|2901.73
20:10:23|2903.07
20:10:24|2902.31
20:10:24|2901.92
20:10:25|2901.92
20:10:25|2901.92
20:10:26|2901.92
20:10:27|2902.53
20:10:27|2902.53
20:10:28|2902.13
20:10:29|2900.61
20:10:30|2900.14
20:10:31|2900.14
20:10:31|2900.14
20:10:32|2900.72
20:10:32|2900.72
20:10:33|2900.47
20:10:34|2898.42
20:10:34|2898.42
20:10:34|2898.42
20:10:35|2898.57
20:10:35|2897.33
20:10:36|2897.33
20:10:36|2897.33
20:10:37|2897.33
20:10:37|2897.5
20:10:38|2897.5
20:10:38|2898.09
20:10:39|2898.09
20:10:40|2898.09
20:10:40|2898.09
20:10:41|2898.09
20:10:41|2898.09
20:10:41|2898.09
20:10:42|2898.09
20:10:43|2898.07
20:10:43|2898.57
20:10:44|2898.57
20:10:44|2898.57
20:10:44|2898.57
20:10:45|2898.54
20:10:45|2899.24
20:10:46|2899.24
20:10:46|2899.39
20:10:47|2900.08
20:10:47|2900.33
20:10:48|2900.33
20:10:49|2900.33
20:10:49|2899.53
20:10:50|2899.49
20:10:51|2899.83
20:10:51|2899.76
20:10:52|2899.75
20:10:52|2897.78
20:10:53|2897.32
20:10:53|2897.1
20:10:54|2896.47
20:10:55|2896.18
20:10:55|2895.97
20:10:55|2895.91
20:10:56|2895.91
20:10:56|2895.91
20:10:57|2895.91
20:10:58|2895.91
20:10:58|2895.91
20:10:58|2895.9
20:10:59|2895.9
20:10:59|2895.69
20:11:00|2895.9
20:11:00|2895.54
20:11:00|2895.54
20:11:01|2895.93
20:11:01|2895.74
20:11:02|2895.75
20:11:02|2895.54
20:11:02|2895.54
20:11:03|2895.28
20:11:03|2894.86
20:11:03|2894.77
20:11:04|2894.24
20:11:04|2894.24
20:11:05|2893.11
20:11:05|2892.76
20:11:05|2892.62
20:11:06|2892.44
20:11:06|2891.98
20:11:07|2891.88
20:11:07|2892.19
20:11:08|2893.74
20:11:08|2893.64
20:11:09|2894.15
20:11:09|2893.78
20:11:10|2893.31
20:11:10|2893.23
20:11:11|2893.31
20:11:11|2894.17
20:11:12|2893.
20:11:12|2893.6
20:11:13|2894.07
20:11:14|2894.17
20:11:15|2894.09
20:11:17|2894.
20:11:17|2894.22
20:11:18|2894.61
20:11:20|2893.33
20:11:21|2893.32
20:11:22|2893.32
20:11:22|2889.
20:11:23|2888.56
20:11:24|2888.23
20:11:25|2888.46
20:11:25|2888.54
20:11:26|2886.8
20:11:26|2886.47
20:11:27|2887.66
20:11:28|2887.41
20:11:29|2888.5
20:11:29|2886.51
20:11:30|2886.45
20:11:31|2886.63
20:11:31|2886.3
20:11:32|2886.09
20:11:32|2886.24
20:11:33|2886.65
20:11:33|2887.37
20:11:34|2887.37
20:11:34|2887.37
20:11:35|2887.21
20:11:35|2886.61
20:11:36|2886.64
20:11:36|2887.35
20:11:37|2887.37
20:11:38|2886.72
20:11:38|2885.6
20:11:39|2885.16
20:11:40|2884.08
20:11:40|2884.34
20:11:41|2884.35
20:11:42|2883.88
20:11:42|2883.19
20:11:43|2883.
20:11:43|2882.82
20:11:44|2883.93
20:11:44|2883.73
20:11:45|2884.13
20:11:46|2884.09
20:11:47|2884.13
20:11:47|2882.7
20:11:48|2882.
20:11:48|2881.58
20:11:49|2880.75
20:11:50|2880.09
20:11:50|2879.45
20:11:51|2879.32
20:11:51|2879.45
20:11:52|2879.44
20:11:53|2879.05
20:11:53|2877.94
20:11:54|2877.46
20:11:54|2876.18
20:11:55|2875.78
20:11:55|2875.3
20:11:55|2875.9
20:11:55|2875.55
20:11:56|2875.44
20:11:57|2875.97
20:11:57|2875.11
20:11:58|2875.11
20:11:58|2877.44
20:11:59|2876.46
20:11:59|2876.14
20:12:00|2875.97
20:12:01|2875.46
20:12:01|2875.97
20:12:02|2875.85
20:12:02|2874.14
20:12:03|2874.34
20:12:03|2872.04
20:12:04|2872.2
20:12:04|2872.19
20:12:04|2871.75
20:12:05|2871.75
20:12:05|2872.47
20:12:06|2872.72
20:12:07|2872.78
20:12:07|2872.76
20:12:08|2874.18
20:12:08|2874.16
20:12:09|2872.92
20:12:10|2871.34
20:12:10|2871.18
20:12:11|2870.98
20:12:11|2870.98
20:12:12|2871.11
20:12:12|2870.81
20:12:12|2870.68
20:12:13|2870.52
20:12:13|2870.51
20:12:14|2870.21
20:12:15|2870.22
20:12:16|2868.97
20:12:17|2869.83
20:12:17|2869.1
20:12:18|2867.74
20:12:19|2867.67
20:12:20|2867.74
20:12:20|2860.75
20:12:21|2860.07
20:12:22|2859.27
20:12:23|2859.08
20:12:23|2858.38
20:12:25|2863.63
20:12:26|2868.03
20:12:26|2869.17
20:12:27|2869.16
20:12:28|2869.13
20:12:29|2869.16
20:12:29|2868.31
20:12:30|2869.47
20:12:31|2868.88
20:12:32|2865.53
20:12:33|2863.6
20:12:33|2863.6
20:12:34|2864.23
20:12:35|2863.69
20:12:35|2862.49
20:12:35|2862.68
20:12:36|2859.57
20:12:37|2859.57
20:12:37|2861.56
20:12:38|2862.35
20:12:39|2863.54
20:12:39|2866.37
20:12:40|2866.06
20:12:40|2864.77
20:12:41|2864.55
20:12:42|2864.3
20:12:42|2866.83
20:12:43|2866.14
20:12:44|2867.03
20:12:44|2868.
20:12:45|2868.07
20:12:45|2868.07
20:12:46|2866.84
20:12:47|2865.57
20:12:47|2863.9
20:12:48|2863.9
20:12:49|2862.08
20:12:49|2863.38
20:12:50|2864.55
20:12:50|2864.81
20:12:51|2864.78
20:12:51|2859.27
20:12:52|2862.38
20:12:52|2864.49
20:12:53|2867.62
20:12:53|2866.76
20:12:54|2867.4
20:12:54|2863.53
20:12:55|2864.42
20:12:56|2864.7
20:12:56|2864.69
20:12:57|2864.69
20:12:57|2865.12
20:12:58|2865.12
20:12:58|2864.94
20:12:59|2866.52
20:13:00|2867.08
20:13:00|2868.16
20:13:01|2868.33
20:13:01|2866.85
20:13:02|2865.13
20:13:02|2864.64
20:13:02|2864.64
20:13:03|2864.64
20:13:04|2864.63
20:13:05|2862.18
20:13:05|2862.64
20:13:06|2861.23
20:13:06|2862.55
20:13:06|2862.45
20:13:08|2862.46
20:13:09|2862.45
20:13:09|2862.79
20:13:09|2862.78
20:13:10|2862.47
20:13:10|2862.61
20:13:10|2862.61
20:13:11|2862.44
20:13:11|2862.44
20:13:12|2862.44
20:13:12|2861.11
20:13:13|2860.94
20:13:14|2861.11
20:13:14|2860.79
20:13:16|2860.95
20:13:17|2861.16
20:13:18|2860.9
20:13:19|2861.28
20:13:20|2861.21
20:13:20|2861.21
20:13:21|2861.58
20:13:23|2861.8
20:13:24|2861.41
20:13:25|2861.56
20:13:25|2861.16
20:13:26|2861.16
20:13:28|2865.69
20:13:28|2865.04
20:13:29|2864.05
20:13:30|2862.8
20:13:30|2860.76
20:13:31|2861.68
20:13:32|2861.64
20:13:32|2861.79
20:13:33|2861.8
20:13:33|2861.8
20:13:34|2859.64
20:13:35|2859.64
20:13:35|2859.78
20:13:36|2860.75
20:13:36|2860.7
20:13:37|2860.7
20:13:38|2859.53
20:13:39|2859.53
20:13:39|2859.18
20:13:40|2857.81
20:13:41|2857.85
20:13:42|2857.6
20:13:42|2858.05
20:13:43|2857.59
20:13:43|2857.45
20:13:44|2857.92
20:13:44|2858.3
20:13:45|2858.31
20:13:46|2858.95
20:13:46|2859.49
20:13:47|2858.58
20:13:47|2859.78
20:13:48|2858.71
20:13:49|2859.29
20:13:49|2859.07
20:13:50|2860.52
20:13:50|2860.87
20:13:51|2860.87
20:13:51|2861.52
20:13:52|2861.08
20:13:53|2859.92
20:13:53|2859.92
20:13:54|2860.98
20:13:54|2860.98
20:13:54|2860.98
20:13:55|2860.83
20:13:55|2861.51
20:13:56|2861.43
20:13:57|2861.94
20:13:57|2861.94
20:13:58|2861.94
20:13:58|2860.66
20:13:59|2859.78
20:14:00|2858.06
20:14:01|2858.06
20:14:01|2858.06
20:14:02|2858.58
20:14:02|2859.33
20:14:03|2860.85
20:14:03|2860.85
20:14:04|2861.49
20:14:05|2861.86
20:14:05|2861.13
20:14:06|2862.29
20:14:06|2862.31
20:14:07|2863.54
20:14:07|2863.88
20:14:08|2863.87
20:14:08|2863.75
20:14:09|2863.75
20:14:10|2862.1
20:14:10|2861.15
20:14:10|2861.15
20:14:11|2860.61
20:14:11|2860.49
20:14:12|2859.67
20:14:12|2860.36
20:14:13|2860.62
20:14:13|2860.62
20:14:14|2860.32
20:14:14|2860.32
20:14:14|2859.26
20:14:15|2859.27
20:14:15|2859.27
20:14:16|2859.27
20:14:17|2858.5
20:14:18|2857.56
20:14:19|2858.18
20:14:20|2859.24
20:14:21|2858.91
20:14:22|2857.62
20:14:22|2858.31
20:14:23|2857.75
20:14:24|2857.63
20:14:24|2857.
20:14:25|2858.91
20:14:26|2858.9
20:14:26|2855.05
20:14:27|2856.09
20:14:27|2854.49
20:14:28|2855.08
20:14:29|2854.82
20:14:29|2856.04
20:14:30|2855.47
20:14:31|2856.44
20:14:31|2855.47
20:14:32|2854.94
20:14:32|2854.1
20:14:33|2854.98
20:14:34|2853.67
20:14:35|2853.51
20:14:35|2852.46
20:14:36|2852.6
20:14:36|2853.2
20:14:37|2854.93
20:14:38|2854.68
20:14:39|2853.54
20:14:39|2854.11
20:14:40|2854.84
20:14:40|2855.33
20:14:41|2855.93
20:14:41|2856.26
20:14:42|2855.93
20:14:43|2855.03
20:14:43|2855.04
20:14:44|2855.31
20:14:44|2856.12
20:14:46|2854.85
20:14:47|2855.
20:14:47|2853.62
20:14:48|2853.32
20:14:48|2854.24
20:14:49|2854.23
20:14:49|2853.58
20:14:50|2853.58
20:14:51|2853.99
20:14:51|2853.15
20:14:52|2852.61
20:14:52|2847.3
20:14:53|2848.71
20:14:54|2848.66
20:14:54|2851.2
20:14:55|2850.98
20:14:55|2851.6
20:14:56|2850.77
20:14:56|2850.78
20:14:57|2849.92
20:14:57|2848.6
20:14:58|2849.74
20:14:58|2849.46
20:14:59|2849.02
20:14:59|2848.47
20:15:00|2848.41
20:15:01|2847.03
20:15:01|2847.62
20:15:02|2848.11
20:15:03|2847.21
20:15:03|2848.92
20:15:03|2849.87
20:15:04|2849.52
20:15:05|2850.46
20:15:05|2851.66
20:15:05|2850.66
20:15:07|2852.16
20:15:07|2852.1
20:15:08|2852.27
20:15:08|2851.46
20:15:09|2852.78
20:15:10|2852.94
20:15:10|2852.81
20:15:11|2853.48
20:15:11|2852.24
20:15:11|2853.48
20:15:12|2853.48
20:15:12|2853.21
20:15:13|2853.48
20:15:14|2853.51
20:15:14|2853.51
20:15:15|2853.77
20:15:15|2853.77
20:15:16|2853.52
20:15:16|2852.16
20:15:17|2853.03
20:15:18|2852.99
20:15:20|2852.99
20:15:21|2851.98
20:15:22|2851.5
20:15:22|2850.81
20:15:23|2848.6
20:15:24|2847.23
20:15:25|2848.63
20:15:25|2850.36
20:15:26|2849.
20:15:26|2848.88
20:15:27|2849.87
20:15:28|2850.95
20:15:29|2852.27
20:15:29|2852.12
20:15:30|2854.57
20:15:30|2853.01
20:15:31|2853.64
20:15:32|2851.88
20:15:32|2851.88
20:15:33|2852.35
20:15:33|2851.37
20:15:34|2851.12
20:15:34|2850.93
20:15:35|2848.89
20:15:36|2849.22
20:15:36|2849.28
20:15:37|2849.21
20:15:37|2849.34
20:15:38|2847.88
20:15:39|2847.73
20:15:39|2847.01
20:15:40|2848.35
20:15:40|2847.49
20:15:40|2846.27
20:15:41|2846.26
20:15:42|2847.31
20:15:42|2848.46
20:15:43|2848.46
20:15:43|2849.24
20:15:44|2848.46
20:15:44|2848.46
20:15:44|2847.57
20:15:45|2847.67
20:15:45|2848.3
20:15:46|2849.28
20:15:47|2849.28
20:15:47|2849.28
20:15:47|2849.28
20:15:48|2849.91
20:15:48|2850.75
20:15:49|2851.46
20:15:49|2850.67
20:15:50|2850.67
20:15:51|2850.66
20:15:52|2849.28
20:15:52|2848.41
20:15:53|2848.8
20:15:53|2848.8
20:15:54|2848.4
20:15:54|2849.13
20:15:55|2848.63
20:15:56|2847.93
20:15:56|2848.85
20:15:57|2848.83
20:15:57|2848.22
20:15:58|2847.74
20:15:58|2846.
20:15:59|2846.55
20:15:59|2846.55
20:16:00|2845.55
20:16:00|2845.33
20:16:00|2844.58
20:16:01|2845.57
20:16:01|2845.42
20:16:02|2845.23
20:16:02|2845.57
20:16:03|2844.05
20:16:03|2844.26
20:16:04|2844.97
20:16:04|2843.2
20:16:05|2843.79
20:16:05|2842.53
20:16:06|2843.3
20:16:06|2842.56
20:16:06|2842.56
20:16:07|2842.56
20:16:08|2842.47
20:16:08|2842.65
20:16:09|2843.45
20:16:09|2844.86
20:16:09|2844.76
20:16:10|2844.07
20:16:11|2842.68
20:16:11|2842.65
20:16:12|2843.2
20:16:12|2843.67
20:16:13|2843.52
20:16:14|2842.66
20:16:14|2842.66
20:16:15|2842.66
20:16:15|2842.4
20:16:15|2842.62
20:16:16|2842.61
20:16:16|2842.61
20:16:16|2842.5
20:16:17|2842.35
20:16:17|2842.49
20:16:18|2843.05
20:16:19|2842.49
20:16:20|2841.75
20:16:21|2841.27
20:16:21|2841.28
20:16:22|2841.
20:16:23|2841.82
20:16:24|2842.95
20:16:24|2842.95
20:16:25|2842.93
20:16:26|2843.22
20:16:27|2844.43
20:16:28|2846.38
20:16:28|2848.52
20:16:29|2849.31
20:16:30|2849.21
20:16:31|2847.45
20:16:31|2847.44
20:16:32|2846.15
20:16:32|2845.46
20:16:33|2846.02
20:16:34|2844.97
20:16:34|2844.96
20:16:35|2846.54
20:16:35|2846.54
20:16:35|2846.54
20:16:36|2846.54
20:16:37|2845.71
20:16:37|2845.87
20:16:38|2845.88
20:16:39|2846.54
20:16:39|2845.
20:16:40|2846.41
20:16:41|2844.31
20:16:42|2844.82
20:16:42|2844.82
20:16:43|2845.15
20:16:43|2846.64
20:16:44|2846.9
20:16:45|2846.91
20:16:45|2848.16
20:16:45|2849.11
20:16:46|2849.16
20:16:47|2850.27
20:16:47|2851.67
20:16:48|2851.43
20:16:48|2851.96
20:16:49|2851.04
20:16:50|2852.03
20:16:50|2852.36
20:16:51|2850.85
20:16:51|2851.27
20:16:52|2851.72
20:16:52|2849.37
20:16:53|2851.57
20:16:53|2851.57
20:16:54|2851.57
20:16:54|2851.57
20:16:54|2850.54
20:16:55|2850.14
20:16:56|2849.46
20:16:56|2847.52
20:16:56|2847.52
20:16:57|2847.93
20:16:57|2847.92
20:16:57|2848.4
20:16:58|2848.4
20:16:58|2848.4
20:16:59|2848.4
20:16:59|2848.79
20:16:59|2849.
20:17:00|2849.
20:17:01|2848.51
20:17:02|2847.37
20:17:03|2847.34
20:17:04|2848.24
20:17:04|2849.04
20:17:04|2849.79
20:17:05|2849.79
20:17:05|2849.79
20:17:06|2849.79
20:17:06|2850.36
20:17:07|2850.36
20:17:07|2850.36
20:17:08|2850.37
20:17:08|2850.63
20:17:09|2851.03
20:17:09|2851.78
20:17:10|2851.79
20:17:10|2852.01
20:17:10|2851.78
20:17:11|2853.23
20:17:11|2852.89
20:17:12|2853.11
20:17:12|2853.8
20:17:12|2854.09
20:17:13|2854.09
20:17:14|2853.56
20:17:14|2853.
20:17:14|2853.
20:17:15|2853.01
20:17:15|2854.
20:17:16|2854.01
20:17:17|2854.76
20:17:17|2853.39
20:17:17|2853.39
20:17:18|2853.31
20:17:18|2853.81
20:17:18|2853.91
20:17:19|2853.32
20:17:19|2853.32
20:17:20|2853.67
20:17:21|2851.95
20:17:22|2851.76
20:17:22|2851.17
20:17:23|2851.18
20:17:24|2850.55
20:17:25|2849.98
20:17:26|2848.97
20:17:27|2849.31
20:17:28|2849.31
20:17:28|2849.31
20:17:29|2851.12
20:17:30|2851.06
20:17:30|2851.77
20:17:31|2851.27
20:17:32|2852.93
20:17:33|2852.94
20:17:34|2852.95
20:17:34|2852.96
20:17:35|2852.96
20:17:36|2853.23
20:17:37|2852.61
20:17:37|2850.99
20:17:38|2850.97
20:17:38|2850.93
20:17:39|2851.41
20:17:39|2851.76
20:17:40|2854.61
20:17:41|2854.51
20:17:42|2854.51
20:17:43|2854.91
20:17:43|2854.91
20:17:44|2854.91
20:17:44|2855.28
20:17:45|2855.4
20:17:46|2855.4
20:17:47|2855.46
20:17:47|2856.89
20:17:48|2858.01
20:17:49|2856.89
20:17:50|2857.65
20:17:51|2858.01
20:17:52|2858.07
20:17:52|2857.97
20:17:52|2857.83
20:17:53|2857.75
20:17:54|2857.55
20:17:54|2857.74
20:17:54|2857.09
20:17:55|2857.53
20:17:55|2857.53
20:17:55|2858.43
20:17:56|2858.43
20:17:57|2857.86
20:17:57|2857.86
20:17:58|2857.71
20:17:59|2858.06
20:17:59|2858.54
20:18:00|2858.54
20:18:00|2858.93
20:18:01|2858.93
20:18:02|2858.93
20:18:02|2858.94
20:18:03|2858.33
20:18:03|2858.32
20:18:04|2858.33
20:18:05|2857.85
20:18:05|2857.85
20:18:06|2857.55
20:18:07|2858.29
20:18:07|2858.94
20:18:08|2859.9
20:18:08|2859.9
20:18:08|2859.9
20:18:09|2859.43
20:18:09|2859.52
20:18:09|2859.52
20:18:10|2859.52
20:18:10|2861.03
20:18:11|2861.23
20:18:11|2861.23
20:18:12|2861.22
20:18:12|2862.16
20:18:13|2863.03
20:18:14|2864.04
20:18:14|2864.11
20:18:15|2864.05
20:18:15|2864.05
20:18:17|2863.08
20:18:17|2864.05
20:18:18|2864.05
20:18:18|2864.95
20:18:19|2865.78
20:18:19|2865.78
20:18:20|2865.78
20:18:21|2866.29
20:18:23|2866.95
20:18:23|2867.33
20:18:25|2867.33
20:18:25|2865.93
20:18:26|2866.36
20:18:27|2866.93
20:18:29|2867.61
20:18:29|2866.85
20:18:30|2868.12
20:18:31|2868.33
20:18:32|2867.27
20:18:32|2867.27
20:18:33|2867.11
20:18:34|2867.34
20:18:35|2865.91
20:18:35|2866.83
20:18:36|2866.77
20:18:36|2866.77
20:18:37|2866.77
20:18:37|2866.78
20:18:38|2867.94
20:18:39|2867.94
20:18:40|2866.99
20:18:40|2867.
20:18:41|2867.31
20:18:41|2867.95
20:18:42|2867.95
20:18:42|2868.09
20:18:43|2868.08
20:18:44|2866.6
20:18:44|2865.92
20:18:44|2865.5
20:18:45|2865.64
20:18:46|2865.93
20:18:46|2865.93
20:18:47|2865.92
20:18:47|2865.92
20:18:48|2865.92
20:18:49|2866.
20:18:49|2865.
20:18:50|2864.53
20:18:51|2863.6
20:18:51|2864.7
20:18:52|2864.7
20:18:52|2865.
20:18:53|2865.
20:18:53|2865.51
20:18:54|2865.55
20:18:55|2866.1
20:18:55|2867.3
20:18:56|2867.77
20:18:56|2867.77
20:18:57|2866.55
20:18:58|2865.91
20:18:59|2865.87
20:19:00|2865.34
20:19:00|2865.34
20:19:01|2865.35
20:19:02|2863.91
20:19:03|2864.29
20:19:03|2863.1
20:19:03|2863.1
20:19:04|2863.28
20:19:04|2863.28
20:19:05|2863.28
20:19:06|2863.54
20:19:06|2863.54
20:19:07|2863.54
20:19:07|2864.56
20:19:08|2865.26
20:19:08|2866.93
20:19:09|2866.93
20:19:09|2866.17
20:19:10|2866.17
20:19:10|2866.99
20:19:11|2867.
20:19:11|2866.89
20:19:12|2866.9
20:19:13|2866.9
20:19:14|2867.78
20:19:14|2867.78
20:19:15|2866.97
20:19:16|2866.97
20:19:16|2867.79
20:19:17|2868.1
20:19:17|2868.31
20:19:18|2868.91
20:19:18|2868.91
20:19:18|2868.41
20:19:19|2868.41
20:19:20|2869.17
20:19:20|2869.43
20:19:22|2869.73
20:19:23|2869.73
20:19:23|2869.39
20:19:25|2868.51
20:19:25|2868.12
20:19:27|2868.12
20:19:27|2868.54
20:19:28|2869.23
20:19:28|2869.22
20:19:29|2869.25
20:19:30|2869.66
20:19:30|2869.65
20:19:31|2869.65
20:19:31|2869.66
20:19:32|2869.66
20:19:32|2869.65
20:19:33|2869.05
20:19:34|2868.61
20:19:35|2869.79
20:19:35|2869.64
20:19:36|2869.64
20:19:37|2869.64
20:19:37|2869.24
20:19:37|2869.24
20:19:38|2868.91
20:19:39|2868.54
20:19:40|2868.54
20:19:40|2868.54
20:19:41|2868.54
20:19:42|2868.54
20:19:42|2868.55
20:19:43|2869.99
20:19:44|2869.9
20:19:44|2870.
20:19:46|2868.94
20:19:46|2868.94
20:19:46|2868.95
20:19:47|2868.95
20:19:49|2868.95
20:19:49|2868.74
20:19:50|2868.44
20:19:50|2866.95
20:19:51|2866.95
20:19:52|2866.89
20:19:52|2866.95
20:19:53|2866.95
20:19:53|2866.95
20:19:53|2866.95
20:19:54|2866.99
20:19:55|2866.99
20:19:55|2866.98
20:19:56|2867.61
20:19:56|2867.58
20:19:57|2867.62
20:19:57|2868.71
20:19:58|2868.71
20:19:59|2868.94
20:19:59|2868.93
20:19:59|2868.93
20:20:00|2868.7
20:20:00|2868.7
20:20:01|2868.7
20:20:02|2868.7
20:20:02|2868.7
20:20:02|2868.91
20:20:03|2868.92
20:20:03|2868.92
20:20:04|2868.91
20:20:04|2869.53
20:20:05|2869.53
20:20:06|2869.53
20:20:06|2869.53
20:20:07|2869.99
20:20:07|2869.58
20:20:08|2870.63
20:20:09|2870.63
20:20:09|2871.1
20:20:10|2871.14
20:20:10|2871.19
20:20:10|2871.19
20:20:11|2871.46
20:20:11|2871.46
20:20:12|2872.09
20:20:12|2872.08
20:20:13|2872.29
20:20:13|2872.09
20:20:14|2872.08
20:20:14|2872.09
20:20:15|2872.92
20:20:15|2872.99
20:20:16|2873.16
20:20:16|2874.21
20:20:17|2873.59
20:20:18|2873.13
20:20:18|2873.13
20:20:19|2873.11
20:20:19|2872.8
20:20:20|2872.8
20:20:20|2872.8
20:20:21|2872.25
20:20:21|2873.71
20:20:22|2874.22
20:20:23|2873.92
20:20:24|2874.33
20:20:26|2874.72
20:20:26|2874.99
20:20:28|2875.59
20:20:29|2876.46
20:20:29|2876.22
20:20:30|2875.44
20:20:31|2875.3
20:20:31|2875.3
20:20:32|2878.18
20:20:33|2880.17
20:20:34|2880.17
20:20:34|2881.17
20:20:35|2882.07
20:20:36|2880.58
20:20:36|2882.23
20:20:37|2882.52
20:20:38|2882.2
20:20:38|2883.68
20:20:39|2883.64
20:20:39|2883.16
20:20:40|2883.03
20:20:40|2882.66
20:20:42|2881.66
20:20:42|2881.66
20:20:42|2881.67
20:20:44|2881.66
20:20:44|2881.66
20:20:45|2881.62
20:20:45|2880.93
20:20:47|2881.29
20:20:47|2879.73
20:20:47|2879.43
20:20:48|2879.43
20:20:49|2879.93
20:20:50|2879.93
20:20:50|2881.46
20:20:50|2881.46
20:20:51|2880.57
20:20:51|2879.92
20:20:51|2879.56
20:20:52|2879.38
20:20:53|2878.7
20:20:53|2878.8
20:20:54|2879.45
20:20:54|2879.45
20:20:55|2878.72
20:20:56|2878.97
20:20:56|2878.91
20:20:57|2877.9
20:20:58|2876.39
20:20:59|2874.53
20:20:59|2874.66
20:21:00|2873.36
20:21:01|2874.24
20:21:01|2874.91
20:21:02|2875.89
20:21:02|2874.35
20:21:02|2875.14
20:21:03|2875.21
20:21:03|2875.49
20:21:05|2876.32
20:21:05|2876.46
20:21:06|2877.41
20:21:06|2878.2
20:21:06|2878.72
20:21:07|2878.66
20:21:07|2878.66
20:21:08|2877.73
20:21:09|2878.39
20:21:09|2878.37
20:21:10|2878.37
20:21:10|2878.66
20:21:11|2878.66
20:21:11|2879.32
20:21:12|2879.56
20:21:12|2879.56
20:21:12|2879.56
20:21:13|2878.66
20:21:14|2878.38
20:21:14|2877.67
20:21:14|2878.36
20:21:14|2878.34
20:21:15|2878.3
20:21:15|2879.38
20:21:16|2879.57
20:21:17|2879.98
20:21:17|2880.
20:21:18|2879.26
20:21:18|2879.26
20:21:19|2879.26
20:21:19|2879.27
20:21:19|2879.27
20:21:20|2879.27
20:21:20|2879.
20:21:21|2879.
20:21:22|2878.76
20:21:22|2877.66
20:21:22|2877.66
20:21:23|2877.66
20:21:24|2876.74
20:21:26|2877.
20:21:27|2876.3
20:21:28|2876.59
20:21:29|2876.59
20:21:30|2876.49
20:21:31|2876.3
20:21:32|2876.01
20:21:33|2876.01
20:21:33|2876.02
20:21:34|2877.01
20:21:34|2877.35
20:21:35|2877.35
20:21:35|2878.44
20:21:36|2878.45
20:21:37|2878.68
20:21:37|2878.83
20:21:38|2879.02
20:21:39|2879.02
20:21:39|2878.39
20:21:40|2877.93
20:21:40|2877.93
20:21:41|2879.07
20:21:41|2878.92
20:21:42|2878.92
20:21:43|2878.89
20:21:43|2877.75
20:21:43|2877.75
20:21:44|2877.75
20:21:45|2877.54
20:21:45|2877.77
20:21:46|2877.77
20:21:46|2878.33
20:21:47|2878.44
20:21:48|2878.44
20:21:48|2878.32
20:21:48|2878.32
20:21:49|2877.61
20:21:50|2877.61
20:21:50|2877.73
20:21:51|2877.73
20:21:52|2877.54
20:21:52|2877.54
20:21:53|2876.11
20:21:54|2875.
20:21:54|2874.73
20:21:55|2874.35
20:21:55|2874.35
20:21:56|2874.37
20:21:57|2874.53
20:21:58|2874.53
20:21:58|2874.53
20:21:58|2874.53
20:21:59|2874.53
20:21:59|2874.53
20:22:00|2874.53
20:22:00|2874.53
20:22:01|2874.23
20:22:01|2873.58
20:22:02|2874.22
20:22:03|2874.22
20:22:03|2875.32
20:22:04|2875.07
20:22:05|2874.57
20:22:06|2874.9
20:22:06|2874.9
20:22:07|2874.9
20:22:07|2874.62
20:22:08|2874.62
20:22:08|2875.02
20:22:09|2875.02
20:22:10|2874.36
20:22:11|2874.13
20:22:12|2874.13
20:22:12|2873.58
20:22:12|2873.58
20:22:13|2873.58
20:22:13|2872.68
20:22:14|2872.69
20:22:14|2872.16
20:22:15|2872.16
20:22:15|2871.55
20:22:16|2871.
20:22:17|2871.01
20:22:18|2871.01
20:22:18|2870.5
20:22:19|2867.9
20:22:19|2867.93
20:22:20|2867.91
20:22:20|2867.53
20:22:21|2867.38
20:22:22|2867.73
20:22:22|2867.6
20:22:23|2867.6
20:22:23|2867.64
20:22:24|2867.55
20:22:25|2867.09
20:22:27|2867.56
20:22:27|2869.11
20:22:28|2869.12
20:22:29|2871.19
20:22:30|2870.17
20:22:31|2870.76
20:22:31|2870.76
20:22:33|2870.5
20:22:33|2870.5
20:22:34|2871.18
20:22:35|2871.18
20:22:36|2871.55
20:22:37|2871.54
20:22:37|2871.54
20:22:38|2870.3
20:22:38|2870.3
20:22:39|2870.3
20:22:40|2870.25
20:22:41|2869.15
20:22:42|2868.6
20:22:42|2867.95
20:22:43|2869.12
20:22:43|2868.99
20:22:44|2868.99
20:22:44|2869.23
20:22:45|2869.99
20:22:46|2869.34
20:22:47|2869.34
20:22:47|2869.05
20:22:48|2867.84
20:22:48|2867.84
20:22:49|2867.84
20:22:49|2867.66
20:22:50|2867.2
20:22:51|2867.15
20:22:51|2868.67
20:22:51|2868.67
20:22:52|2868.79
20:22:52|2868.79
20:22:53|2868.79
20:22:53|2868.61
20:22:54|2869.86
20:22:54|2869.57
20:22:55|2869.84
20:22:55|2870.99
20:22:56|2870.99
20:22:57|2870.99
20:22:57|2870.35
20:22:58|2870.35
20:22:58|2870.35
20:22:58|2870.37
20:22:59|2870.37
20:23:00|2870.95
20:23:00|2870.98
20:23:01|2870.98
20:23:01|2870.98
20:23:02|2870.98
20:23:03|2870.36
20:23:04|2869.54
20:23:05|2869.65
20:23:05|2869.65
20:23:06|2869.54
20:23:07|2869.54
20:23:07|2870.51
20:23:07|2870.99
20:23:08|2871.
20:23:09|2871.28
20:23:09|2871.28
20:23:09|2871.28
20:23:10|2871.28
20:23:10|2871.28
20:23:11|2871.28
20:23:11|2871.28
20:23:12|2871.31
20:23:12|2871.31
20:23:13|2871.31
20:23:13|2871.31
20:23:14|2871.31
20:23:15|2871.31
20:23:15|2871.31
20:23:16|2871.31
20:23:17|2872.69
20:23:17|2874.29
20:23:17|2874.82
20:23:18|2874.99
20:23:19|2875.
20:23:19|2876.37
20:23:20|2877.73
20:23:20|2877.74
20:23:20|2878.4
20:23:21|2878.69
20:23:21|2879.17
20:23:22|2880.37
20:23:23|2881.
20:23:24|2881.74
20:23:25|2881.04
20:23:26|2881.09
20:23:27|2881.08
20:23:29|2880.15
20:23:29|2881.17
20:23:30|2881.42
20:23:31|2881.17
20:23:32|2881.07
20:23:33|2880.25
20:23:33|2881.09
20:23:34|2881.06
20:23:35|2881.23
20:23:36|2880.92
20:23:36|2880.9
20:23:37|2880.91
20:23:38|2880.25
20:23:39|2881.17
20:23:39|2881.58
20:23:40|2881.58
20:23:40|2881.
20:23:40|2880.82
20:23:41|2880.38
20:23:42|2880.01
20:23:42|2879.12
20:23:43|2879.12
20:23:44|2878.8
20:23:44|2877.74
20:23:45|2877.26
20:23:45|2876.79
20:23:46|2876.87
20:23:47|2876.55
20:23:47|2875.44
20:23:48|2875.44
20:23:49|2875.01
20:23:49|2875.16
20:23:50|2876.01
20:23:51|2876.01
20:23:52|2877.93
20:23:52|2878.11
20:23:52|2878.12
20:23:53|2878.39
20:23:53|2878.39
20:23:54|2878.39
20:23:55|2877.02
20:23:55|2875.81
20:23:56|2875.81
20:23:56|2875.37
20:23:57|2874.23
20:23:58|2875.13
20:23:58|2875.3
20:23:59|2874.2
20:23:59|2872.27
20:24:00|2872.07
20:24:00|2873.45
20:24:01|2873.45
20:24:02|2873.46
20:24:02|2875.29
20:24:02|2875.29
20:24:03|2875.57
20:24:04|2874.86
20:24:04|2873.8
20:24:05|2873.58
20:24:06|2873.68
20:24:07|2872.43
20:24:07|2871.42
20:24:08|2870.82
20:24:08|2870.51
20:24:09|2870.06
20:24:09|2870.01
20:24:10|2870.37
20:24:10|2870.36
20:24:11|2869.62
20:24:11|2869.61
20:24:12|2870.37
20:24:13|2869.63
20:24:13|2870.01
20:24:14|2869.77
20:24:14|2870.07
20:24:14|2870.01
20:24:15|2870.01
20:24:15|2870.
20:24:16|2870.
20:24:16|2870.
20:24:17|2870.
20:24:17|2870.04
20:24:18|2871.03
20:24:18|2871.03
20:24:19|2870.59
20:24:20|2870.59
20:24:20|2870.59
20:24:20|2869.99
20:24:21|2869.92
20:24:22|2869.93
20:24:22|2869.93
20:24:23|2869.58
20:24:23|2868.61
20:24:23|2869.43
20:24:24|2869.43
20:24:24|2868.89
20:24:26|2870.
20:24:27|2868.95
20:24:28|2867.92
20:24:29|2867.95
20:24:29|2868.48
20:24:30|2868.49
20:24:31|2868.19
20:24:32|2867.96
20:24:33|2868.48
20:24:33|2868.18
20:24:35|2867.32
20:24:35|2867.79
20:24:37|2868.59
20:24:37|2868.36
20:24:38|2868.18
20:24:39|2868.02
20:24:39|2867.78
20:24:40|2867.78
20:24:41|2867.83
20:24:41|2867.83
20:24:42|2867.83
20:24:43|2867.83
20:24:43|2869.03
20:24:45|2869.66
20:24:45|2871.67
20:24:46|2871.75
20:24:46|2871.75
20:24:46|2871.67
20:24:47|2870.76
20:24:48|2870.76
20:24:49|2869.27
20:24:50|2869.27
20:24:50|2869.26
20:24:50|2869.26
20:24:51|2869.26
20:24:51|2869.26
20:24:52|2869.26
20:24:53|2869.26
20:24:53|2870.76
20:24:54|2870.62
20:24:55|2869.89
20:24:56|2869.89
20:24:56|2871.45
20:24:57|2871.66
20:24:58|2870.86
20:24:59|2870.86
20:24:59|2870.86
20:25:00|2870.8
20:25:01|2870.75
20:25:01|2870.05
20:25:02|2869.9
20:25:02|2870.25
20:25:03|2870.5
20:25:03|2871.3
20:25:04|2871.3
20:25:05|2871.3
20:25:06|2871.3
20:25:08|2871.31
20:25:08|2872.79
20:25:09|2873.65
20:25:09|2873.96
20:25:09|2874.47
20:25:10|2874.97
20:25:10|2875.97
20:25:11|2875.96
20:25:11|2876.79
20:25:11|2876.86
20:25:12|2876.85
20:25:13|2877.23
20:25:14|2877.23
20:25:14|2876.88
20:25:15|2877.23
20:25:15|2877.23
20:25:16|2876.85
20:25:16|2876.65
20:25:17|2875.92
20:25:17|2875.92
20:25:18|2874.42
20:25:18|2874.43
20:25:19|2875.06
20:25:19|2875.05
20:25:20|2875.21
20:25:20|2875.35
20:25:21|2875.35
20:25:21|2876.01
20:25:22|2876.73
20:25:22|2876.73
20:25:23|2875.72
20:25:23|2874.99
20:25:24|2874.44
20:25:24|2874.61
20:25:25|2874.61
20:25:25|2874.61
20:25:26|2874.44
20:25:26|2874.44
20:25:26|2873.76
20:25:27|2873.41
20:25:28|2872.4
20:25:29|2871.84
20:25:29|2871.65
20:25:30|2872.15
20:25:32|2872.89
20:25:33|2872.32
20:25:33|2872.32
20:25:34|2872.32
20:25:34|2871.28
20:25:35|2871.28
20:25:35|2872.03
20:25:36|2871.28
20:25:36|2871.28
20:25:37|2871.28
20:25:38|2871.03
20:25:38|2870.7
20:25:40|2869.69
20:25:40|2869.53
20:25:41|2869.29
20:25:42|2869.28
20:25:42|2869.28
20:25:42|2869.28
20:25:43|2869.28
20:25:44|2869.99
20:25:45|2869.57
20:25:45|2869.57
20:25:46|2869.57
20:25:46|2870.08
20:25:47|2870.08
20:25:48|2870.37
20:25:49|2870.37
20:25:49|2870.5
20:25:50|2870.5
20:25:51|2870.5
20:25:51|2870.5
20:25:52|2870.47
20:25:53|2869.96
20:25:53|2869.75
20:25:54|2869.75
20:25:55|2869.75
20:25:55|2869.12
20:25:55|2869.12
20:25:56|2869.12
20:25:57|2869.12
20:25:57|2869.09
20:25:58|2868.
20:25:59|2867.77
20:26:00|2868.01
20:26:01|2868.01
20:26:01|2867.47
20:26:02|2867.2
20:26:02|2867.2
20:26:02|2867.2
20:26:03|2868.02
20:26:03|2868.41
20:26:04|2868.41
20:26:04|2867.52
20:26:04|2867.52
20:26:05|2867.2
20:26:06|2866.56
20:26:06|2866.55
20:26:06|2866.3
20:26:08|2866.3
20:26:08|2867.2
20:26:08|2867.2
20:26:08|2867.16
20:26:09|2866.31
20:26:10|2866.31
20:26:10|2866.31
20:26:11|2866.31
20:26:12|2866.31
20:26:13|2866.22
20:26:13|2866.05
20:26:14|2866.05
20:26:15|2866.07
20:26:15|2866.01
20:26:16|2866.52
20:26:17|2866.18
20:26:17|2866.47
20:26:18|2865.05
20:26:19|2865.7
20:26:19|2865.18
20:26:20|2865.7
20:26:20|2865.07
20:26:21|2865.07
20:26:21|2865.07
20:26:22|2865.07
20:26:22|2865.69
20:26:23|2865.08
20:26:23|2866.56
20:26:23|2866.59
20:26:23|2866.59
20:26:24|2866.6
20:26:24|2865.68
20:26:25|2865.68
20:26:25|2865.68
20:26:26|2865.68
20:26:26|2865.72
20:26:26|2865.72
20:26:27|2865.72
20:26:27|2865.72
20:26:28|2864.29
20:26:29|2865.
20:26:30|2866.16
20:26:31|2865.63
20:26:32|2865.06
20:26:32|2865.06
20:26:33|2865.05
20:26:34|2863.35
20:26:35|2864.13
20:26:35|2864.13
20:26:36|2865.59
20:26:37|2865.1
20:26:37|2864.55
20:26:38|2863.7
20:26:39|2863.71
20:26:40|2864.17
20:26:40|2863.08
20:26:41|2863.04
20:26:41|2863.83
20:26:42|2864.47
20:26:43|2863.87
20:26:44|2864.96
20:26:45|2864.09
20:26:45|2863.51
20:26:46|2863.47
20:26:47|2863.54
20:26:47|2863.28
20:26:48|2863.28
20:26:48|2863.57
20:26:49|2863.57
20:26:49|2861.65
20:26:50|2862.04
20:26:50|2862.07
20:26:51|2862.75
20:26:52|2862.75
20:26:53|2863.29
20:26:53|2862.38
20:26:54|2861.83
20:26:54|2861.83
20:26:55|2861.84
20:26:56|2861.33
20:26:56|2860.62
20:26:57|2861.1
20:26:57|2860.53
20:26:58|2860.53
20:26:58|2861.95
20:26:59|2863.85
20:27:00|2862.13
20:27:00|2861.56
20:27:01|2862.1
20:27:01|2862.05
20:27:02|2862.05
20:27:03|2861.89
20:27:04|2862.45
20:27:05|2861.95
20:27:06|2861.95
20:27:06|2861.96
20:27:07|2861.96
20:27:07|2862.08
20:27:08|2862.44
20:27:08|2863.15
20:27:09|2864.08
20:27:09|2863.07
20:27:10|2864.24
20:27:10|2866.45
20:27:11|2866.73
20:27:12|2866.72
20:27:12|2866.71
20:27:14|2864.96
20:27:14|2863.54
20:27:15|2864.54
20:27:16|2865.35
20:27:16|2865.35
20:27:17|2865.97
20:27:17|2865.97
20:27:18|2864.44
20:27:18|2865.96
20:27:19|2864.61
20:27:20|2864.62
20:27:20|2865.47
20:27:21|2866.69
20:27:21|2866.71
20:27:22|2867.19
20:27:22|2864.69
20:27:23|2866.15
20:27:23|2866.04
20:27:24|2865.42
20:27:24|2865.37
20:27:25|2864.54
20:27:25|2864.39
20:27:26|2862.51
20:27:27|2862.37
20:27:27|2861.14
20:27:27|2860.55
20:27:28|2862.31
20:27:28|2862.55
20:27:28|2862.93
20:27:29|2862.74
20:27:30|2861.35
20:27:32|2862.17
20:27:32|2860.91
20:27:33|2861.4
20:27:33|2860.65
20:27:34|2861.8
20:27:35|2862.03
20:27:36|2862.03
20:27:37|2864.37
20:27:38|2865.21
20:27:38|2866.37
20:27:39|2864.62
20:27:39|2864.6
20:27:40|2863.79
20:27:41|2864.07
20:27:42|2862.94
20:27:42|2861.96
20:27:43|2861.92
20:27:44|2861.99
20:27:44|2860.5
20:27:44|2860.49
20:27:45|2860.49
20:27:46|2860.49
20:27:46|2861.4
20:27:47|2861.41
20:27:48|2861.2
20:27:48|2860.35
20:27:49|2860.46
20:27:49|2860.46
20:27:50|2858.63
20:27:51|2859.3
20:27:51|2858.54
20:27:52|2857.84
20:27:52|2858.22
20:27:53|2857.58
20:27:53|2855.56
20:27:54|2856.34
20:27:55|2856.44
20:27:56|2856.91
20:27:56|2858.2
20:27:57|2857.82
20:27:58|2857.82
20:27:58|2857.07
20:27:59|2858.23
20:27:59|2857.91
20:28:00|2858.25
20:28:00|2857.9
20:28:01|2857.9
20:28:01|2857.91
20:28:01|2857.9
20:28:02|2857.43
20:28:03|2858.61
20:28:03|2858.6
20:28:05|2860.12
20:28:05|2861.19
20:28:06|2862.37
20:28:07|2862.37
20:28:08|2862.37
20:28:09|2861.19
20:28:09|2859.54
20:28:09|2860.45
20:28:10|2859.63
20:28:10|2858.92
20:28:10|2858.49
20:28:11|2857.73
20:28:12|2858.98
20:28:12|2859.12
20:28:13|2859.27
20:28:13|2859.12
20:28:14|2859.31
20:28:14|2857.74
20:28:15|2857.74
20:28:15|2857.43
20:28:16|2857.41
20:28:16|2857.43
20:28:17|2857.45
20:28:18|2859.88
20:28:18|2859.88
20:28:18|2859.92
20:28:19|2860.97
20:28:19|2860.97
20:28:20|2862.18
20:28:20|2863.17
20:28:21|2862.54
20:28:21|2862.36
20:28:21|2861.2
20:28:22|2861.2
20:28:23|2862.23
20:28:23|2861.68
20:28:24|2861.68
20:28:24|2860.97
20:28:25|2860.23
20:28:25|2860.37
20:28:25|2858.95
20:28:26|2858.49
20:28:27|2859.71
20:28:27|2859.14
20:28:28|2860.21
20:28:29|2860.73
20:28:29|2860.39
20:28:30|2859.45
20:28:31|2859.44
20:28:32|2858.49
20:28:33|2858.48
20:28:34|2858.61
20:28:34|2859.53
20:28:35|2859.54
20:28:36|2860.37
20:28:37|2861.29
20:28:37|2860.86
20:28:38|2860.83
20:28:39|2860.83
20:28:40|2860.67
20:28:40|2860.67
20:28:41|2861.33
20:28:42|2860.91
20:28:43|2860.66
20:28:44|2860.01
20:28:45|2859.96
20:28:45|2859.86
20:28:46|2859.86
20:28:46|2858.5
20:28:47|2858.49
20:28:47|2857.54
20:28:48|2857.01
20:28:48|2860.43
20:28:49|2861.83
20:28:50|2861.63
20:28:50|2861.64
20:28:50|2861.64
20:28:51|2861.64
20:28:51|2860.91
20:28:52|2860.14
20:28:52|2860.91
20:28:53|2862.25
20:28:53|2862.25
20:28:54|2862.25
20:28:54|2862.03
20:28:55|2862.16
20:28:55|2863.02
20:28:56|2862.73
20:28:56|2863.17
20:28:56|2863.19
20:28:57|2864.96
20:28:58|2865.
20:28:58|2864.77
20:28:59|2864.77
20:28:59|2864.32
20:29:00|2864.32
20:29:00|2863.76
20:29:01|2864.17
20:29:02|2865.
20:29:02|2865.26
20:29:03|2863.9
20:29:03|2863.9
20:29:04|2862.14
20:29:04|2861.05
20:29:05|2861.99
20:29:06|2860.8
20:29:06|2862.79
20:29:07|2861.83
20:29:07|2860.8
20:29:08|2860.57
20:29:08|2860.57
20:29:09|2860.57
20:29:09|2860.8
20:29:10|2862.69
20:29:10|2862.85
20:29:10|2862.85
20:29:11|2862.85
20:29:11|2862.85
20:29:12|2861.76
20:29:12|2861.76
20:29:13|2861.76
20:29:13|2860.71
20:29:14|2860.45
20:29:14|2860.89
20:29:15|2860.92
20:29:15|2860.92
20:29:16|2860.92
20:29:17|2861.07
20:29:17|2861.08
20:29:18|2861.08
20:29:18|2862.23
20:29:19|2862.23
20:29:19|2860.8
20:29:19|2860.97
20:29:20|2861.
20:29:21|2861.
20:29:21|2860.95
20:29:22|2860.95
20:29:23|2859.76
20:29:23|2860.21
20:29:24|2860.1
20:29:24|2860.1
20:29:25|2860.88
20:29:26|2860.88
20:29:26|2860.24
20:29:27|2860.09
20:29:27|2860.09
20:29:28|2859.03
20:29:28|2859.01
20:29:29|2859.03
20:29:30|2858.99
20:29:31|2858.99
20:29:32|2860.29
20:29:33|2859.81
20:29:34|2859.05
20:29:35|2857.67
20:29:36|2857.19
20:29:36|2857.15
20:29:37|2857.14
20:29:38|2855.52
20:29:38|2857.05
20:29:39|2856.77
20:29:40|2856.62
20:29:40|2855.88
20:29:41|2855.88
20:29:42|2855.99
20:29:43|2855.93
20:29:44|2855.11
20:29:44|2854.46
20:29:45|2854.46
20:29:46|2854.5
20:29:46|2854.45
20:29:47|2854.35
20:29:48|2855.37
20:29:48|2855.77
20:29:49|2855.93
20:29:50|2855.36
20:29:50|2854.15
20:29:51|2854.05
20:29:51|2854.05
20:29:52|2854.05
20:29:53|2854.05
20:29:53|2854.05
20:29:54|2856.01
20:29:55|2854.04
20:29:56|2853.47
20:29:57|2853.29
20:29:57|2853.29
20:29:58|2853.29
20:29:59|2853.91
20:29:59|2853.91
20:30:00|2853.91
20:30:00|2853.91
20:30:01|2853.68
20:30:02|2853.9
20:30:02|2855.36
20:30:03|2855.03
20:30:03|2856.39
20:30:04|2856.82
20:30:05|2857.05
20:30:05|2857.05
20:30:06|2857.78
20:30:07|2857.83
20:30:07|2858.1
20:30:08|2856.67
20:30:08|2856.67
20:30:09|2856.67
20:30:10|2855.57
20:30:11|2854.07
20:30:11|2853.49
20:30:12|2852.64
20:30:12|2852.74
20:30:13|2852.67
20:30:13|2852.11
20:30:14|2852.08
20:30:14|2851.39
20:30:15|2851.39
20:30:15|2850.68
20:30:16|2850.5
20:30:16|2850.27
20:30:17|2850.32
20:30:17|2850.71
20:30:18|2851.36
20:30:18|2851.5
20:30:19|2851.5
20:30:19|2852.17
20:30:20|2851.15
20:30:20|2850.68
20:30:21|2850.88
20:30:21|2851.51
20:30:22|2851.5
20:30:22|2851.12
20:30:22|2851.12
20:30:23|2850.98
20:30:24|2849.47
20:30:24|2850.73
20:30:25|2849.47
20:30:26|2849.29
20:30:26|2849.38
20:30:27|2848.96
20:30:27|2848.
20:30:27|2847.63
20:30:28|2847.85
20:30:28|2847.22
20:30:29|2846.88
20:30:29|2846.77
20:30:30|2846.89
20:30:30|2846.75
20:30:31|2847.21
20:30:31|2847.1
20:30:32|2847.1
20:30:32|2846.76
20:30:33|2847.22
20:30:35|2847.2
20:30:36|2847.77
20:30:37|2850.03
20:30:38|2847.79
20:30:39|2846.4
20:30:40|2847.22
20:30:40|2847.68
20:30:41|2847.84
20:30:42|2849.68
20:30:43|2849.68
20:30:43|2849.7
20:30:44|2849.71
20:30:45|2850.38
20:30:46|2850.68
20:30:47|2851.37
20:30:47|2851.59
20:30:48|2850.9
20:30:48|2851.09
20:30:49|2851.9
20:30:50|2851.91
20:30:50|2852.6
20:30:51|2853.56
20:30:51|2853.27
20:30:52|2853.21
20:30:52|2853.99
20:30:53|2854.99
20:30:53|2854.42
20:30:54|2853.97
20:30:55|2852.45
20:30:56|2852.8
20:30:57|2851.08
20:30:57|2850.2
20:30:58|2848.49
20:30:59|2848.95
20:31:00|2848.24
20:31:01|2848.92
20:31:01|2849.6
20:31:02|2849.71
20:31:02|2849.72
20:31:03|2848.34
20:31:03|2847.
20:31:04|2847.13
20:31:05|2848.07
20:31:05|2847.93
20:31:06|2849.64
20:31:07|2850.4
20:31:07|2850.41
20:31:08|2850.42
20:31:09|2850.42
20:31:09|2848.72
20:31:10|2848.82
20:31:10|2848.82
20:31:11|2848.82
20:31:11|2848.88
20:31:12|2848.88
20:31:13|2850.41
20:31:14|2849.64
20:31:14|2849.63
20:31:14|2847.35
20:31:15|2848.66
20:31:16|2847.92
20:31:16|2847.29
20:31:17|2847.94
20:31:17|2847.94
20:31:18|2845.93
20:31:18|2845.93
20:31:19|2846.8
20:31:19|2845.93
20:31:20|2845.93
20:31:21|2847.17
20:31:21|2847.62
20:31:22|2847.62
20:31:22|2846.65
20:31:23|2846.65
20:31:23|2847.7
20:31:24|2848.2
20:31:25|2848.16
20:31:25|2847.67
20:31:25|2847.01
20:31:26|2847.01
20:31:27|2847.59
20:31:27|2847.72
20:31:27|2846.92
20:31:28|2847.66
20:31:29|2846.
20:31:29|2846.
20:31:29|2845.94
20:31:30|2845.87
20:31:30|2844.99
20:31:31|2844.53
20:31:31|2844.91
20:31:32|2845.36
20:31:32|2844.83
20:31:33|2845.28
20:31:34|2844.92
20:31:35|2844.04
20:31:37|2844.38
20:31:37|2844.59
20:31:38|2844.91
20:31:39|2845.42
20:31:40|2845.44
20:31:40|2845.76
20:31:41|2846.24
20:31:41|2846.17
20:31:42|2846.17
20:31:42|2846.06
20:31:44|2846.25
20:31:44|2846.31
20:31:45|2844.86
20:31:45|2845.56
20:31:46|2845.56
20:31:47|2845.08
20:31:47|2844.03
20:31:48|2844.04
20:31:48|2844.26
20:31:49|2844.26
20:31:49|2844.19
20:31:50|2844.09
20:31:51|2844.09
20:31:51|2844.33
20:31:51|2844.63
20:31:52|2844.32
20:31:53|2845.45
20:31:54|2845.6
20:31:54|2846.02
20:31:55|2846.19
20:31:56|2846.48
20:31:56|2846.48
20:31:57|2846.48
20:31:57|2844.4
20:31:58|2844.37
20:31:59|2844.03
20:31:59|2843.31
20:31:59|2843.64
20:32:00|2842.7
20:32:01|2844.1
20:32:01|2844.1
20:32:02|2844.66
20:32:03|2844.66
20:32:04|2844.67
20:32:04|2845.59
20:32:05|2845.66
20:32:06|2844.69
20:32:06|2844.7
20:32:07|2845.
20:32:07|2844.1
20:32:08|2844.01
20:32:09|2843.
20:32:09|2842.25
20:32:10|2842.51
20:32:10|2841.86
20:32:11|2842.01
20:32:11|2842.
20:32:11|2841.88
20:32:12|2842.34
20:32:13|2842.11
20:32:13|2841.68
20:32:14|2842.62
20:32:15|2842.69
20:32:16|2842.77
20:32:16|2843.3
20:32:17|2843.3
20:32:18|2843.3
20:32:18|2842.73
20:32:19|2842.21
20:32:19|2841.06
20:32:19|2841.06
20:32:20|2841.26
20:32:20|2842.
20:32:21|2842.33
20:32:22|2842.91
20:32:22|2842.91
20:32:23|2841.27
20:32:24|2841.86
20:32:24|2841.86
20:32:25|2841.86
20:32:25|2841.6
20:32:26|2841.58
20:32:26|2842.08
20:32:27|2841.53
20:32:27|2841.53
20:32:28|2840.99
20:32:29|2840.93
20:32:29|2841.09
20:32:29|2841.09
20:32:30|2841.12
20:32:30|2841.03
20:32:31|2841.03
20:32:31|2840.01
20:32:32|2840.15
20:32:32|2840.75
20:32:32|2839.92
20:32:32|2839.86
20:32:33|2839.86
20:32:34|2839.14
20:32:36|2835.98
20:32:37|2835.71
20:32:38|2836.26
20:32:39|2833.99
20:32:40|2833.35
20:32:40|2835.47
20:32:41|2833.29
20:32:42|2833.16
20:32:42|2833.78
20:32:44|2832.96
20:32:44|2832.52
20:32:45|2832.
20:32:46|2833.09
20:32:47|2832.39
20:32:47|2831.71
20:32:48|2831.13
20:32:49|2831.06
20:32:49|2830.
20:32:49|2830.03
20:32:50|2831.52
20:32:51|2835.03
20:32:51|2834.94
20:32:52|2834.98
20:32:52|2835.03
20:32:53|2834.59
20:32:54|2834.09
20:32:54|2833.31
20:32:55|2832.65
20:32:55|2832.55
20:32:56|2833.33
20:32:56|2832.56
20:32:57|2831.95
20:32:58|2831.01
20:32:58|2831.63
20:32:59|2831.28
20:32:59|2830.35
20:33:00|2831.28
20:33:00|2831.29
20:33:01|2830.6
20:33:02|2830.83
20:33:02|2830.61
20:33:03|2831.29
20:33:04|2830.43
20:33:04|2830.
20:33:05|2830.01
20:33:06|2828.
20:33:06|2827.46
20:33:07|2827.6
20:33:07|2829.8
20:33:08|2828.83
20:33:08|2829.55
20:33:09|2829.91
20:33:10|2831.3
20:33:10|2830.09
20:33:11|2829.89
20:33:11|2828.48
20:33:11|2829.62
20:33:12|2828.98
20:33:13|2827.86
20:33:13|2827.69
20:33:14|2828.71
20:33:14|2827.
20:33:15|2827.
20:33:15|2827.
20:33:15|2827.
20:33:17|2825.68
20:33:17|2827.95
20:33:18|2828.9
20:33:19|2828.09
20:33:20|2830.04
20:33:20|2828.03
20:33:21|2828.03
20:33:21|2830.01
20:33:22|2830.25
20:33:22|2830.5
20:33:23|2830.54
20:33:23|2830.31
20:33:24|2829.23
20:33:25|2829.85
20:33:25|2828.98
20:33:26|2826.79
20:33:26|2827.3
20:33:27|2827.46
20:33:28|2827.33
20:33:28|2827.36
20:33:29|2827.37
20:33:29|2827.38
20:33:30|2826.44
20:33:30|2826.81
20:33:31|2826.88
20:33:31|2827.07
20:33:32|2827.06
20:33:33|2827.05
20:33:33|2826.87
20:33:34|2826.44
20:33:34|2826.45
20:33:35|2826.79
20:33:36|2826.51
20:33:36|2826.94
20:33:37|2826.94
20:33:37|2826.6
20:33:38|2827.39
20:33:39|2828.84
20:33:40|2828.89
20:33:40|2829.37
20:33:41|2829.57
20:33:41|2830.39
20:33:42|2830.41
20:33:42|2830.5
20:33:43|2829.43
20:33:44|2829.43
20:33:45|2829.43
20:33:45|2830.24
20:33:46|2829.8
20:33:46|2829.62
20:33:47|2829.79
20:33:47|2830.03
20:33:48|2831.09
20:33:49|2831.09
20:33:49|2830.15
20:33:50|2831.08
20:33:50|2830.61
20:33:51|2830.61
20:33:51|2830.27
20:33:52|2829.5
20:33:53|2827.85
20:33:53|2827.34
20:33:54|2827.66
20:33:55|2827.97
20:33:56|2827.97
20:33:57|2828.57
20:33:57|2828.63
20:33:58|2828.64
20:33:59|2829.14
20:33:59|2829.98
20:34:01|2829.77
20:34:02|2830.19
20:34:02|2830.27
20:34:02|2831.13
20:34:03|2831.12
20:34:03|2831.56
20:34:04|2831.11
20:34:04|2831.65
20:34:05|2832.05
20:34:06|2832.05
20:34:06|2832.38
20:34:07|2831.1
20:34:08|2830.29
20:34:08|2828.94
20:34:09|2831.11
20:34:09|2829.86
20:34:10|2829.85
20:34:10|2829.83
20:34:11|2829.84
20:34:11|2830.
20:34:12|2830.
20:34:12|2830.3
20:34:13|2830.32
20:34:13|2830.4
20:34:14|2830.4
20:34:14|2831.07
20:34:15|2831.07
20:34:16|2831.07
20:34:17|2829.28
20:34:17|2828.53
20:34:18|2828.25
20:34:19|2828.11
20:34:19|2827.32
20:34:20|2825.97
20:34:20|2825.29
20:34:21|2824.67
20:34:22|2825.58
20:34:22|2825.58
20:34:23|2824.16
20:34:23|2824.16
20:34:24|2825.65
20:34:24|2825.99
20:34:25|2826.52
20:34:25|2826.54
20:34:26|2827.42
20:34:26|2827.48
20:34:26|2827.41
20:34:27|2826.7
20:34:28|2828.34
20:34:29|2828.51
20:34:29|2828.98
20:34:29|2828.98
20:34:30|2829.41
20:34:30|2829.86
20:34:31|2829.19
20:34:31|2829.46
20:34:32|2828.99
20:34:32|2827.98
20:34:33|2827.17
20:34:33|2826.62
20:34:34|2825.48
20:34:34|2825.49
20:34:35|2825.59
20:34:35|2824.79
20:34:36|2824.8
20:34:37|2824.11
20:34:38|2823.58
20:34:39|2823.63
20:34:40|2823.02
20:34:41|2824.34
20:34:42|2825.23
20:34:42|2825.93
20:34:43|2827.6
20:34:44|2825.94
20:34:45|2824.74
20:34:45|2826.09
20:34:46|2825.59
20:34:46|2825.13
20:34:47|2824.25
20:34:48|2824.25
20:34:48|2825.87
20:34:49|2825.87
20:34:49|2825.57
20:34:50|2826.7
20:34:50|2825.88
20:34:51|2825.44
20:34:52|2825.52
20:34:53|2825.72
20:34:53|2827.01
20:34:54|2826.86
20:34:54|2828.12
20:34:56|2826.88
20:34:56|2826.88
20:34:57|2827.71
20:34:57|2828.13
20:34:58|2828.25
20:34:58|2826.12
20:34:59|2826.12
20:34:59|2827.59
20:35:00|2827.59
20:35:01|2826.59
20:35:02|2827.09
20:35:02|2827.09
20:35:03|2827.09
20:35:04|2827.09
20:35:05|2824.73
20:35:05|2825.31
20:35:06|2824.74
20:35:07|2825.16
20:35:07|2825.87
20:35:07|2825.7
20:35:08|2825.52
20:35:09|2825.36
20:35:09|2824.54
20:35:10|2825.04
20:35:11|2826.66
20:35:11|2826.23
20:35:12|2826.23
20:35:12|2826.23
20:35:13|2826.65
20:35:14|2827.26
20:35:14|2827.26
20:35:15|2827.26
20:35:15|2827.92
20:35:16|2828.86
20:35:17|2829.83
20:35:17|2829.34
20:35:17|2830.09
20:35:18|2830.09
20:35:19|2829.98
20:35:19|2829.98
20:35:19|2829.97
20:35:20|2830.41
20:35:20|2831.05
20:35:21|2831.07
20:35:22|2831.06
20:35:22|2832.5
20:35:22|2832.18
20:35:22|2832.18
20:35:23|2831.75
20:35:24|2830.41
20:35:24|2833.91
20:35:25|2832.93
20:35:25|2832.62
20:35:26|2830.42
20:35:27|2831.14
20:35:27|2830.95
20:35:27|2830.95
20:35:28|2830.96
20:35:28|2831.42
20:35:28|2830.96
20:35:28|2830.96
20:35:30|2830.88
20:35:30|2830.94
20:35:31|2831.15
20:35:32|2831.15
20:35:32|2831.15
20:35:33|2830.41
20:35:34|2829.22
20:35:34|2828.32
20:35:35|2827.03
20:35:36|2827.7
20:35:36|2825.79
20:35:37|2824.92
20:35:38|2824.13
20:35:39|2822.42
20:35:40|2822.8
20:35:42|2822.96
20:35:43|2822.04
20:35:44|2822.23
20:35:45|2820.87
20:35:45|2821.15
20:35:46|2820.85
20:35:47|2820.65
20:35:48|2822.55
20:35:49|2822.58
20:35:49|2821.93
20:35:50|2821.88
20:35:51|2820.84
20:35:52|2820.74
20:35:52|2820.79
20:35:53|2821.14
20:35:54|2820.5
20:35:55|2821.08
20:35:56|2821.1
20:35:56|2821.12
20:35:57|2821.56
20:35:58|2821.56
20:35:58|2821.75
20:35:59|2822.07
20:36:00|2821.49
20:36:00|2821.22
20:36:01|2821.25
20:36:01|2821.25
20:36:02|2820.54
20:36:02|2820.18
20:36:03|2818.83
20:36:04|2818.26
20:36:04|2817.34
20:36:05|2818.23
20:36:05|2817.79
20:36:06|2817.34
20:36:06|2817.19
20:36:07|2817.43
20:36:08|2818.42
20:36:09|2819.93
20:36:09|2820.49
20:36:10|2820.55
20:36:10|2821.53
20:36:11|2820.55
20:36:11|2819.39
20:36:12|2819.39
20:36:12|2819.41
20:36:13|2819.41
20:36:14|2818.96
20:36:14|2818.72
20:36:15|2818.49
20:36:16|2817.
20:36:16|2816.1
20:36:17|2815.92
20:36:17|2815.6
20:36:18|2816.09
20:36:18|2816.35
20:36:18|2817.17
20:36:19|2817.17
20:36:19|2817.3
20:36:20|2816.98
20:36:20|2817.
20:36:20|2815.78
20:36:21|2815.67
20:36:21|2815.8
20:36:22|2815.85
20:36:23|2816.18
20:36:24|2814.
20:36:24|2811.92
20:36:25|2813.11
20:36:25|2813.09
20:36:25|2813.64
20:36:26|2813.64
20:36:27|2814.57
20:36:27|2814.04
20:36:27|2814.04
20:36:28|2813.24
20:36:28|2813.24
20:36:29|2813.24
20:36:30|2813.44
20:36:30|2813.97
20:36:31|2811.78
20:36:31|2812.15
20:36:32|2811.93
20:36:32|2812.12
20:36:33|2812.34
20:36:34|2814.47
20:36:34|2813.91
20:36:35|2811.16
20:36:35|2811.71
20:36:36|2811.71
20:36:36|2810.23
20:36:37|2810.16
20:36:37|2810.
20:36:38|2810.
20:36:39|2809.77
20:36:40|2809.48
20:36:42|2806.
20:36:43|2807.38
20:36:44|2807.12
20:36:45|2809.83
20:36:46|2811.23
20:36:47|2810.71
20:36:48|2810.52
20:36:48|2810.09
20:36:50|2808.66
20:36:50|2809.54
20:36:51|2809.54
20:36:51|2807.88
20:36:52|2808.75
20:36:53|2808.22
20:36:53|2805.52
20:36:54|2805.69
20:36:55|2805.83
20:36:55|2807.2
20:36:56|2808.04
20:36:57|2808.27
20:36:58|2809.47
20:36:58|2808.66
20:36:59|2810.
20:37:00|2810.09
20:37:00|2808.4
20:37:01|2808.64
20:37:01|2808.37
20:37:02|2807.76
20:37:03|2808.85
20:37:04|2810.81
20:37:05|2812.65
20:37:05|2811.47
20:37:06|2811.48
20:37:07|2807.84
20:37:07|2808.64
20:37:07|2809.8
20:37:07|2809.8
20:37:08|2810.27
20:37:09|2812.16
20:37:09|2812.06
20:37:10|2811.76
20:37:10|2810.15
20:37:11|2810.82
20:37:11|2809.64
20:37:12|2809.93
20:37:13|2810.78
20:37:13|2811.33
20:37:14|2811.38
20:37:14|2812.17
20:37:15|2812.09
20:37:16|2811.6
20:37:16|2811.99
20:37:17|2813.29
20:37:18|2813.67
20:37:18|2814.18
20:37:19|2813.75
20:37:19|2814.87
20:37:20|2814.87
20:37:20|2815.75
20:37:21|2815.91
20:37:22|2816.32
20:37:22|2817.03
20:37:24|2816.3
20:37:24|2817.41
20:37:25|2817.64
20:37:25|2818.59
20:37:25|2818.29
20:37:26|2818.59
20:37:26|2818.03
20:37:27|2817.63
20:37:27|2817.63
20:37:27|2817.19
20:37:28|2817.19
20:37:29|2817.19
20:37:30|2815.44
20:37:30|2815.71
20:37:31|2816.56
20:37:32|2818.01
20:37:32|2818.39
20:37:33|2818.57
20:37:34|2818.01
20:37:34|2817.65
20:37:35|2817.65
20:37:35|2818.65
20:37:36|2818.99
20:37:36|2818.68
20:37:36|2818.2
20:37:37|2818.52
20:37:37|2818.52
20:37:38|2818.48
20:37:38|2818.48
20:37:38|2817.68
20:37:39|2817.79
20:37:40|2819.72
20:37:41|2820.
20:37:42|2820.
20:37:43|2820.01
20:37:44|2820.81
20:37:45|2821.84
20:37:46|2823.03
20:37:47|2822.7
20:37:47|2822.7
20:37:48|2819.63
20:37:49|2820.17
20:37:49|2818.33
20:37:50|2819.01
20:37:51|2818.25
20:37:52|2816.58
20:37:52|2816.91
20:37:53|2816.96
20:37:54|2817.19
20:37:55|2818.65
20:37:56|2817.53
20:37:57|2816.4
20:37:58|2815.46
20:37:59|2815.46
20:37:59|2814.7
20:38:00|2810.98
20:38:01|2811.48
20:38:01|2810.98
20:38:02|2812.48
20:38:03|2812.25
20:38:04|2811.54
20:38:05|2811.63
20:38:05|2811.26
20:38:06|2810.71
20:38:06|2811.44
20:38:07|2811.76
20:38:07|2812.4
20:38:09|2812.31
20:38:10|2809.29
20:38:11|2809.19
20:38:11|2808.43
20:38:12|2808.22
20:38:12|2807.09
20:38:13|2805.59
20:38:13|2804.74
20:38:14|2805.3
20:38:14|2805.15
20:38:15|2803.36
20:38:16|2802.42
20:38:16|2802.
20:38:17|2800.98
20:38:18|2802.97
20:38:18|2800.67
20:38:19|2802.38
20:38:19|2807.35
20:38:20|2806.29
20:38:20|2805.95
20:38:21|2805.89
20:38:21|2806.24
20:38:22|2806.05
20:38:23|2805.95
20:38:23|2804.22
20:38:24|2805.34
20:38:24|2805.35
20:38:25|2806.19
20:38:25|2807.39
20:38:26|2805.09
20:38:26|2805.59
20:38:27|2805.59
20:38:28|2803.49
20:38:28|2802.9
20:38:28|2802.9
20:38:29|2801.7
20:38:30|2800.27
20:38:30|2801.16
20:38:31|2800.
20:38:31|2798.13
20:38:32|2800.69
20:38:32|2802.54
20:38:33|2802.55
20:38:34|2803.46
20:38:34|2803.74
20:38:34|2803.73
20:38:35|2804.16
20:38:36|2805.81
20:38:36|2805.81
20:38:37|2806.89
20:38:37|2806.89
20:38:37|2807.14
20:38:38|2808.57
20:38:38|2809.07
20:38:38|2810.13
20:38:39|2810.11
20:38:39|2811.81
20:38:40|2811.11
20:38:41|2811.96
20:38:42|2808.8
20:38:43|2811.96
20:38:44|2807.66
20:38:45|2807.65
20:38:46|2805.45
20:38:46|2806.59
20:38:47|2807.06
20:38:47|2809.24
20:38:48|2809.05
20:38:49|2807.64
20:38:49|2807.88
20:38:49|2807.88
20:38:50|2807.88
20:38:50|2809.43
20:38:51|2809.43
20:38:51|2806.74
20:38:52|2806.92
20:38:54|2803.5
20:38:55|2804.56
20:38:55|2804.84
20:38:56|2804.81
20:38:57|2804.11
20:38:58|2802.
20:38:59|2803.02
20:39:00|2802.99
20:39:00|2802.44
20:39:01|2802.48
20:39:02|2804.6
20:39:02|2805.49
20:39:03|2806.12
20:39:03|2806.67
20:39:04|2806.3
20:39:04|2806.76
20:39:05|2807.05
20:39:06|2808.11
20:39:06|2808.78
20:39:07|2808.11
20:39:08|2808.81
20:39:08|2808.81
20:39:09|2808.81
20:39:09|2807.5
20:39:10|2807.38
20:39:10|2805.19
20:39:11|2805.29
20:39:12|2805.28
20:39:12|2803.95
20:39:13|2803.18
20:39:14|2803.01
20:39:14|2803.95
20:39:15|2805.14
20:39:16|2806.41
20:39:16|2806.43
20:39:17|2806.43
20:39:17|2808.05
20:39:18|2808.62
20:39:18|2808.62
20:39:19|2808.38
20:39:20|2808.02
20:39:20|2806.56
20:39:20|2806.55
20:39:21|2806.55
20:39:22|2806.79
20:39:22|2807.25
20:39:22|2807.26
20:39:23|2807.25
20:39:23|2807.08
20:39:24|2807.07
20:39:25|2807.09
20:39:25|2806.21
20:39:26|2805.33
20:39:26|2804.82
20:39:27|2806.64
20:39:27|2806.64
20:39:28|2808.02
20:39:29|2806.99
20:39:29|2806.99
20:39:30|2806.97
20:39:30|2806.79
20:39:31|2805.69
20:39:31|2805.8
20:39:32|2805.81
20:39:33|2806.35
20:39:34|2805.63
20:39:34|2805.17
20:39:35|2805.17
20:39:35|2805.09
20:39:35|2804.81
20:39:36|2804.82
20:39:37|2804.3
20:39:37|2803.16
20:39:37|2803.16
20:39:38|2803.16
20:39:38|2803.6
20:39:38|2805.52
20:39:39|2805.52
20:39:40|2805.38
20:39:40|2805.38
20:39:41|2804.63
20:39:42|2806.67
20:39:43|2807.
20:39:44|2807.18
20:39:45|2808.62
20:39:46|2808.81
20:39:47|2810.43
20:39:48|2810.84
20:39:48|2810.43
20:39:49|2812.
20:39:50|2811.7
20:39:50|2810.81
20:39:51|2811.35
20:39:52|2809.98
20:39:52|2810.15
20:39:53|2810.42
20:39:54|2810.41
20:39:55|2810.41
20:39:56|2810.65
20:39:56|2810.62
20:39:58|2810.49
20:39:58|2810.41
20:39:58|2811.71
20:39:59|2811.71
20:40:00|2812.71
20:40:01|2813.43
20:40:02|2813.18
20:40:02|2812.02
20:40:03|2811.41
20:40:04|2812.71
20:40:04|2814.01
20:40:05|2815.2
20:40:06|2818.01
20:40:06|2818.25
20:40:08|2816.81
20:40:08|2817.02
20:40:09|2818.72
20:40:09|2818.84
20:40:10|2817.85
20:40:11|2817.9
20:40:12|2819.72
20:40:12|2819.76
20:40:13|2822.34
20:40:13|2822.41
20:40:13|2821.27
20:40:14|2821.28
20:40:15|2820.77
20:40:15|2820.29
20:40:16|2820.29
20:40:16|2820.01
20:40:16|2820.22
20:40:17|2820.2
20:40:17|2821.69
20:40:17|2821.16
20:40:18|2821.16
20:40:19|2821.2
20:40:19|2822.4
20:40:20|2821.12
20:40:21|2822.26
20:40:21|2822.27
20:40:22|2822.27
20:40:23|2821.1
20:40:23|2821.12
20:40:23|2820.84
20:40:24|2820.8
20:40:25|2819.34
20:40:25|2817.77
20:40:26|2817.26
20:40:26|2817.01
20:40:27|2817.27
20:40:27|2817.27
20:40:28|2817.99
20:40:28|2817.92
20:40:29|2817.
20:40:29|2816.84
20:40:30|2815.73
20:40:30|2816.06
20:40:31|2815.44
20:40:31|2815.44
20:40:31|2815.19
20:40:32|2813.74
20:40:32|2813.64
20:40:33|2811.71
20:40:33|2811.8
20:40:34|2811.97
20:40:34|2811.97
20:40:34|2812.45
20:40:35|2812.46
20:40:35|2813.27
20:40:35|2813.89
20:40:36|2813.26
20:40:36|2812.45
20:40:37|2811.96
20:40:38|2811.41
20:40:38|2812.01
20:40:38|2810.98
20:40:39|2811.94
20:40:39|2810.46
20:40:39|2810.97
20:40:40|2810.97
20:40:40|2810.97
20:40:41|2810.94
20:40:42|2811.57
20:40:43|2811.74
20:40:43|2811.73
20:40:45|2811.1
20:40:46|2808.25
20:40:47|2806.43
20:40:48|2805.44
20:40:49|2807.06
20:40:50|2806.1
20:40:50|2805.95
20:40:51|2805.
20:40:53|2805.68
20:40:54|2804.69
20:40:55|2804.83
20:40:56|2806.53
20:40:57|2806.53
20:40:57|2804.82
20:40:58|2804.28
20:40:58|2805.13
20:40:59|2804.05
20:40:59|2805.41
20:41:00|2805.35
20:41:01|2804.63
20:41:02|2804.22
20:41:02|2803.4
20:41:03|2804.21
20:41:03|2803.69
20:41:04|2803.
20:41:04|2802.12
20:41:06|2801.08
20:41:06|2801.29
20:41:07|2802.55
20:41:07|2802.56
20:41:07|2802.56
20:41:08|2801.51
20:41:09|2801.83
20:41:10|2802.65
20:41:10|2803.48
20:41:11|2803.35
20:41:11|2804.35
20:41:12|2803.35
20:41:12|2801.74
20:41:14|2802.99
20:41:14|2801.99
20:41:15|2803.19
20:41:15|2803.19
20:41:16|2801.72
20:41:16|2802.32
20:41:17|2801.99
20:41:18|2801.25
20:41:19|2802.14
20:41:19|2802.14
20:41:20|2801.72
20:41:21|2801.47
20:41:21|2801.06
20:41:22|2800.91
20:41:22|2801.3
20:41:23|2800.58
20:41:23|2800.82
20:41:23|2800.82
20:41:24|2800.48
20:41:24|2802.32
20:41:25|2804.38
20:41:26|2804.06
20:41:26|2805.05
20:41:27|2805.28
20:41:28|2805.28
20:41:29|2805.28
20:41:29|2807.05
20:41:29|2808.53
20:41:30|2807.82
20:41:31|2809.5
20:41:31|2809.43
20:41:32|2809.53
20:41:32|2809.46
20:41:33|2809.58
20:41:34|2808.81
20:41:34|2806.71
20:41:34|2806.71
20:41:35|2807.39
20:41:35|2806.52
20:41:36|2805.99
20:41:36|2805.72
20:41:36|2805.29
20:41:37|2804.47
20:41:38|2803.94
20:41:38|2803.4
20:41:39|2802.83
20:41:39|2803.29
20:41:40|2803.91
20:41:41|2803.94
20:41:41|2804.28
20:41:41|2805.
20:41:42|2805.
20:41:42|2804.99
20:41:43|2805.
20:41:44|2806.51
20:41:45|2803.33
20:41:47|2802.68
20:41:47|2801.87
20:41:48|2801.09
20:41:49|2801.83
20:41:50|2801.7
20:41:50|2802.4
20:41:51|2804.12
20:41:52|2802.31
20:41:53|2801.89
20:41:54|2801.69
20:41:54|2801.69
20:41:55|2802.03
20:41:55|2802.47
20:41:56|2803.17
20:41:56|2803.17
20:41:57|2803.17
20:41:57|2802.61
20:41:58|2802.61
20:41:58|2802.71
20:41:58|2801.44
20:41:59|2801.09
20:42:00|2801.43
20:42:01|2801.09
20:42:02|2803.34
20:42:03|2802.22
20:42:04|2801.69
20:42:04|2801.66
20:42:05|2800.87
20:42:06|2801.63
20:42:06|2802.59
20:42:07|2802.99
20:42:07|2802.04
20:42:07|2801.65
20:42:08|2801.13
20:42:09|2801.77
20:42:10|2802.99
20:42:10|2802.99
20:42:10|2802.99
20:42:11|2802.3
20:42:11|2802.03
20:42:12|2802.05
20:42:13|2803.77
20:42:14|2803.38
20:42:14|2803.99
20:42:15|2803.15
20:42:16|2802.49
20:42:17|2801.59
20:42:17|2801.59
20:42:18|2801.65
20:42:18|2801.76
20:42:19|2802.56
20:42:20|2802.63
20:42:20|2803.2
20:42:21|2804.
20:42:21|2804.
20:42:21|2803.99
20:42:22|2803.55
20:42:22|2803.53
20:42:23|2803.26
20:42:23|2803.26
20:42:24|2803.26
20:42:24|2803.26
20:42:25|2802.49
20:42:25|2802.49
20:42:26|2802.44
20:42:27|2801.72
20:42:27|2801.75
20:42:28|2802.37
20:42:28|2800.37
20:42:29|2799.74
20:42:29|2798.85
20:42:30|2798.99
20:42:30|2797.86
20:42:31|2798.08
20:42:32|2798.21
20:42:32|2797.33
20:42:33|2800.83
20:42:33|2799.13
20:42:34|2798.38
20:42:35|2799.9
20:42:35|2799.22
20:42:36|2796.95
20:42:36|2794.92
20:42:37|2792.88
20:42:37|2795.18
20:42:38|2792.88
20:42:39|2790.55
20:42:39|2788.78
20:42:39|2787.54
20:42:40|2787.84
20:42:40|2789.67
20:42:41|2790.76
20:42:41|2793.1
20:42:42|2794.14
20:42:42|2795.32
20:42:43|2796.91
20:42:43|2794.47
20:42:44|2793.76
20:42:45|2794.27
20:42:46|2790.77
20:42:47|2790.76
20:42:48|2788.18
20:42:49|2791.68
20:42:51|2790.21
20:42:51|2792.
20:42:52|2789.28
20:42:53|2790.77
20:42:54|2789.93
20:42:54|2789.36
20:42:55|2789.34
20:42:56|2785.28
20:42:57|2782.02
20:42:58|2782.47
20:42:58|2784.19
20:42:59|2781.79
20:43:00|2780.
20:43:00|2780.89
20:43:01|2782.73
20:43:02|2783.84
20:43:02|2784.84
20:43:03|2785.07
20:43:03|2781.33
20:43:04|2782.62
20:43:05|2784.11
20:43:05|2787.87
20:43:06|2783.83
20:43:07|2783.17
20:43:07|2780.84
20:43:08|2778.4
20:43:09|2780.03
20:43:09|2778.32
20:43:10|2779.82
20:43:11|2775.73
20:43:11|2772.74
20:43:11|2774.14
20:43:12|2771.78
20:43:12|2771.47
20:43:13|2774.37
20:43:14|2776.04
20:43:14|2776.51
20:43:15|2775.01
20:43:15|2774.99
20:43:16|2774.48
20:43:16|2772.69
20:43:17|2774.23
20:43:18|2774.29
20:43:18|2773.83
20:43:18|2773.59
20:43:19|2771.35
20:43:19|2772.69
20:43:20|2772.7
20:43:21|2773.84
20:43:21|2771.68
20:43:22|2773.31
20:43:22|2770.5
20:43:23|2773.8
20:43:23|2774.04
20:43:23|2775.93
20:43:24|2775.94
20:43:24|2776.5
20:43:25|2776.09
20:43:26|2774.6
20:43:26|2776.09
20:43:27|2775.41
20:43:27|2776.63
20:43:28|2775.1
20:43:28|2777.84
20:43:29|2777.97
20:43:29|2778.09
20:43:30|2778.48
20:43:31|2778.1
20:43:31|2779.4
20:43:32|2779.66
20:43:33|2779.17
20:43:33|2779.99
20:43:34|2780.08
20:43:34|2778.84
20:43:34|2777.17
20:43:35|2780.86
20:43:35|2781.17
20:43:36|2779.39
20:43:37|2781.12
20:43:37|2779.22
20:43:37|2779.23
20:43:38|2779.1
20:43:38|2778.39
20:43:39|2777.82
20:43:40|2776.58
20:43:40|2776.74
20:43:41|2775.93
20:43:41|2775.37
20:43:42|2777.33
20:43:42|2776.22
20:43:43|2776.25
20:43:43|2775.23
20:43:43|2776.82
20:43:44|2776.23
20:43:44|2772.89
20:43:44|2770.95
20:43:45|2770.85
20:43:46|2773.75
20:43:48|2773.23
20:43:49|2775.16
20:43:49|2776.56
20:43:50|2777.37
20:43:52|2779.3
20:43:52|2779.99
20:43:52|2780.12
20:43:53|2780.68
20:43:54|2781.52
20:43:55|2784.14
20:43:56|2784.69
20:43:56|2785.12
20:43:57|2785.16
20:43:58|2785.28
20:43:59|2784.65
20:43:59|2784.05
20:44:00|2785.51
20:44:00|2785.51
20:44:01|2786.79
20:44:02|2787.06
20:44:02|2788.38
20:44:02|2788.81
20:44:03|2788.99
20:44:04|2788.83
20:44:05|2787.08
20:44:05|2788.42
20:44:06|2789.54
20:44:06|2789.96
20:44:07|2790.91
20:44:08|2788.84
20:44:08|2789.52
20:44:09|2787.93
20:44:10|2787.49
20:44:10|2786.71
20:44:11|2784.05
20:44:12|2782.74
20:44:12|2785.53
20:44:13|2785.54
20:44:14|2786.15
20:44:14|2786.02
20:44:14|2784.12
20:44:15|2784.61
20:44:16|2785.58
20:44:16|2784.58
20:44:17|2785.23
20:44:18|2783.01
20:44:18|2783.27
20:44:18|2781.83
20:44:19|2782.06
20:44:19|2780.01
20:44:20|2780.64
20:44:20|2780.64
20:44:21|2779.53
20:44:21|2777.23
20:44:22|2777.01
20:44:22|2777.55
20:44:23|2777.94
20:44:23|2777.04
20:44:24|2777.04
20:44:24|2778.12
20:44:24|2779.07
20:44:25|2779.25
20:44:26|2780.91
20:44:27|2780.49
20:44:27|2779.86
20:44:27|2781.74
20:44:28|2781.74
20:44:29|2782.13
20:44:29|2782.17
20:44:30|2781.24
20:44:30|2781.35
20:44:31|2784.17
20:44:31|2784.17
20:44:32|2783.63
20:44:32|2785.24
20:44:32|2784.16
20:44:33|2784.16
20:44:33|2785.1
20:44:34|2785.77
20:44:34|2785.84
20:44:35|2785.42
20:44:35|2786.69
20:44:36|2788.56
20:44:36|2787.59
20:44:37|2787.59
20:44:37|2788.94
20:44:37|2786.61
20:44:38|2788.9
20:44:38|2787.47
20:44:39|2787.75
20:44:39|2788.85
20:44:39|2788.85
20:44:40|2788.85
20:44:40|2789.54
20:44:40|2789.53
20:44:41|2789.45
20:44:41|2789.96
20:44:42|2790.17
20:44:42|2790.14
20:44:43|2788.43
20:44:43|2788.44
20:44:44|2787.9
20:44:44|2787.61
20:44:45|2788.19
20:44:45|2788.96
20:44:46|2790.88
20:44:48|2790.36
20:44:48|2789.76
20:44:49|2789.76
20:44:49|2791.06
20:44:50|2791.32
20:44:51|2789.39
20:44:52|2791.91
20:44:52|2790.69
20:44:53|2790.71
20:44:53|2791.65
20:44:54|2793.33
20:44:55|2793.62
20:44:56|2793.63
20:44:56|2792.43
20:44:57|2794.47
20:44:58|2795.22
20:44:59|2795.51
20:45:00|2794.97
20:45:00|2797.92
20:45:01|2797.93
20:45:01|2797.74
20:45:02|2796.14
20:45:03|2798.21
20:45:04|2797.56
20:45:04|2798.85
20:45:05|2800.71
20:45:05|2800.98
20:45:06|2800.05
20:45:06|2800.01
20:45:07|2800.21
20:45:07|2800.1
20:45:08|2797.1
20:45:09|2798.84
20:45:09|2800.78
20:45:10|2802.38
20:45:10|2803.15
20:45:10|2802.95
20:45:11|2803.36
20:45:11|2803.26
20:45:12|2802.9
20:45:13|2801.18
20:45:13|2803.63
20:45:13|2803.42
20:45:14|2802.28
20:45:14|2801.61
20:45:15|2801.11
20:45:15|2799.88
20:45:16|2799.9
20:45:17|2800.72
20:45:17|2802.15
20:45:18|2802.15
20:45:18|2801.01
20:45:19|2801.02
20:45:19|2798.75
20:45:20|2798.38
20:45:21|2798.54
20:45:22|2799.25
20:45:22|2799.89
20:45:23|2798.62
20:45:24|2798.62
20:45:24|2800.57
20:45:24|2799.86
20:45:25|2800.88
20:45:26|2802.23
20:45:26|2802.15
20:45:26|2802.15
20:45:27|2802.15
20:45:27|2801.44
20:45:28|2802.15
20:45:28|2802.29
20:45:29|2801.13
20:45:29|2801.13
20:45:30|2801.05
20:45:30|2802.09
20:45:31|2802.28
20:45:31|2802.38
20:45:31|2801.
20:45:32|2801.61
20:45:32|2801.52
20:45:32|2802.38
20:45:33|2802.55
20:45:33|2801.48
20:45:34|2801.48
20:45:34|2801.83
20:45:35|2800.72
20:45:35|2800.98
20:45:36|2800.98
20:45:36|2801.31
20:45:37|2804.69
20:45:37|2804.93
20:45:37|2804.78
20:45:38|2803.68
20:45:39|2809.43
20:45:39|2806.46
20:45:39|2805.18
20:45:40|2805.83
20:45:41|2804.16
20:45:41|2807.09
20:45:41|2807.55
20:45:42|2808.79
20:45:43|2808.18
20:45:43|2806.57
20:45:44|2808.63
20:45:44|2808.84
20:45:45|2806.58
20:45:45|2807.43
20:45:45|2807.43
20:45:46|2807.42
20:45:46|2807.46
20:45:47|2809.24
20:45:48|2809.93
20:45:49|2808.44
20:45:51|2807.67
20:45:51|2808.47
20:45:53|2808.05
20:45:53|2808.06
20:45:55|2806.88
20:45:55|2806.68
20:45:56|2806.94
20:45:57|2806.8
20:45:57|2805.13
20:45:58|2804.57
20:45:59|2805.71
20:45:59|2804.14
20:46:00|2803.45
20:46:01|2802.55
20:46:01|2802.01
20:46:02|2803.47
20:46:02|2804.23
20:46:03|2804.23
20:46:03|2801.94
20:46:04|2801.56
20:46:04|2801.41
20:46:06|2801.45
20:46:06|2800.66
20:46:07|2802.85
20:46:08|2802.58
20:46:09|2802.2
20:46:09|2802.77
20:46:11|2801.48
20:46:11|2801.69
20:46:12|2801.72
20:46:12|2801.27
20:46:12|2801.27
20:46:13|2801.7
20:46:13|2802.85
20:46:14|2803.15
20:46:15|2802.86
20:46:15|2802.86
20:46:16|2801.69
20:46:17|2801.5
20:46:17|2800.47
20:46:18|2800.49
20:46:18|2800.57
20:46:18|2799.75
20:46:19|2799.44
20:46:19|2799.39
20:46:20|2799.12
20:46:20|2799.75
20:46:21|2799.79
20:46:21|2799.94
20:46:22|2799.51
20:46:22|2798.2
20:46:23|2796.13
20:46:23|2795.91
20:46:24|2795.56
20:46:24|2794.35
20:46:25|2793.71
20:46:26|2793.74
20:46:26|2793.81
20:46:27|2794.2
20:46:28|2794.36
20:46:28|2793.08
20:46:29|2793.08
20:46:29|2792.32
20:46:30|2792.
20:46:30|2791.86
20:46:31|2792.2
20:46:31|2792.2
20:46:31|2792.76
20:46:32|2793.13
20:46:32|2792.76
20:46:33|2790.54
20:46:33|2791.32
20:46:33|2791.31
20:46:34|2791.54
20:46:34|2791.95
20:46:34|2791.95
20:46:35|2791.68
20:46:35|2792.64
20:46:36|2793.19
20:46:37|2793.19
20:46:37|2793.48
20:46:38|2793.71
20:46:39|2792.41
20:46:39|2790.88
20:46:39|2790.54
20:46:40|2790.96
20:46:40|2790.84
20:46:41|2790.
20:46:41|2790.42
20:46:43|2792.89
20:46:43|2791.66
20:46:43|2791.66
20:46:44|2792.82
20:46:44|2789.48
20:46:44|2789.48
20:46:45|2788.87
20:46:46|2788.44
20:46:46|2788.
20:46:46|2787.47
20:46:47|2787.45
20:46:47|2787.45
20:46:48|2787.77
20:46:49|2787.33
20:46:50|2787.37
20:46:50|2787.2
20:46:52|2786.92
20:46:52|2785.67
20:46:53|2784.52
20:46:54|2785.92
20:46:55|2782.97
20:46:56|2781.92
20:46:56|2780.7
20:46:57|2782.34
20:46:57|2782.33
20:46:58|2784.55
20:46:59|2785.68
20:47:00|2785.01
20:47:00|2784.42
20:47:01|2787.22
20:47:02|2788.36
20:47:02|2787.16
20:47:03|2787.68
20:47:03|2787.86
20:47:04|2786.16
20:47:05|2785.91
20:47:05|2785.81
20:47:06|2784.78
20:47:06|2783.54
20:47:07|2783.
20:47:07|2783.4
20:47:08|2782.36
20:47:09|2782.36
20:47:09|2780.57
20:47:10|2781.32
20:47:10|2781.11
20:47:11|2780.
20:47:11|2778.91
20:47:12|2778.42
20:47:12|2778.17
20:47:13|2778.12
20:47:14|2777.59
20:47:14|2776.74
20:47:15|2777.44
20:47:16|2778.62
20:47:16|2780.96
20:47:17|2780.96
20:47:18|2778.25
20:47:18|2777.68
20:47:18|2777.18
20:47:19|2777.18
20:47:20|2776.58
20:47:20|2777.16
20:47:21|2777.58
20:47:21|2778.11
20:47:22|2778.32
20:47:22|2778.32
20:47:23|2778.25
20:47:23|2778.43
20:47:24|2778.52
20:47:25|2779.54
20:47:26|2780.74
20:47:27|2781.88
20:47:27|2786.11
20:47:28|2786.18
20:47:28|2785.41
20:47:29|2783.27
20:47:29|2784.24
20:47:30|2783.44
20:47:30|2783.44
20:47:31|2785.57
20:47:31|2784.62
20:47:32|2784.62
20:47:33|2784.29
20:47:33|2784.66
20:47:34|2784.25
20:47:35|2781.73
20:47:35|2782.52
20:47:36|2782.28
20:47:36|2783.94
20:47:37|2783.93
20:47:37|2784.58
20:47:38|2783.68
20:47:38|2783.69
20:47:38|2783.69
20:47:39|2782.15
20:47:40|2780.06
20:47:40|2780.25
20:47:41|2781.02
20:47:41|2780.9
20:47:42|2781.14
20:47:42|2779.62
20:47:43|2779.53
20:47:43|2779.51
20:47:44|2779.65
20:47:44|2780.6
20:47:45|2782.14
20:47:45|2781.32
20:47:45|2781.03
20:47:46|2781.03
20:47:46|2780.92
20:47:46|2779.77
20:47:47|2780.18
20:47:48|2780.89
20:47:48|2783.52
20:47:49|2781.72
20:47:50|2780.45
20:47:51|2782.11
20:47:52|2780.59
20:47:54|2780.48
20:47:55|2778.77
20:47:56|2776.58
20:47:56|2775.89
20:47:57|2776.7
20:47:58|2776.39
20:47:59|2776.83
20:47:59|2778.25
20:48:01|2778.79
20:48:02|2777.47
20:48:02|2776.39
20:48:03|2775.5
20:48:03|2775.37
20:48:05|2775.21
20:48:06|2773.55
20:48:07|2772.06
20:48:08|2772.24
20:48:09|2771.71
20:48:09|2771.72
20:48:10|2770.
20:48:11|2769.71
20:48:11|2769.71
20:48:12|2766.96
20:48:13|2765.43
20:48:14|2762.28
20:48:14|2762.92
20:48:14|2762.93
20:48:15|2762.92
20:48:16|2767.76
20:48:16|2766.39
20:48:17|2767.35
20:48:17|2769.98
20:48:18|2765.64
20:48:18|2765.2
20:48:19|2766.28
20:48:20|2767.73
20:48:20|2766.28
20:48:21|2768.31
20:48:22|2765.53
20:48:22|2768.36
20:48:22|2768.51
20:48:23|2768.37
20:48:23|2765.58
20:48:25|2766.27
20:48:25|2764.13
20:48:25|2763.99
20:48:26|2763.41
20:48:26|2764.12
20:48:27|2763.45
20:48:28|2763.99
20:48:28|2765.29
20:48:28|2765.3
20:48:29|2764.93
20:48:30|2763.44
20:48:30|2764.93
20:48:31|2765.4
20:48:31|2765.15
20:48:32|2764.9
20:48:33|2763.23
20:48:33|2766.15
20:48:34|2766.42
20:48:34|2766.95
20:48:34|2766.71
20:48:35|2765.44
20:48:36|2765.49
20:48:37|2764.08
20:48:37|2763.37
20:48:38|2763.37
20:48:39|2763.02
20:48:39|2763.76
20:48:40|2763.96
20:48:41|2761.99
20:48:41|2763.39
20:48:42|2762.34
20:48:42|2762.34
20:48:42|2763.76
20:48:43|2763.5
20:48:43|2762.57
20:48:44|2762.36
20:48:44|2762.5
20:48:45|2762.62
20:48:46|2765.53
20:48:46|2768.27
20:48:47|2770.
20:48:48|2770.
20:48:48|2768.82
20:48:48|2768.83
20:48:49|2769.42
20:48:49|2768.42
20:48:50|2768.5
20:48:51|2768.86
20:48:53|2770.11
20:48:53|2771.59
20:48:54|2769.98
20:48:55|2769.47
20:48:57|2767.22
20:48:58|2766.6
20:48:59|2763.
20:49:00|2763.81
20:49:00|2763.82
20:49:01|2763.53
20:49:02|2763.07
20:49:03|2760.91
20:49:04|2762.01
20:49:04|2761.18
20:49:04|2761.79
20:49:05|2761.79
20:49:05|2762.14
20:49:06|2761.18
20:49:06|2761.85
20:49:07|2761.57
20:49:08|2761.23
20:49:08|2761.58
20:49:09|2761.32
20:49:10|2756.9
20:49:10|2759.63
20:49:11|2759.63
20:49:11|2755.22
20:49:11|2756.71
20:49:12|2757.09
20:49:12|2758.16
20:49:14|2763.26
20:49:14|2762.23
20:49:15|2762.97
20:49:16|2762.29
20:49:17|2763.46
20:49:17|2762.43
20:49:18|2762.39
20:49:19|2760.9
20:49:20|2759.21
20:49:20|2760.45
20:49:21|2762.35
20:49:21|2760.85
20:49:22|2761.92
20:49:22|2760.15
20:49:23|2758.8
20:49:24|2759.47
20:49:24|2759.87
20:49:25|2758.63
20:49:25|2758.12
20:49:25|2759.52
20:49:25|2759.4
20:49:26|2759.26
20:49:27|2758.36
20:49:28|2758.63
20:49:28|2757.83
20:49:29|2758.36
20:49:29|2757.83
20:49:30|2758.51
20:49:31|2756.65
20:49:31|2757.21
20:49:32|2755.97
20:49:33|2755.93
20:49:34|2756.96
20:49:34|2754.55
20:49:35|2753.92
20:49:36|2753.75
20:49:36|2754.18
20:49:36|2755.41
20:49:37|2755.09
20:49:38|2753.88
20:49:38|2753.45
20:49:39|2753.76
20:49:39|2754.12
20:49:40|2756.11
20:49:40|2756.1
20:49:41|2756.13
20:49:41|2758.49
20:49:41|2756.62
20:49:42|2756.44
20:49:42|2757.17
20:49:43|2758.19
20:49:43|2759.12
20:49:44|2759.9
20:49:44|2756.62
20:49:44|2758.8
20:49:45|2758.79
20:49:46|2758.83
20:49:46|2758.79
20:49:47|2758.03
20:49:47|2757.98
20:49:48|2757.43
20:49:49|2756.73
20:49:49|2758.2
20:49:50|2758.69
20:49:50|2757.07
20:49:51|2757.87
20:49:52|2756.74
20:49:53|2755.1
20:49:54|2756.02
20:49:56|2755.16
20:49:57|2756.34
20:49:58|2755.97
20:49:58|2755.38
20:49:59|2754.73
20:49:59|2755.81
20:50:00|2756.44
20:50:01|2757.03
20:50:02|2758.92
20:50:03|2759.78
20:50:03|2760.92
20:50:04|2760.93
20:50:05|2761.13
20:50:05|2761.25
20:50:06|2762.34
20:50:07|2763.13
20:50:07|2763.19
20:50:08|2762.19
20:50:09|2762.01
20:50:09|2759.5
20:50:09|2759.51
20:50:10|2759.5
20:50:10|2760.55
20:50:10|2760.
20:50:11|2759.81
20:50:11|2758.8
20:50:11|2758.5
20:50:12|2758.45
20:50:13|2757.95
20:50:13|2756.43
20:50:14|2756.42
20:50:14|2755.93
20:50:14|2756.01
20:50:15|2755.36
20:50:15|2756.05
20:50:15|2756.71
20:50:16|2756.68
20:50:17|2756.68
20:50:17|2757.18
20:50:18|2755.28
20:50:19|2755.28
20:50:19|2754.47
20:50:20|2755.
20:50:20|2751.7
20:50:21|2753.37
20:50:22|2752.41
20:50:22|2751.71
20:50:23|2751.95
20:50:23|2752.85
20:50:24|2751.59
20:50:25|2752.19
20:50:25|2751.97
20:50:26|2753.72
20:50:27|2756.44
20:50:27|2756.39
20:50:28|2757.52
20:50:29|2757.73
20:50:29|2760.
20:50:30|2758.64
20:50:30|2758.57
20:50:30|2758.01
20:50:31|2760.
20:50:31|2760.79
20:50:32|2762.48
20:50:32|2762.84
20:50:33|2760.24
20:50:34|2761.51
20:50:34|2761.7
20:50:35|2761.7
20:50:35|2760.45
20:50:36|2761.16
20:50:37|2761.15
20:50:38|2760.17
20:50:38|2761.16
20:50:39|2761.4
20:50:39|2760.72
20:50:40|2761.12
20:50:40|2761.39
20:50:41|2761.08
20:50:42|2762.28
20:50:42|2763.04
20:50:43|2761.1
20:50:43|2761.08
20:50:44|2761.81
20:50:44|2761.4
20:50:45|2761.4
20:50:45|2761.4
20:50:45|2761.4
20:50:46|2761.71
20:50:46|2762.73
20:50:47|2763.74
20:50:47|2762.23
20:50:48|2762.23
20:50:49|2763.26
20:50:49|2764.
20:50:50|2763.93
20:50:50|2764.95
20:50:51|2765.84
20:50:51|2766.45
20:50:52|2765.
20:50:52|2765.32
20:50:54|2766.3
20:50:55|2767.6
20:50:56|2769.9
20:50:57|2772.16
20:50:58|2772.59
20:50:59|2771.66
20:51:00|2772.68
20:51:02|2773.38
20:51:02|2773.49
20:51:03|2773.38
20:51:04|2774.15
20:51:05|2775.65
20:51:06|2775.58
20:51:06|2777.55
20:51:07|2778.83
20:51:08|2779.66
20:51:08|2777.14
20:51:09|2778.07
20:51:10|2777.13
20:51:11|2775.54
20:51:11|2775.54
20:51:12|2775.33
20:51:13|2777.95
20:51:13|2777.02
20:51:14|2775.89
20:51:15|2772.73
20:51:16|2772.75
20:51:16|2771.43
20:51:17|2771.42
20:51:17|2770.58
20:51:17|2768.88
20:51:18|2770.22
20:51:19|2770.63
20:51:19|2771.32
20:51:20|2770.54
20:51:21|2769.79
20:51:21|2770.56
20:51:22|2768.07
20:51:23|2769.23
20:51:23|2769.83
20:51:24|2766.3
20:51:25|2765.97
20:51:26|2765.88
20:51:26|2766.54
20:51:27|2767.69
20:51:27|2767.69
20:51:28|2767.86
20:51:28|2767.74
20:51:29|2767.94
20:51:29|2767.94
20:51:30|2765.34
20:51:30|2765.94
20:51:31|2766.47
20:51:31|2767.41
20:51:32|2767.27
20:51:32|2763.93
20:51:33|2764.05
20:51:34|2762.68
20:51:34|2762.32
20:51:35|2761.83
20:51:35|2762.07
20:51:36|2763.63
20:51:36|2763.63
20:51:36|2763.63
20:51:38|2762.27
20:51:38|2761.01
20:51:39|2761.98
20:51:40|2761.49
20:51:41|2760.28
20:51:41|2761.46
20:51:41|2759.96
20:51:42|2759.87
20:51:43|2760.75
20:51:43|2761.16
20:51:44|2760.43
20:51:44|2760.54
20:51:45|2762.77
20:51:45|2766.1
20:51:46|2766.1
20:51:46|2766.09
20:51:47|2766.09
20:51:47|2765.7
20:51:48|2765.53
20:51:48|2767.01
20:51:49|2767.01
20:51:50|2767.59
20:51:50|2768.92
20:51:51|2768.8
20:51:51|2768.82
20:51:52|2769.01
20:51:52|2769.02
20:51:53|2771.2
20:51:54|2769.53
20:51:55|2770.38
20:51:56|2770.05
20:51:57|2770.63
20:51:57|2772.11
20:51:59|2771.23
20:52:00|2769.39
20:52:00|2773.02
20:52:02|2772.07
20:52:02|2769.31
20:52:03|2769.93
20:52:04|2769.31
20:52:05|2768.13
20:52:06|2768.14
20:52:06|2770.48
20:52:07|2770.65
20:52:07|2770.65
20:52:08|2770.19
20:52:08|2770.43
20:52:09|2771.68
20:52:10|2772.33
20:52:11|2773.41
20:52:11|2772.08
20:52:12|2771.92
20:52:13|2770.73
20:52:13|2771.98
20:52:13|2773.03
20:52:14|2773.62
20:52:14|2773.63
20:52:15|2773.07
20:52:16|2771.54
20:52:16|2770.55
20:52:22|2769.93
20:52:23|2770.93
20:52:23|2770.54
20:52:24|2772.07
20:52:25|2771.21
20:52:26|2771.21
20:52:26|2771.22
20:52:26|2771.26
20:52:27|2771.26
20:52:27|2772.89
20:52:28|2773.03
20:52:28|2771.83
20:52:29|2771.84
20:52:30|2771.6
20:52:30|2770.71
20:52:31|2770.62
20:52:32|2773.74
20:52:32|2773.72
20:52:33|2773.72
20:52:33|2773.7
20:52:34|2773.01
20:52:34|2772.88
20:52:35|2772.79
20:52:35|2773.98
20:52:36|2774.27
20:52:36|2773.95
20:52:37|2773.1
20:52:38|2773.47
20:52:38|2773.68
20:52:39|2773.98
20:52:39|2773.74
20:52:40|2773.24
20:52:40|2772.15
20:52:41|2770.9
20:52:42|2769.79
20:52:42|2769.17
20:52:42|2769.17
20:52:43|2769.17
20:52:44|2768.62
20:52:44|2768.8
20:52:45|2769.91
20:52:46|2768.43
20:52:46|2769.13
20:52:47|2769.13
20:52:47|2769.12
20:52:48|2768.97
20:52:48|2769.26
20:52:49|2769.56
20:52:49|2770.04
20:52:49|2770.04
20:52:50|2770.29
20:52:51|2770.28
20:52:51|2770.04
20:52:51|2769.4
20:52:52|2770.03
20:52:53|2768.75
20:52:53|2768.38
20:52:54|2768.72
20:52:54|2768.44
20:52:55|2768.44
20:52:56|2769.06
20:52:57|2768.73
20:52:58|2768.12
20:52:58|2767.4
20:53:00|2767.03
20:53:00|2764.7
20:53:01|2763.
20:53:02|2761.84
20:53:03|2762.78
20:53:03|2762.78
20:53:04|2763.97
20:53:05|2762.57
20:53:06|2763.64
20:53:07|2763.4
20:53:07|2764.21
20:53:08|2763.62
20:53:08|2763.62
20:53:09|2763.62
20:53:10|2764.35
20:53:10|2764.35
20:53:12|2762.69
20:53:13|2761.49
20:53:13|2761.7
20:53:13|2759.42
20:53:14|2759.42
20:53:14|2760.16
20:53:15|2758.59
20:53:15|2758.74
20:53:16|2758.85
20:53:17|2758.84
20:53:17|2758.84
20:53:17|2758.
20:53:18|2757.88
20:53:19|2758.55
20:53:20|2760.23
20:53:21|2760.27
20:53:21|2760.05
20:53:22|2760.27
20:53:23|2760.88
20:53:24|2760.32
20:53:24|2759.23
20:53:25|2759.23
20:53:26|2758.35
20:53:26|2758.63
20:53:27|2759.79
20:53:27|2756.59
20:53:28|2756.4
20:53:28|2756.22
20:53:29|2756.08
20:53:30|2756.4
20:53:30|2756.39
20:53:31|2757.18
20:53:31|2756.83
20:53:32|2757.5
20:53:33|2756.58
20:53:34|2757.46
20:53:34|2757.48
20:53:35|2757.81
20:53:35|2760.55
20:53:36|2762.2
20:53:37|2762.51
20:53:37|2762.99
20:53:37|2762.99
20:53:38|2764.9
20:53:38|2764.89
20:53:38|2765.5
20:53:38|2766.15
20:53:39|2766.
20:53:39|2766.4
20:53:40|2765.89
20:53:41|2767.37
20:53:41|2768.82
20:53:42|2767.84
20:53:42|2768.59
20:53:43|2767.87
20:53:43|2766.37
20:53:44|2765.38
20:53:44|2763.39
20:53:44|2761.8
20:53:45|2761.89
20:53:46|2761.04
20:53:46|2759.54
20:53:47|2760.29
20:53:47|2760.35
20:53:48|2758.43
20:53:48|2758.94
20:53:49|2759.89
20:53:49|2758.46
20:53:50|2758.63
20:53:50|2758.55
20:53:51|2758.01
20:53:51|2757.44
20:53:52|2757.15
20:53:52|2755.95
20:53:53|2755.45
20:53:53|2757.09
20:53:54|2757.08
20:53:54|2756.74
20:53:54|2757.12
20:53:54|2757.84
20:53:55|2757.83
20:53:56|2758.38
20:53:57|2760.35
20:53:58|2761.17
20:53:58|2761.17
20:53:59|2762.11
20:54:00|2764.67
20:54:01|2766.01
20:54:01|2765.68
20:54:02|2765.49
20:54:03|2763.14
20:54:03|2761.46
20:54:04|2760.31
20:54:05|2759.73
20:54:06|2759.97
20:54:06|2759.63
20:54:07|2760.27
20:54:08|2759.75
20:54:09|2759.77
20:54:09|2761.73
20:54:10|2762.99
20:54:10|2762.18
20:54:11|2763.36
20:54:11|2764.22
20:54:12|2764.22
20:54:13|2765.42
20:54:13|2765.06
20:54:14|2766.89
20:54:14|2768.08
20:54:15|2767.36
20:54:15|2767.79
20:54:16|2768.15
20:54:16|2769.26
20:54:17|2769.26
20:54:18|2771.14
20:54:18|2772.24
20:54:19|2773.16
20:54:19|2772.72
20:54:20|2772.19
20:54:21|2772.2
20:54:22|2771.48
20:54:22|2770.5
20:54:23|2771.04
20:54:23|2771.2
20:54:24|2771.51
20:54:24|2771.51
20:54:25|2771.52
20:54:25|2770.09
20:54:26|2769.33
20:54:26|2769.33
20:54:27|2769.93
20:54:28|2769.93
20:54:29|2769.26
20:54:29|2768.19
20:54:29|2767.73
20:54:30|2768.37
20:54:30|2769.24
20:54:31|2768.82
20:54:32|2769.32
20:54:33|2769.37
20:54:33|2769.8
20:54:33|2768.9
20:54:34|2768.9
20:54:34|2768.82
20:54:34|2768.81
20:54:35|2768.81
20:54:36|2768.14
20:54:36|2769.24
20:54:36|2769.8
20:54:37|2769.8
20:54:37|2769.8
20:54:38|2770.69
20:54:38|2771.2
20:54:39|2771.19
20:54:39|2771.19
20:54:40|2772.59
20:54:40|2773.11
20:54:41|2772.53
20:54:41|2771.89
20:54:42|2771.24
20:54:43|2771.48
20:54:43|2769.82
20:54:43|2769.58
20:54:44|2769.19
20:54:44|2768.31
20:54:45|2768.31
20:54:46|2768.94
20:54:46|2769.11
20:54:47|2768.97
20:54:47|2769.52
20:54:48|2770.26
20:54:49|2770.26
20:54:49|2770.26
20:54:49|2770.26
20:54:50|2769.69
20:54:51|2769.22
20:54:51|2769.22
20:54:52|2771.65
20:54:52|2771.65
20:54:52|2772.32
20:54:53|2772.32
20:54:53|2772.28
20:54:54|2771.33
20:54:54|2771.33
20:54:55|2771.32
20:54:56|2771.32
20:54:57|2771.33
20:54:58|2772.31
20:54:59|2772.32
20:55:00|2772.93
20:55:00|2772.1
20:55:01|2771.61
20:55:01|2771.54
20:55:03|2770.17
20:55:04|2769.15
20:55:04|2769.
20:55:06|2765.76
20:55:06|2765.12
20:55:06|2766.7
20:55:07|2767.32
20:55:08|2766.44
20:55:09|2765.67
20:55:09|2766.47
20:55:10|2766.47
20:55:10|2764.72
20:55:11|2765.89
20:55:11|2766.47
20:55:12|2766.47
20:55:13|2764.74
20:55:13|2764.33
20:55:13|2764.04
20:55:14|2763.08
20:55:14|2763.09
20:55:15|2763.49
20:55:16|2763.08
20:55:16|2763.08
20:55:17|2763.67
20:55:17|2763.66
20:55:17|2762.94
20:55:18|2762.94
20:55:19|2763.2
20:55:20|2762.25
20:55:20|2762.04
20:55:21|2762.99
20:55:22|2762.05
20:55:22|2760.85
20:55:23|2759.41
20:55:23|2759.41
20:55:24|2758.77
20:55:25|2759.41
20:55:25|2758.85
20:55:26|2758.77
20:55:26|2759.44
20:55:27|2759.44
20:55:27|2759.86
20:55:28|2759.44
20:55:29|2760.79
20:55:29|2761.06
20:55:29|2760.79
20:55:30|2761.05
20:55:31|2761.74
20:55:32|2761.73
20:55:32|2761.28
20:55:33|2761.28
20:55:33|2761.99
20:55:34|2762.24
20:55:34|2762.94
20:55:35|2763.53
20:55:36|2764.24
20:55:37|2765.14
20:55:37|2767.19
20:55:37|2767.19
20:55:38|2767.13
20:55:39|2767.19
20:55:39|2766.93
20:55:39|2767.74
20:55:39|2769.52
20:55:40|2768.74
20:55:41|2771.98
20:55:41|2772.78
20:55:42|2772.62
20:55:42|2771.61
20:55:43|2772.92
20:55:43|2775.
20:55:44|2776.75
20:55:44|2774.73
20:55:45|2774.27
20:55:45|2776.56
20:55:46|2775.98
20:55:46|2777.06
20:55:47|2776.83
20:55:47|2776.16
20:55:48|2776.16
20:55:48|2776.79
20:55:48|2775.93
20:55:49|2775.55
20:55:49|2774.13
20:55:50|2774.12
20:55:51|2773.61
20:55:52|2774.47
20:55:52|2773.92
20:55:53|2773.01
20:55:53|2773.05
20:55:54|2772.43
20:55:55|2772.69
20:55:55|2772.19
20:55:56|2770.94
20:55:56|2771.01
20:55:57|2770.39
20:55:59|2770.35
20:56:00|2770.36
20:56:00|2770.36
20:56:02|2768.5
20:56:02|2767.14
20:56:02|2766.97
20:56:03|2766.12
20:56:03|2765.26
20:56:05|2763.5
20:56:05|2764.98
20:56:07|2762.22
20:56:07|2762.99
20:56:07|2762.23
20:56:07|2763.63
20:56:08|2762.95
20:56:09|2762.95
20:56:10|2764.96
20:56:10|2763.57
20:56:11|2763.45
20:56:12|2762.28
20:56:12|2763.53
20:56:13|2764.05
20:56:14|2765.2
20:56:15|2765.17
20:56:15|2763.31
20:56:16|2763.28
20:56:16|2763.28
20:56:17|2764.74
20:56:18|2764.74
20:56:18|2764.76
20:56:19|2764.74
20:56:19|2763.44
20:56:20|2764.2
20:56:21|2762.83
20:56:21|2762.73
20:56:22|2763.22
20:56:23|2763.22
20:56:24|2763.22
20:56:24|2763.81
20:56:25|2763.68
20:56:25|2763.36
20:56:26|2762.47
20:56:26|2762.47
20:56:27|2761.95
20:56:27|2761.94
20:56:28|2761.95
20:56:28|2762.55
20:56:29|2762.99
20:56:30|2762.42
20:56:31|2760.93
20:56:31|2762.58
20:56:32|2762.51
20:56:32|2762.58
20:56:32|2762.41
20:56:33|2762.27
20:56:33|2762.04
20:56:34|2762.04
20:56:35|2761.04
20:56:35|2761.85
20:56:36|2759.96
20:56:36|2759.41
20:56:37|2758.11
20:56:38|2759.01
20:56:38|2759.01
20:56:39|2759.01
20:56:39|2759.95
20:56:39|2761.81
20:56:40|2763.77
20:56:40|2763.15
20:56:41|2763.14
20:56:42|2763.14
20:56:42|2763.17
20:56:42|2764.08
20:56:43|2764.47
20:56:44|2762.23
20:56:45|2763.59
20:56:46|2762.77
20:56:46|2760.97
20:56:47|2760.
20:56:47|2760.47
20:56:48|2760.11
20:56:48|2760.17
20:56:49|2759.67
20:56:49|2760.71
20:56:50|2760.71
20:56:50|2759.01
20:56:51|2760.07
20:56:52|2758.73
20:56:52|2758.88
20:56:53|2760.02
20:56:53|2759.21
20:56:54|2759.21
20:56:55|2760.07
20:56:55|2760.07
20:56:56|2760.11
20:56:56|2760.64
20:56:56|2760.08
20:56:57|2760.08
20:56:57|2760.08
20:56:58|2760.3
20:56:59|2758.89
20:57:00|2758.89
20:57:01|2759.76
20:57:02|2759.78
20:57:03|2760.31
20:57:04|2761.57
20:57:05|2763.93
20:57:06|2762.69
20:57:07|2763.23
20:57:08|2763.84
20:57:09|2763.08
20:57:09|2762.26
20:57:10|2762.26
20:57:10|2761.97
20:57:11|2761.02
20:57:11|2760.46
20:57:12|2759.37
20:57:13|2759.87
20:57:14|2756.12
20:57:14|2755.48
20:57:15|2755.
20:57:16|2756.11
20:57:17|2755.
20:57:17|2755.53
20:57:18|2756.
20:57:19|2755.72
20:57:20|2758.8
20:57:20|2758.55
20:57:21|2758.8
20:57:21|2759.39
20:57:22|2759.93
20:57:22|2761.27
20:57:23|2761.41
20:57:24|2761.82
20:57:24|2761.19
20:57:25|2760.92
20:57:26|2759.85
20:57:27|2758.49
20:57:27|2758.12
20:57:27|2758.13
20:57:28|2758.13
20:57:28|2757.99
20:57:29|2756.33
20:57:30|2756.34
20:57:30|2756.35
20:57:31|2757.72
20:57:31|2758.
20:57:32|2757.98
20:57:33|2757.99
20:57:34|2757.24
20:57:34|2756.49
20:57:35|2756.78
20:57:35|2756.51
20:57:36|2756.9
20:57:37|2756.89
20:57:37|2757.25
20:57:38|2757.25
20:57:38|2757.25
20:57:39|2758.
20:57:39|2758.66
20:57:40|2759.93
20:57:41|2759.93
20:57:41|2759.2
20:57:42|2760.47
20:57:42|2760.79
20:57:42|2760.79
20:57:42|2761.97
20:57:43|2761.97
20:57:43|2762.56
20:57:44|2763.05
20:57:44|2763.05
20:57:44|2761.93
20:57:45|2761.93
20:57:45|2763.64
20:57:46|2763.4
20:57:46|2762.77
20:57:47|2763.49
20:57:48|2763.14
20:57:48|2764.57
20:57:49|2764.58
20:57:49|2765.3
20:57:50|2765.01
20:57:50|2765.53
20:57:50|2765.56
20:57:50|2765.39
20:57:51|2764.9
20:57:52|2764.22
20:57:52|2764.22
20:57:53|2764.23
20:57:53|2764.99
20:57:54|2764.99
20:57:54|2764.97
20:57:55|2762.87
20:57:56|2761.44
20:57:56|2760.44
20:57:57|2760.65
20:57:57|2760.34
20:57:57|2760.34
20:57:58|2760.34
20:57:58|2760.34
20:57:59|2759.
20:58:00|2758.41
20:58:01|2758.29
20:58:02|2758.49
20:58:03|2758.74
20:58:04|2758.63
20:58:04|2757.48
20:58:05|2757.55
20:58:07|2756.88
20:58:08|2756.7
20:58:09|2757.74
20:58:09|2758.51
20:58:09|2758.54
20:58:10|2759.12
20:58:11|2758.99
20:58:12|2758.03
20:58:13|2760.03
20:58:14|2760.94
20:58:14|2762.68
20:58:15|2762.15
20:58:16|2762.72
20:58:17|2763.52
20:58:17|2762.69
20:58:18|2763.99
20:58:19|2764.13
20:58:20|2764.31
20:58:21|2764.21
20:58:21|2763.03
20:58:22|2764.06
20:58:22|2764.99
20:58:23|2765.3
20:58:23|2765.9
20:58:24|2768.25
20:58:25|2768.45
20:58:26|2768.45
20:58:26|2768.78
20:58:27|2770.05
20:58:27|2770.78
20:58:28|2771.52
20:58:29|2770.92
20:58:30|2771.04
20:58:30|2771.43
20:58:31|2771.43
20:58:31|2771.68
20:58:32|2773.24
20:58:32|2774.17
20:58:33|2772.25
20:58:33|2771.78
20:58:34|2769.8
20:58:34|2770.12
20:58:35|2770.38
20:58:35|2772.64
20:58:36|2771.43
20:58:36|2771.75
20:58:37|2771.73
20:58:38|2771.37
20:58:39|2769.55
20:58:39|2768.81
20:58:41|2769.51
20:58:41|2769.37
20:58:42|2767.73
20:58:42|2766.45
20:58:43|2766.46
20:58:44|2766.17
20:58:45|2765.
20:58:45|2762.62
20:58:46|2763.39
20:58:46|2762.62
20:58:47|2761.8
20:58:48|2761.85
20:58:48|2763.36
20:58:49|2764.
20:58:50|2763.6
20:58:50|2765.13
20:58:51|2766.46
20:58:52|2767.35
20:58:53|2769.71
20:58:53|2769.71
20:58:54|2769.71
20:58:54|2768.83
20:58:55|2768.81
20:58:55|2767.19
20:58:55|2768.56
20:58:56|2768.56
20:58:56|2768.76
20:58:57|2769.55
20:58:57|2770.11
20:58:57|2769.01
20:58:58|2769.01
20:58:58|2769.52
20:58:58|2769.36
20:58:59|2769.51
20:58:59|2770.84
20:59:00|2770.84
20:59:00|2771.13
20:59:01|2772.41
20:59:03|2771.42
20:59:03|2771.56
20:59:05|2773.08
20:59:06|2773.63
20:59:06|2774.12
20:59:08|2774.93
20:59:08|2777.14
20:59:09|2776.16
20:59:09|2776.6
20:59:10|2776.38
20:59:11|2775.07
20:59:12|2776.3
20:59:12|2774.76
20:59:13|2776.77
20:59:14|2775.22
20:59:15|2775.68
20:59:15|2775.7
20:59:16|2775.57
20:59:17|2776.16
20:59:18|2777.07
20:59:18|2777.85
20:59:19|2775.85
20:59:20|2776.79
20:59:20|2774.89
20:59:21|2774.18
20:59:22|2773.18
20:59:23|2772.18
20:59:23|2771.17
20:59:24|2771.17
20:59:24|2769.58
20:59:25|2769.85
20:59:25|2771.41
20:59:26|2771.23
20:59:26|2771.21
20:59:27|2770.43
20:59:27|2769.17
20:59:27|2769.17
20:59:28|2769.55
20:59:29|2770.4
20:59:29|2769.86
20:59:30|2768.83
20:59:30|2769.01
20:59:31|2767.8
20:59:31|2767.31
20:59:32|2766.12
20:59:33|2765.92
20:59:33|2765.92
20:59:34|2765.88
20:59:35|2766.77
20:59:36|2767.67
20:59:36|2768.11
20:59:37|2768.08
20:59:37|2768.08
20:59:38|2767.59
20:59:38|2766.
20:59:39|2766.
20:59:39|2766.
20:59:39|2766.34
20:59:40|2767.72
20:59:40|2766.18
20:59:40|2767.45
20:59:41|2767.46
20:59:42|2764.69
20:59:42|2764.
20:59:43|2763.61
20:59:44|2763.07
20:59:44|2762.86
20:59:45|2762.46
20:59:46|2764.06
20:59:47|2765.03
20:59:47|2764.12
20:59:47|2764.31
20:59:47|2764.31
20:59:48|2764.29
20:59:48|2765.41
20:59:49|2765.66
20:59:50|2766.53
20:59:51|2766.89
20:59:51|2765.63
20:59:52|2766.24
20:59:53|2766.71
20:59:53|2766.71
20:59:54|2766.82
20:59:54|2766.82
20:59:55|2766.82
20:59:55|2767.26
20:59:56|2766.85
20:59:56|2765.76
20:59:56|2765.18
20:59:57|2765.18
20:59:57|2765.61
20:59:58|2765.61
20:59:58|2765.55
20:59:59|2765.55
20:59:59|2766.19
21:00:00|2767.2
21:00:00|2767.2
21:00:01|2767.19
21:00:02|2765.42
21:00:02|2763.91
21:00:03|2763.33
21:00:04|2763.42
21:00:05|2763.31
21:00:05|2763.19
21:00:06|2762.74
21:00:07|2762.74
21:00:09|2764.95
21:00:09|2766.42
21:00:10|2770.
21:00:10|2772.33
21:00:11|2773.82
21:00:12|2773.98
21:00:12|2774.26
21:00:13|2775.03
21:00:13|2775.84
21:00:14|2777.33
21:00:14|2778.16
21:00:14|2777.55
21:00:15|2776.59
21:00:16|2776.43
21:00:17|2779.09
21:00:17|2780.21
21:00:18|2777.59
21:00:19|2777.26
21:00:19|2780.24
21:00:19|2780.27
21:00:20|2780.49
21:00:21|2780.91
21:00:21|2779.07
21:00:22|2779.14
21:00:23|2780.91
21:00:23|2780.08
21:00:24|2780.91
21:00:24|2782.01
21:00:25|2782.01
21:00:25|2780.6
21:00:26|2779.7
21:00:26|2780.97
21:00:27|2783.08
21:00:28|2783.4
21:00:28|2783.84
21:00:29|2783.99
21:00:29|2784.3
21:00:30|2784.29
21:00:30|2784.68
21:00:31|2785.47
21:00:32|2785.15
21:00:32|2784.66
21:00:33|2786.79
21:00:33|2783.58
21:00:34|2782.71
21:00:34|2782.62
21:00:35|2782.62
21:00:35|2782.6
21:00:36|2781.9
21:00:36|2781.89
21:00:37|2781.91
21:00:37|2780.42
21:00:38|2778.66
21:00:38|2776.99
21:00:39|2778.96
21:00:39|2779.37
21:00:40|2779.69
21:00:40|2780.59
21:00:40|2779.02
21:00:41|2778.32
21:00:41|2776.98
21:00:42|2779.39
21:00:42|2778.28
21:00:42|2779.41
21:00:43|2781.62
21:00:43|2781.09
21:00:43|2780.07
21:00:44|2780.07
21:00:44|2781.85
21:00:45|2779.97
21:00:45|2779.97
21:00:46|2780.02
21:00:47|2779.94
21:00:47|2779.94
21:00:48|2780.36
21:00:48|2779.83
21:00:49|2779.82
21:00:49|2777.75
21:00:50|2777.74
21:00:50|2777.18
21:00:50|2777.18
21:00:51|2778.05
21:00:51|2778.29
21:00:51|2778.7
21:00:52|2776.85
21:00:52|2776.56
21:00:52|2776.35
21:00:53|2775.88
21:00:53|2775.64
21:00:54|2776.03
21:00:54|2770.83
21:00:55|2774.68
21:00:56|2774.82
21:00:56|2775.24
21:00:57|2775.35
21:00:58|2775.47
21:00:58|2776.
21:00:59|2776.45
21:00:59|2777.36
21:01:00|2778.38
21:01:00|2777.4
21:01:01|2778.31
21:01:02|2776.55
21:01:03|2775.51
21:01:04|2774.76
21:01:05|2774.52
21:01:06|2774.2
21:01:06|2774.15
21:01:07|2774.12
21:01:08|2773.41
21:01:09|2772.66
21:01:09|2772.64
21:01:10|2772.17
21:01:11|2773.2
21:01:12|2771.6
21:01:13|2770.42
21:01:14|2771.14
21:01:14|2770.09
21:01:15|2767.83
21:01:16|2767.83
21:01:16|2768.31
21:01:17|2768.31
21:01:18|2770.57
21:01:19|2770.05
21:01:19|2769.6
21:01:20|2770.58
21:01:25|2770.64
21:01:26|2770.58
21:01:27|2768.88
21:01:27|2768.29
21:01:28|2767.45
21:01:29|2768.09
21:01:30|2768.22
21:01:30|2766.19
21:01:31|2766.19
21:01:31|2765.79
21:01:32|2767.12
21:01:33|2765.
21:01:33|2762.82
21:01:34|2764.59
21:01:34|2764.57
21:01:35|2762.72
21:01:36|2762.72
21:01:36|2762.35
21:01:36|2762.
21:01:37|2762.01
21:01:37|2763.02
21:01:38|2762.25
21:01:39|2762.27
21:01:40|2762.76
21:01:40|2762.7
21:01:41|2762.05
21:01:41|2762.16
21:01:42|2761.58
21:01:42|2761.57
21:01:43|2763.69
21:01:43|2762.33
21:01:44|2762.35
21:01:44|2764.21
21:01:45|2762.27
21:01:45|2761.3
21:01:46|2762.37
21:01:46|2762.35
21:01:46|2763.21
21:01:47|2761.4
21:01:47|2761.4
21:01:48|2762.39
21:01:48|2762.55
21:01:49|2763.2
21:01:49|2764.56
21:01:50|2764.44
21:01:50|2764.44
21:01:51|2764.9
21:01:51|2764.79
21:01:52|2764.83
21:01:52|2764.83
21:01:52|2763.95
21:01:53|2763.95
21:01:53|2763.14
21:01:53|2763.12
21:01:53|2763.12
21:01:54|2762.26
21:01:55|2761.85
21:01:55|2760.58
21:01:55|2758.92
21:01:56|2760.93
21:01:56|2762.15
21:01:56|2761.04
21:01:57|2761.04
21:01:58|2761.04
21:01:58|2759.97
21:01:59|2759.97
21:01:59|2758.96
21:01:59|2758.96
21:02:00|2758.96
21:02:00|2759.61
21:02:01|2758.35
21:02:02|2756.21
21:02:02|2755.84
21:02:02|2755.8
21:02:03|2755.76
21:02:04|2755.08
21:02:05|2754.73
21:02:06|2753.26
21:02:07|2753.8
21:02:08|2754.44
21:02:09|2752.42
21:02:09|2753.01
21:02:10|2751.1
21:02:11|2751.82
21:02:11|2753.9
21:02:13|2754.06
21:02:13|2753.85
21:02:14|2754.27
21:02:15|2754.72
21:02:16|2754.99
21:02:16|2754.13
21:02:17|2754.72
21:02:17|2754.71
21:02:18|2754.89
21:02:19|2754.62
21:02:20|2753.74
21:02:20|2751.57
21:02:20|2752.06
21:02:21|2751.84
21:02:22|2752.89
21:02:22|2753.55
21:02:23|2753.55
21:02:23|2753.26
21:02:24|2753.26
21:02:24|2753.26
21:02:25|2751.68
21:02:25|2751.6
21:02:26|2751.01
21:02:26|2750.85
21:02:27|2750.13
21:02:28|2751.15
21:02:28|2750.
21:02:29|2751.35
21:02:29|2751.41
21:02:30|2751.14
21:02:31|2751.05
21:02:31|2752.
21:02:32|2752.84
21:02:32|2751.99
21:02:33|2752.83
21:02:34|2754.26
21:02:35|2754.1
21:02:35|2753.17
21:02:36|2752.86
21:02:36|2752.86
21:02:37|2751.52
21:02:37|2752.12
21:02:38|2752.36
21:02:39|2752.35
21:02:39|2751.37
21:02:40|2752.77
21:02:40|2753.38
21:02:41|2754.46
21:02:42|2755.62
21:02:42|2755.75
21:02:43|2756.55
21:02:43|2756.66
21:02:44|2757.37
21:02:45|2758.09
21:02:45|2758.41
21:02:46|2759.92
21:02:46|2757.93
21:02:47|2758.19
21:02:47|2757.31
21:02:48|2756.5
21:02:48|2756.46
21:02:49|2756.48
21:02:49|2755.51
21:02:49|2755.23
21:02:50|2755.25
21:02:50|2755.25
21:02:51|2755.51
21:02:51|2755.51
21:02:52|2756.2
21:02:52|2756.5
21:02:52|2757.3
21:02:53|2756.42
21:02:53|2756.42
21:02:54|2757.08
21:02:54|2757.08
21:02:55|2758.13
21:02:55|2757.99
21:02:56|2758.94
21:02:57|2760.
21:02:57|2760.
21:02:57|2760.
21:02:58|2760.
21:02:59|2759.61
21:02:59|2759.61
21:02:59|2758.57
21:03:00|2758.55
21:03:00|2758.46
21:03:01|2758.46
21:03:01|2758.31
21:03:02|2756.45
21:03:02|2757.08
21:03:02|2757.2
21:03:03|2757.19
21:03:03|2756.17
21:03:04|2756.17
21:03:05|2756.48
21:03:07|2756.77
21:03:08|2760.
21:03:09|2761.23
21:03:09|2759.85
21:03:10|2760.75
21:03:11|2760.
21:03:12|2759.93
21:03:13|2758.98
21:03:13|2759.46
21:03:14|2759.8
21:03:15|2760.01
21:03:16|2760.09
21:03:16|2760.94
21:03:17|2760.74
21:03:18|2761.45
21:03:19|2759.81
21:03:19|2759.24
21:03:20|2758.54
21:03:21|2757.35
21:03:21|2756.63
21:03:22|2755.91
21:03:23|2755.37
21:03:23|2754.31
21:03:24|2754.31
21:03:25|2752.57
21:03:25|2752.53
21:03:26|2751.61
21:03:26|2752.53
21:03:27|2753.31
21:03:28|2754.
21:03:29|2755.1
21:03:29|2756.29
21:03:30|2756.87
21:03:31|2757.48
21:03:32|2756.05
21:03:32|2755.07
21:03:32|2754.02
21:03:32|2753.75
21:03:33|2753.31
21:03:33|2752.55
21:03:34|2752.55
21:03:34|2752.55
21:03:35|2753.23
21:03:35|2752.44
21:03:36|2752.43
21:03:37|2753.93
21:03:37|2753.88
21:03:38|2753.08
21:03:38|2753.72
21:03:39|2753.48
21:03:39|2753.2
21:03:40|2751.53
21:03:41|2752.16
21:03:41|2754.13
21:03:42|2754.39
21:03:42|2754.14
21:03:43|2755.97
21:03:43|2756.67
21:03:44|2756.67
21:03:45|2756.04
21:03:45|2755.5
21:03:46|2753.56
21:03:46|2754.2
21:03:47|2753.94
21:03:48|2753.85
21:03:48|2753.85
21:03:48|2752.78
21:03:49|2753.12
21:03:49|2753.01
21:03:50|2754.02
21:03:50|2754.02
21:03:51|2753.82
21:03:51|2755.28
21:03:53|2756.75
21:03:53|2757.1
21:03:53|2757.61
21:03:54|2757.81
21:03:55|2757.81
21:03:55|2758.72
21:03:55|2758.7
21:03:56|2758.7
21:03:56|2756.3
21:03:57|2756.3
21:03:57|2755.59
21:03:58|2755.1
21:03:58|2754.65
21:03:59|2754.51
21:03:59|2754.51
21:04:00|2753.97
21:04:00|2753.02
21:04:01|2754.05
21:04:01|2754.15
21:04:03|2754.15
21:04:03|2753.13
21:04:03|2752.35
21:04:04|2752.2
21:04:04|2752.23
21:04:05|2752.23
21:04:06|2751.9
21:04:07|2752.86
21:04:08|2751.91
21:04:08|2751.73
21:04:14|2753.
21:04:14|2751.55
21:04:15|2751.55
21:04:16|2750.61
21:04:16|2751.02
21:04:17|2750.17
21:04:18|2750.
21:04:19|2748.07
21:04:19|2749.16
21:04:20|2747.35
21:04:20|2747.37
21:04:21|2745.32
21:04:22|2745.33
21:04:22|2746.82
21:04:23|2749.19
21:04:23|2748.13
21:04:24|2746.1
21:04:25|2746.45
21:04:26|2748.72
21:04:26|2748.72
21:04:27|2749.99
21:04:28|2749.96
21:04:29|2750.7
21:04:30|2751.35
21:04:31|2752.55
21:04:31|2753.98
21:04:32|2754.29
21:04:33|2755.22
21:04:33|2756.6
21:04:34|2754.95
21:04:34|2754.95
21:04:35|2755.23
21:04:36|2754.47
21:04:37|2752.88
21:04:37|2751.33
21:04:38|2751.84
21:04:39|2750.48
21:04:40|2751.33
21:04:40|2752.15
21:04:41|2751.57
21:04:41|2749.86
21:04:42|2750.35
21:04:42|2750.31
21:04:43|2749.08
21:04:43|2748.19
21:04:44|2748.72
21:04:45|2748.02
21:04:45|2748.72
21:04:45|2748.8
21:04:46|2747.52
21:04:46|2748.35
21:04:47|2748.1
21:04:47|2749.39
21:04:48|2749.35
21:04:48|2750.18
21:04:49|2748.62
21:04:49|2748.16
21:04:49|2748.16
21:04:50|2749.12
21:04:51|2749.57
21:04:51|2750.71
21:04:52|2750.7
21:04:52|2750.71
21:04:52|2750.7
21:04:53|2750.7
21:04:53|2750.7
21:04:54|2750.67
21:04:54|2749.73
21:04:55|2749.74
21:04:55|2750.73
21:04:56|2751.27
21:04:56|2750.
21:04:57|2749.25
21:04:57|2749.18
21:04:58|2749.29
21:04:58|2749.3
21:04:59|2749.3
21:05:00|2749.25
21:05:00|2749.28
21:05:01|2749.17
21:05:01|2747.49
21:05:02|2747.49
21:05:02|2747.58
21:05:03|2747.83
21:05:04|2746.01
21:05:04|2745.62
21:05:04|2745.57
21:05:05|2745.09
21:05:06|2744.8
21:05:07|2746.25
21:05:08|2746.44
21:05:09|2745.47
21:05:10|2742.68
21:05:11|2740.47
21:05:11|2740.53
21:05:12|2741.11
21:05:13|2740.55
21:05:14|2743.28
21:05:15|2741.61
21:05:15|2740.39
21:05:16|2741.62
21:05:17|2741.56
21:05:18|2741.36
21:05:19|2739.24
21:05:20|2741.36
21:05:20|2740.7
21:05:21|2741.3
21:05:21|2740.9
21:05:22|2740.91
21:05:23|2740.27
21:05:23|2740.
21:05:24|2738.3
21:05:25|2740.
21:05:25|2740.11
21:05:26|2739.26
21:05:27|2737.23
21:05:27|2738.
21:05:28|2737.12
21:05:29|2736.92
21:05:30|2737.33
21:05:31|2737.53
21:05:31|2738.33
21:05:31|2738.95
21:05:32|2737.26
21:05:32|2738.63
21:05:33|2737.47
21:05:33|2737.48
21:05:34|2738.38
21:05:35|2737.29
21:05:35|2738.74
21:05:36|2739.33
21:05:36|2739.29
21:05:36|2739.29
21:05:37|2739.29
21:05:38|2736.47
21:05:38|2735.98
21:05:39|2736.65
21:05:40|2736.49
21:05:40|2737.48
21:05:41|2738.31
21:05:41|2737.73
21:05:42|2737.73
21:05:43|2739.
21:05:43|2740.
21:05:44|2741.26
21:05:44|2739.67
21:05:45|2741.27
21:05:46|2740.75
21:05:46|2740.47
21:05:47|2740.73
21:05:48|2741.54
21:05:49|2741.86
21:05:49|2740.24
21:05:50|2740.25
21:05:50|2740.23
21:05:50|2738.1
21:05:51|2738.1
21:05:52|2738.1
21:05:52|2739.93
21:05:53|2739.93
21:05:54|2739.
21:05:54|2738.44
21:05:55|2737.89
21:05:55|2738.98
21:05:56|2738.49
21:05:56|2738.98
21:05:57|2738.98
21:05:58|2739.14
21:05:59|2738.79
21:06:00|2738.56
21:06:00|2737.51
21:06:01|2737.08
21:06:02|2738.
21:06:02|2738.51
21:06:03|2739.91
21:06:04|2741.34
21:06:05|2743.5
21:06:05|2745.83
21:06:06|2746.11
21:06:06|2745.89
21:06:07|2745.85
21:06:08|2745.87
21:06:09|2745.26
21:06:10|2744.08
21:06:11|2741.97
21:06:11|2741.87
21:06:12|2741.75
21:06:13|2739.96
21:06:13|2738.09
21:06:14|2738.58
21:06:14|2737.34
21:06:15|2735.49
21:06:16|2735.35
21:06:17|2737.81
21:06:18|2737.93
21:06:18|2739.24
21:06:19|2738.29
21:06:19|2738.07
21:06:20|2736.8
21:06:20|2737.05
21:06:21|2736.73
21:06:22|2736.73
21:06:22|2736.73
21:06:22|2736.71
21:06:23|2736.71
21:06:24|2736.44
21:06:24|2735.5
21:06:25|2737.73
21:06:25|2737.51
21:06:26|2738.13
21:06:27|2738.09
21:06:27|2735.51
21:06:28|2736.3
21:06:29|2735.49
21:06:29|2735.46
21:06:30|2736.29
21:06:30|2735.47
21:06:31|2736.25
21:06:32|2735.59
21:06:32|2736.44
21:06:33|2736.46
21:06:34|2739.38
21:06:34|2740.62
21:06:35|2740.63
21:06:35|2740.64
21:06:36|2740.63
21:06:36|2740.28
21:06:37|2740.27
21:06:37|2739.27
21:06:38|2739.27
21:06:38|2740.2
21:06:38|2740.16
21:06:39|2740.8
21:06:40|2740.64
21:06:40|2740.34
21:06:41|2740.15
21:06:42|2738.02
21:06:43|2736.08
21:06:43|2736.44
21:06:43|2736.44
21:06:44|2736.45
21:06:45|2734.77
21:06:45|2735.94
21:06:46|2735.01
21:06:46|2735.73
21:06:47|2735.02
21:06:47|2735.07
21:06:48|2735.81
21:06:49|2735.92
21:06:49|2737.37
21:06:49|2737.45
21:06:50|2736.62
21:06:50|2738.43
21:06:51|2737.81
21:06:51|2737.81
21:06:52|2737.45
21:06:52|2736.43
21:06:52|2736.72
21:06:53|2735.52
21:06:54|2735.75
21:06:54|2736.28
21:06:55|2735.79
21:06:56|2735.79
21:06:56|2735.79
21:06:57|2736.99
21:06:57|2736.99
21:06:58|2735.77
21:06:58|2734.84
21:06:59|2736.23
21:07:00|2736.62
21:07:00|2736.7
21:07:00|2736.7
21:07:01|2737.
21:07:01|2737.
21:07:02|2736.99
21:07:02|2736.99
21:07:03|2736.
21:07:03|2736.38
21:07:04|2736.36
21:07:04|2738.97
21:07:05|2737.98
21:07:06|2737.69
21:07:06|2737.92
21:07:07|2737.87
21:07:07|2737.87
21:07:07|2737.87
21:07:07|2737.87
21:07:08|2737.87
21:07:09|2734.43
21:07:10|2732.92
21:07:11|2736.17
21:07:12|2737.52
21:07:13|2736.74
21:07:13|2739.4
21:07:14|2741.38
21:07:15|2741.93
21:07:16|2743.91
21:07:16|2744.
21:07:18|2745.09
21:07:18|2747.01
21:07:18|2746.24
21:07:19|2747.57
21:07:20|2748.02
21:07:21|2748.23
21:07:21|2747.39
21:07:22|2748.53
21:07:23|2747.76
21:07:23|2748.6
21:07:24|2748.6
21:07:25|2748.09
21:07:25|2750.31
21:07:26|2750.83
21:07:26|2752.83
21:07:27|2753.09
21:07:28|2753.33
21:07:28|2753.33
21:07:29|2753.61
21:07:29|2753.13
21:07:30|2753.22
21:07:31|2753.63
21:07:31|2754.28
21:07:32|2753.35
21:07:33|2751.61
21:07:34|2749.97
21:07:34|2750.59
21:07:35|2753.
21:07:35|2753.62
21:07:36|2754.53
21:07:36|2751.91
21:07:37|2751.91
21:07:37|2750.62
21:07:38|2751.33
21:07:38|2748.81
21:07:39|2749.51
21:07:40|2749.05
21:07:40|2747.14
21:07:40|2746.09
21:07:41|2746.04
21:07:41|2746.
21:07:42|2746.62
21:07:43|2746.62
21:07:43|2748.06
21:07:44|2748.06
21:07:44|2748.63
21:07:45|2748.75
21:07:46|2745.13
21:07:46|2746.79
21:07:47|2748.19
21:07:48|2746.8
21:07:49|2747.25
21:07:49|2748.82
21:07:50|2748.75
21:07:50|2749.31
21:07:51|2749.6
21:07:51|2749.45
21:07:52|2748.62
21:07:53|2749.56
21:07:53|2749.45
21:07:54|2749.46
21:07:54|2750.22
21:07:55|2749.5
21:07:55|2750.99
21:07:55|2749.21
21:07:56|2749.58
21:07:57|2749.59
21:07:57|2750.67
21:07:58|2751.
21:07:59|2750.6
21:07:59|2750.62
21:07:59|2750.
21:08:00|2750.51
21:08:00|2750.51
21:08:00|2749.41
21:08:01|2749.41
21:08:02|2749.41
21:08:02|2748.64
21:08:02|2748.64
21:08:02|2749.01
21:08:03|2749.01
21:08:04|2746.65
21:08:04|2746.79
21:08:04|2746.18
21:08:04|2745.88
21:08:05|2745.88
21:08:06|2744.97
21:08:06|2745.84
21:08:07|2745.91
21:08:07|2743.38
21:08:08|2742.45
21:08:09|2743.54
21:08:10|2740.28
21:08:11|2740.24
21:08:12|2739.27
21:08:13|2739.21
21:08:14|2738.86
21:08:15|2740.25
21:08:16|2741.15
21:08:17|2740.94
21:08:17|2740.75
21:08:17|2741.25
21:08:18|2742.16
21:08:18|2743.2
21:08:19|2744.04
21:08:20|2743.3
21:08:20|2742.44
21:08:21|2743.25
21:08:22|2742.88
21:08:23|2741.25
21:08:23|2737.59
21:08:24|2737.06
21:08:25|2738.69
21:08:25|2737.47
21:08:26|2737.48
21:08:27|2736.7
21:08:28|2736.37
21:08:29|2735.71
21:08:29|2735.33
21:08:30|2733.19
21:08:30|2733.25
21:08:31|2732.38
21:08:32|2730.54
21:08:32|2731.26
21:08:32|2727.88
21:08:33|2727.88
21:08:34|2728.32
21:08:35|2729.4
21:08:35|2729.8
21:08:37|2732.66
21:08:38|2732.11
21:08:38|2733.92
21:08:39|2733.91
21:08:40|2734.99
21:08:40|2734.09
21:08:40|2734.57
21:08:41|2733.64
21:08:42|2731.27
21:08:42|2730.01
21:08:42|2730.05
21:08:43|2730.04
21:08:44|2730.05
21:08:44|2730.04
21:08:44|2731.16
21:08:45|2731.32
21:08:45|2731.32
21:08:46|2731.88
21:08:46|2731.4
21:08:46|2731.86
21:08:47|2731.59
21:08:47|2731.59
21:08:48|2731.88
21:08:48|2733.19
21:08:48|2733.19
21:08:49|2733.19
21:08:49|2730.63
21:08:50|2732.2
21:08:50|2732.13
21:08:51|2731.01
21:08:52|2728.02
21:08:52|2726.57
21:08:53|2727.62
21:08:53|2727.58
21:08:54|2726.69
21:08:54|2727.58
21:08:55|2726.61
21:08:55|2726.88
21:08:56|2726.62
21:08:58|2726.84
21:08:58|2726.82
21:08:58|2726.
21:08:59|2726.56
21:08:59|2725.2
21:09:00|2725.
21:09:01|2725.93
21:09:01|2725.03
21:09:02|2728.23
21:09:02|2728.21
21:09:02|2728.72
21:09:03|2728.03
21:09:04|2728.03
21:09:04|2727.07
21:09:05|2727.95
21:09:05|2727.95
21:09:06|2727.82
21:09:06|2727.98
21:09:07|2728.73
21:09:07|2726.55
21:09:08|2726.63
21:09:09|2725.81
21:09:09|2725.02
21:09:09|2725.57
21:09:10|2725.56
21:09:10|2724.62
21:09:12|2727.14
21:09:12|2727.11
21:09:13|2727.36
21:09:14|2726.75
21:09:15|2724.89
21:09:16|2724.88
21:09:17|2725.
21:09:17|2725.61
21:09:18|2725.56
21:09:19|2723.87
21:09:19|2726.1
21:09:20|2723.
21:09:21|2725.7
21:09:21|2725.
21:09:22|2725.7
21:09:23|2725.76
21:09:23|2726.94
21:09:24|2728.35
21:09:25|2727.36
21:09:26|2728.95
21:09:27|2729.58
21:09:27|2729.42
21:09:28|2729.3
21:09:28|2729.05
21:09:29|2727.71
21:09:30|2726.94
21:09:31|2726.94
21:09:31|2728.13
21:09:32|2728.78
21:09:32|2729.31
21:09:33|2729.31
21:09:33|2730.84
21:09:34|2729.62
21:09:34|2729.62
21:09:35|2730.7
21:09:35|2730.84
21:09:36|2731.59
21:09:36|2731.87
21:09:37|2731.92
21:09:37|2730.69
21:09:38|2731.13
21:09:39|2732.07
21:09:39|2730.91
21:09:40|2730.82
21:09:40|2728.65
21:09:41|2728.65
21:09:41|2728.19
21:09:42|2726.74
21:09:42|2726.74
21:09:43|2728.82
21:09:43|2729.99
21:09:44|2729.96
21:09:44|2729.96
21:09:45|2731.42
21:09:46|2731.42
21:09:46|2731.03
21:09:47|2731.06
21:09:47|2731.4
21:09:48|2729.96
21:09:48|2730.
21:09:49|2730.15
21:09:49|2730.14
21:09:50|2729.5
21:09:51|2726.94
21:09:52|2729.21
21:09:53|2728.44
21:09:53|2728.79
21:09:53|2729.
21:09:54|2728.46
21:09:55|2728.99
21:09:55|2728.99
21:09:56|2729.77
21:09:56|2730.15
21:09:57|2730.15
21:09:57|2731.42
21:09:58|2731.31
21:09:59|2729.82
21:09:59|2729.83
21:09:59|2729.83
21:10:01|2731.
21:10:01|2730.99
21:10:01|2730.99
21:10:02|2730.99
21:10:02|2728.96
21:10:03|2729.07
21:10:03|2727.72
21:10:03|2727.73
21:10:04|2726.29
21:10:05|2727.43
21:10:05|2725.95
21:10:05|2726.72
21:10:06|2727.96
21:10:07|2727.93
21:10:07|2728.16
21:10:07|2728.16
21:10:08|2728.34
21:10:09|2728.16
21:10:09|2730.02
21:10:10|2730.99
21:10:10|2731.72
21:10:11|2731.57
21:10:12|2732.37
21:10:13|2734.34
21:10:14|2734.69
21:10:15|2736.21
21:10:16|2736.21
21:10:17|2736.74
21:10:17|2736.52
21:10:18|2735.12
21:10:19|2736.34
21:10:19|2736.49
21:10:20|2738.62
21:10:20|2738.73
21:10:21|2740.
21:10:22|2741.17
21:10:23|2740.81
21:10:23|2739.01
21:10:24|2739.05
21:10:25|2741.08
21:10:26|2740.13
21:10:27|2739.48
21:10:27|2739.6
21:10:28|2741.08
21:10:28|2741.48
21:10:29|2742.85
21:10:30|2742.63
21:10:30|2741.9
21:10:31|2742.7
21:10:32|2741.32
21:10:32|2741.38
21:10:33|2741.37
21:10:34|2741.41
21:10:34|2741.41
21:10:34|2741.31
21:10:35|2739.72
21:10:36|2742.81
21:10:36|2741.45
21:10:37|2740.45
21:10:38|2738.66
21:10:39|2737.63
21:10:39|2737.59
21:10:40|2736.93
21:10:41|2736.9
21:10:41|2736.9
21:10:43|2735.08
21:10:43|2734.77
21:10:44|2733.96
21:10:44|2734.05
21:10:45|2733.97
21:10:45|2733.97
21:10:46|2733.97
21:10:47|2733.52
21:10:47|2733.25
21:10:48|2732.89
21:10:48|2733.88
21:10:48|2734.66
21:10:49|2735.9
21:10:49|2737.15
21:10:50|2737.58
21:10:51|2737.58
21:10:52|2737.46
21:10:52|2738.99
21:10:53|2738.74
21:10:53|2738.66
21:10:54|2737.83
21:10:55|2742.54
21:10:55|2742.83
21:10:56|2742.04
21:10:57|2742.9
21:10:57|2744.15
21:10:57|2745.
21:10:58|2744.71
21:10:58|2745.06
21:10:59|2745.06
21:10:59|2743.58
21:11:00|2744.33
21:11:00|2743.76
21:11:01|2744.57
21:11:01|2745.3
21:11:01|2745.52
21:11:02|2744.48
21:11:02|2744.89
21:11:03|2744.89
21:11:03|2744.91
21:11:04|2744.71
21:11:04|2745.51
21:11:05|2744.74
21:11:05|2745.23
21:11:06|2745.22
21:11:06|2746.74
21:11:07|2746.7
21:11:07|2748.93
21:11:07|2748.6
21:11:08|2748.61
21:11:08|2748.6
21:11:09|2748.61
21:11:09|2747.47
21:11:10|2747.45
21:11:10|2747.26
21:11:11|2746.44
21:11:11|2745.98
21:11:12|2745.98
21:11:13|2746.02
21:11:15|2747.18
21:11:16|2745.02
21:11:17|2743.89
21:11:18|2743.08
21:11:19|2741.3
21:11:20|2741.07
21:11:21|2738.64
21:11:22|2738.56
21:11:23|2736.68
21:11:23|2736.16
21:11:24|2736.23
21:11:24|2735.97
21:11:25|2736.25
21:11:26|2734.67
21:11:26|2735.64
21:11:27|2736.66
21:11:28|2738.15
21:11:28|2738.14
21:11:29|2736.51
21:11:30|2736.46
21:11:30|2735.13
21:11:31|2734.02
21:11:32|2734.79
21:11:32|2735.31
21:11:32|2735.31
21:11:33|2735.33
21:11:34|2735.32
21:11:35|2736.45
21:11:36|2734.14
21:11:37|2733.62
21:11:37|2735.32
21:11:38|2734.95
21:11:38|2736.2
21:11:39|2738.27
21:11:40|2736.37
21:11:40|2736.37
21:11:41|2736.96
21:11:42|2736.94
21:11:42|2736.9
21:11:43|2737.66
21:11:43|2738.63
21:11:44|2739.26
21:11:44|2740.24
21:11:45|2740.77
21:11:46|2740.92
21:11:46|2741.46
21:11:47|2741.91
21:11:47|2742.21
21:11:48|2742.63
21:11:48|2742.78
21:11:49|2743.57
21:11:49|2742.79
21:11:49|2742.15
21:11:50|2741.95
21:11:51|2741.96
21:11:51|2741.95
21:11:52|2742.5
21:11:52|2742.09
21:11:53|2741.29
21:11:53|2740.3
21:11:54|2738.88
21:11:54|2738.88
21:11:54|2739.04
21:11:55|2739.87
21:11:56|2739.86
21:11:56|2740.96
21:11:57|2740.96
21:11:57|2740.96
21:11:58|2740.96
21:11:58|2741.96
21:11:59|2741.96
21:11:59|2741.18
21:12:00|2740.3
21:12:00|2740.3
21:12:01|2738.87
21:12:01|2738.59
21:12:02|2736.87
21:12:03|2736.21
21:12:03|2735.16
21:12:03|2735.06
21:12:04|2735.37
21:12:05|2734.55
21:12:05|2735.41
21:12:06|2734.34
21:12:06|2735.
21:12:07|2734.44
21:12:07|2733.46
21:12:08|2734.73
21:12:08|2734.52
21:12:09|2734.52
21:12:10|2733.96
21:12:10|2734.02
21:12:11|2733.7
21:12:11|2733.7
21:12:12|2734.33
21:12:12|2735.02
21:12:13|2735.02
21:12:14|2735.98
21:12:15|2737.23
21:12:16|2738.01
21:12:17|2739.7
21:12:17|2739.69
21:12:18|2739.13
21:12:19|2739.65
21:12:19|2739.88
21:12:20|2739.85
21:12:20|2739.85
21:12:21|2740.23
21:12:22|2741.
21:12:22|2741.92
21:12:23|2741.91
21:12:24|2741.24
21:12:24|2740.72
21:12:25|2741.24
21:12:26|2741.74
21:12:27|2739.44
21:12:28|2737.83
21:12:29|2737.
21:12:30|2737.86
21:12:30|2737.86
21:12:31|2737.85
21:12:31|2737.85
21:12:32|2737.85
21:12:32|2737.91
21:12:33|2738.07
21:12:33|2738.83
21:12:34|2739.89
21:12:35|2742.18
21:12:35|2741.2
21:12:36|2740.9
21:12:37|2740.9
21:12:37|2739.98
21:12:38|2739.69
21:12:38|2738.02
21:12:39|2738.02
21:12:39|2738.02
21:12:40|2738.03
21:12:40|2738.03
21:12:41|2736.57
21:12:41|2736.47
21:12:42|2736.2
21:12:43|2736.31
21:12:43|2737.26
21:12:44|2738.25
21:12:45|2738.25
21:12:45|2735.37
21:12:46|2734.55
21:12:46|2734.34
21:12:47|2737.95
21:12:48|2735.87
21:12:48|2735.67
21:12:49|2734.56
21:12:49|2734.55
21:12:49|2733.95
21:12:50|2733.95
21:12:51|2734.56
21:12:51|2733.99
21:12:51|2733.01
21:12:52|2733.
21:12:52|2733.
21:12:53|2733.82
21:12:53|2733.89
21:12:54|2732.69
21:12:54|2732.62
21:12:54|2732.
21:12:55|2731.28
21:12:56|2732.07
21:12:57|2732.17
21:12:57|2732.13
21:12:58|2732.69
21:12:58|2733.52
21:12:59|2733.52
21:13:00|2733.52
21:13:00|2733.52
21:13:00|2733.52
21:13:01|2731.88
21:13:02|2731.84
21:13:03|2731.47
21:13:03|2731.11
21:13:03|2731.11
21:13:04|2728.73
21:13:04|2729.82
21:13:04|2730.48
21:13:05|2729.77
21:13:05|2728.83
21:13:06|2728.83
21:13:07|2728.83
21:13:07|2729.13
21:13:08|2729.13
21:13:08|2729.13
21:13:09|2728.14
21:13:09|2728.15
21:13:10|2728.15
21:13:10|2729.61
21:13:11|2728.88
21:13:11|2728.75
21:13:12|2729.19
21:13:12|2730.
21:13:13|2730.49
21:13:13|2730.67
21:13:14|2731.19
21:13:15|2732.31
21:13:17|2734.06
21:13:17|2734.08
21:13:18|2734.25
21:13:19|2732.22
21:13:19|2731.47
21:13:20|2729.22
21:13:21|2727.88
21:13:22|2727.31
21:13:23|2727.28
21:13:24|2728.48
21:13:25|2727.56
21:13:26|2726.38
21:13:27|2725.86
21:13:28|2725.09
21:13:29|2725.49
21:13:29|2726.55
21:13:30|2727.25
21:13:31|2727.31
21:13:31|2727.9
21:13:32|2727.54
21:13:32|2727.38
21:13:33|2727.77
21:13:33|2727.77
21:13:34|2727.55
21:13:34|2727.55
21:13:34|2727.37
21:13:35|2727.51
21:13:35|2726.51
21:13:36|2726.51
21:13:37|2725.05
21:13:38|2725.52
21:13:38|2726.84
21:13:38|2725.49
21:13:39|2725.57
21:13:40|2725.27
21:13:41|2724.02
21:13:41|2724.17
21:13:41|2727.02
21:13:43|2725.67
21:13:43|2725.67
21:13:44|2724.67
21:13:44|2725.9
21:13:45|2725.42
21:13:45|2723.38
21:13:46|2723.38
21:13:46|2723.9
21:13:47|2724.01
21:13:48|2723.88
21:13:48|2721.32
21:13:48|2721.37
21:13:49|2722.81
21:13:49|2722.56
21:13:49|2722.23
21:13:50|2722.62
21:13:50|2721.69
21:13:51|2721.21
21:13:51|2721.2
21:13:52|2721.06
21:13:52|2720.56
21:13:53|2721.2
21:13:53|2721.2
21:13:54|2720.48
21:13:54|2720.98
21:13:55|2722.19
21:13:56|2722.37
21:13:56|2722.73
21:13:57|2720.7
21:13:58|2720.7
21:13:59|2723.2
21:14:00|2721.89
21:14:01|2722.86
21:14:01|2725.35
21:14:02|2725.7
21:14:03|2725.41
21:14:03|2725.82
21:14:03|2727.46
21:14:04|2727.57
21:14:04|2726.82
21:14:04|2727.71
21:14:05|2727.55
21:14:05|2727.7
21:14:06|2725.81
21:14:06|2725.68
21:14:07|2725.29
21:14:07|2725.29
21:14:08|2723.95
21:14:09|2723.95
21:14:09|2723.94
21:14:09|2722.95
21:14:10|2722.95
21:14:11|2724.09
21:14:11|2722.22
21:14:12|2723.1
21:14:12|2722.84
21:14:13|2722.33
21:14:13|2722.41
21:14:14|2723.32
21:14:14|2723.32
21:14:14|2722.38
21:14:15|2722.49
21:14:16|2722.66
21:14:17|2722.54
21:14:18|2722.85
21:14:20|2722.54
21:14:20|2724.33
21:14:21|2724.9
21:14:22|2725.51
21:14:23|2724.17
21:14:24|2723.32
21:14:25|2723.32
21:14:25|2723.32
21:14:26|2724.56
21:14:26|2725.37
21:14:27|2725.62
21:14:28|2723.36
21:14:29|2724.42
21:14:29|2724.11
21:14:30|2724.11
21:14:31|2723.47
21:14:31|2723.01
21:14:33|2724.7
21:14:33|2726.65
21:14:34|2725.01
21:14:35|2724.06
21:14:36|2723.75
21:14:36|2723.69
21:14:37|2723.7
21:14:38|2723.8
21:14:38|2724.75
21:14:39|2724.75
21:14:39|2724.75
21:14:40|2724.36
21:14:41|2724.36
21:14:41|2725.44
21:14:42|2725.44
21:14:42|2725.45
21:14:43|2725.09
21:14:43|2725.17
21:14:44|2725.17
21:14:44|2725.17
21:14:45|2724.38
21:14:45|2724.38
21:14:46|2724.39
21:14:47|2724.27
21:14:47|2725.36
21:14:48|2724.9
21:14:48|2724.91
21:14:49|2725.51
21:14:49|2725.47
21:14:50|2725.47
21:14:51|2725.47
21:14:51|2726.4
21:14:51|2725.47
21:14:52|2725.47
21:14:53|2726.06
21:14:53|2725.43
21:14:54|2724.26
21:14:54|2724.68
21:14:55|2724.68
21:14:56|2723.09
21:14:56|2723.28
21:14:57|2723.03
21:14:57|2723.12
21:14:57|2723.21
21:14:58|2723.95
21:14:58|2723.3
21:14:59|2723.91
21:14:59|2723.31
21:15:00|2724.
21:15:01|2723.99
21:15:01|2723.99
21:15:01|2723.66
21:15:02|2723.89
21:15:02|2723.89
21:15:03|2724.65
21:15:04|2727.91
21:15:04|2727.16
21:15:05|2727.99
21:15:05|2728.21
21:15:06|2728.22
21:15:06|2728.49
21:15:07|2729.76
21:15:07|2730.4
21:15:08|2730.74
21:15:08|2730.74
21:15:08|2730.74
21:15:09|2731.4
21:15:10|2731.84
21:15:10|2733.35
21:15:10|2733.35
21:15:11|2734.02
21:15:11|2734.03
21:15:11|2735.11
21:15:12|2735.11
21:15:12|2735.54
21:15:13|2735.77
21:15:13|2736.2
21:15:14|2735.99
21:15:14|2737.96
21:15:14|2738.06
21:15:15|2736.98
21:15:15|2736.71
21:15:15|2737.67
21:15:16|2736.79
21:15:17|2737.34
21:15:18|2736.3
21:15:19|2736.62
21:15:20|2734.64
21:15:21|2733.61
21:15:22|2732.46
21:15:23|2730.13
21:15:24|2728.58
21:15:24|2727.95
21:15:25|2726.96
21:15:25|2724.98
21:15:26|2725.19
21:15:27|2726.05
21:15:28|2723.87
21:15:29|2725.47
21:15:30|2725.9
21:15:31|2724.
21:15:31|2725.04
21:15:32|2724.68
21:15:32|2725.
21:15:33|2725.
21:15:34|2722.66
21:15:34|2723.11
21:15:35|2723.15
21:15:35|2723.13
21:15:36|2722.42
21:15:37|2722.09
21:15:38|2723.25
21:15:38|2723.28
21:15:39|2723.28
21:15:39|2725.11
21:15:40|2724.36
21:15:41|2724.36
21:15:42|2724.4
21:15:42|2723.37
21:15:43|2723.37
21:15:43|2723.42
21:15:44|2722.67
21:15:44|2723.28
21:15:45|2722.42
21:15:46|2721.74
21:15:46|2722.42
21:15:47|2722.66
21:15:47|2722.68
21:15:48|2723.52
21:15:48|2723.45
21:15:49|2723.48
21:15:49|2723.45
21:15:50|2722.63
21:15:50|2723.21
21:15:51|2722.63
21:15:51|2721.59
21:15:52|2721.74
21:15:52|2721.61
21:15:53|2721.18
21:15:53|2721.02
21:15:54|2721.18
21:15:54|2721.13
21:15:55|2722.2
21:15:56|2720.25
21:15:56|2720.03
21:15:57|2719.34
21:15:57|2720.24
21:15:58|2721.73
21:15:59|2721.92
21:15:59|2721.83
21:15:59|2719.01
21:16:00|2718.43
21:16:00|2720.78
21:16:01|2722.16
21:16:01|2724.05
21:16:02|2722.47
21:16:02|2724.09
21:16:03|2724.35
21:16:04|2724.33
21:16:04|2723.71
21:16:06|2722.24
21:16:06|2720.83
21:16:07|2721.17
21:16:08|2720.81
21:16:08|2718.76
21:16:08|2718.8
21:16:08|2718.81
21:16:09|2719.33
21:16:09|2718.83
21:16:10|2718.17
21:16:10|2718.8
21:16:11|2721.74
21:16:11|2720.37
21:16:11|2719.62
21:16:12|2718.86
21:16:12|2718.67
21:16:13|2719.58
21:16:13|2718.4
21:16:14|2717.64
21:16:15|2717.62
21:16:15|2718.85
21:16:16|2717.28
21:16:16|2717.88
21:16:17|2717.3
21:16:18|2719.14
21:16:19|2719.26
21:16:20|2719.36
21:16:22|2719.87
21:16:23|2718.85
21:16:24|2718.85
21:16:24|2719.71
21:16:25|2719.77
21:16:26|2718.67
21:16:26|2718.77
21:16:26|2719.01
21:16:27|2717.16
21:16:29|2716.16
21:16:29|2716.84
21:16:30|2716.01
21:16:31|2715.62
21:16:32|2715.
21:16:32|2715.6
21:16:33|2715.64
21:16:33|2716.2
21:16:34|2716.01
21:16:40|2723.68
21:16:41|2724.55
21:16:41|2725.05
21:16:42|2726.86
21:16:42|2726.86
21:16:43|2725.91
21:16:44|2724.96
21:16:44|2724.95
21:16:45|2725.62
21:16:46|2724.95
21:16:47|2725.11
21:16:48|2723.85
21:16:48|2721.24
21:16:49|2721.1
21:16:49|2720.47
21:16:50|2720.06
21:16:50|2719.33
21:16:51|2718.97
21:16:52|2718.4
21:16:53|2716.76
21:16:53|2716.3
21:16:54|2716.06
21:16:55|2714.68
21:16:55|2714.63
21:16:56|2714.13
21:16:56|2713.39
21:16:57|2714.04
21:16:58|2714.56
21:16:58|2714.05
21:16:58|2713.7
21:16:59|2714.07
21:16:59|2714.67
21:17:00|2714.58
21:17:01|2714.51
21:17:02|2714.34
21:17:02|2714.03
21:17:03|2714.6
21:17:03|2714.61
21:17:04|2714.6
21:17:05|2713.33
21:17:06|2714.84
21:17:06|2714.2
21:17:07|2713.03
21:17:08|2714.02
21:17:08|2714.02
21:17:09|2714.94
21:17:10|2715.67
21:17:10|2715.28
21:17:10|2715.02
21:17:11|2714.12
21:17:11|2715.
21:17:11|2714.87
21:17:12|2712.62
21:17:13|2712.41
21:17:13|2712.4
21:17:14|2713.63
21:17:14|2713.71
21:17:15|2713.71
21:17:15|2713.9
21:17:16|2714.17
21:17:16|2714.36
21:17:17|2714.35
21:17:17|2714.87
21:17:17|2715.01
21:17:18|2715.01
21:17:19|2714.97
21:17:20|2714.38
21:17:22|2714.17
21:17:23|2712.92
21:17:24|2713.16
21:17:25|2713.79
21:17:25|2714.56
21:17:26|2713.78
21:17:27|2712.43
21:17:28|2713.11
21:17:28|2712.5
21:17:29|2712.5
21:17:29|2711.34
21:17:30|2712.23
21:17:31|2712.23
21:17:31|2712.
21:17:32|2711.84
21:17:33|2711.21
21:17:34|2711.2
21:17:35|2714.82
21:17:35|2712.91
21:17:37|2711.72
21:17:37|2712.68
21:17:37|2711.57
21:17:38|2712.74
21:17:39|2711.56
21:17:39|2711.8
21:17:40|2712.89
21:17:41|2714.02
21:17:41|2714.02
21:17:42|2715.19
21:17:43|2717.48
21:17:43|2717.77
21:17:44|2718.56
21:17:44|2718.57
21:17:45|2719.84
21:17:45|2720.75
21:17:46|2720.93
21:17:46|2720.95
21:17:47|2723.14
21:17:47|2722.12
21:17:48|2722.41
21:17:48|2722.41
21:17:49|2722.1
21:17:50|2721.88
21:17:50|2725.3
21:17:51|2723.5
21:17:51|2723.46
21:17:52|2722.32
21:17:52|2720.47
21:17:53|2720.99
21:17:53|2720.02
21:17:55|2717.17
21:17:55|2715.69
21:17:56|2714.77
21:17:56|2711.06
21:17:57|2711.71
21:17:57|2714.54
21:17:58|2713.44
21:17:59|2713.44
21:18:00|2711.54
21:18:00|2709.33
21:18:01|2712.03
21:18:01|2712.59
21:18:02|2712.93
21:18:02|2712.84
21:18:03|2712.43
21:18:03|2713.82
21:18:04|2715.11
21:18:04|2717.74
21:18:05|2717.18
21:18:05|2716.66
21:18:05|2716.84
21:18:06|2715.31
21:18:07|2714.16
21:18:07|2714.14
21:18:08|2714.31
21:18:08|2714.24
21:18:09|2712.77
21:18:10|2713.41
21:18:10|2713.4
21:18:11|2711.96
21:18:11|2714.1
21:18:12|2713.22
21:18:12|2712.71
21:18:13|2711.84
21:18:13|2711.61
21:18:13|2712.78
21:18:14|2711.59
21:18:14|2710.58
21:18:15|2711.44
21:18:15|2712.1
21:18:16|2713.7
21:18:16|2713.37
21:18:17|2712.41
21:18:18|2714.01
21:18:18|2713.76
21:18:18|2708.79
21:18:19|2708.71
21:18:20|2713.7
21:18:21|2712.65
21:18:23|2713.73
21:18:23|2714.83
21:18:24|2710.27
21:18:25|2711.57
21:18:26|2715.17
21:18:27|2714.15
21:18:27|2713.38
21:18:28|2712.87
21:18:28|2712.74
21:18:29|2709.75
21:18:30|2709.32
21:18:31|2709.48
21:18:31|2708.73
21:18:32|2708.66
21:18:32|2708.89
21:18:33|2708.57
21:18:34|2707.
21:18:34|2706.89
21:18:35|2706.89
21:18:35|2706.85
21:18:36|2706.87
21:18:36|2706.86
21:18:37|2706.01
21:18:38|2706.85
21:18:39|2704.
21:18:39|2704.
21:18:40|2703.18
21:18:40|2703.02
21:18:41|2702.
21:18:41|2703.41
21:18:42|2701.
21:18:43|2702.03
21:18:44|2702.07
21:18:44|2701.48
21:18:45|2703.8
21:18:46|2703.84
21:18:47|2703.31
21:18:47|2702.82
21:18:47|2701.
21:18:48|2703.1
21:18:48|2705.34
21:18:49|2703.93
21:18:49|2703.8
21:18:49|2703.9
21:18:50|2703.8
21:18:51|2705.07
21:18:51|2703.06
21:18:52|2703.49
21:18:53|2705.32
21:18:53|2706.49
21:18:54|2709.67
21:18:55|2709.78
21:18:55|2709.17
21:18:56|2712.5
21:18:57|2710.46
21:18:57|2711.97
21:18:58|2711.83
21:18:59|2710.49
21:19:00|2711.82
21:19:00|2713.1
21:19:01|2711.37
21:19:01|2712.87
21:19:02|2712.43
21:19:02|2713.58
21:19:02|2714.17
21:19:03|2712.74
21:19:03|2712.55
21:19:04|2712.91
21:19:04|2712.5
21:19:04|2711.54
21:19:05|2711.54
21:19:06|2710.4
21:19:06|2711.67
21:19:06|2712.51
21:19:07|2710.07
21:19:07|2707.22
21:19:08|2706.29
21:19:08|2706.28
21:19:09|2705.62
21:19:09|2705.63
21:19:10|2702.73
21:19:10|2703.76
21:19:11|2704.9
21:19:11|2704.51
21:19:12|2702.56
21:19:12|2701.38
21:19:13|2702.22
21:19:13|2701.04
21:19:14|2701.
21:19:14|2700.
21:19:15|2700.97
21:19:15|2700.67
21:19:17|2700.
21:19:17|2700.
21:19:18|2700.
21:19:18|2700.
21:19:19|2700.
21:19:19|2698.36
21:19:20|2696.3
21:19:21|2695.71
21:19:22|2696.46
21:19:23|2699.07
21:19:24|2695.5
21:19:26|2693.63
21:19:27|2694.64
21:19:28|2693.97
21:19:29|2694.27
21:19:30|2694.73
21:19:30|2693.41
21:19:31|2692.76
21:19:32|2691.
21:19:33|2690.
21:19:33|2689.13
21:19:34|2687.5
21:19:34|2686.35
21:19:35|2684.68
21:19:36|2684.6
21:19:37|2682.07
21:19:37|2683.03
21:19:38|2684.51
21:19:39|2684.23
21:19:39|2684.02
21:19:40|2680.01
21:19:41|2681.88
21:19:42|2678.55
21:19:43|2676.03
21:19:43|2676.24
21:19:43|2678.18
21:19:44|2679.17
21:19:45|2676.48
21:19:45|2675.1
21:19:46|2674.48
21:19:46|2671.55
21:19:47|2673.38
21:19:47|2673.24
21:19:48|2676.74
21:19:49|2675.09
21:19:49|2677.39
21:19:50|2677.38
21:19:50|2677.38
21:19:51|2677.25
21:19:52|2671.71
21:19:52|2671.13
21:19:53|2674.33
21:19:54|2672.56
21:19:55|2668.36
21:19:56|2666.66
21:19:57|2667.83
21:19:57|2666.88
21:19:58|2667.06
21:19:59|2667.66
21:19:59|2663.56
21:20:00|2663.11
21:20:01|2664.63
21:20:02|2662.68
21:20:02|2662.83
21:20:03|2664.56
21:20:03|2663.38
21:20:04|2660.5
21:20:04|2661.27
21:20:05|2660.
21:20:05|2659.71
21:20:06|2657.63
21:20:07|2657.69
21:20:07|2657.55
21:20:08|2655.23
21:20:09|2654.07
21:20:09|2656.7
21:20:10|2653.32
21:20:10|2653.11
21:20:11|2653.16
21:20:11|2653.17
21:20:12|2653.96
21:20:12|2652.18
21:20:12|2653.91
21:20:13|2652.79
21:20:13|2653.19
21:20:14|2656.54
21:20:15|2654.88
21:20:16|2660.37
21:20:16|2660.5
21:20:16|2662.79
21:20:17|2665.
21:20:17|2663.51
21:20:18|2663.64
21:20:18|2668.22
21:20:19|2666.9
21:20:19|2656.4
21:20:19|2667.7
21:20:20|2669.58
21:20:20|2669.33
21:20:21|2672.2
21:20:22|2668.83
21:20:23|2667.06
21:20:24|2672.24
21:20:24|2671.49
21:20:26|2672.4
21:20:27|2670.12
21:20:27|2665.73
21:20:28|2669.6
21:20:29|2668.
21:20:29|2667.06
21:20:30|2670.58
21:20:31|2672.29
21:20:32|2673.79
21:20:32|2678.18
21:20:33|2675.56
21:20:34|2679.85
21:20:34|2681.02
21:20:34|2683.91
21:20:35|2685.27
21:20:36|2685.21
21:20:36|2687.74
21:20:37|2688.91
21:20:37|2689.86
21:20:38|2688.03
21:20:38|2689.7
21:20:39|2696.36
21:20:41|2695.51
21:20:41|2695.94
21:20:42|2693.43
21:20:43|2691.35
21:20:43|2691.15
21:20:44|2693.43
21:20:46|2696.39
21:20:46|2697.73
21:20:46|2698.99
21:20:47|2698.52
21:20:47|2700.
21:20:48|2699.87
21:20:49|2702.71
21:20:49|2700.64
21:20:50|2700.65
21:20:50|2700.67
21:20:50|2703.57
21:20:51|2702.61
21:20:51|2704.38
21:20:53|2707.6
21:20:54|2717.11
21:20:55|2714.91
21:20:55|2714.3
21:20:56|2717.64
21:20:56|2720.
21:20:57|2719.26
21:20:58|2717.11
21:20:59|2720.15
21:20:59|2719.58
21:21:00|2722.87
21:21:00|2723.58
21:21:01|2723.75
21:21:01|2724.88
21:21:01|2725.94
21:21:02|2725.93
21:21:02|2725.92
21:21:03|2727.39
21:21:03|2727.68
21:21:04|2730.91
21:21:05|2730.56
21:21:05|2732.11
21:21:06|2732.45
21:21:06|2735.6
21:21:07|2736.42
21:21:08|2733.16
21:21:09|2734.53
21:21:09|2736.96
21:21:09|2736.38
21:21:11|2737.55
21:21:12|2742.38
21:21:13|2743.08
21:21:13|2741.18
21:21:14|2738.52
21:21:14|2737.23
21:21:15|2740.68
21:21:15|2743.84
21:21:16|2743.22
21:21:17|2740.21
21:21:17|2743.6
21:21:17|2743.47
21:21:18|2743.07
21:21:18|2742.76
21:21:19|2742.95
21:21:19|2746.48
21:21:20|2744.48
21:21:21|2745.23
21:21:21|2747.22
21:21:22|2748.39
21:21:23|2752.09
21:21:24|2752.97
21:21:25|2751.77
21:21:26|2748.74
21:21:27|2747.01
21:21:28|2743.69
21:21:29|2743.83
21:21:30|2739.17
21:21:31|2732.25
21:21:32|2729.97
21:21:33|2729.96
21:21:33|2727.1
21:21:35|2724.12
21:21:35|2720.73
21:21:36|2720.72
21:21:36|2725.16
21:21:37|2728.51
21:21:38|2728.49
21:21:38|2730.91
21:21:39|2730.51
21:21:40|2725.89
21:21:41|2728.23
21:21:41|2733.9
21:21:42|2738.15
21:21:42|2735.29
21:21:43|2735.86
21:21:44|2731.45
21:21:44|2732.66
21:21:44|2732.69
21:21:45|2733.36
21:21:45|2734.29
21:21:45|2734.31
21:21:46|2736.1
21:21:46|2736.09
21:21:47|2734.51
21:21:48|2732.16
21:21:48|2733.79
21:21:49|2731.87
21:21:49|2733.
21:21:50|2732.2
21:21:50|2731.3
21:21:51|2728.28
21:21:52|2729.91
21:21:52|2727.61
21:21:53|2728.63
21:21:53|2726.18
21:21:54|2724.46
21:21:54|2720.16
21:21:55|2724.06
21:21:55|2721.1
21:21:56|2723.52
21:21:56|2724.81
21:21:57|2722.93
21:21:58|2722.85
21:21:58|2722.72
21:21:59|2724.1
21:21:59|2723.98
21:22:00|2722.51
21:22:01|2719.56
21:22:01|2719.55
21:22:02|2718.53
21:22:02|2717.61
21:22:03|2719.27
21:22:03|2718.09
21:22:04|2720.97
21:22:05|2720.31
21:22:05|2718.54
21:22:06|2717.6
21:22:06|2718.28
21:22:07|2716.9
21:22:07|2718.19
21:22:07|2720.66
21:22:08|2718.19
21:22:08|2715.99
21:22:09|2712.65
21:22:10|2714.25
21:22:10|2712.71
21:22:10|2715.07
21:22:10|2717.15
21:22:11|2717.51
21:22:12|2717.64
21:22:12|2716.26
21:22:13|2715.39
21:22:13|2713.48
21:22:13|2713.73
21:22:14|2715.45
21:22:14|2714.55
21:22:15|2713.18
21:22:15|2713.21
21:22:15|2712.36
21:22:16|2713.7
21:22:17|2715.94
21:22:17|2716.89
21:22:18|2712.28
21:22:18|2715.12
21:22:19|2715.12
21:22:20|2714.42
21:22:20|2713.12
21:22:21|2715.48
21:22:21|2717.56
21:22:22|2715.29
21:22:22|2719.63
21:22:24|2718.18
21:22:25|2717.28
21:22:26|2717.95
21:22:28|2714.
21:22:28|2714.02
21:22:29|2716.22
21:22:30|2715.08
21:22:30|2715.06
21:22:31|2713.98
21:22:32|2714.9
21:22:33|2715.16
21:22:33|2712.65
21:22:34|2720.47
21:22:35|2720.15
21:22:36|2719.47
21:22:37|2720.07
21:22:38|2723.15
21:22:38|2722.52
21:22:39|2723.72
21:22:39|2721.64
21:22:40|2723.88
21:22:41|2722.95
21:22:42|2724.25
21:22:43|2724.76
21:22:43|2727.4
21:22:44|2726.44
21:22:45|2725.81
21:22:45|2728.21
21:22:46|2728.48
21:22:46|2729.26
21:22:47|2729.84
21:22:48|2726.56
21:22:48|2727.86
21:22:49|2727.32
21:22:49|2727.86
21:22:49|2728.76
21:22:50|2727.37
21:22:51|2728.75
21:22:52|2729.74
21:22:52|2729.74
21:22:52|2729.71
21:22:53|2728.17
21:22:53|2729.3
21:22:55|2730.24
21:22:55|2729.12
21:22:56|2731.15
21:22:57|2732.14
21:22:57|2733.48
21:22:58|2733.94
21:22:58|2732.74
21:22:59|2734.15
21:23:00|2734.26
21:23:00|2735.71
21:23:00|2736.37
21:23:01|2736.37
21:23:01|2736.37
21:23:02|2737.42
21:23:03|2741.11
21:23:03|2743.18
21:23:04|2744.08
21:23:04|2745.5
21:23:05|2746.14
21:23:05|2744.75
21:23:06|2746.48
21:23:06|2746.46
21:23:06|2746.28
21:23:07|2745.91
21:23:07|2749.44
21:23:08|2747.96
21:23:09|2747.85
21:23:09|2750.99
21:23:10|2750.78
21:23:10|2748.5
21:23:11|2750.25
21:23:11|2751.75
21:23:12|2755.16
21:23:12|2757.15
21:23:12|2756.09
21:23:13|2754.11
21:23:13|2758.12
21:23:13|2758.12
21:23:14|2758.08
21:23:14|2758.82
21:23:15|2759.4
21:23:15|2760.82
21:23:16|2755.5
21:23:16|2758.34
21:23:17|2759.02
21:23:17|2761.21
21:23:18|2758.1
21:23:19|2760.27
21:23:19|2757.73
21:23:20|2757.63
21:23:20|2757.71
21:23:21|2757.31
21:23:21|2756.71
21:23:22|2754.72
21:23:22|2755.56
21:23:23|2755.46
21:23:23|2755.74
21:23:24|2756.4
21:23:25|2756.7
21:23:26|2755.34
21:23:27|2755.17
21:23:28|2755.53
21:23:28|2759.26
21:23:29|2758.48
21:23:29|2759.08
21:23:31|2760.7
21:23:31|2759.78
21:23:32|2760.67
21:23:33|2759.79
21:23:33|2760.9
21:23:34|2762.38
21:23:34|2760.94
21:23:35|2759.03
21:23:35|2758.47
21:23:36|2757.66
21:23:37|2756.92
21:23:37|2757.21
21:23:38|2755.94
21:23:39|2757.88
21:23:40|2754.35
21:23:41|2753.18
21:23:42|2756.54
21:23:42|2754.59
21:23:43|2754.41
21:23:43|2754.56
21:23:43|2753.55
21:23:44|2756.21
21:23:45|2753.38
21:23:45|2753.56
21:23:46|2755.4
21:23:47|2755.04
21:23:47|2755.85
21:23:48|2754.07
21:23:48|2754.06
21:23:49|2754.91
21:23:50|2755.45
21:23:51|2755.77
21:23:51|2755.07
21:23:53|2758.54
21:23:53|2758.49
21:23:54|2758.1
21:23:55|2757.81
21:23:55|2757.16
21:23:56|2757.7
21:23:57|2758.68
21:23:58|2758.84
21:23:58|2759.86
21:23:58|2759.18
21:23:59|2758.33
21:24:00|2757.69
21:24:00|2758.75
21:24:01|2760.7
21:24:01|2763.74
21:24:01|2763.36
21:24:02|2762.58
21:24:03|2764.04
21:24:04|2764.97
21:24:05|2764.17
21:24:05|2766.87
21:24:05|2766.87
21:24:06|2761.49
21:24:07|2761.9
21:24:07|2765.06
21:24:08|2769.26
21:24:08|2768.23
21:24:08|2767.96
21:24:09|2767.62
21:24:09|2768.21
21:24:10|2768.21
21:24:11|2768.68
21:24:12|2767.91
21:24:12|2768.71
21:24:13|2765.28
21:24:13|2765.9
21:24:14|2765.2
21:24:14|2765.51
21:24:15|2764.39
21:24:15|2766.06
21:24:15|2767.19
21:24:16|2766.75
21:24:16|2766.09
21:24:17|2765.58
21:24:17|2761.38
21:24:18|2762.93
21:24:19|2761.72
21:24:19|2760.04
21:24:19|2759.95
21:24:20|2760.6
21:24:21|2761.03
21:24:21|2763.21
21:24:22|2763.26
21:24:23|2762.21
21:24:23|2762.43
21:24:23|2762.02
21:24:23|2763.75
21:24:24|2762.67
21:24:25|2761.93
21:24:26|2762.77
21:24:28|2765.
21:24:29|2766.29
21:24:29|2767.31
21:24:30|2767.36
21:24:31|2768.56
21:24:31|2767.78
21:24:32|2766.4
21:24:32|2768.5
21:24:33|2768.05
21:24:34|2768.08
21:24:34|2767.89
21:24:35|2766.58
21:24:36|2767.29
21:24:36|2767.72
21:24:37|2768.34
21:24:38|2770.34
21:24:38|2772.02
21:24:39|2773.06
21:24:40|2773.07
21:24:40|2771.22
21:24:41|2771.55
21:24:41|2771.53
21:24:42|2772.26
21:24:43|2772.24
21:24:43|2771.27
21:24:44|2773.18
21:24:45|2773.95
21:24:46|2774.09
21:24:46|2774.42
21:24:47|2774.98
21:24:48|2776.1
21:24:49|2776.46
21:24:49|2776.43
21:24:50|2776.45
21:24:51|2774.97
21:24:51|2776.16
21:24:52|2774.1
21:24:52|2773.2
21:24:53|2773.16
21:24:53|2772.52
21:24:54|2772.49
21:24:55|2773.75
21:24:56|2772.3
21:24:56|2772.05
21:24:56|2772.01
21:24:57|2770.8
21:24:57|2772.34
21:24:58|2775.43
21:24:58|2774.8
21:24:59|2774.79
21:24:59|2775.49
21:25:00|2776.19
21:25:00|2776.67
21:25:01|2774.79
21:25:02|2774.73
21:25:02|2773.76
21:25:03|2772.84
21:25:03|2773.81
21:25:04|2773.8
21:25:04|2773.15
21:25:05|2772.84
21:25:05|2772.84
21:25:07|2769.96
21:25:07|2771.
21:25:07|2769.44
21:25:08|2770.94
21:25:09|2770.99
21:25:09|2773.44
21:25:09|2773.42
21:25:10|2772.08
21:25:11|2767.98
21:25:11|2769.33
21:25:12|2770.58
21:25:13|2769.44
21:25:13|2767.69
21:25:13|2767.69
21:25:14|2769.08
21:25:14|2769.56
21:25:15|2768.44
21:25:15|2766.69
21:25:16|2767.74
21:25:16|2765.73
21:25:16|2765.17
21:25:18|2766.34
21:25:18|2762.31
21:25:19|2765.35
21:25:19|2763.11
21:25:20|2763.83
21:25:21|2765.58
21:25:21|2763.67
21:25:21|2763.67
21:25:22|2762.51
21:25:22|2761.85
21:25:23|2761.99
21:25:23|2761.99
21:25:23|2761.99
21:25:24|2761.98
21:25:24|2761.87
21:25:25|2761.08
21:25:25|2761.07
21:25:26|2760.31
21:25:27|2759.7
21:25:28|2758.67
21:25:29|2760.5
21:25:30|2759.73
21:25:31|2760.97
21:25:33|2760.27
21:25:33|2761.49
21:25:34|2762.51
21:25:35|2764.31
21:25:36|2767.08
21:25:36|2769.02
21:25:38|2770.26
21:25:38|2771.02
21:25:40|2769.66
21:25:40|2769.66
21:25:41|2769.66
21:25:41|2769.66
21:25:42|2771.05
21:25:42|2770.5
21:25:43|2770.5
21:25:43|2770.49
21:25:44|2770.47
21:25:44|2771.84
21:25:45|2771.88
21:25:45|2772.03
21:25:45|2772.11
21:25:46|2774.98
21:25:46|2773.32
21:25:47|2775.
21:25:47|2774.3
21:25:48|2774.3
21:25:48|2773.29
21:25:49|2773.61
21:25:49|2771.58
21:25:50|2771.58
21:25:50|2772.22
21:25:51|2771.96
21:25:51|2770.46
21:25:52|2771.46
21:25:53|2770.27
21:25:53|2770.48
21:25:54|2773.16
21:25:55|2773.81
21:25:55|2774.15
21:25:56|2773.81
21:25:57|2774.73
21:25:58|2775.05
21:25:58|2773.86
21:25:59|2774.14
21:25:59|2773.57
21:25:59|2774.91
21:26:00|2773.66
21:26:00|2773.21
21:26:01|2772.44
21:26:01|2772.43
21:26:02|2775.92
21:26:03|2774.81
21:26:03|2772.51
21:26:04|2772.51
21:26:05|2774.81
21:26:05|2774.81
21:26:06|2773.66
21:26:06|2773.51
21:26:06|2774.74
21:26:07|2775.2
21:26:08|2775.2
21:26:08|2774.83
21:26:09|2775.24
21:26:10|2776.4
21:26:10|2776.26
21:26:10|2776.22
21:26:11|2776.22
21:26:12|2777.92
21:26:12|2775.5
21:26:13|2776.26
21:26:13|2775.94
21:26:13|2776.55
21:26:15|2776.27
21:26:15|2774.93
21:26:16|2774.98
21:26:16|2774.98
21:26:17|2776.19
21:26:18|2777.67
21:26:18|2776.32
21:26:19|2777.21
21:26:20|2776.37
21:26:20|2776.61
21:26:20|2777.43
21:26:21|2779.2
21:26:22|2779.63
21:26:23|2780.48
21:26:23|2781.04
21:26:23|2781.55
21:26:24|2780.81
21:26:24|2782.22
21:26:25|2783.16
21:26:25|2782.02
21:26:26|2783.63
21:26:27|2782.47
21:26:28|2783.97
21:26:29|2782.58
21:26:30|2780.9
21:26:31|2782.95
21:26:32|2782.91
21:26:33|2782.33
21:26:34|2781.04
21:26:35|2782.86
21:26:36|2785.37
21:26:37|2785.37
21:26:38|2783.91
21:26:38|2785.09
21:26:39|2785.25
21:26:40|2785.24
21:26:40|2785.22
21:26:41|2785.51
21:26:41|2785.23
21:26:42|2784.18
21:26:43|2785.94
21:26:43|2786.09
21:26:44|2786.35
21:26:44|2786.5
21:26:45|2787.32
21:26:46|2787.22
21:26:46|2787.09
21:26:47|2787.46
21:26:48|2787.55
21:26:49|2788.66
21:26:49|2788.01
21:26:49|2787.92
21:26:50|2787.94
21:26:51|2787.92
21:26:52|2789.3
21:26:52|2789.19
21:26:53|2787.93
21:26:53|2787.28
21:26:53|2787.91
21:26:54|2787.9
21:26:54|2787.9
21:26:55|2787.88
21:26:56|2788.18
21:26:56|2791.63
21:26:57|2790.88
21:26:57|2790.75
21:26:58|2790.75
21:26:59|2791.94
21:26:59|2791.78
21:27:00|2791.47
21:27:00|2791.76
21:27:01|2792.15
21:27:01|2793.34
21:27:02|2793.91
21:27:03|2794.55
21:27:03|2792.92
21:27:04|2794.08
21:27:04|2795.
21:27:05|2795.29
21:27:05|2796.46
21:27:06|2796.19
21:27:06|2795.55
21:27:07|2796.81
21:27:08|2797.14
21:27:09|2797.68
21:27:09|2795.76
21:27:10|2795.67
21:27:10|2795.66
21:27:11|2796.45
21:27:11|2796.43
21:27:12|2795.8
21:27:12|2796.38
21:27:13|2796.37
21:27:13|2796.41
21:27:14|2797.11
21:27:14|2796.42
21:27:15|2796.99
21:27:15|2795.33
21:27:16|2793.98
21:27:17|2793.51
21:27:17|2794.35
21:27:18|2796.14
21:27:19|2795.14
21:27:19|2791.44
21:27:19|2792.61
21:27:19|2792.02
21:27:20|2793.44
21:27:20|2791.97
21:27:21|2794.07
21:27:21|2793.35
21:27:21|2794.19
21:27:22|2794.59
21:27:22|2794.87
21:27:22|2794.7
21:27:23|2794.71
21:27:23|2794.86
21:27:23|2795.63
21:27:24|2794.85
21:27:24|2794.86
21:27:25|2796.57
21:27:26|2796.3
21:27:26|2795.57
21:27:26|2795.57
21:27:27|2796.01
21:27:27|2794.5
21:27:28|2795.63
21:27:29|2795.
21:27:30|2793.81
21:27:31|2792.29
21:27:32|2792.65
21:27:33|2792.65
21:27:34|2791.54
21:27:35|2790.32
21:27:36|2789.75
21:27:36|2790.49
21:27:37|2790.46
21:27:37|2790.1
21:27:38|2791.22
21:27:39|2791.14
21:27:40|2790.32
21:27:40|2790.32
21:27:41|2791.
21:27:41|2789.64
21:27:41|2790.
21:27:42|2789.33
21:27:42|2787.6
21:27:43|2788.01
21:27:44|2787.62
21:27:45|2787.98
21:27:45|2788.11
21:27:46|2788.06
21:27:46|2789.1
21:27:47|2789.09
21:27:48|2792.62
21:27:49|2792.07
21:27:50|2793.45
21:27:50|2791.33
21:27:51|2791.33
21:27:52|2790.69
21:27:52|2790.71
21:27:53|2791.5
21:27:53|2791.49
21:27:53|2792.39
21:27:54|2792.81
21:27:55|2793.22
21:27:55|2794.15
21:27:56|2795.04
21:27:57|2795.68
21:27:57|2796.77
21:27:58|2796.76
21:27:59|2796.76
21:27:59|2796.03
21:28:00|2797.12
21:28:00|2796.29
21:28:01|2795.9
21:28:02|2795.9
21:28:02|2795.79
21:28:03|2795.79
21:28:04|2796.62
21:28:04|2794.91
21:28:05|2795.45
21:28:06|2794.9
21:28:07|2792.67
21:28:07|2792.75
21:28:08|2792.57
21:28:08|2792.55
21:28:09|2794.01
21:28:10|2792.51
21:28:10|2792.5
21:28:11|2792.47
21:28:11|2791.64
21:28:12|2791.63
21:28:13|2790.81
21:28:14|2790.7
21:28:14|2790.7
21:28:14|2790.7
21:28:15|2790.29
21:28:16|2790.26
21:28:17|2790.54
21:28:17|2790.29
21:28:17|2790.51
21:28:18|2790.26
21:28:18|2790.55
21:28:19|2790.16
21:28:19|2790.02
21:28:20|2790.13
21:28:20|2790.02
21:28:21|2790.
21:28:21|2789.97
21:28:21|2789.96
21:28:22|2788.57
21:28:22|2788.57
21:28:22|2788.47
21:28:23|2788.28
21:28:24|2788.51
21:28:24|2789.
21:28:25|2788.99
21:28:25|2789.38
21:28:26|2788.89
21:28:26|2789.82
21:28:26|2789.82
21:28:27|2789.82
21:28:27|2789.8
21:28:28|2789.8
21:28:28|2789.22
21:28:29|2789.22
21:28:30|2789.23
21:28:30|2789.21
21:28:32|2788.86
21:28:32|2788.49
21:28:33|2788.68
21:28:35|2788.63
21:28:36|2787.98
21:28:36|2786.76
21:28:37|2786.46
21:28:38|2786.74
21:28:38|2786.77
21:28:39|2785.65
21:28:40|2785.59
21:28:41|2785.14
21:28:41|2784.93
21:28:42|2786.04
21:28:43|2785.12
21:28:43|2785.08
21:28:43|2785.12
21:28:44|2785.11
21:28:44|2785.05
21:28:45|2785.42
21:28:45|2785.42
21:28:46|2785.1
21:28:47|2785.59
21:28:48|2785.22
21:28:48|2785.1
21:28:49|2784.45
21:28:50|2786.03
21:28:50|2784.77
21:28:51|2786.12
21:28:51|2786.12
21:28:52|2787.57
21:28:53|2787.64
21:28:53|2789.08
21:28:54|2788.32
21:28:54|2788.32
21:28:56|2789.48
21:28:56|2789.01
21:28:57|2789.74
21:28:58|2789.88
21:28:58|2789.88
21:28:59|2789.27
21:28:59|2789.05
21:28:59|2788.38
21:29:00|2789.03
21:29:00|2789.03
21:29:00|2789.08
21:29:01|2787.77
21:29:02|2788.19
21:29:02|2789.32
21:29:03|2789.33
21:29:03|2789.42
21:29:04|2789.38
21:29:04|2789.77
21:29:06|2789.74
21:29:06|2790.22
21:29:06|2790.22
21:29:07|2790.23
21:29:07|2790.18
21:29:07|2790.3
21:29:08|2790.3
21:29:08|2789.79
21:29:09|2790.27
21:29:09|2790.39
21:29:10|2790.26
21:29:11|2790.55
21:29:11|2790.52
21:29:12|2790.52
21:29:13|2790.
21:29:14|2789.58
21:29:14|2789.74
21:29:15|2790.
21:29:15|2789.31
21:29:16|2789.77
21:29:17|2789.31
21:29:18|2788.22
21:29:18|2788.22
21:29:19|2788.23
21:29:19|2788.01
21:29:20|2785.78
21:29:21|2788.01
21:29:21|2788.
21:29:22|2788.05
21:29:22|2787.66
21:29:23|2787.66
21:29:23|2787.66
21:29:24|2787.6
21:29:24|2786.54
21:29:24|2787.08
21:29:25|2786.22
21:29:25|2786.22
21:29:26|2786.23
21:29:26|2785.34
21:29:26|2785.36
21:29:27|2785.36
21:29:27|2784.59
21:29:28|2784.38
21:29:29|2785.21
21:29:29|2785.36
21:29:30|2785.12
21:29:31|2786.97
21:29:32|2786.42
21:29:33|2786.41
21:29:34|2786.43
21:29:34|2786.43
21:29:35|2786.45
21:29:35|2786.94
21:29:36|2786.45
21:29:37|2786.45
21:29:37|2786.61
21:29:39|2786.49
21:29:39|2786.35
21:29:40|2786.22
21:29:41|2786.22
21:29:41|2785.91
21:29:42|2786.03
21:29:42|2785.9
21:29:43|2785.9
21:29:43|2785.9
21:29:44|2786.07
21:29:45|2785.5
21:29:45|2785.5
21:29:46|2786.31
21:29:47|2785.54
21:29:47|2786.59
21:29:48|2785.49
21:29:49|2785.84
21:29:50|2785.51
21:29:50|2785.49
21:29:50|2785.49
21:29:51|2785.49
21:29:51|2785.49
21:29:52|2785.81
21:29:53|2785.77
21:29:53|2785.49
21:29:54|2786.66
21:29:55|2785.49
21:29:56|2785.5
21:29:56|2785.5
21:29:57|2786.58
21:29:58|2785.07
21:29:58|2785.08
21:29:59|2785.
21:30:00|2785.01
21:30:01|2784.97
21:30:01|2786.2
21:30:02|2785.01
21:30:03|2785.01
21:30:03|2785.
21:30:04|2784.98
21:30:05|2784.49
21:30:05|2784.5
21:30:06|2784.46
21:30:06|2784.64
21:30:07|2784.41
21:30:08|2784.44
21:30:09|2784.46
21:30:09|2784.16
21:30:09|2784.16
21:30:10|2784.16
21:30:10|2784.16
21:30:11|2784.16
21:30:12|2784.16
21:30:12|2783.83
21:30:13|2784.95
21:30:13|2784.23
21:30:13|2783.8
21:30:14|2783.79
21:30:14|2783.44
21:30:15|2783.83
21:30:16|2783.84
21:30:16|2783.84
21:30:17|2783.84
21:30:17|2783.54
21:30:17|2783.54
21:30:18|2783.54
21:30:19|2783.43
21:30:19|2783.54
21:30:20|2783.98
21:30:21|2783.98
21:30:21|2783.83
21:30:22|2783.47
21:30:23|2783.47
21:30:23|2783.46
21:30:24|2784.75
21:30:24|2784.04
21:30:25|2784.65
21:30:25|2784.65
21:30:25|2784.36
21:30:26|2784.36
21:30:26|2784.97
21:30:27|2786.84
21:30:28|2786.29
21:30:28|2785.64
21:30:28|2786.45
21:30:29|2787.32
21:30:29|2787.33
21:30:30|2787.54
21:30:30|2787.54
21:30:31|2788.3
21:30:31|2788.55
21:30:32|2789.61
21:30:33|2789.63
21:30:34|2789.46
21:30:36|2789.67
21:30:36|2789.67
21:30:37|2790.27
21:30:38|2790.26
21:30:39|2790.26
21:30:39|2790.27
21:30:40|2790.26
21:30:41|2790.52
21:30:41|2790.52
21:30:42|2790.59
21:30:42|2790.79
21:30:43|2794.4
21:30:43|2794.06
21:30:44|2794.06
21:30:45|2795.77
21:30:45|2796.43
21:30:46|2796.44
21:30:46|2796.44
21:30:47|2796.44
21:30:47|2798.24
21:30:48|2797.24
21:30:49|2797.24
21:30:49|2798.24
21:30:49|2797.24
21:30:50|2797.25
21:30:50|2797.25
21:30:51|2798.09
21:30:52|2798.68
21:30:52|2798.87
21:30:53|2799.09
21:30:54|2799.36
21:30:54|2799.59
21:30:55|2799.86
21:30:55|2800.99
21:30:56|2801.22
21:30:57|2802.32
21:30:57|2801.81
21:30:58|2802.52
21:30:59|2804.59
21:31:00|2804.52
21:31:01|2805.73
21:31:02|2806.26
21:31:02|2805.57
21:31:03|2806.71
21:31:03|2806.
21:31:04|2805.98
21:31:04|2807.07
21:31:05|2806.88
21:31:06|2808.22
21:31:06|2807.83
21:31:06|2807.28
21:31:07|2807.81
21:31:07|2807.31
21:31:08|2808.69
21:31:08|2808.4
21:31:09|2808.65
21:31:09|2808.34
21:31:10|2808.6
21:31:10|2808.34
21:31:11|2810.14
21:31:11|2809.03
21:31:12|2809.14
21:31:12|2809.77
21:31:13|2809.74
21:31:13|2809.59
21:31:13|2809.87
21:31:14|2809.94
21:31:14|2812.57
21:31:15|2812.57
21:31:16|2813.06
21:31:16|2814.74
21:31:16|2814.74
21:31:17|2814.73
21:31:17|2814.72
21:31:18|2814.56
21:31:19|2813.78
21:31:20|2814.44
21:31:20|2815.98
21:31:20|2814.46
21:31:21|2815.19
21:31:21|2815.17
21:31:22|2814.84
21:31:22|2814.85
21:31:23|2815.09
21:31:23|2816.69
21:31:24|2816.71
21:31:24|2817.65
21:31:25|2818.17
21:31:26|2818.16
21:31:26|2818.72
21:31:27|2818.82
21:31:27|2818.64
21:31:28|2818.76
21:31:29|2820.
21:31:29|2819.35
21:31:30|2819.6
21:31:30|2819.93
21:31:31|2820.52
21:31:32|2820.48
21:31:33|2820.99
21:31:33|2821.7
21:31:34|2821.66
21:31:36|2820.49
21:31:37|2820.19
21:31:38|2819.44
21:31:40|2819.97
21:31:40|2818.96
21:31:41|2819.06
21:31:42|2818.57
21:31:43|2817.77
21:31:44|2817.05
21:31:44|2816.41
21:31:45|2816.35
21:31:45|2816.35
21:31:46|2816.34
21:31:47|2816.26
21:31:47|2816.25
21:31:48|2816.26
21:31:49|2816.37
21:31:49|2816.26
21:31:50|2816.26
21:31:51|2816.31
21:31:52|2816.26
21:31:52|2816.97
21:31:52|2816.39
21:31:53|2816.43
21:31:53|2816.89
21:31:54|2816.44
21:31:54|2816.31
21:31:55|2816.26
21:31:56|2816.76
21:31:56|2816.12
21:31:56|2816.35
21:31:57|2816.35
21:31:57|2816.35
21:31:58|2816.32
21:31:58|2816.32
21:31:59|2816.32
21:32:00|2816.11
21:32:00|2816.06
21:32:01|2816.06
21:32:01|2816.07
21:32:02|2816.07
21:32:02|2816.01
21:32:03|2816.01
21:32:03|2816.01
21:32:04|2816.11
21:32:05|2816.11
21:32:05|2816.06
21:32:06|2816.
21:32:07|2816.19
21:32:07|2816.21
21:32:08|2816.21
21:32:08|2816.19
21:32:09|2815.7
21:32:10|2815.71
21:32:10|2815.7
21:32:11|2814.78
21:32:12|2814.38
21:32:12|2814.32
21:32:13|2814.32
21:32:13|2814.21
21:32:13|2814.21
21:32:14|2813.44
21:32:15|2813.06
21:32:15|2813.07
21:32:16|2812.75
21:32:16|2812.75
21:32:17|2813.06
21:32:17|2813.04
21:32:18|2813.04
21:32:18|2812.74
21:32:19|2812.74
21:32:20|2812.74
21:32:20|2812.75
21:32:21|2812.94
21:32:21|2812.94
21:32:22|2812.94
21:32:22|2812.71
21:32:23|2812.66
21:32:23|2812.37
21:32:24|2812.05
21:32:24|2812.05
21:32:25|2812.05
21:32:25|2811.55
21:32:26|2811.51
21:32:27|2811.52
21:32:28|2811.38
21:32:28|2811.34
21:32:28|2810.99
21:32:29|2810.97
21:32:29|2810.98
21:32:29|2810.
21:32:30|2810.
21:32:30|2810.
21:32:31|2810.06
21:32:31|2810.64
21:32:32|2810.01
21:32:32|2810.01
21:32:33|2810.07
21:32:34|2810.01
21:32:35|2810.01
21:32:36|2810.06
21:32:37|2810.02
21:32:38|2810.16
21:32:39|2810.08
21:32:40|2810.14
21:32:41|2810.64
21:32:42|2810.64
21:32:43|2810.13
21:32:44|2810.03
21:32:44|2810.03
21:32:45|2810.3
21:32:45|2810.13
21:32:46|2810.27
21:32:47|2810.08
21:32:47|2810.
21:32:48|2809.3
21:32:49|2809.3
21:32:49|2809.28
21:32:50|2808.94
21:32:50|2808.68
21:32:51|2808.53
21:32:52|2808.49
21:32:53|2808.25
21:32:53|2808.24
21:32:54|2807.87
21:32:54|2807.87
21:32:55|2807.49
21:32:56|2807.28
21:32:56|2807.1
21:32:57|2806.42
21:32:58|2806.71
21:32:59|2806.71
21:32:59|2806.71
21:33:00|2807.03
21:33:00|2806.36
21:33:01|2806.36
21:33:02|2805.95
21:33:03|2805.35
21:33:03|2805.28
21:33:04|2805.
21:33:04|2805.
21:33:05|2805.03
21:33:06|2805.11
21:33:07|2805.11
21:33:08|2805.
21:33:09|2805.06
21:33:09|2804.99
21:33:10|2804.99
21:33:10|2805.11
21:33:11|2806.61
21:33:12|2806.38
21:33:12|2806.23
21:33:13|2807.24
21:33:14|2806.98
21:33:14|2807.87
21:33:14|2808.69
21:33:15|2808.68
21:33:15|2809.39
21:33:15|2808.75
21:33:16|2808.76
21:33:17|2808.76
21:33:17|2809.29
21:33:18|2809.6
21:33:18|2809.97
21:33:19|2809.21
21:33:19|2809.99
21:33:20|2810.17
21:33:21|2810.16
21:33:21|2810.01
21:33:21|2810.22
21:33:22|2810.16
21:33:22|2810.16
21:33:23|2810.16
21:33:24|2810.41
21:33:25|2810.43
21:33:25|2811.19
21:33:26|2810.91
21:33:26|2810.91
21:33:27|2810.8
21:33:28|2811.25
21:33:28|2811.25
21:33:29|2811.26
21:33:29|2811.26
21:33:29|2811.26
21:33:30|2811.26
21:33:30|2811.61
21:33:31|2811.61
21:33:31|2812.01
21:33:32|2813.21
21:33:32|2812.3
21:33:33|2812.3
21:33:34|2812.3
21:33:35|2813.71
21:33:36|2813.37
21:33:37|2813.37
21:33:38|2813.38
21:33:39|2814.28
21:33:40|2814.58
21:33:40|2815.01
21:33:41|2816.84
21:33:42|2817.01
21:33:43|2817.71
21:33:43|2818.45
21:33:44|2818.46
21:33:45|2819.15
21:33:46|2819.79
21:33:47|2819.8
21:33:47|2819.94
21:33:48|2820.06
21:33:49|2820.04
21:33:49|2821.03
21:33:50|2822.22
21:33:50|2820.97
21:33:51|2821.2
21:33:52|2821.
21:33:52|2821.
21:33:53|2820.2
21:33:53|2821.1
21:33:54|2820.49
21:33:54|2820.5
21:33:55|2820.5
21:33:56|2819.99
21:33:56|2821.2
21:33:57|2821.2
21:33:57|2820.45
21:33:58|2820.46
21:33:58|2820.46
21:33:58|2820.
21:33:59|2820.01
21:34:00|2819.77
21:34:00|2819.77
21:34:02|2818.37
21:34:03|2818.13
21:34:03|2818.02
21:34:04|2818.02
21:34:05|2817.26
21:34:05|2817.93
21:34:06|2817.31
21:34:06|2817.3
21:34:07|2817.01
21:34:07|2817.27
21:34:08|2816.52
21:34:09|2816.74
21:34:10|2817.02
21:34:10|2816.74
21:34:11|2816.49
21:34:11|2816.73
21:34:12|2817.47
21:34:13|2817.13
21:34:13|2817.13
21:34:14|2817.13
21:34:14|2817.13
21:34:15|2817.13
21:34:15|2817.13
21:34:16|2817.13
21:34:17|2816.73
21:34:17|2816.62
21:34:18|2816.62
21:34:18|2816.62
21:34:18|2816.09
21:34:18|2816.06
21:34:19|2816.06
21:34:19|2816.09
21:34:20|2816.07
21:34:21|2816.06
21:34:21|2816.07
21:34:21|2816.07
21:34:22|2816.07
21:34:23|2816.07
21:34:24|2815.49
21:34:24|2815.49
21:34:25|2815.49
21:34:25|2815.37
21:34:26|2815.45
21:34:26|2815.45
21:34:27|2815.45
21:34:28|2815.45
21:34:28|2815.45
21:34:28|2815.44
21:34:28|2815.44
21:34:29|2815.44
21:34:29|2815.44
21:34:30|2815.22
21:34:30|2815.22
21:34:31|2815.22
21:34:31|2815.47
21:34:32|2815.13
21:34:32|2815.47
21:34:33|2815.47
21:34:33|2815.46
21:34:33|2815.34
21:34:34|2815.46
21:34:35|2815.48
21:34:36|2816.1
21:34:36|2816.1
21:34:37|2815.71
21:34:39|2815.7
21:34:39|2815.71
21:34:41|2815.75
21:34:41|2815.73
21:34:42|2815.73
21:34:42|2815.73
21:34:43|2815.73
21:34:44|2815.87
21:34:45|2816.
21:34:46|2816.1
21:34:46|2816.09
21:34:46|2816.08
21:34:47|2816.09
21:34:48|2816.09
21:34:49|2816.1
21:34:50|2816.93
21:34:50|2816.44
21:34:51|2817.36
21:34:51|2817.36
21:34:52|2816.67
21:34:53|2816.66
21:34:54|2816.94
21:34:54|2816.38
21:34:55|2816.93
21:34:56|2816.93
21:34:56|2816.94
21:34:57|2816.94
21:34:57|2816.94
21:34:58|2816.94
21:34:58|2816.94
21:34:59|2817.3
21:34:59|2817.29
21:35:01|2817.3
21:35:01|2817.3
21:35:01|2817.3
21:35:03|2817.25
21:35:03|2817.25
21:35:04|2817.25
21:35:04|2817.25
21:35:05|2817.25
21:35:06|2816.86
21:35:06|2816.85
21:35:06|2816.85
21:35:07|2816.85
21:35:07|2816.85
21:35:09|2816.86
21:35:09|2816.86
21:35:09|2816.85
21:35:10|2816.57
21:35:10|2817.29
21:35:11|2818.15
21:35:12|2817.28
21:35:12|2817.28
21:35:13|2817.28
21:35:13|2817.96
21:35:14|2817.45
21:35:15|2817.65
21:35:15|2817.65
21:35:15|2817.64
21:35:16|2818.25
21:35:17|2817.64
21:35:17|2817.64
21:35:19|2818.81
21:35:20|2818.82
21:35:20|2818.74
21:35:22|2818.74
21:35:22|2818.73
21:35:22|2818.69
21:35:23|2818.7
21:35:23|2818.69
21:35:24|2818.7
21:35:25|2818.7
21:35:25|2818.66
21:35:26|2818.95
21:35:27|2819.1
21:35:27|2818.83
21:35:28|2818.83
21:35:28|2818.7
21:35:28|2819.22
21:35:29|2819.22
21:35:29|2818.8
21:35:30|2818.81
21:35:30|2818.81
21:35:31|2818.81
21:35:31|2818.55
21:35:31|2818.1
21:35:32|2818.11
21:35:33|2818.1
21:35:33|2818.08
21:35:33|2817.81
21:35:34|2817.05
21:35:35|2816.57
21:35:35|2817.06
21:35:36|2816.45
21:35:37|2816.65
21:35:38|2816.59
21:35:39|2816.16
21:35:41|2815.74
21:35:42|2815.14
21:35:43|2815.01
21:35:44|2814.41
21:35:44|2813.74
21:35:45|2812.95
21:35:45|2812.95
21:35:46|2812.94
21:35:46|2812.47
21:35:48|2812.43
21:35:48|2812.43
21:35:49|2811.93
21:35:49|2811.66
21:35:50|2811.66
21:35:50|2811.63
21:35:51|2811.65
21:35:51|2811.62
21:35:52|2811.62
21:35:53|2811.27
21:35:53|2811.28
21:35:54|2811.2
21:35:55|2811.01
21:35:55|2810.82
21:35:56|2810.71
21:35:56|2810.71
21:35:56|2810.65
21:35:57|2810.07
21:35:58|2810.07
21:35:58|2810.07
21:35:59|2810.07
21:35:59|2810.
21:36:00|2809.89
21:36:01|2809.65
21:36:01|2809.08
21:36:02|2808.7
21:36:03|2808.84
21:36:03|2808.84
21:36:04|2808.84
21:36:04|2808.84
21:36:05|2808.68
21:36:06|2808.67
21:36:07|2808.41
21:36:07|2808.3
21:36:08|2808.3
21:36:08|2808.29
21:36:08|2807.61
21:36:09|2807.89
21:36:10|2807.13
21:36:11|2807.13
21:36:11|2807.87
21:36:12|2807.87
21:36:12|2807.87
21:36:12|2807.83
21:36:13|2807.83
21:36:14|2806.94
21:36:14|2807.13
21:36:15|2807.4
21:36:16|2806.78
21:36:16|2806.79
21:36:17|2806.76
21:36:17|2806.77
21:36:17|2806.26
21:36:18|2806.13
21:36:18|2806.13
21:36:19|2805.96
21:36:19|2805.96
21:36:20|2805.94
21:36:20|2805.77
21:36:21|2805.69
21:36:21|2805.65
21:36:22|2805.65
21:36:22|2805.28
21:36:23|2805.2
21:36:24|2805.15
21:36:24|2805.15
21:36:25|2805.39
21:36:25|2805.14
21:36:25|2805.14
21:36:25|2805.14
21:36:26|2805.14
21:36:26|2805.14
21:36:27|2805.39
21:36:27|2805.38
21:36:28|2805.37
21:36:29|2805.37
21:36:30|2805.37
21:36:30|2804.82
21:36:30|2804.73
21:36:31|2804.92
21:36:32|2804.94
21:36:33|2804.72
21:36:33|2804.68
21:36:34|2804.82
21:36:34|2804.82
21:36:35|2804.91
21:36:35|2804.91
21:36:36|2804.95
21:36:36|2804.84
21:36:38|2805.37
21:36:38|2804.98
21:36:39|2804.99
21:36:39|2805.14
21:36:40|2805.25
21:36:41|2805.24
21:36:41|2805.24
21:36:42|2805.25
21:36:43|2805.24
21:36:43|2805.37
21:36:44|2805.38
21:36:45|2805.37
21:36:45|2805.37
21:36:45|2806.79
21:36:46|2806.74
21:36:47|2806.1
21:36:47|2806.1
21:36:48|2806.11
21:36:49|2806.1
21:36:50|2806.1
21:36:51|2806.11
21:36:52|2806.23
21:36:53|2806.6
21:36:53|2806.11
21:36:54|2806.33
21:36:54|2806.33
21:36:55|2805.78
21:36:56|2805.79
21:36:56|2805.79
21:36:57|2805.79
21:36:58|2805.79
21:36:58|2805.81
21:36:59|2805.8
21:36:59|2805.79
21:37:00|2806.1
21:37:00|2805.78
21:37:01|2805.78
21:37:02|2805.79
21:37:02|2805.79
21:37:03|2805.79
21:37:04|2805.78
21:37:04|2805.78
21:37:05|2805.79
21:37:06|2806.58
21:37:06|2806.4
21:37:07|2806.37
21:37:07|2805.99
21:37:08|2805.81
21:37:09|2805.81
21:37:09|2805.82
21:37:10|2805.78
21:37:10|2805.78
21:37:11|2805.78
21:37:12|2805.65
21:37:12|2805.83
21:37:13|2805.64
21:37:14|2805.64
21:37:14|2805.91
21:37:15|2805.94
21:37:16|2805.94
21:37:17|2805.94
21:37:17|2805.94
21:37:18|2805.38
21:37:19|2805.38
21:37:19|2805.78
21:37:20|2806.04
21:37:21|2806.03
21:37:21|2805.98
21:37:22|2805.98
21:37:22|2805.98
21:37:23|2805.99
21:37:24|2805.99
21:37:24|2805.98
21:37:25|2805.98
21:37:25|2805.98
21:37:26|2805.98
21:37:27|2805.98
21:37:27|2806.39
21:37:28|2806.39
21:37:28|2806.39
21:37:28|2805.97
21:37:29|2805.98
21:37:29|2805.98
21:37:30|2806.39
21:37:30|2806.39
21:37:31|2806.39
21:37:31|2806.06
21:37:32|2805.61
21:37:32|2805.61
21:37:33|2805.61
21:37:33|2805.98
21:37:34|2805.98
21:37:34|2805.98
21:37:35|2805.98
21:37:35|2805.98
21:37:36|2805.98
21:37:36|2805.98
21:37:37|2805.98
21:37:37|2805.98
21:37:38|2805.98
21:37:39|2805.98
21:37:40|2805.17
21:37:40|2805.17
21:37:42|2805.64
21:37:43|2805.17
21:37:44|2805.9
21:37:45|2805.69
21:37:46|2805.85
21:37:47|2805.85
21:37:47|2805.7
21:37:48|2805.7
21:37:49|2805.7
21:37:50|2805.43
21:37:51|2805.15
21:37:52|2805.01
21:37:52|2805.01
21:37:53|2805.01
21:37:53|2805.
21:37:54|2805.
21:37:54|2805.14
21:37:55|2805.
21:37:56|2805.23
21:37:56|2805.
21:37:57|2805.
21:37:57|2805.
21:37:58|2805.
21:37:59|2805.
21:37:59|2805.01
21:38:00|2805.01
21:38:00|2805.01
21:38:01|2805.
21:38:02|2805.01
21:38:02|2805.01
21:38:03|2805.01
21:38:04|2805.01
21:38:04|2805.01
21:38:05|2805.01
21:38:06|2805.01
21:38:06|2805.01
21:38:07|2805.
21:38:07|2805.
21:38:08|2805.
21:38:09|2805.
21:38:09|2804.87
21:38:09|2804.88
21:38:10|2804.88
21:38:10|2804.88
21:38:11|2804.87
21:38:11|2804.87
21:38:12|2804.87
21:38:13|2804.87
21:38:13|2804.72
21:38:14|2804.38
21:38:14|2804.37
21:38:15|2804.37
21:38:15|2804.38
21:38:16|2804.37
21:38:17|2804.37
21:38:17|2804.37
21:38:18|2804.37
21:38:19|2804.21
21:38:20|2804.21
21:38:20|2804.21
21:38:20|2804.21
21:38:21|2804.21
21:38:22|2804.21
21:38:22|2804.21
21:38:22|2804.21
21:38:23|2804.21
21:38:23|2803.84
21:38:24|2803.84
21:38:25|2803.84
21:38:25|2803.84
21:38:26|2803.83
21:38:26|2803.83
21:38:27|2803.84
21:38:28|2803.84
21:38:28|2803.84
21:38:28|2803.84
21:38:29|2803.83
21:38:30|2803.83
21:38:30|2803.83
21:38:31|2803.28
21:38:31|2803.06
21:38:32|2802.97
21:38:32|2802.81
21:38:33|2802.81
21:38:33|2802.42
21:38:34|2802.
21:38:35|2801.7
21:38:35|2801.5
21:38:36|2801.03
21:38:37|2801.02
21:38:37|2801.01
21:38:38|2801.
21:38:39|2800.95
21:38:40|2800.8
21:38:41|2800.1
21:38:42|2799.68
21:38:43|2799.09
21:38:43|2798.67
21:38:45|2798.68
21:38:46|2798.84
21:38:47|2798.82
21:38:48|2798.
21:38:48|2797.64
21:38:49|2797.58
21:38:49|2798.37
21:38:50|2798.37
21:38:51|2798.81
21:38:52|2798.94
21:38:53|2798.94
21:38:53|2798.81
21:38:54|2798.63
21:38:54|2797.99
21:38:55|2797.57
21:38:55|2798.02
21:38:56|2798.02
21:38:57|2798.02
21:38:57|2798.02
21:38:59|2798.36
21:38:59|2798.82
21:38:59|2799.51
21:39:00|2799.52
21:39:01|2799.52
21:39:01|2799.52
21:39:02|2802.12
21:39:02|2803.14
21:39:03|2802.99
21:39:04|2804.03
21:39:04|2804.94
21:39:05|2804.68
21:39:06|2804.89
21:39:06|2804.87
21:39:07|2805.
21:39:07|2805.
21:39:08|2804.87
21:39:08|2805.36
21:39:09|2804.98
21:39:10|2805.87
21:39:10|2805.85
21:39:11|2805.64
21:39:11|2805.22
21:39:12|2805.22
21:39:12|2805.56
21:39:13|2805.22
21:39:14|2805.22
21:39:14|2805.23
21:39:15|2805.54
21:39:15|2805.04
21:39:16|2805.06
21:39:17|2805.06
21:39:17|2805.58
21:39:18|2805.58
21:39:19|2805.21
21:39:19|2805.22
21:39:20|2805.23
21:39:21|2805.64
21:39:21|2804.92
21:39:22|2804.92
21:39:22|2804.91
21:39:22|2804.95
21:39:23|2804.95
21:39:23|2805.37
21:39:24|2805.37
21:39:24|2805.37
21:39:25|2805.34
21:39:25|2805.34
21:39:26|2805.34
21:39:26|2805.23
21:39:27|2805.23
21:39:27|2805.53
21:39:28|2805.53
21:39:29|2805.53
21:39:29|2805.38
21:39:30|2805.38
21:39:31|2805.35
21:39:31|2804.97
21:39:31|2804.97
21:39:32|2804.97
21:39:33|2804.98
21:39:33|2805.07
21:39:34|2805.07
21:39:35|2805.06
21:39:35|2805.03
21:39:36|2805.06
21:39:37|2805.25
21:39:37|2805.63
21:39:38|2805.62
21:39:38|2805.37
21:39:39|2805.37
21:39:39|2805.37
21:39:39|2805.35
21:39:40|2805.22
21:39:41|2805.22
21:39:42|2805.22
21:39:43|2805.64
21:39:45|2805.21
21:39:45|2805.21
21:39:46|2804.93
21:39:47|2805.69
21:39:48|2805.69
21:39:49|2805.69
21:39:50|2805.63
21:39:51|2805.39
21:39:52|2805.39
21:39:52|2805.34
21:39:53|2805.34
21:39:54|2805.35
21:39:55|2805.35
21:39:56|2805.34
21:39:56|2805.34
21:39:57|2805.34
21:39:57|2805.47
21:39:59|2805.34
21:39:59|2805.22
21:40:00|2805.22
21:40:01|2805.22
21:40:01|2805.21
21:40:02|2804.51
21:40:02|2804.51
21:40:03|2804.5
21:40:03|2804.49
21:40:05|2804.78
21:40:05|2804.5
21:40:06|2804.5
21:40:06|2804.5
21:40:07|2804.49
21:40:07|2804.31
21:40:08|2804.01
21:40:08|2804.01
21:40:09|2804.
21:40:09|2803.96
21:40:10|2801.98
21:40:11|2802.36
21:40:11|2802.36
21:40:12|2802.36
21:40:12|2802.13
21:40:13|2801.35
21:40:13|2801.35
21:40:13|2801.35
21:40:14|2801.35
21:40:14|2801.35
21:40:15|2801.35
21:40:15|2801.13
21:40:16|2800.32
21:40:16|2800.31
21:40:17|2800.31
21:40:17|2800.01
21:40:18|2800.01
21:40:18|2799.38
21:40:19|2799.38
21:40:19|2799.55
21:40:20|2799.54
21:40:20|2799.13
21:40:21|2799.04
21:40:21|2798.93
21:40:22|2798.93
21:40:23|2798.65
21:40:23|2798.45
21:40:24|2798.45
21:40:24|2798.45
21:40:25|2798.45
21:40:26|2798.45
21:40:26|2798.45
21:40:26|2798.16
21:40:27|2798.16
21:40:28|2798.
21:40:29|2798.07
21:40:29|2798.07
21:40:30|2798.07
21:40:30|2798.07
21:40:31|2798.08
21:40:31|2798.08
21:40:32|2798.08
21:40:33|2798.07
21:40:34|2798.08
21:40:34|2798.08
21:40:35|2798.08
21:40:35|2798.08
21:40:35|2798.08
21:40:36|2798.43
21:40:36|2798.43
21:40:37|2797.42
21:40:38|2798.9
21:40:38|2798.86
21:40:39|2798.32
21:40:40|2798.31
21:40:40|2798.31
21:40:41|2798.32
21:40:42|2798.31
21:40:44|2798.31
21:40:45|2798.46
21:40:46|2798.47
21:40:47|2798.
21:40:48|2798.01
21:40:49|2797.97
21:40:50|2797.78
21:40:50|2797.44
21:40:52|2797.45
21:40:53|2797.45
21:40:53|2797.
21:40:54|2797.01
21:40:55|2797.
21:40:56|2797.
21:40:56|2796.93
21:40:57|2795.65
21:40:58|2795.65
21:40:59|2796.42
21:40:59|2796.42
21:41:00|2796.42
21:41:00|2796.42
21:41:01|2796.42
21:41:01|2796.42
21:41:02|2796.42
21:41:03|2796.41
21:41:03|2796.62
21:41:03|2796.62
21:41:04|2796.42
21:41:04|2796.64
21:41:05|2796.43
21:41:05|2796.42
21:41:06|2796.42
21:41:07|2796.42
21:41:08|2797.02
21:41:08|2797.43
21:41:09|2798.
21:41:09|2798.
21:41:10|2798.
21:41:11|2801.82
21:41:11|2802.81
21:41:11|2802.81
21:41:12|2802.82
21:41:13|2802.82
21:41:14|2802.81
21:41:14|2802.82
21:41:15|2802.81
21:41:15|2802.74
21:41:16|2802.29
21:41:16|2802.28
21:41:17|2802.28
21:41:18|2801.99
21:41:19|2802.
21:41:19|2802.8
21:41:20|2802.8
21:41:20|2802.38
21:41:21|2802.38
21:41:22|2802.38
21:41:22|2802.82
21:41:23|2802.82
21:41:24|2802.78
21:41:24|2802.78
21:41:25|2802.78
21:41:26|2803.79
21:41:27|2803.8
21:41:27|2804.05
21:41:28|2804.05
21:41:28|2804.04
21:41:29|2804.04
21:41:29|2804.04
21:41:30|2804.05
21:41:31|2804.87
21:41:31|2804.05
21:41:32|2804.05
21:41:32|2804.05
21:41:33|2804.96
21:41:34|2804.78
21:41:35|2804.78
21:41:35|2804.78
21:41:36|2804.78
21:41:36|2804.78
21:41:37|2804.68
21:41:38|2804.97
21:41:38|2805.29
21:41:38|2805.29
21:41:39|2805.36
21:41:39|2805.36
21:41:40|2806.22
21:41:40|2806.22
21:41:41|2806.3
21:41:41|2807.4
21:41:42|2807.4
21:41:43|2808.46
21:41:44|2809.9
21:41:44|2809.89
21:41:45|2810.13
21:41:46|2809.91
21:41:48|2811.64
21:41:49|2813.31
21:41:49|2812.95
21:41:49|2813.99
21:41:51|2813.99
21:41:52|2814.27
21:41:53|2813.98
21:41:54|2813.51
21:41:54|2813.03
21:41:55|2812.81
21:41:56|2812.82
21:41:56|2812.81
21:41:57|2811.72
21:41:58|2811.72
21:41:59|2810.82
21:41:59|2810.64
21:42:00|2810.62
21:42:01|2810.61
21:42:01|2810.61
21:42:02|2810.61
21:42:03|2810.61
21:42:04|2811.
21:42:04|2810.7
21:42:05|2810.71
21:42:05|2811.73
21:42:06|2810.84
21:42:06|2810.84
21:42:07|2810.84
21:42:07|2810.84
21:42:08|2810.81
21:42:09|2810.81
21:42:10|2810.82
21:42:10|2810.82
21:42:11|2810.82
21:42:11|2810.85
21:42:12|2810.85
21:42:13|2810.85
21:42:13|2810.62
21:42:13|2810.6
21:42:14|2810.62
21:42:15|2810.58
21:42:16|2810.94
21:42:16|2810.16
21:42:17|2810.16
21:42:17|2810.16
21:42:19|2810.
21:42:19|2810.51
21:42:20|2810.51
21:42:20|2810.01
21:42:20|2810.01
21:42:21|2810.01
21:42:21|2810.01
21:42:22|2809.34
21:42:22|2808.38
21:42:23|2808.32
21:42:24|2808.37
21:42:24|2808.38
21:42:24|2808.33
21:42:25|2808.02
21:42:26|2807.02
21:42:27|2807.15
21:42:27|2808.35
21:42:28|2807.15
21:42:28|2807.15
21:42:28|2807.99
21:42:29|2807.99
21:42:29|2807.99
21:42:30|2807.99
21:42:30|2808.19
21:42:30|2808.18
21:42:31|2808.18
21:42:31|2808.1
21:42:32|2808.11
21:42:32|2808.1
21:42:32|2808.1
21:42:33|2807.95
21:42:34|2807.76
21:42:34|2807.76
21:42:35|2807.76
21:42:35|2807.77
21:42:36|2807.76
21:42:36|2807.76
21:42:36|2807.76
21:42:37|2807.76
21:42:37|2807.76
21:42:38|2807.76
21:42:38|2807.77
21:42:39|2807.76
21:42:39|2807.76
21:42:39|2807.76
21:42:40|2807.75
21:42:40|2807.75
21:42:41|2807.68
21:42:41|2807.68
21:42:41|2807.68
21:42:42|2807.32
21:42:42|2807.32
21:42:43|2807.32
21:42:44|2807.56
21:42:45|2807.49
21:42:46|2807.6
21:42:48|2807.6
21:42:49|2807.6
21:42:49|2807.59
21:42:50|2807.59
21:42:51|2807.59
21:42:51|2807.6
21:42:52|2807.6
21:42:53|2807.6
21:42:54|2807.6
21:42:54|2807.73
21:42:56|2807.72
21:42:56|2807.73
21:42:57|2807.73
21:42:57|2807.7
21:42:58|2807.7
21:42:58|2807.6
21:42:59|2807.6
21:42:59|2807.22
21:43:00|2807.22
21:43:00|2807.2
21:43:01|2807.21
21:43:02|2807.13
21:43:02|2807.13
21:43:03|2807.15
21:43:03|2807.15
21:43:04|2807.26
21:43:05|2807.26
21:43:06|2807.26
21:43:07|2807.12
21:43:07|2805.89
21:43:08|2805.42
21:43:08|2805.41
21:43:08|2805.4
21:43:09|2805.4
21:43:10|2804.65
21:43:10|2805.23
21:43:11|2805.39
21:43:12|2805.39
21:43:12|2805.39
21:43:13|2804.41
21:43:13|2804.4
21:43:14|2804.4
21:43:15|2804.41
21:43:15|2804.4
21:43:15|2804.4
21:43:16|2804.4
21:43:17|2804.13
21:43:17|2804.
21:43:17|2804.
21:43:18|2803.9
21:43:19|2803.9
21:43:20|2803.9
21:43:20|2803.9
21:43:21|2803.98
21:43:21|2804.13
21:43:22|2804.13
21:43:23|2804.28
21:43:23|2804.87
21:43:24|2804.87
21:43:24|2804.9
21:43:26|2806.45
21:43:26|2807.19
21:43:27|2807.19
21:43:28|2807.26
21:43:28|2807.26
21:43:29|2807.75
21:43:29|2809.59
21:43:30|2808.4
21:43:30|2808.49
21:43:31|2808.5
21:43:31|2809.11
21:43:32|2809.12
21:43:33|2809.12
21:43:33|2809.88
21:43:33|2809.88
21:43:34|2812.66
21:43:34|2818.
21:43:35|2820.4
21:43:35|2823.13
21:43:37|2826.44
21:43:37|2829.09
21:43:37|2829.99
21:43:38|2832.86
21:43:38|2833.68
21:43:38|2833.99
21:43:39|2834.2
21:43:39|2835.89
21:43:40|2837.51
21:43:40|2839.
21:43:41|2838.85
21:43:41|2840.64
21:43:42|2840.03
21:43:42|2838.78
21:43:43|2839.8
21:43:44|2837.01
21:43:45|2836.25
21:43:46|2836.99
21:43:47|2838.17
21:43:48|2838.18
21:43:49|2839.61
21:43:50|2840.21
21:43:51|2840.66
21:43:52|2841.49
21:43:52|2844.17
21:43:53|2842.12
21:43:54|2842.43
21:43:55|2842.28
21:43:56|2841.07
21:43:57|2850.62
21:43:58|2853.08
21:43:58|2857.15
21:43:59|2859.24
21:44:00|2863.23
21:44:01|2869.73
21:44:01|2871.16
21:44:01|2872.1
21:44:02|2872.49
21:44:02|2873.73
21:44:03|2877.06
21:44:04|2875.62
21:44:05|2880.36
21:44:06|2879.18
21:44:06|2877.47
21:44:07|2871.82
21:44:07|2870.82
21:44:08|2868.71
21:44:09|2870.22
21:44:09|2869.52
21:44:10|2867.21
21:44:11|2864.07
21:44:11|2864.54
21:44:12|2863.48
21:44:12|2861.07
21:44:13|2860.66
21:44:14|2859.56
21:44:15|2857.79
21:44:15|2855.66
21:44:16|2854.97
21:44:17|2853.24
21:44:17|2851.73
21:44:18|2851.73
21:44:19|2852.1
21:44:19|2854.97
21:44:20|2854.95
21:44:21|2853.09
21:44:22|2851.74
21:44:22|2850.89
21:44:23|2850.41
21:44:23|2849.39
21:44:24|2849.99
21:44:24|2849.99
21:44:25|2849.98
21:44:26|2852.56
21:44:26|2857.13
21:44:27|2856.48
21:44:27|2857.26
21:44:28|2857.78
21:44:28|2857.77
21:44:29|2857.87
21:44:29|2858.62
21:44:30|2860.36
21:44:30|2860.35
21:44:31|2861.18
21:44:31|2860.23
21:44:31|2859.81
21:44:32|2859.8
21:44:32|2857.4
21:44:33|2857.06
21:44:33|2856.62
21:44:34|2855.96
21:44:34|2855.25
21:44:35|2855.48
21:44:35|2855.01
21:44:36|2854.32
21:44:36|2854.32
21:44:37|2854.07
21:44:38|2852.56
21:44:38|2852.12
21:44:39|2850.81
21:44:40|2849.45
21:44:40|2850.28
21:44:41|2851.04
21:44:42|2851.24
21:44:42|2849.24
21:44:43|2848.81
21:44:44|2848.35
21:44:44|2848.35
21:44:45|2848.8
21:44:46|2848.75
21:44:47|2849.72
21:44:49|2850.41
21:44:50|2847.55
21:44:50|2841.58
21:44:51|2842.17
21:44:52|2844.85
21:44:52|2845.6
21:44:53|2846.25
21:44:54|2849.32
21:44:55|2848.27
21:44:55|2849.91
21:44:56|2854.85
21:44:57|2859.35
21:44:58|2857.81
21:44:58|2861.01
21:45:00|2859.57
21:45:00|2859.51
21:45:01|2857.06
21:45:02|2855.
21:45:03|2856.64
21:45:04|2856.61
21:45:04|2858.01
21:45:05|2856.75
21:45:06|2856.9
21:45:06|2857.81
21:45:07|2857.8
21:45:08|2859.18
21:45:08|2860.6
21:45:08|2860.62
21:45:09|2860.62
21:45:09|2860.13
21:45:10|2858.08
21:45:11|2860.96
21:45:11|2860.69
21:45:12|2859.64
21:45:12|2860.34
21:45:13|2860.29
21:45:13|2861.2
21:45:14|2862.49
21:45:15|2860.78
21:45:15|2860.78
21:45:15|2861.38
21:45:16|2861.76
21:45:16|2861.99
21:45:17|2864.1
21:45:17|2864.11
21:45:18|2861.42
21:45:19|2862.
21:45:19|2861.41
21:45:20|2859.76
21:45:21|2859.26
21:45:21|2858.45
21:45:22|2859.23
21:45:23|2859.29
21:45:23|2858.38
21:45:24|2858.38
21:45:24|2857.81
21:45:25|2856.97
21:45:25|2856.9
21:45:26|2857.66
21:45:26|2857.8
21:45:27|2857.8
21:45:27|2856.76
21:45:27|2856.22
21:45:28|2856.76
21:45:28|2856.76
21:45:29|2856.76
21:45:29|2856.76
21:45:30|2854.64
21:45:30|2854.53
21:45:31|2853.73
21:45:31|2853.49
21:45:31|2852.59
21:45:32|2852.58
21:45:33|2851.66
21:45:34|2850.82
21:45:34|2850.53
21:45:35|2850.01
21:45:35|2849.96
21:45:36|2849.21
21:45:36|2848.27
21:45:36|2848.26
21:45:37|2848.27
21:45:38|2848.27
21:45:38|2849.1
21:45:39|2849.1
21:45:39|2850.26
21:45:40|2851.47
21:45:42|2852.25
21:45:42|2854.01
21:45:42|2854.85
21:45:43|2854.79
21:45:43|2855.71
21:45:44|2855.94
21:45:44|2856.87
21:45:45|2856.59
21:45:45|2858.73
21:45:46|2858.44
21:45:47|2859.44
21:45:49|2856.4
21:45:49|2854.45
21:45:50|2853.49
21:45:51|2852.22
21:45:52|2852.25
21:45:52|2852.27
21:45:53|2852.26
21:45:53|2852.27
21:45:54|2852.26
21:45:55|2852.76
21:45:56|2852.2
21:45:57|2854.67
21:45:58|2858.14
21:45:58|2858.14
21:45:59|2858.14
21:46:00|2858.28
21:46:01|2857.86
21:46:02|2857.51
21:46:03|2857.05
21:46:03|2856.41
21:46:04|2856.41
21:46:04|2854.98
21:46:05|2855.88
21:46:05|2854.99
21:46:06|2855.57
21:46:06|2856.38
21:46:07|2856.02
21:46:08|2856.02
21:46:08|2857.05
21:46:08|2855.56
21:46:09|2855.44
21:46:10|2856.75
21:46:11|2855.42
21:46:11|2855.42
21:46:12|2855.45
21:46:12|2855.45
21:46:13|2856.46
21:46:13|2856.58
21:46:14|2856.58
21:46:15|2856.94
21:46:15|2856.57
21:46:15|2856.3
21:46:16|2856.3
21:46:17|2856.3
21:46:17|2856.3
21:46:18|2856.25
21:46:18|2856.34
21:46:19|2856.17
21:46:19|2856.67
21:46:20|2856.72
21:46:21|2856.34
21:46:22|2856.34
21:46:22|2856.02
21:46:23|2856.03
21:46:23|2856.03
21:46:24|2856.02
21:46:25|2855.71
21:46:25|2855.44
21:46:26|2855.15
21:46:26|2855.
21:46:27|2855.01
21:46:27|2855.
21:46:28|2855.01
21:46:29|2855.08
21:46:29|2855.08
21:46:30|2855.
21:46:31|2855.06
21:46:31|2855.13
21:46:32|2855.14
21:46:33|2855.01
21:46:34|2855.
21:46:34|2854.84
21:46:35|2854.84
21:46:35|2854.84
21:46:36|2854.84
21:46:36|2854.84
21:46:37|2854.83
21:46:38|2853.56
21:46:38|2853.49
21:46:39|2853.49
21:46:39|2853.49
21:46:40|2853.47
21:46:40|2853.45
21:46:41|2853.
21:46:41|2852.65
21:46:42|2852.25
21:46:42|2852.01
21:46:43|2851.41
21:46:44|2851.42
21:46:44|2850.74
21:46:45|2850.74
21:46:45|2850.3
21:46:45|2850.3
21:46:46|2850.58
21:46:46|2850.58
21:46:46|2850.58
21:46:47|2850.44
21:46:48|2850.21
21:46:49|2850.21
21:46:50|2850.16
21:46:51|2849.49
21:46:52|2848.75
21:46:53|2847.81
21:46:53|2846.95
21:46:55|2846.36
21:46:55|2844.66
21:46:56|2844.66
21:46:57|2844.54
21:46:58|2843.64
21:46:59|2843.46
21:46:59|2843.45
21:47:00|2843.82
21:47:00|2842.68
21:47:01|2843.28
21:47:02|2843.19
21:47:02|2842.6
21:47:03|2842.6
21:47:03|2843.1
21:47:04|2842.96
21:47:05|2842.95
21:47:06|2842.76
21:47:06|2842.25
21:47:07|2842.01
21:47:07|2842.01
21:47:08|2842.01
21:47:09|2841.92
21:47:09|2841.71
21:47:10|2841.85
21:47:11|2841.57
21:47:11|2841.98
21:47:12|2841.4
21:47:13|2841.1
21:47:13|2841.11
21:47:14|2841.11
21:47:15|2841.
21:47:16|2841.
21:47:17|2841.
21:47:17|2841.
21:47:18|2841.
21:47:19|2840.99
21:47:19|2840.75
21:47:20|2840.7
21:47:20|2840.29
21:47:21|2840.24
21:47:22|2840.
21:47:23|2839.91
21:47:23|2839.85
21:47:24|2839.98
21:47:25|2839.85
21:47:25|2838.49
21:47:26|2839.67
21:47:26|2839.63
21:47:27|2838.85
21:47:27|2838.97
21:47:28|2838.23
21:47:28|2837.78
21:47:29|2837.99
21:47:30|2837.99
21:47:30|2838.
21:47:31|2837.78
21:47:31|2837.6
21:47:31|2838.22
21:47:32|2837.59
21:47:33|2839.85
21:47:33|2839.89
21:47:33|2839.89
21:47:34|2838.27
21:47:34|2838.27
21:47:35|2839.81
21:47:35|2840.41
21:47:36|2841.14
21:47:37|2841.97
21:47:38|2841.97
21:47:38|2841.98
21:47:39|2841.98
21:47:39|2842.43
21:47:39|2842.28
21:47:40|2841.98
21:47:41|2841.98
21:47:41|2841.98
21:47:42|2841.97
21:47:42|2841.97
21:47:42|2841.98
21:47:43|2841.98
21:47:44|2842.58
21:47:45|2842.58
21:47:45|2842.71
21:47:46|2842.71
21:47:46|2842.71
21:47:46|2842.71
21:47:47|2842.71
21:47:47|2842.68
21:47:47|2842.71
21:47:49|2842.81
21:47:50|2842.81
21:47:51|2842.8
21:47:52|2843.17
21:47:53|2842.82
21:47:53|2842.81
21:47:54|2842.24
21:47:55|2842.2
21:47:55|2842.21
21:47:56|2842.2
21:47:57|2842.33
21:47:58|2841.84
21:47:59|2842.46
21:48:00|2842.46
21:48:00|2841.88
21:48:01|2841.88
21:48:01|2841.88
21:48:02|2841.88
21:48:03|2841.88
21:48:03|2841.8
21:48:05|2840.15
21:48:05|2840.41
21:48:06|2839.32
21:48:07|2839.32
21:48:08|2838.58
21:48:08|2838.49
21:48:09|2838.17
21:48:09|2837.51
21:48:10|2837.5
21:48:11|2837.31
21:48:11|2836.8
21:48:12|2836.39
21:48:12|2835.88
21:48:13|2835.85
21:48:14|2835.81
21:48:14|2835.75
21:48:15|2834.97
21:48:15|2833.76
21:48:16|2833.76
21:48:17|2833.34
21:48:17|2833.32
21:48:18|2832.66
21:48:18|2832.65
21:48:19|2833.01
21:48:20|2833.01
21:48:21|2833.
21:48:21|2832.56
21:48:22|2832.7
21:48:22|2832.55
21:48:23|2833.47
21:48:23|2834.31
21:48:24|2834.31
21:48:25|2833.77
21:48:25|2833.84
21:48:26|2833.68
21:48:26|2833.12
21:48:27|2833.11
21:48:28|2833.1
21:48:28|2833.11
21:48:29|2833.15
21:48:30|2832.98
21:48:30|2832.98
21:48:31|2832.98
21:48:31|2832.61
21:48:32|2832.56
21:48:33|2832.05
21:48:33|2832.05
21:48:34|2832.05
21:48:35|2831.79
21:48:35|2832.16
21:48:36|2832.52
21:48:36|2832.15
21:48:37|2832.15
21:48:37|2832.15
21:48:38|2832.15
21:48:38|2832.33
21:48:39|2834.67
21:48:39|2834.65
21:48:40|2833.87
21:48:40|2834.58
21:48:40|2834.63
21:48:41|2834.62
21:48:41|2834.62
21:48:41|2834.69
21:48:42|2834.99
21:48:42|2835.
21:48:43|2835.55
21:48:43|2835.55
21:48:43|2835.54
21:48:44|2835.55
21:48:44|2836.12
21:48:45|2836.41
21:48:45|2837.04
21:48:46|2837.9
21:48:46|2837.91
21:48:47|2837.9
21:48:48|2837.91
21:48:48|2837.98
21:48:49|2837.98
21:48:49|2838.51
21:48:51|2838.08
21:48:52|2838.23
21:48:53|2838.07
21:48:53|2837.9
21:48:55|2837.9
21:48:55|2836.46
21:48:57|2837.18
21:48:57|2837.
21:48:59|2836.51
21:48:59|2836.44
21:48:59|2836.71
21:49:01|2836.44
21:49:01|2835.73
21:49:02|2835.74
21:49:03|2836.43
21:49:04|2835.12
21:49:04|2835.12
21:49:05|2835.12
21:49:05|2834.58
21:49:06|2833.82
21:49:07|2834.57
21:49:08|2834.55
21:49:08|2834.55
21:49:09|2834.55
21:49:09|2834.55
21:49:10|2834.55
21:49:11|2834.17
21:49:11|2834.16
21:49:12|2834.16
21:49:12|2833.69
21:49:13|2833.27
21:49:13|2833.27
21:49:14|2833.26
21:49:14|2832.27
21:49:15|2832.75
21:49:15|2832.16
21:49:16|2832.58
21:49:16|2832.58
21:49:17|2832.57
21:49:17|2833.02
21:49:18|2832.58
21:49:19|2832.58
21:49:20|2832.58
21:49:21|2832.15
21:49:21|2832.15
21:49:22|2832.
21:49:22|2832.
21:49:23|2832.
21:49:23|2832.
21:49:24|2832.
21:49:24|2832.
21:49:25|2832.
21:49:26|2832.
21:49:26|2832.
21:49:26|2832.
21:49:27|2832.
21:49:27|2832.
21:49:28|2832.
21:49:28|2832.
21:49:29|2832.
21:49:29|2832.
21:49:30|2832.
21:49:30|2832.
21:49:31|2831.87
21:49:31|2831.88
21:49:32|2831.89
21:49:32|2831.98
21:49:32|2831.98
21:49:33|2832.16
21:49:34|2832.16
21:49:34|2832.16
21:49:35|2832.16
21:49:36|2832.16
21:49:36|2833.49
21:49:37|2833.16
21:49:38|2833.17
21:49:38|2834.31
21:49:39|2833.91
21:49:39|2833.74
21:49:40|2833.74
21:49:40|2833.57
21:49:41|2833.57
21:49:41|2834.37
21:49:42|2834.37
21:49:43|2834.41
21:49:43|2834.98
21:49:43|2835.12
21:49:44|2835.48
21:49:44|2835.96
21:49:45|2837.08
21:49:45|2837.09
21:49:46|2837.56
21:49:46|2837.06
21:49:47|2837.44
21:49:47|2837.07
21:49:48|2837.06
21:49:48|2836.48
21:49:49|2836.48
21:49:49|2836.71
21:49:50|2836.48
21:49:51|2836.55
21:49:52|2836.28
21:49:53|2835.65
21:49:54|2833.19
21:49:55|2833.19
21:49:56|2833.19
21:49:56|2832.33
21:49:57|2832.32
21:49:57|2831.96
21:49:59|2831.47
21:50:00|2831.21
21:50:00|2832.14
21:50:02|2830.77
21:50:02|2830.
21:50:03|2830.02
21:50:04|2830.01
21:50:04|2830.01
21:50:05|2830.01
21:50:06|2830.
21:50:07|2830.34
21:50:07|2830.16
21:50:07|2830.16
21:50:08|2830.17
21:50:09|2830.
21:50:09|2830.
21:50:10|2830.
21:50:10|2829.71
21:50:11|2829.71
21:50:11|2829.56
21:50:12|2829.47
21:50:12|2829.07
21:50:13|2829.07
21:50:13|2828.76
21:50:14|2828.77
21:50:14|2828.76
21:50:15|2828.53
21:50:15|2828.54
21:50:16|2828.54
21:50:16|2828.53
21:50:17|2828.85
21:50:17|2828.85
21:50:18|2828.85
21:50:19|2828.85
21:50:19|2828.72
21:50:20|2828.28
21:50:20|2828.28
21:50:21|2828.28
21:50:22|2828.76
21:50:22|2828.76
21:50:23|2828.76
21:50:23|2828.62
21:50:24|2827.75
21:50:25|2827.83
21:50:25|2828.48
21:50:26|2828.28
21:50:26|2828.28
21:50:27|2828.28
21:50:28|2828.27
21:50:28|2828.27
21:50:29|2828.27
21:50:29|2828.27
21:50:30|2828.27
21:50:31|2828.27
21:50:31|2827.74
21:50:31|2827.63
21:50:32|2827.57
21:50:33|2827.55
21:50:33|2826.36
21:50:34|2826.87
21:50:34|2826.87
21:50:35|2826.87
21:50:35|2826.48
21:50:36|2826.87
21:50:36|2826.66
21:50:37|2826.81
21:50:37|2826.81
21:50:37|2826.81
21:50:38|2826.81
21:50:39|2826.81
21:50:40|2827.31
21:50:40|2827.77
21:50:41|2828.27
21:50:42|2829.83
21:50:42|2830.83
21:50:43|2830.87
21:50:44|2831.23
21:50:44|2831.8
21:50:45|2831.8
21:50:45|2832.51
21:50:46|2832.51
21:50:46|2833.7
21:50:47|2833.97
21:50:47|2836.43
21:50:47|2835.92
21:50:48|2835.92
21:50:48|2835.76
21:50:49|2834.9
21:50:49|2835.9
21:50:49|2835.07
21:50:49|2835.07
21:50:50|2835.07
21:50:50|2835.07
21:50:51|2835.07
21:50:52|2835.87
21:50:53|2835.86
21:50:54|2835.42
21:50:55|2835.42
21:50:56|2835.24
21:50:56|2835.24
21:50:58|2835.24
21:50:59|2834.68
21:51:00|2834.11
21:51:01|2834.23
21:51:02|2833.88
21:51:02|2833.95
21:51:03|2833.85
21:51:04|2833.67
21:51:04|2832.18
21:51:05|2832.17
21:51:06|2831.67
21:51:06|2831.67
21:51:07|2831.67
21:51:07|2831.12
21:51:08|2831.12
21:51:09|2830.4
21:51:09|2830.01
21:51:10|2830.01
21:51:10|2830.01
21:51:11|2830.01
21:51:12|2829.98
21:51:13|2830.
21:51:13|2831.65
21:51:14|2832.
21:51:15|2833.43
21:51:15|2833.44
21:51:16|2833.44
21:51:16|2833.46
21:51:16|2833.46
21:51:17|2833.46
21:51:17|2833.46
21:51:18|2833.46
21:51:19|2833.32
21:51:20|2832.51
21:51:20|2832.51
21:51:20|2832.51
21:51:21|2832.51
21:51:21|2832.51
21:51:22|2832.51
21:51:23|2832.5
21:51:23|2832.48
21:51:24|2831.47
21:51:25|2830.69
21:51:25|2830.69
21:51:26|2830.69
21:51:26|2830.69
21:51:27|2830.4
21:51:28|2830.4
21:51:28|2830.06
21:51:29|2830.06
21:51:29|2830.01
21:51:30|2830.67
21:51:31|2831.04
21:51:31|2831.04
21:51:31|2831.04
21:51:32|2831.04
21:51:32|2831.45
21:51:33|2831.45
21:51:34|2831.13
21:51:35|2831.11
21:51:35|2831.4
21:51:35|2831.1
21:51:36|2831.01
21:51:37|2831.01
21:51:37|2831.01
21:51:38|2831.
21:51:39|2831.
21:51:39|2831.01
21:51:40|2831.01
21:51:40|2831.01
21:51:41|2831.01
21:51:41|2831.
21:51:42|2831.
21:51:42|2831.
21:51:43|2831.
21:51:43|2831.01
21:51:44|2831.01
21:51:44|2831.01
21:51:45|2831.01
21:51:46|2831.01
21:51:46|2831.
21:51:46|2831.
21:51:47|2831.01
21:51:47|2831.01
21:51:48|2831.01
21:51:49|2831.
21:51:49|2831.44
21:51:50|2831.89
21:51:50|2832.65
21:51:51|2832.65
21:51:52|2832.65
21:51:53|2831.92
21:51:54|2831.83
21:51:54|2831.83
21:51:55|2831.83
21:51:56|2831.82
21:51:57|2831.82
21:51:57|2831.82
21:51:59|2831.82
21:51:59|2831.83
21:52:00|2831.83
21:52:02|2831.83
21:52:02|2831.83
21:52:04|2831.83
21:52:05|2831.83
21:52:05|2831.83
21:52:06|2831.83
21:52:07|2831.82
21:52:07|2831.82
21:52:08|2831.82
21:52:08|2831.82
21:52:09|2831.82
21:52:09|2831.82
21:52:10|2831.83
21:52:11|2833.86
21:52:12|2834.4
21:52:12|2835.56
21:52:13|2835.6
21:52:13|2835.6
21:52:14|2835.6
21:52:14|2835.6
21:52:15|2835.6
21:52:15|2836.85
21:52:16|2836.84
21:52:16|2836.84
21:52:17|2838.36
21:52:17|2838.45
21:52:18|2838.46
21:52:19|2839.23
21:52:19|2840.
21:52:20|2839.38
21:52:21|2839.5
21:52:22|2845.14
21:52:23|2844.64
21:52:23|2844.2
21:52:24|2844.2
21:52:24|2845.72
21:52:25|2845.08
21:52:25|2845.08
21:52:26|2845.08
21:52:26|2845.07
21:52:26|2845.07
21:52:27|2845.07
21:52:28|2845.95
21:52:28|2846.41
21:52:28|2846.41
21:52:29|2846.41
21:52:30|2846.09
21:52:30|2846.46
21:52:30|2846.46
21:52:31|2845.46
21:52:32|2845.46
21:52:32|2848.84
21:52:32|2848.28
21:52:33|2848.86
21:52:33|2848.7
21:52:34|2848.7
21:52:34|2847.58
21:52:35|2847.58
21:52:35|2847.57
21:52:36|2847.57
21:52:37|2847.58
21:52:37|2847.
21:52:38|2846.29
21:52:38|2846.3
21:52:38|2846.29
21:52:39|2846.29
21:52:40|2845.89
21:52:40|2845.89
21:52:41|2845.89
21:52:42|2846.78
21:52:42|2846.86
21:52:43|2846.86
21:52:43|2845.62
21:52:45|2842.38
21:52:45|2842.29
21:52:45|2841.32
21:52:46|2841.26
21:52:47|2840.67
21:52:47|2840.66
21:52:48|2840.66
21:52:48|2840.3
21:52:49|2840.01
21:52:49|2840.01
21:52:50|2840.11
21:52:50|2840.11
21:52:51|2840.
21:52:52|2840.
21:52:52|2840.01
21:52:53|2839.87
21:52:54|2839.87
21:52:56|2839.85
21:52:57|2839.43
21:52:58|2839.43
21:52:59|2839.42
21:53:00|2839.42
21:53:00|2839.42
21:53:01|2839.43
21:53:02|2839.35
21:53:03|2839.3
21:53:03|2839.35
21:53:04|2839.85
21:53:05|2839.83
21:53:05|2839.82
21:53:06|2839.83
21:53:07|2840.7
21:53:08|2840.39
21:53:08|2842.03
21:53:09|2841.95
21:53:10|2841.95
21:53:10|2841.95
21:53:11|2841.95
21:53:12|2842.43
21:53:12|2842.46
21:53:13|2843.12
21:53:13|2844.04
21:53:14|2844.05
21:53:14|2843.63
21:53:15|2843.64
21:53:16|2843.63
21:53:16|2843.42
21:53:16|2843.43
21:53:17|2843.48
21:53:18|2843.94
21:53:18|2844.79
21:53:18|2846.17
21:53:19|2846.03
21:53:20|2845.49
21:53:21|2844.8
21:53:22|2844.8
21:53:23|2845.99
21:53:23|2845.68
21:53:24|2845.66
21:53:25|2843.99
21:53:25|2842.56
21:53:26|2842.03
21:53:27|2841.52
21:53:27|2841.51
21:53:28|2841.06
21:53:29|2840.67
21:53:29|2839.86
21:53:30|2839.86
21:53:30|2839.86
21:53:31|2839.86
21:53:32|2839.86
21:53:32|2839.86
21:53:32|2839.86
21:53:33|2839.86
21:53:34|2839.86
21:53:34|2838.38
21:53:35|2838.38
21:53:36|2837.67
21:53:37|2837.96
21:53:37|2837.96
21:53:38|2837.97
21:53:38|2837.97
21:53:39|2838.15
21:53:40|2837.55
21:53:40|2837.46
21:53:41|2837.16
21:53:41|2839.14
21:53:42|2838.66
21:53:43|2838.63
21:53:43|2838.63
21:53:43|2838.64
21:53:44|2838.64
21:53:45|2838.01
21:53:45|2837.17
21:53:46|2837.16
21:53:46|2837.01
21:53:47|2837.01
21:53:47|2836.79
21:53:48|2835.78
21:53:48|2835.78
21:53:48|2835.78
21:53:49|2835.78
21:53:50|2835.78
21:53:50|2836.14
21:53:51|2836.13
21:53:51|2835.73
21:53:52|2835.73
21:53:53|2836.38
21:53:53|2837.01
21:53:54|2837.
21:53:55|2837.
21:53:55|2837.
21:53:56|2837.
21:53:57|2837.
21:53:58|2837.
21:53:58|2836.4
21:54:00|2835.58
21:54:01|2836.
21:54:01|2836.
21:54:02|2836.05
21:54:02|2835.9
21:54:03|2835.9
21:54:04|2835.89
21:54:05|2835.89
21:54:05|2835.61
21:54:06|2835.61
21:54:06|2835.61
21:54:07|2835.6
21:54:07|2835.6
21:54:07|2835.31
21:54:08|2835.31
21:54:09|2835.16
21:54:10|2835.05
21:54:10|2835.05
21:54:11|2835.
21:54:12|2835.01
21:54:13|2835.01
21:54:14|2835.
21:54:15|2835.
21:54:15|2834.23
21:54:15|2834.23
21:54:16|2834.49
21:54:17|2834.93
21:54:17|2834.93
21:54:18|2834.66
21:54:19|2834.66
21:54:19|2834.66
21:54:20|2834.61
21:54:21|2834.61
21:54:22|2834.61
21:54:22|2833.92
21:54:23|2834.26
21:54:23|2834.25
21:54:24|2834.25
21:54:25|2833.92
21:54:25|2833.52
21:54:26|2833.49
21:54:27|2833.23
21:54:27|2833.
21:54:28|2832.65
21:54:28|2832.65
21:54:29|2832.6
21:54:30|2832.39
21:54:30|2831.85
21:54:31|2832.64
21:54:32|2832.82
21:54:32|2833.63
21:54:33|2833.91
21:54:33|2833.9
21:54:34|2834.67
21:54:34|2834.67
21:54:35|2834.93
21:54:35|2835.83
21:54:36|2835.84
21:54:36|2835.84
21:54:36|2837.05
21:54:37|2836.93
21:54:37|2836.93
21:54:38|2836.92
21:54:39|2836.64
21:54:39|2837.18
21:54:40|2837.18
21:54:40|2836.64
21:54:41|2836.64
21:54:41|2836.64
21:54:42|2836.64
21:54:42|2836.64
21:54:42|2836.64
21:54:43|2836.64
21:54:43|2836.64
21:54:44|2836.64
21:54:44|2836.64
21:54:45|2836.64
21:54:45|2836.64
21:54:46|2836.64
21:54:46|2835.73
21:54:46|2835.73
21:54:47|2835.64
21:54:47|2834.96
21:54:48|2834.07
21:54:48|2833.91
21:54:49|2834.07
21:54:49|2834.07
21:54:50|2834.07
21:54:50|2834.07
21:54:51|2834.07
21:54:52|2834.07
21:54:52|2834.07
21:54:52|2834.07
21:54:53|2834.07
21:54:53|2834.07
21:54:54|2834.07
21:54:55|2834.
21:54:56|2832.19
21:54:57|2832.19
21:54:57|2832.19
21:54:58|2832.15
21:54:59|2831.84
21:55:00|2831.83
21:55:02|2832.11
21:55:02|2832.18
21:55:04|2832.3
21:55:05|2832.28
21:55:06|2832.28
21:55:06|2831.97
21:55:07|2831.83
21:55:08|2831.84
21:55:08|2831.84
21:55:09|2832.04
21:55:10|2832.04
21:55:11|2832.04
21:55:11|2832.12
21:55:12|2832.13
21:55:13|2832.
21:55:13|2832.
21:55:14|2832.1
21:55:14|2832.1
21:55:15|2831.84
21:55:16|2831.84
21:55:16|2831.84
21:55:17|2831.84
21:55:18|2832.1
21:55:19|2832.1
21:55:19|2832.52
21:55:20|2832.52
21:55:20|2832.08
21:55:21|2832.06
21:55:22|2832.27
21:55:22|2832.47
21:55:23|2832.5
21:55:23|2832.5
21:55:24|2832.49
21:55:25|2832.39
21:55:25|2832.39
21:55:26|2832.39
21:55:27|2832.55
21:55:27|2832.55
21:55:28|2832.43
21:55:28|2832.43
21:55:29|2832.43
21:55:29|2832.42
21:55:30|2832.43
21:55:30|2832.43
21:55:31|2832.27
21:55:31|2832.27
21:55:32|2832.09
21:55:32|2832.09
21:55:32|2832.09
21:55:33|2832.09
21:55:33|2832.09
21:55:34|2832.12
21:55:34|2832.41
21:55:34|2832.28
21:55:35|2832.29
21:55:36|2832.29
21:55:36|2832.29
21:55:37|2832.29
21:55:37|2832.42
21:55:38|2832.42
21:55:39|2832.43
21:55:39|2832.54
21:55:40|2831.75
21:55:41|2831.68
21:55:41|2831.27
21:55:42|2831.09
21:55:42|2830.58
21:55:42|2830.58
21:55:43|2829.55
21:55:43|2829.03
21:55:44|2829.03
21:55:44|2828.95
21:55:45|2828.75
21:55:45|2828.74
21:55:46|2828.74
21:55:47|2828.38
21:55:47|2828.29
21:55:47|2828.29
21:55:48|2828.29
21:55:48|2827.78
21:55:48|2827.78
21:55:49|2827.78
21:55:49|2828.08
21:55:50|2828.33
21:55:50|2828.63
21:55:50|2828.63
21:55:51|2828.63
21:55:52|2828.88
21:55:52|2828.86
21:55:52|2829.86
21:55:53|2829.86
21:55:53|2829.86
21:55:54|2829.86
21:55:54|2829.99
21:55:55|2830.
21:55:55|2830.
21:55:55|2830.04
21:55:56|2830.84
21:55:57|2830.59
21:55:58|2830.6
21:55:59|2829.98
21:56:00|2830.43
21:56:02|2830.42
21:56:02|2830.39
21:56:04|2830.39
21:56:04|2829.99
21:56:05|2830.
21:56:06|2830.16
21:56:07|2830.3
21:56:08|2830.31
21:56:08|2830.14
21:56:09|2830.
21:56:09|2829.91
21:56:10|2829.91
21:56:11|2829.91
21:56:12|2828.66
21:56:12|2827.92
21:56:13|2828.37
21:56:13|2828.37
21:56:14|2828.06
21:56:14|2827.91
21:56:15|2827.92
21:56:16|2828.06
21:56:16|2828.09
21:56:16|2828.23
21:56:17|2829.13
21:56:17|2829.13
21:56:18|2829.13
21:56:18|2828.99
21:56:19|2829.09
21:56:20|2829.72
21:56:20|2829.67
21:56:20|2829.67
21:56:21|2829.31
21:56:22|2829.35
21:56:22|2829.7
21:56:23|2830.
21:56:23|2830.
21:56:24|2830.
21:56:24|2829.69
21:56:24|2829.69
21:56:25|2829.69
21:56:25|2829.69
21:56:26|2829.69
21:56:27|2829.74
21:56:28|2829.69
21:56:28|2829.69
21:56:29|2829.66
21:56:30|2829.65
21:56:30|2829.66
21:56:31|2829.66
21:56:31|2829.66
21:56:32|2829.66
21:56:32|2830.
21:56:33|2830.
21:56:34|2829.99
21:56:34|2829.99
21:56:35|2830.
21:56:35|2830.
21:56:36|2829.23
21:56:36|2829.
21:56:37|2829.
21:56:38|2828.99
21:56:38|2828.99
21:56:39|2828.25
21:56:39|2828.25
21:56:40|2828.92
21:56:40|2828.93
21:56:41|2828.19
21:56:41|2828.19
21:56:42|2828.
21:56:42|2827.78
21:56:43|2827.78
21:56:43|2827.78
21:56:43|2827.78
21:56:44|2827.57
21:56:44|2827.53
21:56:45|2827.08
21:56:45|2827.07
21:56:46|2827.6
21:56:46|2827.6
21:56:47|2827.07
21:56:47|2827.07
21:56:48|2827.07
21:56:48|2827.52
21:56:48|2827.66
21:56:49|2827.95
21:56:50|2827.96
21:56:50|2828.68
21:56:50|2828.64
21:56:51|2828.61
21:56:51|2828.59
21:56:52|2828.53
21:56:53|2828.53
21:56:53|2828.48
21:56:54|2827.97
21:56:54|2827.96
21:56:54|2827.96
21:56:55|2827.79
21:56:55|2827.79
21:56:55|2827.79
21:56:56|2827.79
21:56:56|2827.23
21:56:57|2827.71
21:56:58|2827.77
21:56:59|2827.77
21:57:00|2827.53
21:57:01|2827.74
21:57:02|2827.73
21:57:03|2827.74
21:57:04|2827.73
21:57:05|2827.73
21:57:06|2828.11
21:57:06|2827.18
21:57:07|2827.21
21:57:08|2827.21
21:57:08|2826.83
21:57:09|2827.18
21:57:09|2827.18
21:57:10|2826.83
21:57:10|2826.82
21:57:11|2826.75
21:57:12|2826.03
21:57:12|2825.52
21:57:13|2825.52
21:57:14|2824.97
21:57:14|2824.45
21:57:15|2824.35
21:57:15|2824.27
21:57:16|2824.24
21:57:17|2823.99
21:57:17|2824.32
21:57:18|2824.3
21:57:19|2823.98
21:57:19|2824.98
21:57:20|2824.66
21:57:21|2825.08
21:57:21|2825.48
21:57:22|2825.88
21:57:22|2825.31
21:57:23|2824.54
21:57:24|2824.53
21:57:24|2824.53
21:57:25|2824.08
21:57:25|2824.08
21:57:26|2823.89
21:57:27|2824.15
21:57:27|2824.15
21:57:27|2824.56
21:57:28|2824.56
21:57:29|2824.56
21:57:29|2824.56
21:57:30|2824.56
21:57:31|2823.58
21:57:31|2823.41
21:57:32|2823.72
21:57:32|2823.72
21:57:33|2823.72
21:57:33|2824.68
21:57:34|2824.68
21:57:35|2824.68
21:57:36|2823.29
21:57:36|2823.2
21:57:37|2823.67
21:57:37|2823.67
21:57:38|2823.67
21:57:39|2823.62
21:57:39|2823.2
21:57:40|2824.01
21:57:40|2824.32
21:57:41|2823.6
21:57:41|2823.6
21:57:42|2823.87
21:57:43|2824.16
21:57:43|2824.08
21:57:44|2823.74
21:57:44|2823.75
21:57:45|2823.2
21:57:46|2823.67
21:57:46|2823.73
21:57:46|2823.73
21:57:47|2823.73
21:57:47|2823.73
21:57:48|2823.73
21:57:48|2823.82
21:57:49|2823.82
21:57:49|2823.82
21:57:50|2823.82
21:57:51|2823.74
21:57:51|2823.73
21:57:51|2824.1
21:57:52|2823.75
21:57:52|2823.9
21:57:53|2823.9
21:57:53|2823.9
21:57:54|2823.9
21:57:55|2823.9
21:57:55|2823.9
21:57:56|2824.13
21:57:56|2823.14
21:57:57|2823.71
21:57:57|2823.71
21:57:58|2823.71
21:57:59|2823.01
21:58:00|2823.
21:58:01|2823.
21:58:02|2823.
21:58:03|2823.03
21:58:03|2823.32
21:58:04|2823.7
21:58:05|2823.59
21:58:06|2824.07
21:58:07|2823.91
21:58:08|2825.22
21:58:09|2825.66
21:58:10|2825.66
21:58:10|2826.96
21:58:11|2827.12
21:58:12|2827.12
21:58:13|2827.12
21:58:13|2827.11
21:58:13|2826.83
21:58:14|2826.98
21:58:15|2826.98
21:58:15|2826.98
21:58:16|2825.64
21:58:16|2824.44
21:58:17|2824.4
21:58:18|2824.07
21:58:18|2823.96
21:58:19|2824.3
21:58:20|2824.15
21:58:20|2823.87
21:58:21|2823.43
21:58:21|2823.43
21:58:22|2824.33
21:58:22|2824.33
21:58:23|2824.33
21:58:24|2824.43
21:58:25|2823.9
21:58:25|2823.87
21:58:26|2823.32
21:58:26|2823.01
21:58:27|2823.03
21:58:27|2823.03
21:58:28|2823.03
21:58:28|2823.03
21:58:29|2823.03
21:58:29|2823.03
21:58:30|2823.03
21:58:31|2823.03
21:58:31|2823.03
21:58:32|2823.32
21:58:33|2823.32
21:58:34|2823.32
21:58:34|2823.32
21:58:35|2823.35
21:58:35|2823.44
21:58:35|2824.3
21:58:36|2824.56
21:58:37|2824.95
21:58:37|2824.95
21:58:38|2824.95
21:58:38|2824.95
21:58:38|2824.95
21:58:40|2824.95
21:58:40|2824.95
21:58:41|2825.6
21:58:41|2825.6
21:58:42|2824.4
21:58:43|2823.89
21:58:43|2823.89
21:58:43|2823.89
21:58:44|2823.64
21:58:44|2823.64
21:58:45|2823.64
21:58:46|2824.04
21:58:47|2824.04
21:58:47|2824.04
21:58:48|2823.76
21:58:48|2824.2
21:58:49|2824.2
21:58:50|2824.68
21:58:50|2825.02
21:58:51|2825.02
21:58:52|2825.02
21:58:52|2825.72
21:58:53|2826.44
21:58:54|2826.69
21:58:54|2826.69
21:58:55|2826.69
21:58:55|2826.69
21:58:56|2826.69
21:58:56|2826.69
21:58:57|2826.69
21:58:58|2826.31
21:58:58|2826.06
21:58:59|2825.67
21:59:00|2825.56
21:59:01|2825.56
21:59:01|2825.56
21:59:02|2825.21
21:59:03|2825.67
21:59:04|2825.57
21:59:05|2825.55
21:59:05|2824.63
21:59:06|2824.62
21:59:07|2824.62
21:59:08|2823.77
21:59:08|2823.03
21:59:09|2823.02
21:59:09|2823.02
21:59:10|2823.02
21:59:11|2823.02
21:59:12|2823.
21:59:12|2822.78
21:59:12|2822.77
21:59:13|2822.39
21:59:13|2822.38
21:59:14|2822.39
21:59:14|2822.61
21:59:15|2823.04
21:59:16|2823.03
21:59:17|2823.03
21:59:17|2822.92
21:59:18|2822.64
21:59:19|2823.06
21:59:19|2823.3
21:59:20|2823.39
21:59:21|2823.39
21:59:21|2824.11
21:59:22|2824.48
21:59:22|2824.79
21:59:23|2824.79
21:59:23|2824.79
21:59:24|2824.79
21:59:25|2824.76
21:59:25|2824.76
21:59:26|2824.78
21:59:26|2826.08
21:59:27|2825.52
21:59:27|2826.2
21:59:28|2826.28
21:59:28|2826.28
21:59:29|2826.28
21:59:29|2825.62
21:59:29|2825.62
21:59:30|2825.62
21:59:30|2825.97
21:59:31|2825.97
21:59:31|2825.97
21:59:32|2825.97
21:59:32|2825.96
21:59:32|2825.96
21:59:33|2825.96
21:59:34|2825.96
21:59:34|2825.96
21:59:35|2826.26
21:59:35|2825.82
21:59:36|2825.69
21:59:36|2825.69
21:59:37|2825.68
21:59:38|2825.68
21:59:38|2825.68
21:59:39|2825.68
21:59:39|2825.67
21:59:40|2825.68
21:59:40|2825.68
21:59:41|2825.68
21:59:41|2825.68
21:59:42|2825.67
21:59:43|2825.71
21:59:44|2825.71
21:59:45|2825.71
21:59:45|2825.71
21:59:46|2825.71
21:59:47|2825.68
21:59:47|2825.68
21:59:47|2825.55
21:59:48|2824.56
21:59:49|2824.56
21:59:49|2824.58
21:59:50|2824.58
21:59:50|2824.58
21:59:51|2824.58
21:59:52|2823.55
21:59:52|2823.03
21:59:53|2822.75
21:59:53|2822.18
21:59:54|2822.17
21:59:55|2821.3
21:59:55|2820.04
21:59:56|2819.8
21:59:56|2819.7
21:59:57|2817.9
21:59:57|2817.75
21:59:57|2818.88
21:59:58|2819.71
21:59:59|2819.1
21:59:59|2819.11
22:00:00|2819.11
22:00:00|2819.11
22:00:01|2817.95
22:00:02|2816.33
22:00:04|2815.92
22:00:05|2815.21
22:00:06|2815.89
22:00:07|2815.21
22:00:08|2814.14
22:00:09|2814.71
22:00:09|2814.7
22:00:09|2814.7
22:00:10|2814.64
22:00:11|2814.14
22:00:11|2813.89
22:00:12|2814.13
22:00:12|2814.13
22:00:13|2814.13
22:00:14|2814.17
22:00:14|2814.7
22:00:15|2814.91
22:00:16|2813.89
22:00:16|2813.89
22:00:17|2813.93
22:00:18|2814.7
22:00:18|2814.98
22:00:19|2815.63
22:00:20|2815.62
22:00:21|2815.19
22:00:21|2815.93
22:00:22|2815.61
22:00:22|2814.99
22:00:23|2814.99
22:00:24|2815.93
22:00:24|2815.47
22:00:25|2815.03
22:00:26|2813.84
22:00:26|2813.06
22:00:26|2812.92
22:00:27|2812.85
22:00:28|2812.33
22:00:29|2812.23
22:00:29|2811.6
22:00:29|2811.24
22:00:31|2811.41
22:00:31|2810.
22:00:32|2809.47
22:00:32|2809.17
22:00:33|2808.81
22:00:33|2809.16
22:00:34|2808.13
22:00:35|2810.56
22:00:36|2810.37
22:00:36|2810.37
22:00:37|2811.33
22:00:37|2811.34
22:00:37|2811.33
22:00:38|2811.33
22:00:39|2811.34
22:00:39|2811.83
22:00:39|2811.43
22:00:40|2811.43
22:00:40|2809.34
22:00:41|2809.35
22:00:41|2809.35
22:00:42|2810.1
22:00:43|2810.03
22:00:43|2810.03
22:00:43|2810.02
22:00:44|2809.08
22:00:44|2809.08
22:00:45|2808.85
22:00:45|2809.52
22:00:45|2809.6
22:00:46|2809.6
22:00:46|2809.6
22:00:46|2809.6
22:00:47|2809.6
22:00:47|2807.97
22:00:48|2808.24
22:00:48|2809.18
22:00:49|2809.58
22:00:49|2809.72
22:00:50|2810.01
22:00:50|2810.87
22:00:50|2810.
22:00:51|2810.82
22:00:51|2810.75
22:00:52|2810.75
22:00:52|2811.34
22:00:53|2811.97
22:00:53|2811.98
22:00:54|2812.33
22:00:54|2810.68
22:00:55|2811.97
22:00:56|2810.74
22:00:56|2811.84
22:00:56|2812.11
22:00:57|2812.54
22:00:58|2812.54
22:00:58|2812.66
22:00:58|2812.65
22:00:59|2812.76
22:00:59|2812.72
22:00:59|2812.72
22:00:59|2812.65
22:01:00|2812.84
22:01:00|2813.85
22:01:02|2812.65
22:01:03|2812.66
22:01:04|2812.66
22:01:05|2812.66
22:01:06|2813.09
22:01:07|2812.68
22:01:08|2812.4
22:01:09|2812.91
22:01:10|2812.91
22:01:11|2813.11
22:01:11|2813.38
22:01:12|2813.7
22:01:12|2813.85
22:01:13|2813.84
22:01:14|2814.12
22:01:15|2813.78
22:01:16|2814.12
22:01:17|2813.79
22:01:18|2813.78
22:01:18|2813.78
22:01:19|2813.79
22:01:20|2813.79
22:01:21|2813.81
22:01:21|2814.07
22:01:22|2820.35
22:01:22|2820.07
22:01:23|2820.39
22:01:23|2821.01
22:01:24|2820.98
22:01:25|2821.28
22:01:25|2821.29
22:01:26|2822.43
22:01:26|2821.28
22:01:27|2822.42
22:01:27|2822.74
22:01:28|2822.74
22:01:28|2823.47
22:01:28|2822.75
22:01:29|2821.9
22:01:30|2822.19
22:01:30|2823.23
22:01:31|2823.31
22:01:31|2823.21
22:01:32|2823.22
22:01:33|2822.58
22:01:33|2823.87
22:01:33|2823.21
22:01:34|2823.7
22:01:34|2823.7
22:01:35|2824.1
22:01:36|2824.83
22:01:36|2825.42
22:01:37|2825.42
22:01:37|2825.49
22:01:38|2825.49
22:01:39|2826.59
22:01:39|2826.82
22:01:39|2827.24
22:01:40|2827.74
22:01:41|2828.29
22:01:42|2828.29
22:01:42|2827.77
22:01:43|2827.08
22:01:44|2827.73
22:01:44|2827.74
22:01:44|2828.09
22:01:45|2827.73
22:01:45|2826.76
22:01:46|2825.49
22:01:47|2825.92
22:01:48|2824.27
22:01:48|2824.27
22:01:49|2824.27
22:01:49|2825.12
22:01:50|2825.49
22:01:50|2825.49
22:01:51|2825.49
22:01:51|2825.18
22:01:52|2825.18
22:01:52|2825.62
22:01:53|2825.45
22:01:53|2824.55
22:01:54|2823.05
22:01:55|2822.9
22:01:55|2822.9
22:01:55|2822.89
22:01:56|2822.35
22:01:57|2822.35
22:01:57|2822.35
22:01:58|2822.69
22:01:59|2822.68
22:01:59|2822.8
22:02:00|2823.57
22:02:00|2824.19
22:02:01|2824.19
22:02:01|2824.19
22:02:02|2823.96
22:02:03|2823.35
22:02:04|2823.76
22:02:05|2822.69
22:02:06|2823.96
22:02:08|2825.97
22:02:08|2826.6
22:02:10|2826.65
22:02:10|2825.87
22:02:11|2824.69
22:02:12|2825.43
22:02:12|2824.68
22:02:13|2824.44
22:02:13|2824.44
22:02:14|2824.6
22:02:15|2824.43
22:02:16|2824.43
22:02:17|2824.47
22:02:18|2824.75
22:02:18|2826.44
22:02:19|2824.72
22:02:20|2823.02
22:02:20|2823.
22:02:20|2822.78
22:02:21|2822.78
22:02:22|2822.65
22:02:23|2819.99
22:02:24|2819.04
22:02:24|2817.64
22:02:25|2817.37
22:02:26|2817.37
22:02:26|2817.37
22:02:27|2819.45
22:02:27|2820.24
22:02:28|2819.81
22:02:29|2820.27
22:02:29|2820.27
22:02:30|2820.93
22:02:31|2822.56
22:02:31|2823.66
22:02:32|2823.8
22:02:32|2823.41
22:02:33|2822.57
22:02:34|2822.56
22:02:35|2820.78
22:02:35|2818.49
22:02:35|2817.8
22:02:36|2817.01
22:02:37|2816.48
22:02:37|2817.01
22:02:37|2816.49
22:02:38|2817.05
22:02:39|2817.31
22:02:39|2817.59
22:02:39|2817.59
22:02:39|2818.16
22:02:40|2818.17
22:02:40|2818.16
22:02:41|2818.16
22:02:42|2818.14
22:02:42|2816.23
22:02:43|2816.01
22:02:43|2816.02
22:02:44|2817.16
22:02:44|2817.77
22:02:45|2816.84
22:02:46|2817.78
22:02:47|2818.16
22:02:47|2818.3
22:02:48|2818.22
22:02:48|2818.56
22:02:49|2818.57
22:02:49|2819.21
22:02:50|2817.99
22:02:51|2817.99
22:02:51|2817.17
22:02:52|2817.16
22:02:52|2816.6
22:02:53|2816.72
22:02:53|2817.16
22:02:54|2817.16
22:02:54|2816.58
22:02:55|2817.57
22:02:55|2817.57
22:02:56|2819.58
22:02:56|2820.3
22:02:57|2821.58
22:02:58|2822.75
22:02:58|2822.3
22:02:59|2822.95
22:03:00|2823.
22:03:01|2822.99
22:03:01|2822.97
22:03:02|2822.97
22:03:02|2822.89
22:03:03|2822.89
22:03:04|2822.89
22:03:05|2820.33
22:03:06|2819.82
22:03:07|2819.19
22:03:07|2819.6
22:03:08|2819.2
22:03:09|2819.74
22:03:10|2819.78
22:03:11|2819.05
22:03:12|2818.78
22:03:12|2817.67
22:03:13|2817.22
22:03:14|2816.35
22:03:15|2817.42
22:03:15|2818.47
22:03:16|2818.47
22:03:16|2819.34
22:03:17|2819.34
22:03:17|2819.91
22:03:18|2820.3
22:03:18|2821.16
22:03:19|2819.82
22:03:20|2818.21
22:03:20|2818.23
22:03:21|2818.23
22:03:21|2818.23
22:03:22|2818.02
22:03:23|2818.03
22:03:24|2817.89
22:03:24|2817.9
22:03:25|2818.17
22:03:26|2818.17
22:03:26|2818.95
22:03:27|2820.5
22:03:27|2820.5
22:03:27|2821.63
22:03:28|2822.22
22:03:30|2824.06
22:03:30|2824.46
22:03:31|2824.99
22:03:32|2824.64
22:03:33|2823.16
22:03:33|2823.1
22:03:34|2822.11
22:03:34|2822.57
22:03:35|2820.49
22:03:36|2820.5
22:03:36|2818.65
22:03:37|2818.51
22:03:37|2818.51
22:03:38|2818.41
22:03:38|2817.98
22:03:39|2817.98
22:03:39|2817.99
22:03:39|2817.94
22:03:40|2818.1
22:03:40|2819.11
22:03:41|2818.15
22:03:42|2818.16
22:03:43|2818.17
22:03:43|2820.21
22:03:43|2820.65
22:03:44|2820.6
22:03:44|2821.8
22:03:45|2822.29
22:03:45|2822.3
22:03:46|2822.3
22:03:47|2823.39
22:03:47|2824.06
22:03:48|2824.11
22:03:49|2823.67
22:03:49|2821.99
22:03:50|2820.03
22:03:51|2819.52
22:03:51|2818.91
22:03:52|2819.52
22:03:52|2821.89
22:03:53|2822.89
22:03:53|2823.06
22:03:54|2823.67
22:03:55|2823.67
22:03:55|2824.26
22:03:56|2824.27
22:03:56|2824.23
22:03:56|2824.08
22:03:57|2823.75
22:03:57|2823.77
22:03:58|2823.06
22:03:58|2823.06
22:03:58|2821.83
22:03:59|2821.83
22:04:00|2820.75
22:04:00|2820.48
22:04:01|2818.47
22:04:02|2818.42
22:04:03|2820.7
22:04:04|2819.38
22:04:05|2818.16
22:04:06|2818.82
22:04:07|2818.73
22:04:08|2818.72
22:04:10|2819.35
22:04:10|2818.07
22:04:11|2818.54
22:04:11|2818.07
22:04:12|2818.31
22:04:13|2818.8
22:04:14|2818.8
22:04:15|2819.29
22:04:15|2820.91
22:04:16|2821.26
22:04:17|2822.51
22:04:17|2822.31
22:04:18|2822.28
22:04:18|2822.27
22:04:19|2822.17
22:04:20|2819.75
22:04:20|2818.87
22:04:21|2818.
22:04:21|2817.41
22:04:22|2816.96
22:04:23|2815.83
22:04:23|2814.28
22:04:24|2813.83
22:04:24|2815.65
22:04:25|2815.95
22:04:25|2815.95
22:04:26|2815.12
22:04:26|2814.56
22:04:27|2815.72
22:04:28|2814.79
22:04:29|2814.79
22:04:29|2817.52
22:04:30|2817.52
22:04:31|2817.3
22:04:31|2815.35
22:04:32|2815.08
22:04:33|2815.62
22:04:33|2814.19
22:04:34|2814.19
22:04:35|2813.32
22:04:35|2814.63
22:04:36|2813.85
22:04:37|2813.22
22:04:37|2811.78
22:04:37|2813.
22:04:38|2813.27
22:04:38|2811.95
22:04:39|2812.39
22:04:40|2812.39
22:04:40|2812.39
22:04:41|2812.74
22:04:41|2812.75
22:04:42|2814.03
22:04:42|2813.79
22:04:43|2815.62
22:04:44|2816.81
22:04:44|2816.17
22:04:45|2815.69
22:04:45|2814.64
22:04:46|2814.63
22:04:47|2814.63
22:04:48|2814.54
22:04:48|2813.54
22:04:49|2813.64
22:04:50|2813.58
22:04:50|2813.51
22:04:51|2812.88
22:04:51|2812.51
22:04:52|2813.3
22:04:52|2813.3
22:04:53|2813.51
22:04:54|2814.05
22:04:54|2812.76
22:04:55|2812.76
22:04:55|2812.76
22:04:56|2812.73
22:04:56|2811.96
22:04:57|2812.76
22:04:57|2812.76
22:04:58|2811.95
22:04:59|2811.95
22:04:59|2811.71
22:04:59|2811.71
22:05:00|2812.65
22:05:00|2813.
22:05:01|2813.27
22:05:01|2813.93
22:05:02|2813.94
22:05:02|2813.94
22:05:02|2813.94
22:05:03|2815.15
22:05:03|2815.85
22:05:04|2816.86
22:05:04|2816.17
22:05:05|2816.17
22:05:06|2814.96
22:05:07|2813.81
22:05:08|2813.81
22:05:09|2814.87
22:05:10|2814.92
22:05:10|2815.04
22:05:11|2814.84
22:05:12|2813.84
22:05:12|2813.37
22:05:13|2814.48
22:05:13|2814.28
22:05:14|2814.28
22:05:14|2813.85
22:05:15|2813.85
22:05:16|2813.85
22:05:16|2813.89
22:05:17|2814.87
22:05:18|2814.88
22:05:18|2816.04
22:05:19|2816.82
22:05:20|2816.2
22:05:20|2816.04
22:05:21|2816.31
22:05:22|2816.86
22:05:22|2816.61
22:05:23|2816.61
22:05:23|2815.55
22:05:24|2815.55
22:05:25|2815.86
22:05:26|2817.6
22:05:27|2818.11
22:05:27|2818.11
22:05:28|2817.15
22:05:28|2815.63
22:05:29|2815.55
22:05:30|2816.45
22:05:30|2816.45
22:05:31|2817.81
22:05:31|2817.81
22:05:32|2817.81
22:05:32|2817.48
22:05:33|2816.64
22:05:33|2816.3
22:05:34|2816.31
22:05:35|2816.3
22:05:35|2816.59
22:05:36|2817.
22:05:37|2820.38
22:05:37|2821.31
22:05:38|2821.01
22:05:38|2822.45
22:05:39|2822.11
22:05:39|2821.6
22:05:40|2820.86
22:05:40|2821.7
22:05:41|2821.8
22:05:42|2821.44
22:05:42|2821.62
22:05:43|2821.35
22:05:44|2820.65
22:05:45|2819.58
22:05:45|2819.86
22:05:46|2820.2
22:05:46|2820.2
22:05:47|2819.33
22:05:47|2819.33
22:05:48|2819.31
22:05:49|2819.26
22:05:49|2819.25
22:05:50|2818.55
22:05:51|2818.54
22:05:51|2818.55
22:05:51|2818.55
22:05:52|2818.55
22:05:52|2819.03
22:05:53|2819.03
22:05:53|2816.98
22:05:54|2816.53
22:05:55|2815.2
22:05:55|2815.2
22:05:56|2812.73
22:05:56|2812.74
22:05:56|2812.22
22:05:57|2811.85
22:05:57|2811.53
22:05:58|2810.01
22:05:58|2810.35
22:05:59|2810.5
22:06:00|2810.95
22:06:00|2811.63
22:06:00|2812.03
22:06:01|2811.61
22:06:01|2810.92
22:06:02|2810.81
22:06:02|2810.27
22:06:03|2810.82
22:06:04|2810.67
22:06:04|2810.44
22:06:05|2810.44
22:06:06|2811.25
22:06:06|2811.
22:06:07|2810.68
22:06:09|2811.19
22:06:09|2811.19
22:06:10|2811.65
22:06:11|2810.57
22:06:12|2811.16
22:06:13|2811.65
22:06:13|2811.61
22:06:14|2811.61
22:06:15|2811.78
22:06:15|2812.65
22:06:16|2812.65
22:06:16|2812.1
22:06:17|2811.54
22:06:17|2811.54
22:06:18|2811.14
22:06:18|2810.
22:06:19|2810.7
22:06:19|2810.01
22:06:20|2810.01
22:06:20|2811.14
22:06:21|2811.07
22:06:22|2810.91
22:06:22|2810.41
22:06:23|2810.2
22:06:24|2810.75
22:06:24|2810.75
22:06:25|2810.61
22:06:25|2810.61
22:06:26|2810.01
22:06:27|2810.01
22:06:27|2809.85
22:06:28|2809.69
22:06:29|2810.88
22:06:30|2810.76
22:06:31|2811.47
22:06:32|2810.1
22:06:32|2809.25
22:06:33|2809.25
22:06:33|2809.22
22:06:34|2809.21
22:06:35|2809.25
22:06:35|2809.87
22:06:36|2809.87
22:06:36|2809.83
22:06:37|2809.83
22:06:38|2809.33
22:06:38|2809.12
22:06:39|2808.09
22:06:39|2808.09
22:06:40|2808.09
22:06:41|2807.1
22:06:42|2808.28
22:06:42|2807.07
22:06:43|2807.07
22:06:44|2807.2
22:06:45|2807.2
22:06:45|2807.1
22:06:46|2807.36
22:06:46|2807.36
22:06:47|2807.87
22:06:48|2807.02
22:06:48|2806.87
22:06:49|2805.6
22:06:50|2805.6
22:06:50|2805.86
22:06:51|2805.31
22:06:51|2805.31
22:06:52|2805.32
22:06:53|2806.63
22:06:53|2806.88
22:06:54|2806.31
22:06:54|2805.74
22:06:54|2805.74
22:06:55|2805.74
22:06:55|2805.74
22:06:56|2806.
22:06:56|2806.39
22:06:57|2808.55
22:06:57|2807.85
22:06:58|2809.45
22:06:58|2809.33
22:06:59|2808.53
22:06:59|2808.35
22:07:00|2808.35
22:07:00|2808.03
22:07:01|2808.47
22:07:01|2808.47
22:07:02|2808.48
22:07:02|2808.48
22:07:03|2808.24
22:07:03|2808.6
22:07:04|2807.37
22:07:05|2808.59
22:07:05|2808.25
22:07:06|2807.92
22:07:06|2807.94
22:07:07|2808.54
22:07:08|2810.72
22:07:10|2809.16
22:07:11|2808.96
22:07:12|2807.96
22:07:13|2807.96
22:07:13|2807.69
22:07:14|2807.64
22:07:15|2807.17
22:07:16|2807.31
22:07:17|2808.5
22:07:18|2808.79
22:07:18|2808.44
22:07:19|2807.3
22:07:20|2807.3
22:07:20|2807.3
22:07:21|2807.32
22:07:22|2806.63
22:07:22|2807.22
22:07:23|2807.22
22:07:24|2808.15
22:07:25|2809.53
22:07:26|2809.11
22:07:27|2807.77
22:07:27|2807.26
22:07:27|2807.26
22:07:28|2805.97
22:07:29|2806.51
22:07:29|2805.99
22:07:30|2805.99
22:07:30|2805.24
22:07:31|2805.
22:07:31|2804.68
22:07:32|2806.75
22:07:33|2805.73
22:07:33|2805.73
22:07:34|2805.39
22:07:35|2804.69
22:07:35|2805.07
22:07:36|2805.12
22:07:37|2805.96
22:07:37|2805.96
22:07:38|2804.57
22:07:39|2806.87
22:07:39|2806.33
22:07:40|2806.82
22:07:40|2806.82
22:07:41|2806.01
22:07:42|2807.79
22:07:42|2808.41
22:07:43|2808.41
22:07:43|2809.26
22:07:44|2809.7
22:07:44|2809.69
22:07:45|2810.23
22:07:45|2810.23
22:07:46|2810.
22:07:46|2810.31
22:07:46|2811.29
22:07:46|2812.14
22:07:47|2812.14
22:07:47|2812.96
22:07:48|2812.
22:07:49|2812.35
22:07:50|2811.22
22:07:50|2811.5
22:07:51|2812.51
22:07:51|2813.61
22:07:51|2813.92
22:07:52|2813.62
22:07:52|2814.36
22:07:53|2814.08
22:07:53|2813.36
22:07:54|2813.33
22:07:55|2813.76
22:07:55|2813.61
22:07:55|2813.61
22:07:56|2813.22
22:07:56|2815.2
22:07:56|2815.69
22:07:57|2815.75
22:07:58|2818.47
22:07:58|2818.64
22:07:59|2818.94
22:07:59|2818.91
22:08:00|2819.35
22:08:00|2818.3
22:08:00|2818.09
22:08:01|2818.1
22:08:01|2818.95
22:08:02|2820.09
22:08:02|2819.82
22:08:03|2820.6
22:08:03|2820.29
22:08:05|2819.82
22:08:05|2818.09
22:08:06|2818.28
22:08:07|2818.15
22:08:07|2818.55
22:08:07|2819.18
22:08:08|2819.18
22:08:09|2819.54
22:08:10|2818.91
22:08:11|2818.91
22:08:13|2819.26
22:08:14|2818.09
22:08:15|2818.84
22:08:15|2817.99
22:08:17|2818.55
22:08:18|2817.4
22:08:19|2816.16
22:08:19|2816.17
22:08:20|2816.16
22:08:21|2814.43
22:08:22|2815.55
22:08:22|2817.78
22:08:23|2817.71
22:08:24|2818.43
22:08:25|2817.24
22:08:26|2818.08
22:08:27|2817.13
22:08:27|2817.41
22:08:28|2817.99
22:08:29|2819.42
22:08:29|2820.04
22:08:30|2820.79
22:08:30|2821.31
22:08:31|2820.69
22:08:32|2820.99
22:08:32|2820.01
22:08:33|2819.95
22:08:34|2819.95
22:08:34|2818.32
22:08:36|2819.91
22:08:36|2819.91
22:08:36|2820.
22:08:37|2819.01
22:08:37|2819.01
22:08:38|2819.81
22:08:38|2820.
22:08:39|2818.99
22:08:40|2819.03
22:08:41|2818.84
22:08:41|2818.07
22:08:41|2816.92
22:08:42|2816.65
22:08:42|2816.92
22:08:43|2816.45
22:08:44|2816.61
22:08:45|2815.21
22:08:45|2815.09
22:08:45|2814.35
22:08:46|2814.35
22:08:47|2815.48
22:08:48|2812.9
22:08:48|2812.34
22:08:49|2811.73
22:08:49|2810.65
22:08:50|2810.66
22:08:50|2810.66
22:08:51|2811.54
22:08:51|2813.31
22:08:52|2814.05
22:08:52|2814.63
22:08:53|2814.06
22:08:54|2814.27
22:08:54|2815.79
22:08:55|2815.78
22:08:56|2815.95
22:08:56|2815.48
22:08:57|2815.77
22:08:57|2815.89
22:08:58|2815.88
22:08:58|2815.95
22:08:59|2817.22
22:09:00|2817.97
22:09:01|2816.6
22:09:01|2817.58
22:09:02|2818.22
22:09:03|2818.03
22:09:03|2817.34
22:09:03|2817.91
22:09:04|2817.33
22:09:05|2816.29
22:09:05|2817.43
22:09:05|2818.6
22:09:06|2818.6
22:09:06|2817.44
22:09:06|2818.74
22:09:07|2818.91
22:09:08|2819.23
22:09:08|2818.32
22:09:08|2819.25
22:09:09|2819.04
22:09:10|2818.75
22:09:11|2821.64
22:09:13|2821.73
22:09:13|2821.47
22:09:14|2821.
22:09:15|2821.89
22:09:16|2821.59
22:09:17|2820.97
22:09:17|2820.07
22:09:18|2821.17
22:09:18|2820.74
22:09:19|2820.74
22:09:20|2819.64
22:09:21|2820.22
22:09:22|2820.62
22:09:23|2819.99
22:09:24|2819.63
22:09:25|2817.67
22:09:25|2818.46
22:09:26|2817.14
22:09:27|2815.88
22:09:28|2814.57
22:09:28|2812.95
22:09:29|2812.63
22:09:29|2813.09
22:09:30|2812.6
22:09:31|2812.41
22:09:32|2812.62
22:09:32|2812.61
22:09:33|2813.47
22:09:33|2813.62
22:09:33|2813.97
22:09:34|2813.97
22:09:35|2814.44
22:09:35|2815.09
22:09:35|2815.09
22:09:36|2816.36
22:09:37|2816.59
22:09:38|2816.83
22:09:38|2816.93
22:09:39|2817.84
22:09:39|2816.93
22:09:40|2816.93
22:09:40|2816.88
22:09:40|2816.88
22:09:41|2815.04
22:09:41|2815.16
22:09:42|2815.16
22:09:43|2814.73
22:09:43|2815.5
22:09:44|2815.5
22:09:44|2815.85
22:09:45|2815.46
22:09:45|2815.47
22:09:46|2815.2
22:09:47|2815.2
22:09:47|2815.2
22:09:47|2815.21
22:09:48|2815.21
22:09:48|2816.54
22:09:49|2818.3
22:09:50|2818.42
22:09:51|2818.6
22:09:51|2817.66
22:09:52|2817.66
22:09:52|2818.34
22:09:53|2818.34
22:09:54|2818.34
22:09:54|2818.34
22:09:54|2818.66
22:09:56|2818.86
22:09:56|2817.67
22:09:57|2817.39
22:09:58|2818.02
22:09:59|2820.19
22:10:00|2819.52
22:10:00|2816.86
22:10:01|2816.6
22:10:02|2816.6
22:10:02|2816.2
22:10:03|2815.3
22:10:03|2813.5
22:10:04|2814.06
22:10:04|2815.12
22:10:04|2816.41
22:10:05|2816.41
22:10:05|2815.4
22:10:06|2814.7
22:10:06|2814.24
22:10:06|2815.9
22:10:07|2815.9
22:10:07|2815.84
22:10:09|2817.42
22:10:09|2818.39
22:10:10|2818.39
22:10:11|2818.22
22:10:13|2817.02
22:10:13|2816.53
22:10:15|2816.96
22:10:15|2819.01
22:10:16|2819.57
22:10:17|2820.41
22:10:17|2820.2
22:10:19|2819.55
22:10:19|2819.54
22:10:20|2819.44
22:10:20|2818.47
22:10:21|2818.95
22:10:21|2818.42
22:10:22|2819.08
22:10:23|2819.11
22:10:24|2818.83
22:10:25|2816.63
22:10:25|2816.62
22:10:26|2816.62
22:10:26|2817.03
22:10:26|2817.71
22:10:27|2818.66
22:10:29|2819.4
22:10:29|2818.47
22:10:30|2817.49
22:10:30|2817.73
22:10:31|2817.64
22:10:31|2817.66
22:10:32|2817.66
22:10:32|2817.66
22:10:33|2816.76
22:10:34|2815.2
22:10:34|2815.4
22:10:35|2815.4
22:10:35|2815.4
22:10:36|2815.4
22:10:36|2815.2
22:10:36|2815.2
22:10:37|2815.87
22:10:38|2814.83
22:10:38|2814.84
22:10:39|2814.71
22:10:39|2814.83
22:10:40|2815.53
22:10:40|2815.54
22:10:41|2815.54
22:10:42|2816.15
22:10:43|2817.71
22:10:44|2819.29
22:10:45|2819.73
22:10:45|2820.75
22:10:46|2821.46
22:10:46|2820.81
22:10:47|2819.96
22:10:47|2819.96
22:10:47|2820.41
22:10:48|2819.95
22:10:49|2818.33
22:10:49|2818.33
22:10:50|2818.32
22:10:50|2818.32
22:10:51|2817.39
22:10:51|2817.42
22:10:52|2817.03
22:10:52|2817.87
22:10:53|2817.87
22:10:53|2817.28
22:10:54|2817.15
22:10:54|2817.15
22:10:55|2817.29
22:10:55|2818.94
22:10:56|2819.11
22:10:56|2819.94
22:10:57|2819.54
22:10:57|2819.42
22:10:57|2819.11
22:10:58|2819.11
22:10:58|2819.66
22:10:59|2818.83
22:10:59|2818.34
22:10:59|2818.2
22:11:00|2817.55
22:11:00|2818.06
22:11:01|2817.87
22:11:02|2817.
22:11:03|2816.11
22:11:03|2816.3
22:11:05|2818.02
22:11:05|2819.03
22:11:06|2818.41
22:11:06|2818.03
22:11:07|2818.03
22:11:07|2818.12
22:11:07|2818.17
22:11:08|2818.54
22:11:09|2818.28
22:11:09|2818.76
22:11:10|2819.01
22:11:10|2819.01
22:11:10|2819.01
22:11:10|2819.01
22:11:12|2818.27
22:11:12|2818.27
22:11:13|2818.27
22:11:15|2819.08
22:11:15|2816.93
22:11:16|2816.93
22:11:17|2816.93
22:11:18|2818.38
22:11:18|2818.06
22:11:19|2818.06
22:11:20|2818.99
22:11:20|2819.88
22:11:22|2820.74
22:11:22|2820.18
22:11:23|2820.98
22:11:24|2822.14
22:11:24|2821.99
22:11:25|2821.1
22:11:26|2820.98
22:11:26|2820.05
22:11:27|2820.97
22:11:28|2821.61
22:11:28|2822.32
22:11:30|2822.32
22:11:31|2821.91
22:11:31|2820.94
22:11:32|2820.58
22:11:33|2820.72
22:11:33|2820.72
22:11:34|2822.34
22:11:35|2822.07
22:11:36|2821.6
22:11:36|2821.53
22:11:37|2822.19
22:11:37|2822.19
22:11:38|2821.78
22:11:39|2822.65
22:11:40|2822.64
22:11:40|2823.43
22:11:41|2823.57
22:11:42|2823.18
22:11:43|2823.15
22:11:43|2821.99
22:11:44|2822.36
22:11:45|2822.53
22:11:46|2822.02
22:11:46|2821.39
22:11:47|2821.39
22:11:48|2820.61
22:11:48|2823.12
22:11:49|2823.54
22:11:50|2823.04
22:11:51|2823.03
22:11:52|2823.03
22:11:52|2823.03
22:11:53|2822.14
22:11:54|2822.14
22:11:55|2823.3
22:11:55|2823.01
22:11:56|2823.01
22:11:56|2822.
22:11:57|2821.46
22:11:58|2821.46
22:11:59|2821.46
22:11:59|2823.54
22:11:59|2823.55
22:12:00|2824.2
22:12:00|2823.29
22:12:00|2822.9
22:12:01|2822.9
22:12:02|2822.9
22:12:02|2822.91
22:12:02|2822.91
22:12:03|2822.88
22:12:03|2821.42
22:12:04|2821.42
22:12:04|2821.42
22:12:05|2821.42
22:12:06|2821.41
22:12:06|2820.48
22:12:07|2820.48
22:12:08|2819.77
22:12:09|2819.43
22:12:09|2819.43
22:12:09|2819.43
22:12:10|2819.43
22:12:11|2818.86
22:12:11|2818.75
22:12:11|2819.4
22:12:11|2819.62
22:12:12|2819.78
22:12:13|2819.77
22:12:14|2819.44
22:12:15|2821.34
22:12:16|2820.94
22:12:17|2821.75
22:12:17|2822.86
22:12:18|2823.51
22:12:19|2823.23
22:12:19|2823.43
22:12:20|2823.43
22:12:21|2822.8
22:12:22|2823.28
22:12:23|2822.1
22:12:24|2821.75
22:12:25|2821.94
22:12:25|2821.94
22:12:26|2823.03
22:12:27|2823.03
22:12:28|2823.14
22:12:28|2823.14
22:12:29|2822.6
22:12:29|2821.76
22:12:30|2822.43
22:12:31|2823.49
22:12:31|2823.67
22:12:32|2823.48
22:12:33|2823.49
22:12:33|2824.17
22:12:34|2825.1
22:12:34|2824.16
22:12:35|2822.63
22:12:35|2822.63
22:12:36|2822.94
22:12:36|2822.95
22:12:37|2822.95
22:12:38|2824.4
22:12:39|2824.25
22:12:39|2823.98
22:12:40|2824.16
22:12:40|2822.76
22:12:41|2823.11
22:12:41|2823.11
22:12:41|2823.11
22:12:42|2823.54
22:12:42|2823.53
22:12:43|2823.53
22:12:43|2823.53
22:12:44|2823.53
22:12:44|2823.53
22:12:45|2823.33
22:12:45|2823.32
22:12:47|2823.31
22:12:47|2823.31
22:12:48|2822.
22:12:49|2822.15
22:12:49|2822.15
22:12:50|2821.21
22:12:51|2820.2
22:12:52|2819.5
22:12:53|2817.98
22:12:53|2818.35
22:12:54|2818.88
22:12:54|2818.88
22:12:55|2818.88
22:12:55|2817.73
22:12:56|2817.74
22:12:56|2818.69
22:12:57|2818.27
22:12:57|2818.27
22:12:58|2819.15
22:12:59|2818.26
22:12:59|2817.46
22:13:00|2817.46
22:13:01|2817.46
22:13:01|2817.46
22:13:02|2817.43
22:13:02|2817.02
22:13:03|2817.02
22:13:03|2817.58
22:13:04|2818.26
22:13:05|2817.58
22:13:05|2817.58
22:13:06|2817.07
22:13:07|2815.91
22:13:08|2816.12
22:13:09|2816.39
22:13:09|2816.54
22:13:09|2817.15
22:13:10|2817.15
22:13:11|2815.9
22:13:11|2815.91
22:13:12|2815.91
22:13:13|2815.91
22:13:14|2816.21
22:13:15|2816.03
22:13:17|2816.72
22:13:17|2817.42
22:13:19|2818.22
22:13:19|2817.73
22:13:20|2817.73
22:13:21|2817.72
22:13:21|2817.71
22:13:22|2817.71
22:13:23|2817.07
22:13:23|2816.72
22:13:24|2817.28
22:13:25|2818.22
22:13:25|2819.27
22:13:26|2819.28
22:13:27|2818.83
22:13:28|2819.27
22:13:28|2818.1
22:13:29|2818.1
22:13:30|2818.61
22:13:30|2818.61
22:13:31|2819.93
22:13:31|2821.42
22:13:32|2822.32
22:13:32|2823.25
22:13:33|2821.91
22:13:34|2823.24
22:13:34|2824.13
22:13:35|2824.75
22:13:35|2823.96
22:13:36|2823.96
22:13:36|2823.96
22:13:37|2822.95
22:13:37|2823.51
22:13:38|2822.6
22:13:39|2823.86
22:13:39|2823.86
22:13:40|2823.32
22:13:40|2822.82
22:13:41|2823.1
22:13:41|2823.1
22:13:42|2823.96
22:13:43|2824.89
22:13:44|2824.32
22:13:44|2824.1
22:13:45|2823.96
22:13:45|2824.89
22:13:46|2823.09
22:13:46|2822.61
22:13:47|2823.2
22:13:48|2823.2
22:13:48|2822.35
22:13:49|2822.2
22:13:50|2822.37
22:13:50|2821.12
22:13:51|2820.18
22:13:52|2819.38
22:13:53|2819.42
22:13:54|2819.71
22:13:54|2820.65
22:13:54|2820.27
22:13:55|2820.28
22:13:56|2820.27
22:13:56|2819.34
22:13:57|2818.61
22:13:58|2818.61
22:13:58|2819.62
22:13:59|2820.28
22:14:00|2820.65
22:14:00|2820.05
22:14:01|2819.59
22:14:02|2819.13
22:14:03|2818.12
22:14:03|2818.27
22:14:04|2819.23
22:14:05|2818.82
22:14:05|2818.81
22:14:06|2818.81
22:14:06|2818.82
22:14:07|2818.82
22:14:07|2818.82
22:14:08|2818.82
22:14:08|2818.82
22:14:08|2818.82
22:14:09|2817.01
22:14:10|2817.01
22:14:10|2817.01
22:14:10|2817.2
22:14:11|2817.42
22:14:11|2817.2
22:14:12|2817.15
22:14:13|2817.01
22:14:13|2817.86
22:14:14|2817.59
22:14:14|2817.59
22:14:16|2818.53
22:14:16|2818.53
22:14:17|2820.46
22:14:18|2820.62
22:14:18|2822.5
22:14:19|2823.71
22:14:20|2825.
22:14:20|2825.61
22:14:21|2825.49
22:14:22|2824.43
22:14:22|2825.03
22:14:24|2826.61
22:14:24|2826.84
22:14:25|2826.9
22:14:25|2826.03
22:14:26|2827.55
22:14:27|2827.94
22:14:27|2829.01
22:14:28|2826.58
22:14:29|2826.78
22:14:30|2827.86
22:14:30|2828.85
22:14:30|2828.85
22:14:31|2829.44
22:14:31|2830.39
22:14:32|2829.66
22:14:32|2829.19
22:14:33|2829.25
22:14:34|2830.39
22:14:35|2831.08
22:14:35|2832.15
22:14:36|2831.03
22:14:37|2831.02
22:14:37|2830.46
22:14:38|2831.15
22:14:38|2831.15
22:14:39|2831.15
22:14:40|2832.14
22:14:40|2832.35
22:14:41|2833.78
22:14:42|2832.11
22:14:43|2831.72
22:14:43|2831.13
22:14:44|2830.91
22:14:44|2828.58
22:14:44|2828.6
22:14:45|2829.77
22:14:45|2828.62
22:14:46|2827.81
22:14:47|2827.
22:14:47|2827.51
22:14:47|2826.21
22:14:48|2825.78
22:14:48|2824.05
22:14:49|2823.13
22:14:49|2822.14
22:14:50|2823.07
22:14:51|2823.63
22:14:51|2824.25
22:14:52|2822.18
22:14:52|2822.18
22:14:53|2820.6
22:14:53|2821.04
22:14:53|2822.46
22:14:54|2822.45
22:14:55|2823.11
22:14:55|2821.92
22:14:56|2822.68
22:14:56|2822.68
22:14:56|2822.34
22:14:57|2822.34
22:14:57|2821.08
22:14:58|2821.76
22:14:59|2820.99
22:14:59|2822.42
22:14:59|2822.42
22:15:00|2822.4
22:15:00|2822.4
22:15:01|2821.96
22:15:02|2823.45
22:15:02|2823.3
22:15:03|2824.23
22:15:04|2823.32
22:15:05|2824.51
22:15:05|2825.21
22:15:06|2824.79
22:15:07|2824.43
22:15:08|2825.37
22:15:08|2826.01
22:15:09|2825.52
22:15:09|2824.22
22:15:10|2824.08
22:15:11|2824.6
22:15:11|2824.6
22:15:12|2824.43
22:15:12|2822.69
22:15:13|2822.69
22:15:14|2822.48
22:15:14|2822.48
22:15:14|2821.41
22:15:16|2819.31
22:15:17|2820.63
22:15:18|2819.81
22:15:19|2819.65
22:15:19|2819.64
22:15:20|2818.22
22:15:21|2817.88
22:15:22|2819.73
22:15:23|2818.51
22:15:23|2818.64
22:15:24|2818.95
22:15:25|2818.95
22:15:25|2818.95
22:15:25|2819.1
22:15:26|2819.5
22:15:27|2821.62
22:15:27|2821.41
22:15:28|2820.94
22:15:28|2821.88
22:15:29|2822.25
22:15:30|2821.56
22:15:31|2821.66
22:15:31|2821.58
22:15:32|2823.5
22:15:32|2823.38
22:15:33|2821.74
22:15:33|2821.63
22:15:34|2819.91
22:15:34|2821.09
22:15:35|2821.36
22:15:35|2823.32
22:15:36|2823.94
22:15:37|2823.94
22:15:37|2823.45
22:15:38|2823.95
22:15:38|2823.46
22:15:39|2823.48
22:15:40|2823.67
22:15:40|2824.31
22:15:41|2824.31
22:15:41|2822.79
22:15:42|2823.59
22:15:43|2823.59
22:15:43|2822.79
22:15:44|2822.4
22:15:44|2823.29
22:15:45|2824.31
22:15:46|2826.06
22:15:46|2826.42
22:15:46|2826.06
22:15:47|2825.25
22:15:47|2826.07
22:15:48|2827.26
22:15:49|2827.18
22:15:49|2827.18
22:15:50|2827.09
22:15:50|2827.09
22:15:51|2825.68
22:15:52|2826.84
22:15:52|2826.84
22:15:53|2826.7
22:15:54|2825.95
22:15:54|2825.94
22:15:55|2825.81
22:15:55|2825.96
22:15:56|2825.62
22:15:56|2825.62
22:15:57|2824.79
22:15:57|2824.48
22:15:58|2823.77
22:15:59|2823.5
22:15:59|2825.14
22:16:00|2825.27
22:16:00|2825.26
22:16:01|2825.65
22:16:01|2824.53
22:16:02|2823.38
22:16:03|2822.65
22:16:03|2822.43
22:16:03|2821.64
22:16:04|2821.58
22:16:05|2822.36
22:16:05|2822.37
22:16:06|2822.36
22:16:07|2822.36
22:16:07|2822.36
22:16:07|2823.07
22:16:08|2823.5
22:16:08|2823.51
22:16:09|2823.46
22:16:10|2822.64
22:16:10|2822.64
22:16:12|2822.63
22:16:12|2821.45
22:16:13|2821.45
22:16:14|2821.95
22:16:14|2822.03
22:16:15|2822.51
22:16:15|2822.61
22:16:15|2823.51
22:16:16|2824.06
22:16:16|2824.89
22:16:18|2822.5
22:16:19|2820.93
22:16:19|2820.44
22:16:21|2820.44
22:16:21|2820.49
22:16:23|2821.
22:16:23|2820.45
22:16:24|2819.91
22:16:25|2819.89
22:16:26|2820.29
22:16:27|2821.57
22:16:27|2821.59
22:16:28|2822.75
22:16:29|2822.28
22:16:29|2822.28
22:16:30|2822.28
22:16:31|2822.28
22:16:32|2823.7
22:16:33|2823.82
22:16:33|2824.67
22:16:34|2825.
22:16:34|2825.
22:16:35|2826.08
22:16:36|2826.37
22:16:36|2824.73
22:16:37|2824.62
22:16:37|2826.4
22:16:38|2826.62
22:16:39|2825.77
22:16:39|2827.68
22:16:40|2827.66
22:16:41|2826.77
22:16:41|2826.19
22:16:42|2825.84
22:16:42|2827.78
22:16:43|2827.78
22:16:43|2826.37
22:16:44|2826.37
22:16:44|2826.27
22:16:45|2825.47
22:16:45|2825.8
22:16:46|2825.8
22:16:46|2825.83
22:16:47|2826.42
22:16:48|2826.42
22:16:48|2825.25
22:16:49|2825.82
22:16:50|2825.3
22:16:50|2826.33
22:16:50|2826.5
22:16:51|2826.24
22:16:51|2827.19
22:16:52|2828.16
22:16:52|2829.11
22:16:53|2828.54
22:16:54|2829.4
22:16:54|2828.31
22:16:55|2828.18
22:16:55|2827.18
22:16:55|2827.63
22:16:56|2828.
22:16:57|2829.05
22:16:57|2828.71
22:16:58|2828.85
22:16:58|2827.62
22:16:59|2827.63
22:17:00|2827.65
22:17:00|2827.65
22:17:01|2828.03
22:17:02|2827.65
22:17:02|2827.78
22:17:03|2826.86
22:17:05|2824.27
22:17:05|2823.95
22:17:05|2823.95
22:17:06|2824.31
22:17:07|2822.33
22:17:08|2821.42
22:17:08|2821.34
22:17:08|2821.85
22:17:08|2821.85
22:17:09|2821.87
22:17:10|2821.88
22:17:10|2822.33
22:17:10|2822.61
22:17:11|2822.61
22:17:11|2824.45
22:17:12|2824.45
22:17:12|2824.45
22:17:13|2825.85
22:17:13|2827.91
22:17:13|2826.32
22:17:14|2827.04
22:17:15|2827.46
22:17:15|2827.1
22:17:16|2828.57
22:17:17|2829.99
22:17:18|2830.05
22:17:19|2830.94
22:17:19|2830.03
22:17:21|2829.44
22:17:22|2831.11
22:17:23|2831.1
22:17:25|2829.91
22:17:25|2830.73
22:17:26|2829.31
22:17:27|2827.74
22:17:27|2829.51
22:17:28|2829.77
22:17:29|2829.89
22:17:29|2829.9
22:17:30|2829.28
22:17:31|2829.7
22:17:31|2829.7
22:17:32|2829.75
22:17:33|2829.68
22:17:34|2829.61
22:17:34|2829.59
22:17:35|2828.31
22:17:36|2826.78
22:17:36|2827.17
22:17:36|2827.46
22:17:37|2827.46
22:17:38|2825.81
22:17:38|2825.12
22:17:39|2824.94
22:17:39|2825.24
22:17:40|2825.87
22:17:40|2825.86
22:17:41|2825.74
22:17:42|2826.54
22:17:42|2825.24
22:17:43|2824.54
22:17:43|2824.75
22:17:44|2824.75
22:17:44|2823.21
22:17:45|2822.65
22:17:45|2823.91
22:17:46|2824.13
22:17:47|2823.16
22:17:48|2822.65
22:17:48|2823.72
22:17:49|2823.9
22:17:49|2823.9
22:17:50|2823.9
22:17:51|2823.9
22:17:51|2824.63
22:17:52|2824.63
22:17:52|2825.09
22:17:53|2823.52
22:17:53|2823.52
22:17:54|2824.07
22:17:54|2824.07
22:17:54|2824.07
22:17:55|2824.07
22:17:56|2824.02
22:17:56|2825.87
22:17:57|2826.72
22:17:57|2826.73
22:17:58|2826.73
22:17:58|2825.26
22:17:58|2824.67
22:17:59|2824.67
22:18:00|2825.31
22:18:00|2824.02
22:18:00|2824.04
22:18:01|2824.54
22:18:01|2824.54
22:18:02|2825.72
22:18:02|2825.72
22:18:03|2825.03
22:18:03|2825.48
22:18:04|2825.48
22:18:04|2826.
22:18:05|2826.
22:18:05|2826.87
22:18:05|2826.87
22:18:06|2826.73
22:18:07|2827.8
22:18:08|2827.08
22:18:08|2827.13
22:18:08|2826.61
22:18:09|2826.61
22:18:09|2826.61
22:18:09|2826.54
22:18:10|2826.54
22:18:11|2826.67
22:18:11|2827.29
22:18:12|2827.76
22:18:12|2827.19
22:18:13|2827.19
22:18:13|2827.19
22:18:13|2827.19
22:18:14|2827.19
22:18:14|2827.19
22:18:14|2827.19
22:18:15|2827.4
22:18:15|2827.4
22:18:16|2827.35
22:18:16|2826.96
22:18:17|2827.71
22:18:17|2828.47
22:18:17|2828.47
22:18:18|2828.49
22:18:19|2827.51
22:18:20|2827.51
22:18:22|2828.49
22:18:22|2828.49
22:18:23|2828.
22:18:23|2827.76
22:18:25|2827.76
22:18:25|2827.93
22:18:26|2827.93
22:18:27|2827.79
22:18:28|2827.
22:18:28|2825.8
22:18:29|2824.58
22:18:30|2823.17
22:18:31|2823.16
22:18:32|2822.49
22:18:32|2822.84
22:18:33|2823.58
22:18:33|2823.41
22:18:33|2822.25
22:18:34|2822.39
22:18:35|2823.41
22:18:36|2823.58
22:18:36|2823.59
22:18:37|2822.75
22:18:37|2822.27
22:18:38|2822.88
22:18:39|2822.89
22:18:39|2822.89
22:18:40|2822.89
22:18:40|2822.36
22:18:41|2821.45
22:18:42|2821.43
22:18:42|2822.86
22:18:43|2821.91
22:18:44|2822.07
22:18:44|2822.07
22:18:44|2821.6
22:18:45|2822.35
22:18:46|2822.68
22:18:46|2822.68
22:18:47|2822.2
22:18:48|2822.1
22:18:49|2821.
22:18:49|2820.
22:18:50|2819.4
22:18:50|2819.17
22:18:51|2819.17
22:18:51|2820.
22:18:52|2820.
22:18:53|2819.16
22:18:53|2819.05
22:18:54|2819.06
22:18:54|2819.06
22:18:54|2819.06
22:18:55|2819.06
22:18:55|2819.05
22:18:56|2819.05
22:18:56|2818.27
22:18:57|2818.06
22:18:57|2818.
22:18:58|2819.57
22:18:59|2819.57
22:18:59|2819.98
22:18:59|2818.77
22:19:00|2818.67
22:19:00|2818.67
22:19:01|2819.15
22:19:01|2818.2
22:19:02|2818.
22:19:02|2819.26
22:19:03|2819.26
22:19:03|2819.26
22:19:04|2819.26
22:19:05|2820.93
22:19:06|2823.47
22:19:06|2822.75
22:19:07|2822.75
22:19:07|2822.75
22:19:08|2822.75
22:19:08|2822.75
22:19:09|2821.98
22:19:09|2821.81
22:19:10|2821.64
22:19:10|2821.81
22:19:11|2821.91
22:19:11|2821.91
22:19:12|2821.91
22:19:13|2821.91
22:19:13|2821.9
22:19:14|2821.67
22:19:15|2820.63
22:19:15|2821.24
22:19:16|2821.42
22:19:16|2822.62
22:19:16|2822.62
22:19:17|2822.62
22:19:18|2822.62
22:19:18|2821.9
22:19:19|2821.9
22:19:20|2820.14
22:19:21|2821.24
22:19:22|2821.25
22:19:23|2822.83
22:19:24|2824.23
22:19:24|2825.36
22:19:25|2825.75
22:19:25|2826.21
22:19:26|2826.77
22:19:26|2828.28
22:19:28|2830.06
22:19:29|2829.03
22:19:30|2830.19
22:19:31|2828.63
22:19:31|2827.66
22:19:32|2826.8
22:19:33|2827.67
22:19:34|2827.75
22:19:34|2827.51
22:19:35|2826.45
22:19:36|2826.11
22:19:37|2826.65
22:19:37|2825.63
22:19:38|2825.63
22:19:38|2825.62
22:19:39|2825.62
22:19:40|2826.28
22:19:41|2826.23
22:19:42|2826.25
22:19:42|2826.1
22:19:43|2825.57
22:19:44|2825.96
22:19:44|2825.01
22:19:44|2824.11
22:19:45|2823.02
22:19:45|2823.02
22:19:46|2821.32
22:19:47|2820.38
22:19:47|2821.38
22:19:48|2821.38
22:19:48|2820.5
22:19:49|2819.38
22:19:49|2819.01
22:19:50|2819.5
22:19:52|2819.76
22:19:52|2819.49
22:19:53|2819.49
22:19:53|2819.53
22:19:54|2819.54
22:19:55|2818.87
22:19:56|2818.35
22:19:56|2818.35
22:19:57|2819.29
22:19:57|2818.51
22:19:58|2818.35
22:19:59|2818.04
22:19:59|2816.87
22:20:00|2816.87
22:20:00|2817.96
22:20:01|2817.52
22:20:01|2817.52
22:20:01|2817.29
22:20:02|2817.29
22:20:03|2817.29
22:20:03|2815.97
22:20:03|2815.73
22:20:04|2815.73
22:20:04|2816.8
22:20:05|2816.8
22:20:05|2816.28
22:20:06|2816.73
22:20:07|2816.45
22:20:07|2816.68
22:20:08|2816.68
22:20:08|2816.68
22:20:09|2816.14
22:20:10|2816.11
22:20:10|2816.05
22:20:10|2816.05
22:20:11|2816.72
22:20:11|2816.71
22:20:12|2816.71
22:20:12|2816.23
22:20:12|2816.39
22:20:13|2816.22
22:20:14|2815.47
22:20:14|2814.77
22:20:14|2813.76
22:20:15|2813.76
22:20:15|2813.37
22:20:16|2812.
22:20:17|2811.
22:20:17|2811.21
22:20:18|2810.01
22:20:18|2811.02
22:20:19|2812.34
22:20:19|2811.98
22:20:20|2810.93
22:20:21|2810.77
22:20:22|2810.52
22:20:23|2809.19
22:20:24|2809.49
22:20:25|2809.56
22:20:26|2810.39
22:20:28|2808.9
22:20:28|2809.59
22:20:29|2809.59
22:20:30|2808.16
22:20:30|2809.08
22:20:31|2809.08
22:20:31|2809.58
22:20:33|2808.49
22:20:34|2808.49
22:20:34|2810.21
22:20:34|2810.63
22:20:36|2810.01
22:20:36|2807.6
22:20:37|2807.6
22:20:38|2807.69
22:20:38|2808.65
22:20:39|2808.65
22:20:39|2808.79
22:20:40|2809.28
22:20:40|2808.22
22:20:42|2809.17
22:20:43|2808.79
22:20:44|2809.85
22:20:44|2809.86
22:20:45|2810.44
22:20:46|2810.94
22:20:46|2810.19
22:20:46|2810.19
22:20:47|2810.19
22:20:48|2808.59
22:20:49|2809.2
22:20:50|2807.92
22:20:50|2807.73
22:20:50|2808.66
22:20:51|2808.66
22:20:52|2808.66
22:20:52|2807.11
22:20:53|2807.12
22:20:53|2807.41
22:20:54|2806.19
22:20:54|2805.73
22:20:54|2805.13
22:20:55|2804.95
22:20:56|2804.59
22:20:57|2805.31
22:20:58|2805.8
22:20:58|2805.67
22:20:59|2804.82
22:21:00|2804.32
22:21:00|2804.31
22:21:01|2804.68
22:21:01|2804.83
22:21:01|2805.8
22:21:02|2805.16
22:21:03|2804.55
22:21:03|2804.56
22:21:04|2802.94
22:21:04|2803.63
22:21:05|2803.63
22:21:06|2803.62
22:21:06|2802.74
22:21:07|2802.27
22:21:08|2803.34
22:21:08|2802.92
22:21:08|2802.92
22:21:09|2803.2
22:21:09|2802.94
22:21:10|2804.86
22:21:11|2804.04
22:21:12|2804.21
22:21:12|2803.53
22:21:13|2803.53
22:21:13|2803.44
22:21:14|2802.35
22:21:14|2801.87
22:21:14|2802.03
22:21:15|2802.34
22:21:16|2802.44
22:21:16|2802.51
22:21:16|2802.27
22:21:17|2803.42
22:21:17|2803.96
22:21:18|2802.79
22:21:19|2802.83
22:21:19|2803.48
22:21:20|2804.37
22:21:20|2805.17
22:21:21|2805.56
22:21:22|2806.29
22:21:23|2805.61
22:21:23|2804.95
22:21:25|2806.29
22:21:25|2805.
22:21:26|2806.94
22:21:27|2808.4
22:21:29|2806.93
22:21:29|2806.96
22:21:30|2805.99
22:21:31|2803.94
22:21:32|2805.21
22:21:33|2803.93
22:21:34|2805.64
22:21:35|2803.57
22:21:35|2803.56
22:21:36|2802.83
22:21:36|2802.84
22:21:37|2802.14
22:21:38|2801.82
22:21:38|2800.54
22:21:39|2801.61
22:21:40|2801.7
22:21:41|2802.17
22:21:42|2802.17
22:21:42|2803.58
22:21:43|2803.74
22:21:43|2802.52
22:21:44|2801.88
22:21:44|2800.84
22:21:45|2800.84
22:21:45|2798.45
22:21:46|2798.58
22:21:47|2798.82
22:21:47|2798.81
22:21:48|2799.64
22:21:48|2797.69
22:21:49|2797.04
22:21:50|2797.59
22:21:51|2796.95
22:21:52|2796.63
22:21:52|2797.58
22:21:53|2798.22
22:21:54|2797.68
22:21:54|2796.41
22:21:55|2795.09
22:21:55|2793.62
22:21:56|2793.39
22:21:56|2793.48
22:21:57|2794.01
22:21:58|2793.98
22:21:58|2792.9
22:21:59|2792.97
22:22:00|2791.27
22:22:00|2791.62
22:22:00|2791.88
22:22:01|2791.89
22:22:02|2791.22
22:22:02|2790.24
22:22:03|2789.01
22:22:03|2789.09
22:22:04|2789.09
22:22:05|2789.
22:22:05|2789.7
22:22:06|2791.08
22:22:06|2791.54
22:22:07|2792.6
22:22:07|2793.61
22:22:08|2794.13
22:22:08|2793.
22:22:09|2791.08
22:22:10|2792.51
22:22:11|2793.58
22:22:11|2791.88
22:22:12|2789.78
22:22:12|2789.02
22:22:13|2789.26
22:22:13|2789.3
22:22:14|2789.39
22:22:14|2789.43
22:22:14|2788.96
22:22:15|2788.2
22:22:15|2788.5
22:22:16|2788.96
22:22:16|2789.03
22:22:17|2790.13
22:22:17|2790.58
22:22:18|2791.89
22:22:18|2792.5
22:22:19|2791.9
22:22:20|2790.14
22:22:20|2789.91
22:22:21|2788.96
22:22:21|2787.88
22:22:22|2787.51
22:22:23|2786.75
22:22:24|2784.53
22:22:25|2785.28
22:22:26|2786.49
22:22:28|2788.43
22:22:28|2786.05
22:22:30|2785.8
22:22:30|2785.61
22:22:31|2784.57
22:22:31|2784.58
22:22:32|2785.43
22:22:33|2785.94
22:22:34|2787.63
22:22:35|2789.46
22:22:36|2789.96
22:22:37|2792.06
22:22:38|2792.04
22:22:39|2792.37
22:22:40|2789.99
22:22:41|2788.66
22:22:41|2789.48
22:22:41|2789.48
22:22:42|2789.71
22:22:43|2791.16
22:22:44|2792.65
22:22:45|2792.72
22:22:45|2792.68
22:22:46|2791.99
22:22:47|2793.54
22:22:47|2793.
22:22:47|2792.01
22:22:48|2792.7
22:22:49|2793.95
22:22:49|2793.95
22:22:49|2793.66
22:22:51|2792.39
22:22:51|2793.62
22:22:51|2793.62
22:22:52|2793.24
22:22:53|2792.53
22:22:53|2793.45
22:22:54|2794.14
22:22:54|2793.48
22:22:55|2794.49
22:22:55|2794.53
22:22:56|2794.14
22:22:57|2792.
22:22:58|2791.83
22:22:58|2791.96
22:22:59|2792.6
22:23:00|2792.03
22:23:00|2792.03
22:23:01|2791.08
22:23:02|2790.52
22:23:02|2789.33
22:23:03|2787.47
22:23:03|2787.34
22:23:03|2787.54
22:23:04|2788.68
22:23:04|2788.68
22:23:05|2788.45
22:23:06|2787.99
22:23:06|2785.84
22:23:06|2788.58
22:23:07|2788.58
22:23:07|2788.92
22:23:08|2787.02
22:23:09|2785.95
22:23:09|2785.7
22:23:10|2784.45
22:23:10|2784.46
22:23:11|2784.45
22:23:11|2782.88
22:23:11|2782.98
22:23:12|2784.21
22:23:13|2786.1
22:23:13|2786.6
22:23:13|2786.2
22:23:14|2786.36
22:23:14|2785.55
22:23:15|2785.55
22:23:15|2783.18
22:23:16|2784.69
22:23:17|2783.55
22:23:17|2783.56
22:23:18|2784.64
22:23:18|2784.64
22:23:19|2785.4
22:23:19|2784.3
22:23:20|2784.67
22:23:20|2784.96
22:23:21|2785.07
22:23:21|2784.47
22:23:22|2784.63
22:23:22|2784.91
22:23:23|2784.91
22:23:24|2787.06
22:23:26|2787.88
22:23:27|2786.6
22:23:28|2787.94
22:23:28|2788.1
22:23:29|2788.65
22:23:30|2789.41
22:23:30|2788.28
22:23:31|2788.29
22:23:32|2788.29
22:23:32|2789.85
22:23:33|2790.41
22:23:34|2788.92
22:23:34|2787.75
22:23:35|2787.19
22:23:36|2785.
22:23:37|2784.97
22:23:37|2785.
22:23:38|2784.99
22:23:39|2783.54
22:23:39|2784.73
22:23:40|2785.68
22:23:41|2788.54
22:23:42|2789.71
22:23:42|2789.77
22:23:42|2787.47
22:23:43|2787.47
22:23:44|2785.79
22:23:45|2787.83
22:23:46|2785.03
22:23:47|2787.84
22:23:48|2789.47
22:23:49|2790.42
22:23:50|2790.72
22:23:50|2792.44
22:23:51|2791.97
22:23:51|2791.34
22:23:52|2790.95
22:23:52|2791.65
22:23:53|2790.28
22:23:54|2791.51
22:23:54|2790.8
22:23:55|2789.46
22:23:56|2788.06
22:23:57|2789.45
22:23:58|2790.43
22:23:59|2789.88
22:23:59|2787.87
22:24:00|2786.3
22:24:00|2787.77
22:24:01|2786.88
22:24:01|2786.89
22:24:02|2785.87
22:24:02|2786.78
22:24:03|2788.15
22:24:03|2788.17
22:24:04|2789.96
22:24:05|2790.36
22:24:05|2790.33
22:24:05|2790.54
22:24:06|2789.39
22:24:07|2788.92
22:24:08|2790.61
22:24:09|2790.17
22:24:09|2789.21
22:24:10|2789.16
22:24:10|2790.24
22:24:11|2790.61
22:24:12|2789.71
22:24:12|2790.39
22:24:13|2790.39
22:24:14|2790.39
22:24:15|2789.81
22:24:15|2790.01
22:24:16|2791.37
22:24:16|2791.58
22:24:17|2791.22
22:24:18|2789.99
22:24:18|2789.99
22:24:19|2789.73
22:24:19|2789.81
22:24:19|2790.41
22:24:20|2790.41
22:24:20|2790.41
22:24:21|2790.41
22:24:21|2790.86
22:24:22|2790.86
22:24:22|2792.39
22:24:23|2791.48
22:24:24|2791.17
22:24:25|2790.
22:24:25|2789.22
22:24:26|2789.22
22:24:27|2790.87
22:24:27|2792.58
22:24:29|2792.58
22:24:30|2791.18
22:24:30|2792.39
22:24:31|2791.7
22:24:32|2791.7
22:24:32|2791.7
22:24:34|2792.19
22:24:35|2792.19
22:24:36|2791.27
22:24:37|2788.85
22:24:37|2788.92
22:24:38|2789.83
22:24:39|2790.98
22:24:40|2791.21
22:24:41|2789.76
22:24:42|2790.84
22:24:42|2790.8
22:24:43|2790.8
22:24:43|2790.51
22:24:44|2790.51
22:24:45|2791.62
22:24:45|2791.2
22:24:45|2791.97
22:24:46|2791.13
22:24:46|2791.13
22:24:47|2791.42
22:24:48|2790.12
22:24:49|2790.82
22:24:50|2790.82
22:24:50|2790.83
22:24:51|2790.83
22:24:51|2791.99
22:24:51|2791.43
22:24:52|2791.12
22:24:52|2791.12
22:24:53|2791.71
22:24:54|2793.34
22:24:54|2793.1
22:24:55|2792.31
22:24:55|2792.45
22:24:56|2791.17
22:24:57|2792.
22:24:57|2791.32
22:24:58|2790.3
22:24:58|2789.85
22:24:59|2788.63
22:25:00|2788.63
22:25:00|2788.14
22:25:01|2788.9
22:25:02|2789.38
22:25:02|2790.01
22:25:02|2790.26
22:25:02|2790.26
22:25:03|2789.3
22:25:04|2789.15
22:25:05|2786.66
22:25:06|2786.66
22:25:06|2787.95
22:25:07|2788.14
22:25:07|2788.15
22:25:08|2788.15
22:25:09|2789.31
22:25:09|2788.54
22:25:10|2788.54
22:25:10|2788.75
22:25:11|2788.81
22:25:11|2789.2
22:25:12|2790.47
22:25:13|2790.47
22:25:13|2791.36
22:25:14|2791.37
22:25:14|2791.16
22:25:15|2790.08
22:25:16|2789.42
22:25:16|2788.19
22:25:17|2788.77
22:25:17|2789.2
22:25:18|2789.2
22:25:18|2791.
22:25:19|2791.
22:25:19|2791.02
22:25:20|2790.98
22:25:20|2790.98
22:25:21|2791.93
22:25:21|2792.22
22:25:22|2792.23
22:25:22|2792.24
22:25:22|2792.23
22:25:23|2792.23
22:25:23|2791.25
22:25:23|2791.15
22:25:24|2791.15
22:25:25|2791.94
22:25:25|2791.94
22:25:26|2792.1
22:25:28|2791.27
22:25:28|2791.71
22:25:29|2792.56
22:25:30|2793.45
22:25:31|2794.71
22:25:32|2793.35
22:25:33|2793.35
22:25:33|2794.38
22:25:34|2794.25
22:25:34|2794.67
22:25:35|2794.85
22:25:36|2794.26
22:25:37|2794.12
22:25:38|2794.85
22:25:38|2793.1
22:25:39|2791.18
22:25:40|2790.62
22:25:41|2791.24
22:25:41|2789.51
22:25:42|2789.5
22:25:42|2789.51
22:25:43|2790.89
22:25:43|2789.5
22:25:44|2788.86
22:25:44|2788.06
22:25:45|2788.
22:25:45|2787.46
22:25:46|2788.86
22:25:46|2789.21
22:25:48|2790.14
22:25:48|2788.96
22:25:49|2787.17
22:25:50|2786.98
22:25:51|2787.54
22:25:52|2788.27
22:25:52|2788.46
22:25:53|2788.11
22:25:53|2788.93
22:25:54|2789.13
22:25:55|2789.23
22:25:55|2789.69
22:25:56|2788.13
22:25:56|2788.03
22:25:57|2788.12
22:25:58|2787.92
22:25:58|2788.74
22:25:59|2788.74
22:25:59|2788.43
22:26:00|2788.43
22:26:00|2787.61
22:26:01|2786.5
22:26:01|2787.6
22:26:02|2787.6
22:26:03|2787.49
22:26:03|2786.71
22:26:04|2787.19
22:26:05|2787.13
22:26:05|2787.77
22:26:06|2787.5
22:26:06|2787.5
22:26:07|2787.5
22:26:07|2786.22
22:26:08|2786.22
22:26:09|2786.44
22:26:09|2787.26
22:26:10|2787.14
22:26:10|2787.14
22:26:11|2787.43
22:26:11|2788.39
22:26:12|2787.17
22:26:12|2787.23
22:26:13|2786.74
22:26:13|2786.77
22:26:14|2786.
22:26:14|2784.77
22:26:15|2785.3
22:26:15|2784.98
22:26:15|2785.32
22:26:16|2785.77
22:26:16|2786.13
22:26:17|2786.12
22:26:17|2784.36
22:26:18|2784.46
22:26:18|2785.01
22:26:19|2784.4
22:26:20|2785.21
22:26:20|2784.7
22:26:21|2784.7
22:26:21|2784.73
22:26:22|2784.73
22:26:22|2786.48
22:26:23|2785.71
22:26:23|2785.57
22:26:24|2785.57
22:26:24|2785.21
22:26:25|2785.18
22:26:26|2785.4
22:26:27|2785.4
22:26:28|2785.31
22:26:28|2785.52
22:26:29|2785.31
22:26:30|2783.91
22:26:31|2783.91
22:26:32|2783.27
22:26:33|2782.29
22:26:34|2782.
22:26:34|2782.46
22:26:35|2780.84
22:26:36|2780.
22:26:37|2780.47
22:26:38|2781.14
22:26:39|2782.24
22:26:40|2780.48
22:26:40|2780.84
22:26:41|2780.69
22:26:41|2778.43
22:26:42|2779.08
22:26:42|2775.32
22:26:43|2775.96
22:26:44|2776.12
22:26:45|2777.73
22:26:46|2778.22
22:26:47|2778.87
22:26:47|2779.95
22:26:48|2779.09
22:26:48|2779.38
22:26:49|2779.53
22:26:50|2779.53
22:26:50|2779.09
22:26:51|2777.73
22:26:52|2776.12
22:26:53|2776.13
22:26:54|2775.76
22:26:55|2776.92
22:26:55|2777.12
22:26:56|2777.51
22:26:56|2778.87
22:26:57|2779.08
22:26:57|2779.08
22:26:58|2778.85
22:26:58|2779.52
22:26:59|2780.98
22:27:00|2779.75
22:27:00|2778.61
22:27:01|2778.77
22:27:02|2777.19
22:27:02|2776.88
22:27:03|2775.14
22:27:03|2775.09
22:27:04|2775.62
22:27:04|2776.35
22:27:05|2775.62
22:27:06|2773.43
22:27:07|2772.84
22:27:07|2772.82
22:27:08|2773.58
22:27:09|2772.55
22:27:09|2772.41
22:27:10|2773.05
22:27:11|2773.15
22:27:11|2771.78
22:27:12|2772.02
22:27:12|2772.75
22:27:13|2771.72
22:27:14|2773.35
22:27:14|2772.46
22:27:15|2772.28
22:27:15|2772.47
22:27:15|2772.47
22:27:16|2773.08
22:27:17|2772.62
22:27:18|2773.1
22:27:18|2775.44
22:27:19|2774.52
22:27:19|2774.32
22:27:19|2774.32
22:27:19|2774.32
22:27:20|2776.3
22:27:21|2776.47
22:27:21|2776.97
22:27:22|2777.37
22:27:23|2777.23
22:27:23|2778.46
22:27:24|2778.82
22:27:25|2777.11
22:27:26|2777.68
22:27:26|2777.67
22:27:26|2775.63
22:27:27|2775.36
22:27:29|2775.8
22:27:30|2777.36
22:27:31|2777.35
22:27:32|2776.44
22:27:33|2777.04
22:27:33|2776.68
22:27:35|2777.53
22:27:35|2774.94
22:27:36|2774.85
22:27:37|2776.03
22:27:38|2776.4
22:27:38|2776.4
22:27:39|2776.68
22:27:40|2776.68
22:27:40|2777.38
22:27:41|2774.86
22:27:41|2773.68
22:27:42|2772.26
22:27:42|2771.19
22:27:43|2772.49
22:27:43|2773.18
22:27:44|2772.2
22:27:45|2773.22
22:27:46|2774.88
22:27:46|2773.69
22:27:47|2773.26
22:27:48|2769.79
22:27:48|2768.31
22:27:49|2768.44
22:27:50|2768.95
22:27:51|2766.82
22:27:51|2765.35
22:27:52|2766.7
22:27:52|2769.12
22:27:53|2770.47
22:27:54|2769.87
22:27:55|2767.06
22:27:56|2767.74
22:27:56|2768.63
22:27:56|2769.59
22:27:57|2769.59
22:27:57|2769.67
22:27:58|2769.66
22:27:58|2768.71
22:27:59|2768.44
22:27:59|2767.41
22:27:59|2767.41
22:28:00|2767.42
22:28:01|2767.06
22:28:01|2765.68
22:28:02|2765.35
22:28:03|2765.4
22:28:04|2765.39
22:28:04|2765.4
22:28:05|2765.94
22:28:05|2766.03
22:28:06|2766.89
22:28:06|2767.03
22:28:07|2766.46
22:28:08|2765.94
22:28:08|2765.93
22:28:09|2766.17
22:28:10|2762.7
22:28:10|2763.15
22:28:10|2764.42
22:28:11|2765.58
22:28:11|2764.31
22:28:12|2764.57
22:28:13|2763.71
22:28:13|2763.96
22:28:14|2764.1
22:28:14|2761.22
22:28:15|2762.07
22:28:16|2761.56
22:28:16|2763.43
22:28:16|2764.23
22:28:17|2765.68
22:28:18|2765.64
22:28:18|2766.9
22:28:19|2767.2
22:28:19|2767.21
22:28:20|2767.21
22:28:21|2767.94
22:28:21|2769.22
22:28:22|2769.25
22:28:22|2770.
22:28:23|2768.25
22:28:23|2767.78
22:28:24|2766.69
22:28:24|2768.22
22:28:25|2769.02
22:28:25|2769.03
22:28:26|2769.03
22:28:26|2767.8
22:28:27|2767.91
22:28:27|2769.77
22:28:28|2769.83
22:28:29|2769.55
22:28:30|2767.63
22:28:31|2769.98
22:28:32|2770.54
22:28:33|2770.54
22:28:34|2770.86
22:28:35|2770.04
22:28:36|2770.67
22:28:37|2770.83
22:28:38|2773.43
22:28:38|2770.1
22:28:39|2770.58
22:28:40|2770.99
22:28:41|2771.66
22:28:41|2772.66
22:28:42|2773.94
22:28:43|2774.
22:28:43|2773.99
22:28:44|2772.71
22:28:45|2773.86
22:28:46|2774.48
22:28:46|2774.72
22:28:47|2773.61
22:28:48|2772.44
22:28:48|2774.04
22:28:49|2774.61
22:28:49|2774.74
22:28:50|2774.74
22:28:50|2774.84
22:28:51|2775.09
22:28:52|2773.35
22:28:52|2773.36
22:28:53|2773.3
22:28:54|2771.76
22:28:54|2771.15
22:28:55|2772.1
22:28:55|2772.05
22:28:56|2772.05
22:28:57|2773.35
22:28:57|2774.49
22:28:58|2774.16
22:28:58|2774.48
22:28:59|2774.5
22:28:59|2773.41
22:29:00|2774.07
22:29:00|2775.
22:29:01|2774.86
22:29:02|2774.86
22:29:02|2775.35
22:29:02|2775.58
22:29:03|2775.72
22:29:03|2776.01
22:29:04|2776.38
22:29:04|2776.14
22:29:05|2774.09
22:29:05|2774.76
22:29:06|2774.76
22:29:06|2773.92
22:29:07|2773.92
22:29:07|2774.54
22:29:08|2774.58
22:29:08|2774.59
22:29:09|2772.29
22:29:09|2772.05
22:29:10|2772.31
22:29:10|2772.3
22:29:10|2772.3
22:29:11|2772.3
22:29:11|2772.3
22:29:12|2772.42
22:29:13|2773.64
22:29:13|2773.47
22:29:14|2773.75
22:29:14|2773.75
22:29:15|2772.39
22:29:16|2772.35
22:29:17|2772.35
22:29:17|2770.73
22:29:18|2770.73
22:29:18|2771.41
22:29:19|2771.41
22:29:20|2770.9
22:29:21|2771.36
22:29:21|2772.11
22:29:22|2771.36
22:29:22|2771.51
22:29:23|2772.04
22:29:24|2772.81
22:29:25|2772.8
22:29:25|2772.77
22:29:26|2773.46
22:29:26|2774.17
22:29:27|2774.
22:29:27|2772.71
22:29:28|2772.71
22:29:28|2772.77
22:29:29|2773.58
22:29:29|2773.63
22:29:31|2773.63
22:29:32|2774.93
22:29:32|2775.41
22:29:33|2776.5
22:29:34|2776.24
22:29:35|2776.94
22:29:36|2776.94
22:29:36|2777.43
22:29:37|2777.43
22:29:38|2776.75
22:29:38|2776.19
22:29:40|2777.11
22:29:41|2778.05
22:29:42|2778.28
22:29:42|2779.51
22:29:43|2777.89
22:29:44|2778.55
22:29:44|2778.55
22:29:45|2779.63
22:29:45|2779.33
22:29:46|2779.82
22:29:47|2779.32
22:29:47|2779.53
22:29:48|2778.76
22:29:49|2779.58
22:29:49|2780.49
22:29:50|2780.23
22:29:50|2780.68
22:29:50|2779.9
22:29:51|2779.63
22:29:52|2777.74
22:29:52|2777.73
22:29:53|2776.42
22:29:54|2778.17
22:29:55|2778.51
22:29:56|2777.74
22:29:57|2778.29
22:29:57|2778.29
22:29:58|2779.31
22:29:58|2779.75
22:29:59|2779.
22:30:00|2779.59
22:30:00|2779.59
22:30:01|2778.88
22:30:01|2779.16
22:30:02|2779.16
22:30:02|2779.16
22:30:02|2779.33
22:30:03|2779.33
22:30:03|2779.07
22:30:04|2779.63
22:30:04|2779.6
22:30:04|2780.24
22:30:05|2780.24
22:30:06|2780.35
22:30:06|2779.6
22:30:07|2779.02
22:30:07|2778.76
22:30:07|2776.7
22:30:08|2776.79
22:30:08|2776.7
22:30:09|2775.47
22:30:09|2774.14
22:30:10|2775.11
22:30:11|2776.03
22:30:11|2776.42
22:30:13|2774.39
22:30:13|2773.77
22:30:14|2774.21
22:30:14|2775.14
22:30:15|2775.45
22:30:15|2773.68
22:30:16|2774.06
22:30:16|2774.08
22:30:17|2774.78
22:30:17|2772.34
22:30:18|2771.89
22:30:18|2772.43
22:30:19|2772.7
22:30:20|2773.44
22:30:20|2772.58
22:30:20|2772.39
22:30:21|2771.19
22:30:21|2769.86
22:30:22|2769.01
22:30:22|2768.2
22:30:23|2768.93
22:30:23|2768.87
22:30:24|2769.69
22:30:24|2770.05
22:30:25|2770.05
22:30:26|2770.
22:30:26|2769.1
22:30:27|2769.1
22:30:27|2770.59
22:30:28|2770.59
22:30:28|2771.11
22:30:28|2769.97
22:30:29|2769.97
22:30:30|2769.11
22:30:31|2768.67
22:30:32|2766.73
22:30:33|2767.87
22:30:35|2769.16
22:30:35|2769.33
22:30:36|2770.19
22:30:36|2770.32
22:30:37|2770.35
22:30:37|2771.65
22:30:38|2771.54
22:30:39|2771.66
22:30:39|2771.66
22:30:40|2771.66
22:30:41|2771.81
22:30:41|2772.99
22:30:42|2773.14
22:30:43|2771.78
22:30:43|2770.35
22:30:44|2771.52
22:30:44|2772.1
22:30:45|2772.1
22:30:46|2771.56
22:30:46|2770.43
22:30:47|2769.07
22:30:47|2769.07
22:30:48|2768.62
22:30:48|2769.92
22:30:49|2770.53
22:30:50|2770.86
22:30:51|2771.53
22:30:52|2769.6
22:30:53|2770.38
22:30:53|2770.33
22:30:54|2768.64
22:30:54|2769.08
22:30:55|2769.86
22:30:56|2770.37
22:30:57|2770.91
22:30:57|2770.11
22:30:58|2770.1
22:30:58|2770.1
22:30:59|2768.28
22:31:00|2769.44
22:31:00|2769.48
22:31:00|2769.48
22:31:01|2769.21
22:31:02|2768.16
22:31:02|2767.77
22:31:03|2768.28
22:31:03|2768.08
22:31:04|2767.55
22:31:05|2769.23
22:31:05|2768.08
22:31:06|2767.95
22:31:06|2767.03
22:31:06|2767.03
22:31:07|2766.65
22:31:07|2766.76
22:31:08|2766.76
22:31:08|2766.76
22:31:09|2766.79
22:31:09|2766.79
22:31:09|2767.07
22:31:10|2767.07
22:31:10|2767.31
22:31:10|2767.63
22:31:11|2767.56
22:31:11|2767.56
22:31:12|2768.69
22:31:12|2769.43
22:31:13|2769.04
22:31:13|2767.78
22:31:14|2766.9
22:31:15|2765.24
22:31:15|2765.74
22:31:16|2765.75
22:31:16|2765.89
22:31:17|2765.91
22:31:17|2765.89
22:31:17|2765.05
22:31:18|2765.01
22:31:19|2763.56
22:31:19|2764.17
22:31:20|2763.12
22:31:20|2763.11
22:31:21|2764.18
22:31:21|2763.03
22:31:22|2763.8
22:31:23|2762.41
22:31:23|2760.91
22:31:24|2761.76
22:31:24|2761.52
22:31:24|2760.37
22:31:25|2760.37
22:31:26|2760.07
22:31:27|2759.3
22:31:27|2760.54
22:31:28|2761.47
22:31:29|2761.74
22:31:29|2762.61
22:31:30|2762.62
22:31:31|2761.71
22:31:32|2762.88
22:31:32|2763.95
22:31:33|2763.95
22:31:34|2762.29
22:31:35|2760.83
22:31:36|2760.8
22:31:38|2759.3
22:31:38|2758.74
22:31:39|2757.08
22:31:40|2756.69
22:31:40|2756.89
22:31:41|2760.11
22:31:42|2760.07
22:31:43|2761.48
22:31:44|2759.53
22:31:44|2759.21
22:31:45|2759.24
22:31:46|2759.53
22:31:47|2760.32
22:31:48|2760.32
22:31:48|2758.34
22:31:49|2756.83
22:31:50|2757.16
22:31:50|2756.25
22:31:51|2757.5
22:31:52|2757.51
22:31:52|2752.17
22:31:53|2752.06
22:31:54|2752.31
22:31:55|2751.
22:31:55|2751.87
22:31:56|2752.57
22:31:56|2751.55
22:31:57|2751.55
22:31:57|2753.12
22:31:58|2754.26
22:31:59|2756.1
22:32:00|2751.78
22:32:01|2753.15
22:32:01|2754.14
22:32:02|2754.82
22:32:03|2756.09
22:32:03|2755.7
22:32:03|2755.53
22:32:04|2755.52
22:32:04|2755.74
22:32:04|2755.75
22:32:06|2755.01
22:32:06|2753.25
22:32:07|2753.86
22:32:08|2753.98
22:32:08|2755.1
22:32:09|2756.47
22:32:10|2757.77
22:32:10|2757.47
22:32:11|2757.19
22:32:12|2758.22
22:32:12|2758.49
22:32:13|2759.12
22:32:13|2759.1
22:32:14|2759.11
22:32:14|2759.94
22:32:15|2759.16
22:32:16|2760.9
22:32:16|2760.97
22:32:17|2761.95
22:32:18|2761.97
22:32:18|2760.73
22:32:19|2762.66
22:32:19|2760.36
22:32:20|2761.23
22:32:21|2761.53
22:32:21|2761.67
22:32:21|2762.13
22:32:22|2762.14
22:32:22|2762.14
22:32:23|2761.3
22:32:23|2761.3
22:32:24|2761.25
22:32:24|2760.55
22:32:24|2759.47
22:32:25|2759.47
22:32:25|2759.94
22:32:26|2759.46
22:32:26|2759.46
22:32:27|2758.85
22:32:27|2758.85
22:32:28|2761.17
22:32:29|2761.58
22:32:30|2759.63
22:32:30|2759.63
22:32:31|2761.92
22:32:31|2761.44
22:32:31|2761.96
22:32:33|2762.8
22:32:34|2761.84
22:32:35|2762.79
22:32:35|2762.27
22:32:36|2763.03
22:32:37|2763.18
22:32:38|2764.
22:32:39|2765.24
22:32:40|2766.26
22:32:40|2766.6
22:32:41|2765.63
22:32:42|2766.45
22:32:42|2767.82
22:32:43|2766.56
22:32:44|2767.13
22:32:45|2767.
22:32:45|2767.
22:32:46|2766.17
22:32:46|2766.16
22:32:47|2767.62
22:32:48|2768.57
22:32:48|2767.63
22:32:49|2766.44
22:32:49|2766.44
22:32:50|2765.46
22:32:50|2767.24
22:32:51|2768.19
22:32:51|2768.19
22:32:52|2767.59
22:32:52|2767.59
22:32:53|2767.59
22:32:54|2767.59
22:32:54|2768.04
22:32:55|2767.79
22:32:56|2767.88
22:32:57|2767.88
22:32:58|2767.62
22:32:58|2766.47
22:32:59|2765.5
22:32:59|2765.51
22:33:00|2765.9
22:33:01|2766.11
22:33:01|2765.66
22:33:02|2765.66
22:33:02|2765.66
22:33:03|2764.59
22:33:03|2764.42
22:33:04|2763.42
22:33:04|2762.82
22:33:05|2762.57
22:33:05|2762.39
22:33:06|2762.39
22:33:07|2762.8
22:33:07|2762.76
22:33:07|2762.76
22:33:07|2763.43
22:33:08|2764.
22:33:09|2763.95
22:33:09|2764.02
22:33:10|2764.95
22:33:11|2766.32
22:33:12|2763.98
22:33:12|2763.93
22:33:13|2761.76
22:33:13|2760.84
22:33:14|2761.61
22:33:14|2761.76
22:33:15|2761.52
22:33:16|2761.16
22:33:16|2761.16
22:33:17|2761.09
22:33:17|2762.03
22:33:17|2761.45
22:33:18|2761.46
22:33:18|2761.87
22:33:19|2761.62
22:33:20|2761.87
22:33:21|2761.46
22:33:21|2761.86
22:33:22|2761.86
22:33:23|2762.63
22:33:23|2763.89
22:33:24|2764.8
22:33:25|2764.98
22:33:25|2765.72
22:33:26|2765.72
22:33:27|2766.06
22:33:27|2765.1
22:33:28|2764.97
22:33:28|2765.06
22:33:29|2763.07
22:33:29|2763.07
22:33:29|2761.85
22:33:30|2761.85
22:33:31|2762.01
22:33:32|2762.01
22:33:32|2762.71
22:33:33|2761.57
22:33:34|2761.06
22:33:35|2761.06
22:33:36|2760.14
22:33:36|2760.94
22:33:38|2760.88
22:33:39|2761.6
22:33:40|2760.73
22:33:41|2761.04
22:33:42|2763.26
22:33:43|2765.92
22:33:44|2766.47
22:33:44|2766.79
22:33:45|2766.47
22:33:46|2768.15
22:33:47|2768.52
22:33:48|2768.7
22:33:49|2767.32
22:33:50|2767.88
22:33:50|2767.75
22:33:51|2768.15
22:33:52|2770.87
22:33:52|2770.49
22:33:53|2769.06
22:33:53|2769.06
22:33:54|2769.18
22:33:55|2769.07
22:33:55|2769.78
22:33:56|2770.19
22:33:56|2771.02
22:33:57|2769.32
22:33:57|2769.33
22:33:58|2770.28
22:33:59|2770.28
22:33:59|2770.7
22:34:00|2769.05
22:34:01|2770.83
22:34:01|2770.78
22:34:02|2768.41
22:34:02|2769.94
22:34:03|2769.94
22:34:04|2769.19
22:34:05|2769.19
22:34:05|2769.76
22:34:06|2768.08
22:34:07|2768.02
22:34:07|2769.55
22:34:08|2770.11
22:34:09|2770.11
22:34:09|2770.08
22:34:10|2771.34
22:34:10|2770.82
22:34:11|2770.54
22:34:11|2771.31
22:34:12|2770.55
22:34:12|2771.32
22:34:13|2771.12
22:34:14|2770.59
22:34:14|2770.93
22:34:15|2770.99
22:34:15|2771.47
22:34:16|2771.47
22:34:16|2770.96
22:34:17|2770.12
22:34:17|2770.82
22:34:18|2771.2
22:34:18|2770.53
22:34:19|2770.57
22:34:19|2771.22
22:34:20|2771.99
22:34:20|2771.99
22:34:20|2771.64
22:34:21|2771.64
22:34:22|2771.64
22:34:22|2772.47
22:34:23|2773.11
22:34:23|2773.11
22:34:24|2772.
22:34:24|2773.8
22:34:25|2773.8
22:34:25|2773.45
22:34:26|2773.63
22:34:27|2772.36
22:34:27|2771.07
22:34:28|2770.9
22:34:28|2770.9
22:34:28|2770.9
22:34:29|2770.58
22:34:29|2769.77
22:34:30|2769.23
22:34:30|2771.43
22:34:32|2771.6
22:34:32|2772.29
22:34:32|2772.29
22:34:33|2772.29
22:34:33|2771.59
22:34:34|2771.59
22:34:35|2771.61
22:34:36|2772.25
22:34:36|2770.96
22:34:38|2769.56
22:34:38|2769.03
22:34:39|2768.55
22:34:40|2768.55
22:34:41|2769.69
22:34:41|2770.07
22:34:42|2770.81
22:34:43|2772.06
22:34:44|2771.45
22:34:44|2771.44
22:34:46|2772.64
22:34:46|2772.61
22:34:47|2772.7
22:34:48|2773.25
22:34:48|2773.8
22:34:49|2774.18
22:34:50|2774.9
22:34:50|2774.71
22:34:52|2775.9
22:34:52|2774.69
22:34:53|2774.87
22:34:54|2774.95
22:34:54|2775.39
22:34:55|2775.39
22:34:55|2775.39
22:34:55|2774.94
22:34:56|2774.94
22:34:57|2773.97
22:34:58|2772.66
22:34:58|2773.15
22:34:59|2774.3
22:34:59|2775.
22:35:00|2775.
22:35:01|2774.13
22:35:02|2773.89
22:35:02|2774.13
22:35:02|2774.63
22:35:04|2774.82
22:35:04|2773.54
22:35:05|2773.54
22:35:06|2774.3
22:35:06|2774.31
22:35:07|2774.9
22:35:07|2772.67
22:35:08|2771.92
22:35:09|2770.75
22:35:10|2770.15
22:35:10|2770.15
22:35:11|2770.32
22:35:11|2769.35
22:35:12|2769.5
22:35:12|2767.83
22:35:13|2767.56
22:35:13|2766.54
22:35:14|2766.92
22:35:14|2768.25
22:35:15|2768.98
22:35:15|2768.98
22:35:16|2768.56
22:35:17|2768.44
22:35:17|2768.41
22:35:17|2768.56
22:35:18|2768.99
22:35:18|2769.55
22:35:19|2768.98
22:35:19|2768.43
22:35:20|2764.19
22:35:20|2766.57
22:35:21|2767.21
22:35:21|2767.7
22:35:21|2768.11
22:35:22|2768.11
22:35:22|2768.54
22:35:23|2766.22
22:35:24|2766.22
22:35:24|2766.21
22:35:25|2766.92
22:35:25|2766.92
22:35:25|2766.92
22:35:26|2767.94
22:35:27|2768.12
22:35:27|2769.23
22:35:28|2769.69
22:35:28|2770.84
22:35:28|2770.1
22:35:29|2770.1
22:35:30|2769.73
22:35:30|2770.65
22:35:31|2770.03
22:35:31|2770.03
22:35:32|2770.85
22:35:32|2772.32
22:35:33|2772.32
22:35:33|2772.94
22:35:33|2772.94
22:35:34|2772.94
22:35:34|2773.35
22:35:35|2772.36
22:35:36|2773.67
22:35:37|2773.66
22:35:38|2773.66
22:35:39|2772.94
22:35:40|2773.23
22:35:41|2774.21
22:35:42|2773.98
22:35:42|2773.68
22:35:43|2774.73
22:35:43|2773.99
22:35:44|2774.84
22:35:45|2773.8
22:35:45|2774.2
22:35:46|2775.
22:35:46|2775.
22:35:47|2774.99
22:35:47|2775.
22:35:48|2775.34
22:35:49|2773.42
22:35:50|2773.26
22:35:51|2772.51
22:35:51|2772.15
22:35:52|2772.77
22:35:52|2773.62
22:35:53|2773.62
22:35:54|2773.62
22:35:55|2772.14
22:35:55|2771.76
22:35:56|2772.75
22:35:57|2772.75
22:35:57|2772.61
22:35:58|2771.41
22:35:59|2772.38
22:35:59|2772.01
22:36:01|2772.11
22:36:01|2770.55
22:36:02|2770.75
22:36:02|2770.82
22:36:03|2770.36
22:36:04|2770.2
22:36:04|2770.08
22:36:04|2770.1
22:36:05|2770.09
22:36:05|2770.
22:36:06|2768.79
22:36:07|2768.78
22:36:08|2768.57
22:36:08|2769.31
22:36:09|2769.91
22:36:09|2770.02
22:36:10|2769.42
22:36:10|2769.83
22:36:11|2770.25
22:36:11|2770.41
22:36:11|2770.41
22:36:12|2770.63
22:36:12|2770.39
22:36:13|2770.67
22:36:14|2771.78
22:36:14|2772.67
22:36:15|2773.59
22:36:15|2773.86
22:36:16|2774.96
22:36:17|2773.6
22:36:17|2774.12
22:36:18|2774.12
22:36:18|2774.12
22:36:19|2773.6
22:36:19|2773.61
22:36:20|2773.61
22:36:21|2774.72
22:36:21|2774.11
22:36:21|2775.11
22:36:22|2775.81
22:36:23|2773.88
22:36:23|2774.14
22:36:24|2774.35
22:36:24|2775.55
22:36:25|2775.54
22:36:25|2775.54
22:36:26|2775.54
22:36:26|2774.87
22:36:27|2775.38
22:36:27|2772.34
22:36:28|2772.3
22:36:28|2771.82
22:36:29|2771.66
22:36:29|2771.67
22:36:29|2771.99
22:36:30|2771.69
22:36:30|2772.33
22:36:31|2772.39
22:36:31|2772.89
22:36:32|2772.89
22:36:32|2773.2
22:36:33|2773.38
22:36:34|2774.01
22:36:34|2774.18
22:36:35|2774.59
22:36:35|2774.19
22:36:36|2774.19
22:36:37|2773.45
22:36:38|2772.65
22:36:39|2770.71
22:36:40|2770.55
22:36:40|2771.49
22:36:41|2771.49
22:36:42|2771.49
22:36:43|2770.63
22:36:43|2770.63
22:36:44|2770.63
22:36:45|2769.81
22:36:46|2769.81
22:36:47|2769.81
22:36:47|2769.81
22:36:48|2769.81
22:36:48|2770.38
22:36:49|2771.45
22:36:50|2769.87
22:36:51|2770.19
22:36:51|2770.21
22:36:52|2770.36
22:36:53|2770.2
22:36:54|2769.72
22:36:55|2769.72
22:36:56|2769.72
22:36:56|2769.72
22:36:56|2767.89
22:36:57|2767.89
22:36:57|2767.4
22:36:57|2767.51
22:36:58|2765.89
22:36:59|2766.62
22:37:00|2766.63
22:37:00|2766.75
22:37:01|2767.43
22:37:01|2766.82
22:37:02|2767.11
22:37:03|2766.44
22:37:04|2765.87
22:37:05|2764.48
22:37:05|2764.75
22:37:06|2764.46
22:37:07|2764.91
22:37:07|2764.77
22:37:08|2764.77
22:37:09|2765.5
22:37:09|2765.08
22:37:09|2765.21
22:37:10|2765.38
22:37:11|2765.72
22:37:11|2766.49
22:37:12|2766.75
22:37:13|2767.12
22:37:13|2767.11
22:37:14|2767.12
22:37:14|2768.22
22:37:14|2767.24
22:37:15|2767.24
22:37:15|2765.91
22:37:16|2765.91
22:37:16|2765.93
22:37:17|2764.72
22:37:17|2764.36
22:37:17|2764.03
22:37:18|2763.77
22:37:19|2763.77
22:37:19|2764.37
22:37:20|2764.37
22:37:21|2764.27
22:37:21|2764.03
22:37:21|2764.03
22:37:22|2764.03
22:37:23|2763.45
22:37:23|2763.88
22:37:23|2764.34
22:37:24|2764.34
22:37:25|2764.34
22:37:25|2764.34
22:37:25|2764.34
22:37:26|2764.34
22:37:26|2764.34
22:37:27|2764.34
22:37:27|2763.68
22:37:28|2763.68
22:37:28|2763.68
22:37:29|2763.01
22:37:29|2764.12
22:37:30|2764.13
22:37:30|2763.13
22:37:30|2763.13
22:37:31|2763.13
22:37:31|2762.99
22:37:32|2763.28
22:37:33|2764.11
22:37:34|2764.11
22:37:35|2763.88
22:37:36|2764.04
22:37:36|2764.34
22:37:37|2764.33
22:37:38|2764.37
22:37:39|2765.95
22:37:40|2766.79
22:37:42|2765.99
22:37:43|2764.75
22:37:44|2764.75
22:37:45|2764.75
22:37:45|2764.75
22:37:46|2764.75
22:37:47|2766.
22:37:48|2766.62
22:37:49|2766.62
22:37:49|2766.79
22:37:50|2766.79
22:37:50|2766.81
22:37:51|2766.81
22:37:51|2768.23
22:37:52|2768.48
22:37:53|2767.51
22:37:54|2766.79
22:37:54|2766.52
22:37:55|2766.52
22:37:56|2766.93
22:37:56|2768.12
22:37:57|2768.55
22:37:58|2768.55
22:37:58|2768.87
22:37:59|2768.88
22:37:59|2769.2
22:38:00|2770.
22:38:00|2769.99
22:38:01|2769.77
22:38:02|2769.72
22:38:02|2767.26
22:38:03|2767.17
22:38:03|2766.33
22:38:04|2767.34
22:38:04|2767.35
22:38:05|2767.9
22:38:06|2767.9
22:38:07|2767.9
22:38:07|2768.77
22:38:07|2768.9
22:38:08|2768.91
22:38:08|2768.07
22:38:09|2768.64
22:38:09|2768.71
22:38:10|2769.26
22:38:10|2769.97
22:38:11|2769.97
22:38:12|2770.26
22:38:12|2771.03
22:38:13|2770.69
22:38:13|2770.13
22:38:13|2770.13
22:38:14|2770.11
22:38:15|2770.39
22:38:15|2770.39
22:38:16|2771.04
22:38:16|2771.42
22:38:17|2771.01
22:38:18|2770.95
22:38:18|2770.23
22:38:19|2770.6
22:38:20|2769.21
22:38:20|2768.63
22:38:21|2769.05
22:38:22|2770.44
22:38:22|2770.95
22:38:23|2771.79
22:38:23|2772.14
22:38:24|2770.5
22:38:24|2771.95
22:38:25|2771.69
22:38:25|2772.36
22:38:26|2772.36
22:38:27|2772.36
22:38:27|2772.39
22:38:28|2772.39
22:38:28|2772.39
22:38:29|2773.15
22:38:30|2773.45
22:38:30|2772.89
22:38:31|2772.63
22:38:31|2772.63
22:38:31|2772.11
22:38:32|2771.93
22:38:33|2772.11
22:38:33|2771.64
22:38:35|2770.01
22:38:35|2769.76
22:38:36|2770.04
22:38:36|2767.72
22:38:36|2768.6
22:38:37|2768.58
22:38:37|2768.53
22:38:39|2767.55
22:38:39|2767.38
22:38:41|2767.92
22:38:42|2766.32
22:38:43|2766.1
22:38:44|2766.1
22:38:45|2765.
22:38:45|2764.88
22:38:47|2765.01
22:38:47|2764.85
22:38:47|2763.7
22:38:48|2763.15
22:38:49|2762.26
22:38:49|2763.23
22:38:50|2762.52
22:38:51|2763.07
22:38:51|2762.39
22:38:52|2762.65
22:38:53|2761.6
22:38:54|2760.47
22:38:54|2759.48
22:38:55|2758.72
22:38:56|2758.72
22:38:56|2760.83
22:38:57|2760.83
22:38:57|2761.61
22:38:58|2761.93
22:38:58|2762.76
22:39:00|2763.18
22:39:00|2763.05
22:39:01|2763.58
22:39:02|2762.5
22:39:03|2762.
22:39:03|2761.43
22:39:03|2760.73
22:39:04|2760.03
22:39:04|2760.52
22:39:04|2760.84
22:39:05|2760.59
22:39:05|2759.41
22:39:07|2759.91
22:39:07|2760.68
22:39:07|2762.33
22:39:08|2762.33
22:39:09|2762.78
22:39:09|2763.02
22:39:10|2763.03
22:39:10|2763.31
22:39:10|2764.09
22:39:11|2764.69
22:39:11|2765.34
22:39:12|2765.35
22:39:13|2764.83
22:39:13|2765.13
22:39:14|2765.13
22:39:14|2765.27
22:39:15|2765.55
22:39:15|2765.41
22:39:16|2765.41
22:39:17|2765.41
22:39:17|2766.55
22:39:17|2766.57
22:39:18|2767.07
22:39:18|2767.28
22:39:18|2767.29
22:39:19|2767.34
22:39:20|2767.82
22:39:20|2766.1
22:39:20|2766.93
22:39:21|2766.93
22:39:22|2767.03
22:39:22|2768.49
22:39:23|2767.61
22:39:23|2767.
22:39:24|2766.79
22:39:24|2766.75
22:39:25|2767.33
22:39:25|2768.59
22:39:26|2768.59
22:39:26|2768.59
22:39:27|2769.52
22:39:28|2769.87
22:39:28|2770.05
22:39:29|2769.43
22:39:29|2769.62
22:39:30|2769.62
22:39:30|2769.09
22:39:31|2769.16
22:39:31|2769.87
22:39:32|2768.87
22:39:33|2770.43
22:39:33|2770.85
22:39:33|2771.58
22:39:34|2771.41
22:39:34|2771.6
22:39:35|2771.47
22:39:35|2770.64
22:39:36|2770.64
22:39:37|2770.64
22:39:37|2770.35
22:39:38|2770.43
22:39:38|2770.43
22:39:39|2770.95
22:39:40|2770.71
22:39:41|2768.9
22:39:43|2768.84
22:39:43|2768.49
22:39:43|2768.51
22:39:44|2768.49
22:39:45|2767.
22:39:45|2767.
22:39:46|2766.79
22:39:47|2768.03
22:39:47|2767.06
22:39:48|2766.23
22:39:48|2766.24
22:39:49|2765.75
22:39:49|2765.75
22:39:50|2765.55
22:39:51|2766.01
22:39:51|2766.26
22:39:52|2766.56
22:39:53|2766.56
22:39:54|2767.9
22:39:54|2768.88
22:39:55|2769.7
22:39:56|2769.7
22:39:57|2770.71
22:39:58|2770.56
22:39:58|2770.49
22:39:59|2770.1
22:39:59|2768.99
22:40:00|2768.99
22:40:00|2768.99
22:40:01|2768.51
22:40:01|2768.52
22:40:02|2769.33
22:40:03|2770.42
22:40:04|2770.54
22:40:05|2770.54
22:40:06|2769.05
22:40:06|2769.05
22:40:07|2769.
22:40:07|2769.
22:40:08|2769.
22:40:09|2769.
22:40:09|2767.82
22:40:10|2767.94
22:40:11|2767.59
22:40:11|2767.59
22:40:12|2767.66
22:40:13|2767.71
22:40:13|2769.03
22:40:14|2769.27
22:40:14|2769.27
22:40:15|2769.27
22:40:16|2770.38
22:40:17|2769.56
22:40:18|2769.56
22:40:19|2770.41
22:40:19|2769.41
22:40:20|2769.41
22:40:20|2769.55
22:40:21|2769.55
22:40:21|2770.96
22:40:22|2770.96
22:40:22|2770.81
22:40:23|2770.81
22:40:24|2770.16
22:40:24|2770.16
22:40:24|2770.16
22:40:25|2770.16
22:40:26|2771.75
22:40:27|2771.89
22:40:27|2772.78
22:40:28|2772.78
22:40:28|2773.24
22:40:29|2773.94
22:40:29|2774.72
22:40:29|2774.59
22:40:30|2774.51
22:40:31|2774.51
22:40:31|2774.68
22:40:31|2774.97
22:40:32|2774.69
22:40:32|2774.69
22:40:32|2774.99
22:40:33|2774.87
22:40:33|2775.47
22:40:34|2775.61
22:40:34|2775.33
22:40:35|2775.48
22:40:35|2776.01
22:40:35|2776.02
22:40:36|2776.72
22:40:36|2776.33
22:40:37|2776.7
22:40:38|2776.73
22:40:38|2776.72
22:40:38|2776.6
22:40:38|2775.51
22:40:39|2775.51
22:40:39|2776.59
22:40:40|2776.59
22:40:41|2776.69
22:40:42|2778.12
22:40:43|2779.55
22:40:44|2780.3
22:40:45|2779.65
22:40:46|2780.02
22:40:46|2780.86
22:40:48|2780.63
22:40:48|2781.
22:40:49|2779.97
22:40:50|2779.66
22:40:51|2779.77
22:40:52|2779.63
22:40:53|2779.97
22:40:53|2780.02
22:40:54|2780.02
22:40:55|2780.02
22:40:55|2780.81
22:40:56|2780.81
22:40:57|2780.99
22:40:57|2782.02
22:40:58|2781.85
22:40:58|2782.61
22:40:59|2781.9
22:41:00|2782.59
22:41:00|2783.37
22:41:01|2783.37
22:41:01|2781.88
22:41:02|2781.77
22:41:02|2783.4
22:41:03|2783.4
22:41:03|2781.61
22:41:04|2781.46
22:41:05|2781.36
22:41:06|2782.17
22:41:07|2783.51
22:41:07|2782.39
22:41:08|2783.06
22:41:08|2783.08
22:41:09|2782.79
22:41:10|2782.39
22:41:10|2782.07
22:41:10|2782.07
22:41:11|2782.07
22:41:12|2782.06
22:41:12|2781.01
22:41:13|2781.23
22:41:14|2782.22
22:41:14|2782.22
22:41:15|2781.67
22:41:15|2781.4
22:41:15|2780.16
22:41:16|2780.36
22:41:16|2780.36
22:41:17|2779.41
22:41:18|2780.31
22:41:18|2780.31
22:41:19|2779.8
22:41:19|2778.83
22:41:20|2779.78
22:41:21|2779.78
22:41:21|2779.77
22:41:22|2779.03
22:41:23|2779.48
22:41:24|2778.36
22:41:24|2778.7
22:41:25|2778.79
22:41:25|2779.68
22:41:25|2779.68
22:41:26|2779.67
22:41:27|2780.75
22:41:27|2780.75
22:41:28|2780.75
22:41:28|2780.48
22:41:29|2779.64
22:41:30|2779.79
22:41:30|2780.69
22:41:31|2780.69
22:41:32|2779.86
22:41:33|2780.11
22:41:34|2779.24
22:41:34|2778.93
22:41:34|2779.37
22:41:35|2779.35
22:41:35|2780.39
22:41:36|2780.71
22:41:37|2780.39
22:41:37|2780.12
22:41:38|2780.12
22:41:38|2780.95
22:41:39|2781.25
22:41:39|2780.68
22:41:40|2780.69
22:41:40|2780.69
22:41:41|2780.69
22:41:42|2780.07
22:41:43|2779.35
22:41:44|2779.68
22:41:46|2777.85
22:41:47|2778.45
22:41:47|2777.96
22:41:48|2777.9
22:41:49|2779.38
22:41:49|2779.28
22:41:51|2779.25
22:41:52|2777.45
22:41:53|2777.15
22:41:54|2776.61
22:41:55|2776.96
22:41:56|2775.99
22:41:56|2775.51
22:41:57|2775.75
22:41:58|2775.75
22:41:59|2775.75
22:41:59|2776.96
22:41:59|2776.04
22:42:00|2776.03
22:42:00|2776.03
22:42:01|2776.1
22:42:01|2774.82
22:42:02|2775.06
22:42:02|2774.29
22:42:03|2773.56
22:42:03|2773.15
22:42:04|2773.29
22:42:04|2773.29
22:42:05|2772.9
22:42:05|2772.7
22:42:06|2774.29
22:42:07|2774.43
22:42:07|2774.99
22:42:07|2774.99
22:42:08|2774.1
22:42:09|2772.72
22:42:10|2772.27
22:42:11|2770.64
22:42:11|2771.
22:42:12|2771.9
22:42:12|2770.89
22:42:13|2770.89
22:42:14|2770.25
22:42:14|2770.24
22:42:14|2770.7
22:42:15|2771.18
22:42:15|2771.19
22:42:16|2771.19
22:42:16|2771.17
22:42:17|2771.08
22:42:17|2771.07
22:42:17|2771.82
22:42:18|2772.03
22:42:19|2771.76
22:42:19|2770.83
22:42:20|2770.86
22:42:20|2770.71
22:42:21|2770.27
22:42:21|2771.19
22:42:22|2771.27
22:42:22|2771.27
22:42:23|2771.27
22:42:23|2771.26
22:42:24|2771.02
22:42:24|2771.02
22:42:25|2771.02
22:42:25|2772.61
22:42:25|2772.71
22:42:26|2774.04
22:42:27|2773.39
22:42:27|2773.96
22:42:28|2775.04
22:42:28|2776.1
22:42:28|2776.37
22:42:28|2776.64
22:42:29|2776.37
22:42:29|2776.24
22:42:29|2776.24
22:42:30|2776.24
22:42:31|2775.2
22:42:31|2773.13
22:42:32|2773.87
22:42:32|2773.87
22:42:33|2773.87
22:42:33|2774.26
22:42:34|2774.02
22:42:34|2773.49
22:42:34|2773.06
22:42:34|2773.07
22:42:35|2772.19
22:42:36|2772.43
22:42:37|2772.43
22:42:37|2772.43
22:42:38|2774.01
22:42:38|2774.76
22:42:39|2775.06
22:42:39|2775.06
22:42:39|2775.76
22:42:40|2775.76
22:42:40|2775.75
22:42:40|2775.04
22:42:41|2775.
22:42:41|2775.19
22:42:42|2776.56
22:42:43|2777.04
22:42:45|2776.32
22:42:45|2776.32
22:42:46|2777.05
22:42:47|2777.62
22:42:48|2777.56
22:42:49|2777.15
22:42:50|2777.99
22:42:52|2778.46
22:42:52|2779.28
22:42:53|2779.32
22:42:54|2779.32
22:42:54|2779.76
22:42:55|2777.99
22:42:56|2777.58
22:42:56|2777.1
22:42:57|2776.84
22:42:57|2775.98
22:42:58|2775.67
22:42:59|2775.69
22:42:59|2775.33
22:43:00|2774.94
22:43:01|2773.98
22:43:01|2773.84
22:43:02|2773.98
22:43:03|2775.18
22:43:04|2775.18
22:43:04|2773.46
22:43:05|2771.86
22:43:05|2771.88
22:43:06|2771.2
22:43:06|2771.53
22:43:07|2771.53
22:43:08|2771.47
22:43:08|2771.69
22:43:09|2771.76
22:43:10|2771.76
22:43:10|2770.02
22:43:11|2770.62
22:43:11|2771.24
22:43:12|2771.58
22:43:13|2771.58
22:43:13|2771.77
22:43:14|2772.63
22:43:14|2771.98
22:43:15|2771.02
22:43:15|2771.17
22:43:16|2771.17
22:43:16|2769.67
22:43:17|2768.98
22:43:17|2768.99
22:43:18|2769.44
22:43:18|2767.7
22:43:19|2767.88
22:43:19|2768.27
22:43:20|2769.06
22:43:21|2768.2
22:43:21|2767.67
22:43:22|2767.68
22:43:22|2768.68
22:43:23|2768.54
22:43:23|2768.43
22:43:24|2769.06
22:43:25|2769.06
22:43:25|2768.43
22:43:25|2769.02
22:43:26|2769.02
22:43:26|2769.02
22:43:27|2769.59
22:43:27|2770.3
22:43:28|2768.75
22:43:28|2768.2
22:43:30|2768.2
22:43:30|2767.73
22:43:31|2767.73
22:43:31|2767.09
22:43:32|2766.93
22:43:33|2766.93
22:43:34|2766.94
22:43:34|2766.94
22:43:35|2767.76
22:43:35|2767.31
22:43:35|2767.31
22:43:36|2766.92
22:43:36|2766.26
22:43:37|2765.53
22:43:37|2766.22
22:43:37|2766.52
22:43:38|2766.52
22:43:38|2766.19
22:43:39|2766.21
22:43:39|2766.21
22:43:40|2766.21
22:43:40|2765.64
22:43:41|2766.52
22:43:41|2766.96
22:43:42|2767.57
22:43:42|2767.57
22:43:43|2767.57
22:43:44|2767.14
22:43:45|2769.15
22:43:46|2770.53
22:43:47|2770.53
22:43:48|2772.76
22:43:49|2774.8
22:43:50|2772.36
22:43:51|2772.37
22:43:51|2773.44
22:43:52|2774.02
22:43:52|2774.75
22:43:53|2774.04
22:43:54|2774.21
22:43:55|2774.35
22:43:55|2774.35
22:43:56|2773.84
22:43:56|2772.89
22:43:57|2772.89
22:43:57|2772.84
22:43:58|2772.84
22:43:59|2772.8
22:43:59|2772.32
22:44:00|2772.32
22:44:01|2772.82
22:44:02|2772.82
22:44:03|2772.47
22:44:04|2770.71
22:44:05|2769.72
22:44:05|2769.66
22:44:06|2769.66
22:44:06|2768.76
22:44:07|2769.65
22:44:08|2769.12
22:44:09|2767.57
22:44:09|2766.65
22:44:10|2767.4
22:44:11|2767.48
22:44:11|2766.37
22:44:12|2766.36
22:44:12|2766.
22:44:13|2766.
22:44:13|2765.53
22:44:14|2766.61
22:44:14|2765.95
22:44:15|2765.95
22:44:15|2765.01
22:44:16|2765.87
22:44:16|2764.42
22:44:17|2764.73
22:44:17|2764.41
22:44:18|2764.3
22:44:18|2764.69
22:44:19|2764.47
22:44:21|2764.46
22:44:21|2765.23
22:44:21|2766.12
22:44:22|2766.19
22:44:22|2766.11
22:44:23|2765.68
22:44:24|2765.55
22:44:24|2764.3
22:44:25|2764.3
22:44:25|2764.3
22:44:26|2764.31
22:44:27|2764.51
22:44:27|2764.15
22:44:28|2764.15
22:44:28|2763.63
22:44:29|2763.98
22:44:29|2763.97
22:44:30|2763.92
22:44:30|2763.49
22:44:31|2763.44
22:44:32|2763.07
22:44:32|2763.07
22:44:33|2762.73
22:44:33|2762.73
22:44:33|2762.57
22:44:34|2762.91
22:44:34|2761.72
22:44:35|2762.28
22:44:36|2763.09
22:44:37|2761.74
22:44:37|2761.36
22:44:38|2761.46
22:44:39|2761.46
22:44:39|2761.22
22:44:40|2759.73
22:44:41|2759.59
22:44:41|2760.12
22:44:42|2760.37
22:44:43|2760.12
22:44:43|2759.59
22:44:44|2760.36
22:44:45|2759.91
22:44:46|2761.02
22:44:47|2762.09
22:44:48|2763.43
22:44:48|2762.91
22:44:49|2760.66
22:44:50|2759.99
22:44:51|2760.32
22:44:52|2760.15
22:44:53|2760.14
22:44:54|2759.61
22:44:54|2759.61
22:44:55|2759.62
22:44:56|2758.74
22:44:57|2758.03
22:44:58|2757.75
22:44:58|2757.09
22:44:59|2759.
22:44:59|2757.24
22:45:00|2757.41
22:45:01|2756.49
22:45:02|2756.51
22:45:02|2756.24
22:45:03|2755.82
22:45:04|2756.88
22:45:05|2757.5
22:45:06|2756.49
22:45:06|2756.07
22:45:07|2756.48
22:45:07|2755.45
22:45:08|2755.73
22:45:08|2755.22
22:45:08|2755.77
22:45:09|2755.77
22:45:10|2756.16
22:45:10|2756.38
22:45:10|2756.23
22:45:11|2756.23
22:45:12|2755.1
22:45:13|2755.
22:45:13|2754.53
22:45:14|2754.33
22:45:14|2754.47
22:45:16|2753.64
22:45:16|2753.45
22:45:17|2752.76
22:45:17|2753.68
22:45:18|2753.41
22:45:18|2752.76
22:45:20|2752.74
22:45:20|2752.74
22:45:20|2753.24
22:45:21|2753.65
22:45:21|2754.54
22:45:22|2754.9
22:45:23|2756.3
22:45:24|2757.02
22:45:24|2757.21
22:45:25|2756.35
22:45:26|2755.62
22:45:26|2756.68
22:45:27|2757.5
22:45:27|2757.4
22:45:28|2756.87
22:45:28|2756.87
22:45:28|2756.87
22:45:29|2758.17
22:45:30|2759.26
22:45:30|2758.97
22:45:30|2758.97
22:45:31|2759.86
22:45:31|2760.01
22:45:32|2760.3
22:45:32|2760.34
22:45:32|2761.28
22:45:32|2761.34
22:45:33|2761.34
22:45:34|2761.46
22:45:34|2761.47
22:45:35|2761.87
22:45:36|2762.13
22:45:36|2762.19
22:45:37|2763.6
22:45:37|2763.02
22:45:37|2762.05
22:45:39|2761.81
22:45:39|2761.96
22:45:40|2763.22
22:45:40|2763.55
22:45:40|2763.55
22:45:40|2762.96
22:45:41|2762.96
22:45:42|2762.96
22:45:42|2760.35
22:45:43|2760.84
22:45:44|2760.7
22:45:44|2760.7
22:45:44|2761.04
22:45:45|2760.75
22:45:46|2759.9
22:45:47|2758.53
22:45:48|2757.
22:45:49|2757.23
22:45:50|2757.04
22:45:51|2756.96
22:45:52|2755.43
22:45:53|2755.38
22:45:54|2754.84
22:45:55|2754.51
22:45:55|2753.73
22:45:56|2753.74
22:45:56|2752.47
22:45:57|2753.97
22:45:58|2752.62
22:45:59|2753.55
22:45:59|2753.24
22:46:00|2753.2
22:46:00|2753.34
22:46:01|2753.34
22:46:01|2752.83
22:46:02|2754.28
22:46:02|2754.26
22:46:02|2754.26
22:46:04|2753.62
22:46:04|2752.33
22:46:05|2753.17
22:46:06|2752.78
22:46:06|2752.81
22:46:07|2754.29
22:46:08|2753.29
22:46:08|2753.32
22:46:09|2753.65
22:46:09|2753.65
22:46:10|2754.85
22:46:10|2754.57
22:46:11|2754.47
22:46:12|2754.46
22:46:12|2754.2
22:46:12|2754.2
22:46:13|2754.47
22:46:14|2753.99
22:46:16|2753.94
22:46:16|2753.2
22:46:17|2753.21
22:46:17|2753.9
22:46:18|2752.32
22:46:19|2754.57
22:46:19|2754.56
22:46:20|2755.84
22:46:21|2755.31
22:46:21|2754.51
22:46:21|2754.51
22:46:22|2753.4
22:46:22|2753.42
22:46:23|2753.56
22:46:24|2753.56
22:46:24|2753.77
22:46:25|2754.88
22:46:25|2754.88
22:46:26|2755.33
22:46:26|2755.49
22:46:27|2754.43
22:46:28|2756.57
22:46:28|2756.16
22:46:28|2756.61
22:46:29|2757.19
22:46:29|2757.19
22:46:30|2757.04
22:46:31|2757.26
22:46:32|2755.78
22:46:33|2754.5
22:46:34|2754.5
22:46:34|2754.24
22:46:34|2754.24
22:46:35|2753.21
22:46:35|2752.6
22:46:36|2752.6
22:46:36|2753.05
22:46:37|2752.53
22:46:37|2752.26
22:46:38|2752.85
22:46:38|2752.54
22:46:38|2753.34
22:46:39|2754.09
22:46:40|2754.09
22:46:40|2754.18
22:46:41|2753.55
22:46:41|2753.48
22:46:42|2753.31
22:46:42|2752.05
22:46:43|2751.49
22:46:43|2751.06
22:46:44|2752.44
22:46:44|2752.61
22:46:44|2752.75
22:46:45|2752.96
22:46:45|2752.97
22:46:46|2752.18
22:46:47|2753.15
22:46:49|2752.99
22:46:50|2751.67
22:46:51|2752.21
22:46:52|2752.15
22:46:52|2751.85
22:46:53|2751.85
22:46:54|2751.77
22:46:54|2750.31
22:46:55|2750.98
22:46:55|2750.72
22:46:55|2750.
22:46:56|2750.
22:46:57|2748.3
22:46:58|2748.25
22:46:58|2747.43
22:46:59|2748.24
22:46:59|2748.25
22:47:00|2748.71
22:47:01|2748.35
22:47:02|2749.67
22:47:02|2749.68
22:47:03|2749.57
22:47:04|2749.69
22:47:04|2749.68
22:47:05|2748.88
22:47:05|2748.49
22:47:06|2748.5
22:47:06|2748.5
22:47:07|2748.5
22:47:07|2748.44
22:47:07|2748.92
22:47:08|2748.45
22:47:09|2749.32
22:47:10|2751.27
22:47:11|2752.15
22:47:11|2752.14
22:47:12|2751.62
22:47:13|2750.82
22:47:14|2751.58
22:47:14|2752.31
22:47:15|2752.31
22:47:15|2753.76
22:47:16|2755.
22:47:16|2755.78
22:47:17|2755.78
22:47:18|2755.77
22:47:19|2756.18
22:47:19|2756.18
22:47:20|2755.23
22:47:20|2755.23
22:47:21|2754.41
22:47:22|2755.79
22:47:22|2755.82
22:47:23|2755.97
22:47:24|2755.55
22:47:24|2755.55
22:47:25|2755.05
22:47:26|2755.17
22:47:26|2755.31
22:47:27|2755.31
22:47:27|2755.31
22:47:28|2756.14
22:47:28|2756.14
22:47:29|2755.56
22:47:30|2754.22
22:47:30|2755.05
22:47:31|2755.14
22:47:31|2755.04
22:47:32|2755.
22:47:32|2756.21
22:47:33|2756.22
22:47:33|2756.54
22:47:34|2756.54
22:47:34|2755.47
22:47:34|2755.04
22:47:35|2755.49
22:47:35|2755.77
22:47:36|2755.77
22:47:37|2755.67
22:47:37|2755.67
22:47:38|2755.74
22:47:38|2754.97
22:47:39|2754.57
22:47:39|2754.57
22:47:40|2754.34
22:47:40|2754.34
22:47:41|2754.98
22:47:41|2754.98
22:47:41|2754.98
22:47:41|2754.98
22:47:42|2754.98
22:47:42|2754.99
22:47:42|2754.99
22:47:43|2755.76
22:47:44|2755.97
22:47:44|2756.67
22:47:44|2757.12
22:47:45|2757.11
22:47:45|2757.01
22:47:46|2756.4
22:47:46|2756.24
22:47:46|2756.24
22:47:47|2756.22
22:47:47|2756.25
22:47:48|2756.68
22:47:50|2754.71
22:47:51|2750.91
22:47:52|2755.16
22:47:54|2754.03
22:47:55|2754.21
22:47:56|2756.38
22:47:57|2757.06
22:47:58|2756.67
22:47:58|2757.5
22:47:59|2756.97
22:48:00|2756.97
22:48:01|2756.97
22:48:01|2755.25
22:48:02|2755.82
22:48:03|2755.82
22:48:05|2757.01
22:48:05|2757.51
22:48:06|2758.11
22:48:06|2757.66
22:48:07|2757.95
22:48:07|2758.5
22:48:08|2758.53
22:48:09|2759.09
22:48:11|2759.41
22:48:11|2759.99
22:48:11|2760.
22:48:13|2759.54
22:48:14|2760.24
22:48:14|2760.42
22:48:15|2760.81
22:48:15|2760.67
22:48:16|2760.87
22:48:16|2761.74
22:48:17|2761.02
22:48:18|2760.05
22:48:18|2761.34
22:48:18|2760.92
22:48:19|2761.7
22:48:19|2761.7
22:48:20|2760.84
22:48:20|2760.84
22:48:21|2760.84
22:48:21|2761.81
22:48:22|2761.81
22:48:22|2762.76
22:48:23|2762.76
22:48:23|2763.14
22:48:24|2761.87
22:48:25|2761.76
22:48:26|2762.35
22:48:26|2762.
22:48:27|2760.69
22:48:27|2760.69
22:48:28|2761.48
22:48:29|2762.12
22:48:30|2761.99
22:48:30|2761.99
22:48:30|2761.99
22:48:31|2761.9
22:48:31|2761.9
22:48:31|2762.23
22:48:32|2762.57
22:48:32|2762.06
22:48:33|2761.49
22:48:33|2763.16
22:48:34|2763.59
22:48:34|2764.07
22:48:35|2763.77
22:48:37|2764.38
22:48:37|2764.17
22:48:38|2764.09
22:48:38|2764.35
22:48:39|2763.1
22:48:39|2762.11
22:48:40|2762.27
22:48:41|2762.91
22:48:41|2762.89
22:48:42|2762.38
22:48:42|2762.38
22:48:42|2763.21
22:48:43|2763.21
22:48:43|2763.21
22:48:44|2763.21
22:48:44|2763.6
22:48:45|2763.84
22:48:45|2763.84
22:48:46|2763.84
22:48:46|2763.85
22:48:47|2765.12
22:48:47|2764.75
22:48:48|2764.16
22:48:49|2763.83
22:48:50|2763.83
22:48:51|2763.83
22:48:52|2765.62
22:48:52|2766.08
22:48:53|2765.74
22:48:54|2764.84
22:48:55|2765.35
22:48:56|2766.43
22:48:56|2766.43
22:48:57|2766.43
22:48:57|2766.43
22:48:58|2766.43
22:48:58|2766.43
22:48:59|2765.27
22:49:00|2764.67
22:49:01|2764.74
22:49:02|2765.63
22:49:03|2766.2
22:49:03|2766.46
22:49:03|2766.46
22:49:05|2765.41
22:49:05|2765.17
22:49:06|2764.5
22:49:07|2763.96
22:49:07|2761.64
22:49:08|2761.63
22:49:09|2759.72
22:49:09|2760.41
22:49:10|2760.01
22:49:11|2760.01
22:49:11|2760.01
22:49:12|2760.02
22:49:12|2760.36
22:49:13|2759.71
22:49:14|2760.03
22:49:15|2758.74
22:49:15|2758.74
22:49:16|2758.75
22:49:17|2758.76
22:49:18|2758.74
22:49:18|2757.87
22:49:19|2757.78
22:49:20|2757.39
22:49:21|2758.
22:49:21|2758.57
22:49:22|2758.87
22:49:22|2760.64
22:49:23|2760.58
22:49:24|2760.58
22:49:24|2761.17
22:49:24|2760.65
22:49:25|2760.37
22:49:26|2760.98
22:49:26|2760.86
22:49:27|2759.68
22:49:27|2760.75
22:49:28|2760.92
22:49:29|2762.03
22:49:30|2761.84
22:49:30|2761.81
22:49:31|2761.78
22:49:31|2761.3
22:49:32|2761.3
22:49:32|2762.46
22:49:33|2763.69
22:49:33|2763.9
22:49:34|2763.9
22:49:34|2764.25
22:49:35|2763.6
22:49:35|2764.89
22:49:36|2763.97
22:49:36|2764.79
22:49:37|2765.14
22:49:37|2765.35
22:49:37|2765.35
22:49:38|2764.97
22:49:38|2764.96
22:49:39|2764.96
22:49:39|2764.52
22:49:40|2765.43
22:49:41|2764.51
22:49:41|2762.85
22:49:41|2761.76
22:49:42|2761.76
22:49:42|2761.38
22:49:43|2762.66
22:49:43|2763.35
22:49:43|2763.95
22:49:44|2763.95
22:49:44|2763.95
22:49:45|2762.62
22:49:45|2761.99
22:49:46|2761.78
22:49:46|2761.81
22:49:47|2761.37
22:49:47|2761.01
22:49:48|2761.09
22:49:48|2760.49
22:49:48|2760.36
22:49:49|2760.5
22:49:50|2760.93
22:49:50|2760.32
22:49:52|2759.21
22:49:52|2759.53
22:49:53|2759.53
22:49:53|2759.72
22:49:55|2760.44
22:49:55|2759.04
22:49:56|2758.71
22:49:57|2758.4
22:49:57|2757.61
22:49:57|2757.4
22:49:58|2756.79
22:49:59|2755.56
22:50:00|2756.24
22:50:01|2756.04
22:50:02|2758.29
22:50:04|2756.88
22:50:04|2756.88
22:50:05|2755.89
22:50:05|2756.14
22:50:06|2756.14
22:50:07|2756.12
22:50:08|2756.12
22:50:09|2756.62
22:50:09|2755.66
22:50:10|2756.86
22:50:10|2756.86
22:50:11|2756.86
22:50:12|2756.29
22:50:12|2755.65
22:50:13|2756.27
22:50:14|2755.
22:50:14|2755.
22:50:15|2756.92
22:50:15|2756.93
22:50:16|2756.93
22:50:16|2757.67
22:50:17|2757.67
22:50:17|2757.16
22:50:18|2757.16
22:50:18|2756.11
22:50:19|2756.11
22:50:19|2755.45
22:50:20|2755.45
22:50:20|2755.45
22:50:21|2755.
22:50:21|2754.82
22:50:22|2753.46
22:50:22|2754.28
22:50:23|2754.91
22:50:23|2754.91
22:50:23|2754.34
22:50:24|2755.02
22:50:24|2754.13
22:50:24|2753.97
22:50:25|2753.97
22:50:26|2752.58
22:50:26|2752.58
22:50:27|2751.9
22:50:27|2752.79
22:50:27|2753.02
22:50:28|2752.06
22:50:28|2751.
22:50:29|2751.77
22:50:30|2751.77
22:50:31|2752.48
22:50:31|2752.47
22:50:31|2753.37
22:50:32|2753.22
22:50:32|2751.13
22:50:32|2750.13
22:50:33|2749.74
22:50:34|2748.88
22:50:34|2749.23
22:50:34|2748.89
22:50:35|2749.61
22:50:35|2750.75
22:50:35|2750.87
22:50:36|2750.87
22:50:36|2750.97
22:50:37|2751.29
22:50:38|2751.64
22:50:38|2751.21
22:50:38|2751.2
22:50:39|2750.01
22:50:40|2750.
22:50:40|2750.4
22:50:41|2749.55
22:50:42|2751.01
22:50:42|2750.17
22:50:43|2750.25
22:50:43|2749.85
22:50:44|2749.85
22:50:44|2749.93
22:50:45|2749.38
22:50:45|2749.83
22:50:45|2749.06
22:50:46|2748.9
22:50:46|2749.56
22:50:47|2748.49
22:50:48|2749.46
22:50:48|2749.32
22:50:48|2749.31
22:50:49|2749.53
22:50:49|2750.26
22:50:49|2749.53
22:50:50|2749.53
22:50:51|2750.53
22:50:53|2749.77
22:50:53|2748.9
22:50:55|2749.67
22:50:55|2749.63
22:50:56|2749.69
22:50:57|2749.67
22:50:58|2749.6
22:50:58|2749.59
22:50:59|2749.59
22:51:00|2749.57
22:51:01|2748.38
22:51:01|2749.58
22:51:02|2749.87
22:51:03|2750.86
22:51:03|2752.13
22:51:04|2753.23
22:51:04|2753.06
22:51:05|2754.12
22:51:06|2754.21
22:51:06|2754.23
22:51:07|2755.33
22:51:07|2754.9
22:51:08|2754.75
22:51:09|2755.66
22:51:10|2755.65
22:51:10|2754.83
22:51:11|2755.55
22:51:12|2753.97
22:51:12|2753.29
22:51:13|2753.98
22:51:13|2753.38
22:51:14|2754.4
22:51:14|2754.7
22:51:15|2755.29
22:51:15|2755.29
22:51:16|2755.91
22:51:17|2755.84
22:51:17|2755.84
22:51:18|2755.52
22:51:18|2756.67
22:51:19|2757.15
22:51:20|2757.65
22:51:21|2756.68
22:51:21|2756.68
22:51:21|2756.68
22:51:22|2757.89
22:51:22|2757.97
22:51:23|2758.7
22:51:24|2759.35
22:51:24|2758.57
22:51:25|2758.11
22:51:25|2758.11
22:51:26|2759.23
22:51:27|2758.55
22:51:27|2757.97
22:51:27|2757.97
22:51:28|2757.97
22:51:28|2757.72
22:51:29|2757.72
22:51:30|2757.72
22:51:30|2757.72
22:51:31|2757.72
22:51:32|2757.72
22:51:32|2760.23
22:51:33|2760.23
22:51:33|2760.24
22:51:34|2759.24
22:51:34|2759.24
22:51:35|2759.24
22:51:35|2759.22
22:51:36|2759.22
22:51:37|2759.22
22:51:37|2757.54
22:51:38|2757.27
22:51:38|2757.01
22:51:39|2758.43
22:51:39|2757.38
22:51:41|2757.94
22:51:41|2756.
22:51:42|2756.
22:51:42|2757.06
22:51:42|2757.06
22:51:43|2756.64
22:51:44|2757.06
22:51:45|2757.06
22:51:45|2754.33
22:51:45|2754.9
22:51:46|2754.9
22:51:46|2755.57
22:51:47|2755.57
22:51:47|2756.04
22:51:48|2756.
22:51:49|2756.46
22:51:49|2755.55
22:51:50|2754.89
22:51:51|2754.65
22:51:52|2754.65
22:51:53|2757.57
22:51:54|2757.04
22:51:55|2756.62
22:51:55|2755.63
22:51:56|2756.11
22:51:57|2757.71
22:51:57|2757.71
22:51:58|2757.71
22:51:59|2757.97
22:52:00|2758.86
22:52:00|2758.83
22:52:01|2758.83
22:52:02|2758.84
22:52:02|2758.67
22:52:03|2758.67
22:52:04|2758.67
22:52:05|2758.67
22:52:06|2758.07
22:52:06|2757.3
22:52:07|2756.16
22:52:08|2756.28
22:52:08|2756.7
22:52:09|2756.41
22:52:09|2755.73
22:52:10|2756.39
22:52:11|2758.88
22:52:11|2760.2
22:52:12|2760.6
22:52:13|2760.08
22:52:13|2761.1
22:52:14|2761.24
22:52:15|2761.14
22:52:15|2761.14
22:52:16|2761.24
22:52:16|2761.58
22:52:17|2761.58
22:52:17|2762.48
22:52:18|2762.68
22:52:19|2761.88
22:52:19|2760.83
22:52:20|2761.19
22:52:21|2761.19
22:52:21|2761.3
22:52:22|2761.3
22:52:23|2760.73
22:52:23|2760.73
22:52:24|2760.75
22:52:24|2760.35
22:52:24|2760.93
22:52:25|2762.44
22:52:26|2762.44
22:52:27|2761.43
22:52:27|2761.16
22:52:27|2761.29
22:52:28|2761.43
22:52:28|2762.4
22:52:29|2762.55
22:52:30|2761.43
22:52:31|2761.43
22:52:31|2761.7
22:52:32|2761.44
22:52:32|2761.08
22:52:33|2760.37
22:52:33|2760.37
22:52:34|2761.
22:52:34|2761.26
22:52:35|2761.79
22:52:35|2762.47
22:52:36|2762.74
22:52:36|2762.16
22:52:37|2762.68
22:52:37|2762.68
22:52:38|2762.
22:52:38|2762.
22:52:39|2762.49
22:52:41|2761.57
22:52:41|2761.57
22:52:42|2761.57
22:52:42|2761.57
22:52:43|2761.57
22:52:43|2761.57
22:52:44|2761.57
22:52:44|2761.57
22:52:44|2761.57
22:52:45|2761.57
22:52:45|2761.27
22:52:45|2761.27
22:52:46|2761.27
22:52:46|2761.27
22:52:47|2760.39
22:52:47|2760.37
22:52:48|2760.39
22:52:49|2760.37
22:52:49|2760.18
22:52:49|2760.18
22:52:50|2760.18
22:52:51|2760.31
22:52:51|2760.31
22:52:52|2760.8
22:52:53|2761.23
22:52:54|2762.13
22:52:55|2762.64
22:52:56|2762.14
22:52:56|2762.27
22:52:57|2762.54
22:52:58|2763.06
22:53:00|2763.06
22:53:00|2763.06
22:53:01|2763.16
22:53:01|2763.38
22:53:02|2762.29
22:53:02|2762.29
22:53:03|2761.56
22:53:04|2762.15
22:53:04|2762.14
22:53:05|2761.34
22:53:06|2760.07
22:53:06|2759.66
22:53:07|2759.66
22:53:07|2759.13
22:53:08|2759.13
22:53:08|2759.31
22:53:09|2760.18
22:53:10|2760.18
22:53:10|2760.18
22:53:11|2760.18
22:53:12|2759.91
22:53:12|2759.48
22:53:13|2758.58
22:53:14|2758.46
22:53:14|2758.67
22:53:15|2759.31
22:53:16|2759.31
22:53:17|2759.1
22:53:17|2760.16
22:53:18|2759.88
22:53:19|2758.69
22:53:19|2758.13
22:53:20|2757.76
22:53:20|2757.75
22:53:21|2757.75
22:53:21|2757.75
22:53:22|2757.75
22:53:22|2757.41
22:53:23|2756.27
22:53:24|2756.54
22:53:24|2756.09
22:53:24|2756.11
22:53:25|2756.11
22:53:26|2756.87
22:53:26|2756.87
22:53:27|2756.25
22:53:27|2755.11
22:53:27|2755.11
22:53:28|2755.11
22:53:29|2755.11
22:53:30|2756.74
22:53:30|2756.39
22:53:31|2755.68
22:53:31|2754.7
22:53:31|2754.14
22:53:32|2753.72
22:53:32|2753.72
22:53:33|2753.72
22:53:33|2754.08
22:53:34|2754.52
22:53:35|2754.19
22:53:35|2754.66
22:53:37|2754.17
22:53:37|2754.14
22:53:38|2754.14
22:53:39|2753.06
22:53:39|2753.42
22:53:40|2753.42
22:53:40|2754.69
22:53:40|2754.89
22:53:41|2754.89
22:53:42|2754.66
22:53:42|2754.66
22:53:43|2753.48
22:53:43|2753.32
22:53:43|2753.06
22:53:44|2752.63
22:53:44|2752.56
22:53:45|2753.59
22:53:46|2753.58
22:53:47|2754.6
22:53:47|2754.6
22:53:48|2754.21
22:53:48|2754.28
22:53:49|2755.19
22:53:49|2755.96
22:53:50|2755.95
22:53:50|2755.95
22:53:51|2757.03
22:53:52|2756.89
22:53:52|2757.79
22:53:53|2758.04
22:53:54|2758.3
22:53:55|2757.52
22:53:55|2756.63
22:53:56|2756.63
22:53:56|2756.02
22:53:58|2754.32
22:53:58|2753.08
22:53:59|2753.07
22:54:00|2753.25
22:54:00|2753.25
22:54:01|2753.16
22:54:02|2751.69
22:54:03|2750.66
22:54:04|2750.81
22:54:05|2749.99
22:54:06|2751.4
22:54:07|2750.79
22:54:07|2749.91
22:54:08|2749.92
22:54:08|2749.94
22:54:09|2750.75
22:54:09|2751.19
22:54:10|2751.19
22:54:11|2751.43
22:54:12|2751.71
22:54:12|2752.15
22:54:12|2752.15
22:54:13|2752.12
22:54:14|2752.13
22:54:14|2752.42
22:54:15|2753.35
22:54:16|2753.97
22:54:16|2754.73
22:54:17|2754.99
22:54:18|2755.1
22:54:18|2755.1
22:54:18|2755.23
22:54:19|2755.24
22:54:20|2755.23
22:54:20|2754.59
22:54:21|2754.36
22:54:21|2754.18
22:54:22|2754.18
22:54:23|2754.18
22:54:23|2755.4
22:54:24|2755.4
22:54:25|2755.42
22:54:25|2756.7
22:54:26|2757.43
22:54:26|2758.03
22:54:27|2758.04
22:54:28|2757.22
22:54:28|2756.13
22:54:29|2755.31
22:54:30|2754.47
22:54:30|2753.81
22:54:30|2753.81
22:54:31|2753.81
22:54:32|2753.81
22:54:32|2753.62
22:54:32|2753.87
22:54:33|2754.98
22:54:33|2754.98
22:54:34|2755.46
22:54:34|2755.86
22:54:35|2756.93
22:54:36|2757.88
22:54:36|2757.94
22:54:37|2757.81
22:54:37|2757.23
22:54:38|2757.23
22:54:38|2757.23
22:54:39|2756.34
22:54:39|2756.93
22:54:40|2756.93
22:54:41|2757.09
22:54:41|2757.24
22:54:42|2757.73
22:54:42|2758.51
22:54:43|2757.88
22:54:44|2757.1
22:54:45|2757.79
22:54:45|2758.8
22:54:46|2757.86
22:54:46|2757.59
22:54:47|2757.88
22:54:47|2757.93
22:54:48|2758.05
22:54:48|2758.05
22:54:49|2757.45
22:54:49|2757.45
22:54:50|2757.25
22:54:50|2757.33
22:54:51|2757.95
22:54:52|2757.95
22:54:53|2757.95
22:54:53|2757.79
22:54:53|2757.79
22:54:54|2757.79
22:54:55|2757.78
22:54:56|2757.78
22:54:57|2758.95
22:54:58|2758.95
22:54:59|2759.18
22:54:59|2759.
22:55:00|2758.46
22:55:01|2758.35
22:55:02|2757.24
22:55:03|2757.83
22:55:03|2757.16
22:55:04|2757.91
22:55:04|2757.91
22:55:05|2759.28
22:55:05|2759.28
22:55:06|2760.37
22:55:06|2760.33
22:55:07|2760.33
22:55:07|2760.33
22:55:08|2760.31
22:55:08|2759.77
22:55:09|2759.91
22:55:09|2759.91
22:55:10|2759.28
22:55:11|2759.28
22:55:11|2758.07
22:55:11|2758.41
22:55:12|2758.41
22:55:12|2758.36
22:55:13|2757.66
22:55:14|2757.
22:55:15|2757.28
22:55:16|2756.62
22:55:16|2756.62
22:55:17|2756.62
22:55:17|2756.78
22:55:18|2757.37
22:55:18|2757.37
22:55:19|2757.37
22:55:20|2758.17
22:55:20|2758.3
22:55:21|2758.29
22:55:21|2757.87
22:55:22|2757.78
22:55:23|2757.37
22:55:23|2757.23
22:55:24|2756.62
22:55:24|2756.62
22:55:25|2755.75
22:55:25|2755.75
22:55:26|2755.75
22:55:27|2756.12
22:55:27|2756.11
22:55:28|2756.11
22:55:28|2756.11
22:55:29|2755.38
22:55:30|2755.16
22:55:30|2755.16
22:55:30|2756.29
22:55:31|2756.29
22:55:31|2756.29
22:55:32|2756.29
22:55:32|2757.29
22:55:32|2757.29
22:55:33|2757.29
22:55:33|2757.23
22:55:34|2758.29
22:55:34|2759.08
22:55:35|2759.08
22:55:35|2759.2
22:55:35|2759.51
22:55:36|2759.42
22:55:36|2758.92
22:55:37|2758.92
22:55:38|2758.92
22:55:38|2760.38
22:55:39|2760.38
22:55:40|2761.45
22:55:40|2760.73
22:55:41|2760.59
22:55:41|2759.96
22:55:41|2759.94
22:55:41|2760.15
22:55:42|2760.15
22:55:42|2759.74
22:55:43|2759.74
22:55:43|2760.19
22:55:43|2760.19
22:55:44|2760.19
22:55:45|2760.19
22:55:45|2760.03
22:55:46|2760.03
22:55:46|2760.4
22:55:46|2760.4
22:55:47|2761.25
22:55:47|2761.25
22:55:47|2761.25
22:55:48|2761.25
22:55:48|2761.25
22:55:49|2760.76
22:55:50|2760.77
22:55:50|2761.39
22:55:51|2762.
22:55:51|2762.95
22:55:52|2763.15
22:55:53|2762.06
22:55:54|2761.99
22:55:54|2761.99
22:55:55|2761.99
22:55:56|2763.16
22:55:58|2763.04
22:55:58|2763.14
22:56:00|2763.14
22:56:00|2763.1
22:56:01|2762.19
22:56:02|2763.37
22:56:03|2763.74
22:56:04|2763.11
22:56:04|2763.11
22:56:05|2762.5
22:56:06|2762.41
22:56:06|2762.41
22:56:07|2762.41
22:56:08|2762.41
22:56:08|2763.22
22:56:09|2762.76
22:56:10|2763.
22:56:10|2763.62
22:56:11|2764.15
22:56:12|2764.06
22:56:13|2763.22
22:56:14|2762.6
22:56:14|2762.63
22:56:15|2762.67
22:56:16|2762.67
22:56:16|2763.02
22:56:17|2763.02
22:56:18|2763.04
22:56:19|2763.03
22:56:19|2762.04
22:56:20|2762.03
22:56:20|2762.03
22:56:21|2762.03
22:56:21|2761.91
22:56:22|2761.91
22:56:23|2761.91
22:56:23|2762.95
22:56:24|2762.34
22:56:25|2762.34
22:56:25|2762.
22:56:26|2762.
22:56:27|2763.1
22:56:27|2763.25
22:56:28|2763.05
22:56:29|2763.19
22:56:29|2762.42
22:56:30|2762.41
22:56:30|2763.5
22:56:31|2763.5
22:56:31|2763.91
22:56:32|2764.52
22:56:32|2764.83
22:56:33|2764.66
22:56:33|2764.66
22:56:34|2764.66
22:56:34|2764.13
22:56:35|2764.13
22:56:35|2763.5
22:56:36|2763.49
22:56:37|2763.5
22:56:37|2763.5
22:56:38|2763.91
22:56:38|2762.59
22:56:39|2762.
22:56:39|2761.57
22:56:40|2761.58
22:56:41|2761.57
22:56:42|2760.
22:56:42|2760.31
22:56:42|2760.3
22:56:43|2760.45
22:56:43|2760.49
22:56:44|2760.48
22:56:44|2760.48
22:56:45|2760.48
22:56:45|2760.48
22:56:46|2760.48
22:56:47|2760.48
22:56:47|2759.22
22:56:47|2758.78
22:56:48|2758.78
22:56:48|2758.3
22:56:49|2759.05
22:56:49|2759.05
22:56:50|2759.01
22:56:51|2758.3
22:56:51|2757.13
22:56:51|2756.98
22:56:52|2756.99
22:56:53|2755.9
22:56:53|2757.8
22:56:54|2757.39
22:56:55|2758.39
22:56:56|2757.38
22:56:57|2757.21
22:56:59|2758.35
22:57:00|2757.8
22:57:01|2758.07
22:57:01|2757.8
22:57:02|2758.07
22:57:02|2758.07
22:57:03|2758.5
22:57:04|2757.79
22:57:05|2757.79
22:57:06|2757.04
22:57:06|2757.04
22:57:07|2757.04
22:57:08|2756.64
22:57:08|2757.02
22:57:09|2756.95
22:57:10|2755.87
22:57:10|2756.01
22:57:11|2756.01
22:57:12|2756.63
22:57:13|2756.63
22:57:13|2755.98
22:57:14|2755.86
22:57:14|2755.86
22:57:15|2755.71
22:57:16|2755.71
22:57:16|2755.06
22:57:17|2755.04
22:57:18|2755.04
22:57:18|2755.44
22:57:19|2754.58
22:57:20|2753.72
22:57:20|2752.23
22:57:21|2753.07
22:57:22|2751.78
22:57:22|2751.44
22:57:23|2752.31
22:57:23|2751.79
22:57:24|2751.79
22:57:24|2752.19
22:57:25|2752.19
22:57:26|2751.28
22:57:26|2751.69
22:57:27|2751.97
22:57:28|2751.91
22:57:28|2750.82
22:57:29|2750.
22:57:30|2749.58
22:57:30|2747.96
22:57:31|2748.65
22:57:32|2749.36
22:57:33|2748.37
22:57:33|2748.55
22:57:34|2748.23
22:57:35|2747.79
22:57:35|2746.51
22:57:35|2745.24
22:57:36|2742.7
22:57:37|2743.78
22:57:37|2745.09
22:57:38|2743.3
22:57:38|2742.83
22:57:39|2741.
22:57:39|2740.99
22:57:40|2742.47
22:57:41|2743.41
22:57:41|2744.07
22:57:42|2742.62
22:57:42|2742.18
22:57:43|2743.19
22:57:43|2744.19
22:57:44|2744.95
22:57:45|2745.89
22:57:45|2746.21
22:57:45|2746.25
22:57:46|2746.26
22:57:46|2744.96
22:57:47|2744.74
22:57:47|2744.73
22:57:48|2745.
22:57:48|2744.16
22:57:50|2745.08
22:57:50|2745.06
22:57:50|2745.09
22:57:51|2744.71
22:57:51|2743.29
22:57:52|2742.98
22:57:52|2742.4
22:57:52|2741.91
22:57:53|2742.4
22:57:54|2740.93
22:57:54|2740.25
22:57:55|2740.62
22:57:55|2738.75
22:57:56|2738.34
22:57:57|2738.75
22:57:58|2738.38
22:57:59|2740.3
22:58:00|2741.73
22:58:01|2740.68
22:58:01|2742.82
22:58:02|2740.94
22:58:02|2740.43
22:58:03|2739.59
22:58:04|2738.95
22:58:04|2738.6
22:58:05|2738.27
22:58:06|2737.99
22:58:07|2739.
22:58:07|2737.06
22:58:08|2737.04
22:58:09|2733.48
22:58:10|2733.32
22:58:11|2732.86
22:58:11|2734.58
22:58:12|2736.61
22:58:13|2735.58
22:58:14|2733.66
22:58:15|2732.87
22:58:15|2734.68
22:58:16|2734.95
22:58:16|2734.61
22:58:17|2734.6
22:58:17|2733.66
22:58:18|2733.66
22:58:18|2732.78
22:58:19|2733.31
22:58:20|2734.81
22:58:20|2735.61
22:58:21|2735.96
22:58:22|2736.75
22:58:22|2737.13
22:58:23|2737.13
22:58:24|2736.97
22:58:24|2737.5
22:58:25|2735.17
22:58:25|2734.12
22:58:26|2735.1
22:58:26|2734.52
22:58:27|2734.17
22:58:27|2733.49
22:58:28|2734.64
22:58:28|2732.63
22:58:29|2732.64
22:58:29|2731.94
22:58:30|2731.94
22:58:31|2731.94
22:58:31|2733.53
22:58:31|2733.53
22:58:32|2732.43
22:58:32|2733.05
22:58:34|2733.56
22:58:34|2733.57
22:58:35|2731.01
22:58:36|2730.42
22:58:36|2730.99
22:58:37|2730.11
22:58:38|2730.5
22:58:38|2728.03
22:58:39|2728.79
22:58:40|2728.23
22:58:40|2730.58
22:58:41|2731.2
22:58:41|2731.49
22:58:42|2730.99
22:58:43|2731.86
22:58:44|2730.5
22:58:44|2730.54
22:58:45|2731.33
22:58:45|2730.54
22:58:46|2729.52
22:58:47|2728.65
22:58:47|2727.18
22:58:48|2725.97
22:58:48|2727.14
22:58:49|2726.26
22:58:50|2728.61
22:58:50|2728.99
22:58:50|2728.99
22:58:51|2728.98
22:58:51|2728.53
22:58:51|2727.52
22:58:52|2727.
22:58:52|2728.61
22:58:53|2726.09
22:58:53|2726.64
22:58:54|2726.64
22:58:55|2726.01
22:58:55|2726.87
22:58:56|2726.87
22:58:56|2726.2
22:58:57|2726.19
22:58:57|2724.93
22:58:57|2725.31
22:58:59|2724.62
22:59:00|2724.86
22:59:01|2724.69
22:59:02|2723.92
22:59:03|2722.65
22:59:03|2722.57
22:59:04|2720.65
22:59:04|2720.01
22:59:06|2723.35
22:59:07|2725.13
22:59:07|2725.8
22:59:08|2727.48
22:59:09|2726.17
22:59:09|2726.37
22:59:11|2726.34
22:59:12|2726.34
22:59:12|2723.3
22:59:13|2722.59
22:59:13|2724.22
22:59:14|2724.64
22:59:15|2723.88
22:59:16|2721.86
22:59:17|2720.96
22:59:17|2720.96
22:59:18|2721.86
22:59:18|2721.43
22:59:19|2721.87
22:59:19|2721.87
22:59:20|2721.87
22:59:21|2721.11
22:59:21|2721.86
22:59:22|2721.86
22:59:22|2720.86
22:59:23|2721.88
22:59:23|2721.88
22:59:24|2723.06
22:59:24|2723.82
22:59:25|2723.09
22:59:26|2720.03
22:59:26|2719.53
22:59:26|2719.12
22:59:27|2719.48
22:59:27|2718.37
22:59:28|2717.92
22:59:28|2719.48
22:59:29|2720.42
22:59:30|2719.97
22:59:31|2719.03
22:59:31|2717.79
22:59:32|2716.11
22:59:32|2716.7
22:59:33|2718.17
22:59:33|2718.18
22:59:34|2718.17
22:59:34|2718.8
22:59:35|2717.46
22:59:36|2717.47
22:59:36|2717.37
22:59:37|2718.11
22:59:38|2716.4
22:59:38|2717.24
22:59:39|2717.3
22:59:39|2716.52
22:59:40|2717.3
22:59:41|2719.38
22:59:41|2719.
22:59:42|2720.72
22:59:42|2722.45
22:59:43|2722.47
22:59:44|2720.67
22:59:45|2720.53
22:59:45|2719.02
22:59:46|2719.02
22:59:46|2720.33
22:59:46|2720.34
22:59:47|2721.72
22:59:48|2721.14
22:59:48|2721.9
22:59:49|2721.12
22:59:49|2721.11
22:59:50|2720.52
22:59:50|2721.11
22:59:51|2721.14
22:59:52|2721.33
22:59:53|2721.31
22:59:53|2721.31
22:59:53|2722.77
22:59:54|2723.15
22:59:55|2722.79
22:59:55|2724.11
22:59:56|2723.92
22:59:57|2725.13
22:59:57|2724.85
22:59:58|2723.95
22:59:58|2723.01
22:59:58|2723.77
22:59:59|2722.77
23:00:00|2723.76
23:00:00|2723.76
23:00:00|2723.76
23:00:01|2723.76
23:00:01|2723.67
23:00:01|2723.67
23:00:03|2724.15
23:00:03|2722.73
23:00:04|2723.11
23:00:05|2721.77
23:00:06|2720.51
23:00:07|2720.23
23:00:08|2720.65
23:00:10|2723.77
23:00:11|2725.31
23:00:12|2727.41
23:00:13|2728.66
23:00:13|2730.
23:00:15|2729.3
23:00:16|2728.89
23:00:17|2729.54
23:00:17|2727.67
23:00:18|2728.87
23:00:19|2732.24
23:00:19|2732.88
23:00:20|2733.36
23:00:21|2731.57
23:00:21|2732.61
23:00:22|2733.15
23:00:22|2735.
23:00:23|2732.76
23:00:24|2734.48
23:00:25|2733.42
23:00:25|2734.48
23:00:26|2734.03
23:00:27|2736.46
23:00:28|2735.56
23:00:28|2735.25
23:00:28|2736.29
23:00:29|2735.61
23:00:29|2735.75
23:00:30|2735.75
23:00:31|2734.95
23:00:32|2734.32
23:00:32|2734.65
23:00:32|2734.32
23:00:33|2733.41
23:00:33|2732.42
23:00:34|2732.42
23:00:35|2734.22
23:00:35|2732.53
23:00:36|2730.76
23:00:36|2732.41
23:00:37|2731.14
23:00:37|2731.16
23:00:38|2732.42
23:00:38|2731.94
23:00:39|2730.97
23:00:39|2730.97
23:00:40|2732.15
23:00:40|2730.78
23:00:41|2730.14
23:00:42|2729.47
23:00:43|2729.07
23:00:43|2728.68
23:00:44|2728.67
23:00:44|2728.41
23:00:45|2728.06
23:00:46|2727.04
23:00:47|2727.4
23:00:48|2727.4
23:00:48|2727.02
23:00:49|2728.19
23:00:50|2730.07
23:00:50|2730.49
23:00:51|2730.41
23:00:51|2730.41
23:00:52|2729.72
23:00:52|2731.44
23:00:53|2729.26
23:00:53|2729.14
23:00:54|2728.07
23:00:54|2727.98
23:00:55|2727.27
23:00:56|2727.79
23:00:56|2727.04
23:00:57|2726.53
23:00:57|2725.69
23:00:58|2724.72
23:00:58|2723.33
23:00:59|2724.78
23:00:59|2723.98
23:01:00|2723.44
23:01:00|2724.26
23:01:01|2723.73
23:01:01|2723.73
23:01:02|2723.48
23:01:03|2724.3
23:01:04|2726.55
23:01:06|2728.86
23:01:07|2729.23
23:01:08|2729.35
23:01:09|2728.11
23:01:10|2728.4
23:01:10|2727.11
23:01:11|2726.41
23:01:12|2725.57
23:01:13|2724.85
23:01:13|2725.36
23:01:14|2723.06
23:01:15|2724.52
23:01:15|2723.75
23:01:16|2722.27
23:01:17|2722.34
23:01:18|2722.34
23:01:18|2722.73
23:01:19|2722.28
23:01:20|2721.98
23:01:20|2722.73
23:01:21|2722.35
23:01:23|2722.01
23:01:23|2722.67
23:01:24|2722.67
23:01:25|2722.67
23:01:25|2723.28
23:01:26|2723.28
23:01:26|2722.83
23:01:27|2724.03
23:01:27|2724.67
23:01:28|2725.31
23:01:29|2723.88
23:01:29|2723.88
23:01:30|2723.88
23:01:31|2722.86
23:01:31|2722.86
23:01:32|2724.21
23:01:32|2724.21
23:01:33|2724.81
23:01:34|2727.06
23:01:34|2726.59
23:01:35|2726.59
23:01:35|2725.4
23:01:36|2727.25
23:01:37|2727.48
23:01:38|2726.36
23:01:38|2728.23
23:01:39|2728.91
23:01:39|2730.22
23:01:40|2729.08
23:01:40|2730.23
23:01:41|2730.23
23:01:42|2729.44
23:01:42|2730.34
23:01:43|2730.46
23:01:43|2729.99
23:01:44|2729.99
23:01:45|2729.82
23:01:45|2729.89
23:01:46|2730.71
23:01:47|2728.38
23:01:47|2728.85
23:01:48|2728.85
23:01:49|2728.5
23:01:49|2729.25
23:01:50|2729.02
23:01:50|2729.82
23:01:51|2730.07
23:01:52|2731.03
23:01:53|2731.87
23:01:53|2732.44
23:01:54|2732.64
23:01:55|2733.73
23:01:55|2734.2
23:01:56|2735.12
23:01:56|2735.46
23:01:57|2736.26
23:01:57|2737.81
23:01:58|2738.75
23:01:58|2738.39
23:01:59|2737.58
23:02:00|2739.03
23:02:01|2739.03
23:02:01|2739.48
23:02:02|2739.92
23:02:02|2739.91
23:02:03|2739.1
23:02:03|2739.12
23:02:04|2739.93
23:02:05|2740.77
23:02:06|2740.78
23:02:07|2741.23
23:02:07|2740.93
23:02:08|2742.3
23:02:09|2743.16
23:02:10|2742.06
23:02:11|2744.53
23:02:12|2744.04
23:02:13|2744.6
23:02:14|2744.92
23:02:14|2743.61
23:02:15|2744.51
23:02:16|2743.6
23:02:17|2744.48
23:02:18|2743.61
23:02:19|2743.49
23:02:20|2743.51
23:02:20|2742.99
23:02:21|2743.75
23:02:21|2744.04
23:02:22|2744.04
23:02:23|2744.04
23:02:23|2744.04
23:02:24|2744.8
23:02:25|2745.51
23:02:25|2746.03
23:02:26|2746.02
23:02:26|2746.12
23:02:27|2746.02
23:02:27|2746.03
23:02:28|2746.49
23:02:29|2746.86
23:02:30|2747.96
23:02:31|2748.59
23:02:32|2747.98
23:02:32|2746.42
23:02:33|2746.05
23:02:35|2745.49
23:02:35|2745.49
23:02:36|2745.95
23:02:37|2746.23
23:02:37|2746.17
23:02:38|2746.17
23:02:39|2745.32
23:02:39|2745.32
23:02:40|2745.36
23:02:41|2744.79
23:02:41|2744.79
23:02:41|2744.86
23:02:42|2744.86
23:02:43|2745.11
23:02:43|2744.47
23:02:44|2743.92
23:02:45|2743.92
23:02:46|2742.29
23:02:46|2740.96
23:02:47|2741.36
23:02:47|2742.1
23:02:48|2741.35
23:02:48|2741.95
23:02:49|2741.49
23:02:50|2740.59
23:02:50|2738.86
23:02:51|2739.55
23:02:52|2738.9
23:02:52|2739.5
23:02:53|2739.95
23:02:53|2739.37
23:02:54|2739.32
23:02:54|2739.32
23:02:55|2739.23
23:02:55|2739.23
23:02:56|2739.29
23:02:56|2739.29
23:02:57|2739.29
23:02:57|2740.99
23:02:58|2741.98
23:02:59|2743.63
23:03:00|2744.17
23:03:00|2745.89
23:03:01|2745.82
23:03:01|2745.35
23:03:02|2744.72
23:03:02|2744.74
23:03:03|2745.34
23:03:03|2746.16
23:03:04|2746.88
23:03:04|2747.23
23:03:05|2747.93
23:03:07|2747.94
23:03:08|2748.44
23:03:08|2748.49
23:03:09|2748.49
23:03:09|2747.95
23:03:10|2747.01
23:03:11|2745.63
23:03:12|2746.02
23:03:13|2745.58
23:03:14|2745.58
23:03:15|2745.4
23:03:16|2743.94
23:03:17|2744.44
23:03:18|2744.47
23:03:19|2743.12
23:03:19|2744.
23:03:20|2743.88
23:03:20|2741.13
23:03:21|2741.91
23:03:21|2741.91
23:03:22|2741.42
23:03:23|2741.76
23:03:23|2741.29
23:03:24|2740.8
23:03:25|2740.8
23:03:25|2741.62
23:03:26|2741.62
23:03:27|2741.31
23:03:28|2741.27
23:03:29|2741.53
23:03:29|2740.42
23:03:29|2739.17
23:03:30|2739.29
23:03:30|2739.56
23:03:31|2739.67
23:03:31|2739.67
23:03:32|2739.67
23:03:32|2739.67
23:03:33|2739.
23:03:33|2738.7
23:03:34|2738.98
23:03:35|2738.77
23:03:35|2737.39
23:03:36|2737.38
23:03:36|2735.92
23:03:37|2735.91
23:03:37|2735.81
23:03:38|2735.17
23:03:38|2736.14
23:03:39|2735.79
23:03:40|2735.71
23:03:40|2733.87
23:03:40|2733.29
23:03:41|2732.36
23:03:41|2732.28
23:03:42|2731.92
23:03:43|2733.48
23:03:43|2733.96
23:03:43|2732.89
23:03:44|2731.97
23:03:44|2731.98
23:03:45|2731.98
23:03:46|2732.67
23:03:46|2730.26
23:03:47|2729.85
23:03:48|2731.4
23:03:48|2731.36
23:03:50|2730.05
23:03:50|2730.07
23:03:50|2730.08
23:03:51|2729.85
23:03:51|2729.85
23:03:52|2729.85
23:03:52|2730.83
23:03:53|2730.83
23:03:54|2732.67
23:03:54|2732.68
23:03:55|2733.91
23:03:55|2734.69
23:03:56|2734.69
23:03:56|2732.68
23:03:57|2733.19
23:03:58|2733.07
23:03:58|2731.73
23:03:58|2731.6
23:03:59|2731.6
23:04:00|2730.28
23:04:00|2730.84
23:04:01|2730.64
23:04:01|2731.07
23:04:02|2730.49
23:04:02|2731.1
23:04:03|2730.74
23:04:04|2730.68
23:04:04|2731.7
23:04:05|2731.7
23:04:06|2731.68
23:04:07|2731.67
23:04:08|2732.15
23:04:09|2735.97
23:04:11|2735.7
23:04:12|2737.7
23:04:13|2737.51
23:04:14|2737.26
23:04:15|2737.26
23:04:16|2737.24
23:04:17|2736.19
23:04:17|2736.2
23:04:18|2737.1
23:04:19|2737.1
23:04:19|2738.64
23:04:20|2738.64
23:04:21|2738.64
23:04:22|2739.27
23:04:22|2739.79
23:04:24|2740.53
23:04:24|2740.77
23:04:25|2740.77
23:04:25|2740.73
23:04:26|2741.64
23:04:27|2740.07
23:04:27|2740.5
23:04:28|2741.64
23:04:29|2741.64
23:04:29|2741.22
23:04:30|2741.22
23:04:31|2739.1
23:04:32|2737.85
23:04:33|2735.94
23:04:33|2736.29
23:04:34|2735.03
23:04:35|2733.67
23:04:35|2733.67
23:04:36|2735.15
23:04:36|2735.13
23:04:36|2735.13
23:04:37|2735.13
23:04:37|2735.93
23:04:38|2736.02
23:04:39|2733.94
23:04:40|2734.04
23:04:40|2734.14
23:04:46|2739.14
23:04:47|2739.74
23:04:48|2739.74
23:04:48|2737.47
23:04:48|2737.55
23:04:48|2737.88
23:04:49|2739.02
23:04:49|2739.02
23:04:50|2738.49
23:04:51|2738.1
23:04:51|2739.91
23:04:52|2740.09
23:04:52|2740.78
23:04:53|2741.51
23:04:53|2741.16
23:04:54|2741.16
23:04:54|2740.36
23:04:55|2740.36
23:04:55|2740.36
23:04:56|2740.47
23:04:57|2740.97
23:04:57|2741.06
23:04:57|2741.06
23:04:58|2741.06
23:04:59|2740.97
23:04:59|2740.97
23:04:59|2740.51
23:05:00|2739.8
23:05:01|2739.64
23:05:01|2738.98
23:05:02|2737.22
23:05:03|2733.85
23:05:04|2735.6
23:05:04|2733.56
23:05:05|2735.19
23:05:05|2733.96
23:05:06|2734.84
23:05:07|2733.56
23:05:07|2734.96
23:05:09|2734.46
23:05:10|2735.63
23:05:11|2732.26
23:05:13|2734.12
23:05:13|2734.78
23:05:14|2733.73
23:05:15|2733.67
23:05:16|2732.27
23:05:17|2732.39
23:05:18|2732.39
23:05:18|2733.69
23:05:20|2733.88
23:05:20|2732.97
23:05:21|2731.7
23:05:22|2730.5
23:05:22|2730.17
23:05:23|2730.45
23:05:24|2730.78
23:05:24|2730.52
23:05:25|2730.
23:05:25|2728.37
23:05:26|2729.39
23:05:27|2729.99
23:05:27|2730.89
23:05:28|2730.76
23:05:28|2730.89
23:05:29|2730.89
23:05:29|2730.24
23:05:30|2729.42
23:05:30|2729.42
23:05:31|2729.56
23:05:32|2729.7
23:05:33|2729.71
23:05:33|2729.85
23:05:34|2730.21
23:05:35|2730.33
23:05:35|2731.54
23:05:35|2731.55
23:05:36|2731.54
23:05:37|2730.98
23:05:37|2730.17
23:05:38|2729.
23:05:39|2728.57
23:05:39|2729.18
23:05:40|2730.11
23:05:41|2730.36
23:05:41|2730.36
23:05:42|2731.05
23:05:42|2730.26
23:05:43|2731.36
23:05:43|2730.55
23:05:43|2730.55
23:05:44|2730.25
23:05:44|2730.08
23:05:45|2730.08
23:05:46|2729.71
23:05:46|2729.42
23:05:47|2728.36
23:05:48|2728.39
23:05:49|2729.18
23:05:50|2730.08
23:05:51|2730.14
23:05:51|2729.39
23:05:52|2729.39
23:05:53|2728.41
23:05:53|2728.41
23:05:54|2728.36
23:05:54|2728.36
23:05:55|2729.09
23:05:56|2730.02
23:05:56|2730.02
23:05:56|2730.02
23:05:57|2729.99
23:05:57|2729.99
23:05:58|2729.23
23:05:59|2728.34
23:05:59|2728.89
23:05:59|2728.89
23:06:00|2728.89
23:06:00|2730.01
23:06:01|2730.45
23:06:02|2731.
23:06:03|2731.46
23:06:03|2732.02
23:06:04|2732.02
23:06:04|2731.47
23:06:05|2731.78
23:06:05|2731.78
23:06:06|2730.92
23:06:07|2732.01
23:06:08|2733.51
23:06:09|2732.39
23:06:11|2732.39
23:06:12|2733.08
23:06:13|2732.97
23:06:15|2733.83
23:06:15|2734.12
23:06:16|2734.12
23:06:17|2734.54
23:06:18|2735.42
23:06:18|2736.16
23:06:19|2737.58
23:06:20|2738.93
23:06:20|2738.69
23:06:21|2739.58
23:06:22|2740.3
23:06:23|2739.6
23:06:24|2740.3
23:06:24|2739.81
23:06:24|2739.81
23:06:25|2739.95
23:06:26|2738.89
23:06:27|2738.64
23:06:28|2737.34
23:06:28|2737.34
23:06:29|2737.67
23:06:30|2736.85
23:06:31|2735.01
23:06:31|2735.02
23:06:32|2736.16
23:06:33|2735.57
23:06:33|2734.51
23:06:34|2735.13
23:06:35|2735.13
23:06:36|2735.13
23:06:36|2735.1
23:06:37|2735.1
23:06:37|2735.63
23:06:38|2735.43
23:06:38|2735.43
23:06:39|2735.75
23:06:39|2736.51
23:06:40|2735.08
23:06:41|2734.99
23:06:41|2734.99
23:06:41|2734.99
23:06:41|2734.99
23:06:42|2734.99
23:06:43|2736.36
23:06:43|2736.37
23:06:44|2735.64
23:06:45|2735.64
23:06:45|2735.64
23:06:46|2736.51
23:06:46|2736.98
23:06:47|2737.3
23:06:48|2738.19
23:06:48|2738.35
23:06:49|2739.78
23:06:50|2738.03
23:06:50|2738.88
23:06:51|2739.49
23:06:52|2739.33
23:06:53|2738.99
23:06:53|2739.2
23:06:54|2739.2
23:06:55|2739.2
23:06:56|2739.26
23:06:56|2737.97
23:06:57|2737.75
23:06:58|2737.76
23:06:58|2737.76
23:06:59|2737.76
23:06:59|2737.76
23:07:00|2737.76
23:07:01|2737.76
23:07:01|2737.23
23:07:02|2737.23
23:07:02|2735.85
23:07:03|2735.85
23:07:03|2735.85
23:07:04|2736.31
23:07:04|2736.31
23:07:04|2736.31
23:07:05|2736.99
23:07:06|2736.99
23:07:06|2736.99
23:07:07|2737.75
23:07:08|2737.75
23:07:08|2737.76
23:07:09|2738.2
23:07:10|2738.19
23:07:11|2737.34
23:07:12|2738.2
23:07:13|2738.16
23:07:14|2739.11
23:07:14|2739.11
23:07:14|2739.11
23:07:15|2739.11
23:07:16|2739.11
23:07:16|2740.3
23:07:17|2740.3
23:07:19|2743.76
23:07:19|2743.81
23:07:20|2742.07
23:07:21|2743.11
23:07:21|2743.11
23:07:22|2743.15
23:07:23|2742.74
23:07:23|2742.79
23:07:24|2743.14
23:07:25|2743.82
23:07:25|2743.2
23:07:26|2743.2
23:07:27|2744.52
23:07:27|2744.94
23:07:28|2744.97
23:07:28|2745.24
23:07:30|2745.13
23:07:30|2745.88
23:07:31|2745.88
23:07:31|2746.29
23:07:32|2746.29
23:07:32|2745.24
23:07:33|2744.85
23:07:33|2745.04
23:07:34|2745.23
23:07:34|2745.04
23:07:35|2744.86
23:07:35|2743.72
23:07:36|2743.59
23:07:37|2742.54
23:07:37|2742.54
23:07:38|2742.54
23:07:39|2742.6
23:07:39|2743.54
23:07:40|2742.62
23:07:41|2742.5
23:07:42|2742.67
23:07:42|2743.13
23:07:42|2743.11
23:07:43|2743.76
23:07:44|2743.51
23:07:44|2742.42
23:07:46|2742.44
23:07:46|2742.44
23:07:47|2742.44
23:07:47|2742.44
23:07:48|2742.03
23:07:49|2741.49
23:07:49|2740.79
23:07:50|2740.13
23:07:50|2741.01
23:07:51|2741.5
23:07:51|2741.86
23:07:52|2740.05
23:07:53|2740.77
23:07:54|2740.67
23:07:54|2739.95
23:07:55|2740.5
23:07:56|2741.1
23:07:57|2740.71
23:07:58|2739.18
23:07:58|2738.76
23:07:58|2738.71
23:07:59|2738.71
23:08:00|2738.71
23:08:01|2738.35
23:08:01|2737.94
23:08:01|2737.94
23:08:01|2739.78
23:08:02|2739.92
23:08:03|2739.62
23:08:04|2738.24
23:08:04|2737.38
23:08:04|2737.53
23:08:05|2734.6
23:08:06|2735.8
23:08:06|2734.67
23:08:07|2734.15
23:08:08|2734.17
23:08:09|2735.38
23:08:10|2735.68
23:08:11|2736.15
23:08:12|2735.53
23:08:13|2734.21
23:08:14|2733.5
23:08:15|2734.31
23:08:16|2732.35
23:08:17|2732.2
23:08:18|2732.22
23:08:18|2732.39
23:08:19|2733.54
23:08:21|2734.41
23:08:21|2734.3
23:08:22|2734.29
23:08:22|2734.56
23:08:23|2734.96
23:08:24|2736.42
23:08:24|2736.42
23:08:25|2736.42
23:08:26|2736.42
23:08:27|2735.67
23:08:27|2735.67
23:08:28|2737.05
23:08:29|2736.74
23:08:30|2735.8
23:08:30|2735.79
23:08:31|2735.79
23:08:32|2735.79
23:08:32|2736.89
23:08:33|2737.82
23:08:34|2738.84
23:08:34|2738.84
23:08:34|2739.28
23:08:35|2739.28
23:08:36|2739.37
23:08:37|2739.99
23:08:38|2740.64
23:08:39|2740.48
23:08:39|2740.41
23:08:40|2740.41
23:08:40|2739.59
23:08:41|2738.93
23:08:41|2738.93
23:08:42|2739.56
23:08:42|2738.86
23:08:43|2738.86
23:08:44|2738.85
23:08:45|2738.86
23:08:45|2738.86
23:08:46|2737.62
23:08:46|2737.67
23:08:47|2737.67
23:08:47|2737.67
23:08:48|2737.13
23:08:48|2737.82
23:08:48|2738.86
23:08:49|2740.19
23:08:50|2740.5
23:08:50|2739.24
23:08:51|2738.78
23:08:51|2740.05
23:08:52|2740.11
23:08:52|2740.11
23:08:53|2738.41
23:08:54|2738.41
23:08:55|2737.7
23:08:55|2738.29
23:08:56|2737.71
23:08:57|2739.92
23:08:57|2739.68
23:08:58|2739.68
23:08:58|2739.81
23:08:59|2740.9
23:08:59|2741.04
23:09:00|2741.04
23:09:00|2741.16
23:09:01|2741.17
23:09:01|2741.17
23:09:02|2741.15
23:09:02|2741.15
23:09:03|2741.5
23:09:03|2740.68
23:09:04|2741.1
23:09:05|2741.1
23:09:06|2741.1
23:09:07|2741.1
23:09:07|2741.72
23:09:07|2741.04
23:09:08|2741.04
23:09:10|2741.03
23:09:10|2740.
23:09:11|2740.38
23:09:12|2741.76
23:09:13|2741.76
23:09:14|2741.55
23:09:15|2741.55
23:09:16|2741.55
23:09:16|2742.31
23:09:17|2742.77
23:09:18|2742.73
23:09:18|2742.61
23:09:19|2742.61
23:09:21|2742.42
23:09:21|2743.35
23:09:22|2743.95
23:09:23|2743.35
23:09:24|2743.23
23:09:25|2744.66
23:09:26|2745.03
23:09:26|2744.61
23:09:27|2743.55
23:09:27|2743.14
23:09:29|2745.02
23:09:29|2745.09
23:09:29|2745.3
23:09:30|2745.02
23:09:30|2744.63
23:09:31|2744.63
23:09:31|2745.53
23:09:32|2745.53
23:09:32|2745.53
23:09:33|2745.53
23:09:34|2745.08
23:09:34|2744.39
23:09:35|2744.65
23:09:36|2744.51
23:09:36|2744.51
23:09:36|2744.5
23:09:37|2743.5
23:09:38|2743.51
23:09:38|2744.17
23:09:39|2744.17
23:09:40|2743.89
23:09:41|2743.89
23:09:41|2743.65
23:09:42|2744.3
23:09:42|2746.2
23:09:43|2746.44
23:09:44|2746.43
23:09:44|2745.95
23:09:45|2745.95
23:09:45|2746.39
23:09:46|2746.39
23:09:46|2745.9
23:09:47|2746.48
23:09:47|2746.64
23:09:48|2747.26
23:09:49|2747.39
23:09:49|2747.3
23:09:50|2747.37
23:09:50|2747.64
23:09:51|2747.71
23:09:52|2747.91
23:09:52|2747.37
23:09:53|2746.71
23:09:53|2746.95
23:09:53|2748.17
23:09:54|2748.17
23:09:54|2748.17
23:09:54|2748.17
23:09:55|2748.05
23:09:56|2747.89
23:09:56|2748.16
23:09:57|2748.49
23:09:57|2747.38
23:09:57|2747.38
23:09:58|2747.38
23:09:58|2747.9
23:09:59|2747.9
23:09:59|2748.13
23:10:00|2748.13
23:10:01|2749.68
23:10:01|2749.68
23:10:02|2750.
23:10:03|2750.
23:10:03|2749.99
23:10:03|2750.
23:10:04|2751.15
23:10:05|2751.5
23:10:05|2751.28
23:10:06|2751.28
23:10:07|2751.59
23:10:07|2752.25
23:10:08|2753.25
23:10:09|2754.66
23:10:10|2754.6
23:10:10|2755.49
23:10:11|2756.72
23:10:11|2757.57
23:10:12|2757.03
23:10:13|2758.7
23:10:14|2756.18
23:10:16|2758.66
23:10:16|2759.67
23:10:17|2759.39
23:10:18|2758.65
23:10:19|2759.75
23:10:19|2761.67
23:10:20|2761.6
23:10:21|2759.9
23:10:22|2760.45
23:10:23|2759.82
23:10:23|2759.96
23:10:24|2759.66
23:10:25|2758.56
23:10:26|2759.75
23:10:26|2759.62
23:10:27|2758.89
23:10:28|2757.61
23:10:28|2757.51
23:10:29|2756.81
23:10:30|2757.05
23:10:30|2756.76
23:10:31|2756.76
23:10:32|2757.6
23:10:33|2757.61
23:10:33|2756.75
23:10:34|2757.78
23:10:35|2757.48
23:10:35|2756.55
23:10:36|2756.55
23:10:36|2756.55
23:10:37|2756.55
23:10:37|2757.47
23:10:38|2758.03
23:10:39|2758.03
23:10:40|2757.91
23:10:40|2758.66
23:10:41|2758.89
23:10:41|2759.94
23:10:42|2761.2
23:10:43|2761.75
23:10:43|2760.61
23:10:44|2759.67
23:10:44|2759.67
23:10:45|2760.03
23:10:45|2760.72
23:10:46|2761.03
23:10:46|2761.22
23:10:47|2760.03
23:10:48|2760.23
23:10:48|2759.99
23:10:49|2759.15
23:10:50|2759.16
23:10:50|2759.88
23:10:51|2760.49
23:10:51|2759.74
23:10:52|2759.28
23:10:52|2759.28
23:10:53|2759.58
23:10:54|2759.98
23:10:55|2758.82
23:10:55|2760.37
23:10:56|2760.33
23:10:56|2760.33
23:10:57|2759.47
23:10:58|2758.25
23:10:58|2757.53
23:10:58|2758.05
23:10:59|2758.05
23:10:59|2757.78
23:11:00|2757.78
23:11:00|2756.84
23:11:01|2756.6
23:11:01|2756.6
23:11:02|2756.83
23:11:03|2756.86
23:11:04|2757.23
23:11:05|2758.7
23:11:05|2758.5
23:11:06|2758.5
23:11:07|2758.37
23:11:07|2758.87
23:11:08|2758.87
23:11:08|2758.28
23:11:09|2758.28
23:11:09|2759.74
23:11:10|2759.74
23:11:10|2759.74
23:11:11|2760.76
23:11:11|2761.24
23:11:12|2760.92
23:11:12|2760.89
23:11:12|2760.
23:11:13|2759.74
23:11:14|2761.28
23:11:15|2760.85
23:11:16|2760.85
23:11:17|2760.85
23:11:18|2760.01
23:11:18|2759.34
23:11:19|2760.11
23:11:20|2760.11
23:11:21|2760.11
23:11:21|2759.49
23:11:22|2759.49
23:11:23|2759.6
23:11:23|2759.6
23:11:25|2759.16
23:11:25|2758.25
23:11:27|2758.25
23:11:28|2757.61
23:11:29|2757.61
23:11:29|2756.26
23:11:30|2756.32
23:11:31|2756.49
23:11:32|2756.16
23:11:33|2756.01
23:11:33|2756.3
23:11:33|2756.3
23:11:34|2756.3
23:11:34|2755.88
23:11:35|2755.88
23:11:36|2756.03
23:11:37|2755.79
23:11:38|2756.17
23:11:39|2756.17
23:11:40|2755.75
23:11:40|2755.75
23:11:41|2757.66
23:11:42|2757.34
23:11:43|2756.44
23:11:44|2755.25
23:11:44|2754.28
23:11:45|2754.28
23:11:46|2753.88
23:11:46|2752.75
23:11:47|2754.32
23:11:47|2754.74
23:11:48|2755.02
23:11:49|2755.87
23:11:50|2755.87
23:11:50|2758.73
23:11:51|2759.82
23:11:51|2760.9
23:11:52|2761.72
23:11:53|2760.29
23:11:53|2760.28
23:11:53|2761.17
23:11:54|2762.09
23:11:54|2762.09
23:11:55|2763.36
23:11:55|2763.85
23:11:56|2763.93
23:11:56|2763.93
23:11:57|2763.55
23:11:58|2764.04
23:11:59|2764.88
23:12:00|2766.
23:12:00|2766.23
23:12:01|2766.45
23:12:01|2765.5
23:12:02|2764.25
23:12:03|2763.56
23:12:03|2763.56
23:12:04|2763.55
23:12:04|2764.73
23:12:05|2764.97
23:12:05|2767.49
23:12:06|2767.49
23:12:06|2769.12
23:12:07|2768.35
23:12:07|2767.48
23:12:08|2767.48
23:12:09|2768.82
23:12:09|2768.38
23:12:09|2767.49
23:12:10|2766.74
23:12:10|2766.74
23:12:11|2766.48
23:12:11|2768.99
23:12:12|2768.6
23:12:13|2769.07
23:12:13|2768.4
23:12:14|2767.81
23:12:15|2765.61
23:12:16|2766.24
23:12:17|2764.41
23:12:18|2764.61
23:12:19|2764.01
23:12:20|2764.6
23:12:20|2763.92
23:12:21|2763.07
23:12:22|2763.84
23:12:23|2765.7
23:12:24|2767.1
23:12:25|2765.97
23:12:26|2766.6
23:12:26|2767.23
23:12:28|2768.13
23:12:28|2767.56
23:12:29|2767.56
23:12:29|2767.59
23:12:30|2767.73
23:12:31|2766.95
23:12:32|2766.79
23:12:32|2768.16
23:12:33|2767.18
23:12:34|2767.54
23:12:34|2766.37
23:12:35|2765.21
23:12:36|2765.21
23:12:36|2765.46
23:12:37|2765.07
23:12:38|2765.07
23:12:38|2764.02
23:12:39|2764.03
23:12:40|2764.03
23:12:41|2763.12
23:12:41|2763.29
23:12:42|2763.12
23:12:42|2764.42
23:12:43|2765.22
23:12:44|2764.92
23:12:44|2765.11
23:12:45|2766.58
23:12:45|2767.94
23:12:46|2768.67
23:12:46|2770.
23:12:47|2767.57
23:12:47|2767.85
23:12:48|2767.36
23:12:49|2767.36
23:12:50|2767.17
23:12:50|2767.45
23:12:50|2766.53
23:12:51|2765.77
23:12:52|2767.36
23:12:53|2769.97
23:12:53|2769.12
23:12:54|2769.53
23:12:55|2768.85
23:12:55|2769.02
23:12:56|2768.71
23:12:58|2769.02
23:12:58|2768.06
23:12:59|2769.03
23:12:59|2769.27
23:13:00|2769.31
23:13:01|2769.01
23:13:02|2768.09
23:13:02|2768.71
23:13:03|2767.87
23:13:03|2767.87
23:13:04|2767.88
23:13:04|2767.42
23:13:04|2767.99
23:13:05|2768.15
23:13:05|2769.76
23:13:06|2768.82
23:13:06|2768.82
23:13:07|2768.82
23:13:07|2769.97
23:13:08|2769.42
23:13:08|2768.99
23:13:08|2769.23
23:13:09|2769.23
23:13:10|2768.74
23:13:11|2769.21
23:13:12|2768.65
23:13:12|2770.74
23:13:13|2770.41
23:13:14|2769.98
23:13:14|2768.08
23:13:15|2767.23
23:13:16|2768.48
23:13:17|2768.48
23:13:18|2768.48
23:13:19|2767.24
23:13:20|2769.03
23:13:21|2767.12
23:13:22|2766.65
23:13:24|2766.24
23:13:24|2765.55
23:13:24|2764.62
23:13:25|2764.61
23:13:27|2764.14
23:13:27|2764.3
23:13:28|2765.59
23:13:29|2768.26
23:13:30|2769.71
23:13:30|2770.59
23:13:30|2770.59
23:13:31|2771.9
23:13:32|2772.48
23:13:33|2770.5
23:13:34|2771.64
23:13:34|2772.48
23:13:35|2772.49
23:13:36|2772.49
23:13:36|2771.56
23:13:36|2771.46
23:13:37|2771.55
23:13:38|2771.51
23:13:38|2771.07
23:13:39|2770.99
23:13:40|2768.78
23:13:41|2767.83
23:13:41|2767.23
23:13:42|2767.22
23:13:43|2767.91
23:13:43|2768.7
23:13:44|2769.68
23:13:45|2769.75
23:13:45|2769.67
23:13:46|2768.2
23:13:46|2768.2
23:13:47|2766.81
23:13:48|2766.81
23:13:49|2766.22
23:13:50|2765.
23:13:50|2765.
23:13:51|2765.01
23:13:51|2765.01
23:13:52|2763.56
23:13:52|2764.28
23:13:53|2764.3
23:13:53|2764.36
23:13:54|2763.47
23:13:54|2762.73
23:13:55|2762.73
23:13:55|2762.73
23:13:56|2762.35
23:13:57|2763.02
23:13:57|2762.61
23:13:58|2762.61
23:13:58|2762.97
23:13:59|2762.58
23:14:00|2762.69
23:14:00|2763.92
23:14:01|2763.06
23:14:01|2764.7
23:14:02|2764.7
23:14:03|2762.98
23:14:03|2762.99
23:14:04|2763.11
23:14:04|2763.1
23:14:04|2763.1
23:14:05|2763.35
23:14:05|2762.62
23:14:06|2762.25
23:14:06|2762.22
23:14:06|2762.62
23:14:07|2762.62
23:14:07|2761.91
23:14:08|2761.44
23:14:09|2762.91
23:14:09|2762.97
23:14:10|2762.97
23:14:10|2762.97
23:14:11|2762.94
23:14:12|2762.28
23:14:12|2761.44
23:14:13|2761.44
23:14:14|2762.03
23:14:14|2762.03
23:14:14|2760.
23:14:15|2760.
23:14:15|2760.77
23:14:15|2760.73
23:14:16|2759.91
23:14:17|2760.87
23:14:18|2760.3
23:14:20|2759.49
23:14:21|2759.19
23:14:21|2759.19
23:14:22|2759.19
23:14:23|2759.19
23:14:24|2758.67
23:14:25|2758.05
23:14:26|2756.43
23:14:27|2756.88
23:14:27|2758.07
23:14:29|2758.62
23:14:29|2757.93
23:14:30|2756.46
23:14:30|2757.37
23:14:31|2757.37
23:14:31|2758.42
23:14:32|2758.42
23:14:33|2757.85
23:14:34|2757.85
23:14:34|2758.7
23:14:35|2758.38
23:14:36|2757.52
23:14:37|2757.52
23:14:38|2757.97
23:14:39|2757.97
23:14:40|2757.97
23:14:40|2757.97
23:14:41|2757.87
23:14:42|2758.17
23:14:42|2757.88
23:14:43|2757.88
23:14:43|2757.05
23:14:43|2757.05
23:14:44|2757.05
23:14:45|2757.91
23:14:45|2757.97
23:14:46|2757.97
23:14:46|2757.97
23:14:48|2756.91
23:14:48|2756.91
23:14:49|2756.91
23:14:49|2756.78
23:14:50|2756.6
23:14:50|2756.6
23:14:50|2756.43
23:14:51|2755.77
23:14:51|2756.45
23:14:52|2756.45
23:14:52|2756.53
23:14:53|2756.67
23:14:53|2756.67
23:14:54|2755.1
23:15:00|2754.25
23:15:00|2752.65
23:15:01|2753.36
23:15:02|2753.35
23:15:03|2752.65
23:15:03|2754.47
23:15:03|2754.47
23:15:04|2754.44
23:15:04|2754.48
23:15:05|2755.02
23:15:05|2754.47
23:15:06|2754.47
23:15:06|2754.57
23:15:06|2754.56
23:15:07|2754.56
23:15:08|2754.43
23:15:08|2753.75
23:15:09|2753.76
23:15:10|2754.28
23:15:10|2754.28
23:15:11|2754.66
23:15:11|2754.66
23:15:11|2754.66
23:15:12|2755.79
23:15:13|2755.96
23:15:13|2756.78
23:15:14|2757.75
23:15:15|2757.99
23:15:15|2760.2
23:15:16|2760.24
23:15:16|2761.3
23:15:18|2761.45
23:15:19|2763.48
23:15:20|2762.24
23:15:21|2761.71
23:15:22|2763.51
23:15:23|2764.36
23:15:24|2764.08
23:15:25|2765.03
23:15:26|2765.57
23:15:26|2764.5
23:15:26|2763.91
23:15:27|2763.91
23:15:28|2763.95
23:15:28|2764.78
23:15:29|2764.55
23:15:30|2764.7
23:15:31|2765.22
23:15:31|2765.22
23:15:32|2764.74
23:15:33|2764.65
23:15:33|2764.75
23:15:35|2763.27
23:15:35|2760.7
23:15:36|2760.38
23:15:36|2760.97
23:15:37|2760.97
23:15:38|2758.73
23:15:38|2759.45
23:15:39|2758.56
23:15:39|2758.56
23:15:40|2760.2
23:15:41|2760.27
23:15:42|2759.09
23:15:42|2760.34
23:15:43|2760.86
23:15:43|2760.86
23:15:44|2760.92
23:15:44|2763.58
23:15:44|2763.57
23:15:46|2762.49
23:15:46|2762.49
23:15:47|2761.96
23:15:47|2763.63
23:15:49|2761.71
23:15:49|2759.28
23:15:50|2758.55
23:15:50|2758.13
23:15:51|2758.55
23:15:51|2758.13
23:15:52|2756.87
23:15:53|2756.88
23:15:54|2756.84
23:15:54|2756.84
23:15:54|2756.85
23:15:55|2756.11
23:15:55|2756.97
23:15:56|2758.65
23:15:57|2758.41
23:15:58|2758.4
23:15:58|2756.95
23:15:58|2756.95
23:15:59|2755.28
23:16:00|2756.39
23:16:00|2755.68
23:16:01|2754.77
23:16:02|2754.81
23:16:03|2754.05
23:16:03|2754.3
23:16:04|2755.25
23:16:04|2755.24
23:16:05|2755.
23:16:06|2754.98
23:16:06|2754.51
23:16:07|2754.75
23:16:08|2754.82
23:16:08|2754.82
23:16:09|2754.82
23:16:10|2754.82
23:16:10|2754.43
23:16:11|2754.43
23:16:11|2754.44
23:16:12|2753.81
23:16:12|2753.81
23:16:13|2754.3
23:16:13|2753.88
23:16:14|2753.88
23:16:14|2753.88
23:16:15|2754.04
23:16:15|2754.31
23:16:16|2753.98
23:16:17|2752.91
23:16:17|2754.
23:16:18|2753.21
23:16:19|2752.
23:16:21|2751.43
23:16:22|2753.2
23:16:23|2753.98
23:16:25|2753.79
23:16:26|2753.79
23:16:26|2754.17
23:16:28|2754.61
23:16:29|2752.55
23:16:30|2752.03
23:16:31|2752.23
23:16:32|2752.23
23:16:32|2752.
23:16:33|2752.
23:16:34|2752.24
23:16:34|2752.3
23:16:35|2752.3
23:16:36|2752.3
23:16:36|2752.3
23:16:37|2750.61
23:16:38|2752.03
23:16:38|2752.03
23:16:38|2751.65
23:16:39|2751.85
23:16:39|2751.71
23:16:40|2751.71
23:16:40|2751.71
23:16:41|2751.64
23:16:42|2751.64
23:16:43|2751.64
23:16:44|2750.61
23:16:44|2750.78
23:16:45|2751.07
23:16:45|2750.4
23:16:46|2749.69
23:16:47|2749.86
23:16:48|2749.94
23:16:49|2751.46
23:16:50|2750.29
23:16:51|2749.59
23:16:52|2749.74
23:16:52|2749.64
23:16:53|2750.82
23:16:54|2750.83
23:16:54|2750.29
23:16:55|2749.79
23:16:56|2749.79
23:16:56|2750.26
23:16:57|2750.96
23:16:57|2751.45
23:16:58|2751.43
23:16:59|2751.4
23:16:59|2751.4
23:17:00|2751.88
23:17:01|2752.97
23:17:01|2752.18
23:17:02|2752.18
23:17:02|2752.41
23:17:03|2752.41
23:17:03|2751.73
23:17:04|2750.76
23:17:04|2750.94
23:17:05|2750.94
23:17:05|2750.96
23:17:05|2750.96
23:17:06|2750.5
23:17:07|2750.12
23:17:08|2751.07
23:17:09|2751.07
23:17:09|2751.01
23:17:09|2750.51
23:17:10|2750.51
23:17:11|2750.51
23:17:11|2750.18
23:17:12|2750.92
23:17:13|2750.82
23:17:14|2750.51
23:17:14|2750.16
23:17:15|2749.55
23:17:15|2749.03
23:17:16|2747.71
23:17:17|2747.4
23:17:17|2748.47
23:17:18|2748.47
23:17:18|2747.27
23:17:18|2746.38
23:17:19|2746.31
23:17:19|2746.7
23:17:21|2745.63
23:17:22|2745.94
23:17:23|2744.78
23:17:24|2744.22
23:17:26|2744.45
23:17:26|2744.45
23:17:27|2743.46
23:17:28|2743.47
23:17:29|2745.16
23:17:29|2746.34
23:17:30|2745.64
23:17:31|2745.62
23:17:33|2744.91
23:17:33|2743.84
23:17:34|2744.92
23:17:35|2744.91
23:17:36|2744.91
23:17:36|2744.3
23:17:37|2746.02
23:17:38|2745.8
23:17:38|2745.8
23:17:39|2745.8
23:17:39|2745.65
23:17:39|2745.65
23:17:41|2746.84
23:17:42|2746.99
23:17:42|2746.33
23:17:42|2745.89
23:17:43|2745.32
23:17:43|2745.32
23:17:44|2745.19
23:17:45|2745.09
23:17:46|2745.95
23:17:47|2745.96
23:17:48|2745.18
23:17:48|2745.18
23:17:49|2745.09
23:17:49|2745.09
23:17:49|2745.09
23:17:50|2745.09
23:17:50|2745.09
23:17:51|2745.67
23:17:52|2745.2
23:17:53|2743.84
23:17:53|2743.9
23:17:54|2743.9
23:17:55|2743.41
23:17:56|2743.28
23:17:57|2743.12
23:17:58|2743.45
23:17:59|2743.85
23:17:59|2743.46
23:18:00|2743.46
23:18:00|2743.47
23:18:01|2744.01
23:18:02|2743.27
23:18:03|2741.61
23:18:03|2741.54
23:18:03|2741.01
23:18:04|2741.39
23:18:05|2741.43
23:18:05|2743.11
23:18:06|2743.1
23:18:06|2742.26
23:18:07|2742.26
23:18:07|2741.86
23:18:07|2742.48
23:18:08|2742.48
23:18:08|2741.28
23:18:09|2742.57
23:18:09|2742.57
23:18:10|2742.57
23:18:11|2742.98
23:18:12|2742.99
23:18:13|2742.53
23:18:14|2740.91
23:18:14|2741.35
23:18:15|2740.93
23:18:15|2740.35
23:18:15|2739.29
23:18:16|2740.
23:18:17|2740.31
23:18:18|2740.61
23:18:18|2740.77
23:18:19|2740.94
23:18:19|2740.77
23:18:19|2740.78
23:18:20|2740.78
23:18:21|2739.72
23:18:22|2740.93
23:18:24|2739.77
23:18:25|2740.63
23:18:26|2740.55
23:18:27|2738.99
23:18:28|2737.66
23:18:29|2738.54
23:18:30|2738.8
23:18:30|2740.11
23:18:31|2738.63
23:18:32|2738.18
23:18:33|2738.48
23:18:33|2737.81
23:18:34|2738.88
23:18:35|2740.63
23:18:36|2742.63
23:18:36|2743.07
23:18:37|2743.07
23:18:38|2743.63
23:18:39|2744.63
23:18:39|2744.99
23:18:40|2744.44
23:18:40|2744.63
23:18:41|2744.19
23:18:42|2743.68
23:18:43|2743.81
23:18:43|2742.25
23:18:44|2742.23
23:18:46|2740.91
23:18:46|2740.09
23:18:47|2740.09
23:18:47|2739.1
23:18:48|2739.15
23:18:49|2738.47
23:18:49|2739.15
23:18:50|2739.16
23:18:51|2739.16
23:18:51|2739.16
23:18:52|2738.75
23:18:52|2737.84
23:18:52|2737.85
23:18:53|2739.35
23:18:54|2739.36
23:18:54|2738.81
23:18:55|2738.82
23:18:56|2738.01
23:18:56|2737.61
23:18:57|2737.98
23:18:58|2738.33
23:18:58|2737.57
23:18:59|2737.57
23:19:00|2736.74
23:19:00|2736.03
23:19:00|2736.03
23:19:01|2737.36
23:19:02|2737.36
23:19:02|2737.08
23:19:02|2737.61
23:19:04|2736.94
23:19:04|2738.34
23:19:05|2738.68
23:19:05|2739.14
23:19:06|2739.15
23:19:06|2740.08
23:19:07|2740.08
23:19:08|2740.08
23:19:08|2740.78
23:19:08|2740.78
23:19:09|2741.14
23:19:09|2741.52
23:19:10|2741.52
23:19:10|2742.64
23:19:11|2742.92
23:19:11|2742.92
23:19:11|2742.92
23:19:13|2742.92
23:19:14|2742.13
23:19:14|2742.15
23:19:15|2742.16
23:19:15|2741.4
23:19:15|2742.27
23:19:16|2741.51
23:19:17|2742.18
23:19:18|2741.15
23:19:18|2741.11
23:19:18|2741.11
23:19:19|2741.21
23:19:20|2740.38
23:19:20|2739.01
23:19:20|2738.73
23:19:21|2738.4
23:19:22|2737.27
23:19:24|2736.91
23:19:25|2737.42
23:19:25|2737.45
23:19:26|2737.45
23:19:28|2738.02
23:19:28|2738.81
23:19:29|2738.85
23:19:30|2738.95
23:19:31|2738.93
23:19:32|2738.93
23:19:33|2739.57
23:19:33|2739.02
23:19:34|2739.42
23:19:34|2740.1
23:19:35|2740.1
23:19:35|2740.1
23:19:36|2740.96
23:19:37|2741.3
23:19:37|2742.86
23:19:38|2742.77
23:19:38|2742.77
23:19:38|2743.05
23:19:40|2743.62
23:19:40|2743.53
23:19:41|2743.91
23:19:42|2744.95
23:19:43|2744.53
23:19:43|2742.17
23:19:44|2742.89
23:19:45|2742.89
23:19:46|2744.41
23:19:46|2744.32
23:19:47|2744.34
23:19:48|2743.35
23:19:48|2743.19
23:19:49|2742.89
23:19:50|2742.9
23:19:51|2743.1
23:19:51|2744.61
23:19:52|2744.61
23:19:53|2744.81
23:19:54|2744.81
23:19:54|2744.81
23:19:55|2744.81
23:19:55|2744.83
23:19:56|2744.81
23:19:57|2744.55
23:19:57|2744.77
23:19:58|2744.64
23:19:58|2744.64
23:19:59|2744.64
23:19:59|2744.64
23:20:00|2743.28
23:20:01|2743.29
23:20:02|2743.29
23:20:02|2743.29
23:20:03|2744.21
23:20:03|2744.21
23:20:04|2744.21
23:20:05|2743.89
23:20:05|2743.89
23:20:05|2743.89
23:20:06|2743.81
23:20:06|2743.82
23:20:07|2743.27
23:20:08|2744.27
23:20:08|2744.07
23:20:09|2745.18
23:20:10|2745.3
23:20:10|2747.14
23:20:11|2747.15
23:20:12|2747.13
23:20:12|2746.94
23:20:12|2747.4
23:20:13|2749.05
23:20:13|2749.06
23:20:14|2748.85
23:20:14|2748.16
23:20:15|2748.66
23:20:15|2749.44
23:20:16|2750.31
23:20:16|2749.56
23:20:17|2750.46
23:20:18|2750.45
23:20:18|2750.79
23:20:19|2750.79
23:20:19|2750.87
23:20:20|2750.24
23:20:21|2749.69
23:20:21|2749.69
23:20:22|2748.75
23:20:23|2748.39
23:20:24|2748.38
23:20:25|2748.42
23:20:27|2748.42
23:20:28|2747.5
23:20:29|2746.42
23:20:29|2745.67
23:20:31|2745.67
23:20:32|2744.8
23:20:33|2744.03
23:20:34|2744.95
23:20:35|2744.28
23:20:36|2744.94
23:20:37|2745.04
23:20:37|2745.24
23:20:38|2745.46
23:20:38|2746.17
23:20:39|2746.29
23:20:40|2747.56
23:20:40|2747.1
23:20:41|2747.72
23:20:42|2747.72
23:20:42|2747.56
23:20:44|2748.43
23:20:45|2747.76
23:20:46|2749.06
23:20:46|2747.76
23:20:47|2747.47
23:20:48|2744.44
23:20:49|2744.44
23:20:50|2745.63
23:20:50|2745.63
23:20:51|2745.13
23:20:52|2745.13
23:20:52|2745.13
23:20:53|2744.28
23:20:53|2744.76
23:20:54|2744.76
23:20:55|2744.79
23:20:56|2744.79
23:20:57|2742.66
23:20:57|2743.66
23:20:58|2743.66
23:20:58|2741.38
23:20:59|2741.37
23:21:00|2740.56
23:21:00|2740.57
23:21:01|2742.35
23:21:02|2742.05
23:21:02|2741.57
23:21:03|2741.73
23:21:04|2740.96
23:21:05|2740.81
23:21:05|2740.82
23:21:07|2738.58
23:21:07|2737.26
23:21:07|2736.75
23:21:08|2735.19
23:21:09|2736.26
23:21:09|2737.55
23:21:10|2736.58
23:21:10|2736.58
23:21:10|2736.72
23:21:11|2736.58
23:21:11|2736.58
23:21:12|2736.73
23:21:12|2736.96
23:21:12|2736.86
23:21:13|2736.69
23:21:13|2735.69
23:21:14|2734.69
23:21:15|2733.67
23:21:16|2733.89
23:21:17|2735.14
23:21:18|2734.56
23:21:18|2734.6
23:21:19|2734.56
23:21:20|2734.67
23:21:21|2735.2
23:21:21|2735.72
23:21:22|2734.52
23:21:23|2733.74
23:21:24|2734.49
23:21:25|2731.42
23:21:26|2732.12
23:21:26|2732.36
23:21:28|2732.1
23:21:28|2732.78
23:21:29|2731.47
23:21:30|2730.76
23:21:31|2730.42
23:21:32|2729.6
23:21:33|2730.05
23:21:33|2730.04
23:21:34|2731.49
23:21:35|2733.44
23:21:36|2732.81
23:21:37|2732.46
23:21:38|2730.49
23:21:38|2731.94
23:21:39|2732.5
23:21:40|2732.04
23:21:40|2732.04
23:21:41|2730.23
23:21:42|2730.59
23:21:43|2731.15
23:21:43|2731.87
23:21:44|2733.46
23:21:45|2734.45
23:21:46|2734.46
23:21:47|2733.14
23:21:47|2733.05
23:21:48|2733.21
23:21:48|2734.13
23:21:49|2735.
23:21:50|2733.84
23:21:50|2734.39
23:21:51|2733.56
23:21:52|2732.14
23:21:53|2731.19
23:21:54|2732.06
23:21:54|2732.51
23:21:55|2732.49
23:21:55|2732.85
23:21:56|2732.85
23:21:57|2732.2
23:21:57|2731.33
23:21:57|2732.4
23:21:58|2732.4
23:21:59|2732.4
23:22:00|2732.13
23:22:00|2732.14
23:22:01|2733.01
23:22:01|2733.6
23:22:02|2735.2
23:22:03|2735.32
23:22:03|2734.4
23:22:04|2733.93
23:22:05|2733.04
23:22:06|2735.16
23:22:06|2734.97
23:22:07|2734.83
23:22:08|2734.11
23:22:08|2733.13
23:22:10|2734.02
23:22:11|2734.57
23:22:11|2734.57
23:22:12|2734.57
23:22:12|2735.12
23:22:12|2735.12
23:22:13|2735.21
23:22:14|2735.66
23:22:14|2735.67
23:22:14|2735.67
23:22:14|2735.67
23:22:15|2735.84
23:22:15|2735.6
23:22:15|2735.6
23:22:16|2735.8
23:22:17|2733.77
23:22:17|2733.78
23:22:18|2734.28
23:22:24|2736.02
23:22:25|2736.77
23:22:27|2736.32
23:22:28|2736.32
23:22:29|2736.78
23:22:30|2736.05
23:22:32|2736.94
23:22:33|2736.86
23:22:34|2736.86
23:22:35|2737.66
23:22:36|2740.14
23:22:37|2740.53
23:22:38|2740.77
23:22:39|2740.99
23:22:39|2740.99
23:22:40|2740.3
23:22:41|2739.25
23:22:42|2739.7
23:22:42|2740.59
23:22:44|2741.47
23:22:44|2742.47
23:22:45|2742.31
23:22:45|2743.1
23:22:46|2743.1
23:22:47|2743.05
23:22:47|2742.94
23:22:48|2742.94
23:22:49|2742.95
23:22:50|2742.84
23:22:51|2741.25
23:22:51|2742.14
23:22:52|2742.03
23:22:53|2742.03
23:22:53|2742.03
23:22:54|2742.03
23:22:55|2742.03
23:22:55|2741.4
23:22:56|2740.53
23:22:57|2740.24
23:22:57|2739.1
23:22:58|2739.97
23:22:59|2740.01
23:22:59|2739.11
23:23:00|2739.31
23:23:00|2739.14
23:23:01|2739.14
23:23:02|2738.57
23:23:03|2738.87
23:23:04|2738.05
23:23:04|2737.79
23:23:05|2737.25
23:23:06|2736.77
23:23:07|2735.9
23:23:07|2736.78
23:23:08|2736.8
23:23:09|2736.86
23:23:09|2738.35
23:23:10|2738.5
23:23:11|2738.07
23:23:11|2737.28
23:23:11|2737.14
23:23:12|2737.14
23:23:13|2736.45
23:23:14|2736.92
23:23:14|2737.59
23:23:14|2737.59
23:23:15|2738.73
23:23:16|2738.15
23:23:16|2739.1
23:23:17|2739.79
23:23:17|2739.79
23:23:18|2740.21
23:23:19|2740.21
23:23:19|2740.21
23:23:19|2740.21
23:23:19|2740.21
23:23:20|2740.92
23:23:20|2741.36
23:23:21|2741.71
23:23:21|2741.46
23:23:22|2741.85
23:23:22|2742.95
23:23:23|2743.12
23:23:24|2742.11
23:23:25|2742.13
23:23:26|2743.71
23:23:27|2742.82
23:23:28|2743.86
23:23:29|2743.33
23:23:29|2743.31
23:23:30|2743.26
23:23:31|2743.37
23:23:31|2743.32
23:23:32|2743.32
23:23:33|2743.32
23:23:33|2743.32
23:23:34|2742.36
23:23:35|2742.36
23:23:35|2743.81
23:23:36|2743.89
23:23:37|2743.97
23:23:38|2744.4
23:23:38|2744.47
23:23:39|2744.07
23:23:40|2744.07
23:23:41|2742.84
23:23:41|2743.22
23:23:42|2742.8
23:23:42|2743.47
23:23:43|2744.01
23:23:43|2744.01
23:23:44|2744.78
23:23:45|2744.82
23:23:46|2745.41
23:23:47|2746.2
23:23:47|2745.38
23:23:48|2745.47
23:23:48|2745.99
23:23:49|2745.99
23:23:49|2745.39
23:23:50|2744.92
23:23:51|2744.47
23:23:52|2745.44
23:23:52|2746.2
23:23:53|2746.2
23:23:54|2747.38
23:23:54|2746.97
23:23:55|2746.4
23:23:56|2746.4
23:23:57|2746.4
23:23:57|2746.04
23:23:58|2746.04
23:23:59|2746.98
23:24:00|2746.98
23:24:00|2746.98
23:24:01|2746.71
23:24:02|2746.07
23:24:03|2746.07
23:24:03|2746.07
23:24:04|2746.2
23:24:04|2746.2
23:24:05|2745.78
23:24:06|2746.44
23:24:06|2746.44
23:24:07|2746.44
23:24:08|2747.
23:24:08|2747.07
23:24:09|2746.
23:24:09|2746.
23:24:11|2745.82
23:24:12|2744.47
23:24:12|2743.6
23:24:13|2742.67
23:24:13|2742.29
23:24:14|2742.28
23:24:15|2741.45
23:24:15|2740.66
23:24:16|2740.63
23:24:17|2739.41
23:24:17|2737.9
23:24:17|2737.64
23:24:18|2737.83
23:24:18|2739.11
23:24:18|2738.63
23:24:19|2737.01
23:24:19|2737.18
23:24:20|2736.47
23:24:21|2737.25
23:24:22|2737.41
23:24:22|2738.05
23:24:23|2738.09
23:24:23|2738.09
23:24:24|2736.28
23:24:24|2735.65
23:24:25|2735.56
23:24:25|2735.3
23:24:25|2736.06
23:24:26|2735.7
23:24:27|2735.68
23:24:28|2735.67
23:24:30|2735.54
23:24:31|2735.
23:24:31|2734.59
23:24:33|2734.82
23:24:33|2735.05
23:24:34|2735.49
23:24:34|2734.55
23:24:36|2734.55
23:24:37|2734.55
23:24:37|2733.58
23:24:38|2733.35
23:24:38|2733.35
23:24:39|2733.3
23:24:40|2733.35
23:24:41|2733.31
23:24:41|2733.34
23:24:42|2733.9
23:24:42|2733.9
23:24:43|2734.22
23:24:44|2734.06
23:24:44|2733.58
23:24:45|2733.58
23:24:45|2732.99
23:24:46|2732.75
23:24:46|2732.5
23:24:47|2732.49
23:24:47|2732.49
23:24:48|2732.35
23:24:48|2731.37
23:24:49|2731.37
23:24:49|2732.83
23:24:49|2732.97
23:24:50|2732.97
23:24:51|2732.17
23:24:51|2733.46
23:24:52|2732.71
23:24:54|2733.36
23:24:54|2732.88
23:24:56|2733.61
23:24:56|2733.61
23:24:56|2733.61
23:24:57|2733.61
23:24:58|2733.61
23:24:58|2733.36
23:24:59|2732.41
23:24:59|2732.41
23:25:00|2732.41
23:25:00|2732.41
23:25:01|2732.41
23:25:02|2732.04
23:25:02|2732.35
23:25:02|2732.35
23:25:03|2731.78
23:25:03|2731.17
23:25:04|2731.17
23:25:05|2731.28
23:25:05|2731.74
23:25:06|2731.74
23:25:07|2732.32
23:25:08|2731.44
23:25:09|2732.36
23:25:10|2732.05
23:25:10|2732.36
23:25:11|2732.37
23:25:11|2732.61
23:25:12|2733.84
23:25:12|2735.84
23:25:13|2737.
23:25:13|2738.14
23:25:13|2739.05
23:25:14|2739.82
23:25:15|2739.94
23:25:15|2740.09
23:25:16|2740.8
23:25:16|2740.8
23:25:17|2740.8
23:25:17|2741.89
23:25:18|2743.58
23:25:19|2741.34
23:25:19|2743.26
23:25:20|2743.26
23:25:20|2744.81
23:25:21|2743.97
23:25:21|2743.62
23:25:22|2741.81
23:25:22|2742.13
23:25:23|2743.67
23:25:23|2743.67
23:25:24|2743.67
23:25:24|2743.14
23:25:25|2743.09
23:25:25|2742.29
23:25:25|2742.21
23:25:27|2741.81
23:25:28|2742.18
23:25:29|2741.31
23:25:30|2739.27
23:25:32|2741.53
23:25:32|2741.04
23:25:34|2743.16
23:25:35|2745.36
23:25:35|2745.
23:25:36|2745.04
23:25:37|2744.86
23:25:37|2745.78
23:25:38|2746.07
23:25:39|2745.63
23:25:39|2745.77
23:25:40|2746.01
23:25:40|2745.
23:25:41|2745.
23:25:42|2743.78
23:25:42|2744.37
23:25:43|2745.56
23:25:44|2746.09
23:25:44|2745.01
23:25:44|2745.01
23:25:45|2745.82
23:25:46|2745.35
23:25:47|2744.89
23:25:47|2743.54
23:25:48|2743.06
23:25:48|2744.07
23:25:49|2744.96
23:25:49|2745.69
23:25:50|2745.36
23:25:50|2745.31
23:25:51|2745.31
23:25:51|2745.62
23:25:52|2745.61
23:25:53|2745.62
23:25:54|2745.1
23:25:55|2744.72
23:25:55|2744.72
23:25:56|2746.77
23:25:57|2746.9
23:25:57|2748.22
23:25:58|2748.22
23:25:59|2747.16
23:25:59|2747.15
23:26:00|2746.44
23:26:01|2747.01
23:26:02|2747.91
23:26:02|2747.91
23:26:02|2748.59
23:26:03|2748.87
23:26:03|2749.08
23:26:04|2748.12
23:26:05|2748.27
23:26:05|2748.08
23:26:06|2747.4
23:26:07|2748.08
23:26:08|2748.68
23:26:09|2748.55
23:26:10|2748.99
23:26:10|2749.92
23:26:10|2749.98
23:26:11|2749.98
23:26:12|2750.
23:26:12|2751.32
23:26:13|2751.47
23:26:14|2751.84
23:26:15|2752.65
23:26:15|2752.65
23:26:15|2753.05
23:26:16|2752.67
23:26:17|2752.67
23:26:18|2752.91
23:26:19|2752.19
23:26:19|2753.08
23:26:20|2753.08
23:26:21|2753.34
23:26:21|2751.77
23:26:22|2751.78
23:26:23|2752.71
23:26:23|2752.86
23:26:24|2752.76
23:26:24|2752.76
23:26:24|2752.91
23:26:25|2753.03
23:26:25|2753.02
23:26:26|2752.76
23:26:27|2751.95
23:26:28|2751.63
23:26:29|2751.63
23:26:30|2751.3
23:26:31|2749.99
23:26:32|2750.48
23:26:33|2751.06
23:26:34|2751.06
23:26:35|2751.89
23:26:36|2749.11
23:26:37|2749.11
23:26:38|2748.51
23:26:38|2748.25
23:26:39|2748.24
23:26:40|2748.12
23:26:41|2747.66
23:26:41|2748.35
23:26:42|2747.84
23:26:42|2747.02
23:26:43|2746.39
23:26:43|2746.37
23:26:44|2746.64
23:26:44|2747.01
23:26:45|2746.99
23:26:46|2748.12
23:26:47|2749.
23:26:48|2749.58
23:26:48|2750.25
23:26:50|2751.5
23:26:51|2752.65
23:26:51|2752.65
23:26:52|2753.01
23:26:53|2752.03
23:26:53|2752.03
23:26:54|2751.85
23:26:55|2752.04
23:26:56|2752.42
23:26:56|2753.67
23:26:57|2753.27
23:26:58|2751.93
23:26:59|2752.2
23:26:59|2752.24
23:26:59|2753.17
23:27:00|2753.17
23:27:01|2753.21
23:27:01|2751.96
23:27:01|2751.76
23:27:02|2751.76
23:27:03|2753.23
23:27:04|2753.71
23:27:04|2753.56
23:27:05|2753.56
23:27:06|2753.56
23:27:07|2753.16
23:27:07|2753.16
23:27:08|2753.
23:27:09|2752.38
23:27:10|2752.75
23:27:11|2752.37
23:27:11|2751.24
23:27:11|2751.24
23:27:12|2750.36
23:27:12|2749.71
23:27:13|2749.7
23:27:14|2749.48
23:27:14|2749.17
23:27:14|2749.17
23:27:15|2750.41
23:27:15|2750.41
23:27:15|2750.41
23:27:16|2749.68
23:27:17|2749.68
23:27:18|2749.54
23:27:18|2749.54
23:27:18|2749.
23:27:19|2749.
23:27:19|2749.
23:27:20|2749.15
23:27:21|2748.61
23:27:21|2748.
23:27:22|2748.
23:27:22|2748.67
23:27:23|2748.67
23:27:23|2748.59
23:27:24|2749.26
23:27:25|2749.26
23:27:25|2749.26
23:27:26|2749.54
23:27:27|2751.28
23:27:27|2752.03
23:27:27|2752.03
23:27:28|2752.03
23:27:29|2752.03
23:27:30|2750.78
23:27:32|2752.08
23:27:33|2752.21
23:27:34|2751.07
23:27:34|2750.
23:27:36|2750.67
23:27:36|2751.11
23:27:37|2751.11
23:27:38|2753.16
23:27:39|2752.77
23:27:39|2753.96
23:27:40|2753.48
23:27:41|2754.47
23:27:42|2753.55
23:27:43|2754.06
23:27:43|2753.92
23:27:43|2753.92
23:27:44|2754.22
23:27:45|2754.17
23:27:46|2752.76
23:27:46|2753.43
23:27:47|2753.43
23:27:47|2753.43
23:27:48|2753.43
23:27:48|2752.92
23:27:49|2752.92
23:27:50|2753.98
23:27:50|2753.45
23:27:50|2753.45
23:27:51|2753.45
23:27:51|2753.45
23:27:52|2753.45
23:27:52|2751.98
23:27:53|2751.82
23:27:54|2751.82
23:27:55|2752.3
23:27:55|2752.3
23:27:56|2752.3
23:27:57|2752.3
23:27:57|2752.7
23:27:58|2752.54
23:27:59|2752.67
23:28:00|2753.3
23:28:00|2753.44
23:28:01|2752.96
23:28:02|2752.96
23:28:02|2752.85
23:28:03|2753.02
23:28:04|2753.3
23:28:05|2752.02
23:28:05|2750.91
23:28:06|2750.91
23:28:06|2750.91
23:28:07|2750.91
23:28:08|2750.91
23:28:08|2750.9
23:28:09|2750.9
23:28:09|2750.89
23:28:10|2750.85
23:28:10|2750.85
23:28:11|2750.37
23:28:11|2751.98
23:28:12|2752.78
23:28:12|2753.15
23:28:13|2753.44
23:28:13|2753.44
23:28:14|2754.19
23:28:14|2754.48
23:28:14|2754.48
23:28:15|2754.48
23:28:15|2754.52
23:28:16|2754.08
23:28:17|2754.16
23:28:17|2754.43
23:28:18|2754.43
23:28:18|2756.03
23:28:19|2756.2
23:28:19|2756.33
23:28:20|2756.57
23:28:20|2757.06
23:28:21|2758.43
23:28:22|2758.91
23:28:22|2759.9
23:28:24|2758.91
23:28:24|2759.2
23:28:24|2759.81
23:28:25|2760.21
23:28:25|2760.39
23:28:26|2761.72
23:28:26|2760.84
23:28:27|2760.77
23:28:27|2761.28
23:28:28|2761.27
23:28:29|2761.61
23:28:30|2763.75
23:28:31|2763.01
23:28:32|2765.43
23:28:33|2766.2
23:28:34|2767.27
23:28:35|2765.27
23:28:36|2765.16
23:28:36|2763.96
23:28:37|2763.96
23:28:39|2764.47
23:28:40|2764.17
23:28:41|2764.22
23:28:42|2763.72
23:28:42|2763.86
23:28:43|2763.33
23:28:43|2762.65
23:28:45|2761.55
23:28:45|2761.14
23:28:46|2762.15
23:28:47|2761.71
23:28:47|2761.58
23:28:49|2760.16
23:28:49|2761.06
23:28:51|2759.21
23:28:51|2759.89
23:28:51|2759.42
23:28:52|2759.3
23:28:53|2758.84
23:28:53|2759.39
23:28:54|2760.13
23:28:54|2760.
23:28:55|2757.7
23:28:56|2758.88
23:28:57|2758.45
23:28:57|2758.45
23:28:58|2759.26
23:28:59|2759.93
23:28:59|2759.56
23:29:01|2758.86
23:29:01|2758.35
23:29:02|2758.34
23:29:03|2758.57
23:29:03|2758.45
23:29:04|2759.44
23:29:04|2760.67
23:29:05|2759.41
23:29:05|2759.39
23:29:06|2759.18
23:29:07|2757.71
23:29:07|2758.13
23:29:08|2759.39
23:29:08|2759.39
23:29:09|2760.76
23:29:10|2759.39
23:29:10|2759.21
23:29:11|2759.19
23:29:11|2759.69
23:29:12|2759.19
23:29:13|2758.13
23:29:13|2757.68
23:29:14|2758.1
23:29:15|2757.77
23:29:15|2757.77
23:29:16|2757.78
23:29:16|2757.81
23:29:17|2757.81
23:29:17|2756.47
23:29:18|2756.47
23:29:18|2757.06
23:29:19|2757.06
23:29:19|2754.56
23:29:19|2754.56
23:29:20|2755.96
23:29:20|2755.96
23:29:21|2755.95
23:29:21|2755.24
23:29:22|2755.24
23:29:23|2754.77
23:29:23|2754.75
23:29:24|2754.75
23:29:25|2754.75
23:29:25|2754.75
23:29:26|2754.75
23:29:27|2756.14
23:29:27|2756.13
23:29:28|2756.14
23:29:29|2756.14
23:29:29|2754.09
23:29:29|2753.72
23:29:30|2754.04
23:29:30|2753.69
23:29:31|2753.69
23:29:32|2754.1
23:29:33|2755.39
23:29:34|2754.33
23:29:36|2754.35
23:29:36|2754.31
23:29:37|2754.
23:29:38|2754.
23:29:38|2754.
23:29:39|2753.88
23:29:40|2754.08
23:29:41|2753.49
23:29:41|2753.35
23:29:42|2753.12
23:29:42|2753.31
23:29:43|2753.35
23:29:45|2754.09
23:29:45|2754.63
23:29:46|2753.13
23:29:47|2753.13
23:29:47|2753.13
23:29:48|2753.29
23:29:48|2753.47
23:29:49|2754.39
23:29:50|2752.17
23:29:51|2751.47
23:29:52|2750.71
23:29:53|2750.72
23:29:54|2750.71
23:29:54|2750.6
23:29:54|2750.69
23:29:55|2750.33
23:29:55|2750.68
23:29:57|2750.36
23:29:57|2750.02
23:29:58|2750.02
23:29:58|2749.73
23:29:59|2749.12
23:29:59|2749.12
23:30:00|2749.12
23:30:00|2749.54
23:30:01|2749.54
23:30:02|2749.48
23:30:02|2749.48
23:30:03|2751.13
23:30:04|2749.07
23:30:05|2749.58
23:30:05|2748.41
23:30:06|2747.62
23:30:06|2746.89
23:30:07|2746.
23:30:08|2745.5
23:30:08|2745.4
23:30:09|2746.16
23:30:09|2747.06
23:30:10|2746.89
23:30:10|2745.35
23:30:11|2745.17
23:30:11|2744.02
23:30:12|2744.68
23:30:13|2745.09
23:30:14|2744.82
23:30:14|2743.71
23:30:15|2744.39
23:30:15|2743.34
23:30:16|2743.34
23:30:16|2744.86
23:30:16|2745.22
23:30:17|2745.22
23:30:18|2744.39
23:30:19|2744.38
23:30:19|2744.38
23:30:20|2744.38
23:30:20|2744.38
23:30:20|2744.38
23:30:21|2744.26
23:30:21|2744.27
23:30:22|2744.27
23:30:22|2742.39
23:30:23|2742.38
23:30:23|2742.38
23:30:25|2741.92
23:30:25|2742.98
23:30:25|2741.88
23:30:26|2741.88
23:30:26|2741.88
23:30:27|2742.93
23:30:27|2743.44
23:30:27|2743.44
23:30:28|2742.92
23:30:29|2743.08
23:30:29|2743.08
23:30:30|2742.8
23:30:30|2742.43
23:30:31|2742.42
23:30:32|2741.87
23:30:33|2742.67
23:30:34|2741.3
23:30:35|2742.13
23:30:36|2742.67
23:30:37|2742.5
23:30:38|2741.28
23:30:39|2741.92
23:30:39|2742.25
23:30:41|2743.99
23:30:41|2744.
23:30:42|2743.59
23:30:43|2744.36
23:30:43|2743.47
23:30:43|2742.91
23:30:44|2743.27
23:30:44|2742.78
23:30:45|2742.5
23:30:46|2741.7
23:30:46|2741.83
23:30:47|2741.83
23:30:48|2741.
23:30:48|2741.27
23:30:49|2740.84
23:30:49|2740.47
23:30:50|2740.5
23:30:51|2740.5
23:30:51|2741.13
23:30:52|2741.19
23:30:52|2741.5
23:30:53|2741.5
23:30:53|2740.74
23:30:54|2740.74
23:30:55|2740.74
23:30:55|2737.91
23:30:56|2737.91
23:30:56|2735.77
23:30:57|2739.29
23:30:58|2738.08
23:30:58|2738.78
23:30:59|2737.56
23:30:59|2737.56
23:31:00|2737.68
23:31:00|2737.9
23:31:01|2739.91
23:31:02|2739.91
23:31:02|2742.15
23:31:03|2742.78
23:31:03|2743.06
23:31:04|2743.04
23:31:05|2741.64
23:31:06|2740.46
23:31:06|2740.55
23:31:06|2740.56
23:31:07|2740.01
23:31:08|2741.18
23:31:08|2741.19
23:31:08|2741.19
23:31:09|2739.12
23:31:10|2739.02
23:31:11|2738.28
23:31:12|2738.58
23:31:12|2739.25
23:31:14|2738.7
23:31:14|2738.62
23:31:15|2738.62
23:31:16|2740.1
23:31:16|2741.15
23:31:17|2741.15
23:31:18|2741.61
23:31:18|2740.97
23:31:19|2740.67
23:31:20|2740.67
23:31:20|2740.67
23:31:20|2740.01
23:31:21|2739.18
23:31:21|2739.18
23:31:22|2739.18
23:31:23|2740.21
23:31:23|2739.87
23:31:24|2739.43
23:31:24|2738.61
23:31:25|2738.23
23:31:25|2737.61
23:31:26|2737.61
23:31:27|2737.62
23:31:27|2737.91
23:31:28|2738.76
23:31:28|2738.76
23:31:29|2738.19
23:31:30|2738.19
23:31:30|2738.09
23:31:31|2738.09
23:31:32|2737.41
23:31:32|2737.4
23:31:32|2736.57
23:31:33|2736.57
23:31:34|2736.45
23:31:36|2736.3
23:31:37|2736.72
23:31:38|2736.52
23:31:39|2737.
23:31:40|2736.17
23:31:41|2736.17
23:31:42|2736.22
23:31:43|2737.62
23:31:44|2737.2
23:31:44|2736.86
23:31:45|2736.88
23:31:45|2736.88
23:31:46|2737.61
23:31:47|2737.28
23:31:48|2737.28
23:31:49|2737.68
23:31:50|2737.62
23:31:51|2736.87
23:31:51|2736.87
23:31:52|2736.87
23:31:52|2737.35
23:31:53|2737.41
23:31:53|2737.83
23:31:54|2738.61
23:31:54|2739.11
23:31:55|2739.11
23:31:55|2739.11
23:31:56|2739.11
23:31:56|2739.6
23:31:57|2739.14
23:31:57|2738.23
23:31:58|2737.7
23:31:58|2737.07
23:32:00|2737.09
23:32:00|2737.09
23:32:01|2737.19
23:32:02|2736.21
23:32:03|2737.2
23:32:03|2737.2
23:32:04|2737.2
23:32:04|2736.84
23:32:05|2736.84
23:32:05|2737.27
23:32:06|2737.19
23:32:06|2737.44
23:32:07|2738.
23:32:07|2738.
23:32:08|2738.
23:32:08|2738.
23:32:09|2738.8
23:32:10|2739.45
23:32:11|2739.28
23:32:12|2739.86
23:32:12|2740.52
23:32:13|2739.91
23:32:13|2741.67
23:32:14|2741.03
23:32:15|2739.1
23:32:16|2739.1
23:32:16|2740.3
23:32:17|2740.52
23:32:18|2740.57
23:32:19|2740.21
23:32:20|2739.68
23:32:21|2740.23
23:32:21|2740.46
23:32:22|2740.71
23:32:22|2741.61
23:32:23|2742.47
23:32:24|2743.05
23:32:24|2743.78
23:32:24|2744.04
23:32:25|2745.
23:32:26|2744.1
23:32:26|2744.65
23:32:27|2744.23
23:32:27|2743.8
23:32:28|2743.8
23:32:28|2742.84
23:32:29|2742.28
23:32:30|2740.91
23:32:30|2740.9
23:32:31|2740.91
23:32:31|2741.04
23:32:32|2740.7
23:32:33|2739.29
23:32:33|2739.1
23:32:34|2739.11
23:32:34|2737.9
23:32:35|2737.9
23:32:35|2737.9
23:32:36|2737.9
23:32:37|2738.94
23:32:38|2738.94
23:32:40|2738.94
23:32:40|2738.94
23:32:41|2738.94
23:32:42|2738.94
23:32:42|2737.9
23:32:44|2737.7
23:32:44|2737.7
23:32:45|2737.17
23:32:46|2737.25
23:32:47|2737.55
23:32:47|2736.85
23:32:48|2736.85
23:32:48|2736.89
23:32:49|2736.89
23:32:49|2738.37
23:32:50|2738.57
23:32:51|2737.35
23:32:52|2736.63
23:32:52|2737.69
23:32:53|2737.71
23:32:54|2737.22
23:32:54|2737.22
23:32:55|2737.22
23:32:55|2736.62
23:32:56|2736.63
23:32:56|2736.63
23:32:57|2735.48
23:32:57|2735.47
23:32:58|2736.74
23:32:59|2736.99
23:32:59|2736.96
23:32:59|2736.96
23:33:00|2736.96
23:33:01|2737.65
23:33:02|2738.
23:33:02|2738.
23:33:03|2739.08
23:33:03|2739.99
23:33:05|2740.17
23:33:05|2740.59
23:33:06|2740.12
23:33:07|2740.37
23:33:08|2741.11
23:33:08|2741.11
23:33:08|2741.67
23:33:09|2742.6
23:33:10|2742.26
23:33:11|2742.29
23:33:11|2742.29
23:33:12|2742.29
23:33:12|2741.55
23:33:13|2741.55
23:33:14|2741.46
23:33:14|2741.46
23:33:15|2741.24
23:33:15|2740.43
23:33:16|2739.56
23:33:16|2740.17
23:33:17|2740.36
23:33:17|2740.36
23:33:18|2740.36
23:33:18|2740.58
23:33:19|2740.58
23:33:20|2741.11
23:33:20|2741.11
23:33:21|2740.95
23:33:22|2740.95
23:33:23|2740.95
23:33:23|2740.95
23:33:23|2740.95
23:33:24|2742.01
23:33:24|2742.13
23:33:25|2742.13
23:33:26|2742.13
23:33:27|2742.01
23:33:28|2741.27
23:33:29|2741.69
23:33:29|2741.69
23:33:30|2741.69
23:33:30|2741.69
23:33:31|2741.68
23:33:32|2741.68
23:33:32|2742.13
23:33:33|2741.61
23:33:33|2741.61
23:33:34|2741.61
23:33:35|2741.61
23:33:36|2741.62
23:33:37|2742.5
23:33:38|2742.5
23:33:39|2742.5
23:33:40|2743.07
23:33:42|2743.34
23:33:42|2743.68
23:33:42|2743.68
23:33:44|2743.21
23:33:45|2742.73
23:33:45|2740.73
23:33:46|2741.31
23:33:47|2741.31
23:33:47|2740.17
23:33:47|2739.42
23:33:49|2738.44
23:33:50|2738.7
23:33:50|2737.88
23:33:52|2738.42
23:33:52|2738.35
23:33:53|2737.53
23:33:54|2737.33
23:33:55|2737.
23:33:55|2736.72
23:33:56|2734.67
23:33:56|2734.46
23:33:56|2734.6
23:33:57|2733.57
23:33:58|2731.36
23:33:58|2733.57
23:33:59|2733.58
23:34:00|2735.95
23:34:01|2732.95
23:34:02|2732.18
23:34:02|2732.31
23:34:03|2734.62
23:34:05|2734.67
23:34:05|2734.6
23:34:06|2734.6
23:34:06|2734.5
23:34:07|2734.14
23:34:07|2733.27
23:34:08|2731.95
23:34:09|2731.95
23:34:09|2732.45
23:34:09|2731.17
23:34:10|2731.
23:34:10|2730.81
23:34:12|2733.63
23:34:12|2733.37
23:34:13|2734.5
23:34:13|2734.94
23:34:14|2735.62
23:34:15|2734.83
23:34:16|2733.42
23:34:17|2733.31
23:34:17|2733.31
23:34:17|2733.85
23:34:18|2733.85
23:34:19|2734.29
23:34:20|2734.63
23:34:20|2734.43
23:34:21|2734.43
23:34:22|2735.07
23:34:22|2735.78
23:34:22|2735.78
23:34:23|2735.78
23:34:23|2735.59
23:34:24|2735.59
23:34:24|2735.75
23:34:24|2734.83
23:34:25|2735.01
23:34:25|2735.32
23:34:26|2735.32
23:34:27|2733.7
23:34:28|2734.23
23:34:28|2733.28
23:34:28|2733.28
23:34:29|2734.1
23:34:29|2734.1
23:34:30|2733.31
23:34:30|2732.68
23:34:31|2732.75
23:34:31|2732.36
23:34:31|2732.38
23:34:32|2731.57
23:34:33|2731.61
23:34:33|2732.58
23:34:34|2732.58
23:34:35|2732.58
23:34:36|2731.93
23:34:37|2732.47
23:34:38|2734.66
23:34:39|2735.5
23:34:40|2735.49
23:34:41|2735.39
23:34:42|2736.25
23:34:44|2736.86
23:34:45|2736.94
23:34:46|2735.77
23:34:46|2736.25
23:34:48|2736.99
23:34:48|2737.5
23:34:49|2737.11
23:34:49|2736.49
23:34:50|2736.49
23:34:51|2734.99
23:34:52|2734.16
23:34:53|2734.16
23:34:53|2734.96
23:34:54|2733.78
23:34:55|2733.78
23:34:55|2734.21
23:34:56|2734.21
23:34:56|2734.
23:34:57|2733.1
23:34:58|2731.57
23:34:58|2730.6
23:34:59|2730.42
23:35:00|2727.75
23:35:01|2728.56
23:35:01|2728.87
23:35:02|2728.98
23:35:03|2728.87
23:35:04|2728.44
23:35:04|2728.28
23:35:05|2728.28
23:35:06|2728.52
23:35:06|2728.52
23:35:07|2728.53
23:35:08|2728.08
23:35:09|2729.32
23:35:09|2729.75
23:35:09|2729.4
23:35:10|2729.4
23:35:10|2729.4
23:35:11|2729.4
23:35:12|2729.79
23:35:12|2730.4
23:35:13|2730.4
23:35:13|2730.39
23:35:14|2731.04
23:35:14|2732.4
23:35:15|2732.4
23:35:16|2732.58
23:35:16|2733.02
23:35:17|2733.63
23:35:17|2734.62
23:35:18|2734.73
23:35:18|2734.73
23:35:19|2736.89
23:35:19|2735.54
23:35:20|2737.45
23:35:21|2735.8
23:35:21|2736.7
23:35:22|2736.7
23:35:23|2736.69
23:35:23|2736.9
23:35:23|2736.9
23:35:24|2736.9
23:35:24|2736.12
23:35:25|2736.12
23:35:25|2736.12
23:35:26|2736.36
23:35:26|2736.37
23:35:27|2736.77
23:35:28|2736.4
23:35:28|2736.93
23:35:29|2736.93
23:35:30|2739.57
23:35:30|2740.32
23:35:31|2739.59
23:35:31|2739.69
23:35:32|2740.11
23:35:33|2740.32
23:35:33|2740.32
23:35:33|2741.23
23:35:34|2741.23
23:35:34|2741.22
23:35:35|2742.49
23:35:35|2741.79
23:35:36|2742.49
23:35:37|2741.64
23:35:38|2740.8
23:35:39|2741.08
23:35:40|2740.86
23:35:41|2740.77
23:35:42|2738.53
23:35:43|2738.17
23:35:44|2737.14
23:35:45|2736.61
23:35:46|2737.97
23:35:47|2736.66
23:35:48|2736.4
23:35:49|2736.91
23:35:50|2734.76
23:35:51|2734.73
23:35:52|2735.29
23:35:52|2734.86
23:35:53|2735.72
23:35:53|2737.1
23:35:54|2737.7
23:35:54|2738.5
23:35:55|2738.51
23:35:57|2739.47
23:35:57|2739.23
23:35:57|2739.23
23:35:58|2739.5
23:35:59|2739.49
23:36:00|2739.45
23:36:00|2740.11
23:36:01|2740.15
23:36:02|2740.16
23:36:02|2739.17
23:36:03|2739.17
23:36:04|2738.9
23:36:04|2740.02
23:36:05|2739.92
23:36:07|2740.36
23:36:07|2741.46
23:36:08|2741.48
23:36:09|2741.48
23:36:09|2741.28
23:36:10|2741.11
23:36:11|2743.32
23:36:11|2743.85
23:36:12|2743.86
23:36:12|2743.12
23:36:13|2743.12
23:36:13|2744.65
23:36:14|2743.96
23:36:15|2743.97
23:36:15|2744.63
23:36:16|2743.4
23:36:16|2743.41
23:36:17|2743.41
23:36:18|2743.78
23:36:18|2743.56
23:36:19|2743.56
23:36:19|2743.56
23:36:20|2743.56
23:36:21|2743.12
23:36:21|2743.55
23:36:22|2743.74
23:36:22|2743.74
23:36:23|2743.88
23:36:23|2743.88
23:36:23|2743.88
23:36:24|2743.88
23:36:24|2743.52
23:36:25|2743.52
23:36:25|2743.59
23:36:26|2743.59
23:36:26|2744.
23:36:27|2744.
23:36:28|2743.99
23:36:28|2743.75
23:36:29|2744.44
23:36:29|2744.43
23:36:29|2744.43
23:36:30|2744.6
23:36:31|2744.59
23:36:32|2744.45
23:36:33|2744.45
23:36:33|2743.44
23:36:34|2743.44
23:36:34|2743.62
23:36:34|2743.33
23:36:35|2742.61
23:36:36|2741.42
23:36:36|2742.68
23:36:37|2741.22
23:36:37|2741.47
23:36:38|2741.48
23:36:39|2741.48
23:36:40|2740.75
23:36:41|2740.45
23:36:42|2741.11
23:36:43|2741.65
23:36:44|2744.09
23:36:44|2744.09
23:36:46|2744.65
23:36:47|2744.5
23:36:47|2744.23
23:36:48|2744.23
23:36:49|2744.34
23:36:50|2745.17
23:36:51|2744.4
23:36:52|2744.96
23:36:53|2744.26
23:36:53|2744.62
23:36:54|2744.62
23:36:54|2744.11
23:36:54|2744.11
23:36:55|2744.11
23:36:56|2744.11
23:36:57|2745.09
23:36:58|2744.49
23:36:58|2744.35
23:36:59|2744.29
23:36:59|2744.39
23:37:00|2744.39
23:37:00|2744.3
23:37:01|2744.3
23:37:02|2744.3
23:37:02|2742.97
23:37:03|2742.65
23:37:03|2741.96
23:37:04|2741.96
23:37:05|2741.38
23:37:05|2741.38
23:37:06|2742.85
23:37:07|2742.85
23:37:08|2743.58
23:37:09|2743.58
23:37:10|2743.5
23:37:10|2743.46
23:37:11|2743.46
23:37:12|2743.59
23:37:12|2742.78
23:37:12|2743.21
23:37:13|2743.21
23:37:14|2742.83
23:37:14|2743.12
23:37:15|2743.8
23:37:15|2744.46
23:37:15|2744.46
23:37:16|2745.
23:37:17|2745.14
23:37:17|2745.51
23:37:18|2745.51
23:37:18|2745.6
23:37:19|2745.6
23:37:19|2745.6
23:37:20|2745.36
23:37:20|2745.16
23:37:21|2745.5
23:37:21|2745.5
23:37:22|2745.5
23:37:22|2745.46
23:37:23|2745.46
23:37:23|2745.46
23:37:24|2745.46
23:37:24|2745.46
23:37:24|2745.46
23:37:25|2745.46
23:37:25|2745.46
23:37:26|2745.46
23:37:27|2745.47
23:37:28|2745.5
23:37:28|2746.93
23:37:29|2747.52
23:37:29|2748.5
23:37:30|2748.56
23:37:30|2747.52
23:37:31|2747.12
23:37:31|2748.06
23:37:32|2747.97
23:37:32|2748.1
23:37:33|2748.1
23:37:33|2748.56
23:37:34|2748.56
23:37:34|2748.56
23:37:34|2748.56
23:37:34|2748.59
23:37:35|2748.8
23:37:35|2748.56
23:37:35|2747.55
23:37:36|2747.68
23:37:36|2748.54
23:37:37|2748.54
23:37:38|2748.09
23:37:38|2747.17
23:37:39|2748.05
23:37:40|2749.55
23:37:41|2749.75
23:37:42|2749.54
23:37:43|2749.02
23:37:44|2748.52
23:37:45|2748.83
23:37:46|2748.64
23:37:47|2748.06
23:37:48|2748.87
23:37:50|2749.07
23:37:50|2749.37
23:37:50|2749.49
23:37:51|2749.08
23:37:52|2749.57
23:37:53|2749.14
23:37:53|2749.11
23:37:54|2749.11
23:37:54|2749.4
23:37:55|2748.6
23:37:55|2748.6
23:37:55|2748.12
23:37:56|2748.12
23:37:57|2747.04
23:37:57|2746.82
23:37:58|2747.08
23:37:59|2747.17
23:38:00|2747.17
23:38:01|2746.98
23:38:02|2746.98
23:38:02|2746.12
23:38:03|2745.77
23:38:03|2745.28
23:38:04|2744.87
23:38:05|2745.32
23:38:05|2745.48
23:38:06|2744.06
23:38:07|2743.04
23:38:08|2742.55
23:38:08|2743.73
23:38:09|2743.73
23:38:09|2742.93
23:38:10|2742.87
23:38:11|2741.24
23:38:12|2741.6
23:38:14|2743.42
23:38:14|2743.84
23:38:15|2744.43
23:38:16|2745.51
23:38:17|2746.71
23:38:17|2747.72
23:38:18|2747.99
23:38:18|2747.67
23:38:19|2747.51
23:38:19|2747.74
23:38:20|2748.71
23:38:21|2748.14
23:38:22|2748.77
23:38:22|2748.46
23:38:23|2748.14
23:38:23|2748.14
23:38:24|2746.51
23:38:24|2748.34
23:38:25|2747.74
23:38:26|2748.87
23:38:26|2748.87
23:38:26|2749.21
23:38:27|2749.21
23:38:27|2749.21
23:38:27|2749.61
23:38:28|2749.7
23:38:29|2750.53
23:38:30|2751.03
23:38:30|2751.98
23:38:30|2752.22
23:38:31|2752.56
23:38:32|2752.22
23:38:33|2752.22
23:38:33|2751.65
23:38:34|2752.71
23:38:35|2752.7
23:38:35|2751.64
23:38:36|2751.64
23:38:36|2751.91
23:38:37|2751.91
23:38:38|2752.05
23:38:38|2751.65
23:38:38|2751.65
23:38:39|2751.65
23:38:39|2751.65
23:38:40|2751.29
23:38:41|2751.35
23:38:42|2752.24
23:38:43|2751.82
23:38:44|2753.41
23:38:45|2752.19
23:38:45|2751.51
23:38:47|2751.24
23:38:47|2750.1
23:38:48|2749.46
23:38:48|2748.51
23:38:49|2749.27
23:38:50|2749.19
23:38:50|2749.47
23:38:51|2748.78
23:38:52|2749.83
23:38:53|2749.83
23:38:53|2749.06
23:38:55|2748.51
23:38:55|2748.51
23:38:56|2748.01
23:38:57|2747.34
23:38:57|2746.61
23:38:58|2746.97
23:38:59|2746.75
23:38:59|2747.18
23:39:00|2747.16
23:39:00|2747.18
23:39:01|2747.18
23:39:01|2747.18
23:39:01|2747.18
23:39:02|2747.18
23:39:03|2747.42
23:39:03|2747.15
23:39:04|2747.15
23:39:05|2747.25
23:39:06|2746.44
23:39:06|2746.43
23:39:08|2744.93
23:39:08|2745.01
23:39:09|2745.23
23:39:10|2745.69
23:39:11|2744.18
23:39:12|2743.79
23:39:13|2743.4
23:39:14|2744.06
23:39:15|2745.13
23:39:15|2745.72
23:39:16|2745.72
23:39:17|2745.05
23:39:17|2745.31
23:39:18|2745.24
23:39:18|2745.24
23:39:19|2745.24
23:39:20|2745.24
23:39:20|2745.24
23:39:21|2745.33
23:39:22|2743.94
23:39:22|2743.37
23:39:22|2742.7
23:39:23|2742.69
23:39:24|2742.08
23:39:25|2741.11
23:39:25|2741.85
23:39:26|2742.18
23:39:26|2741.68
23:39:27|2741.68
23:39:27|2741.68
23:39:28|2741.68
23:39:29|2740.61
23:39:30|2739.47
23:39:30|2739.5
23:39:31|2739.97
23:39:31|2739.1
23:39:31|2739.1
23:39:32|2739.1
23:39:32|2739.12
23:39:33|2738.54
23:39:33|2738.54
23:39:34|2738.49
23:39:35|2738.25
23:39:35|2738.08
23:39:36|2738.96
23:39:36|2739.6
23:39:37|2739.42
23:39:37|2740.16
23:39:38|2740.16
23:39:39|2741.14
23:39:39|2740.43
23:39:40|2740.43
23:39:40|2740.43
23:39:40|2740.54
23:39:40|2740.56
23:39:41|2740.56
23:39:43|2741.16
23:39:44|2739.8
23:39:45|2739.67
23:39:46|2738.98
23:39:47|2738.98
23:39:48|2738.98
23:39:49|2738.98
23:39:49|2738.44
23:39:50|2738.
23:39:52|2737.59
23:39:52|2737.63
23:39:53|2737.02
23:39:53|2736.06
23:39:54|2735.36
23:39:55|2735.05
23:39:56|2735.46
23:39:56|2735.46
23:39:57|2735.37
23:39:57|2734.27
23:39:59|2733.41
23:39:59|2734.92
23:40:00|2734.92
23:40:00|2734.77
23:40:01|2734.25
23:40:02|2734.76
23:40:03|2734.27
23:40:03|2734.15
23:40:04|2734.16
23:40:04|2734.66
23:40:05|2734.66
23:40:05|2735.36
23:40:06|2735.21
23:40:07|2734.76
23:40:07|2734.76
23:40:08|2734.76
23:40:09|2735.61
23:40:10|2734.75
23:40:10|2734.75
23:40:10|2734.75
23:40:11|2734.75
23:40:12|2734.75
23:40:12|2734.85
23:40:13|2734.85
23:40:13|2734.85
23:40:14|2734.85
23:40:15|2736.14
23:40:15|2735.38
23:40:16|2735.38
23:40:17|2735.38
23:40:17|2735.38
23:40:18|2736.03
23:40:18|2736.03
23:40:19|2736.24
23:40:19|2736.
23:40:19|2736.64
23:40:20|2736.64
23:40:20|2736.64
23:40:21|2736.37
23:40:21|2737.93
23:40:21|2738.33
23:40:22|2738.33
23:40:23|2738.16
23:40:23|2737.79
23:40:24|2737.79
23:40:24|2736.33
23:40:25|2736.33
23:40:25|2735.43
23:40:26|2735.43
23:40:26|2735.43
23:40:27|2735.43
23:40:28|2734.67
23:40:28|2733.82
23:40:28|2733.38
23:40:29|2733.14
23:40:29|2733.29
23:40:30|2732.39
23:40:30|2732.39
23:40:31|2731.94
23:40:31|2731.95
23:40:32|2732.1
23:40:33|2731.17
23:40:33|2732.13
23:40:34|2731.16
23:40:35|2732.64
23:40:36|2731.47
23:40:36|2731.33
23:40:37|2732.18
23:40:37|2731.86
23:40:38|2731.86
23:40:38|2731.57
23:40:39|2731.57
23:40:40|2730.41
23:40:40|2729.95
23:40:40|2729.38
23:40:41|2728.82
23:40:42|2727.43
23:40:43|2729.2
23:40:44|2728.76
23:40:46|2729.02
23:40:46|2728.59
23:40:47|2728.72
23:40:47|2728.1
23:40:48|2728.06
23:40:48|2728.55
23:40:50|2727.44
23:40:50|2730.34
23:40:51|2731.35
23:40:52|2733.47
23:40:53|2734.7
23:40:54|2733.41
23:40:55|2734.53
23:40:56|2734.51
23:40:56|2732.86
23:40:57|2733.98
23:40:58|2735.12
23:40:58|2735.37
23:40:59|2735.8
23:41:00|2736.34
23:41:00|2734.98
23:41:01|2732.86
23:41:01|2733.34
23:41:02|2733.59
23:41:04|2733.67
23:41:04|2732.6
23:41:05|2730.89
23:41:05|2730.86
23:41:06|2730.33
23:41:07|2730.32
23:41:08|2730.71
23:41:08|2729.38
23:41:10|2729.98
23:41:10|2729.09
23:41:10|2729.21
23:41:10|2729.41
23:41:11|2729.41
23:41:12|2728.24
23:41:13|2728.26
23:41:14|2727.58
23:41:14|2727.38
23:41:15|2727.39
23:41:15|2727.88
23:41:16|2728.17
23:41:16|2728.23
23:41:17|2728.23
23:41:17|2728.23
23:41:18|2726.53
23:41:18|2727.32
23:41:19|2727.82
23:41:20|2727.2
23:41:21|2727.2
23:41:21|2726.85
23:41:22|2726.85
23:41:22|2727.22
23:41:23|2727.55
23:41:24|2727.55
23:41:24|2727.48
23:41:25|2727.48
23:41:25|2728.69
23:41:26|2729.03
23:41:26|2728.37
23:41:26|2728.38
23:41:27|2727.9
23:41:28|2727.17
23:41:28|2727.71
23:41:30|2728.31
23:41:30|2728.25
23:41:30|2728.24
23:41:31|2728.08
23:41:32|2727.69
23:41:32|2727.16
23:41:33|2727.16
23:41:33|2727.32
23:41:34|2726.95
23:41:35|2725.93
23:41:35|2726.24
23:41:36|2725.79
23:41:36|2725.
23:41:37|2724.39
23:41:37|2723.99
23:41:38|2724.15
23:41:39|2723.99
23:41:39|2725.64
23:41:39|2725.33
23:41:40|2725.34
23:41:40|2725.36
23:41:41|2725.35
23:41:42|2726.06
23:41:42|2725.12
23:41:43|2724.54
23:41:44|2723.56
23:41:45|2723.84
23:41:46|2723.85
23:41:47|2724.3
23:41:47|2724.61
23:41:48|2725.61
23:41:49|2725.23
23:41:50|2726.01
23:41:51|2727.64
23:41:52|2727.83
23:41:52|2728.25
23:41:53|2728.09
23:41:54|2728.09
23:41:55|2729.31
23:41:56|2729.61
23:41:57|2729.58
23:41:58|2729.73
23:41:58|2729.78
23:41:59|2729.78
23:41:59|2728.45
23:42:00|2728.45
23:42:01|2725.84
23:42:02|2725.31
23:42:02|2724.28
23:42:03|2723.51
23:42:04|2723.45
23:42:05|2725.18
23:42:05|2724.47
23:42:06|2725.27
23:42:06|2725.89
23:42:07|2725.9
23:42:08|2726.87
23:42:10|2728.04
23:42:10|2727.27
23:42:11|2728.53
23:42:12|2727.81
23:42:13|2727.81
23:42:13|2727.11
23:42:13|2727.11
23:42:14|2727.88
23:42:14|2727.88
23:42:15|2727.88
23:42:15|2727.88
23:42:16|2727.88
23:42:16|2729.54
23:42:16|2728.96
23:42:17|2728.96
23:42:17|2728.96
23:42:18|2729.34
23:42:18|2729.79
23:42:19|2729.3
23:42:19|2729.28
23:42:20|2729.28
23:42:20|2731.84
23:42:21|2731.84
23:42:21|2730.11
23:42:22|2730.11
23:42:22|2730.26
23:42:23|2730.11
23:42:24|2728.83
23:42:25|2729.16
23:42:26|2729.71
23:42:32|2730.51
23:42:32|2730.51
23:42:33|2730.51
23:42:34|2732.37
23:42:34|2732.97
23:42:35|2732.98
23:42:36|2734.83
23:42:37|2733.49
23:42:38|2733.6
23:42:38|2734.05
23:42:38|2734.05
23:42:39|2733.43
23:42:40|2732.54
23:42:40|2732.54
23:42:41|2731.95
23:42:41|2731.2
23:42:42|2731.09
23:42:43|2730.04
23:42:43|2730.93
23:42:43|2730.39
23:42:43|2730.39
23:42:44|2730.39
23:42:45|2728.26
23:42:46|2728.16
23:42:47|2727.21
23:42:48|2728.05
23:42:49|2727.36
23:42:50|2726.74
23:42:51|2725.64
23:42:51|2725.64
23:42:53|2724.81
23:42:53|2725.01
23:42:54|2725.65
23:42:55|2726.34
23:42:55|2726.17
23:42:56|2726.19
23:42:57|2726.77
23:42:57|2727.9
23:42:58|2728.05
23:42:58|2728.77
23:42:59|2729.19
23:43:00|2729.79
23:43:01|2731.3
23:43:02|2730.87
23:43:02|2731.51
23:43:04|2731.66
23:43:04|2730.79
23:43:06|2730.79
23:43:07|2730.93
23:43:08|2731.61
23:43:08|2732.97
23:43:09|2732.96
23:43:10|2733.74
23:43:11|2735.71
23:43:11|2737.37
23:43:11|2736.88
23:43:12|2736.87
23:43:12|2737.21
23:43:14|2737.81
23:43:14|2736.68
23:43:15|2736.68
23:43:15|2736.68
23:43:17|2736.99
23:43:17|2736.48
23:43:18|2735.54
23:43:19|2735.54
23:43:19|2735.53
23:43:20|2733.96
23:43:20|2734.1
23:43:21|2734.22
23:43:22|2734.78
23:43:22|2735.23
23:43:23|2734.53
23:43:24|2733.05
23:43:24|2733.15
23:43:25|2733.07
23:43:26|2732.59
23:43:26|2732.66
23:43:27|2732.66
23:43:27|2732.65
23:43:28|2731.89
23:43:28|2731.9
23:43:29|2732.23
23:43:30|2732.23
23:43:30|2732.23
23:43:31|2732.13
23:43:32|2733.04
23:43:33|2734.05
23:43:33|2733.44
23:43:34|2733.45
23:43:34|2733.45
23:43:35|2733.45
23:43:36|2734.21
23:43:36|2734.72
23:43:37|2734.99
23:43:37|2734.99
23:43:38|2735.54
23:43:39|2735.39
23:43:39|2735.76
23:43:40|2735.61
23:43:41|2734.93
23:43:41|2733.73
23:43:42|2733.73
23:43:42|2733.73
23:43:42|2733.67
23:43:43|2733.67
23:43:43|2734.02
23:43:44|2734.02
23:43:45|2734.02
23:43:45|2732.84
23:43:46|2733.3
23:43:47|2731.78
23:43:48|2731.08
23:43:49|2731.47
23:43:50|2731.47
23:43:50|2731.27
23:43:51|2731.27
23:43:52|2730.85
23:43:53|2730.85
23:43:53|2731.33
23:43:54|2731.33
23:43:55|2730.57
23:43:55|2730.
23:43:56|2729.48
23:43:56|2729.38
23:43:57|2728.94
23:43:57|2729.78
23:43:58|2729.78
23:43:59|2728.69
23:44:00|2727.97
23:44:01|2726.95
23:44:02|2728.02
23:44:03|2727.32
23:44:04|2727.34
23:44:05|2726.84
23:44:06|2724.77
23:44:06|2725.23
23:44:07|2725.35
23:44:08|2725.38
23:44:08|2726.5
23:44:09|2727.04
23:44:10|2727.26
23:44:10|2727.42
23:44:10|2727.41
23:44:12|2728.1
23:44:12|2728.1
23:44:13|2728.46
23:44:14|2728.46
23:44:14|2727.73
23:44:15|2727.91
23:44:16|2727.91
23:44:16|2727.75
23:44:17|2726.02
23:44:17|2726.35
23:44:18|2725.73
23:44:18|2724.77
23:44:19|2725.91
23:44:19|2726.
23:44:19|2725.91
23:44:20|2725.32
23:44:21|2723.86
23:44:21|2724.46
23:44:22|2723.84
23:44:23|2723.46
23:44:24|2723.48
23:44:24|2723.49
23:44:25|2723.49
23:44:26|2723.06
23:44:26|2723.06
23:44:27|2723.33
23:44:28|2724.2
23:44:29|2723.73
23:44:29|2724.2
23:44:30|2722.61
23:44:30|2722.61
23:44:31|2722.61
23:44:32|2722.01
23:44:32|2722.81
23:44:32|2722.81
23:44:33|2722.81
23:44:33|2722.81
23:44:34|2723.54
23:44:34|2723.66
23:44:35|2724.2
23:44:36|2724.74
23:44:36|2725.03
23:44:37|2725.03
23:44:37|2723.55
23:44:38|2723.5
23:44:38|2723.5
23:44:39|2721.96
23:44:40|2721.96
23:44:40|2722.88
23:44:41|2722.81
23:44:41|2722.64
23:44:41|2722.83
23:44:42|2722.16
23:44:42|2722.25
23:44:43|2722.25
23:44:43|2722.25
23:44:44|2722.25
23:44:45|2722.68
23:44:46|2722.68
23:44:46|2722.68
23:44:48|2723.14
23:44:49|2723.14
23:44:50|2723.79
23:44:51|2724.19
23:44:52|2723.91
23:44:52|2725.06
23:44:53|2725.66
23:44:54|2725.34
23:44:55|2726.52
23:44:55|2728.24
23:44:56|2728.86
23:44:57|2728.86
23:44:58|2728.62
23:44:59|2728.68
23:45:00|2728.27
23:45:00|2727.89
23:45:01|2728.08
23:45:02|2730.25
23:45:03|2731.45
23:45:04|2731.09
23:45:05|2730.74
23:45:06|2730.09
23:45:07|2730.85
23:45:08|2731.39
23:45:09|2731.4
23:45:10|2731.32
23:45:11|2730.22
23:45:12|2730.2
23:45:12|2730.21
23:45:14|2731.76
23:45:15|2731.15
23:45:16|2731.32
23:45:17|2731.84
23:45:18|2731.84
23:45:19|2731.96
23:45:19|2731.25
23:45:21|2731.25
23:45:22|2731.25
23:45:22|2731.84
23:45:23|2730.48
23:45:24|2730.48
23:45:25|2731.55
23:45:26|2731.86
23:45:27|2732.01
23:45:28|2731.42
23:45:28|2730.86
23:45:29|2731.64
23:45:30|2731.66
23:45:31|2731.23
23:45:32|2730.91
23:45:33|2730.7
23:45:34|2731.34
23:45:35|2731.37
23:45:35|2731.37
23:45:36|2731.37
23:45:37|2731.68
23:45:38|2732.57
23:45:39|2732.57
23:45:39|2732.89
23:45:40|2732.64
23:45:41|2732.14
23:45:42|2732.64
23:45:42|2732.63
23:45:43|2732.63
23:45:44|2732.67
23:45:45|2732.4
23:45:46|2732.45
23:45:47|2732.45
23:45:48|2733.96
23:45:48|2734.69
23:45:49|2734.69
23:45:50|2735.28
23:45:50|2735.26
23:45:51|2735.29
23:45:51|2735.28
23:45:52|2735.77
23:45:53|2735.86
23:45:53|2736.11
23:45:54|2736.47
23:45:55|2736.67
23:45:55|2736.78
23:45:56|2736.78
23:45:57|2736.85
23:45:58|2736.48
23:45:58|2736.15
23:45:58|2737.57
23:46:00|2738.75
23:46:00|2739.21
23:46:01|2739.21
23:46:02|2737.75
23:46:03|2736.67
23:46:03|2736.48
23:46:04|2735.12
23:46:05|2735.76
23:46:05|2735.13
23:46:06|2735.13
23:46:06|2735.13
23:46:07|2735.09
23:46:08|2734.11
23:46:09|2734.3
23:46:09|2735.1
23:46:10|2735.44
23:46:11|2735.44
23:46:11|2735.4
23:46:12|2735.12
23:46:13|2735.13
23:46:14|2735.13
23:46:14|2735.02
23:46:15|2734.88
23:46:15|2734.88
23:46:16|2734.88
23:46:17|2734.91
23:46:17|2734.97
23:46:18|2735.72
23:46:19|2734.74
23:46:19|2734.69
23:46:20|2733.5
23:46:21|2733.5
23:46:22|2732.98
23:46:22|2732.98
23:46:23|2733.84
23:46:23|2733.79
23:46:24|2733.79
23:46:25|2733.95
23:46:26|2733.95
23:46:26|2735.48
23:46:28|2735.51
23:46:28|2735.44
23:46:29|2735.46
23:46:29|2735.46
23:46:30|2735.5
23:46:30|2735.45
23:46:31|2735.45
23:46:31|2733.95
23:46:32|2734.38
23:46:32|2734.61
23:46:33|2734.61
23:46:34|2734.28
23:46:35|2732.94
23:46:35|2732.79
23:46:36|2732.79
23:46:36|2732.16
23:46:37|2731.92
23:46:38|2730.18
23:46:38|2730.52
23:46:39|2729.84
23:46:40|2730.67
23:46:41|2730.18
23:46:42|2732.67
23:46:43|2731.43
23:46:43|2732.28
23:46:44|2732.46
23:46:45|2734.97
23:46:45|2735.15
23:46:45|2735.15
23:46:46|2734.74
23:46:46|2734.74
23:46:47|2734.78
23:46:48|2735.93
23:46:49|2735.58
23:46:50|2736.53
23:46:51|2737.02
23:46:51|2736.46
23:46:52|2737.03
23:46:52|2738.12
23:46:53|2737.91
23:46:54|2737.91
23:46:55|2737.9
23:46:56|2737.87
23:46:57|2738.01
23:46:58|2737.68
23:47:00|2737.59
23:47:00|2738.27
23:47:01|2738.55
23:47:02|2738.54
23:47:03|2739.27
23:47:04|2738.57
23:47:05|2738.62
23:47:06|2739.16
23:47:07|2738.91
23:47:08|2739.45
23:47:09|2739.48
23:47:09|2739.48
23:47:10|2746.56
23:47:11|2748.6
23:47:12|2749.14
23:47:12|2749.67
23:47:13|2749.27
23:47:14|2749.04
23:47:14|2749.63
23:47:16|2750.99
23:47:16|2749.77
23:47:17|2750.58
23:47:18|2749.27
23:47:18|2750.17
23:47:19|2750.14
23:47:20|2751.68
23:47:21|2751.44
23:47:21|2751.83
23:47:22|2753.03
23:47:22|2754.85
23:47:23|2755.35
23:47:23|2757.14
23:47:24|2757.13
23:47:25|2757.46
23:47:26|2757.96
23:47:26|2758.47
23:47:27|2757.71
23:47:27|2759.21
23:47:27|2761.11
23:47:28|2761.2
23:47:29|2761.4
23:47:29|2762.95
23:47:30|2762.68
23:47:30|2763.73
23:47:31|2761.24
23:47:32|2763.08
23:47:32|2763.07
23:47:33|2764.23
23:47:33|2764.23
23:47:34|2762.84
23:47:34|2762.29
23:47:34|2762.83
23:47:35|2762.77
23:47:36|2763.47
23:47:36|2764.73
23:47:37|2763.57
23:47:37|2762.69
23:47:38|2762.55
23:47:39|2762.53
23:47:39|2762.51
23:47:39|2762.84
23:47:40|2762.66
23:47:40|2761.63
23:47:41|2762.15
23:47:41|2761.45
23:47:42|2761.02
23:47:42|2759.97
23:47:43|2758.12
23:47:43|2758.72
23:47:44|2758.7
23:47:44|2758.7
23:47:45|2758.7
23:47:45|2757.6
23:47:46|2758.72
23:47:46|2758.38
23:47:47|2758.38
23:47:47|2757.97
23:47:48|2758.33
23:47:49|2758.07
23:47:50|2757.54
23:47:51|2757.11
23:47:52|2758.72
23:47:53|2758.53
23:47:54|2757.8
23:47:54|2756.87
23:47:55|2755.92
23:47:57|2756.06
23:47:58|2758.72
23:47:59|2759.69
23:48:00|2762.85
23:48:01|2763.72
23:48:01|2764.51
23:48:03|2762.99
23:48:03|2764.25
23:48:03|2764.25
23:48:04|2763.22
23:48:05|2763.44
23:48:06|2764.24
23:48:06|2762.93
23:48:07|2763.23
23:48:08|2763.61
23:48:08|2761.08
23:48:09|2761.77
23:48:09|2760.61
23:48:10|2760.
23:48:10|2759.98
23:48:11|2759.08
23:48:12|2757.84
23:48:12|2758.16
23:48:13|2759.5
23:48:14|2756.56
23:48:15|2757.14
23:48:16|2757.27
23:48:16|2756.53
23:48:17|2755.43
23:48:17|2755.29
23:48:18|2756.2
23:48:19|2754.67
23:48:19|2754.9
23:48:20|2754.11
23:48:21|2754.91
23:48:22|2755.13
23:48:22|2755.
23:48:23|2756.01
23:48:23|2755.27
23:48:23|2755.27
23:48:24|2756.12
23:48:24|2755.62
23:48:25|2755.62
23:48:26|2754.3
23:48:26|2754.44
23:48:27|2753.2
23:48:27|2753.2
23:48:28|2753.07
23:48:29|2752.69
23:48:30|2752.56
23:48:30|2752.11
23:48:30|2753.21
23:48:30|2753.34
23:48:31|2753.18
23:48:32|2753.17
23:48:32|2752.53
23:48:33|2752.6
23:48:33|2752.73
23:48:34|2752.73
23:48:34|2751.81
23:48:36|2752.12
23:48:36|2752.04
23:48:37|2751.48
23:48:37|2750.74
23:48:38|2751.48
23:48:38|2751.37
23:48:39|2751.44
23:48:40|2751.55
23:48:41|2750.76
23:48:41|2748.88
23:48:42|2748.88
23:48:42|2748.88
23:48:42|2750.09
23:48:43|2749.6
23:48:44|2749.6
23:48:44|2749.1
23:48:45|2747.8
23:48:45|2747.64
23:48:46|2747.26
23:48:46|2747.26
23:48:48|2747.5
23:48:48|2747.35
23:48:49|2747.51
23:48:50|2747.29
23:48:50|2745.89
23:48:51|2746.82
23:48:52|2746.73
23:48:53|2746.8
23:48:54|2748.52
23:48:55|2748.37
23:48:56|2747.91
23:48:56|2746.56
23:48:57|2745.15
23:48:57|2745.97
23:48:58|2746.78
23:48:58|2746.76
23:48:59|2746.75
23:48:59|2745.55
23:49:00|2744.48
23:49:00|2744.54
23:49:01|2743.72
23:49:02|2743.94
23:49:02|2743.25
23:49:03|2742.02
23:49:04|2742.44
23:49:05|2741.82
23:49:05|2740.
23:49:06|2739.55
23:49:07|2740.18
23:49:07|2741.09
23:49:08|2740.87
23:49:09|2740.14
23:49:11|2740.34
23:49:12|2741.77
23:49:13|2740.74
23:49:14|2739.64
23:49:15|2739.64
23:49:16|2737.98
23:49:17|2739.01
23:49:18|2738.53
23:49:19|2739.91
23:49:20|2739.48
23:49:21|2739.51
23:49:22|2740.67
23:49:23|2741.76
23:49:24|2741.63
23:49:25|2741.63
23:49:26|2739.42
23:49:26|2739.37
23:49:27|2739.37
23:49:28|2738.32
23:49:28|2739.07
23:49:29|2738.66
23:49:30|2739.16
23:49:30|2739.16
23:49:30|2739.09
23:49:31|2739.09
23:49:32|2735.94
23:49:32|2737.13
23:49:33|2737.49
23:49:33|2737.18
23:49:34|2736.77
23:49:35|2736.56
23:49:35|2736.98
23:49:36|2736.43
23:49:37|2736.43
23:49:37|2736.43
23:49:38|2735.06
23:49:38|2735.06
23:49:39|2735.06
23:49:40|2735.06
23:49:41|2736.16
23:49:42|2734.84
23:49:42|2734.47
23:49:43|2733.41
23:49:43|2732.88
23:49:44|2732.89
23:49:45|2733.14
23:49:46|2732.94
23:49:46|2733.25
23:49:47|2732.2
23:49:48|2731.7
23:49:48|2731.7
23:49:49|2731.21
23:49:50|2731.
23:49:50|2732.45
23:49:51|2732.45
23:49:51|2730.9
23:49:52|2730.7
23:49:53|2730.61
23:49:53|2730.61
23:49:54|2731.41
23:49:54|2733.4
23:49:55|2732.94
23:49:56|2733.4
23:49:56|2732.79
23:49:56|2733.14
23:49:57|2732.03
23:49:57|2732.88
23:49:58|2732.88
23:49:59|2732.88
23:49:59|2732.88
23:50:00|2733.21
23:50:00|2733.21
23:50:00|2732.78
23:50:01|2731.55
23:50:01|2733.18
23:50:02|2733.18
23:50:02|2733.21
23:50:03|2733.21
23:50:04|2734.16
23:50:04|2734.91
23:50:05|2735.46
23:50:05|2732.55
23:50:06|2733.38
23:50:07|2732.56
23:50:07|2732.56
23:50:07|2733.64
23:50:08|2734.1
23:50:09|2734.6
23:50:10|2735.8
23:50:11|2735.8
23:50:11|2734.83
23:50:11|2734.69
23:50:12|2733.26
23:50:12|2733.74
23:50:13|2733.74
23:50:14|2735.44
23:50:16|2735.44
23:50:16|2735.43
23:50:17|2736.77
23:50:18|2739.29
23:50:18|2739.13
23:50:18|2740.51
23:50:19|2739.64
23:50:19|2740.58
23:50:19|2740.25
23:50:20|2740.57
23:50:20|2740.36
23:50:20|2739.86
23:50:21|2740.57
23:50:21|2740.57
23:50:21|2740.9
23:50:22|2741.91
23:50:22|2742.47
23:50:23|2742.12
23:50:23|2742.38
23:50:24|2742.38
23:50:24|2742.38
23:50:25|2741.37
23:50:26|2741.73
23:50:27|2741.73
23:50:27|2740.61
23:50:28|2739.1
23:50:29|2737.63
23:50:29|2738.13
23:50:29|2738.13
23:50:30|2738.13
23:50:30|2737.15
23:50:30|2737.15
23:50:31|2737.15
23:50:31|2737.41
23:50:31|2736.39
23:50:32|2735.01
23:50:33|2734.1
23:50:34|2732.79
23:50:34|2734.15
23:50:34|2732.94
23:50:35|2733.29
23:50:36|2733.3
23:50:37|2733.21
23:50:38|2736.25
23:50:38|2736.27
23:50:38|2735.33
23:50:39|2735.17
23:50:39|2735.05
23:50:40|2734.49
23:50:41|2734.49
23:50:41|2734.49
23:50:42|2734.49
23:50:42|2735.82
23:50:42|2735.34
23:50:43|2734.87
23:50:43|2734.78
23:50:44|2733.82
23:50:44|2734.77
23:50:44|2733.84
23:50:45|2733.84
23:50:46|2734.79
23:50:46|2735.83
23:50:47|2736.73
23:50:48|2738.56
23:50:48|2740.56
23:50:49|2739.47
23:50:49|2739.47
23:50:49|2740.26
23:50:49|2740.87
23:50:51|2742.33
23:50:52|2743.8
23:50:52|2744.59
23:50:52|2744.14
23:50:53|2743.54
23:50:54|2744.33
23:50:54|2744.15
23:50:55|2743.74
23:50:55|2745.6
23:50:56|2745.6
23:50:57|2744.8
23:50:58|2744.91
23:50:58|2744.8
23:50:59|2746.07
23:51:00|2745.45
23:51:00|2744.54
23:51:01|2743.2
23:51:03|2741.29
23:51:03|2740.6
23:51:04|2740.17
23:51:05|2739.93
23:51:05|2739.48
23:51:07|2738.66
23:51:07|2737.73
23:51:09|2740.55
23:51:10|2739.6
23:51:11|2739.6
23:51:11|2739.6
23:51:12|2739.81
23:51:12|2739.15
23:51:12|2739.15
23:51:13|2739.15
23:51:14|2739.48
23:51:15|2739.71
23:51:16|2740.27
23:51:17|2739.15
23:51:19|2738.95
23:51:20|2739.69
23:51:21|2739.88
23:51:22|2739.
23:51:23|2739.15
23:51:24|2739.91
23:51:24|2739.15
23:51:25|2737.67
23:51:26|2737.25
23:51:27|2738.88
23:51:28|2741.32
23:51:29|2742.06
23:51:29|2740.9
23:51:30|2740.78
23:51:31|2743.21
23:51:32|2743.66
23:51:33|2745.18
23:51:33|2745.67
23:51:34|2745.67
23:51:35|2745.67
23:51:35|2744.77
23:51:36|2746.69
23:51:37|2746.86
23:51:38|2745.62
23:51:38|2747.72
23:51:39|2747.49
23:51:39|2747.8
23:51:40|2747.13
23:51:41|2747.8
23:51:41|2747.32
23:51:42|2746.94
23:51:43|2746.94
23:51:43|2747.63
23:51:44|2747.36
23:51:44|2744.87
23:51:45|2744.51
23:51:46|2744.7
23:51:47|2745.52
23:51:47|2745.43
23:51:48|2744.7
23:51:48|2744.32
23:51:49|2744.69
23:51:49|2744.69
23:51:50|2745.5
23:51:50|2746.4
23:51:51|2746.86
23:51:51|2747.14
23:51:52|2747.14
23:51:52|2746.44
23:51:54|2746.47
23:51:54|2746.67
23:51:55|2747.4
23:51:56|2748.44
23:51:56|2749.92
23:51:56|2749.99
23:51:57|2750.
23:51:58|2749.79
23:51:58|2750.27
23:51:59|2750.42
23:51:59|2751.53
23:52:00|2751.53
23:52:00|2751.83
23:52:01|2751.83
23:52:01|2752.13
23:52:02|2751.99
23:52:03|2751.55
23:52:03|2751.11
23:52:04|2751.15
23:52:05|2751.34
23:52:05|2751.34
23:52:05|2751.47
23:52:06|2751.47
23:52:07|2751.47
23:52:08|2751.47
23:52:08|2750.48
23:52:09|2750.48
23:52:10|2751.71
23:52:10|2751.71
23:52:11|2751.71
23:52:11|2751.5
23:52:12|2751.5
23:52:12|2751.5
23:52:13|2749.99
23:52:14|2749.86
23:52:15|2750.26
23:52:16|2750.69
23:52:17|2750.
23:52:19|2748.51
23:52:20|2746.94
23:52:21|2746.27
23:52:22|2747.17
23:52:23|2745.63
23:52:23|2746.59
23:52:24|2746.94
23:52:25|2746.73
23:52:25|2746.76
23:52:26|2747.08
23:52:27|2747.08
23:52:27|2746.49
23:52:28|2746.49
23:52:28|2746.44
23:52:29|2745.
23:52:30|2744.63
23:52:31|2744.63
23:52:31|2745.33
23:52:32|2745.33
23:52:32|2745.33
23:52:33|2747.1
23:52:34|2747.86
23:52:34|2747.86
23:52:35|2750.33
23:52:36|2751.12
23:52:36|2751.3
23:52:37|2751.12
23:52:39|2751.33
23:52:39|2751.59
23:52:40|2751.59
23:52:41|2751.54
23:52:41|2751.35
23:52:42|2750.98
23:52:42|2751.13
23:52:43|2751.61
23:52:43|2751.61
23:52:44|2752.76
23:52:44|2751.11
23:52:45|2751.11
23:52:46|2751.61
23:52:46|2752.38
23:52:47|2751.6
23:52:47|2752.37
23:52:48|2752.36
23:52:48|2752.27
23:52:49|2752.27
23:52:50|2752.27
23:52:50|2751.71
23:52:51|2751.08
23:52:51|2751.08
23:52:52|2751.95
23:52:52|2751.95
23:52:53|2751.95
23:52:53|2751.95
23:52:53|2751.95
23:52:54|2751.99
23:52:55|2751.99
23:52:55|2751.55
23:52:56|2751.08
23:52:57|2751.08
23:52:58|2751.08
23:52:58|2751.08
23:52:59|2748.33
23:53:00|2749.6
23:53:01|2748.43
23:53:01|2748.07
23:53:02|2748.31
23:53:02|2748.37
23:53:03|2749.11
23:53:04|2749.53
23:53:05|2750.1
23:53:05|2751.82
23:53:06|2751.72
23:53:06|2751.82
23:53:07|2751.15
23:53:07|2750.37
23:53:08|2750.17
23:53:09|2750.17
23:53:10|2750.19
23:53:10|2750.37
23:53:10|2750.46
23:53:11|2750.46
23:53:11|2749.13
23:53:12|2749.13
23:53:13|2750.2
23:53:14|2750.23
23:53:14|2750.51
23:53:15|2750.41
23:53:15|2750.41
23:53:16|2750.25
23:53:17|2749.97
23:53:19|2751.28
23:53:20|2753.33
23:53:21|2753.83
23:53:21|2753.18
23:53:22|2753.18
23:53:23|2753.18
23:53:24|2753.6
23:53:24|2753.68
23:53:25|2753.58
23:53:26|2753.44
23:53:28|2753.73
23:53:28|2753.73
23:53:29|2754.3
23:53:30|2754.97
23:53:31|2755.04
23:53:31|2755.3
23:53:32|2755.52
23:53:33|2754.8
23:53:34|2755.67
23:53:34|2755.01
23:53:35|2755.01
23:53:35|2755.34
23:53:36|2755.01
23:53:36|2754.59
23:53:37|2753.66
23:53:38|2754.02
23:53:39|2754.26
23:53:40|2753.95
23:53:40|2753.95
23:53:41|2752.53
23:53:41|2751.85
23:53:42|2751.85
23:53:42|2752.9
23:53:42|2752.01
23:53:43|2752.05
23:53:44|2750.76
23:53:45|2750.79
23:53:46|2750.34
23:53:46|2750.56
23:53:47|2750.7
23:53:47|2750.94
23:53:48|2750.93
23:53:48|2751.56
23:53:49|2751.56
23:53:50|2750.
23:53:50|2749.74
23:53:51|2749.75
23:53:51|2749.75
23:53:52|2750.58
23:53:52|2751.41
23:53:53|2752.51
23:53:53|2752.51
23:53:54|2753.23
23:53:54|2752.98
23:53:55|2752.41
23:53:56|2752.41
23:53:56|2752.5
23:53:57|2753.03
23:53:57|2753.03
23:53:58|2753.45
23:53:59|2754.25
23:53:59|2754.74
23:54:00|2754.99
23:54:00|2754.64
23:54:00|2754.37
23:54:01|2753.93
23:54:01|2754.36
23:54:02|2754.36
23:54:03|2754.49
23:54:03|2754.7
23:54:04|2754.69
23:54:05|2753.25
23:54:05|2752.64
23:54:06|2752.13
23:54:06|2750.98
23:54:07|2750.98
23:54:08|2751.65
23:54:08|2751.64
23:54:08|2751.64
23:54:09|2751.64
23:54:09|2751.11
23:54:10|2750.97
23:54:11|2750.34
23:54:12|2750.
23:54:13|2749.73
23:54:13|2749.73
23:54:14|2749.38
23:54:14|2749.38
23:54:14|2748.9
23:54:15|2748.01
23:54:15|2749.21
23:54:16|2750.05
23:54:17|2750.76
23:54:18|2752.31
23:54:19|2754.13
23:54:20|2755.14
23:54:21|2755.38
23:54:21|2754.78
23:54:23|2755.
23:54:24|2754.68
23:54:25|2753.32
23:54:25|2754.29
23:54:26|2754.29
23:54:26|2755.15
23:54:28|2754.3
23:54:28|2754.3
23:54:29|2754.2
23:54:29|2753.3
23:54:30|2753.39
23:54:30|2753.39
23:54:31|2753.5
23:54:32|2754.74
23:54:33|2754.62
23:54:34|2755.15
23:54:34|2754.57
23:54:35|2754.57
23:54:35|2754.21
23:54:36|2754.76
23:54:36|2753.53
23:54:37|2753.53
23:54:38|2753.52
23:54:39|2753.52
23:54:40|2752.14
23:54:41|2753.49
23:54:41|2753.89
23:54:42|2753.89
23:54:43|2753.88
23:54:44|2752.53
23:54:44|2752.53
23:54:44|2753.81
23:54:45|2753.84
23:54:45|2753.26
23:54:46|2753.26
23:54:46|2753.87
23:54:47|2753.87
23:54:48|2753.87
23:54:48|2754.33
23:54:49|2754.33
23:54:49|2754.45
23:54:51|2754.27
23:54:51|2756.02
23:54:51|2756.02
23:54:52|2756.11
23:54:53|2756.08
23:54:53|2756.09
23:54:53|2756.09
23:54:54|2756.61
23:54:54|2756.3
23:54:55|2756.04
23:54:55|2756.04
23:54:56|2756.04
23:54:56|2756.04
23:54:57|2757.08
23:54:57|2757.08
23:54:58|2758.49
23:54:59|2759.32
23:55:00|2758.88
23:55:00|2758.88
23:55:01|2759.2
23:55:01|2759.46
23:55:02|2761.57
23:55:02|2761.94
23:55:03|2761.98
23:55:03|2762.88
23:55:04|2763.16
23:55:04|2762.29
23:55:05|2761.89
23:55:05|2761.72
23:55:07|2764.12
23:55:07|2763.26
23:55:08|2763.26
23:55:09|2763.95
23:55:09|2763.9
23:55:09|2763.9
23:55:10|2762.75
23:55:11|2762.76
23:55:11|2761.84
23:55:11|2761.82
23:55:12|2762.75
23:55:12|2764.27
23:55:12|2765.7
23:55:13|2766.
23:55:14|2765.24
23:55:14|2765.35
23:55:15|2765.65
23:55:15|2765.47
23:55:15|2765.07
23:55:16|2764.36
23:55:16|2764.21
23:55:17|2764.21
23:55:18|2763.32
23:55:19|2761.52
23:55:20|2761.52
23:55:21|2762.55
23:55:22|2761.51
23:55:23|2761.83
23:55:24|2761.82
23:55:25|2761.16
23:55:26|2759.5
23:55:27|2758.9
23:55:28|2758.41
23:55:29|2760.32
23:55:30|2760.29
23:55:31|2759.25
23:55:32|2759.88
23:55:33|2760.02
23:55:33|2763.32
23:55:34|2762.79
23:55:35|2762.61
23:55:36|2762.1
23:55:37|2762.45
23:55:37|2762.44
23:55:38|2762.44
23:55:38|2762.44
23:55:39|2761.86
23:55:40|2760.96
23:55:41|2759.5
23:55:41|2759.94
23:55:42|2759.93
23:55:42|2757.68
23:55:43|2757.43
23:55:43|2757.43
23:55:44|2756.48
23:55:45|2756.79
23:55:46|2756.8
23:55:46|2754.38
23:55:46|2755.1
23:55:52|2755.49
23:55:52|2755.05
23:55:53|2754.43
23:55:54|2755.48
23:55:54|2754.6
23:55:54|2754.2
23:55:55|2754.19
23:55:56|2754.19
23:55:56|2753.29
23:55:57|2759.47
23:55:58|2761.23
23:55:58|2763.49
23:55:59|2762.76
23:55:59|2762.76
23:56:00|2763.96
23:56:01|2764.33
23:56:01|2762.46
23:56:02|2763.58
23:56:02|2763.77
23:56:03|2765.23
23:56:03|2765.96
23:56:03|2764.23
23:56:04|2765.37
23:56:04|2765.62
23:56:05|2766.18
23:56:06|2764.86
23:56:07|2763.52
23:56:07|2763.88
23:56:08|2762.8
23:56:08|2762.8
23:56:09|2762.92
23:56:09|2762.41
23:56:10|2760.9
23:56:10|2761.05
23:56:11|2760.5
23:56:11|2760.29
23:56:12|2759.95
23:56:13|2760.9
23:56:13|2759.85
23:56:13|2759.21
23:56:14|2758.74
23:56:14|2758.78
23:56:15|2757.62
23:56:15|2757.65
23:56:16|2756.51
23:56:16|2757.61
23:56:16|2757.7
23:56:17|2757.78
23:56:18|2757.8
23:56:18|2757.29
23:56:19|2757.37
23:56:20|2756.04
23:56:21|2755.76
23:56:23|2756.75
23:56:24|2757.21
23:56:24|2755.6
23:56:26|2755.24
23:56:26|2756.14
23:56:27|2756.12
23:56:29|2755.72
23:56:30|2756.26
23:56:31|2755.05
23:56:32|2755.84
23:56:33|2755.84
23:56:33|2754.65
23:56:34|2754.51
23:56:35|2754.53
23:56:36|2755.55
23:56:36|2754.99
23:56:37|2754.99
23:56:38|2755.1
23:56:38|2754.24
23:56:39|2754.65
23:56:40|2754.06
23:56:41|2755.36
23:56:41|2755.35
23:56:42|2754.19
23:56:43|2753.86
23:56:44|2753.7
23:56:44|2753.7
23:56:45|2755.04
23:56:46|2755.04
23:56:46|2755.01
23:56:47|2754.05
23:56:47|2753.98
23:56:48|2753.3
23:56:49|2754.07
23:56:49|2753.26
23:56:50|2753.42
23:56:50|2754.4
23:56:51|2753.85
23:56:52|2753.18
23:56:52|2753.31
23:56:53|2753.31
23:56:53|2753.47
23:56:54|2753.75
23:56:55|2753.92
23:56:55|2753.92
23:56:56|2753.92
23:56:57|2753.92
23:56:57|2754.26
23:56:58|2754.26
23:56:58|2753.38
23:56:59|2753.38
23:56:59|2753.38
23:56:59|2753.38
23:57:00|2753.36
23:57:01|2753.36
23:57:01|2754.39
23:57:02|2754.93
23:57:02|2755.38
23:57:03|2755.38
23:57:04|2757.11
23:57:04|2758.02
23:57:05|2757.66
23:57:06|2757.09
23:57:06|2756.41
23:57:07|2754.49
23:57:08|2753.93
23:57:08|2753.04
23:57:09|2752.7
23:57:09|2752.8
23:57:09|2753.47
23:57:10|2752.95
23:57:10|2752.71
23:57:12|2752.79
23:57:12|2754.44
23:57:13|2752.78
23:57:13|2752.07
23:57:13|2752.07
23:57:13|2752.07
23:57:14|2752.57
23:57:14|2751.91
23:57:15|2752.44
23:57:15|2751.72
23:57:16|2751.72
23:57:16|2751.17
23:57:17|2751.02
23:57:17|2751.01
23:57:18|2750.97
23:57:18|2750.97
23:57:19|2750.97
23:57:19|2750.97
23:57:20|2750.35
23:57:21|2749.23
23:57:22|2750.08
23:57:22|2750.37
23:57:23|2750.37
23:57:25|2748.4
23:57:26|2748.99
23:57:27|2748.76
23:57:27|2748.84
23:57:28|2749.16
23:57:29|2749.85
23:57:30|2750.02
23:57:31|2752.05
23:57:32|2752.44
23:57:32|2752.48
23:57:33|2753.54
23:57:34|2754.17
23:57:35|2753.12
23:57:35|2752.25
23:57:36|2752.26
23:57:37|2750.99
23:57:37|2750.99
23:57:38|2750.61
23:57:38|2750.61
23:57:38|2750.61
23:57:39|2748.94
23:57:40|2749.32
23:57:40|2748.88
23:57:41|2748.35
23:57:41|2748.77
23:57:41|2747.91
23:57:42|2747.91
23:57:43|2748.15
23:57:43|2748.8
23:57:44|2748.53
23:57:45|2749.32
23:57:45|2749.78
23:57:46|2749.78
23:57:46|2749.55
23:57:47|2749.57
23:57:48|2747.8
23:57:48|2747.8
23:57:49|2750.34
23:57:49|2750.45
23:57:50|2751.59
23:57:50|2752.05
23:57:51|2752.05
23:57:52|2750.87
23:57:52|2750.85
23:57:53|2751.47
23:57:53|2751.47
23:57:54|2751.47
23:57:55|2750.65
23:57:56|2750.65
23:57:57|2751.75
23:57:58|2752.02
23:57:58|2752.02
23:57:59|2752.02
23:57:59|2750.28
23:58:00|2750.28
23:58:00|2747.96
23:58:01|2748.34
23:58:03|2749.06
23:58:03|2748.93
23:58:03|2748.94
23:58:04|2747.82
23:58:04|2747.22
23:58:06|2746.23
23:58:06|2746.23
23:58:07|2747.98
23:58:07|2747.29
23:58:08|2747.29
23:58:08|2747.3
23:58:09|2746.97
23:58:09|2746.62
23:58:10|2747.15
23:58:11|2748.3
23:58:11|2748.3
23:58:11|2748.34
23:58:12|2748.3
23:58:12|2748.3
23:58:13|2748.3
23:58:13|2747.21
23:58:14|2747.21
23:58:14|2747.21
23:58:15|2747.21
23:58:15|2747.21
23:58:16|2747.35
23:58:16|2747.35
23:58:17|2747.34
23:58:17|2747.28
23:58:18|2747.35
23:58:19|2747.35
23:58:19|2746.21
23:58:19|2746.22
23:58:20|2746.77
23:58:20|2747.19
23:58:21|2747.19
23:58:22|2746.39
23:58:23|2746.31
23:58:24|2747.71
23:58:25|2748.11
23:58:26|2749.
23:58:27|2749.73
23:58:28|2750.53
23:58:29|2751.1
23:58:30|2752.31
23:58:31|2755.59
23:58:32|2756.59
23:58:33|2756.07
23:58:34|2755.11
23:58:34|2755.95
23:58:36|2758.13
23:58:36|2757.46
23:58:38|2756.58
23:58:38|2757.16
23:58:39|2758.85
23:58:39|2757.81
23:58:40|2759.24
23:58:40|2759.17
23:58:40|2759.17
23:58:41|2758.84
23:58:42|2759.19
23:58:42|2759.99
23:58:43|2759.99
23:58:44|2761.32
23:58:44|2762.5
23:58:45|2761.83
23:58:46|2761.84
23:58:47|2763.45
23:58:47|2764.01
23:58:48|2764.6
23:58:49|2764.02
23:58:50|2763.97
23:58:50|2764.
23:58:51|2764.74
23:58:52|2765.25
23:58:52|2765.25
23:58:53|2763.62
23:58:54|2763.61
23:58:55|2762.91
23:58:55|2762.27
23:58:56|2763.56
23:58:57|2764.06
23:58:57|2765.33
23:58:58|2764.69
23:58:59|2765.7
23:58:59|2766.44
23:59:00|2766.26
23:59:00|2765.
23:59:01|2763.71
23:59:02|2763.05
23:59:03|2764.09
23:59:03|2762.55
23:59:04|2764.5
23:59:04|2762.56
23:59:05|2762.59
23:59:06|2762.58
23:59:06|2762.58
23:59:07|2763.11
23:59:07|2762.32
23:59:08|2762.21
23:59:09|2761.48
23:59:09|2761.51
23:59:10|2761.81
23:59:10|2761.81
23:59:11|2760.66
23:59:11|2760.28
23:59:12|2760.43
23:59:13|2760.93
23:59:13|2759.5
23:59:14|2760.08
23:59:14|2759.03
23:59:15|2759.03
23:59:15|2758.27
23:59:16|2758.27
23:59:16|2758.19
23:59:17|2758.12
23:59:18|2758.96
23:59:19|2757.81
23:59:19|2757.1
23:59:20|2756.55
23:59:21|2757.38
23:59:21|2757.71
23:59:22|2757.72
23:59:22|2757.01
23:59:24|2759.14
23:59:25|2763.22
23:59:26|2762.43
23:59:27|2762.64
23:59:28|2763.04
23:59:28|2763.03
23:59:30|2762.61
23:59:30|2762.43
23:59:30|2762.43
23:59:32|2761.72
23:59:33|2760.84
23:59:34|2760.22
23:59:35|2759.44
23:59:36|2758.97
23:59:36|2758.67
23:59:37|2757.82
23:59:38|2757.94
23:59:39|2758.81
23:59:39|2759.13
23:59:40|2758.35
23:59:40|2758.36
23:59:41|2758.48
23:59:41|2757.47
23:59:43|2757.87
23:59:43|2757.89
23:59:44|2756.81
23:59:45|2756.11
23:59:46|2755.45
23:59:46|2755.99
23:59:47|2755.55
23:59:47|2755.27
23:59:48|2755.
23:59:49|2754.88
23:59:50|2755.02
23:59:50|2755.02
23:59:51|2756.14
23:59:51|2758.09
23:59:52|2758.6
23:59:52|2759.82
23:59:53|2760.33
23:59:53|2760.5
23:59:54|2762.27
23:59:55|2761.5
23:59:55|2762.25
23:59:55|2761.29
23:59:56|2760.01
23:59:56|2764.48
23:59:57|2764.82
23:59:57|2765.27
23:59:57|2764.23
23:59:58|2765.14
23:59:59|2764.75
23:59:59|2766.04