00:00:00|0.070162
00:00:01|0.070162
00:00:02|0.070163
00:00:03|0.070162
00:00:04|0.070163
00:00:05|0.070162
00:00:07|0.070163
00:00:07|0.070165
00:00:09|0.070166
00:00:10|0.070172
00:00:12|0.070172
00:00:13|0.070172
00:00:13|0.070172
00:00:14|0.070172
00:00:15|0.070172
00:00:16|0.070172
00:00:17|0.070172
00:00:19|0.070172
00:00:19|0.070172
00:00:20|0.070172
00:00:22|0.070172
00:00:22|0.070172
00:00:24|0.070172
00:00:25|0.070171
00:00:26|0.070178
00:00:27|0.070188
00:00:28|0.070188
00:00:29|0.070188
00:00:30|0.070188
00:00:31|0.070188
00:00:32|0.070188
00:00:33|0.070188
00:00:34|0.07019
00:00:35|0.070193
00:00:36|0.070197
00:00:37|0.070197
00:00:39|0.070197
00:00:39|0.070197
00:00:40|0.070198
00:00:42|0.070199
00:00:44|0.0702
00:00:44|0.0702
00:00:45|0.0702
00:00:46|0.0702
00:00:47|0.0702
00:00:49|0.070203
00:00:49|0.070203
00:00:51|0.070206
00:00:52|0.070206
00:00:52|0.07021
00:00:55|0.070212
00:00:55|0.070212
00:00:56|0.070215
00:00:58|0.070216
00:00:58|0.070216
00:01:00|0.070216
00:01:01|0.070218
00:01:02|0.070218
00:01:03|0.070218
00:01:05|0.070218
00:01:05|0.070218
00:01:06|0.070205
00:01:07|0.070204
00:01:08|0.070204
00:01:09|0.070204
00:01:10|0.070204
00:01:11|0.070204
00:01:12|0.070204
00:01:13|0.070204
00:01:14|0.070204
00:01:15|0.070205
00:01:16|0.070205
00:01:18|0.070205
00:01:19|0.070205
00:01:21|0.070205
00:01:21|0.070205
00:01:22|0.070204
00:01:23|0.070204
00:01:24|0.070204
00:01:25|0.070204
00:01:26|0.070204
00:01:27|0.070204
00:01:28|0.070204
00:01:29|0.070202
00:01:30|0.070204
00:01:32|0.070205
00:01:32|0.070205
00:01:33|0.070205
00:01:34|0.070206
00:01:36|0.070206
00:01:36|0.070206
00:01:38|0.070206
00:01:39|0.070205
00:01:40|0.070205
00:01:42|0.070205
00:01:42|0.070205
00:01:43|0.070202
00:01:44|0.070202
00:01:45|0.070202
00:01:46|0.070191
00:01:47|0.070191
00:01:48|0.070191
00:01:49|0.07019
00:01:50|0.07019
00:01:51|0.07019
00:01:52|0.07019
00:01:53|0.07019
00:01:54|0.07019
00:01:55|0.07019
00:01:56|0.07019
00:01:57|0.07019
00:01:58|0.07019
00:02:00|0.07019
00:02:00|0.070184
00:02:03|0.070184
00:02:03|0.070184
00:02:04|0.070168
00:02:05|0.070167
00:02:06|0.070163
00:02:07|0.070163
00:02:09|0.07016
00:02:11|0.07015
00:02:12|0.070147
00:02:13|0.070147
00:02:13|0.070147
00:02:14|0.070146
00:02:15|0.070146
00:02:16|0.070146
00:02:17|0.070146
00:02:19|0.070147
00:02:19|0.070146
00:02:20|0.070146
00:02:21|0.070146
00:02:23|0.070146
00:02:23|0.070146
00:02:24|0.07014
00:02:26|0.070136
00:02:27|0.070134
00:02:28|0.070132
00:02:29|0.070132
00:02:30|0.070132
00:02:31|0.070126
00:02:32|0.070126
00:02:33|0.070126
00:02:34|0.070126
00:02:35|0.070127
00:02:36|0.070122
00:02:37|0.070119
00:02:38|0.070116
00:02:39|0.07011
00:02:41|0.070108
00:02:41|0.070108
00:02:44|0.070108
00:02:44|0.070109
00:02:45|0.070108
00:02:46|0.070108
00:02:47|0.070098
00:02:48|0.070098
00:02:49|0.070099
00:02:50|0.070112
00:02:51|0.070112
00:02:52|0.070112
00:02:53|0.070099
00:02:54|0.070099
00:02:55|0.070099
00:02:56|0.070099
00:02:57|0.070105
00:02:58|0.070104
00:02:59|0.070104
00:03:00|0.070104
00:03:01|0.070104
00:03:02|0.070098
00:03:03|0.070095
00:03:04|0.070095
00:03:05|0.070084
00:03:06|0.070094
00:03:08|0.070094
00:03:09|0.070094
00:03:09|0.070094
00:03:11|0.070094
00:03:11|0.070085
00:03:12|0.070085
00:03:14|0.070085
00:03:15|0.070085
00:03:16|0.070084
00:03:16|0.070084
00:03:18|0.070084
00:03:18|0.070081
00:03:20|0.070081
00:03:21|0.070066
00:03:21|0.070066
00:03:22|0.070066
00:03:24|0.070058
00:03:25|0.070058
00:03:26|0.070058
00:03:27|0.070059
00:03:27|0.070059
00:03:29|0.070058
00:03:30|0.070057
00:03:31|0.070057
00:03:32|0.070057
00:03:33|0.070057
00:03:33|0.070052
00:03:35|0.070051
00:03:36|0.07005
00:03:37|0.070034
00:03:39|0.070035
00:03:39|0.070035
00:03:40|0.070036
00:03:42|0.070049
00:03:44|0.070049
00:03:44|0.070049
00:03:45|0.070049
00:03:46|0.070049
00:03:47|0.070049
00:03:48|0.07005
00:03:49|0.070062
00:03:50|0.070061
00:03:51|0.070063
00:03:52|0.070065
00:03:53|0.070085
00:03:54|0.070093
00:03:55|0.070092
00:03:56|0.070092
00:03:57|0.07008
00:03:58|0.07008
00:03:59|0.07008
00:04:00|0.07008
00:04:01|0.07008
00:04:03|0.07008
00:04:04|0.070093
00:04:05|0.070094
00:04:06|0.070094
00:04:07|0.070096
00:04:09|0.070096
00:04:09|0.070095
00:04:10|0.070095
00:04:11|0.070088
00:04:12|0.070088
00:04:13|0.070088
00:04:14|0.070088
00:04:15|0.070088
00:04:16|0.070092
00:04:18|0.070092
00:04:19|0.070092
00:04:20|0.070092
00:04:21|0.070092
00:04:22|0.070092
00:04:23|0.070092
00:04:24|0.070092
00:04:25|0.070092
00:04:26|0.070092
00:04:27|0.070092
00:04:28|0.070092
00:04:28|0.070092
00:04:31|0.070092
00:04:31|0.070092
00:04:32|0.070092
00:04:34|0.070092
00:04:35|0.07009
00:04:35|0.070083
00:04:37|0.070083
00:04:37|0.070083
00:04:39|0.070083
00:04:39|0.070084
00:04:41|0.070084
00:04:42|0.070083
00:04:43|0.070079
00:04:44|0.070071
00:04:45|0.070083
00:04:46|0.070082
00:04:46|0.070077
00:04:48|0.070077
00:04:49|0.070077
00:04:50|0.070077
00:04:51|0.070077
00:04:52|0.070077
00:04:52|0.070077
00:04:54|0.070078
00:04:55|0.070078
00:04:56|0.070092
00:04:57|0.070092
00:04:58|0.070092
00:04:59|0.070092
00:05:00|0.07008
00:05:00|0.070076
00:05:03|0.070068
00:05:03|0.070068
00:05:04|0.070068
00:05:06|0.07007
00:05:06|0.07007
00:05:08|0.07007
00:05:09|0.07007
00:05:10|0.07007
00:05:11|0.07008
00:05:12|0.070089
00:05:13|0.070089
00:05:14|0.070089
00:05:15|0.070089
00:05:16|0.070089
00:05:17|0.070084
00:05:18|0.070084
00:05:19|0.070084
00:05:20|0.070084
00:05:21|0.070084
00:05:22|0.070083
00:05:23|0.070082
00:05:24|0.070067
00:05:25|0.070067
00:05:26|0.070067
00:05:28|0.070067
00:05:29|0.070067
00:05:30|0.070062
00:05:30|0.070062
00:05:31|0.070056
00:05:33|0.070052
00:05:34|0.070052
00:05:35|0.07005
00:05:36|0.070044
00:05:37|0.070044
00:05:38|0.070044
00:05:39|0.070044
00:05:40|0.070044
00:05:41|0.070044
00:05:42|0.070039
00:05:43|0.070025
00:05:44|0.070018
00:05:45|0.070015
00:05:46|0.070005
00:05:47|0.070001
00:05:48|0.070001
00:05:49|0.070001
00:05:50|0.070008
00:05:51|0.070009
00:05:52|0.070001
00:05:53|0.069997
00:05:54|0.069985
00:05:55|0.069979
00:05:56|0.069977
00:05:57|0.069976
00:05:58|0.069974
00:06:00|0.069969
00:06:00|0.06997
00:06:02|0.069974
00:06:02|0.06997
00:06:03|0.06997
00:06:04|0.069992
00:06:06|0.069963
00:06:07|0.069994
00:06:09|0.069969
00:06:10|0.069968
00:06:10|0.069969
00:06:12|0.069973
00:06:14|0.069981
00:06:14|0.069981
00:06:15|0.069981
00:06:17|0.069981
00:06:18|0.069982
00:06:19|0.069981
00:06:20|0.069981
00:06:21|0.069981
00:06:22|0.069981
00:06:23|0.069981
00:06:24|0.069981
00:06:25|0.069982
00:06:26|0.069982
00:06:27|0.069982
00:06:28|0.069981
00:06:30|0.069972
00:06:30|0.069972
00:06:32|0.069972
00:06:32|0.069972
00:06:34|0.069972
00:06:34|0.069972
00:06:35|0.069972
00:06:36|0.069987
00:06:37|0.069987
00:06:38|0.069995
00:06:39|0.069997
00:06:40|0.069998
00:06:42|0.069992
00:06:43|0.069992
00:06:44|0.069991
00:06:45|0.069991
00:06:46|0.06999
00:06:47|0.069991
00:06:48|0.069997
00:06:49|0.069998
00:06:50|0.069998
00:06:51|0.070007
00:06:52|0.070004
00:06:54|0.070006
00:06:54|0.070006
00:06:55|0.070007
00:06:56|0.070007
00:06:57|0.070007
00:06:58|0.070007
00:06:59|0.070007
00:07:00|0.069983
00:07:01|0.069985
00:07:02|0.069985
00:07:03|0.069971
00:07:04|0.069959
00:07:06|0.069949
00:07:08|0.06994
00:07:08|0.06994
00:07:10|0.069923
00:07:10|0.069923
00:07:11|0.069923
00:07:13|0.069867
00:07:14|0.069808
00:07:15|0.069885
00:07:16|0.069843
00:07:17|0.069817
00:07:18|0.069834
00:07:19|0.069853
00:07:20|0.069814
00:07:21|0.069825
00:07:22|0.069834
00:07:23|0.069822
00:07:24|0.069851
00:07:25|0.069835
00:07:26|0.069862
00:07:27|0.069867
00:07:28|0.069872
00:07:29|0.069919
00:07:30|0.069926
00:07:31|0.06993
00:07:32|0.06993
00:07:33|0.069933
00:07:34|0.069938
00:07:35|0.069939
00:07:36|0.069951
00:07:37|0.069956
00:07:39|0.069975
00:07:40|0.069978
00:07:41|0.069996
00:07:41|0.069983
00:07:42|0.069995
00:07:44|0.069983
00:07:45|0.069995
00:07:47|0.070009
00:07:48|0.070017
00:07:49|0.07003
00:07:50|0.07003
00:07:51|0.070031
00:07:51|0.070015
00:07:52|0.070018
00:07:53|0.070016
00:07:54|0.070016
00:07:56|0.070016
00:07:57|0.070009
00:07:58|0.069994
00:07:59|0.069992
00:08:01|0.069982
00:08:01|0.069989
00:08:02|0.06999
00:08:04|0.070009
00:08:05|0.07001
00:08:06|0.070014
00:08:07|0.07002
00:08:08|0.07001
00:08:09|0.07002
00:08:09|0.070027
00:08:11|0.07003
00:08:11|0.070058
00:08:12|0.070065
00:08:14|0.070041
00:08:15|0.070029
00:08:16|0.07003
00:08:16|0.07003
00:08:17|0.070025
00:08:20|0.070009
00:08:20|0.070007
00:08:21|0.07
00:08:22|0.07002
00:08:23|0.07002
00:08:24|0.07003
00:08:25|0.070029
00:08:27|0.070029
00:08:27|0.070019
00:08:28|0.070019
00:08:29|0.070019
00:08:30|0.070034
00:08:31|0.070039
00:08:32|0.07006
00:08:33|0.070061
00:08:34|0.070061
00:08:35|0.070065
00:08:36|0.070064
00:08:37|0.070065
00:08:38|0.070054
00:08:39|0.070052
00:08:40|0.070039
00:08:41|0.070039
00:08:42|0.070049
00:08:43|0.070055
00:08:44|0.070057
00:08:45|0.070056
00:08:47|0.070039
00:08:48|0.070043
00:08:49|0.070043
00:08:50|0.070042
00:08:50|0.070039
00:08:51|0.070039
00:08:53|0.070039
00:08:54|0.070039
00:08:55|0.070039
00:08:56|0.070039
00:08:58|0.070039
00:08:58|0.070039
00:08:59|0.070039
00:09:00|0.070039
00:09:01|0.070046
00:09:02|0.070057
00:09:04|0.070065
00:09:05|0.070066
00:09:07|0.070066
00:09:07|0.070066
00:09:08|0.070066
00:09:09|0.070066
00:09:11|0.070066
00:09:12|0.070066
00:09:13|0.070066
00:09:13|0.070067
00:09:14|0.070068
00:09:16|0.070068
00:09:16|0.070068
00:09:17|0.070069
00:09:19|0.070069
00:09:20|0.070069
00:09:20|0.070069
00:09:23|0.070069
00:09:23|0.070069
00:09:24|0.070066
00:09:25|0.070065
00:09:27|0.070064
00:09:27|0.070064
00:09:29|0.070064
00:09:29|0.070064
00:09:30|0.070065
00:09:31|0.070064
00:09:32|0.070064
00:09:35|0.070064
00:09:35|0.070064
00:09:36|0.070066
00:09:37|0.070068
00:09:38|0.070069
00:09:39|0.070077
00:09:40|0.070084
00:09:41|0.070097
00:09:42|0.070101
00:09:43|0.070104
00:09:44|0.070108
00:09:45|0.070107
00:09:46|0.070108
00:09:48|0.070108
00:09:50|0.070106
00:09:50|0.070107
00:09:51|0.070095
00:09:52|0.070095
00:09:53|0.070095
00:09:54|0.070093
00:09:55|0.070088
00:09:56|0.070086
00:09:57|0.070086
00:09:59|0.070084
00:10:00|0.070084
00:10:00|0.070107
00:10:02|0.070108
00:10:02|0.070108
00:10:04|0.070107
00:10:05|0.070107
00:10:07|0.070108
00:10:07|0.070108
00:10:08|0.070108
00:10:09|0.070109
00:10:11|0.070099
00:10:12|0.070099
00:10:12|0.070099
00:10:13|0.070109
00:10:14|0.07011
00:10:16|0.070107
00:10:18|0.070107
00:10:18|0.070107
00:10:20|0.070096
00:10:21|0.070093
00:10:21|0.070079
00:10:22|0.070079
00:10:24|0.070082
00:10:24|0.070082
00:10:26|0.070082
00:10:26|0.070082
00:10:27|0.070082
00:10:28|0.070093
00:10:29|0.070093
00:10:30|0.070093
00:10:31|0.070093
00:10:32|0.070093
00:10:33|0.070093
00:10:34|0.070094
00:10:35|0.070094
00:10:37|0.070094
00:10:38|0.070085
00:10:39|0.070085
00:10:40|0.070079
00:10:41|0.070071
00:10:42|0.070071
00:10:43|0.070067
00:10:44|0.070067
00:10:46|0.070067
00:10:46|0.070067
00:10:47|0.070067
00:10:48|0.070067
00:10:49|0.070053
00:10:51|0.070049
00:10:51|0.070042
00:10:53|0.070038
00:10:53|0.070033
00:10:54|0.070033
00:10:56|0.070029
00:10:56|0.070029
00:10:57|0.070029
00:10:58|0.07002
00:10:59|0.070016
00:11:01|0.070016
00:11:03|0.070009
00:11:03|0.070022
00:11:05|0.070022
00:11:06|0.070023
00:11:07|0.070023
00:11:08|0.070029
00:11:09|0.07003
00:11:10|0.07003
00:11:11|0.070023
00:11:12|0.070021
00:11:13|0.070013
00:11:14|0.07001
00:11:15|0.07001
00:11:16|0.07001
00:11:17|0.070024
00:11:18|0.070024
00:11:19|0.070024
00:11:20|0.070029
00:11:21|0.07003
00:11:22|0.070036
00:11:23|0.070038
00:11:24|0.070038
00:11:25|0.070038
00:11:26|0.07005
00:11:27|0.070052
00:11:28|0.070053
00:11:29|0.070057
00:11:30|0.070057
00:11:31|0.070053
00:11:32|0.070053
00:11:33|0.070053
00:11:34|0.070062
00:11:35|0.070062
00:11:36|0.070062
00:11:37|0.070062
00:11:38|0.070062
00:11:39|0.070062
00:11:41|0.070062
00:11:41|0.070066
00:11:42|0.070066
00:11:43|0.070066
00:11:44|0.070066
00:11:45|0.070066
00:11:46|0.070066
00:11:47|0.070071
00:11:48|0.07007
00:11:50|0.070071
00:11:51|0.070071
00:11:53|0.07007
00:11:53|0.07007
00:11:55|0.07007
00:11:55|0.07007
00:11:56|0.07007
00:11:58|0.07007
00:11:59|0.07007
00:11:59|0.070069
00:12:00|0.07007
00:12:01|0.07007
00:12:03|0.070063
00:12:03|0.070064
00:12:04|0.070072
00:12:06|0.070072
00:12:07|0.070072
00:12:08|0.070072
00:12:09|0.070072
00:12:10|0.070063
00:12:11|0.07007
00:12:11|0.07007
00:12:12|0.07007
00:12:13|0.07007
00:12:14|0.07007
00:12:15|0.070069
00:12:17|0.070069
00:12:18|0.070069
00:12:19|0.070069
00:12:20|0.070069
00:12:22|0.070063
00:12:22|0.070072
00:12:23|0.070071
00:12:24|0.070055
00:12:26|0.070055
00:12:26|0.070072
00:12:27|0.070072
00:12:28|0.070072
00:12:29|0.070075
00:12:30|0.07008
00:12:31|0.07008
00:12:32|0.07008
00:12:33|0.07008
00:12:34|0.07008
00:12:35|0.07008
00:12:36|0.070068
00:12:38|0.070066
00:12:39|0.070053
00:12:40|0.070051
00:12:41|0.070052
00:12:42|0.070052
00:12:43|0.070051
00:12:44|0.070051
00:12:45|0.070051
00:12:46|0.070051
00:12:47|0.070049
00:12:48|0.070049
00:12:49|0.070049
00:12:50|0.070049
00:12:52|0.07004
00:12:53|0.07004
00:12:54|0.070039
00:12:55|0.070038
00:12:56|0.070039
00:12:57|0.070039
00:12:58|0.070039
00:12:59|0.070039
00:13:00|0.070039
00:13:01|0.070042
00:13:02|0.070042
00:13:03|0.070042
00:13:05|0.070049
00:13:06|0.070049
00:13:07|0.070049
00:13:09|0.070049
00:13:10|0.070049
00:13:11|0.070049
00:13:13|0.070049
00:13:13|0.070052
00:13:14|0.070062
00:13:16|0.070063
00:13:16|0.070065
00:13:17|0.070065
00:13:18|0.07007
00:13:19|0.07007
00:13:20|0.07007
00:13:21|0.070076
00:13:22|0.070076
00:13:24|0.070076
00:13:25|0.070076
00:13:26|0.070076
00:13:27|0.070076
00:13:28|0.070075
00:13:29|0.070077
00:13:30|0.070077
00:13:31|0.07008
00:13:32|0.070086
00:13:33|0.070087
00:13:34|0.070087
00:13:35|0.070087
00:13:36|0.070087
00:13:37|0.070087
00:13:38|0.07009
00:13:39|0.070091
00:13:41|0.070094
00:13:42|0.070104
00:13:43|0.070104
00:13:44|0.070088
00:13:45|0.070099
00:13:46|0.070099
00:13:47|0.0701
00:13:48|0.070101
00:13:49|0.070108
00:13:50|0.070111
00:13:51|0.070111
00:13:52|0.070111
00:13:53|0.070111
00:13:54|0.070101
00:13:55|0.070102
00:13:56|0.070102
00:13:58|0.070102
00:13:59|0.070095
00:14:00|0.070094
00:14:01|0.070091
00:14:02|0.070091
00:14:03|0.070091
00:14:05|0.070092
00:14:06|0.070092
00:14:06|0.070092
00:14:08|0.070086
00:14:09|0.070086
00:14:10|0.070085
00:14:10|0.070085
00:14:13|0.070085
00:14:14|0.070085
00:14:15|0.070086
00:14:16|0.070086
00:14:16|0.070086
00:14:18|0.070081
00:14:19|0.07008
00:14:19|0.07008
00:14:21|0.07008
00:14:21|0.070079
00:14:24|0.070079
00:14:24|0.070072
00:14:25|0.070066
00:14:26|0.070066
00:14:28|0.070065
00:14:29|0.070065
00:14:29|0.070064
00:14:31|0.070065
00:14:32|0.070065
00:14:32|0.070065
00:14:34|0.070057
00:14:34|0.070057
00:14:36|0.070057
00:14:38|0.070057
00:14:38|0.070049
00:14:39|0.070049
00:14:40|0.070042
00:14:41|0.070042
00:14:42|0.070042
00:14:43|0.070039
00:14:44|0.070027
00:14:45|0.070027
00:14:46|0.070027
00:14:47|0.070026
00:14:48|0.070039
00:14:49|0.07004
00:14:50|0.07004
00:14:51|0.07005
00:14:52|0.070049
00:14:53|0.070051
00:14:54|0.070051
00:14:55|0.070051
00:14:56|0.070051
00:14:57|0.070047
00:14:58|0.070047
00:14:59|0.07004
00:15:00|0.07004
00:15:01|0.07004
00:15:02|0.07004
00:15:03|0.070027
00:15:05|0.070028
00:15:06|0.070028
00:15:07|0.070046
00:15:08|0.070046
00:15:09|0.070046
00:15:09|0.070045
00:15:11|0.070046
00:15:11|0.070047
00:15:13|0.070047
00:15:14|0.070047
00:15:15|0.070047
00:15:15|0.070051
00:15:17|0.070051
00:15:18|0.070051
00:15:19|0.070061
00:15:21|0.070062
00:15:22|0.070064
00:15:22|0.070064
00:15:24|0.070054
00:15:25|0.070054
00:15:26|0.070042
00:15:27|0.070049
00:15:28|0.070049
00:15:29|0.070063
00:15:30|0.070063
00:15:30|0.070063
00:15:32|0.070063
00:15:33|0.070068
00:15:35|0.07007
00:15:35|0.07007
00:15:36|0.07007
00:15:37|0.07007
00:15:39|0.07007
00:15:40|0.070059
00:15:41|0.070059
00:15:42|0.070059
00:15:43|0.070059
00:15:44|0.070062
00:15:45|0.070068
00:15:46|0.070068
00:15:47|0.070068
00:15:48|0.070068
00:15:49|0.070059
00:15:50|0.070065
00:15:51|0.070065
00:15:52|0.070078
00:15:53|0.070078
00:15:55|0.070079
00:15:55|0.07008
00:15:56|0.07008
00:15:57|0.07008
00:15:59|0.070083
00:15:59|0.070083
00:16:01|0.07009
00:16:02|0.070093
00:16:03|0.070093
00:16:04|0.070093
00:16:05|0.070093
00:16:06|0.070094
00:16:08|0.070094
00:16:09|0.070098
00:16:10|0.070098
00:16:11|0.070098
00:16:12|0.070098
00:16:13|0.070098
00:16:14|0.070102
00:16:15|0.070093
00:16:17|0.070093
00:16:18|0.070093
00:16:18|0.070093
00:16:20|0.070093
00:16:20|0.070092
00:16:21|0.070102
00:16:22|0.070107
00:16:23|0.070109
00:16:24|0.070109
00:16:26|0.070109
00:16:26|0.070096
00:16:28|0.070096
00:16:29|0.070106
00:16:30|0.070109
00:16:30|0.070109
00:16:32|0.070108
00:16:32|0.070111
00:16:33|0.070115
00:16:34|0.070114
00:16:35|0.070114
00:16:36|0.070114
00:16:38|0.070108
00:16:38|0.070108
00:16:39|0.070108
00:16:41|0.070108
00:16:41|0.07011
00:16:43|0.07011
00:16:43|0.070108
00:16:44|0.070108
00:16:46|0.070108
00:16:47|0.070108
00:16:47|0.070109
00:16:49|0.070116
00:16:49|0.070115
00:16:50|0.070115
00:16:52|0.070116
00:16:52|0.070116
00:16:53|0.070116
00:16:54|0.070117
00:16:55|0.070117
00:16:56|0.070117
00:16:57|0.070117
00:16:59|0.070117
00:17:00|0.070117
00:17:01|0.070117
00:17:02|0.070128
00:17:04|0.070128
00:17:04|0.070128
00:17:05|0.070128
00:17:07|0.070131
00:17:08|0.070134
00:17:10|0.070134
00:17:11|0.070136
00:17:12|0.070136
00:17:13|0.070142
00:17:14|0.070148
00:17:15|0.070149
00:17:16|0.070151
00:17:17|0.070151
00:17:18|0.070153
00:17:19|0.070161
00:17:20|0.070165
00:17:21|0.070169
00:17:22|0.07017
00:17:23|0.070173
00:17:24|0.070173
00:17:25|0.070174
00:17:26|0.070178
00:17:27|0.070178
00:17:28|0.070178
00:17:29|0.070178
00:17:30|0.070179
00:17:31|0.07018
00:17:32|0.07018
00:17:34|0.070182
00:17:34|0.070183
00:17:35|0.070183
00:17:37|0.070183
00:17:38|0.070176
00:17:38|0.070198
00:17:40|0.070184
00:17:41|0.070184
00:17:42|0.070184
00:17:43|0.07018
00:17:44|0.07018
00:17:45|0.07018
00:17:46|0.07018
00:17:47|0.070177
00:17:48|0.070175
00:17:49|0.070175
00:17:50|0.070175
00:17:51|0.070189
00:17:52|0.070177
00:17:53|0.070178
00:17:54|0.070178
00:17:55|0.070178
00:17:56|0.070176
00:17:57|0.070175
00:17:58|0.070175
00:17:59|0.070181
00:18:00|0.070182
00:18:01|0.070181
00:18:03|0.070181
00:18:03|0.070181
00:18:04|0.070176
00:18:05|0.070176
00:18:06|0.070176
00:18:07|0.070176
00:18:08|0.070176
00:18:09|0.070175
00:18:10|0.070175
00:18:11|0.070175
00:18:12|0.070168
00:18:13|0.070168
00:18:15|0.070175
00:18:16|0.070176
00:18:18|0.070176
00:18:19|0.070176
00:18:19|0.070176
00:18:20|0.070176
00:18:21|0.070151
00:18:22|0.070152
00:18:23|0.070175
00:18:24|0.070164
00:18:25|0.070164
00:18:26|0.070168
00:18:27|0.070167
00:18:29|0.070166
00:18:29|0.07016
00:18:31|0.07016
00:18:31|0.070176
00:18:32|0.070169
00:18:33|0.070169
00:18:35|0.070176
00:18:36|0.070176
00:18:37|0.070175
00:18:39|0.070172
00:18:39|0.070172
00:18:41|0.070174
00:18:42|0.070174
00:18:43|0.070174
00:18:44|0.070174
00:18:45|0.070174
00:18:46|0.070174
00:18:47|0.070174
00:18:49|0.07017
00:18:49|0.070175
00:18:50|0.070175
00:18:52|0.070176
00:18:53|0.070176
00:18:54|0.070176
00:18:55|0.070176
00:18:56|0.070176
00:18:58|0.070178
00:18:59|0.070179
00:19:00|0.070179
00:19:01|0.070169
00:19:02|0.070169
00:19:03|0.070169
00:19:04|0.070179
00:19:05|0.070179
00:19:06|0.070179
00:19:07|0.070179
00:19:08|0.070179
00:19:09|0.070179
00:19:10|0.070179
00:19:11|0.070179
00:19:12|0.070191
00:19:14|0.07019
00:19:14|0.07019
00:19:16|0.070191
00:19:17|0.070192
00:19:18|0.070192
00:19:18|0.070199
00:19:19|0.070199
00:19:21|0.070193
00:19:21|0.070191
00:19:22|0.070195
00:19:24|0.0702
00:19:24|0.070199
00:19:25|0.070191
00:19:26|0.070199
00:19:27|0.070199
00:19:29|0.070201
00:19:29|0.070203
00:19:30|0.070205
00:19:31|0.070205
00:19:32|0.070204
00:19:34|0.070194
00:19:35|0.070205
00:19:36|0.070205
00:19:37|0.070205
00:19:38|0.070205
00:19:39|0.070205
00:19:40|0.070205
00:19:41|0.070205
00:19:43|0.070204
00:19:44|0.070194
00:19:44|0.070194
00:19:46|0.070194
00:19:47|0.070194
00:19:47|0.070193
00:19:49|0.070192
00:19:49|0.070195
00:19:50|0.07018
00:19:51|0.07018
00:19:53|0.070204
00:19:53|0.070204
00:19:55|0.070204
00:19:56|0.070193
00:19:57|0.070192
00:19:57|0.070181
00:19:59|0.070181
00:20:00|0.070181
00:20:01|0.070167
00:20:03|0.070179
00:20:03|0.07018
00:20:04|0.070179
00:20:06|0.070179
00:20:08|0.070177
00:20:08|0.070177
00:20:09|0.070169
00:20:10|0.070164
00:20:11|0.070172
00:20:13|0.070162
00:20:14|0.070162
00:20:15|0.070151
00:20:17|0.070151
00:20:17|0.070151
00:20:18|0.070151
00:20:19|0.070151
00:20:20|0.07015
00:20:22|0.07015
00:20:23|0.07015
00:20:23|0.07015
00:20:24|0.07015
00:20:25|0.07015
00:20:26|0.07015
00:20:27|0.07015
00:20:29|0.07015
00:20:29|0.070151
00:20:30|0.070153
00:20:32|0.070153
00:20:33|0.070163
00:20:33|0.070163
00:20:34|0.070154
00:20:35|0.070154
00:20:37|0.070154
00:20:38|0.070164
00:20:39|0.070164
00:20:40|0.070164
00:20:41|0.070167
00:20:42|0.070167
00:20:43|0.070153
00:20:44|0.070153
00:20:45|0.070153
00:20:46|0.070153
00:20:47|0.070153
00:20:48|0.070151
00:20:49|0.070151
00:20:50|0.070151
00:20:51|0.070151
00:20:52|0.070153
00:20:54|0.070165
00:20:54|0.070166
00:20:55|0.070153
00:20:56|0.070153
00:20:58|0.070153
00:20:58|0.070153
00:21:00|0.070153
00:21:01|0.070153
00:21:03|0.070153
00:21:03|0.070153
00:21:05|0.070166
00:21:06|0.070166
00:21:07|0.070168
00:21:07|0.070171
00:21:09|0.070171
00:21:10|0.070171
00:21:10|0.070171
00:21:12|0.070171
00:21:12|0.070171
00:21:14|0.070174
00:21:14|0.070174
00:21:15|0.070174
00:21:17|0.070175
00:21:17|0.070174
00:21:18|0.070174
00:21:19|0.070187
00:21:20|0.070187
00:21:22|0.070187
00:21:23|0.070187
00:21:24|0.070187
00:21:25|0.070187
00:21:26|0.070187
00:21:28|0.070201
00:21:28|0.070201
00:21:29|0.070201
00:21:30|0.070201
00:21:31|0.070201
00:21:32|0.070187
00:21:33|0.070206
00:21:34|0.070183
00:21:35|0.070188
00:21:36|0.070188
00:21:37|0.070187
00:21:39|0.070192
00:21:39|0.070192
00:21:40|0.070192
00:21:41|0.070192
00:21:42|0.070192
00:21:43|0.070192
00:21:44|0.070192
00:21:45|0.070192
00:21:46|0.070179
00:21:48|0.070179
00:21:48|0.070179
00:21:49|0.07018
00:21:51|0.07018
00:21:51|0.07018
00:21:52|0.07018
00:21:54|0.070179
00:21:55|0.070179
00:21:56|0.070191
00:21:57|0.070191
00:21:58|0.070191
00:21:59|0.070179
00:22:00|0.070179
00:22:01|0.070179
00:22:02|0.070179
00:22:03|0.070179
00:22:04|0.070189
00:22:05|0.070189
00:22:07|0.070189
00:22:08|0.070189
00:22:08|0.070189
00:22:09|0.070178
00:22:10|0.070178
00:22:12|0.070189
00:22:13|0.070189
00:22:13|0.070189
00:22:15|0.070189
00:22:15|0.070189
00:22:16|0.070193
00:22:17|0.070193
00:22:18|0.070197
00:22:20|0.070197
00:22:21|0.070197
00:22:22|0.070197
00:22:23|0.070196
00:22:24|0.070197
00:22:25|0.070197
00:22:26|0.070197
00:22:27|0.070197
00:22:28|0.070203
00:22:29|0.070203
00:22:30|0.070203
00:22:31|0.070204
00:22:32|0.070204
00:22:33|0.070202
00:22:34|0.070202
00:22:35|0.070202
00:22:36|0.070202
00:22:37|0.070202
00:22:38|0.070202
00:22:39|0.070202
00:22:40|0.070202
00:22:41|0.070202
00:22:42|0.070191
00:22:43|0.07019
00:22:44|0.070203
00:22:45|0.070193
00:22:46|0.070194
00:22:47|0.070202
00:22:48|0.070202
00:22:49|0.070202
00:22:50|0.070202
00:22:51|0.070206
00:22:52|0.070196
00:22:53|0.070196
00:22:54|0.070196
00:22:55|0.070207
00:22:56|0.070207
00:22:57|0.070199
00:22:58|0.070199
00:22:59|0.070199
00:23:00|0.070199
00:23:01|0.070199
00:23:03|0.070199
00:23:04|0.070199
00:23:05|0.070199
00:23:06|0.070199
00:23:07|0.070198
00:23:08|0.070199
00:23:09|0.070199
00:23:10|0.070199
00:23:12|0.070199
00:23:12|0.070199
00:23:13|0.070199
00:23:15|0.070199
00:23:16|0.0702
00:23:17|0.070207
00:23:18|0.070207
00:23:19|0.070207
00:23:20|0.070207
00:23:21|0.070208
00:23:23|0.070211
00:23:23|0.070211
00:23:25|0.07022
00:23:25|0.070223
00:23:26|0.070226
00:23:28|0.070225
00:23:28|0.070225
00:23:29|0.070225
00:23:30|0.070229
00:23:32|0.070229
00:23:33|0.070229
00:23:33|0.070229
00:23:34|0.070229
00:23:35|0.070229
00:23:36|0.07023
00:23:37|0.07023
00:23:39|0.070229
00:23:40|0.070224
00:23:41|0.070225
00:23:42|0.070225
00:23:43|0.070224
00:23:43|0.070224
00:23:44|0.070214
00:23:46|0.070209
00:23:46|0.070205
00:23:49|0.070199
00:23:49|0.070199
00:23:50|0.070199
00:23:51|0.070199
00:23:52|0.070207
00:23:53|0.070207
00:23:54|0.070207
00:23:55|0.070207
00:23:56|0.070207
00:23:57|0.070207
00:23:58|0.070206
00:23:59|0.070207
00:24:00|0.070207
00:24:02|0.070207
00:24:04|0.070207
00:24:05|0.070208
00:24:07|0.070208
00:24:07|0.070207
00:24:08|0.070208
00:24:09|0.070207
00:24:11|0.070208
00:24:12|0.070208
00:24:13|0.070208
00:24:14|0.070218
00:24:15|0.070218
00:24:16|0.070218
00:24:17|0.070218
00:24:18|0.07021
00:24:19|0.07021
00:24:20|0.070204
00:24:21|0.070204
00:24:22|0.070204
00:24:24|0.070204
00:24:24|0.0702
00:24:26|0.0702
00:24:27|0.0702
00:24:27|0.0702
00:24:28|0.0702
00:24:29|0.0702
00:24:30|0.0702
00:24:31|0.070199
00:24:32|0.070199
00:24:34|0.070199
00:24:35|0.070203
00:24:36|0.070203
00:24:37|0.070205
00:24:38|0.070205
00:24:39|0.070204
00:24:41|0.070203
00:24:41|0.070203
00:24:42|0.070203
00:24:43|0.070203
00:24:44|0.070203
00:24:45|0.070203
00:24:46|0.070203
00:24:48|0.070203
00:24:49|0.070203
00:24:50|0.070193
00:24:51|0.070193
00:24:52|0.070193
00:24:53|0.070193
00:24:54|0.070193
00:24:55|0.070193
00:24:56|0.070192
00:24:57|0.070193
00:24:58|0.070193
00:24:59|0.070191
00:25:00|0.070188
00:25:01|0.070188
00:25:02|0.070188
00:25:04|0.070182
00:25:04|0.070182
00:25:06|0.070182
00:25:07|0.070182
00:25:08|0.070191
00:25:09|0.07019
00:25:10|0.07019
00:25:11|0.070191
00:25:12|0.07019
00:25:13|0.07019
00:25:14|0.07019
00:25:15|0.070188
00:25:16|0.070188
00:25:17|0.070188
00:25:18|0.070188
00:25:20|0.070188
00:25:21|0.070188
00:25:22|0.070188
00:25:22|0.070188
00:25:23|0.070188
00:25:24|0.070183
00:25:26|0.07019
00:25:26|0.07019
00:25:27|0.070183
00:25:28|0.070191
00:25:30|0.070185
00:25:30|0.070185
00:25:31|0.070185
00:25:32|0.070191
00:25:33|0.070187
00:25:34|0.070187
00:25:35|0.070187
00:25:36|0.070187
00:25:37|0.070187
00:25:38|0.070179
00:25:39|0.070179
00:25:40|0.070174
00:25:41|0.070174
00:25:42|0.070174
00:25:43|0.070174
00:25:44|0.070174
00:25:46|0.070174
00:25:46|0.070173
00:25:47|0.070175
00:25:48|0.070175
00:25:49|0.070175
00:25:51|0.070175
00:25:51|0.070175
00:25:52|0.070175
00:25:53|0.070175
00:25:54|0.070175
00:25:55|0.070175
00:25:56|0.070184
00:25:57|0.070186
00:25:58|0.070186
00:26:00|0.070193
00:26:01|0.070192
00:26:02|0.070184
00:26:03|0.070185
00:26:05|0.070184
00:26:06|0.070202
00:26:07|0.070202
00:26:08|0.070202
00:26:09|0.0702
00:26:10|0.0702
00:26:11|0.070206
00:26:12|0.070206
00:26:13|0.070206
00:26:14|0.070206
00:26:16|0.070206
00:26:17|0.070206
00:26:18|0.070161
00:26:18|0.0702
00:26:20|0.0702
00:26:21|0.0702
00:26:22|0.0702
00:26:23|0.0702
00:26:24|0.070204
00:26:25|0.070204
00:26:26|0.070205
00:26:27|0.070205
00:26:28|0.070206
00:26:29|0.070206
00:26:30|0.070206
00:26:31|0.070208
00:26:32|0.070217
00:26:33|0.070216
00:26:34|0.070205
00:26:35|0.070206
00:26:36|0.070206
00:26:38|0.070206
00:26:38|0.070196
00:26:40|0.070206
00:26:40|0.070206
00:26:41|0.070206
00:26:42|0.070206
00:26:44|0.070205
00:26:45|0.070205
00:26:45|0.070206
00:26:47|0.070206
00:26:48|0.070206
00:26:49|0.070206
00:26:49|0.070206
00:26:50|0.070206
00:26:52|0.070206
00:26:52|0.070206
00:26:53|0.070206
00:26:55|0.070206
00:26:55|0.070206
00:26:56|0.070206
00:26:57|0.070206
00:26:58|0.070206
00:26:59|0.070206
00:27:01|0.070206
00:27:01|0.070205
00:27:02|0.070205
00:27:04|0.070205
00:27:05|0.070204
00:27:06|0.070204
00:27:07|0.070192
00:27:09|0.070191
00:27:09|0.070191
00:27:10|0.070188
00:27:11|0.070179
00:27:13|0.070177
00:27:13|0.070177
00:27:14|0.070177
00:27:16|0.070176
00:27:18|0.070171
00:27:18|0.070171
00:27:19|0.070171
00:27:20|0.070171
00:27:21|0.070179
00:27:22|0.070178
00:27:23|0.070179
00:27:24|0.070179
00:27:25|0.070179
00:27:27|0.070179
00:27:27|0.070179
00:27:28|0.070179
00:27:29|0.070179
00:27:30|0.070171
00:27:31|0.070171
00:27:33|0.070171
00:27:33|0.070171
00:27:35|0.070171
00:27:35|0.07017
00:27:36|0.07017
00:27:37|0.07017
00:27:39|0.07017
00:27:39|0.07017
00:27:40|0.07017
00:27:42|0.07017
00:27:42|0.07017
00:27:44|0.07017
00:27:44|0.07017
00:27:47|0.070178
00:27:47|0.070179
00:27:48|0.070178
00:27:49|0.070183
00:27:50|0.070183
00:27:51|0.070183
00:27:53|0.070183
00:27:54|0.070183
00:27:55|0.070183
00:27:56|0.07019
00:27:56|0.070189
00:27:58|0.070189
00:28:00|0.070189
00:28:01|0.070177
00:28:02|0.070177
00:28:02|0.070177
00:28:03|0.07018
00:28:05|0.07018
00:28:07|0.070179
00:28:07|0.070179
00:28:08|0.070179
00:28:09|0.070179
00:28:10|0.070179
00:28:11|0.070179
00:28:12|0.070179
00:28:14|0.070179
00:28:16|0.070179
00:28:16|0.070179
00:28:17|0.070179
00:28:18|0.070179
00:28:19|0.070179
00:28:20|0.070179
00:28:21|0.070179
00:28:22|0.070179
00:28:23|0.070179
00:28:25|0.07018
00:28:25|0.07018
00:28:26|0.07018
00:28:27|0.07018
00:28:28|0.07018
00:28:29|0.07018
00:28:30|0.07018
00:28:31|0.07018
00:28:32|0.07018
00:28:33|0.07018
00:28:34|0.07018
00:28:36|0.07018
00:28:37|0.070179
00:28:38|0.070179
00:28:39|0.070179
00:28:39|0.070179
00:28:40|0.070179
00:28:43|0.070179
00:28:43|0.070179
00:28:44|0.070179
00:28:45|0.070179
00:28:47|0.070167
00:28:49|0.070168
00:28:49|0.070168
00:28:50|0.070168
00:28:51|0.070168
00:28:52|0.070168
00:28:53|0.070168
00:28:55|0.070166
00:28:56|0.070166
00:28:57|0.070166
00:28:57|0.070166
00:28:59|0.070166
00:29:00|0.070166
00:29:01|0.070165
00:29:01|0.070165
00:29:03|0.070163
00:29:03|0.070163
00:29:04|0.070163
00:29:06|0.070163
00:29:06|0.070152
00:29:08|0.070152
00:29:10|0.070151
00:29:11|0.070149
00:29:11|0.070147
00:29:14|0.070147
00:29:14|0.070147
00:29:15|0.070147
00:29:17|0.070147
00:29:18|0.070147
00:29:19|0.070142
00:29:20|0.070142
00:29:20|0.070142
00:29:22|0.070142
00:29:22|0.070142
00:29:23|0.07014
00:29:25|0.07014
00:29:26|0.070141
00:29:27|0.07014
00:29:28|0.070139
00:29:29|0.070138
00:29:30|0.070138
00:29:31|0.070138
00:29:31|0.070138
00:29:33|0.070138
00:29:33|0.070137
00:29:35|0.070137
00:29:36|0.070146
00:29:37|0.070146
00:29:39|0.070145
00:29:39|0.070145
00:29:40|0.070145
00:29:41|0.070145
00:29:42|0.070145
00:29:43|0.070145
00:29:44|0.070145
00:29:45|0.070145
00:29:46|0.070145
00:29:47|0.070145
00:29:48|0.070137
00:29:49|0.070137
00:29:50|0.070136
00:29:51|0.070136
00:29:52|0.070136
00:29:53|0.070136
00:29:54|0.070136
00:29:55|0.070135
00:29:56|0.070132
00:29:57|0.070132
00:29:58|0.07013
00:29:59|0.070131
00:30:00|0.070131
00:30:01|0.070137
00:30:02|0.070138
00:30:03|0.070138
00:30:05|0.070145
00:30:05|0.070145
00:30:08|0.070145
00:30:09|0.070145
00:30:11|0.070139
00:30:12|0.070139
00:30:12|0.070139
00:30:14|0.070145
00:30:14|0.070145
00:30:16|0.070145
00:30:16|0.070145
00:30:18|0.070148
00:30:19|0.070149
00:30:19|0.070149
00:30:22|0.070149
00:30:22|0.070149
00:30:23|0.070149
00:30:24|0.070149
00:30:25|0.070149
00:30:26|0.070149
00:30:27|0.070159
00:30:28|0.07016
00:30:29|0.070164
00:30:30|0.070169
00:30:32|0.070176
00:30:34|0.070163
00:30:34|0.070163
00:30:35|0.070172
00:30:36|0.070172
00:30:37|0.070172
00:30:38|0.070172
00:30:39|0.070169
00:30:40|0.070169
00:30:41|0.070169
00:30:42|0.070169
00:30:43|0.070169
00:30:44|0.070169
00:30:45|0.070169
00:30:46|0.070169
00:30:47|0.070169
00:30:48|0.070176
00:30:49|0.070176
00:30:50|0.070185
00:30:51|0.070185
00:30:52|0.070185
00:30:53|0.070185
00:30:54|0.070185
00:30:55|0.070174
00:30:56|0.070174
00:30:57|0.070174
00:30:58|0.070174
00:30:59|0.070174
00:31:00|0.070174
00:31:01|0.070174
00:31:02|0.070174
00:31:04|0.070179
00:31:04|0.070179
00:31:05|0.070179
00:31:07|0.07018
00:31:08|0.070186
00:31:10|0.070186
00:31:11|0.070182
00:31:12|0.070182
00:31:13|0.070182
00:31:15|0.070186
00:31:15|0.070186
00:31:16|0.070187
00:31:17|0.07018
00:31:19|0.07018
00:31:20|0.07018
00:31:22|0.07018
00:31:22|0.07018
00:31:23|0.07018
00:31:24|0.070181
00:31:25|0.070181
00:31:26|0.070181
00:31:27|0.070181
00:31:28|0.070173
00:31:29|0.070173
00:31:30|0.070173
00:31:31|0.070173
00:31:32|0.070173
00:31:33|0.070173
00:31:34|0.070173
00:31:35|0.070173
00:31:36|0.070172
00:31:37|0.070172
00:31:38|0.070172
00:31:39|0.070172
00:31:40|0.070172
00:31:41|0.070172
00:31:42|0.070172
00:31:43|0.070172
00:31:44|0.070172
00:31:45|0.070155
00:31:46|0.070154
00:31:47|0.070154
00:31:48|0.070146
00:31:49|0.070127
00:31:50|0.070121
00:31:51|0.070121
00:31:52|0.070121
00:31:53|0.070121
00:31:54|0.070104
00:31:55|0.0701
00:31:56|0.070101
00:31:57|0.0701
00:31:58|0.070087
00:31:59|0.070103
00:32:00|0.070103
00:32:01|0.070099
00:32:02|0.070104
00:32:03|0.070104
00:32:04|0.070105
00:32:05|0.070105
00:32:07|0.070096
00:32:08|0.070096
00:32:09|0.070096
00:32:10|0.070095
00:32:11|0.070091
00:32:13|0.07009
00:32:13|0.07009
00:32:15|0.07009
00:32:16|0.07009
00:32:17|0.07009
00:32:18|0.070089
00:32:20|0.070089
00:32:20|0.070089
00:32:21|0.070089
00:32:23|0.070089
00:32:24|0.070089
00:32:25|0.070089
00:32:26|0.07009
00:32:27|0.07009
00:32:28|0.07009
00:32:29|0.070105
00:32:30|0.070105
00:32:31|0.070104
00:32:32|0.070099
00:32:33|0.070099
00:32:34|0.070099
00:32:35|0.070099
00:32:36|0.070099
00:32:37|0.070099
00:32:38|0.0701
00:32:40|0.070107
00:32:40|0.070108
00:32:41|0.070108
00:32:42|0.070108
00:32:43|0.070108
00:32:44|0.070108
00:32:46|0.070108
00:32:47|0.070108
00:32:48|0.070108
00:32:48|0.070106
00:32:50|0.070102
00:32:50|0.070093
00:32:51|0.070093
00:32:52|0.070103
00:32:54|0.070103
00:32:55|0.070102
00:32:55|0.070102
00:32:56|0.070102
00:32:57|0.070102
00:32:58|0.070103
00:32:59|0.070103
00:33:00|0.070102
00:33:02|0.070102
00:33:03|0.070088
00:33:04|0.070102
00:33:05|0.070102
00:33:06|0.070102
00:33:07|0.070098
00:33:08|0.070091
00:33:09|0.07009
00:33:10|0.070089
00:33:12|0.070082
00:33:13|0.070082
00:33:13|0.070082
00:33:15|0.070083
00:33:17|0.070083
00:33:17|0.070083
00:33:19|0.070075
00:33:20|0.070075
00:33:21|0.070075
00:33:22|0.070084
00:33:24|0.070082
00:33:24|0.070082
00:33:25|0.070082
00:33:27|0.070083
00:33:28|0.070078
00:33:28|0.070077
00:33:30|0.070077
00:33:31|0.070077
00:33:32|0.070078
00:33:32|0.070086
00:33:34|0.070083
00:33:34|0.070079
00:33:35|0.070075
00:33:36|0.070056
00:33:37|0.070066
00:33:39|0.070065
00:33:39|0.070065
00:33:40|0.070065
00:33:41|0.070076
00:33:43|0.070067
00:33:43|0.070067
00:33:44|0.070076
00:33:45|0.070079
00:33:47|0.070065
00:33:48|0.070065
00:33:49|0.070065
00:33:50|0.070065
00:33:51|0.070065
00:33:52|0.070065
00:33:53|0.070065
00:33:54|0.070066
00:33:55|0.070065
00:33:56|0.070064
00:33:57|0.070053
00:33:58|0.07005
00:33:59|0.070051
00:34:00|0.070051
00:34:01|0.070051
00:34:02|0.070051
00:34:03|0.070061
00:34:04|0.070061
00:34:05|0.070065
00:34:06|0.070066
00:34:07|0.070066
00:34:08|0.070066
00:34:09|0.070066
00:34:11|0.070057
00:34:11|0.070066
00:34:12|0.070066
00:34:14|0.070064
00:34:14|0.070063
00:34:16|0.070059
00:34:17|0.070059
00:34:19|0.070052
00:34:19|0.070052
00:34:20|0.070052
00:34:22|0.070053
00:34:23|0.070053
00:34:24|0.070051
00:34:25|0.07005
00:34:26|0.070047
00:34:27|0.070047
00:34:28|0.070041
00:34:30|0.070031
00:34:30|0.070021
00:34:32|0.070022
00:34:32|0.07002
00:34:34|0.06999
00:34:35|0.069972
00:34:36|0.06998
00:34:38|0.069962
00:34:38|0.069972
00:34:39|0.069971
00:34:41|0.069962
00:34:41|0.069962
00:34:43|0.069971
00:34:44|0.06997
00:34:45|0.069964
00:34:46|0.069973
00:34:47|0.069973
00:34:48|0.069982
00:34:49|0.069982
00:34:50|0.070005
00:34:51|0.069999
00:34:52|0.069992
00:34:53|0.069992
00:34:54|0.069984
00:34:55|0.069986
00:34:56|0.07001
00:34:57|0.069997
00:34:58|0.070018
00:34:59|0.070002
00:35:00|0.07001
00:35:01|0.07001
00:35:02|0.07001
00:35:03|0.070011
00:35:05|0.070012
00:35:06|0.070012
00:35:06|0.070029
00:35:08|0.070029
00:35:08|0.070029
00:35:09|0.070029
00:35:10|0.070029
00:35:11|0.070015
00:35:13|0.070008
00:35:14|0.070015
00:35:15|0.070016
00:35:16|0.070015
00:35:18|0.070015
00:35:18|0.070015
00:35:19|0.070015
00:35:21|0.07002
00:35:23|0.070023
00:35:23|0.070024
00:35:24|0.070029
00:35:25|0.070028
00:35:26|0.070028
00:35:27|0.070021
00:35:28|0.070021
00:35:30|0.070015
00:35:31|0.070015
00:35:32|0.070014
00:35:32|0.070008
00:35:33|0.069999
00:35:34|0.069982
00:35:36|0.069982
00:35:36|0.069982
00:35:38|0.069982
00:35:38|0.069978
00:35:39|0.069978
00:35:40|0.069975
00:35:42|0.069984
00:35:42|0.069984
00:35:44|0.069984
00:35:44|0.069979
00:35:45|0.069974
00:35:47|0.06998
00:35:47|0.069981
00:35:49|0.069981
00:35:49|0.069981
00:35:50|0.069981
00:35:52|0.069981
00:35:52|0.069981
00:35:54|0.069975
00:35:54|0.069983
00:35:55|0.069983
00:35:56|0.069983
00:35:57|0.069974
00:35:58|0.069974
00:35:59|0.069975
00:36:00|0.069975
00:36:02|0.069975
00:36:02|0.069994
00:36:03|0.069994
00:36:04|0.069978
00:36:06|0.069978
00:36:07|0.069974
00:36:07|0.069974
00:36:08|0.069972
00:36:09|0.069954
00:36:11|0.069953
00:36:12|0.069947
00:36:12|0.069932
00:36:13|0.069911
00:36:14|0.069906
00:36:15|0.069906
00:36:17|0.069906
00:36:17|0.069924
00:36:18|0.069924
00:36:20|0.069926
00:36:21|0.069936
00:36:22|0.069938
00:36:23|0.069938
00:36:24|0.069938
00:36:26|0.069926
00:36:27|0.069926
00:36:27|0.069924
00:36:29|0.069924
00:36:30|0.069924
00:36:30|0.069924
00:36:32|0.069911
00:36:33|0.069911
00:36:34|0.069904
00:36:35|0.069904
00:36:36|0.069904
00:36:37|0.069905
00:36:38|0.069905
00:36:39|0.069923
00:36:40|0.069926
00:36:41|0.06993
00:36:42|0.06993
00:36:43|0.06993
00:36:44|0.069935
00:36:45|0.069935
00:36:46|0.069935
00:36:47|0.069923
00:36:48|0.069935
00:36:49|0.069934
00:36:50|0.069935
00:36:51|0.069935
00:36:52|0.06994
00:36:53|0.06995
00:36:54|0.06995
00:36:55|0.069957
00:36:56|0.069967
00:36:57|0.069967
00:36:58|0.069974
00:36:59|0.069974
00:37:00|0.069977
00:37:01|0.069978
00:37:02|0.069977
00:37:03|0.069977
00:37:04|0.069961
00:37:05|0.06997
00:37:06|0.06997
00:37:07|0.06997
00:37:08|0.069977
00:37:09|0.069977
00:37:10|0.069981
00:37:11|0.069981
00:37:12|0.069981
00:37:13|0.069969
00:37:14|0.069969
00:37:15|0.069994
00:37:17|0.069983
00:37:17|0.069974
00:37:18|0.069972
00:37:19|0.06998
00:37:21|0.06998
00:37:22|0.06998
00:37:23|0.06998
00:37:24|0.069969
00:37:25|0.069969
00:37:25|0.069969
00:37:26|0.069969
00:37:27|0.069969
00:37:28|0.069969
00:37:30|0.069984
00:37:31|0.069994
00:37:32|0.069986
00:37:33|0.069986
00:37:34|0.069978
00:37:35|0.069973
00:37:36|0.069972
00:37:37|0.069971
00:37:38|0.069991
00:37:39|0.069991
00:37:40|0.069991
00:37:41|0.069982
00:37:42|0.069982
00:37:43|0.069982
00:37:44|0.069984
00:37:45|0.069988
00:37:46|0.069992
00:37:47|0.069996
00:37:48|0.069996
00:37:49|0.069996
00:37:50|0.069996
00:37:51|0.070006
00:37:52|0.070006
00:37:53|0.070006
00:37:54|0.070009
00:37:55|0.070028
00:37:56|0.070012
00:37:57|0.069999
00:37:58|0.069999
00:37:59|0.069999
00:38:00|0.069999
00:38:01|0.069996
00:38:03|0.069983
00:38:03|0.069983
00:38:05|0.069983
00:38:06|0.069983
00:38:07|0.070006
00:38:08|0.070008
00:38:09|0.070002
00:38:10|0.069958
00:38:12|0.069954
00:38:13|0.069953
00:38:14|0.069951
00:38:15|0.069952
00:38:16|0.069952
00:38:17|0.069968
00:38:18|0.069968
00:38:19|0.069976
00:38:20|0.069978
00:38:21|0.069978
00:38:22|0.069958
00:38:23|0.069968
00:38:24|0.069968
00:38:25|0.069968
00:38:26|0.069981
00:38:27|0.069982
00:38:28|0.069982
00:38:29|0.069982
00:38:30|0.069983
00:38:32|0.069983
00:38:33|0.069983
00:38:34|0.069989
00:38:35|0.069995
00:38:36|0.069995
00:38:37|0.069995
00:38:38|0.069995
00:38:39|0.069994
00:38:40|0.069995
00:38:42|0.069995
00:38:43|0.069995
00:38:44|0.070011
00:38:45|0.070011
00:38:46|0.070011
00:38:47|0.070011
00:38:48|0.070026
00:38:50|0.070023
00:38:51|0.070023
00:38:52|0.070023
00:38:53|0.070023
00:38:54|0.070026
00:38:56|0.070026
00:38:56|0.070026
00:38:58|0.070026
00:38:58|0.070028
00:38:59|0.070028
00:39:00|0.070032
00:39:01|0.070032
00:39:03|0.070031
00:39:05|0.070031
00:39:05|0.070031
00:39:07|0.070031
00:39:08|0.070031
00:39:08|0.070031
00:39:09|0.070017
00:39:10|0.070024
00:39:11|0.070028
00:39:12|0.070027
00:39:13|0.070035
00:39:14|0.070014
00:39:15|0.070014
00:39:17|0.070037
00:39:19|0.070024
00:39:19|0.070024
00:39:20|0.07003
00:39:22|0.07003
00:39:23|0.07003
00:39:25|0.070033
00:39:27|0.070024
00:39:27|0.070024
00:39:28|0.070023
00:39:29|0.070022
00:39:30|0.070022
00:39:31|0.070021
00:39:32|0.070021
00:39:33|0.070021
00:39:34|0.070021
00:39:35|0.070021
00:39:37|0.070021
00:39:39|0.07002
00:39:39|0.07002
00:39:40|0.07002
00:39:42|0.070019
00:39:42|0.070019
00:39:43|0.070018
00:39:44|0.070018
00:39:45|0.070018
00:39:47|0.070009
00:39:48|0.070002
00:39:49|0.07001
00:39:50|0.07001
00:39:50|0.070009
00:39:51|0.070009
00:39:52|0.070009
00:39:53|0.070004
00:39:54|0.070004
00:39:56|0.070004
00:39:57|0.070004
00:39:57|0.070004
00:39:58|0.070017
00:40:00|0.070017
00:40:00|0.070017
00:40:02|0.070017
00:40:03|0.070001
00:40:03|0.070001
00:40:05|0.07
00:40:07|0.069995
00:40:07|0.069994
00:40:08|0.070008
00:40:09|0.070009
00:40:10|0.070009
00:40:11|0.070008
00:40:12|0.070008
00:40:13|0.069995
00:40:14|0.069995
00:40:15|0.069995
00:40:16|0.069995
00:40:18|0.069995
00:40:19|0.069995
00:40:20|0.069995
00:40:20|0.069995
00:40:23|0.069994
00:40:23|0.069994
00:40:24|0.069984
00:40:25|0.069985
00:40:26|0.069985
00:40:27|0.069993
00:40:28|0.069993
00:40:29|0.069993
00:40:30|0.069993
00:40:31|0.069993
00:40:32|0.069993
00:40:33|0.069993
00:40:34|0.069993
00:40:35|0.069987
00:40:36|0.069975
00:40:37|0.069965
00:40:38|0.069957
00:40:39|0.069946
00:40:40|0.069941
00:40:41|0.069942
00:40:42|0.069942
00:40:43|0.069942
00:40:44|0.069942
00:40:45|0.069953
00:40:46|0.069953
00:40:47|0.069954
00:40:48|0.069955
00:40:49|0.069955
00:40:50|0.069955
00:40:51|0.069955
00:40:53|0.069943
00:40:54|0.069951
00:40:56|0.069951
00:40:57|0.069941
00:40:58|0.069941
00:40:59|0.06994
00:41:00|0.06994
00:41:01|0.06994
00:41:02|0.06994
00:41:03|0.069936
00:41:04|0.069937
00:41:05|0.069937
00:41:06|0.069937
00:41:07|0.069937
00:41:08|0.069939
00:41:09|0.069938
00:41:10|0.069939
00:41:11|0.069939
00:41:12|0.069938
00:41:13|0.069939
00:41:14|0.069939
00:41:15|0.069938
00:41:16|0.069938
00:41:17|0.06994
00:41:18|0.069951
00:41:20|0.069936
00:41:21|0.069936
00:41:21|0.069936
00:41:23|0.069936
00:41:24|0.069936
00:41:25|0.069936
00:41:26|0.069936
00:41:28|0.069926
00:41:28|0.069927
00:41:29|0.069927
00:41:30|0.06994
00:41:31|0.06994
00:41:32|0.06994
00:41:33|0.069953
00:41:34|0.069952
00:41:35|0.069952
00:41:36|0.069952
00:41:37|0.069944
00:41:38|0.069944
00:41:39|0.069944
00:41:40|0.069944
00:41:41|0.06995
00:41:42|0.06995
00:41:43|0.06995
00:41:45|0.069951
00:41:45|0.069953
00:41:46|0.069953
00:41:48|0.069957
00:41:48|0.069966
00:41:49|0.069966
00:41:51|0.069966
00:41:52|0.069966
00:41:53|0.069966
00:41:53|0.069967
00:41:55|0.069967
00:41:55|0.069967
00:41:57|0.069968
00:41:58|0.069968
00:41:59|0.069978
00:41:59|0.069978
00:42:00|0.069978
00:42:02|0.069978
00:42:02|0.069978
00:42:03|0.06998
00:42:05|0.069981
00:42:05|0.06998
00:42:07|0.069976
00:42:08|0.069975
00:42:09|0.069975
00:42:10|0.069975
00:42:11|0.069976
00:42:12|0.069976
00:42:13|0.069976
00:42:14|0.06998
00:42:15|0.06998
00:42:16|0.069981
00:42:17|0.069982
00:42:18|0.069982
00:42:20|0.069982
00:42:21|0.069995
00:42:23|0.069999
00:42:24|0.069999
00:42:26|0.069999
00:42:26|0.070007
00:42:27|0.070009
00:42:28|0.070009
00:42:30|0.070009
00:42:30|0.070008
00:42:31|0.070008
00:42:32|0.070008
00:42:34|0.070008
00:42:35|0.070018
00:42:36|0.070018
00:42:37|0.070018
00:42:38|0.069997
00:42:39|0.07001
00:42:40|0.07001
00:42:41|0.07001
00:42:42|0.069999
00:42:44|0.070004
00:42:44|0.070004
00:42:45|0.070004
00:42:47|0.070004
00:42:47|0.070004
00:42:49|0.070004
00:42:49|0.070007
00:42:50|0.070007
00:42:52|0.070007
00:42:52|0.070006
00:42:53|0.07
00:42:55|0.069998
00:42:56|0.069998
00:42:56|0.070008
00:42:58|0.070008
00:42:59|0.070008
00:43:01|0.069995
00:43:02|0.069995
00:43:03|0.069996
00:43:04|0.069982
00:43:06|0.069969
00:43:07|0.069969
00:43:08|0.069969
00:43:09|0.069964
00:43:10|0.069964
00:43:11|0.069964
00:43:12|0.069964
00:43:13|0.069957
00:43:14|0.069949
00:43:15|0.069949
00:43:16|0.069949
00:43:17|0.069949
00:43:18|0.069949
00:43:19|0.069948
00:43:20|0.069939
00:43:21|0.069933
00:43:22|0.069933
00:43:23|0.06993
00:43:24|0.06993
00:43:25|0.069927
00:43:26|0.069927
00:43:27|0.06992
00:43:28|0.06992
00:43:29|0.069916
00:43:30|0.069916
00:43:31|0.069915
00:43:32|0.069915
00:43:33|0.069915
00:43:34|0.069914
00:43:36|0.069904
00:43:37|0.069904
00:43:37|0.069901
00:43:39|0.069895
00:43:39|0.069892
00:43:41|0.069886
00:43:42|0.069886
00:43:43|0.069885
00:43:44|0.069886
00:43:45|0.069886
00:43:46|0.069886
00:43:47|0.069888
00:43:48|0.069888
00:43:49|0.069888
00:43:50|0.069888
00:43:51|0.069898
00:43:52|0.069915
00:43:53|0.069924
00:43:55|0.069914
00:43:55|0.069914
00:43:56|0.069903
00:43:57|0.069903
00:43:59|0.069902
00:44:00|0.069902
00:44:01|0.069902
00:44:02|0.069897
00:44:03|0.069892
00:44:04|0.069892
00:44:06|0.069894
00:44:07|0.069894
00:44:08|0.069894
00:44:09|0.0699
00:44:10|0.069894
00:44:10|0.069892
00:44:12|0.069893
00:44:12|0.069884
00:44:14|0.069876
00:44:15|0.069873
00:44:16|0.069871
00:44:17|0.069872
00:44:17|0.069869
00:44:19|0.069866
00:44:20|0.069861
00:44:21|0.069861
00:44:21|0.069857
00:44:22|0.069857
00:44:23|0.069855
00:44:25|0.069856
00:44:26|0.069854
00:44:27|0.069851
00:44:29|0.069858
00:44:29|0.069868
00:44:31|0.06987
00:44:32|0.06987
00:44:33|0.069873
00:44:34|0.069873
00:44:35|0.069874
00:44:36|0.069882
00:44:37|0.069857
00:44:39|0.069857
00:44:39|0.069882
00:44:40|0.069875
00:44:42|0.069875
00:44:43|0.069875
00:44:43|0.069875
00:44:44|0.069875
00:44:45|0.069876
00:44:46|0.069876
00:44:47|0.069876
00:44:48|0.069882
00:44:49|0.069882
00:44:51|0.069882
00:44:51|0.069882
00:44:52|0.069882
00:44:53|0.069882
00:44:55|0.069882
00:44:55|0.069884
00:44:57|0.069884
00:44:57|0.069884
00:44:58|0.069884
00:44:59|0.069884
00:45:01|0.069894
00:45:02|0.069893
00:45:02|0.069911
00:45:04|0.069912
00:45:05|0.069922
00:45:06|0.069922
00:45:07|0.069922
00:45:08|0.069929
00:45:09|0.069929
00:45:10|0.069936
00:45:11|0.069936
00:45:12|0.069936
00:45:14|0.069936
00:45:15|0.069936
00:45:16|0.069936
00:45:17|0.069935
00:45:18|0.069935
00:45:19|0.069936
00:45:20|0.069939
00:45:21|0.06995
00:45:21|0.069954
00:45:23|0.069962
00:45:24|0.069962
00:45:25|0.069962
00:45:26|0.069966
00:45:28|0.069968
00:45:29|0.069968
00:45:30|0.069968
00:45:30|0.069955
00:45:33|0.069955
00:45:33|0.069954
00:45:34|0.069954
00:45:35|0.069955
00:45:36|0.069955
00:45:37|0.069947
00:45:38|0.069949
00:45:39|0.069949
00:45:40|0.069949
00:45:41|0.069948
00:45:42|0.069941
00:45:43|0.069941
00:45:44|0.069936
00:45:45|0.069928
00:45:46|0.069915
00:45:47|0.069926
00:45:48|0.069926
00:45:50|0.069926
00:45:51|0.069916
00:45:52|0.069916
00:45:52|0.069915
00:45:53|0.069912
00:45:55|0.069912
00:45:56|0.069925
00:45:57|0.069919
00:45:58|0.069919
00:45:58|0.069919
00:46:00|0.069918
00:46:01|0.069913
00:46:03|0.069913
00:46:03|0.069921
00:46:04|0.069923
00:46:05|0.069907
00:46:06|0.069897
00:46:07|0.069897
00:46:08|0.069904
00:46:09|0.069894
00:46:10|0.069893
00:46:11|0.069893
00:46:12|0.06989
00:46:13|0.069877
00:46:14|0.069878
00:46:15|0.069896
00:46:16|0.069896
00:46:17|0.069896
00:46:18|0.069896
00:46:19|0.069885
00:46:20|0.069885
00:46:21|0.069885
00:46:22|0.069885
00:46:24|0.069885
00:46:26|0.069885
00:46:27|0.069885
00:46:28|0.069885
00:46:29|0.069885
00:46:31|0.069877
00:46:31|0.06987
00:46:32|0.06987
00:46:33|0.06987
00:46:34|0.069883
00:46:35|0.069883
00:46:36|0.069883
00:46:37|0.069883
00:46:38|0.069883
00:46:39|0.069883
00:46:40|0.069883
00:46:41|0.069857
00:46:42|0.069857
00:46:43|0.069852
00:46:44|0.069851
00:46:45|0.069868
00:46:46|0.069856
00:46:47|0.069855
00:46:48|0.069855
00:46:49|0.069855
00:46:50|0.069855
00:46:51|0.069855
00:46:52|0.069858
00:46:54|0.069858
00:46:54|0.069868
00:46:56|0.069868
00:46:56|0.069868
00:46:58|0.069868
00:46:58|0.069868
00:46:59|0.069868
00:47:01|0.069858
00:47:01|0.069857
00:47:03|0.069856
00:47:03|0.069856
00:47:04|0.069856
00:47:07|0.069854
00:47:07|0.069853
00:47:09|0.069868
00:47:10|0.069868
00:47:11|0.069868
00:47:13|0.069857
00:47:13|0.069857
00:47:14|0.069857
00:47:15|0.069856
00:47:16|0.06985
00:47:17|0.069845
00:47:19|0.069845
00:47:20|0.069844
00:47:22|0.069844
00:47:22|0.069844
00:47:23|0.069844
00:47:25|0.069844
00:47:25|0.069838
00:47:26|0.06983
00:47:29|0.069805
00:47:29|0.069794
00:47:30|0.06979
00:47:32|0.069756
00:47:34|0.069749
00:47:34|0.069764
00:47:36|0.069772
00:47:37|0.069789
00:47:38|0.069782
00:47:39|0.06978
00:47:40|0.069775
00:47:41|0.069789
00:47:42|0.069829
00:47:42|0.069831
00:47:44|0.069824
00:47:45|0.069836
00:47:45|0.069836
00:47:46|0.069836
00:47:48|0.069835
00:47:48|0.069835
00:47:50|0.069835
00:47:51|0.069835
00:47:51|0.069825
00:47:53|0.069825
00:47:53|0.069825
00:47:55|0.069826
00:47:56|0.069826
00:47:57|0.069826
00:47:58|0.069825
00:47:59|0.069825
00:47:59|0.069825
00:48:00|0.069827
00:48:01|0.069846
00:48:02|0.069846
00:48:03|0.069841
00:48:04|0.069846
00:48:06|0.069857
00:48:06|0.069863
00:48:08|0.06988
00:48:08|0.06988
00:48:10|0.06988
00:48:11|0.069886
00:48:12|0.069893
00:48:12|0.069902
00:48:14|0.069901
00:48:14|0.069901
00:48:15|0.069901
00:48:16|0.069901
00:48:17|0.069902
00:48:19|0.069902
00:48:20|0.069899
00:48:21|0.069898
00:48:22|0.069899
00:48:23|0.06991
00:48:24|0.069911
00:48:25|0.069911
00:48:26|0.069918
00:48:26|0.069917
00:48:29|0.069917
00:48:30|0.069917
00:48:31|0.069919
00:48:32|0.069921
00:48:32|0.069922
00:48:35|0.069924
00:48:35|0.069924
00:48:36|0.069909
00:48:37|0.069908
00:48:38|0.069898
00:48:39|0.069904
00:48:40|0.069904
00:48:41|0.069904
00:48:42|0.069904
00:48:43|0.069904
00:48:44|0.069909
00:48:45|0.069912
00:48:46|0.069923
00:48:47|0.069924
00:48:48|0.069924
00:48:49|0.069938
00:48:50|0.069938
00:48:51|0.069945
00:48:52|0.069945
00:48:53|0.069949
00:48:54|0.069949
00:48:55|0.06995
00:48:57|0.069976
00:48:58|0.069975
00:48:58|0.069981
00:49:00|0.069986
00:49:00|0.069986
00:49:01|0.069982
00:49:04|0.069995
00:49:04|0.069998
00:49:06|0.069998
00:49:08|0.069998
00:49:08|0.069998
00:49:09|0.069998
00:49:11|0.069991
00:49:13|0.069991
00:49:13|0.06999
00:49:14|0.06999
00:49:15|0.069969
00:49:16|0.069969
00:49:17|0.069978
00:49:18|0.069978
00:49:20|0.069978
00:49:21|0.069991
00:49:21|0.069992
00:49:22|0.070001
00:49:24|0.070011
00:49:24|0.070012
00:49:25|0.070019
00:49:28|0.070019
00:49:28|0.070019
00:49:30|0.070021
00:49:31|0.070025
00:49:31|0.070025
00:49:33|0.070025
00:49:34|0.070025
00:49:35|0.070025
00:49:36|0.070011
00:49:37|0.070011
00:49:37|0.070021
00:49:38|0.070021
00:49:40|0.070021
00:49:40|0.070021
00:49:41|0.070025
00:49:44|0.070028
00:49:44|0.070028
00:49:45|0.070024
00:49:46|0.070022
00:49:47|0.070011
00:49:48|0.070011
00:49:49|0.07001
00:49:50|0.07001
00:49:51|0.07001
00:49:52|0.070017
00:49:53|0.070016
00:49:54|0.07001
00:49:55|0.070011
00:49:56|0.070001
00:49:57|0.070006
00:49:58|0.070006
00:49:59|0.070008
00:50:00|0.070007
00:50:01|0.070008
00:50:02|0.070007
00:50:03|0.070007
00:50:05|0.069999
00:50:06|0.069999
00:50:08|0.069999
00:50:08|0.069998
00:50:09|0.069998
00:50:10|0.070006
00:50:11|0.070007
00:50:12|0.070006
00:50:13|0.070006
00:50:14|0.070005
00:50:15|0.070005
00:50:16|0.070005
00:50:17|0.070018
00:50:18|0.070018
00:50:19|0.07002
00:50:20|0.070022
00:50:21|0.070023
00:50:22|0.070061
00:50:23|0.070054
00:50:24|0.070055
00:50:25|0.070055
00:50:27|0.070042
00:50:29|0.070042
00:50:29|0.070041
00:50:30|0.070058
00:50:31|0.070051
00:50:32|0.070038
00:50:34|0.070037
00:50:36|0.07003
00:50:36|0.070025
00:50:37|0.070046
00:50:38|0.070046
00:50:39|0.070046
00:50:41|0.070023
00:50:42|0.070021
00:50:43|0.070009
00:50:44|0.070009
00:50:45|0.070009
00:50:46|0.070009
00:50:47|0.070009
00:50:48|0.070008
00:50:49|0.070008
00:50:50|0.070023
00:50:51|0.070023
00:50:52|0.070023
00:50:53|0.070023
00:50:54|0.070023
00:50:55|0.070023
00:50:56|0.070023
00:50:57|0.070023
00:50:58|0.070024
00:51:00|0.07003
00:51:00|0.070029
00:51:01|0.07003
00:51:03|0.070041
00:51:04|0.07005
00:51:05|0.07005
00:51:06|0.07005
00:51:07|0.070039
00:51:09|0.070037
00:51:10|0.070038
00:51:11|0.070038
00:51:11|0.070037
00:51:13|0.070039
00:51:14|0.070063
00:51:15|0.070063
00:51:16|0.070072
00:51:17|0.070073
00:51:18|0.070075
00:51:19|0.070061
00:51:20|0.070078
00:51:21|0.070077
00:51:22|0.070077
00:51:23|0.070077
00:51:24|0.070077
00:51:25|0.070077
00:51:26|0.070065
00:51:27|0.070065
00:51:28|0.070057
00:51:30|0.070067
00:51:30|0.070051
00:51:31|0.070051
00:51:32|0.070052
00:51:34|0.070052
00:51:35|0.070052
00:51:36|0.070052
00:51:37|0.070052
00:51:38|0.070052
00:51:39|0.070053
00:51:40|0.070053
00:51:42|0.070054
00:51:42|0.070054
00:51:43|0.070054
00:51:45|0.070054
00:51:45|0.070054
00:51:47|0.070054
00:51:48|0.070054
00:51:49|0.070059
00:51:50|0.07006
00:51:51|0.070065
00:51:52|0.070064
00:51:53|0.070073
00:51:54|0.070062
00:51:55|0.070073
00:51:56|0.070073
00:51:57|0.070067
00:51:58|0.070096
00:51:59|0.070096
00:52:00|0.07008
00:52:01|0.070036
00:52:02|0.070053
00:52:03|0.070053
00:52:04|0.070046
00:52:05|0.070045
00:52:06|0.070061
00:52:08|0.070043
00:52:08|0.07006
00:52:09|0.070054
00:52:11|0.070061
00:52:12|0.070061
00:52:13|0.070053
00:52:14|0.070049
00:52:15|0.070061
00:52:16|0.070061
00:52:17|0.070061
00:52:18|0.070061
00:52:19|0.070061
00:52:20|0.070061
00:52:21|0.07006
00:52:22|0.07006
00:52:23|0.07006
00:52:24|0.07006
00:52:25|0.07006
00:52:26|0.07006
00:52:27|0.070055
00:52:28|0.070065
00:52:29|0.07007
00:52:30|0.07007
00:52:31|0.07007
00:52:33|0.070059
00:52:33|0.070059
00:52:35|0.070059
00:52:35|0.070059
00:52:37|0.070059
00:52:38|0.070063
00:52:39|0.070055
00:52:40|0.070051
00:52:41|0.070045
00:52:42|0.070049
00:52:43|0.070049
00:52:44|0.070049
00:52:45|0.07005
00:52:46|0.07005
00:52:47|0.07005
00:52:48|0.07005
00:52:49|0.070049
00:52:50|0.070049
00:52:51|0.070051
00:52:52|0.070051
00:52:53|0.070051
00:52:54|0.070051
00:52:55|0.070051
00:52:56|0.070055
00:52:57|0.070074
00:52:58|0.070083
00:52:59|0.070092
00:53:00|0.070092
00:53:01|0.070092
00:53:02|0.070084
00:53:04|0.070075
00:53:04|0.070061
00:53:06|0.070054
00:53:06|0.070035
00:53:08|0.070035
00:53:09|0.070041
00:53:09|0.070035
00:53:10|0.070035
00:53:11|0.070035
00:53:12|0.070024
00:53:14|0.070037
00:53:15|0.070037
00:53:16|0.07005
00:53:17|0.070052
00:53:18|0.070052
00:53:19|0.07007
00:53:20|0.070076
00:53:21|0.070079
00:53:22|0.07007
00:53:23|0.070079
00:53:24|0.070079
00:53:26|0.07008
00:53:26|0.07008
00:53:28|0.070067
00:53:29|0.070079
00:53:30|0.070065
00:53:32|0.070054
00:53:32|0.070054
00:53:34|0.070058
00:53:34|0.070058
00:53:36|0.070058
00:53:36|0.070065
00:53:37|0.070038
00:53:38|0.070066
00:53:40|0.070069
00:53:41|0.070069
00:53:42|0.070069
00:53:42|0.070069
00:53:43|0.070069
00:53:44|0.070069
00:53:46|0.07007
00:53:46|0.070069
00:53:48|0.070084
00:53:48|0.070084
00:53:50|0.070084
00:53:50|0.070092
00:53:52|0.070081
00:53:54|0.070082
00:53:55|0.070082
00:53:55|0.070083
00:53:56|0.070083
00:53:57|0.070083
00:53:58|0.070084
00:54:00|0.070084
00:54:01|0.070093
00:54:01|0.070095
00:54:03|0.07008
00:54:05|0.07008
00:54:05|0.07008
00:54:06|0.07008
00:54:08|0.07008
00:54:09|0.07008
00:54:10|0.070091
00:54:11|0.070091
00:54:12|0.070094
00:54:13|0.070097
00:54:15|0.070081
00:54:15|0.070081
00:54:17|0.070067
00:54:18|0.070085
00:54:20|0.07007
00:54:20|0.070067
00:54:22|0.070067
00:54:24|0.070081
00:54:24|0.070066
00:54:25|0.070087
00:54:26|0.070087
00:54:27|0.070073
00:54:28|0.070073
00:54:29|0.070073
00:54:30|0.070073
00:54:31|0.070073
00:54:32|0.070073
00:54:33|0.070075
00:54:34|0.070075
00:54:35|0.070075
00:54:36|0.070075
00:54:37|0.070076
00:54:38|0.070082
00:54:39|0.070089
00:54:40|0.070089
00:54:41|0.070078
00:54:42|0.070085
00:54:43|0.070085
00:54:44|0.070085
00:54:45|0.070079
00:54:46|0.070079
00:54:47|0.070078
00:54:48|0.070078
00:54:49|0.070078
00:54:50|0.070078
00:54:51|0.070081
00:54:53|0.070078
00:54:55|0.070078
00:54:55|0.070076
00:54:56|0.070084
00:54:57|0.070084
00:54:58|0.070085
00:55:00|0.070085
00:55:00|0.070085
00:55:01|0.070085
00:55:04|0.070085
00:55:04|0.070085
00:55:05|0.070085
00:55:06|0.070086
00:55:07|0.070086
00:55:08|0.070085
00:55:09|0.070085
00:55:10|0.070085
00:55:11|0.070084
00:55:12|0.070084
00:55:13|0.070084
00:55:14|0.070084
00:55:15|0.070084
00:55:16|0.070084
00:55:17|0.070084
00:55:18|0.070084
00:55:19|0.070084
00:55:20|0.070084
00:55:21|0.070084
00:55:22|0.070084
00:55:23|0.070084
00:55:25|0.070084
00:55:25|0.070084
00:55:26|0.070085
00:55:27|0.070085
00:55:28|0.070085
00:55:29|0.070085
00:55:30|0.070084
00:55:31|0.070084
00:55:32|0.070083
00:55:33|0.070083
00:55:34|0.070084
00:55:35|0.070084
00:55:36|0.070084
00:55:37|0.070077
00:55:38|0.070077
00:55:39|0.07009
00:55:40|0.070078
00:55:41|0.070078
00:55:42|0.070091
00:55:43|0.070081
00:55:44|0.070086
00:55:45|0.070093
00:55:46|0.070093
00:55:47|0.070093
00:55:48|0.070093
00:55:49|0.070093
00:55:50|0.070097
00:55:51|0.070105
00:55:52|0.070104
00:55:53|0.070104
00:55:54|0.070104
00:55:55|0.070104
00:55:56|0.070106
00:55:57|0.070107
00:55:58|0.070106
00:55:59|0.070106
00:56:00|0.070107
00:56:01|0.070106
00:56:02|0.070106
00:56:03|0.070106
00:56:04|0.070106
00:56:05|0.070106
00:56:06|0.070106
00:56:08|0.070096
00:56:09|0.070096
00:56:10|0.070106
00:56:11|0.070106
00:56:13|0.070106
00:56:13|0.070106
00:56:14|0.070106
00:56:16|0.070106
00:56:18|0.070106
00:56:18|0.070105
00:56:19|0.070105
00:56:21|0.070106
00:56:21|0.070106
00:56:23|0.070107
00:56:23|0.070089
00:56:25|0.070101
00:56:25|0.070101
00:56:26|0.070101
00:56:28|0.070101
00:56:29|0.070101
00:56:30|0.070102
00:56:31|0.070102
00:56:32|0.070102
00:56:33|0.070102
00:56:35|0.070102
00:56:35|0.070107
00:56:37|0.070107
00:56:38|0.070107
00:56:39|0.070107
00:56:40|0.070107
00:56:41|0.070107
00:56:41|0.070107
00:56:42|0.070106
00:56:44|0.070093
00:56:45|0.070105
00:56:45|0.070105
00:56:47|0.070104
00:56:49|0.070094
00:56:49|0.070098
00:56:50|0.070098
00:56:51|0.070083
00:56:52|0.070083
00:56:53|0.070094
00:56:54|0.070094
00:56:55|0.070094
00:56:57|0.070094
00:56:58|0.070094
00:56:59|0.070094
00:56:59|0.070094
00:57:01|0.070094
00:57:01|0.070094
00:57:03|0.070104
00:57:03|0.07009
00:57:06|0.07009
00:57:06|0.07009
00:57:07|0.07009
00:57:08|0.07009
00:57:09|0.07009
00:57:10|0.070103
00:57:11|0.070103
00:57:12|0.070104
00:57:13|0.070107
00:57:15|0.070107
00:57:16|0.070107
00:57:16|0.070107
00:57:17|0.070107
00:57:18|0.070107
00:57:19|0.070107
00:57:20|0.070107
00:57:21|0.070107
00:57:23|0.070107
00:57:24|0.070093
00:57:25|0.070093
00:57:26|0.070095
00:57:27|0.070095
00:57:28|0.070096
00:57:29|0.070096
00:57:29|0.070096
00:57:30|0.070103
00:57:31|0.070103
00:57:32|0.070104
00:57:33|0.070105
00:57:35|0.070116
00:57:36|0.070114
00:57:37|0.070104
00:57:38|0.070096
00:57:40|0.070104
00:57:40|0.070104
00:57:42|0.070104
00:57:43|0.070104
00:57:44|0.070104
00:57:44|0.070107
00:57:46|0.070107
00:57:47|0.070107
00:57:47|0.070107
00:57:48|0.070107
00:57:50|0.070147
00:57:50|0.070159
00:57:52|0.070162
00:57:53|0.070168
00:57:54|0.070177
00:57:55|0.070176
00:57:56|0.070176
00:57:56|0.070176
00:57:59|0.070149
00:57:59|0.070137
00:58:00|0.070137
00:58:01|0.070137
00:58:02|0.070136
00:58:03|0.070135
00:58:05|0.070125
00:58:06|0.070125
00:58:07|0.070135
00:58:08|0.070135
00:58:09|0.070135
00:58:10|0.070135
00:58:11|0.070135
00:58:12|0.070137
00:58:13|0.070136
00:58:15|0.070136
00:58:15|0.070136
00:58:16|0.070136
00:58:18|0.070131
00:58:18|0.070131
00:58:19|0.070131
00:58:21|0.070131
00:58:21|0.070124
00:58:22|0.070124
00:58:23|0.070097
00:58:25|0.070082
00:58:26|0.0701
00:58:26|0.0701
00:58:28|0.0701
00:58:29|0.0701
00:58:30|0.0701
00:58:30|0.0701
00:58:32|0.070094
00:58:32|0.070094
00:58:33|0.070094
00:58:35|0.070104
00:58:37|0.070107
00:58:38|0.070106
00:58:39|0.070106
00:58:39|0.070106
00:58:40|0.070106
00:58:43|0.070106
00:58:43|0.070106
00:58:44|0.070106
00:58:45|0.070106
00:58:46|0.070106
00:58:47|0.070108
00:58:48|0.07011
00:58:49|0.07011
00:58:50|0.070095
00:58:51|0.070095
00:58:52|0.070094
00:58:53|0.070094
00:58:54|0.070093
00:58:55|0.070087
00:58:56|0.070104
00:58:57|0.070104
00:58:58|0.070104
00:58:59|0.070104
00:59:00|0.070104
00:59:01|0.070103
00:59:03|0.070104
00:59:04|0.070104
00:59:05|0.070104
00:59:06|0.070107
00:59:07|0.070107
00:59:08|0.070107
00:59:09|0.070107
00:59:10|0.070107
00:59:11|0.070107
00:59:12|0.070108
00:59:13|0.070108
00:59:15|0.070107
00:59:15|0.070107
00:59:16|0.070107
00:59:17|0.070107
00:59:18|0.070107
00:59:19|0.070107
00:59:20|0.070107
00:59:21|0.070107
00:59:22|0.070107
00:59:23|0.070107
00:59:24|0.070107
00:59:25|0.070107
00:59:26|0.070107
00:59:27|0.070108
00:59:28|0.07011
00:59:29|0.070109
00:59:30|0.070109
00:59:31|0.07011
00:59:32|0.07011
00:59:34|0.07011
00:59:35|0.070113
00:59:36|0.070113
00:59:38|0.070113
00:59:38|0.070113
00:59:39|0.070114
00:59:40|0.070114
00:59:41|0.070114
00:59:42|0.070114
00:59:43|0.070114
00:59:44|0.070114
00:59:45|0.070114
00:59:46|0.070121
00:59:47|0.070121
00:59:48|0.070121
00:59:49|0.070121
00:59:50|0.070108
00:59:51|0.070108
00:59:52|0.070108
00:59:53|0.070108
00:59:54|0.07012
00:59:55|0.070108
00:59:56|0.070108
00:59:57|0.070108
00:59:58|0.070108
00:59:59|0.070107
01:00:00|0.070095
01:00:02|0.070095
01:00:03|0.070094
01:00:05|0.070095
01:00:06|0.070083
01:00:08|0.070083
01:00:08|0.070094
01:00:10|0.070094
01:00:12|0.070094
01:00:12|0.070094
01:00:13|0.070094
01:00:14|0.070078
01:00:16|0.070079
01:00:17|0.070079
01:00:18|0.070079
01:00:19|0.070079
01:00:20|0.070079
01:00:22|0.070078
01:00:22|0.070078
01:00:23|0.070069
01:00:24|0.070068
01:00:26|0.070073
01:00:27|0.070073
01:00:28|0.070073
01:00:29|0.070073
01:00:30|0.070073
01:00:31|0.070073
01:00:32|0.070079
01:00:33|0.070079
01:00:34|0.070079
01:00:35|0.070079
01:00:36|0.070079
01:00:37|0.070079
01:00:39|0.070079
01:00:40|0.070079
01:00:40|0.070093
01:00:41|0.070092
01:00:42|0.07009
01:00:44|0.070093
01:00:44|0.070093
01:00:45|0.070084
01:00:46|0.070084
01:00:48|0.070084
01:00:49|0.070084
01:00:49|0.070084
01:00:50|0.070094
01:00:51|0.070095
01:00:52|0.070095
01:00:53|0.070095
01:00:54|0.070095
01:00:55|0.070103
01:00:56|0.070103
01:00:57|0.070104
01:00:59|0.070114
01:01:00|0.070114
01:01:01|0.070114
01:01:03|0.070113
01:01:03|0.070113
01:01:04|0.070113
01:01:05|0.070113
01:01:06|0.070113
01:01:07|0.07012
01:01:09|0.070134
01:01:10|0.070135
01:01:11|0.070135
01:01:12|0.070123
01:01:13|0.070082
01:01:14|0.070109
01:01:15|0.070109
01:01:17|0.070109
01:01:18|0.070108
01:01:19|0.070108
01:01:19|0.070108
01:01:20|0.070108
01:01:21|0.070108
01:01:22|0.070108
01:01:23|0.070108
01:01:24|0.0701
01:01:25|0.0701
01:01:26|0.0701
01:01:28|0.0701
01:01:28|0.0701
01:01:29|0.070101
01:01:30|0.070101
01:01:31|0.070101
01:01:32|0.070101
01:01:33|0.070113
01:01:35|0.070113
01:01:35|0.070102
01:01:36|0.070102
01:01:37|0.070102
01:01:38|0.070102
01:01:39|0.070102
01:01:40|0.070102
01:01:41|0.070102
01:01:42|0.070102
01:01:43|0.0701
01:01:45|0.070086
01:01:45|0.070086
01:01:46|0.070086
01:01:48|0.070085
01:01:49|0.070085
01:01:49|0.07008
01:01:50|0.07008
01:01:51|0.07008
01:01:52|0.07008
01:01:53|0.070079
01:01:54|0.070079
01:01:55|0.070079
01:01:56|0.070079
01:01:57|0.070079
01:01:58|0.070079
01:02:00|0.070079
01:02:01|0.070079
01:02:01|0.07007
01:02:02|0.070066
01:02:03|0.070074
01:02:04|0.07006
01:02:05|0.07006
01:02:06|0.070066
01:02:08|0.070066
01:02:09|0.070066
01:02:11|0.070072
01:02:11|0.070072
01:02:12|0.070072
01:02:13|0.070072
01:02:14|0.070074
01:02:15|0.070078
01:02:16|0.070078
01:02:18|0.070079
01:02:18|0.07008
01:02:19|0.070083
01:02:21|0.070083
01:02:22|0.070083
01:02:22|0.070083
01:02:23|0.070092
01:02:24|0.070087
01:02:26|0.070087
01:02:26|0.070087
01:02:29|0.070087
01:02:29|0.070087
01:02:30|0.070086
01:02:31|0.070086
01:02:33|0.070086
01:02:34|0.070086
01:02:35|0.070077
01:02:36|0.070077
01:02:37|0.070077
01:02:38|0.070076
01:02:39|0.070076
01:02:40|0.070076
01:02:42|0.070074
01:02:42|0.070074
01:02:43|0.070066
01:02:44|0.070066
01:02:45|0.070065
01:02:46|0.070071
01:02:47|0.070071
01:02:48|0.070071
01:02:49|0.070063
01:02:50|0.070062
01:02:51|0.070063
01:02:52|0.070063
01:02:53|0.070063
01:02:54|0.070063
01:02:55|0.070063
01:02:56|0.070063
01:02:57|0.070063
01:02:58|0.070076
01:02:59|0.070076
01:03:00|0.070079
01:03:01|0.070079
01:03:02|0.070079
01:03:04|0.070082
01:03:05|0.070073
01:03:06|0.070073
01:03:08|0.070073
01:03:08|0.070073
01:03:09|0.070073
01:03:10|0.070073
01:03:12|0.070074
01:03:14|0.070073
01:03:14|0.070073
01:03:15|0.070073
01:03:16|0.070074
01:03:17|0.070073
01:03:18|0.070073
01:03:20|0.070074
01:03:20|0.070077
01:03:21|0.070077
01:03:22|0.070077
01:03:24|0.070077
01:03:25|0.070077
01:03:25|0.070077
01:03:26|0.070076
01:03:27|0.070076
01:03:28|0.070066
01:03:29|0.070066
01:03:31|0.07007
01:03:32|0.07007
01:03:33|0.07007
01:03:33|0.070072
01:03:35|0.070072
01:03:35|0.070072
01:03:37|0.070072
01:03:38|0.070072
01:03:38|0.070073
01:03:39|0.070073
01:03:42|0.070073
01:03:42|0.070065
01:03:44|0.07006
01:03:44|0.07006
01:03:45|0.07006
01:03:47|0.07006
01:03:48|0.070046
01:03:49|0.070046
01:03:49|0.070041
01:03:50|0.070046
01:03:52|0.070063
01:03:52|0.070063
01:03:54|0.070063
01:03:55|0.070063
01:03:55|0.070069
01:03:57|0.070073
01:03:57|0.070073
01:04:00|0.070076
01:04:00|0.070076
01:04:01|0.070077
01:04:02|0.070076
01:04:04|0.070072
01:04:04|0.070079
01:04:05|0.070079
01:04:06|0.070071
01:04:08|0.070083
01:04:09|0.070083
01:04:10|0.070083
01:04:12|0.070083
01:04:12|0.070084
01:04:13|0.070093
01:04:14|0.070093
01:04:15|0.070094
01:04:16|0.070094
01:04:17|0.070094
01:04:18|0.070098
01:04:19|0.07009
01:04:20|0.070099
01:04:21|0.070099
01:04:22|0.070099
01:04:23|0.070099
01:04:24|0.070099
01:04:25|0.070098
01:04:26|0.070088
01:04:27|0.070095
01:04:28|0.070095
01:04:29|0.070096
01:04:30|0.070084
01:04:31|0.070086
01:04:32|0.070086
01:04:33|0.070086
01:04:34|0.070086
01:04:35|0.070086
01:04:36|0.070086
01:04:37|0.070086
01:04:38|0.070096
01:04:39|0.070095
01:04:40|0.070095
01:04:42|0.070095
01:04:44|0.070101
01:04:44|0.070101
01:04:45|0.070101
01:04:47|0.070101
01:04:47|0.070101
01:04:49|0.070086
01:04:50|0.070086
01:04:51|0.070086
01:04:52|0.070086
01:04:54|0.0701
01:04:54|0.0701
01:04:55|0.0701
01:04:56|0.0701
01:04:57|0.0701
01:04:58|0.0701
01:04:59|0.0701
01:05:01|0.070095
01:05:03|0.070102
01:05:03|0.070094
01:05:04|0.070094
01:05:05|0.070098
01:05:06|0.070098
01:05:07|0.070099
01:05:09|0.070099
01:05:10|0.070096
01:05:11|0.070089
01:05:13|0.070104
01:05:13|0.070103
01:05:14|0.070103
01:05:15|0.070104
01:05:17|0.070104
01:05:18|0.070104
01:05:18|0.070107
01:05:20|0.070107
01:05:21|0.070109
01:05:21|0.070112
01:05:23|0.070113
01:05:24|0.070113
01:05:25|0.070113
01:05:26|0.070113
01:05:26|0.070114
01:05:27|0.070122
01:05:29|0.070122
01:05:30|0.070129
01:05:31|0.070129
01:05:31|0.070129
01:05:33|0.07013
01:05:34|0.070133
01:05:35|0.070133
01:05:35|0.070133
01:05:37|0.070133
01:05:38|0.070133
01:05:38|0.070133
01:05:39|0.070133
01:05:40|0.070133
01:05:42|0.070133
01:05:44|0.070134
01:05:44|0.070137
01:05:45|0.070146
01:05:46|0.070144
01:05:47|0.070144
01:05:48|0.070143
01:05:49|0.070144
01:05:50|0.070144
01:05:51|0.070144
01:05:52|0.070144
01:05:53|0.070144
01:05:55|0.070143
01:05:56|0.070143
01:05:57|0.070144
01:05:58|0.070144
01:05:59|0.070144
01:06:00|0.070144
01:06:01|0.070144
01:06:02|0.070144
01:06:03|0.070144
01:06:04|0.070144
01:06:04|0.070146
01:06:07|0.070146
01:06:08|0.070146
01:06:09|0.070146
01:06:09|0.070151
01:06:11|0.070151
01:06:12|0.070154
01:06:13|0.070156
01:06:15|0.070156
01:06:15|0.070156
01:06:16|0.070156
01:06:17|0.070156
01:06:18|0.070156
01:06:20|0.070157
01:06:20|0.070176
01:06:22|0.070189
01:06:22|0.07019
01:06:23|0.070202
01:06:24|0.070202
01:06:26|0.070202
01:06:28|0.070204
01:06:28|0.070206
01:06:29|0.070215
01:06:30|0.070203
01:06:31|0.070218
01:06:32|0.070219
01:06:33|0.070219
01:06:34|0.070217
01:06:35|0.070209
01:06:36|0.07021
01:06:37|0.070205
01:06:38|0.070205
01:06:40|0.070205
01:06:41|0.070205
01:06:42|0.070205
01:06:43|0.070193
01:06:44|0.070193
01:06:44|0.070192
01:06:46|0.070192
01:06:48|0.070192
01:06:49|0.070192
01:06:50|0.070204
01:06:52|0.070204
01:06:52|0.070204
01:06:53|0.070204
01:06:54|0.070204
01:06:56|0.070204
01:06:57|0.070204
01:06:57|0.070204
01:06:58|0.070204
01:06:59|0.070204
01:07:00|0.070204
01:07:01|0.070204
01:07:03|0.070204
01:07:03|0.070204
01:07:05|0.070198
01:07:06|0.070198
01:07:07|0.070196
01:07:08|0.070196
01:07:09|0.070197
01:07:10|0.070197
01:07:11|0.070213
01:07:11|0.070213
01:07:13|0.070213
01:07:13|0.070213
01:07:16|0.070213
01:07:16|0.070215
01:07:17|0.070215
01:07:18|0.070215
01:07:19|0.070215
01:07:20|0.070215
01:07:21|0.070215
01:07:22|0.070215
01:07:23|0.070215
01:07:24|0.070215
01:07:25|0.070214
01:07:26|0.070215
01:07:27|0.070211
01:07:28|0.070212
01:07:29|0.070212
01:07:30|0.070212
01:07:31|0.070212
01:07:32|0.070211
01:07:33|0.070211
01:07:34|0.070211
01:07:35|0.070202
01:07:36|0.070202
01:07:37|0.070194
01:07:38|0.070193
01:07:39|0.070193
01:07:40|0.070194
01:07:41|0.070194
01:07:42|0.070194
01:07:43|0.070194
01:07:45|0.070214
01:07:46|0.070214
01:07:47|0.070214
01:07:48|0.07019
01:07:49|0.070195
01:07:51|0.070195
01:07:51|0.070195
01:07:52|0.070195
01:07:53|0.070195
01:07:55|0.070195
01:07:56|0.070206
01:07:58|0.070216
01:07:58|0.070216
01:08:00|0.070216
01:08:00|0.070216
01:08:01|0.070216
01:08:03|0.0702
01:08:04|0.070205
01:08:05|0.070205
01:08:07|0.070192
01:08:08|0.070192
01:08:08|0.070197
01:08:09|0.070192
01:08:10|0.070191
01:08:11|0.070191
01:08:12|0.070192
01:08:13|0.070193
01:08:14|0.070193
01:08:15|0.070193
01:08:16|0.070193
01:08:17|0.070193
01:08:18|0.070194
01:08:19|0.070193
01:08:20|0.070193
01:08:21|0.070181
01:08:22|0.07018
01:08:23|0.070181
01:08:24|0.070187
01:08:25|0.070187
01:08:26|0.070187
01:08:27|0.070187
01:08:28|0.070187
01:08:30|0.070195
01:08:31|0.070198
01:08:31|0.070198
01:08:32|0.070198
01:08:34|0.070198
01:08:34|0.070205
01:08:35|0.070205
01:08:36|0.070205
01:08:37|0.070216
01:08:38|0.070207
01:08:39|0.070207
01:08:41|0.070208
01:08:41|0.07021
01:08:42|0.070211
01:08:43|0.070211
01:08:44|0.070211
01:08:45|0.07021
01:08:46|0.07021
01:08:48|0.070202
01:08:49|0.070192
01:08:49|0.070192
01:08:51|0.070192
01:08:52|0.070192
01:08:53|0.070192
01:08:54|0.070192
01:08:55|0.070192
01:09:04|0.070193
01:09:04|0.070178
01:09:05|0.070177
01:09:06|0.070177
01:09:07|0.070177
01:09:08|0.070177
01:09:09|0.070177
01:09:10|0.070176
01:09:11|0.070176
01:09:12|0.07017
01:09:13|0.070169
01:09:14|0.070169
01:09:15|0.070169
01:09:16|0.07018
01:09:17|0.070179
01:09:18|0.07018
01:09:19|0.07018
01:09:20|0.070179
01:09:21|0.070179
01:09:23|0.070173
01:09:24|0.070173
01:09:25|0.070172
01:09:25|0.070172
01:09:27|0.070172
01:09:28|0.070172
01:09:29|0.070172
01:09:30|0.070173
01:09:31|0.070185
01:09:32|0.070185
01:09:33|0.070185
01:09:34|0.070185
01:09:35|0.070185
01:09:36|0.070172
01:09:37|0.070173
01:09:38|0.070173
01:09:39|0.070173
01:09:40|0.070173
01:09:41|0.07018
01:09:42|0.07018
01:09:43|0.070179
01:09:44|0.070179
01:09:45|0.070173
01:09:46|0.070173
01:09:47|0.07016
01:09:49|0.07017
01:09:50|0.07017
01:09:51|0.070155
01:09:51|0.07015
01:09:53|0.07015
01:09:54|0.07015
01:09:56|0.070138
01:09:56|0.070149
01:09:57|0.070149
01:09:58|0.070149
01:09:59|0.070149
01:10:00|0.070149
01:10:01|0.070149
01:10:02|0.070149
01:10:03|0.070149
01:10:04|0.07015
01:10:05|0.070149
01:10:06|0.070149
01:10:08|0.070149
01:10:09|0.070149
01:10:10|0.070149
01:10:11|0.070149
01:10:12|0.070159
01:10:13|0.070159
01:10:14|0.070159
01:10:15|0.070175
01:10:16|0.070175
01:10:17|0.070175
01:10:18|0.070175
01:10:19|0.070151
01:10:21|0.070155
01:10:21|0.070155
01:10:23|0.070162
01:10:23|0.070162
01:10:24|0.070162
01:10:26|0.070168
01:10:26|0.070168
01:10:27|0.070169
01:10:28|0.070168
01:10:29|0.070168
01:10:30|0.070151
01:10:31|0.070154
01:10:33|0.070154
01:10:33|0.070154
01:10:35|0.070154
01:10:35|0.070154
01:10:36|0.070162
01:10:37|0.070162
01:10:38|0.070163
01:10:39|0.070163
01:10:40|0.070163
01:10:41|0.070163
01:10:42|0.070163
01:10:44|0.070163
01:10:45|0.070163
01:10:46|0.070169
01:10:47|0.070169
01:10:48|0.070169
01:10:49|0.070169
01:10:51|0.070169
01:10:51|0.070169
01:10:53|0.070169
01:10:53|0.070169
01:10:54|0.070169
01:10:55|0.070169
01:10:56|0.070169
01:10:58|0.070168
01:10:59|0.070168
01:11:00|0.070169
01:11:00|0.070169
01:11:01|0.070169
01:11:03|0.070169
01:11:03|0.070169
01:11:05|0.070169
01:11:06|0.070169
01:11:07|0.070163
01:11:09|0.070164
01:11:10|0.070164
01:11:11|0.070164
01:11:12|0.070163
01:11:13|0.070163
01:11:14|0.070163
01:11:15|0.070163
01:11:17|0.070163
01:11:18|0.070164
01:11:19|0.070164
01:11:20|0.070164
01:11:20|0.070164
01:11:22|0.070164
01:11:22|0.07015
01:11:23|0.07015
01:11:25|0.07015
01:11:25|0.07015
01:11:27|0.070148
01:11:28|0.070148
01:11:29|0.070148
01:11:30|0.070148
01:11:31|0.070148
01:11:32|0.070148
01:11:33|0.070148
01:11:34|0.070147
01:11:35|0.070147
01:11:36|0.070147
01:11:37|0.070124
01:11:38|0.070124
01:11:39|0.070131
01:11:40|0.070131
01:11:41|0.070131
01:11:42|0.070131
01:11:43|0.070131
01:11:44|0.070139
01:11:45|0.07014
01:11:46|0.07014
01:11:47|0.07014
01:11:49|0.07014
01:11:50|0.07014
01:11:51|0.07014
01:11:52|0.07014
01:11:52|0.07014
01:11:53|0.07014
01:11:55|0.070139
01:11:55|0.070139
01:11:58|0.070139
01:11:58|0.070139
01:11:59|0.070125
01:12:00|0.070126
01:12:01|0.070126
01:12:02|0.070126
01:12:03|0.070126
01:12:04|0.070126
01:12:05|0.070131
01:12:06|0.070131
01:12:08|0.070131
01:12:09|0.070131
01:12:09|0.070131
01:12:11|0.070131
01:12:12|0.070131
01:12:13|0.070131
01:12:14|0.070131
01:12:14|0.070131
01:12:15|0.070131
01:12:16|0.070141
01:12:18|0.07013
01:12:19|0.070141
01:12:20|0.07014
01:12:21|0.07014
01:12:22|0.070135
01:12:23|0.070134
01:12:24|0.070128
01:12:25|0.070127
01:12:27|0.070127
01:12:28|0.070128
01:12:28|0.070128
01:12:29|0.070128
01:12:30|0.070128
01:12:31|0.070128
01:12:33|0.070128
01:12:33|0.070112
01:12:35|0.070112
01:12:35|0.070112
01:12:36|0.070112
01:12:38|0.070111
01:12:38|0.070111
01:12:39|0.070111
01:12:40|0.070111
01:12:41|0.070111
01:12:42|0.070118
01:12:43|0.070119
01:12:44|0.070119
01:12:45|0.070119
01:12:46|0.070119
01:12:47|0.070119
01:12:48|0.070119
01:12:49|0.070118
01:12:51|0.070118
01:12:53|0.070118
01:12:53|0.070118
01:12:54|0.07012
01:12:55|0.070136
01:12:57|0.070144
01:12:58|0.07015
01:12:59|0.070161
01:13:00|0.070161
01:13:01|0.070161
01:13:02|0.070161
01:13:03|0.070161
01:13:04|0.070161
01:13:06|0.070152
01:13:07|0.070147
01:13:08|0.070147
01:13:09|0.070147
01:13:10|0.070147
01:13:11|0.070147
01:13:12|0.070147
01:13:13|0.070147
01:13:15|0.070147
01:13:16|0.070147
01:13:16|0.070147
01:13:18|0.070153
01:13:19|0.070153
01:13:20|0.070153
01:13:21|0.070153
01:13:22|0.070153
01:13:23|0.070153
01:13:24|0.070154
01:13:26|0.070154
01:13:27|0.070154
01:13:28|0.070154
01:13:28|0.070154
01:13:30|0.070158
01:13:30|0.070159
01:13:32|0.070159
01:13:32|0.070159
01:13:34|0.070159
01:13:34|0.070159
01:13:35|0.070159
01:13:37|0.070159
01:13:38|0.070159
01:13:39|0.070167
01:13:40|0.070175
01:13:41|0.070178
01:13:42|0.070178
01:13:43|0.070178
01:13:44|0.070178
01:13:45|0.070177
01:13:46|0.070177
01:13:47|0.070178
01:13:48|0.070178
01:13:49|0.070178
01:13:50|0.070178
01:13:51|0.070178
01:13:52|0.070178
01:13:53|0.070178
01:13:54|0.070177
01:13:55|0.070177
01:13:56|0.070177
01:13:57|0.070177
01:13:58|0.07018
01:13:59|0.07018
01:14:00|0.07018
01:14:01|0.07018
01:14:02|0.07018
01:14:03|0.07018
01:14:05|0.07018
01:14:06|0.07018
01:14:07|0.070179
01:14:07|0.070178
01:14:08|0.070178
01:14:10|0.070178
01:14:10|0.070178
01:14:11|0.070178
01:14:13|0.070178
01:14:14|0.070178
01:14:15|0.070178
01:14:16|0.070178
01:14:17|0.070179
01:14:18|0.070179
01:14:19|0.070179
01:14:20|0.070179
01:14:21|0.070179
01:14:22|0.070179
01:14:23|0.070185
01:14:24|0.070185
01:14:25|0.070185
01:14:26|0.070185
01:14:27|0.070188
01:14:28|0.070188
01:14:29|0.070192
01:14:30|0.070192
01:14:31|0.070192
01:14:32|0.070192
01:14:33|0.070192
01:14:34|0.070195
01:14:36|0.070195
01:14:36|0.070195
01:14:37|0.070195
01:14:38|0.070195
01:14:39|0.070195
01:14:40|0.070194
01:14:42|0.070194
01:14:43|0.070194
01:14:44|0.070194
01:14:45|0.070194
01:14:46|0.070194
01:14:47|0.070194
01:14:48|0.070194
01:14:49|0.070195
01:14:50|0.070195
01:14:52|0.070195
01:14:52|0.070195
01:14:53|0.070195
01:14:55|0.070195
01:14:55|0.070195
01:14:56|0.070195
01:14:58|0.070195
01:14:59|0.070195
01:15:00|0.070194
01:15:01|0.070194
01:15:02|0.070194
01:15:02|0.070194
01:15:04|0.070198
01:15:05|0.0702
01:15:06|0.0702
01:15:08|0.070199
01:15:10|0.070199
01:15:10|0.070199
01:15:11|0.070199
01:15:12|0.070199
01:15:13|0.070199
01:15:15|0.070199
01:15:16|0.070199
01:15:17|0.070199
01:15:17|0.0702
01:15:19|0.0702
01:15:20|0.0702
01:15:20|0.070199
01:15:22|0.070199
01:15:23|0.0702
01:15:23|0.0702
01:15:25|0.070199
01:15:26|0.070195
01:15:27|0.070195
01:15:28|0.070195
01:15:28|0.070195
01:15:30|0.070177
01:15:31|0.070177
01:15:31|0.070177
01:15:32|0.070177
01:15:34|0.070177
01:15:35|0.070177
01:15:35|0.070177
01:15:37|0.070177
01:15:37|0.070177
01:15:39|0.070176
01:15:40|0.070155
01:15:41|0.070155
01:15:42|0.07015
01:15:42|0.07015
01:15:44|0.07015
01:15:45|0.07015
01:15:45|0.070149
01:15:46|0.070136
01:15:48|0.070136
01:15:49|0.070135
01:15:50|0.070148
01:15:51|0.070135
01:15:52|0.070136
01:15:53|0.070136
01:15:54|0.070136
01:15:55|0.070142
01:15:57|0.070142
01:15:58|0.070142
01:15:58|0.070142
01:16:00|0.070142
01:16:00|0.070142
01:16:02|0.070142
01:16:03|0.070142
01:16:04|0.070142
01:16:06|0.070142
01:16:07|0.070142
01:16:08|0.070141
01:16:08|0.070141
01:16:10|0.070142
01:16:10|0.070148
01:16:12|0.070148
01:16:12|0.070148
01:16:14|0.070148
01:16:15|0.070148
01:16:16|0.070169
01:16:17|0.070169
01:16:17|0.070168
01:16:19|0.070168
01:16:20|0.070168
01:16:21|0.070168
01:16:23|0.070183
01:16:23|0.070183
01:16:24|0.070164
01:16:25|0.070163
01:16:27|0.070153
01:16:28|0.070153
01:16:28|0.070153
01:16:31|0.07015
01:16:31|0.070161
01:16:32|0.070149
01:16:33|0.070149
01:16:34|0.070149
01:16:35|0.070149
01:16:36|0.070149
01:16:37|0.070149
01:16:38|0.070177
01:16:39|0.070153
01:16:40|0.070153
01:16:41|0.070153
01:16:42|0.070153
01:16:43|0.070153
01:16:44|0.070153
01:16:45|0.070153
01:16:46|0.070153
01:16:47|0.070177
01:16:48|0.070177
01:16:49|0.070177
01:16:50|0.070177
01:16:51|0.070177
01:16:52|0.07018
01:16:53|0.070177
01:16:54|0.070177
01:16:55|0.070164
01:16:56|0.070151
01:16:57|0.070163
01:16:58|0.070163
01:16:59|0.070163
01:17:01|0.070188
01:17:01|0.070161
01:17:04|0.070161
01:17:04|0.070161
01:17:06|0.070161
01:17:07|0.070161
01:17:07|0.070182
01:17:09|0.070181
01:17:10|0.070181
01:17:11|0.070164
01:17:12|0.070164
01:17:13|0.070165
01:17:14|0.070167
01:17:15|0.070167
01:17:16|0.070166
01:17:17|0.070166
01:17:18|0.070167
01:17:19|0.070167
01:17:19|0.070166
01:17:21|0.070166
01:17:22|0.070166
01:17:23|0.070167
01:17:24|0.070182
01:17:25|0.070183
01:17:26|0.070183
01:17:27|0.070183
01:17:28|0.070183
01:17:29|0.070182
01:17:30|0.070182
01:17:31|0.070182
01:17:32|0.070168
01:17:33|0.070167
01:17:34|0.070161
01:17:35|0.070155
01:17:36|0.070156
01:17:37|0.070137
01:17:38|0.070137
01:17:39|0.070126
01:17:40|0.070111
01:17:41|0.070134
01:17:42|0.070134
01:17:43|0.070126
01:17:44|0.070126
01:17:45|0.070141
01:17:46|0.070129
01:17:47|0.07013
01:17:49|0.070129
01:17:50|0.070129
01:17:50|0.070122
01:17:51|0.070115
01:17:52|0.070116
01:17:54|0.070114
01:17:55|0.07011
01:17:57|0.07011
01:17:57|0.07011
01:17:59|0.07011
01:17:59|0.07011
01:18:01|0.07011
01:18:01|0.07011
01:18:03|0.07011
01:18:05|0.07011
01:18:05|0.070112
01:18:06|0.070112
01:18:08|0.070112
01:18:09|0.070112
01:18:09|0.070118
01:18:11|0.070118
01:18:12|0.070118
01:18:13|0.070128
01:18:14|0.070135
01:18:15|0.070135
01:18:15|0.070135
01:18:16|0.070135
01:18:18|0.070136
01:18:19|0.070135
01:18:20|0.070136
01:18:21|0.070136
01:18:21|0.070136
01:18:23|0.070136
01:18:25|0.070136
01:18:25|0.070138
01:18:26|0.070138
01:18:28|0.070146
01:18:30|0.070146
01:18:30|0.070146
01:18:31|0.070146
01:18:33|0.070145
01:18:33|0.070145
01:18:34|0.070145
01:18:37|0.070131
01:18:37|0.070131
01:18:38|0.070131
01:18:39|0.070131
01:18:40|0.070131
01:18:41|0.070132
01:18:42|0.070131
01:18:43|0.070127
01:18:44|0.070127
01:18:45|0.070127
01:18:46|0.070127
01:18:47|0.070127
01:18:48|0.070127
01:18:49|0.070127
01:18:50|0.070127
01:18:51|0.070127
01:18:52|0.070139
01:18:53|0.070139
01:18:54|0.070139
01:18:56|0.070139
01:18:56|0.070139
01:18:59|0.070129
01:19:00|0.070129
01:19:00|0.070129
01:19:03|0.07013
01:19:03|0.07013
01:19:04|0.07013
01:19:05|0.07013
01:19:06|0.070139
01:19:07|0.070139
01:19:09|0.070139
01:19:11|0.070139
01:19:11|0.070139
01:19:12|0.070139
01:19:14|0.07014
01:19:15|0.07014
01:19:16|0.07014
01:19:17|0.07014
01:19:18|0.07014
01:19:19|0.07014
01:19:20|0.07014
01:19:21|0.070144
01:19:22|0.070151
01:19:23|0.070151
01:19:24|0.070151
01:19:25|0.070151
01:19:26|0.070151
01:19:27|0.070155
01:19:28|0.070155
01:19:29|0.070155
01:19:30|0.070156
01:19:32|0.070163
01:19:32|0.070163
01:19:33|0.070163
01:19:34|0.070163
01:19:35|0.070163
01:19:36|0.070163
01:19:37|0.070163
01:19:38|0.070163
01:19:39|0.070163
01:19:40|0.070163
01:19:41|0.070163
01:19:42|0.070163
01:19:43|0.070163
01:19:44|0.070163
01:19:45|0.070163
01:19:46|0.070163
01:19:48|0.070163
01:19:48|0.070163
01:19:49|0.070163
01:19:50|0.070164
01:19:51|0.070164
01:19:52|0.070164
01:19:53|0.070166
01:19:54|0.070166
01:19:56|0.070166
01:19:56|0.070166
01:19:57|0.070166
01:19:58|0.070166
01:20:01|0.070166
01:20:01|0.070166
01:20:02|0.070166
01:20:04|0.070178
01:20:05|0.070178
01:20:07|0.070183
01:20:07|0.070183
01:20:08|0.070183
01:20:09|0.070186
01:20:11|0.070186
01:20:12|0.070186
01:20:13|0.070186
01:20:14|0.070187
01:20:15|0.070187
01:20:16|0.070187
01:20:18|0.070187
01:20:18|0.070187
01:20:19|0.070187
01:20:20|0.070187
01:20:21|0.070187
01:20:22|0.070187
01:20:23|0.070187
01:20:24|0.070187
01:20:25|0.070187
01:20:26|0.070187
01:20:27|0.070187
01:20:28|0.070187
01:20:29|0.070187
01:20:30|0.070187
01:20:31|0.070187
01:20:32|0.070187
01:20:33|0.070177
01:20:34|0.070177
01:20:35|0.070177
01:20:36|0.070177
01:20:37|0.070187
01:20:38|0.070187
01:20:39|0.070187
01:20:40|0.070187
01:20:41|0.070187
01:20:42|0.070187
01:20:43|0.070188
01:20:44|0.070188
01:20:45|0.070188
01:20:46|0.070188
01:20:47|0.070188
01:20:48|0.070188
01:20:49|0.070188
01:20:50|0.070188
01:20:51|0.070191
01:20:52|0.070191
01:20:53|0.070191
01:20:54|0.070191
01:20:55|0.070191
01:20:56|0.070191
01:20:57|0.070191
01:20:59|0.070191
01:21:00|0.070191
01:21:01|0.070191
01:21:01|0.07019
01:21:04|0.07019
01:21:05|0.070186
01:21:06|0.070186
01:21:08|0.070187
01:21:09|0.070186
01:21:11|0.070186
01:21:12|0.070186
01:21:13|0.070186
01:21:14|0.070187
01:21:15|0.070187
01:21:16|0.070187
01:21:17|0.070187
01:21:18|0.070187
01:21:19|0.070187
01:21:20|0.070188
01:21:21|0.070188
01:21:22|0.070188
01:21:23|0.070188
01:21:24|0.070188
01:21:25|0.070188
01:21:26|0.070188
01:21:28|0.070188
01:21:28|0.070188
01:21:29|0.070188
01:21:30|0.07019
01:21:31|0.07019
01:21:32|0.070191
01:21:33|0.070197
01:21:34|0.070197
01:21:35|0.070197
01:21:36|0.070197
01:21:37|0.070197
01:21:38|0.070197
01:21:39|0.070197
01:21:40|0.070198
01:21:41|0.070198
01:21:42|0.070198
01:21:43|0.070201
01:21:44|0.070201
01:21:45|0.070209
01:21:46|0.070208
01:21:47|0.070208
01:21:48|0.070208
01:21:49|0.070208
01:21:50|0.070208
01:21:51|0.070211
01:21:52|0.070211
01:21:53|0.070212
01:21:54|0.070212
01:21:55|0.070212
01:21:56|0.070212
01:21:57|0.070212
01:21:58|0.070212
01:22:00|0.070212
01:22:01|0.070212
01:22:02|0.070212
01:22:03|0.070212
01:22:04|0.070212
01:22:05|0.070212
01:22:06|0.070212
01:22:07|0.070212
01:22:08|0.070211
01:22:09|0.070211
01:22:10|0.070211
01:22:11|0.070211
01:22:12|0.070212
01:22:13|0.070212
01:22:14|0.070212
01:22:15|0.070212
01:22:16|0.070213
01:22:17|0.070217
01:22:18|0.070217
01:22:19|0.070217
01:22:20|0.070217
01:22:21|0.070217
01:22:22|0.070216
01:22:23|0.070216
01:22:24|0.070218
01:22:25|0.070218
01:22:26|0.070218
01:22:27|0.070219
01:22:28|0.070218
01:22:29|0.070218
01:22:30|0.070218
01:22:31|0.070218
01:22:32|0.070218
01:22:33|0.070218
01:22:34|0.070218
01:22:35|0.070217
01:22:36|0.070216
01:22:37|0.070211
01:22:38|0.07021
01:22:39|0.07021
01:22:40|0.07021
01:22:41|0.07021
01:22:42|0.07021
01:22:43|0.070205
01:22:44|0.070205
01:22:45|0.070205
01:22:46|0.070205
01:22:47|0.070205
01:22:48|0.070202
01:22:49|0.070202
01:22:50|0.070198
01:22:51|0.070198
01:22:52|0.070198
01:22:53|0.070197
01:22:54|0.070196
01:22:55|0.070196
01:22:56|0.070188
01:22:57|0.070188
01:22:58|0.070192
01:22:59|0.070192
01:23:00|0.070192
01:23:01|0.070192
01:23:02|0.070193
01:23:03|0.070193
01:23:04|0.070193
01:23:05|0.070191
01:23:07|0.07019
01:23:07|0.070186
01:23:08|0.070186
01:23:09|0.070186
01:23:10|0.070186
01:23:12|0.070185
01:23:13|0.070185
01:23:15|0.070184
01:23:15|0.070184
01:23:16|0.070184
01:23:18|0.070184
01:23:18|0.070182
01:23:21|0.070182
01:23:21|0.070182
01:23:22|0.070182
01:23:23|0.070182
01:23:24|0.070182
01:23:25|0.070182
01:23:26|0.070182
01:23:27|0.070182
01:23:28|0.070182
01:23:29|0.070179
01:23:30|0.070179
01:23:31|0.070179
01:23:32|0.070179
01:23:33|0.070179
01:23:34|0.070179
01:23:35|0.070179
01:23:36|0.070179
01:23:37|0.070179
01:23:38|0.070178
01:23:39|0.070178
01:23:41|0.070179
01:23:42|0.070179
01:23:43|0.070179
01:23:43|0.070178
01:23:44|0.070179
01:23:47|0.070179
01:23:47|0.070179
01:23:48|0.070179
01:23:49|0.070179
01:23:50|0.070179
01:23:51|0.070178
01:23:52|0.070178
01:23:53|0.070178
01:23:54|0.070178
01:23:55|0.070178
01:23:57|0.070178
01:23:57|0.070178
01:23:58|0.070176
01:23:59|0.070176
01:24:01|0.070167
01:24:01|0.070164
01:24:02|0.070164
01:24:03|0.070164
01:24:04|0.070164
01:24:07|0.070164
01:24:07|0.070164
01:24:08|0.070164
01:24:09|0.070163
01:24:10|0.070163
01:24:11|0.070163
01:24:12|0.070163
01:24:13|0.070163
01:24:14|0.070163
01:24:15|0.070164
01:24:16|0.070164
01:24:17|0.070163
01:24:18|0.070163
01:24:19|0.070163
01:24:20|0.070164
01:24:22|0.070173
01:24:23|0.070173
01:24:24|0.070177
01:24:24|0.070177
01:24:26|0.070178
01:24:27|0.070184
01:24:28|0.070184
01:24:30|0.070184
01:24:30|0.070184
01:24:31|0.070184
01:24:32|0.070184
01:24:33|0.070184
01:24:35|0.070184
01:24:36|0.070184
01:24:37|0.070184
01:24:38|0.070183
01:24:39|0.070184
01:24:40|0.070184
01:24:41|0.070183
01:24:42|0.070183
01:24:43|0.070184
01:24:44|0.070184
01:24:45|0.070184
01:24:46|0.070184
01:24:47|0.070184
01:24:48|0.070187
01:24:49|0.070188
01:24:50|0.070188
01:24:51|0.070188
01:24:52|0.070188
01:24:53|0.070188
01:24:54|0.070187
01:24:55|0.070187
01:24:56|0.070187
01:24:58|0.070187
01:24:58|0.070187
01:24:59|0.070187
01:25:00|0.070187
01:25:01|0.070187
01:25:03|0.070187
01:25:04|0.070187
01:25:05|0.070188
01:25:05|0.070188
01:25:07|0.070188
01:25:09|0.070187
01:25:10|0.070187
01:25:11|0.070187
01:25:12|0.070187
01:25:14|0.070187
01:25:14|0.070187
01:25:16|0.070187
01:25:17|0.070187
01:25:18|0.070187
01:25:19|0.070187
01:25:20|0.070187
01:25:21|0.070187
01:25:22|0.070187
01:25:23|0.070187
01:25:24|0.070187
01:25:25|0.070187
01:25:27|0.070187
01:25:27|0.070187
01:25:28|0.070187
01:25:29|0.070187
01:25:31|0.070187
01:25:32|0.070187
01:25:33|0.070187
01:25:34|0.070187
01:25:35|0.070187
01:25:36|0.070187
01:25:36|0.070187
01:25:38|0.070187
01:25:38|0.070187
01:25:40|0.070187
01:25:40|0.070187
01:25:42|0.070187
01:25:42|0.070187
01:25:43|0.070187
01:25:45|0.070187
01:25:45|0.070187
01:25:46|0.070187
01:25:47|0.070187
01:25:49|0.070187
01:25:50|0.070187
01:25:50|0.070187
01:25:51|0.070187
01:25:52|0.070187
01:25:53|0.070187
01:25:54|0.070187
01:25:56|0.070187
01:25:57|0.070187
01:25:58|0.070187
01:25:58|0.070187
01:25:59|0.070187
01:26:01|0.070186
01:26:02|0.070186
01:26:04|0.070186
01:26:04|0.070186
01:26:05|0.070186
01:26:07|0.070186
01:26:08|0.070186
01:26:09|0.070186
01:26:10|0.070186
01:26:11|0.070186
01:26:12|0.070186
01:26:13|0.070186
01:26:14|0.070186
01:26:16|0.070186
01:26:16|0.070186
01:26:17|0.070187
01:26:19|0.070187
01:26:19|0.070187
01:26:20|0.070187
01:26:21|0.070187
01:26:23|0.070187
01:26:23|0.070187
01:26:25|0.070187
01:26:26|0.070179
01:26:27|0.070167
01:26:28|0.070164
01:26:29|0.07016
01:26:30|0.070154
01:26:31|0.070154
01:26:32|0.07015
01:26:33|0.07015
01:26:35|0.07015
01:26:35|0.07015
01:26:36|0.07015
01:26:37|0.07015
01:26:38|0.07015
01:26:39|0.070149
01:26:41|0.070148
01:26:42|0.070148
01:26:43|0.070148
01:26:44|0.070144
01:26:45|0.070144
01:26:46|0.070137
01:26:47|0.070137
01:26:48|0.070137
01:26:49|0.070136
01:26:50|0.070136
01:26:51|0.070128
01:26:52|0.070128
01:26:53|0.070126
01:26:54|0.070126
01:26:56|0.070126
01:26:56|0.070127
01:26:57|0.070127
01:26:58|0.070127
01:26:59|0.070127
01:27:00|0.070126
01:27:02|0.070126
01:27:03|0.070126
01:27:05|0.070126
01:27:06|0.070126
01:27:06|0.070126
01:27:07|0.070126
01:27:08|0.070126
01:27:10|0.070126
01:27:11|0.070126
01:27:12|0.070126
01:27:13|0.070126
01:27:15|0.070126
01:27:16|0.070126
01:27:17|0.070127
01:27:18|0.070136
01:27:19|0.070136
01:27:20|0.070136
01:27:21|0.070136
01:27:23|0.070137
01:27:24|0.070136
01:27:25|0.070136
01:27:26|0.070136
01:27:27|0.070127
01:27:28|0.070127
01:27:30|0.070127
01:27:30|0.070127
01:27:31|0.070127
01:27:32|0.070126
01:27:33|0.070126
01:27:34|0.070127
01:27:35|0.070127
01:27:36|0.070127
01:27:37|0.070127
01:27:38|0.070127
01:27:39|0.070127
01:27:40|0.070127
01:27:41|0.070126
01:27:42|0.070126
01:27:43|0.070126
01:27:44|0.070126
01:27:45|0.070126
01:27:47|0.070126
01:27:48|0.070126
01:27:48|0.070126
01:27:50|0.070126
01:27:50|0.070126
01:27:51|0.070126
01:27:52|0.070126
01:27:53|0.070126
01:27:55|0.070126
01:27:55|0.070126
01:27:57|0.070127
01:27:57|0.070127
01:27:58|0.070127
01:27:59|0.070127
01:28:00|0.070127
01:28:02|0.070126
01:28:02|0.070126
01:28:04|0.070126
01:28:05|0.070126
01:28:07|0.070126
01:28:08|0.070126
01:28:09|0.070126
01:28:11|0.070126
01:28:12|0.070126
01:28:13|0.070126
01:28:14|0.070126
01:28:15|0.070126
01:28:16|0.070126
01:28:17|0.070126
01:28:18|0.070126
01:28:20|0.070126
01:28:20|0.070126
01:28:22|0.070126
01:28:23|0.070126
01:28:24|0.070126
01:28:24|0.070126
01:28:26|0.070126
01:28:27|0.070126
01:28:28|0.070126
01:28:29|0.070126
01:28:31|0.070126
01:28:32|0.070126
01:28:33|0.070126
01:28:33|0.070126
01:28:34|0.070126
01:28:36|0.070126
01:28:37|0.070126
01:28:37|0.070126
01:28:39|0.070126
01:28:40|0.070126
01:28:40|0.070126
01:28:41|0.070126
01:28:43|0.070126
01:28:43|0.070126
01:28:45|0.070126
01:28:45|0.070127
01:28:46|0.070127
01:28:48|0.070126
01:28:48|0.070126
01:28:50|0.070126
01:28:50|0.070126
01:28:51|0.070127
01:28:53|0.070127
01:28:54|0.070127
01:28:54|0.070127
01:28:56|0.070127
01:28:56|0.070127
01:28:57|0.070123
01:28:58|0.070122
01:28:59|0.070122
01:29:00|0.070123
01:29:02|0.070123
01:29:02|0.070123
01:29:04|0.070122
01:29:05|0.070122
01:29:06|0.070122
01:29:07|0.070122
01:29:08|0.070123
01:29:09|0.070122
01:29:10|0.070122
01:29:11|0.070122
01:29:12|0.070122
01:29:13|0.070122
01:29:14|0.070122
01:29:15|0.070122
01:29:16|0.070123
01:29:17|0.070123
01:29:18|0.070123
01:29:19|0.070123
01:29:20|0.070123
01:29:21|0.070123
01:29:22|0.070123
01:29:23|0.070123
01:29:24|0.070123
01:29:25|0.070123
01:29:26|0.070123
01:29:27|0.070122
01:29:28|0.070122
01:29:29|0.070122
01:29:30|0.070122
01:29:31|0.070122
01:29:32|0.070124
01:29:33|0.070124
01:29:34|0.070124
01:29:36|0.070133
01:29:36|0.070133
01:29:37|0.070132
01:29:39|0.070133
01:29:39|0.070133
01:29:40|0.070132
01:29:42|0.070132
01:29:42|0.070132
01:29:44|0.070131
01:29:45|0.070131
01:29:45|0.070131
01:29:46|0.070136
01:29:47|0.070136
01:29:48|0.070136
01:29:50|0.070136
01:29:51|0.070144
01:29:51|0.070144
01:29:52|0.070144
01:29:54|0.070144
01:29:54|0.070144
01:29:56|0.070144
01:29:57|0.070145
01:29:58|0.070145
01:29:59|0.070145
01:30:00|0.070145
01:30:01|0.070133
01:30:02|0.070134
01:30:04|0.070133
01:30:05|0.070133
01:30:06|0.070133
01:30:08|0.070133
01:30:09|0.070133
01:30:10|0.070133
01:30:11|0.070133
01:30:11|0.070133
01:30:12|0.070133
01:30:14|0.070125
01:30:16|0.070125
01:30:16|0.070125
01:30:17|0.070125
01:30:18|0.070125
01:30:19|0.070125
01:30:20|0.070125
01:30:21|0.070125
01:30:22|0.070125
01:30:23|0.070125
01:30:24|0.070125
01:30:25|0.070126
01:30:26|0.070126
01:30:27|0.070126
01:30:28|0.070126
01:30:29|0.070126
01:30:30|0.070126
01:30:31|0.070125
01:30:32|0.070125
01:30:33|0.070126
01:30:34|0.070126
01:30:35|0.070126
01:30:36|0.070126
01:30:37|0.070126
01:30:38|0.070126
01:30:39|0.070126
01:30:40|0.070126
01:30:41|0.070126
01:30:42|0.070126
01:30:43|0.070126
01:30:44|0.070126
01:30:45|0.070126
01:30:47|0.070127
01:30:47|0.070132
01:30:48|0.070132
01:30:50|0.070132
01:30:50|0.070132
01:30:53|0.070136
01:30:53|0.070139
01:30:54|0.070139
01:30:55|0.07014
01:30:56|0.07014
01:30:57|0.07014
01:30:58|0.07014
01:31:00|0.07014
01:31:00|0.070139
01:31:02|0.070139
01:31:03|0.070139
01:31:03|0.070139
01:31:06|0.070139
01:31:06|0.070139
01:31:08|0.070139
01:31:10|0.070139
01:31:10|0.070139
01:31:11|0.070139
01:31:13|0.070138
01:31:15|0.070138
01:31:15|0.070138
01:31:16|0.070138
01:31:17|0.070138
01:31:18|0.070138
01:31:19|0.070138
01:31:20|0.070132
01:31:21|0.070132
01:31:22|0.070132
01:31:23|0.070132
01:31:24|0.070132
01:31:25|0.070132
01:31:26|0.070133
01:31:27|0.070133
01:31:28|0.070133
01:31:29|0.070133
01:31:30|0.070133
01:31:31|0.070133
01:31:32|0.070133
01:31:33|0.070133
01:31:34|0.070129
01:31:35|0.070122
01:31:36|0.070118
01:31:37|0.070118
01:31:38|0.070118
01:31:39|0.070118
01:31:40|0.070118
01:31:41|0.070118
01:31:42|0.070119
01:31:44|0.070115
01:31:45|0.070115
01:31:45|0.070115
01:31:47|0.070111
01:31:48|0.07011
01:31:48|0.07011
01:31:50|0.07011
01:31:51|0.070108
01:31:52|0.070108
01:31:53|0.070108
01:31:54|0.070108
01:31:54|0.070107
01:31:56|0.070106
01:31:57|0.070106
01:31:57|0.070106
01:31:59|0.070106
01:31:59|0.070102
01:32:01|0.070102
01:32:02|0.070102
01:32:02|0.070103
01:32:03|0.070103
01:32:04|0.070102
01:32:05|0.070102
01:32:07|0.070102
01:32:08|0.070102
01:32:09|0.070102
01:32:10|0.070102
01:32:12|0.070102
01:32:13|0.070102
01:32:14|0.070102
01:32:15|0.070103
01:32:15|0.070103
01:32:16|0.070103
01:32:18|0.070103
01:32:19|0.070103
01:32:19|0.070103
01:32:20|0.070103
01:32:21|0.070103
01:32:22|0.070103
01:32:23|0.070103
01:32:25|0.070103
01:32:26|0.070103
01:32:27|0.070103
01:32:28|0.070103
01:32:28|0.070103
01:32:30|0.070103
01:32:31|0.070103
01:32:31|0.070102
01:32:32|0.070102
01:32:34|0.070102
01:32:36|0.070102
01:32:36|0.070103
01:32:37|0.070103
01:32:38|0.070103
01:32:41|0.070103
01:32:41|0.070102
01:32:42|0.070102
01:32:44|0.070103
01:32:44|0.070103
01:32:46|0.070103
01:32:46|0.070102
01:32:48|0.070102
01:32:48|0.070102
01:32:49|0.070102
01:32:50|0.070102
01:32:51|0.070102
01:32:53|0.070102
01:32:54|0.070102
01:32:55|0.070102
01:32:56|0.070102
01:32:57|0.070102
01:32:58|0.070102
01:32:59|0.070095
01:33:00|0.070094
01:33:01|0.070091
01:33:03|0.070089
01:33:03|0.070089
01:33:04|0.070095
01:33:05|0.070095
01:33:07|0.070095
01:33:08|0.070095
01:33:08|0.070095
01:33:10|0.070095
01:33:11|0.070095
01:33:12|0.070095
01:33:13|0.070105
01:33:14|0.070105
01:33:15|0.070105
01:33:16|0.070105
01:33:17|0.070104
01:33:18|0.070104
01:33:20|0.070104
01:33:20|0.070104
01:33:22|0.070104
01:33:23|0.070104
01:33:24|0.070104
01:33:25|0.070104
01:33:26|0.070104
01:33:27|0.070104
01:33:28|0.070104
01:33:29|0.070105
01:33:30|0.070105
01:33:31|0.070105
01:33:33|0.070105
01:33:33|0.070105
01:33:34|0.070104
01:33:36|0.070104
01:33:37|0.070105
01:33:37|0.070105
01:33:38|0.070105
01:33:39|0.070095
01:33:41|0.070095
01:33:42|0.070094
01:33:43|0.070094
01:33:44|0.070094
01:33:45|0.070094
01:33:46|0.070094
01:33:47|0.070095
01:33:48|0.070095
01:33:49|0.070095
01:33:50|0.070095
01:33:51|0.070095
01:33:52|0.070086
01:33:53|0.070086
01:33:55|0.070086
01:33:56|0.070086
01:33:57|0.070083
01:33:58|0.070083
01:33:59|0.070083
01:34:00|0.070083
01:34:02|0.070083
01:34:02|0.070083
01:34:03|0.070083
01:34:04|0.07008
01:34:05|0.070078
01:34:06|0.070078
01:34:07|0.070078
01:34:08|0.070078
01:34:09|0.070075
01:34:11|0.070075
01:34:12|0.070075
01:34:13|0.070075
01:34:15|0.070075
01:34:15|0.070076
01:34:17|0.070076
01:34:18|0.070075
01:34:19|0.070075
01:34:20|0.070075
01:34:21|0.070075
01:34:22|0.070075
01:34:23|0.070074
01:34:25|0.070074
01:34:25|0.070074
01:34:26|0.070074
01:34:27|0.070073
01:34:28|0.070073
01:34:29|0.070072
01:34:30|0.070072
01:34:31|0.070072
01:34:32|0.070072
01:34:34|0.070072
01:34:35|0.070072
01:34:36|0.070072
01:34:37|0.070072
01:34:38|0.070072
01:34:39|0.070062
01:34:40|0.070059
01:34:41|0.070052
01:34:42|0.070051
01:34:43|0.070051
01:34:44|0.070051
01:34:45|0.070049
01:34:46|0.070048
01:34:48|0.070045
01:34:49|0.070041
01:34:49|0.07004
01:34:50|0.070039
01:34:51|0.070039
01:34:52|0.070039
01:34:53|0.070038
01:34:54|0.070038
01:34:55|0.070039
01:34:57|0.070039
01:34:57|0.07004
01:34:58|0.07004
01:34:59|0.07004
01:35:00|0.07004
01:35:01|0.07004
01:35:03|0.070052
01:35:04|0.070051
01:35:06|0.070052
01:35:07|0.070052
01:35:07|0.070052
01:35:08|0.070052
01:35:09|0.070052
01:35:11|0.070051
01:35:12|0.070051
01:35:13|0.070051
01:35:14|0.070051
01:35:15|0.070051
01:35:16|0.070051
01:35:17|0.070058
01:35:19|0.070058
01:35:20|0.070058
01:35:21|0.070068
01:35:22|0.07007
01:35:22|0.07007
01:35:23|0.07007
01:35:24|0.07007
01:35:25|0.07007
01:35:26|0.07007
01:35:27|0.07007
01:35:28|0.07007
01:35:29|0.070075
01:35:31|0.070075
01:35:32|0.070077
01:35:32|0.070077
01:35:34|0.070077
01:35:34|0.070077
01:35:36|0.070077
01:35:36|0.070077
01:35:37|0.070077
01:35:38|0.070077
01:35:40|0.070077
01:35:41|0.070077
01:35:42|0.070076
01:35:43|0.070075
01:35:44|0.070075
01:35:45|0.070068
01:35:46|0.070078
01:35:47|0.070078
01:35:48|0.070078
01:35:49|0.070078
01:35:50|0.070073
01:35:51|0.070073
01:35:52|0.070073
01:35:53|0.070072
01:35:54|0.070072
01:35:55|0.070073
01:35:56|0.070073
01:35:57|0.070068
01:35:58|0.070068
01:35:59|0.070068
01:36:00|0.070068
01:36:01|0.070068
01:36:02|0.070068
01:36:03|0.070068
01:36:04|0.070068
01:36:05|0.070068
01:36:06|0.070068
01:36:07|0.070068
01:36:08|0.070068
01:36:09|0.070068
01:36:10|0.070068
01:36:11|0.070068
01:36:12|0.070068
01:36:13|0.070068
01:36:14|0.070068
01:36:15|0.070069
01:36:16|0.070069
01:36:18|0.070069
01:36:19|0.070069
01:36:20|0.070069
01:36:21|0.070069
01:36:22|0.070069
01:36:23|0.070059
01:36:24|0.070059
01:36:25|0.070059
01:36:26|0.070059
01:36:27|0.070059
01:36:28|0.070059
01:36:29|0.070059
01:36:30|0.070058
01:36:31|0.070059
01:36:32|0.070059
01:36:33|0.070058
01:36:34|0.070058
01:36:35|0.070058
01:36:36|0.070059
01:36:37|0.070059
01:36:38|0.070058
01:36:39|0.070058
01:36:40|0.070072
01:36:41|0.070072
01:36:42|0.070072
01:36:43|0.070072
01:36:44|0.070072
01:36:45|0.070072
01:36:46|0.070072
01:36:47|0.070072
01:36:48|0.070072
01:36:49|0.070072
01:36:50|0.070072
01:36:51|0.070072
01:36:52|0.070072
01:36:53|0.070072
01:36:54|0.070072
01:36:55|0.070073
01:36:56|0.070073
01:36:57|0.070072
01:36:58|0.070072
01:36:59|0.070072
01:37:00|0.070075
01:37:01|0.070076
01:37:02|0.070046
01:37:03|0.070046
01:37:04|0.070046
01:37:05|0.070046
01:37:07|0.070046
01:37:07|0.070046
01:37:09|0.070046
01:37:09|0.070046
01:37:11|0.070046
01:37:12|0.070046
01:37:13|0.070046
01:37:14|0.070046
01:37:15|0.070046
01:37:16|0.070044
01:37:17|0.070044
01:37:18|0.070038
01:37:20|0.070034
01:37:21|0.070032
01:37:22|0.070032
01:37:23|0.070037
01:37:24|0.070037
01:37:25|0.070037
01:37:26|0.070037
01:37:27|0.070037
01:37:28|0.070037
01:37:29|0.070037
01:37:30|0.070037
01:37:31|0.070036
01:37:32|0.070036
01:37:34|0.070037
01:37:35|0.070037
01:37:36|0.070037
01:37:37|0.070037
01:37:38|0.070037
01:37:39|0.070036
01:37:40|0.070037
01:37:41|0.070037
01:37:42|0.070037
01:37:43|0.070037
01:37:44|0.070037
01:37:46|0.070037
01:37:46|0.070037
01:37:47|0.07005
01:37:48|0.070044
01:37:49|0.070044
01:37:50|0.070044
01:37:51|0.070047
01:37:53|0.070047
01:37:53|0.070047
01:37:54|0.070047
01:37:55|0.070047
01:37:56|0.07005
01:37:57|0.07005
01:37:58|0.07005
01:37:59|0.070041
01:38:01|0.070041
01:38:01|0.070041
01:38:03|0.070041
01:38:04|0.070041
01:38:04|0.07004
01:38:05|0.070035
01:38:07|0.070033
01:38:08|0.070027
01:38:08|0.070026
01:38:09|0.070011
01:38:10|0.070006
01:38:12|0.070006
01:38:13|0.070006
01:38:14|0.070006
01:38:15|0.070006
01:38:16|0.07002
01:38:17|0.07002
01:38:19|0.07002
01:38:19|0.07002
01:38:21|0.07002
01:38:22|0.07002
01:38:23|0.07002
01:38:24|0.07002
01:38:25|0.07002
01:38:26|0.07002
01:38:27|0.070012
01:38:28|0.070012
01:38:29|0.070012
01:38:30|0.070012
01:38:31|0.070012
01:38:32|0.070012
01:38:33|0.070013
01:38:34|0.070015
01:38:35|0.070017
01:38:36|0.070028
01:38:38|0.070028
01:38:39|0.070028
01:38:41|0.070028
01:38:41|0.070028
01:38:42|0.070028
01:38:43|0.070028
01:38:44|0.070028
01:38:45|0.070028
01:38:46|0.070028
01:38:47|0.070028
01:38:48|0.070028
01:38:49|0.070028
01:38:50|0.070028
01:38:51|0.070028
01:38:52|0.070028
01:38:53|0.070028
01:38:54|0.070028
01:38:55|0.070028
01:38:57|0.070028
01:38:57|0.070028
01:38:59|0.070028
01:39:00|0.070028
01:39:00|0.070028
01:39:01|0.070028
01:39:03|0.070028
01:39:03|0.070028
01:39:04|0.070028
01:39:06|0.07003
01:39:07|0.07003
01:39:08|0.07003
01:39:09|0.07003
01:39:09|0.07003
01:39:11|0.07003
01:39:12|0.070017
01:39:12|0.070022
01:39:13|0.070022
01:39:15|0.070022
01:39:17|0.070022
01:39:17|0.070022
01:39:19|0.070022
01:39:19|0.070022
01:39:20|0.070022
01:39:21|0.070022
01:39:22|0.070022
01:39:24|0.070022
01:39:25|0.070022
01:39:26|0.070022
01:39:27|0.070022
01:39:29|0.070022
01:39:29|0.070022
01:39:30|0.070022
01:39:32|0.070022
01:39:33|0.070022
01:39:34|0.070022
01:39:35|0.070022
01:39:36|0.070022
01:39:37|0.070022
01:39:38|0.070022
01:39:39|0.070022
01:39:40|0.070022
01:39:41|0.070021
01:39:42|0.070022
01:39:44|0.070021
01:39:45|0.070021
01:39:46|0.070021
01:39:47|0.070021
01:39:48|0.07002
01:39:49|0.070016
01:39:50|0.070016
01:39:51|0.070017
01:39:52|0.070016
01:39:53|0.070016
01:39:54|0.070016
01:39:55|0.070016
01:39:56|0.070016
01:39:57|0.070017
01:39:58|0.070017
01:39:59|0.070017
01:40:00|0.070017
01:40:01|0.070017
01:40:02|0.070017
01:40:03|0.070017
01:40:04|0.070017
01:40:06|0.070017
01:40:06|0.070032
01:40:08|0.070032
01:40:09|0.070034
01:40:09|0.070034
01:40:11|0.070034
01:40:12|0.070034
01:40:14|0.070034
01:40:15|0.070034
01:40:16|0.070035
01:40:17|0.070035
01:40:18|0.070035
01:40:19|0.070035
01:40:20|0.070035
01:40:22|0.070034
01:40:23|0.070034
01:40:24|0.070035
01:40:25|0.070035
01:40:26|0.070035
01:40:27|0.070035
01:40:28|0.070035
01:40:29|0.070035
01:40:30|0.070035
01:40:31|0.070035
01:40:32|0.070035
01:40:33|0.070034
01:40:34|0.070034
01:40:35|0.070034
01:40:36|0.070034
01:40:37|0.070034
01:40:38|0.070034
01:40:39|0.070034
01:40:40|0.070036
01:40:41|0.070036
01:40:42|0.070029
01:40:43|0.070029
01:40:44|0.070029
01:40:45|0.070028
01:40:46|0.070028
01:40:47|0.070028
01:40:48|0.070028
01:40:49|0.070028
01:40:50|0.070027
01:40:51|0.070024
01:40:52|0.070023
01:40:53|0.070023
01:40:54|0.070023
01:40:56|0.070023
01:40:57|0.070024
01:40:58|0.070024
01:40:59|0.070024
01:40:59|0.070023
01:41:00|0.070015
01:41:02|0.070015
01:41:03|0.070015
01:41:04|0.07001
01:41:06|0.070009
01:41:06|0.070007
01:41:08|0.070007
01:41:08|0.070007
01:41:09|0.070007
01:41:10|0.070007
01:41:11|0.070007
01:41:12|0.070007
01:41:14|0.070007
01:41:15|0.070005
01:41:15|0.070005
01:41:16|0.070003
01:41:18|0.07
01:41:19|0.07
01:41:20|0.070001
01:41:21|0.070001
01:41:22|0.07
01:41:23|0.07
01:41:24|0.07
01:41:25|0.07
01:41:26|0.069994
01:41:27|0.069993
01:41:28|0.069993
01:41:29|0.069992
01:41:30|0.069992
01:41:31|0.06999
01:41:32|0.06999
01:41:33|0.069989
01:41:34|0.069989
01:41:35|0.069989
01:41:36|0.069989
01:41:37|0.069989
01:41:38|0.069989
01:41:39|0.069989
01:41:40|0.069989
01:41:41|0.069989
01:41:42|0.069986
01:41:43|0.069981
01:41:44|0.069981
01:41:45|0.06998
01:41:47|0.069978
01:41:48|0.069978
01:41:49|0.069978
01:41:50|0.069979
01:41:50|0.069979
01:41:52|0.069979
01:41:52|0.069979
01:41:53|0.069979
01:41:55|0.069979
01:41:56|0.069979
01:41:57|0.069979
01:41:58|0.069979
01:41:59|0.069979
01:42:01|0.069981
01:42:01|0.069981
01:42:02|0.069981
01:42:03|0.06998
01:42:05|0.06998
01:42:06|0.06998
01:42:07|0.06998
01:42:07|0.06998
01:42:09|0.06998
01:42:10|0.06998
01:42:10|0.069979
01:42:12|0.069979
01:42:12|0.069979
01:42:14|0.069979
01:42:15|0.069979
01:42:15|0.069979
01:42:16|0.069979
01:42:18|0.069979
01:42:20|0.069979
01:42:20|0.069979
01:42:21|0.069979
01:42:22|0.069979
01:42:24|0.069979
01:42:25|0.06998
01:42:26|0.069984
01:42:27|0.069989
01:42:28|0.069994
01:42:29|0.069995
01:42:30|0.069995
01:42:31|0.069995
01:42:32|0.069994
01:42:33|0.069994
01:42:34|0.069994
01:42:36|0.069998
01:42:36|0.069998
01:42:37|0.069998
01:42:39|0.069998
01:42:40|0.069999
01:42:40|0.069999
01:42:42|0.069999
01:42:43|0.069999
01:42:44|0.069999
01:42:45|0.070005
01:42:47|0.070014
01:42:47|0.070016
01:42:49|0.07002
01:42:50|0.07002
01:42:51|0.07002
01:42:51|0.07002
01:42:53|0.07002
01:42:54|0.07002
01:42:55|0.07002
01:42:56|0.07002
01:42:57|0.070028
01:42:58|0.070029
01:43:00|0.07003
01:43:00|0.07003
01:43:02|0.07003
01:43:03|0.07003
01:43:04|0.07003
01:43:05|0.07003
01:43:06|0.07003
01:43:08|0.07003
01:43:08|0.07003
01:43:09|0.07003
01:43:10|0.07003
01:43:11|0.07003
01:43:12|0.07003
01:43:13|0.07003
01:43:14|0.07003
01:43:15|0.07003
01:43:16|0.07003
01:43:17|0.07003
01:43:18|0.07003
01:43:20|0.07003
01:43:20|0.07003
01:43:22|0.070036
01:43:23|0.070036
01:43:25|0.070036
01:43:25|0.070036
01:43:26|0.070036
01:43:27|0.070036
01:43:28|0.070037
01:43:29|0.070037
01:43:30|0.070038
01:43:32|0.070041
01:43:32|0.070041
01:43:34|0.07004
01:43:35|0.07004
01:43:35|0.07004
01:43:38|0.07004
01:43:38|0.07004
01:43:39|0.07004
01:43:40|0.07004
01:43:41|0.07004
01:43:42|0.07004
01:43:43|0.07004
01:43:44|0.07004
01:43:45|0.07004
01:43:46|0.07004
01:43:47|0.07004
01:43:49|0.07004
01:43:49|0.070041
01:43:51|0.070041
01:43:52|0.070041
01:43:53|0.070041
01:43:54|0.070041
01:43:55|0.070041
01:43:56|0.070041
01:43:57|0.070041
01:43:58|0.070041
01:44:00|0.070041
01:44:00|0.070041
01:44:01|0.070041
01:44:03|0.070042
01:44:04|0.070042
01:44:06|0.070042
01:44:06|0.070042
01:44:07|0.070042
01:44:09|0.070042
01:44:09|0.070042
01:44:10|0.070042
01:44:12|0.070042
01:44:12|0.070042
01:44:13|0.070042
01:44:14|0.070045
01:44:16|0.070045
01:44:16|0.070045
01:44:17|0.070052
01:44:18|0.070077
01:44:19|0.070077
01:44:21|0.070078
01:44:23|0.070078
01:44:24|0.070078
01:44:25|0.070078
01:44:25|0.070078
01:44:26|0.070078
01:44:28|0.070078
01:44:28|0.070078
01:44:29|0.070078
01:44:30|0.070083
01:44:32|0.070089
01:44:32|0.070089
01:44:34|0.070089
01:44:34|0.070089
01:44:35|0.070089
01:44:36|0.070089
01:44:38|0.070089
01:44:38|0.070091
01:44:40|0.070094
01:44:41|0.070113
01:44:42|0.070112
01:44:42|0.070112
01:44:43|0.070112
01:44:45|0.070112
01:44:45|0.070112
01:44:47|0.070112
01:44:47|0.070112
01:44:48|0.070112
01:44:50|0.070101
01:44:51|0.0701
01:44:52|0.0701
01:44:53|0.0701
01:44:54|0.0701
01:44:55|0.0701
01:44:56|0.0701
01:44:57|0.0701
01:44:58|0.0701
01:44:59|0.0701
01:45:01|0.070101
01:45:02|0.070101
01:45:02|0.070101
01:45:03|0.070101
01:45:05|0.0701
01:45:06|0.0701
01:45:08|0.0701
01:45:09|0.0701
01:45:11|0.0701
01:45:11|0.0701
01:45:12|0.0701
01:45:13|0.0701
01:45:14|0.0701
01:45:16|0.070094
01:45:17|0.070092
01:45:18|0.070092
01:45:19|0.070092
01:45:19|0.070092
01:45:20|0.070092
01:45:22|0.070092
01:45:24|0.070092
01:45:24|0.070092
01:45:25|0.070092
01:45:27|0.070092
01:45:28|0.070092
01:45:29|0.070092
01:45:30|0.070093
01:45:31|0.070093
01:45:32|0.070093
01:45:34|0.070092
01:45:34|0.070092
01:45:35|0.070092
01:45:36|0.070092
01:45:37|0.070092
01:45:38|0.070092
01:45:39|0.070092
01:45:40|0.070092
01:45:41|0.070092
01:45:42|0.070092
01:45:43|0.070092
01:45:44|0.070092
01:45:45|0.070092
01:45:47|0.070092
01:45:47|0.070093
01:45:49|0.070093
01:45:49|0.070093
01:45:50|0.070093
01:45:52|0.070093
01:45:53|0.070092
01:45:54|0.070092
01:45:55|0.070092
01:45:56|0.070092
01:45:57|0.070092
01:45:58|0.070092
01:45:59|0.070092
01:46:00|0.070089
01:46:02|0.070089
01:46:03|0.070089
01:46:03|0.070089
01:46:05|0.070089
01:46:05|0.070089
01:46:06|0.070088
01:46:07|0.070088
01:46:09|0.070088
01:46:09|0.070088
01:46:11|0.070088
01:46:11|0.070088
01:46:13|0.070088
01:46:14|0.070088
01:46:15|0.070088
01:46:16|0.070088
01:46:17|0.070088
01:46:18|0.070088
01:46:19|0.070088
01:46:20|0.070088
01:46:21|0.070088
01:46:22|0.070089
01:46:23|0.070089
01:46:25|0.070088
01:46:25|0.070088
01:46:26|0.070084
01:46:27|0.070085
01:46:28|0.070085
01:46:30|0.070084
01:46:31|0.070084
01:46:32|0.070084
01:46:33|0.070084
01:46:34|0.070084
01:46:35|0.070084
01:46:36|0.070084
01:46:37|0.070084
01:46:38|0.070084
01:46:39|0.070084
01:46:40|0.070084
01:46:41|0.070084
01:46:42|0.070085
01:46:43|0.070085
01:46:44|0.070085
01:46:45|0.070085
01:46:46|0.070085
01:46:47|0.070085
01:46:48|0.070085
01:46:49|0.070085
01:46:50|0.070085
01:46:51|0.070085
01:46:52|0.070085
01:46:53|0.070085
01:46:54|0.070085
01:46:55|0.070085
01:46:56|0.070085
01:46:57|0.070085
01:46:58|0.070083
01:46:59|0.070083
01:47:00|0.07008
01:47:01|0.070077
01:47:02|0.070067
01:47:03|0.070066
01:47:04|0.070065
01:47:06|0.070062
01:47:06|0.07006
01:47:08|0.07006
01:47:08|0.07006
01:47:09|0.07006
01:47:10|0.07006
01:47:12|0.07006
01:47:12|0.07006
01:47:13|0.07006
01:47:14|0.07006
01:47:15|0.070044
01:47:17|0.070044
01:47:17|0.070044
01:47:19|0.070039
01:47:20|0.070039
01:47:20|0.070039
01:47:21|0.070039
01:47:23|0.070038
01:47:24|0.070038
01:47:25|0.070038
01:47:26|0.070039
01:47:27|0.070039
01:47:28|0.070039
01:47:29|0.070038
01:47:31|0.070038
01:47:32|0.070038
01:47:33|0.070038
01:47:34|0.070039
01:47:35|0.070039
01:47:36|0.070039
01:47:37|0.070038
01:47:38|0.070038
01:47:39|0.070038
01:47:40|0.070038
01:47:41|0.070039
01:47:42|0.070039
01:47:43|0.070038
01:47:44|0.070038
01:47:45|0.070038
01:47:46|0.070038
01:47:47|0.070038
01:47:48|0.070038
01:47:49|0.070038
01:47:50|0.070038
01:47:51|0.070038
01:47:52|0.070037
01:47:53|0.070036
01:47:54|0.070034
01:47:55|0.070033
01:47:56|0.070033
01:47:57|0.070032
01:47:58|0.070032
01:47:59|0.070032
01:48:00|0.070032
01:48:01|0.070032
01:48:03|0.070032
01:48:04|0.070032
01:48:04|0.070029
01:48:06|0.070028
01:48:07|0.070028
01:48:08|0.070028
01:48:09|0.070028
01:48:11|0.070028
01:48:12|0.070028
01:48:12|0.070028
01:48:13|0.070028
01:48:14|0.070028
01:48:16|0.070028
01:48:16|0.070028
01:48:17|0.070028
01:48:19|0.070028
01:48:19|0.070028
01:48:21|0.070029
01:48:22|0.070029
01:48:23|0.070029
01:48:24|0.070029
01:48:24|0.070029
01:48:26|0.070025
01:48:27|0.070025
01:48:28|0.070025
01:48:29|0.070024
01:48:31|0.070023
01:48:32|0.070023
01:48:33|0.070023
01:48:34|0.070023
01:48:35|0.070023
01:48:36|0.070023
01:48:37|0.070022
01:48:38|0.070022
01:48:39|0.070022
01:48:40|0.070022
01:48:41|0.070022
01:48:42|0.070022
01:48:43|0.070022
01:48:44|0.070022
01:48:45|0.070022
01:48:46|0.070022
01:48:47|0.070022
01:48:49|0.070022
01:48:49|0.070022
01:48:51|0.070022
01:48:51|0.070022
01:48:52|0.070022
01:48:53|0.070022
01:48:55|0.070012
01:48:55|0.070012
01:48:57|0.070009
01:48:57|0.07001
01:48:59|0.07001
01:48:59|0.07001
01:49:00|0.07001
01:49:01|0.07001
01:49:03|0.07001
01:49:04|0.07001
01:49:05|0.07001
01:49:06|0.070008
01:49:07|0.070008
01:49:08|0.070008
01:49:09|0.070008
01:49:10|0.070008
01:49:11|0.070008
01:49:12|0.070008
01:49:13|0.070005
01:49:14|0.070005
01:49:15|0.070005
01:49:16|0.070005
01:49:17|0.070005
01:49:18|0.070005
01:49:19|0.070005
01:49:20|0.070005
01:49:21|0.070005
01:49:22|0.070005
01:49:23|0.070005
01:49:24|0.070004
01:49:25|0.070004
01:49:26|0.070004
01:49:27|0.070004
01:49:29|0.070004
01:49:30|0.070005
01:49:32|0.070004
01:49:32|0.070004
01:49:33|0.070004
01:49:34|0.070005
01:49:35|0.070005
01:49:36|0.070005
01:49:38|0.070005
01:49:38|0.070005
01:49:39|0.070004
01:49:40|0.070004
01:49:41|0.070004
01:49:42|0.070004
01:49:43|0.070004
01:49:44|0.070004
01:49:46|0.070004
01:49:46|0.070004
01:49:47|0.070004
01:49:48|0.070004
01:49:49|0.07
01:49:50|0.07
01:49:51|0.07
01:49:53|0.07
01:49:54|0.07
01:49:55|0.07
01:49:56|0.07
01:49:57|0.070001
01:49:58|0.070001
01:49:59|0.07
01:50:00|0.07
01:50:01|0.07
01:50:02|0.07
01:50:03|0.07
01:50:04|0.07
01:50:05|0.07
01:50:06|0.07
01:50:07|0.07
01:50:08|0.07
01:50:09|0.07
01:50:11|0.069996
01:50:12|0.069996
01:50:13|0.069995
01:50:14|0.069995
01:50:15|0.069991
01:50:17|0.069989
01:50:17|0.069989
01:50:18|0.06999
01:50:19|0.06999
01:50:20|0.06999
01:50:21|0.06999
01:50:22|0.069988
01:50:24|0.069988
01:50:25|0.069988
01:50:26|0.069988
01:50:28|0.069988
01:50:28|0.069988
01:50:29|0.069988
01:50:31|0.069988
01:50:32|0.069988
01:50:33|0.069989
01:50:34|0.069989
01:50:35|0.069983
01:50:36|0.069983
01:50:37|0.069981
01:50:38|0.069979
01:50:39|0.069979
01:50:40|0.069978
01:50:41|0.069979
01:50:42|0.069976
01:50:44|0.069975
01:50:45|0.069975
01:50:46|0.069973
01:50:46|0.069973
01:50:48|0.069973
01:50:49|0.069973
01:50:49|0.069972
01:50:50|0.069969
01:50:51|0.069969
01:50:52|0.069968
01:50:54|0.069961
01:50:55|0.069961
01:50:56|0.069961
01:50:57|0.069955
01:50:58|0.069953
01:50:59|0.069953
01:51:00|0.069953
01:51:01|0.069953
01:51:02|0.069953
01:51:04|0.069953
01:51:04|0.069953
01:51:06|0.069953
01:51:06|0.069953
01:51:08|0.069952
01:51:09|0.069962
01:51:10|0.069962
01:51:11|0.069962
01:51:12|0.069962
01:51:13|0.069962
01:51:14|0.069962
01:51:15|0.069962
01:51:16|0.069962
01:51:17|0.069964
01:51:18|0.069964
01:51:19|0.069964
01:51:20|0.06996
01:51:22|0.069957
01:51:22|0.069956
01:51:23|0.069952
01:51:24|0.06995
01:51:26|0.069946
01:51:27|0.069945
01:51:27|0.069945
01:51:29|0.069943
01:51:30|0.069943
01:51:32|0.069943
01:51:32|0.069943
01:51:33|0.069941
01:51:35|0.06993
01:51:36|0.06993
01:51:37|0.06993
01:51:39|0.06993
01:51:39|0.06993
01:51:40|0.06993
01:51:41|0.06993
01:51:42|0.06993
01:51:43|0.06993
01:51:44|0.06993
01:51:46|0.06993
01:51:47|0.06993
01:51:47|0.06993
01:51:48|0.06993
01:51:50|0.069929
01:51:51|0.069934
01:51:53|0.069934
01:51:53|0.069933
01:51:55|0.069933
01:51:56|0.069933
01:51:56|0.069933
01:51:57|0.069933
01:51:59|0.069933
01:52:00|0.069933
01:52:01|0.069933
01:52:02|0.069933
01:52:03|0.069933
01:52:04|0.069933
01:52:05|0.069934
01:52:06|0.069934
01:52:07|0.069934
01:52:08|0.069934
01:52:09|0.069935
01:52:10|0.069935
01:52:11|0.06994
01:52:12|0.069939
01:52:13|0.069939
01:52:14|0.06994
01:52:16|0.06994
01:52:16|0.06994
01:52:17|0.06994
01:52:18|0.06994
01:52:19|0.06994
01:52:20|0.06994
01:52:21|0.06994
01:52:22|0.06994
01:52:24|0.06994
01:52:24|0.06994
01:52:25|0.06994
01:52:26|0.069941
01:52:28|0.069941
01:52:29|0.069941
01:52:30|0.069941
01:52:31|0.069941
01:52:32|0.069938
01:52:33|0.069936
01:52:34|0.069936
01:52:35|0.069937
01:52:36|0.069937
01:52:37|0.069937
01:52:38|0.069937
01:52:39|0.069937
01:52:40|0.069937
01:52:42|0.069937
01:52:43|0.069937
01:52:43|0.069936
01:52:45|0.069936
01:52:45|0.069937
01:52:46|0.069937
01:52:48|0.069937
01:52:48|0.069937
01:52:50|0.069943
01:52:50|0.069943
01:52:52|0.069944
01:52:53|0.069944
01:52:53|0.069944
01:52:54|0.069944
01:52:55|0.069944
01:52:57|0.069944
01:52:57|0.069944
01:52:58|0.069944
01:52:59|0.069944
01:53:00|0.069944
01:53:01|0.069944
01:53:03|0.069943
01:53:03|0.069944
01:53:04|0.069944
01:53:06|0.069944
01:53:08|0.069944
01:53:09|0.069944
01:53:10|0.069944
01:53:12|0.069944
01:53:12|0.069944
01:53:14|0.069944
01:53:14|0.069943
01:53:16|0.069943
01:53:17|0.069944
01:53:18|0.069944
01:53:18|0.069944
01:53:20|0.069944
01:53:21|0.06995
01:53:22|0.06995
01:53:23|0.06995
01:53:23|0.06995
01:53:24|0.06995
01:53:26|0.06995
01:53:27|0.069952
01:53:27|0.069952
01:53:29|0.069952
01:53:29|0.069952
01:53:31|0.069952
01:53:32|0.069953
01:53:33|0.069953
01:53:34|0.069953
01:53:35|0.069953
01:53:36|0.069953
01:53:37|0.069952
01:53:38|0.069952
01:53:39|0.069952
01:53:40|0.069952
01:53:41|0.069953
01:53:43|0.069954
01:53:43|0.069956
01:53:45|0.069956
01:53:46|0.069956
01:53:47|0.069956
01:53:49|0.069955
01:53:50|0.069956
01:53:50|0.069956
01:53:52|0.069956
01:53:52|0.069955
01:53:53|0.069956
01:53:55|0.069955
01:53:56|0.069956
01:53:57|0.069956
01:53:58|0.069955
01:53:59|0.069956
01:54:00|0.069956
01:54:01|0.069956
01:54:02|0.069956
01:54:03|0.069956
01:54:04|0.069956
01:54:06|0.069955
01:54:07|0.069955
01:54:08|0.069957
01:54:09|0.069959
01:54:10|0.069958
01:54:11|0.069958
01:54:12|0.069958
01:54:13|0.069959
01:54:14|0.069959
01:54:15|0.069959
01:54:16|0.069959
01:54:17|0.069959
01:54:18|0.069959
01:54:19|0.069959
01:54:20|0.069959
01:54:21|0.069959
01:54:22|0.069959
01:54:23|0.069959
01:54:24|0.069959
01:54:26|0.069959
01:54:26|0.069959
01:54:27|0.069959
01:54:28|0.069959
01:54:30|0.069959
01:54:31|0.069958
01:54:31|0.069958
01:54:33|0.069959
01:54:34|0.069959
01:54:35|0.069944
01:54:37|0.069943
01:54:37|0.069943
01:54:39|0.069943
01:54:39|0.069943
01:54:40|0.069943
01:54:41|0.069944
01:54:42|0.069944
01:54:43|0.069944
01:54:44|0.069944
01:54:45|0.069943
01:54:46|0.069943
01:54:48|0.069943
01:54:50|0.069943
01:54:50|0.069943
01:54:53|0.069937
01:54:53|0.069937
01:54:54|0.069937
01:54:55|0.069937
01:54:56|0.069937
01:54:57|0.069937
01:54:58|0.069937
01:54:59|0.069937
01:55:00|0.069936
01:55:02|0.069937
01:55:03|0.069937
01:55:03|0.069937
01:55:05|0.069936
01:55:05|0.069936
01:55:06|0.069936
01:55:08|0.069936
01:55:09|0.069943
01:55:09|0.069943
01:55:10|0.069943
01:55:12|0.069944
01:55:12|0.069944
01:55:14|0.069944
01:55:15|0.069944
01:55:16|0.069943
01:55:17|0.069944
01:55:17|0.06993
01:55:19|0.06993
01:55:19|0.06993
01:55:20|0.06993
01:55:23|0.069923
01:55:24|0.069923
01:55:24|0.069923
01:55:26|0.069922
01:55:26|0.069923
01:55:27|0.069922
01:55:28|0.069922
01:55:30|0.069922
01:55:31|0.069922
01:55:31|0.069922
01:55:33|0.069922
01:55:35|0.069921
01:55:35|0.069921
01:55:36|0.069884
01:55:37|0.069885
01:55:38|0.069885
01:55:39|0.069885
01:55:40|0.069885
01:55:41|0.069888
01:55:42|0.069888
01:55:43|0.069888
01:55:44|0.069888
01:55:46|0.069891
01:55:47|0.069891
01:55:48|0.06989
01:55:48|0.06989
01:55:49|0.06989
01:55:52|0.06989
01:55:53|0.06989
01:55:53|0.06989
01:55:55|0.06989
01:55:55|0.06989
01:55:56|0.06989
01:55:58|0.069891
01:55:58|0.069891
01:56:00|0.069891
01:56:01|0.069891
01:56:01|0.069891
01:56:03|0.069891
01:56:03|0.069891
01:56:06|0.06989
01:56:06|0.06989
01:56:07|0.06989
01:56:08|0.06989
01:56:09|0.0699
01:56:10|0.0699
01:56:11|0.0699
01:56:12|0.069901
01:56:13|0.069901
01:56:15|0.069901
01:56:15|0.069901
01:56:16|0.069906
01:56:18|0.069906
01:56:19|0.069906
01:56:20|0.069911
01:56:20|0.069912
01:56:22|0.069915
01:56:22|0.069915
01:56:25|0.069915
01:56:25|0.069915
01:56:26|0.069915
01:56:27|0.069915
01:56:28|0.069915
01:56:29|0.069915
01:56:30|0.069915
01:56:31|0.069915
01:56:32|0.069915
01:56:34|0.069924
01:56:36|0.069925
01:56:36|0.069925
01:56:37|0.069925
01:56:38|0.069925
01:56:39|0.069925
01:56:40|0.069925
01:56:42|0.069925
01:56:44|0.069925
01:56:44|0.069925
01:56:45|0.069925
01:56:46|0.069925
01:56:47|0.069925
01:56:48|0.069925
01:56:49|0.069925
01:56:50|0.069924
01:56:51|0.069924
01:56:52|0.069924
01:56:53|0.069924
01:56:54|0.069924
01:56:55|0.069925
01:56:56|0.069925
01:56:57|0.069925
01:56:58|0.069925
01:56:59|0.069925
01:57:00|0.069925
01:57:02|0.069925
01:57:03|0.069925
01:57:03|0.069925
01:57:05|0.069924
01:57:06|0.069924
01:57:06|0.069922
01:57:08|0.069921
01:57:09|0.069921
01:57:09|0.069915
01:57:10|0.069913
01:57:11|0.069913
01:57:13|0.069912
01:57:14|0.06991
01:57:15|0.06991
01:57:16|0.06991
01:57:17|0.06991
01:57:17|0.069909
01:57:19|0.069909
01:57:20|0.069902
01:57:22|0.069902
01:57:22|0.069902
01:57:23|0.069902
01:57:24|0.069902
01:57:25|0.069902
01:57:26|0.069897
01:57:27|0.069894
01:57:28|0.069894
01:57:29|0.06989
01:57:30|0.06989
01:57:31|0.06989
01:57:32|0.069891
01:57:34|0.069891
01:57:36|0.069891
01:57:37|0.069874
01:57:37|0.069872
01:57:39|0.069872
01:57:40|0.069869
01:57:40|0.069867
01:57:42|0.069863
01:57:42|0.069864
01:57:43|0.069864
01:57:44|0.069864
01:57:45|0.069864
01:57:46|0.069864
01:57:48|0.069864
01:57:49|0.069864
01:57:50|0.069864
01:57:51|0.069864
01:57:52|0.069864
01:57:52|0.069864
01:57:55|0.069864
01:57:56|0.069865
01:57:56|0.069865
01:57:57|0.069866
01:58:00|0.069866
01:58:00|0.069866
01:58:01|0.069866
01:58:03|0.069866
01:58:04|0.069866
01:58:05|0.069866
01:58:06|0.069866
01:58:07|0.069866
01:58:09|0.069866
01:58:10|0.069866
01:58:12|0.069866
01:58:12|0.069873
01:58:14|0.069865
01:58:15|0.069863
01:58:16|0.069852
01:58:17|0.069852
01:58:18|0.069852
01:58:18|0.069849
01:58:19|0.069834
01:58:20|0.069834
01:58:21|0.069833
01:58:23|0.069831
01:58:24|0.069796
01:58:25|0.069796
01:58:25|0.069795
01:58:27|0.069796
01:58:27|0.06977
01:58:28|0.069703
01:58:29|0.069726
01:58:30|0.069724
01:58:31|0.069725
01:58:32|0.069726
01:58:33|0.069725
01:58:35|0.069725
01:58:35|0.069725
01:58:37|0.069743
01:58:38|0.069742
01:58:39|0.069742
01:58:40|0.069742
01:58:41|0.069742
01:58:42|0.069742
01:58:42|0.069742
01:58:44|0.069735
01:58:44|0.069734
01:58:45|0.069716
01:58:47|0.069717
01:58:48|0.069728
01:58:48|0.069724
01:58:50|0.069724
01:58:50|0.06973
01:58:51|0.06973
01:58:52|0.069741
01:58:53|0.069742
01:58:56|0.069753
01:58:56|0.069757
01:58:57|0.069757
01:58:58|0.069757
01:59:00|0.069754
01:59:00|0.069758
01:59:02|0.069764
01:59:02|0.069764
01:59:03|0.069767
01:59:06|0.069767
01:59:06|0.069767
01:59:07|0.069767
01:59:08|0.069768
01:59:10|0.069756
01:59:11|0.069767
01:59:12|0.069767
01:59:13|0.069767
01:59:14|0.069767
01:59:15|0.069767
01:59:15|0.069769
01:59:17|0.069771
01:59:17|0.069772
01:59:19|0.069772
01:59:20|0.069772
01:59:21|0.069772
01:59:22|0.069772
01:59:24|0.069771
01:59:24|0.069771
01:59:25|0.069771
01:59:26|0.069771
01:59:27|0.069771
01:59:28|0.069771
01:59:30|0.06977
01:59:31|0.06977
01:59:31|0.06977
01:59:33|0.069771
01:59:34|0.069771
01:59:34|0.069776
01:59:37|0.069778
01:59:37|0.069778
01:59:38|0.069778
01:59:39|0.069778
01:59:40|0.069778
01:59:41|0.069785
01:59:43|0.069788
01:59:43|0.069788
01:59:45|0.069788
01:59:46|0.069788
01:59:46|0.069788
01:59:47|0.069788
01:59:49|0.069788
01:59:50|0.069787
01:59:50|0.069788
01:59:52|0.069788
01:59:52|0.069788
01:59:54|0.069787
01:59:54|0.069787
01:59:57|0.069786
01:59:57|0.069786
01:59:58|0.069786
01:59:59|0.069786
02:00:00|0.069786
02:00:01|0.069786
02:00:02|0.069771
02:00:03|0.069763
02:00:04|0.069747
02:00:05|0.069744
02:00:06|0.069742
02:00:08|0.069733
02:00:08|0.069733
02:00:09|0.069732
02:00:11|0.069723
02:00:13|0.069742
02:00:13|0.069728
02:00:14|0.069726
02:00:15|0.069709
02:00:16|0.069707
02:00:17|0.069706
02:00:18|0.069706
02:00:19|0.069705
02:00:20|0.069695
02:00:22|0.069695
02:00:22|0.069695
02:00:23|0.069694
02:00:25|0.069689
02:00:25|0.069688
02:00:26|0.069675
02:00:28|0.069666
02:00:29|0.069666
02:00:30|0.069666
02:00:31|0.069666
02:00:32|0.069666
02:00:32|0.069666
02:00:34|0.069666
02:00:35|0.069666
02:00:35|0.069668
02:00:36|0.069685
02:00:39|0.069686
02:00:39|0.069698
02:00:40|0.069708
02:00:41|0.069715
02:00:42|0.069719
02:00:43|0.06972
02:00:45|0.06973
02:00:45|0.069756
02:00:47|0.069757
02:00:47|0.069757
02:00:48|0.069756
02:00:50|0.069748
02:00:50|0.069747
02:00:52|0.069744
02:00:53|0.069744
02:00:54|0.069744
02:00:54|0.069744
02:00:55|0.069744
02:00:57|0.069743
02:00:58|0.069743
02:00:58|0.069743
02:00:59|0.069743
02:01:01|0.069743
02:01:02|0.069743
02:01:02|0.069744
02:01:04|0.069744
02:01:04|0.069747
02:01:07|0.069747
02:01:07|0.069747
02:01:08|0.069748
02:01:09|0.069748
02:01:10|0.069747
02:01:11|0.069748
02:01:12|0.069748
02:01:13|0.069758
02:01:14|0.069764
02:01:15|0.069764
02:01:16|0.069764
02:01:17|0.069764
02:01:18|0.069764
02:01:19|0.069771
02:01:20|0.069774
02:01:21|0.069774
02:01:22|0.069781
02:01:23|0.069781
02:01:24|0.069781
02:01:25|0.069782
02:01:26|0.069785
02:01:27|0.069785
02:01:28|0.069785
02:01:29|0.069785
02:01:31|0.069786
02:01:32|0.069786
02:01:33|0.069785
02:01:33|0.069786
02:01:35|0.069784
02:01:35|0.069784
02:01:36|0.069784
02:01:38|0.069784
02:01:39|0.069793
02:01:40|0.069795
02:01:41|0.069794
02:01:42|0.069794
02:01:44|0.069795
02:01:44|0.069795
02:01:45|0.069795
02:01:46|0.069795
02:01:47|0.069783
02:01:48|0.069783
02:01:49|0.069782
02:01:50|0.069775
02:01:51|0.069775
02:01:52|0.069775
02:01:53|0.069775
02:01:54|0.069775
02:01:55|0.069776
02:01:56|0.069776
02:01:57|0.069776
02:01:58|0.069776
02:01:59|0.069776
02:02:00|0.069785
02:02:01|0.069785
02:02:02|0.069785
02:02:03|0.069785
02:02:04|0.069785
02:02:05|0.069785
02:02:07|0.069785
02:02:07|0.069786
02:02:08|0.069786
02:02:10|0.069786
02:02:11|0.069786
02:02:12|0.069786
02:02:12|0.069786
02:02:13|0.069789
02:02:14|0.069789
02:02:16|0.06979
02:02:16|0.06979
02:02:18|0.069797
02:02:19|0.069802
02:02:19|0.069806
02:02:21|0.069806
02:02:21|0.069806
02:02:23|0.069805
02:02:24|0.069808
02:02:25|0.06982
02:02:25|0.06982
02:02:27|0.06982
02:02:27|0.06982
02:02:28|0.06982
02:02:30|0.06982
02:02:32|0.069818
02:02:33|0.069818
02:02:33|0.069818
02:02:34|0.069818
02:02:35|0.069818
02:02:37|0.069818
02:02:37|0.069808
02:02:39|0.069809
02:02:40|0.069809
02:02:41|0.069809
02:02:42|0.069809
02:02:43|0.069821
02:02:44|0.069821
02:02:45|0.069834
02:02:47|0.069834
02:02:48|0.069838
02:02:48|0.06984
02:02:51|0.069829
02:02:51|0.069829
02:02:53|0.069837
02:02:54|0.069837
02:02:54|0.069838
02:02:56|0.069838
02:02:57|0.069838
02:02:58|0.069838
02:02:59|0.069838
02:03:01|0.069843
02:03:01|0.069846
02:03:02|0.069845
02:03:03|0.069845
02:03:04|0.069846
02:03:05|0.069846
02:03:06|0.069846
02:03:08|0.069846
02:03:08|0.069846
02:03:09|0.069855
02:03:11|0.069855
02:03:11|0.069855
02:03:12|0.069855
02:03:13|0.069855
02:03:15|0.069855
02:03:16|0.069855
02:03:17|0.069855
02:03:18|0.069841
02:03:19|0.069841
02:03:20|0.069841
02:03:21|0.069831
02:03:23|0.069818
02:03:23|0.069818
02:03:24|0.069818
02:03:25|0.069819
02:03:26|0.069819
02:03:28|0.069819
02:03:28|0.069819
02:03:30|0.069819
02:03:30|0.06982
02:03:32|0.06982
02:03:33|0.06982
02:03:34|0.06982
02:03:35|0.06982
02:03:36|0.06982
02:03:37|0.06982
02:03:38|0.069825
02:03:39|0.069825
02:03:41|0.069825
02:03:42|0.069826
02:03:44|0.069841
02:03:44|0.069841
02:03:45|0.069841
02:03:46|0.069841
02:03:47|0.069841
02:03:48|0.069841
02:03:49|0.069841
02:03:50|0.06984
02:03:51|0.06984
02:03:52|0.06984
02:03:54|0.069841
02:03:55|0.069841
02:03:56|0.069841
02:03:57|0.06984
02:03:58|0.06984
02:04:00|0.06984
02:04:01|0.06984
02:04:01|0.06984
02:04:02|0.06984
02:04:03|0.069827
02:04:05|0.06983
02:04:06|0.06983
02:04:07|0.06983
02:04:08|0.06983
02:04:09|0.06983
02:04:10|0.069835
02:04:11|0.069834
02:04:12|0.069834
02:04:13|0.06983
02:04:14|0.06983
02:04:15|0.06983
02:04:16|0.06983
02:04:17|0.06983
02:04:18|0.06983
02:04:19|0.06983
02:04:20|0.06983
02:04:21|0.06983
02:04:22|0.069829
02:04:23|0.069829
02:04:25|0.069829
02:04:25|0.069829
02:04:26|0.069828
02:04:27|0.069828
02:04:28|0.069828
02:04:30|0.069828
02:04:30|0.069825
02:04:31|0.069825
02:04:32|0.069822
02:04:34|0.069814
02:04:34|0.069814
02:04:35|0.069815
02:04:36|0.069815
02:04:37|0.069814
02:04:38|0.069814
02:04:39|0.069814
02:04:41|0.069815
02:04:42|0.069815
02:04:44|0.069813
02:04:45|0.069813
02:04:46|0.069813
02:04:47|0.06981
02:04:48|0.069808
02:04:49|0.069808
02:04:50|0.069801
02:04:51|0.069801
02:04:53|0.069801
02:04:54|0.069801
02:04:54|0.069801
02:04:55|0.069801
02:04:56|0.069801
02:04:57|0.0698
02:04:59|0.069791
02:04:59|0.069792
02:05:00|0.069795
02:05:01|0.069795
02:05:03|0.069795
02:05:03|0.069795
02:05:04|0.069795
02:05:06|0.069795
02:05:07|0.069795
02:05:09|0.069795
02:05:09|0.069794
02:05:10|0.069794
02:05:11|0.069785
02:05:12|0.069755
02:05:13|0.069755
02:05:14|0.069751
02:05:15|0.069751
02:05:16|0.069747
02:05:17|0.069744
02:05:18|0.069743
02:05:19|0.069733
02:05:20|0.069732
02:05:21|0.069732
02:05:22|0.069732
02:05:23|0.06973
02:05:24|0.06973
02:05:25|0.069731
02:05:26|0.06973
02:05:27|0.06973
02:05:28|0.06973
02:05:29|0.06973
02:05:30|0.06973
02:05:31|0.069746
02:05:32|0.069756
02:05:33|0.069757
02:05:35|0.069757
02:05:35|0.069757
02:05:37|0.069757
02:05:37|0.069757
02:05:39|0.069757
02:05:40|0.069757
02:05:40|0.069744
02:05:41|0.069744
02:05:43|0.069744
02:05:43|0.069744
02:05:45|0.069744
02:05:46|0.069744
02:05:48|0.069742
02:05:48|0.069742
02:05:49|0.06973
02:05:50|0.06973
02:05:51|0.06972
02:05:52|0.069719
02:05:53|0.069719
02:05:54|0.069719
02:05:55|0.06972
02:05:56|0.06972
02:05:58|0.06972
02:05:59|0.06973
02:06:00|0.06973
02:06:01|0.06973
02:06:02|0.06973
02:06:03|0.06973
02:06:04|0.06973
02:06:05|0.069732
02:06:07|0.069741
02:06:07|0.069741
02:06:08|0.069746
02:06:09|0.069748
02:06:10|0.069749
02:06:12|0.069752
02:06:13|0.069752
02:06:14|0.069752
02:06:15|0.069751
02:06:15|0.06975
02:06:17|0.06975
02:06:17|0.06975
02:06:18|0.06973
02:06:19|0.06973
02:06:20|0.06973
02:06:21|0.069728
02:06:23|0.069728
02:06:23|0.069728
02:06:24|0.069728
02:06:25|0.069728
02:06:26|0.06971
02:06:27|0.069711
02:06:28|0.069711
02:06:30|0.069711
02:06:31|0.069711
02:06:32|0.069711
02:06:33|0.069711
02:06:34|0.069711
02:06:34|0.069706
02:06:36|0.069685
02:06:38|0.069685
02:06:38|0.069685
02:06:39|0.069684
02:06:40|0.069684
02:06:41|0.069684
02:06:43|0.069684
02:06:45|0.069684
02:06:46|0.069684
02:06:47|0.069684
02:06:48|0.069684
02:06:49|0.069686
02:06:50|0.069699
02:06:51|0.069699
02:06:52|0.069699
02:06:54|0.0697
02:06:55|0.0697
02:06:55|0.0697
02:06:57|0.0697
02:06:58|0.069691
02:06:59|0.0697
02:07:00|0.0697
02:07:02|0.069704
02:07:03|0.069705
02:07:04|0.069706
02:07:05|0.069705
02:07:06|0.069706
02:07:07|0.069706
02:07:08|0.069706
02:07:09|0.06971
02:07:10|0.069715
02:07:12|0.069715
02:07:12|0.069715
02:07:13|0.069715
02:07:14|0.069716
02:07:16|0.069724
02:07:17|0.069724
02:07:18|0.069716
02:07:18|0.069725
02:07:19|0.069724
02:07:20|0.069713
02:07:21|0.069713
02:07:23|0.069712
02:07:24|0.069712
02:07:24|0.069702
02:07:26|0.069701
02:07:26|0.069696
02:07:28|0.069696
02:07:29|0.069694
02:07:29|0.069695
02:07:31|0.069688
02:07:33|0.069679
02:07:33|0.069634
02:07:34|0.06956
02:07:35|0.069499
02:07:36|0.069426
02:07:38|0.069459
02:07:38|0.069496
02:07:40|0.069448
02:07:41|0.069505
02:07:41|0.06945
02:07:43|0.069473
02:07:44|0.069462
02:07:44|0.069512
02:07:46|0.069552
02:07:46|0.069574
02:07:48|0.069583
02:07:49|0.069558
02:07:50|0.069556
02:07:51|0.069551
02:07:52|0.069572
02:07:53|0.069586
02:07:54|0.069579
02:07:55|0.069588
02:07:55|0.069564
02:07:57|0.069588
02:07:58|0.069603
02:07:59|0.069634
02:07:59|0.06961
02:08:01|0.069587
02:08:02|0.069577
02:08:03|0.069576
02:08:05|0.06959
02:08:06|0.069599
02:08:07|0.069599
02:08:08|0.069576
02:08:09|0.069561
02:08:11|0.069539
02:08:11|0.06955
02:08:13|0.069566
02:08:13|0.069578
02:08:15|0.069578
02:08:16|0.069576
02:08:17|0.069551
02:08:18|0.069551
02:08:19|0.069548
02:08:20|0.069548
02:08:21|0.069548
02:08:22|0.06954
02:08:24|0.069548
02:08:24|0.069548
02:08:26|0.069552
02:08:26|0.069569
02:08:27|0.069579
02:08:28|0.06959
02:08:29|0.069591
02:08:31|0.069591
02:08:32|0.069591
02:08:33|0.069568
02:08:35|0.069562
02:08:35|0.069563
02:08:36|0.069562
02:08:37|0.069568
02:08:38|0.069579
02:08:39|0.069606
02:08:41|0.069608
02:08:42|0.069608
02:08:43|0.069607
02:08:45|0.069615
02:08:46|0.069615
02:08:46|0.069621
02:08:47|0.069621
02:08:49|0.06962
02:08:50|0.069607
02:08:51|0.069606
02:08:52|0.069595
02:08:53|0.069594
02:08:54|0.069594
02:08:54|0.069592
02:08:56|0.069592
02:08:57|0.069593
02:08:58|0.069592
02:08:58|0.069627
02:09:00|0.069627
02:09:02|0.069628
02:09:02|0.069639
02:09:03|0.069635
02:09:04|0.069627
02:09:05|0.06963
02:09:06|0.069634
02:09:08|0.069634
02:09:09|0.069641
02:09:10|0.069642
02:09:10|0.069662
02:09:11|0.069657
02:09:12|0.069657
02:09:14|0.069658
02:09:15|0.069668
02:09:17|0.069671
02:09:17|0.069671
02:09:18|0.069662
02:09:19|0.069663
02:09:20|0.069672
02:09:21|0.069672
02:09:22|0.069675
02:09:23|0.069677
02:09:24|0.069718
02:09:25|0.069722
02:09:26|0.069735
02:09:27|0.069717
02:09:28|0.069707
02:09:29|0.06971
02:09:30|0.069717
02:09:32|0.069706
02:09:32|0.069739
02:09:34|0.069768
02:09:34|0.069778
02:09:35|0.069794
02:09:36|0.069775
02:09:38|0.069746
02:09:39|0.069736
02:09:39|0.069726
02:09:41|0.069721
02:09:42|0.069727
02:09:42|0.06973
02:09:44|0.069771
02:09:45|0.069772
02:09:47|0.069773
02:09:47|0.069771
02:09:49|0.069765
02:09:51|0.069772
02:09:51|0.069772
02:09:52|0.069764
02:09:53|0.069719
02:09:54|0.069669
02:09:55|0.06968
02:09:57|0.069729
02:09:59|0.069707
02:09:59|0.069689
02:10:00|0.069697
02:10:01|0.069736
02:10:02|0.069751
02:10:03|0.069767
02:10:04|0.06977
02:10:06|0.069774
02:10:07|0.069773
02:10:08|0.069764
02:10:09|0.069767
02:10:10|0.069772
02:10:11|0.069789
02:10:12|0.069787
02:10:13|0.069788
02:10:14|0.069797
02:10:15|0.069812
02:10:16|0.069812
02:10:17|0.069813
02:10:18|0.069812
02:10:19|0.069807
02:10:20|0.069789
02:10:21|0.069789
02:10:22|0.069807
02:10:23|0.069809
02:10:24|0.069789
02:10:25|0.069808
02:10:26|0.069787
02:10:27|0.069794
02:10:28|0.069795
02:10:29|0.069809
02:10:30|0.06981
02:10:31|0.069813
02:10:33|0.0698
02:10:33|0.069817
02:10:34|0.069802
02:10:35|0.069824
02:10:36|0.06981
02:10:37|0.069823
02:10:38|0.069819
02:10:39|0.069811
02:10:40|0.0698
02:10:41|0.069812
02:10:42|0.06979
02:10:43|0.069799
02:10:44|0.06979
02:10:45|0.069797
02:10:47|0.069784
02:10:47|0.069784
02:10:50|0.06977
02:10:50|0.069766
02:10:51|0.06977
02:10:52|0.069784
02:10:53|0.069784
02:10:54|0.06979
02:10:56|0.069784
02:10:57|0.069784
02:10:58|0.069784
02:10:59|0.069777
02:11:00|0.0698
02:11:01|0.06979
02:11:02|0.06979
02:11:03|0.069791
02:11:04|0.069646
02:11:05|0.069767
02:11:06|0.069767
02:11:08|0.069785
02:11:08|0.069785
02:11:09|0.069785
02:11:10|0.069792
02:11:11|0.069789
02:11:12|0.069802
02:11:13|0.0698
02:11:14|0.069801
02:11:15|0.069801
02:11:16|0.06981
02:11:17|0.069811
02:11:18|0.069811
02:11:19|0.069811
02:11:20|0.069802
02:11:21|0.069805
02:11:22|0.069803
02:11:23|0.069811
02:11:24|0.069789
02:11:25|0.069799
02:11:26|0.0698
02:11:27|0.069813
02:11:28|0.0698
02:11:29|0.069801
02:11:30|0.069801
02:11:31|0.0698
02:11:32|0.0698
02:11:33|0.069801
02:11:34|0.06979
02:11:35|0.069798
02:11:37|0.069812
02:11:37|0.069825
02:11:39|0.069797
02:11:40|0.0698
02:11:40|0.069809
02:11:42|0.06981
02:11:43|0.069812
02:11:44|0.069813
02:11:45|0.069804
02:11:45|0.069803
02:11:47|0.069803
02:11:49|0.069803
02:11:50|0.069797
02:11:51|0.069775
02:11:52|0.0698
02:11:53|0.0698
02:11:54|0.069799
02:11:55|0.069801
02:11:56|0.069817
02:11:57|0.069817
02:11:58|0.069803
02:11:59|0.069819
02:12:00|0.069819
02:12:01|0.06982
02:12:02|0.06982
02:12:03|0.069801
02:12:04|0.069801
02:12:06|0.069826
02:12:07|0.069828
02:12:07|0.069837
02:12:09|0.069838
02:12:10|0.069838
02:12:11|0.069838
02:12:12|0.069838
02:12:13|0.06983
02:12:13|0.06983
02:12:15|0.06983
02:12:16|0.069838
02:12:17|0.069821
02:12:18|0.069835
02:12:19|0.069826
02:12:20|0.069837
02:12:21|0.069843
02:12:22|0.069844
02:12:23|0.069828
02:12:25|0.06982
02:12:26|0.069819
02:12:26|0.069811
02:12:28|0.069827
02:12:28|0.069827
02:12:29|0.069827
02:12:30|0.069827
02:12:31|0.069813
02:12:32|0.069813
02:12:33|0.069809
02:12:34|0.069812
02:12:35|0.069813
02:12:37|0.069814
02:12:37|0.069814
02:12:38|0.069831
02:12:39|0.069852
02:12:41|0.069835
02:12:42|0.069829
02:12:43|0.069821
02:12:44|0.069814
02:12:45|0.069816
02:12:45|0.06984
02:12:47|0.06981
02:12:48|0.069813
02:12:50|0.069801
02:12:51|0.069799
02:12:52|0.069789
02:12:54|0.069792
02:12:54|0.069787
02:12:55|0.0698
02:12:57|0.06979
02:12:58|0.069791
02:12:59|0.06979
02:13:00|0.06979
02:13:01|0.06979
02:13:02|0.069784
02:13:02|0.069784
02:13:04|0.069785
02:13:05|0.069786
02:13:06|0.069798
02:13:06|0.069798
02:13:08|0.069809
02:13:08|0.06981
02:13:09|0.069814
02:13:11|0.069822
02:13:12|0.069822
02:13:14|0.069826
02:13:14|0.069816
02:13:15|0.069817
02:13:16|0.06983
02:13:17|0.06983
02:13:18|0.069839
02:13:19|0.06983
02:13:20|0.06983
02:13:21|0.06983
02:13:22|0.06983
02:13:23|0.069831
02:13:24|0.069831
02:13:25|0.069831
02:13:26|0.069831
02:13:27|0.069832
02:13:28|0.069832
02:13:29|0.069836
02:13:30|0.069836
02:13:31|0.069838
02:13:32|0.069828
02:13:33|0.069832
02:13:34|0.06984
02:13:35|0.069839
02:13:37|0.069839
02:13:38|0.069841
02:13:39|0.069841
02:13:39|0.069841
02:13:41|0.06984
02:13:42|0.069842
02:13:42|0.069841
02:13:43|0.069821
02:13:45|0.06982
02:13:45|0.069814
02:13:47|0.069814
02:13:47|0.069826
02:13:48|0.069824
02:13:49|0.069811
02:13:51|0.069813
02:13:52|0.06981
02:13:53|0.069799
02:13:54|0.069787
02:13:54|0.069788
02:13:55|0.069792
02:13:56|0.069803
02:13:57|0.069803
02:13:59|0.069796
02:14:01|0.069795
02:14:01|0.069795
02:14:02|0.069789
02:14:04|0.069803
02:14:05|0.069798
02:14:05|0.069792
02:14:08|0.069781
02:14:08|0.069781
02:14:09|0.069781
02:14:10|0.069781
02:14:11|0.069781
02:14:12|0.069813
02:14:13|0.069807
02:14:15|0.069807
02:14:17|0.069794
02:14:17|0.069794
02:14:18|0.069813
02:14:19|0.069828
02:14:20|0.069814
02:14:21|0.069814
02:14:22|0.069814
02:14:23|0.069803
02:14:24|0.069816
02:14:25|0.069816
02:14:27|0.069814
02:14:27|0.069814
02:14:30|0.069799
02:14:31|0.069803
02:14:33|0.069803
02:14:33|0.069803
02:14:34|0.069795
02:14:35|0.06979
02:14:36|0.069807
02:14:37|0.069812
02:14:38|0.069808
02:14:39|0.069808
02:14:40|0.069808
02:14:41|0.069786
02:14:42|0.069787
02:14:43|0.069787
02:14:44|0.069809
02:14:45|0.069799
02:14:46|0.069798
02:14:47|0.069798
02:14:48|0.069787
02:14:49|0.069787
02:14:51|0.069775
02:14:52|0.069775
02:14:53|0.069775
02:14:53|0.069775
02:14:56|0.06977
02:14:56|0.069765
02:14:57|0.069765
02:14:58|0.069777
02:14:59|0.069777
02:15:00|0.069777
02:15:01|0.069777
02:15:02|0.069778
02:15:03|0.069777
02:15:04|0.069784
02:15:05|0.069784
02:15:06|0.069784
02:15:07|0.06978
02:15:08|0.069784
02:15:09|0.069784
02:15:10|0.069784
02:15:11|0.069786
02:15:12|0.069789
02:15:13|0.069786
02:15:14|0.069786
02:15:16|0.069786
02:15:17|0.069798
02:15:17|0.069787
02:15:19|0.069787
02:15:20|0.069792
02:15:21|0.069803
02:15:21|0.069799
02:15:22|0.069793
02:15:23|0.069793
02:15:26|0.069811
02:15:26|0.069811
02:15:27|0.069811
02:15:28|0.069814
02:15:29|0.069825
02:15:30|0.069825
02:15:31|0.069828
02:15:32|0.069826
02:15:33|0.069827
02:15:34|0.069827
02:15:35|0.069829
02:15:36|0.069834
02:15:37|0.069834
02:15:38|0.069834
02:15:39|0.069839
02:15:40|0.069835
02:15:41|0.069833
02:15:42|0.069825
02:15:43|0.069839
02:15:44|0.069829
02:15:45|0.069825
02:15:46|0.069825
02:15:47|0.069835
02:15:48|0.069835
02:15:49|0.069835
02:15:50|0.069839
02:15:51|0.069838
02:15:52|0.069834
02:15:54|0.069825
02:15:55|0.069825
02:15:56|0.069825
02:15:57|0.06981
02:15:58|0.06981
02:15:59|0.06981
02:16:00|0.069812
02:16:01|0.069821
02:16:02|0.06982
02:16:02|0.06982
02:16:03|0.06982
02:16:05|0.069821
02:16:07|0.069821
02:16:08|0.069821
02:16:09|0.069821
02:16:10|0.069821
02:16:10|0.069821
02:16:13|0.069821
02:16:14|0.069821
02:16:14|0.069821
02:16:15|0.069821
02:16:16|0.069821
02:16:17|0.069821
02:16:19|0.069826
02:16:19|0.069839
02:16:20|0.069814
02:16:21|0.069827
02:16:23|0.069827
02:16:24|0.069827
02:16:24|0.069815
02:16:25|0.069828
02:16:27|0.069828
02:16:28|0.069816
02:16:29|0.069816
02:16:29|0.069821
02:16:30|0.069821
02:16:31|0.069821
02:16:33|0.06982
02:16:33|0.069828
02:16:34|0.069827
02:16:35|0.069814
02:16:37|0.069814
02:16:37|0.069814
02:16:38|0.069814
02:16:39|0.069814
02:16:41|0.069839
02:16:41|0.069834
02:16:42|0.069839
02:16:43|0.06984
02:16:44|0.069839
02:16:45|0.069839
02:16:46|0.069833
02:16:47|0.069833
02:16:49|0.069833
02:16:49|0.069833
02:16:50|0.069833
02:16:51|0.069833
02:16:53|0.069834
02:16:55|0.069838
02:16:56|0.069838
02:16:56|0.069854
02:16:58|0.069869
02:16:59|0.069868
02:17:00|0.069873
02:17:01|0.069873
02:17:02|0.069865
02:17:03|0.069861
02:17:04|0.069867
02:17:05|0.069866
02:17:06|0.069858
02:17:08|0.069845
02:17:09|0.069866
02:17:10|0.069866
02:17:11|0.069829
02:17:13|0.069851
02:17:13|0.069852
02:17:14|0.069851
02:17:15|0.069852
02:17:16|0.069852
02:17:17|0.069854
02:17:18|0.069854
02:17:19|0.069856
02:17:20|0.069855
02:17:21|0.069856
02:17:22|0.069859
02:17:23|0.069842
02:17:24|0.069842
02:17:25|0.069841
02:17:26|0.069846
02:17:27|0.069846
02:17:28|0.069845
02:17:29|0.069844
02:17:30|0.069845
02:17:31|0.069844
02:17:32|0.069832
02:17:34|0.069843
02:17:34|0.069831
02:17:36|0.069831
02:17:36|0.069828
02:17:38|0.069827
02:17:38|0.069827
02:17:41|0.069817
02:17:41|0.069817
02:17:42|0.069816
02:17:43|0.069816
02:17:44|0.069815
02:17:45|0.069815
02:17:46|0.069816
02:17:47|0.069833
02:17:48|0.069829
02:17:49|0.069816
02:17:50|0.069816
02:17:51|0.06981
02:17:52|0.069826
02:17:53|0.069826
02:17:54|0.069817
02:17:56|0.0698
02:17:58|0.069803
02:17:58|0.069813
02:17:59|0.069813
02:18:00|0.0698
02:18:01|0.069784
02:18:02|0.069784
02:18:04|0.069784
02:18:05|0.06978
02:18:06|0.069778
02:18:07|0.069775
02:18:09|0.069774
02:18:09|0.069771
02:18:11|0.069763
02:18:12|0.069763
02:18:13|0.06977
02:18:14|0.069772
02:18:15|0.06976
02:18:16|0.069766
02:18:18|0.069761
02:18:19|0.06977
02:18:20|0.069769
02:18:21|0.069769
02:18:22|0.069769
02:18:23|0.069769
02:18:24|0.06977
02:18:25|0.06977
02:18:27|0.069784
02:18:27|0.069774
02:18:28|0.069783
02:18:29|0.069782
02:18:30|0.069776
02:18:31|0.069784
02:18:32|0.069776
02:18:33|0.069776
02:18:34|0.069775
02:18:35|0.069767
02:18:36|0.069762
02:18:38|0.06976
02:18:38|0.069759
02:18:39|0.069759
02:18:40|0.069759
02:18:41|0.069759
02:18:42|0.069758
02:18:43|0.069758
02:18:44|0.069758
02:18:45|0.069758
02:18:46|0.069758
02:18:47|0.069759
02:18:48|0.069758
02:18:50|0.069758
02:18:50|0.069758
02:18:52|0.069758
02:18:52|0.069759
02:18:53|0.069759
02:18:55|0.069759
02:18:56|0.069759
02:18:57|0.069772
02:18:58|0.069772
02:18:59|0.069777
02:19:00|0.069778
02:19:01|0.069785
02:19:02|0.069772
02:19:03|0.06976
02:19:04|0.069789
02:19:05|0.069798
02:19:06|0.069799
02:19:07|0.069799
02:19:08|0.069799
02:19:10|0.069785
02:19:10|0.069785
02:19:12|0.069785
02:19:12|0.069773
02:19:13|0.069773
02:19:15|0.069773
02:19:16|0.069735
02:19:17|0.069698
02:19:18|0.069754
02:19:19|0.069763
02:19:21|0.069748
02:19:21|0.069744
02:19:22|0.069741
02:19:24|0.069748
02:19:24|0.06975
02:19:25|0.069756
02:19:26|0.069754
02:19:28|0.069756
02:19:28|0.069756
02:19:29|0.069757
02:19:30|0.069757
02:19:32|0.069757
02:19:33|0.069756
02:19:34|0.069753
02:19:35|0.069753
02:19:36|0.069753
02:19:38|0.069756
02:19:38|0.069769
02:19:39|0.069769
02:19:40|0.069769
02:19:41|0.069763
02:19:42|0.069773
02:19:43|0.069773
02:19:44|0.069773
02:19:45|0.069773
02:19:46|0.069782
02:19:48|0.069777
02:19:48|0.069776
02:19:50|0.069776
02:19:50|0.069776
02:19:51|0.069778
02:19:53|0.069777
02:19:54|0.069777
02:19:55|0.069777
02:19:57|0.069777
02:19:57|0.069777
02:19:58|0.069777
02:19:59|0.069777
02:20:00|0.069774
02:20:02|0.069783
02:20:04|0.069782
02:20:04|0.069782
02:20:06|0.069775
02:20:07|0.069775
02:20:09|0.069783
02:20:10|0.069779
02:20:10|0.069779
02:20:11|0.069779
02:20:12|0.069779
02:20:14|0.069779
02:20:15|0.069779
02:20:16|0.069779
02:20:18|0.069779
02:20:19|0.06978
02:20:19|0.069775
02:20:20|0.069782
02:20:21|0.069786
02:20:23|0.069789
02:20:23|0.069799
02:20:25|0.069799
02:20:26|0.069806
02:20:27|0.069806
02:20:27|0.069806
02:20:29|0.069816
02:20:30|0.069816
02:20:31|0.069816
02:20:32|0.069801
02:20:33|0.069801
02:20:34|0.069805
02:20:35|0.069804
02:20:36|0.069804
02:20:37|0.069805
02:20:38|0.069805
02:20:40|0.069805
02:20:41|0.069801
02:20:42|0.069811
02:20:42|0.069811
02:20:43|0.069817
02:20:44|0.069822
02:20:45|0.069837
02:20:46|0.069837
02:20:47|0.069838
02:20:49|0.06984
02:20:49|0.069831
02:20:51|0.069827
02:20:52|0.069819
02:20:53|0.069819
02:20:53|0.069819
02:20:55|0.069818
02:20:56|0.069818
02:20:57|0.069803
02:20:58|0.069803
02:20:59|0.069803
02:21:00|0.069803
02:21:01|0.069803
02:21:01|0.069804
02:21:03|0.069803
02:21:04|0.069803
02:21:05|0.069816
02:21:07|0.06981
02:21:08|0.069821
02:21:08|0.069822
02:21:10|0.069811
02:21:11|0.069811
02:21:11|0.069811
02:21:12|0.069811
02:21:14|0.069811
02:21:15|0.069822
02:21:15|0.069822
02:21:17|0.069821
02:21:18|0.06982
02:21:18|0.069801
02:21:19|0.069798
02:21:22|0.069789
02:21:22|0.069786
02:21:23|0.069781
02:21:24|0.069781
02:21:25|0.069751
02:21:26|0.069761
02:21:27|0.069769
02:21:28|0.069769
02:21:29|0.069766
02:21:31|0.06977
02:21:32|0.069783
02:21:33|0.069783
02:21:35|0.069776
02:21:36|0.06979
02:21:36|0.069786
02:21:37|0.069784
02:21:39|0.069767
02:21:41|0.069799
02:21:42|0.069804
02:21:44|0.069804
02:21:44|0.069805
02:21:45|0.069806
02:21:46|0.069816
02:21:47|0.069824
02:21:49|0.069824
02:21:49|0.069824
02:21:51|0.069824
02:21:52|0.069827
02:21:52|0.069827
02:21:53|0.069826
02:21:55|0.069814
02:21:55|0.069819
02:21:56|0.069818
02:21:58|0.069814
02:22:00|0.069814
02:22:01|0.069814
02:22:02|0.069814
02:22:03|0.069813
02:22:05|0.069814
02:22:05|0.069814
02:22:06|0.069814
02:22:08|0.069814
02:22:08|0.069814
02:22:11|0.069799
02:22:11|0.06979
02:22:12|0.06979
02:22:13|0.069789
02:22:14|0.0698
02:22:16|0.069791
02:22:17|0.069791
02:22:18|0.069793
02:22:19|0.069792
02:22:20|0.069791
02:22:21|0.06979
02:22:22|0.06979
02:22:23|0.069785
02:22:24|0.069785
02:22:25|0.069798
02:22:26|0.069785
02:22:27|0.069771
02:22:28|0.069771
02:22:29|0.06978
02:22:30|0.06978
02:22:31|0.06978
02:22:32|0.069776
02:22:33|0.069772
02:22:34|0.069763
02:22:35|0.069764
02:22:36|0.069763
02:22:37|0.06975
02:22:38|0.069759
02:22:39|0.069759
02:22:40|0.069768
02:22:41|0.06977
02:22:42|0.06977
02:22:43|0.06977
02:22:44|0.069779
02:22:46|0.069759
02:22:46|0.06977
02:22:47|0.06976
02:22:48|0.06976
02:22:50|0.069764
02:22:50|0.069764
02:22:51|0.069764
02:22:52|0.069757
02:22:54|0.06977
02:22:54|0.069769
02:22:55|0.069756
02:22:57|0.06975
02:22:58|0.06975
02:23:00|0.069754
02:23:01|0.06975
02:23:02|0.06975
02:23:03|0.069753
02:23:04|0.069753
02:23:06|0.069756
02:23:06|0.069756
02:23:07|0.069755
02:23:09|0.069763
02:23:10|0.069761
02:23:10|0.069764
02:23:12|0.069764
02:23:13|0.069764
02:23:14|0.06977
02:23:15|0.069769
02:23:16|0.06977
02:23:17|0.06977
02:23:17|0.069762
02:23:18|0.069751
02:23:20|0.069758
02:23:21|0.06975
02:23:22|0.06975
02:23:23|0.06975
02:23:24|0.06975
02:23:25|0.06975
02:23:26|0.069751
02:23:28|0.06975
02:23:28|0.06975
02:23:30|0.06975
02:23:31|0.06975
02:23:32|0.06975
02:23:33|0.06975
02:23:35|0.06975
02:23:35|0.06975
02:23:36|0.069751
02:23:37|0.06975
02:23:38|0.06975
02:23:40|0.06975
02:23:40|0.069753
02:23:41|0.069755
02:23:42|0.069755
02:23:43|0.069755
02:23:45|0.069763
02:23:46|0.069758
02:23:47|0.069763
02:23:49|0.069761
02:23:49|0.069853
02:23:51|0.069875
02:23:52|0.069869
02:23:53|0.069842
02:23:53|0.069848
02:23:55|0.069853
02:23:56|0.069853
02:23:56|0.069852
02:23:57|0.069853
02:23:58|0.069853
02:24:01|0.06985
02:24:02|0.069869
02:24:03|0.069854
02:24:04|0.069843
02:24:06|0.069834
02:24:06|0.069835
02:24:08|0.069834
02:24:09|0.069851
02:24:10|0.069851
02:24:11|0.069831
02:24:12|0.069849
02:24:13|0.069856
02:24:14|0.069856
02:24:15|0.069856
02:24:16|0.06987
02:24:17|0.069869
02:24:19|0.069858
02:24:20|0.069872
02:24:21|0.069873
02:24:22|0.069888
02:24:22|0.069893
02:24:23|0.069876
02:24:24|0.069906
02:24:25|0.069908
02:24:26|0.069908
02:24:28|0.069911
02:24:30|0.069917
02:24:30|0.06992
02:24:31|0.06992
02:24:32|0.069923
02:24:33|0.06993
02:24:34|0.069932
02:24:35|0.069943
02:24:36|0.069944
02:24:37|0.069943
02:24:38|0.069938
02:24:39|0.069927
02:24:41|0.069932
02:24:42|0.069931
02:24:43|0.069931
02:24:44|0.06993
02:24:45|0.069918
02:24:46|0.069916
02:24:47|0.069916
02:24:48|0.069926
02:24:50|0.069915
02:24:50|0.069913
02:24:51|0.069921
02:24:52|0.069935
02:24:54|0.069935
02:24:54|0.069935
02:24:56|0.069934
02:24:56|0.069934
02:24:58|0.069935
02:25:00|0.069934
02:25:01|0.069919
02:25:02|0.069916
02:25:04|0.069917
02:25:05|0.069916
02:25:05|0.069916
02:25:07|0.069917
02:25:08|0.069911
02:25:10|0.069911
02:25:10|0.069911
02:25:11|0.069911
02:25:12|0.069923
02:25:14|0.069912
02:25:14|0.069921
02:25:16|0.069921
02:25:18|0.069921
02:25:18|0.069921
02:25:19|0.069925
02:25:20|0.069926
02:25:21|0.069938
02:25:22|0.069941
02:25:24|0.069916
02:25:24|0.069928
02:25:25|0.069933
02:25:26|0.069934
02:25:27|0.069939
02:25:28|0.069939
02:25:29|0.069945
02:25:30|0.069941
02:25:31|0.069933
02:25:32|0.069934
02:25:33|0.069934
02:25:34|0.069934
02:25:35|0.069942
02:25:36|0.069943
02:25:37|0.069942
02:25:38|0.06993
02:25:39|0.069928
02:25:40|0.069927
02:25:42|0.06994
02:25:43|0.06994
02:25:44|0.069949
02:25:45|0.069956
02:25:46|0.069962
02:25:47|0.069963
02:25:48|0.069962
02:25:49|0.069952
02:25:50|0.069943
02:25:51|0.06994
02:25:52|0.069937
02:25:53|0.069947
02:25:54|0.069956
02:25:55|0.069956
02:25:56|0.069958
02:25:57|0.069958
02:25:58|0.06996
02:25:59|0.06996
02:26:00|0.069968
02:26:01|0.069968
02:26:02|0.069971
02:26:04|0.069973
02:26:05|0.069973
02:26:06|0.069972
02:26:07|0.069955
02:26:08|0.069955
02:26:09|0.069955
02:26:11|0.069954
02:26:12|0.069952
02:26:13|0.069951
02:26:14|0.069952
02:26:15|0.069952
02:26:17|0.069952
02:26:18|0.069961
02:26:19|0.06996
02:26:20|0.06996
02:26:21|0.069961
02:26:22|0.069967
02:26:23|0.06996
02:26:24|0.06996
02:26:25|0.06996
02:26:26|0.069945
02:26:27|0.069959
02:26:28|0.069958
02:26:29|0.069958
02:26:30|0.069952
02:26:31|0.069952
02:26:32|0.069958
02:26:33|0.069944
02:26:34|0.069953
02:26:35|0.069953
02:26:36|0.069967
02:26:37|0.069967
02:26:38|0.069968
02:26:39|0.069969
02:26:40|0.069969
02:26:41|0.06997
02:26:42|0.06997
02:26:43|0.069969
02:26:44|0.069969
02:26:45|0.069954
02:26:46|0.069936
02:26:47|0.069944
02:26:48|0.069944
02:26:49|0.069951
02:26:50|0.069933
02:26:51|0.069942
02:26:53|0.069951
02:26:54|0.069951
02:26:54|0.069954
02:26:55|0.069957
02:26:57|0.069958
02:26:57|0.069957
02:26:59|0.069958
02:27:00|0.069958
02:27:00|0.069967
02:27:01|0.069967
02:27:03|0.069967
02:27:04|0.069967
02:27:05|0.069967
02:27:07|0.069973
02:27:08|0.069974
02:27:09|0.069974
02:27:10|0.069974
02:27:12|0.069978
02:27:13|0.06996
02:27:15|0.069976
02:27:16|0.069973
02:27:17|0.069973
02:27:18|0.069974
02:27:19|0.069976
02:27:21|0.069976
02:27:21|0.069976
02:27:23|0.069965
02:27:23|0.069965
02:27:24|0.069965
02:27:25|0.069965
02:27:26|0.069959
02:27:27|0.06996
02:27:28|0.06996
02:27:29|0.069959
02:27:30|0.069959
02:27:31|0.06996
02:27:32|0.069961
02:27:34|0.069961
02:27:34|0.069961
02:27:36|0.069957
02:27:37|0.069957
02:27:38|0.069955
02:27:39|0.069954
02:27:40|0.069967
02:27:41|0.069955
02:27:42|0.069955
02:27:43|0.069955
02:27:44|0.069955
02:27:45|0.069953
02:27:46|0.06995
02:27:47|0.06994
02:27:48|0.06994
02:27:49|0.06994
02:27:50|0.069939
02:27:51|0.069936
02:27:52|0.069926
02:27:53|0.069925
02:27:54|0.069925
02:27:55|0.06992
02:27:56|0.069923
02:27:58|0.069923
02:27:59|0.069924
02:27:59|0.069923
02:28:00|0.069923
02:28:01|0.069924
02:28:02|0.069924
02:28:04|0.069915
02:28:05|0.069915
02:28:06|0.069915
02:28:07|0.069914
02:28:08|0.069913
02:28:09|0.069913
02:28:10|0.069913
02:28:11|0.069903
02:28:12|0.069897
02:28:13|0.069893
02:28:14|0.069893
02:28:16|0.069877
02:28:17|0.069877
02:28:18|0.069877
02:28:19|0.069873
02:28:20|0.069871
02:28:21|0.069873
02:28:23|0.069874
02:28:24|0.069867
02:28:24|0.069845
02:28:25|0.069845
02:28:27|0.069862
02:28:27|0.06986
02:28:29|0.06986
02:28:30|0.069865
02:28:31|0.069866
02:28:32|0.069866
02:28:33|0.069866
02:28:34|0.069871
02:28:35|0.069871
02:28:36|0.069872
02:28:37|0.069873
02:28:38|0.069872
02:28:39|0.069874
02:28:40|0.069873
02:28:41|0.069881
02:28:42|0.069881
02:28:43|0.069883
02:28:44|0.069893
02:28:46|0.069886
02:28:47|0.069886
02:28:47|0.069909
02:28:49|0.069895
02:28:49|0.069895
02:28:50|0.069888
02:28:51|0.069888
02:28:52|0.069888
02:28:53|0.069888
02:28:55|0.069887
02:28:55|0.069905
02:28:57|0.069889
02:28:57|0.069889
02:28:58|0.069889
02:28:59|0.069889
02:29:01|0.069889
02:29:01|0.069888
02:29:02|0.069888
02:29:03|0.069889
02:29:05|0.06989
02:29:07|0.06989
02:29:08|0.0699
02:29:09|0.069901
02:29:10|0.069902
02:29:12|0.069901
02:29:13|0.069901
02:29:14|0.069901
02:29:14|0.069902
02:29:16|0.069902
02:29:17|0.069909
02:29:18|0.06991
02:29:20|0.06991
02:29:21|0.06991
02:29:21|0.06991
02:29:22|0.06991
02:29:23|0.069911
02:29:24|0.06991
02:29:25|0.06991
02:29:26|0.06991
02:29:27|0.06991
02:29:29|0.06991
02:29:30|0.06991
02:29:31|0.06991
02:29:32|0.069919
02:29:33|0.069916
02:29:34|0.069916
02:29:36|0.069915
02:29:36|0.069915
02:29:37|0.069915
02:29:39|0.069912
02:29:39|0.069911
02:29:40|0.069911
02:29:41|0.06991
02:29:42|0.069924
02:29:44|0.069912
02:29:45|0.069908
02:29:47|0.069905
02:29:48|0.069906
02:29:48|0.069906
02:29:49|0.069906
02:29:50|0.069906
02:29:51|0.069906
02:29:52|0.069906
02:29:53|0.069906
02:29:55|0.069907
02:29:55|0.069906
02:29:57|0.069906
02:29:57|0.069906
02:29:58|0.069901
02:30:00|0.069901
02:30:00|0.069899
02:30:02|0.069893
02:30:03|0.069883
02:30:04|0.069876
02:30:05|0.069886
02:30:06|0.069885
02:30:08|0.069896
02:30:08|0.069896
02:30:09|0.069898
02:30:11|0.069898
02:30:11|0.069898
02:30:12|0.069908
02:30:13|0.069908
02:30:15|0.069915
02:30:15|0.069915
02:30:17|0.069914
02:30:17|0.069915
02:30:18|0.069917
02:30:20|0.069917
02:30:21|0.069917
02:30:21|0.069918
02:30:23|0.069923
02:30:24|0.069922
02:30:25|0.069922
02:30:26|0.069922
02:30:27|0.069905
02:30:28|0.069905
02:30:29|0.069899
02:30:31|0.069905
02:30:31|0.069905
02:30:32|0.069905
02:30:33|0.069905
02:30:34|0.069915
02:30:36|0.069924
02:30:36|0.069925
02:30:37|0.069924
02:30:39|0.069925
02:30:40|0.069924
02:30:40|0.069924
02:30:42|0.069912
02:30:42|0.069911
02:30:44|0.069911
02:30:45|0.06991
02:30:46|0.069911
02:30:46|0.069924
02:30:47|0.069923
02:30:49|0.069923
02:30:50|0.069926
02:30:50|0.069923
02:30:52|0.069929
02:30:52|0.069901
02:30:54|0.069916
02:30:55|0.069922
02:30:56|0.069921
02:30:57|0.069921
02:30:58|0.069921
02:30:58|0.069921
02:31:00|0.069921
02:31:01|0.069921
02:31:01|0.069921
02:31:03|0.069921
02:31:04|0.069921
02:31:04|0.06992
02:31:06|0.069921
02:31:08|0.069926
02:31:08|0.069926
02:31:09|0.069926
02:31:10|0.069932
02:31:11|0.069932
02:31:12|0.069932
02:31:13|0.069923
02:31:14|0.069932
02:31:15|0.069932
02:31:16|0.069933
02:31:17|0.069932
02:31:18|0.069933
02:31:19|0.069933
02:31:20|0.069933
02:31:21|0.069932
02:31:23|0.069929
02:31:24|0.06993
02:31:25|0.069941
02:31:26|0.069943
02:31:27|0.06995
02:31:28|0.06995
02:31:29|0.069952
02:31:31|0.069953
02:31:32|0.069956
02:31:33|0.069956
02:31:34|0.069957
02:31:34|0.06996
02:31:35|0.06996
02:31:37|0.06996
02:31:38|0.06996
02:31:39|0.069963
02:31:40|0.069963
02:31:41|0.069963
02:31:42|0.069963
02:31:43|0.069963
02:31:44|0.069967
02:31:45|0.069968
02:31:46|0.069969
02:31:47|0.069969
02:31:48|0.069969
02:31:49|0.069969
02:31:50|0.069969
02:31:51|0.069969
02:31:52|0.069973
02:31:53|0.069973
02:31:54|0.069973
02:31:55|0.069973
02:31:56|0.069973
02:31:57|0.069973
02:31:58|0.069973
02:31:59|0.069973
02:32:00|0.069974
02:32:01|0.069974
02:32:02|0.069973
02:32:03|0.069977
02:32:04|0.069987
02:32:05|0.069987
02:32:06|0.06998
02:32:07|0.069979
02:32:08|0.069979
02:32:10|0.069993
02:32:11|0.069988
02:32:13|0.070001
02:32:14|0.070001
02:32:15|0.070001
02:32:17|0.069991
02:32:17|0.070003
02:32:19|0.070003
02:32:20|0.070006
02:32:20|0.070006
02:32:21|0.070009
02:32:23|0.070009
02:32:24|0.070009
02:32:26|0.070004
02:32:26|0.070004
02:32:27|0.070003
02:32:28|0.070003
02:32:29|0.069996
02:32:30|0.070008
02:32:31|0.069996
02:32:32|0.069996
02:32:33|0.069995
02:32:34|0.069996
02:32:35|0.069996
02:32:36|0.069996
02:32:37|0.069996
02:32:38|0.069998
02:32:39|0.069999
02:32:40|0.07
02:32:41|0.070006
02:32:42|0.070005
02:32:43|0.070006
02:32:44|0.070006
02:32:45|0.070006
02:32:46|0.070006
02:32:47|0.070006
02:32:49|0.070011
02:32:50|0.070011
02:32:51|0.070014
02:32:52|0.070014
02:32:53|0.07001
02:32:54|0.070015
02:32:55|0.070015
02:32:56|0.070015
02:32:57|0.07002
02:32:58|0.070025
02:32:59|0.070025
02:33:00|0.070024
02:33:01|0.070023
02:33:02|0.070023
02:33:03|0.070023
02:33:04|0.070023
02:33:05|0.070023
02:33:06|0.070023
02:33:07|0.07001
02:33:09|0.07002
02:33:10|0.07002
02:33:12|0.070019
02:33:13|0.070019
02:33:14|0.070018
02:33:15|0.070018
02:33:16|0.069997
02:33:17|0.07002
02:33:19|0.070031
02:33:20|0.070032
02:33:20|0.070032
02:33:22|0.070018
02:33:23|0.070018
02:33:24|0.07
02:33:25|0.07
02:33:27|0.069995
02:33:28|0.069995
02:33:28|0.069995
02:33:30|0.069995
02:33:30|0.069983
02:33:32|0.069983
02:33:33|0.069983
02:33:34|0.069984
02:33:36|0.069984
02:33:36|0.06999
02:33:38|0.06999
02:33:38|0.06999
02:33:39|0.069988
02:33:40|0.069988
02:33:42|0.069983
02:33:42|0.069983
02:33:43|0.069983
02:33:45|0.069999
02:33:46|0.069999
02:33:46|0.069983
02:33:47|0.069983
02:33:49|0.069983
02:33:50|0.069984
02:33:50|0.070005
02:33:52|0.069988
02:33:52|0.069996
02:33:53|0.069996
02:33:55|0.069982
02:33:55|0.069978
02:33:56|0.069968
02:33:57|0.069968
02:33:58|0.069968
02:33:59|0.069967
02:34:01|0.069958
02:34:02|0.069954
02:34:02|0.069948
02:34:03|0.069948
02:34:04|0.069954
02:34:07|0.069967
02:34:07|0.069967
02:34:08|0.069968
02:34:10|0.069976
02:34:11|0.069955
02:34:12|0.069955
02:34:13|0.069955
02:34:14|0.069955
02:34:14|0.069955
02:34:16|0.069954
02:34:17|0.069954
02:34:17|0.069948
02:34:19|0.069952
02:34:20|0.069953
02:34:22|0.069952
02:34:23|0.069966
02:34:24|0.069966
02:34:25|0.069966
02:34:26|0.069966
02:34:27|0.06995
02:34:27|0.069966
02:34:30|0.069966
02:34:30|0.069961
02:34:31|0.069962
02:34:32|0.069962
02:34:33|0.069967
02:34:34|0.069978
02:34:35|0.069978
02:34:37|0.06997
02:34:38|0.06997
02:34:39|0.06997
02:34:40|0.06997
02:34:41|0.06997
02:34:42|0.06997
02:34:43|0.06999
02:34:44|0.06999
02:34:45|0.069995
02:34:46|0.069996
02:34:46|0.069996
02:34:47|0.069999
02:34:49|0.07
02:34:49|0.07
02:34:50|0.069986
02:34:52|0.069986
02:34:54|0.070004
02:34:54|0.070004
02:34:55|0.070007
02:34:57|0.070006
02:34:58|0.069995
02:35:00|0.069991
02:35:01|0.070003
02:35:01|0.070003
02:35:02|0.070003
02:35:03|0.069989
02:35:04|0.069998
02:35:05|0.069997
02:35:07|0.069998
02:35:08|0.070009
02:35:09|0.07001
02:35:10|0.07001
02:35:12|0.07001
02:35:13|0.070011
02:35:14|0.070011
02:35:15|0.070014
02:35:16|0.070014
02:35:17|0.070015
02:35:18|0.070015
02:35:19|0.070015
02:35:20|0.070015
02:35:22|0.070015
02:35:22|0.070015
02:35:24|0.070015
02:35:25|0.070015
02:35:26|0.070015
02:35:27|0.070019
02:35:28|0.070019
02:35:29|0.070019
02:35:30|0.07002
02:35:31|0.07002
02:35:32|0.070023
02:35:33|0.070023
02:35:34|0.070022
02:35:35|0.070023
02:35:36|0.070023
02:35:37|0.070023
02:35:38|0.070022
02:35:39|0.070023
02:35:40|0.070023
02:35:42|0.070024
02:35:42|0.070026
02:35:44|0.07003
02:35:44|0.07003
02:35:45|0.070032
02:35:46|0.070032
02:35:47|0.070032
02:35:48|0.070032
02:35:49|0.070033
02:35:51|0.070039
02:35:51|0.070045
02:35:52|0.070045
02:35:54|0.07005
02:35:55|0.070059
02:35:56|0.070057
02:35:57|0.070046
02:35:58|0.070026
02:36:00|0.070037
02:36:00|0.070037
02:36:02|0.070037
02:36:02|0.07004
02:36:03|0.070042
02:36:05|0.070058
02:36:06|0.070058
02:36:07|0.070063
02:36:08|0.070063
02:36:09|0.070063
02:36:10|0.070041
02:36:11|0.070051
02:36:12|0.070045
02:36:14|0.070051
02:36:14|0.070051
02:36:16|0.070051
02:36:16|0.07005
02:36:17|0.070058
02:36:19|0.070058
02:36:20|0.070058
02:36:21|0.070071
02:36:23|0.07008
02:36:24|0.070067
02:36:24|0.070067
02:36:26|0.070065
02:36:26|0.070054
02:36:28|0.070053
02:36:28|0.070054
02:36:29|0.070054
02:36:30|0.07006
02:36:32|0.070071
02:36:32|0.070057
02:36:35|0.070059
02:36:35|0.070059
02:36:36|0.070059
02:36:37|0.070051
02:36:38|0.070049
02:36:39|0.070049
02:36:40|0.070049
02:36:41|0.070047
02:36:42|0.070046
02:36:43|0.070046
02:36:44|0.070046
02:36:46|0.070046
02:36:47|0.070046
02:36:48|0.070041
02:36:49|0.070021
02:36:50|0.070016
02:36:51|0.070016
02:36:52|0.070016
02:36:53|0.070016
02:36:54|0.070016
02:36:55|0.070022
02:36:56|0.070023
02:36:57|0.070023
02:36:58|0.070023
02:37:00|0.070003
02:37:00|0.070008
02:37:02|0.070009
02:37:02|0.070002
02:37:04|0.070002
02:37:04|0.070009
02:37:05|0.070009
02:37:07|0.070009
02:37:08|0.070008
02:37:09|0.070008
02:37:10|0.070009
02:37:11|0.070009
02:37:12|0.07002
02:37:14|0.07002
02:37:14|0.070019
02:37:15|0.070019
02:37:17|0.070019
02:37:18|0.070015
02:37:19|0.070022
02:37:20|0.070022
02:37:21|0.070022
02:37:22|0.070023
02:37:23|0.070023
02:37:24|0.070024
02:37:25|0.070027
02:37:26|0.070027
02:37:27|0.070027
02:37:28|0.070027
02:37:29|0.070027
02:37:30|0.070038
02:37:32|0.070041
02:37:33|0.070042
02:37:33|0.070051
02:37:34|0.070051
02:37:36|0.070051
02:37:37|0.070052
02:37:37|0.070052
02:37:39|0.070052
02:37:39|0.070052
02:37:40|0.070052
02:37:41|0.070052
02:37:42|0.070052
02:37:44|0.070052
02:37:44|0.070052
02:37:46|0.070052
02:37:46|0.070037
02:37:48|0.070037
02:37:49|0.070037
02:37:50|0.070028
02:37:50|0.070028
02:37:51|0.070028
02:37:53|0.070025
02:37:53|0.07003
02:37:54|0.07003
02:37:56|0.07003
02:37:56|0.07003
02:37:57|0.070037
02:37:58|0.070037
02:37:59|0.070037
02:38:00|0.070037
02:38:02|0.070024
02:38:03|0.070024
02:38:04|0.070024
02:38:05|0.070024
02:38:06|0.070037
02:38:07|0.070037
02:38:08|0.070037
02:38:09|0.070036
02:38:10|0.070036
02:38:11|0.070036
02:38:12|0.070036
02:38:13|0.070027
02:38:15|0.070027
02:38:16|0.070037
02:38:17|0.070037
02:38:18|0.070037
02:38:19|0.070037
02:38:21|0.070037
02:38:21|0.070037
02:38:22|0.070038
02:38:23|0.070043
02:38:25|0.070043
02:38:26|0.070043
02:38:27|0.070043
02:38:28|0.070043
02:38:28|0.07005
02:38:29|0.07005
02:38:31|0.07005
02:38:32|0.070051
02:38:33|0.070051
02:38:34|0.070028
02:38:35|0.070052
02:38:36|0.070062
02:38:37|0.070062
02:38:39|0.070062
02:38:40|0.070062
02:38:40|0.070062
02:38:42|0.070062
02:38:43|0.070062
02:38:43|0.070062
02:38:44|0.070063
02:38:45|0.070071
02:38:46|0.070072
02:38:48|0.070071
02:38:49|0.070071
02:38:50|0.070071
02:38:51|0.070077
02:38:52|0.070078
02:38:53|0.070078
02:38:54|0.070079
02:38:55|0.070078
02:38:56|0.070078
02:38:57|0.07008
02:38:58|0.07008
02:38:59|0.07008
02:39:00|0.070082
02:39:01|0.070082
02:39:02|0.070082
02:39:03|0.070082
02:39:04|0.070082
02:39:05|0.070085
02:39:06|0.070085
02:39:07|0.070086
02:39:08|0.070088
02:39:09|0.070087
02:39:10|0.070091
02:39:11|0.070092
02:39:12|0.070091
02:39:14|0.070091
02:39:15|0.070094
02:39:15|0.070094
02:39:17|0.070093
02:39:18|0.070085
02:39:20|0.070085
02:39:21|0.070084
02:39:21|0.070085
02:39:22|0.070085
02:39:23|0.070085
02:39:25|0.070085
02:39:26|0.070084
02:39:27|0.070077
02:39:28|0.070077
02:39:29|0.070077
02:39:30|0.070085
02:39:31|0.070088
02:39:32|0.070093
02:39:33|0.070094
02:39:34|0.070095
02:39:35|0.070096
02:39:37|0.070096
02:39:37|0.070096
02:39:39|0.070103
02:39:39|0.070103
02:39:40|0.0701
02:39:42|0.070096
02:39:42|0.070096
02:39:43|0.070096
02:39:45|0.070096
02:39:46|0.070097
02:39:47|0.070099
02:39:47|0.070104
02:39:49|0.070107
02:39:49|0.070146
02:39:50|0.070146
02:39:52|0.070146
02:39:53|0.070146
02:39:54|0.070146
02:39:55|0.070146
02:39:56|0.070155
02:39:56|0.070182
02:39:57|0.070182
02:39:59|0.070182
02:39:59|0.070182
02:40:00|0.070178
02:40:01|0.070178
02:40:03|0.070164
02:40:05|0.070161
02:40:05|0.070161
02:40:06|0.070161
02:40:07|0.070161
02:40:08|0.070161
02:40:10|0.070161
02:40:11|0.070161
02:40:12|0.070159
02:40:13|0.070159
02:40:14|0.070151
02:40:15|0.070151
02:40:17|0.070163
02:40:17|0.070157
02:40:18|0.070157
02:40:20|0.070157
02:40:21|0.070149
02:40:22|0.07015
02:40:23|0.070134
02:40:24|0.070135
02:40:25|0.070136
02:40:26|0.070137
02:40:27|0.070137
02:40:28|0.070147
02:40:29|0.070148
02:40:31|0.070139
02:40:32|0.070139
02:40:33|0.070139
02:40:34|0.07014
02:40:35|0.070148
02:40:35|0.070147
02:40:37|0.070148
02:40:37|0.070148
02:40:38|0.070148
02:40:39|0.070136
02:40:41|0.070134
02:40:41|0.07013
02:40:42|0.070125
02:40:43|0.070125
02:40:44|0.070125
02:40:46|0.070119
02:40:47|0.070119
02:40:48|0.070119
02:40:49|0.07011
02:40:50|0.07011
02:40:51|0.070108
02:40:52|0.070109
02:40:54|0.070109
02:40:54|0.070109
02:40:55|0.070109
02:40:57|0.07011
02:40:58|0.070115
02:40:59|0.070115
02:40:59|0.070115
02:41:02|0.070115
02:41:02|0.070115
02:41:03|0.070115
02:41:05|0.070115
02:41:05|0.070115
02:41:08|0.070115
02:41:08|0.070115
02:41:09|0.070115
02:41:10|0.070115
02:41:12|0.070115
02:41:13|0.070115
02:41:14|0.070113
02:41:15|0.070113
02:41:16|0.070113
02:41:18|0.070118
02:41:18|0.070124
02:41:20|0.070111
02:41:20|0.070111
02:41:22|0.070123
02:41:22|0.070123
02:41:23|0.070114
02:41:24|0.070114
02:41:26|0.070114
02:41:26|0.070118
02:41:27|0.070118
02:41:28|0.070132
02:41:30|0.07012
02:41:31|0.07012
02:41:32|0.07012
02:41:33|0.070114
02:41:33|0.070113
02:41:34|0.070113
02:41:36|0.070129
02:41:36|0.070129
02:41:37|0.070119
02:41:38|0.070119
02:41:39|0.070119
02:41:40|0.070119
02:41:42|0.070119
02:41:42|0.070118
02:41:43|0.070117
02:41:45|0.070117
02:41:45|0.070117
02:41:46|0.070117
02:41:47|0.070111
02:41:48|0.070111
02:41:49|0.0701
02:41:51|0.070078
02:41:52|0.070078
02:41:53|0.070078
02:41:54|0.070078
02:41:55|0.070076
02:41:56|0.070076
02:41:57|0.070076
02:41:58|0.070076
02:41:59|0.070075
02:42:00|0.070074
02:42:02|0.070073
02:42:04|0.070074
02:42:04|0.070074
02:42:05|0.070074
02:42:06|0.070084
02:42:07|0.070084
02:42:08|0.070084
02:42:10|0.070018
02:42:11|0.070063
02:42:12|0.070063
02:42:13|0.070063
02:42:14|0.070064
02:42:15|0.070064
02:42:16|0.070065
02:42:17|0.070065
02:42:19|0.070069
02:42:20|0.07007
02:42:21|0.070076
02:42:22|0.070062
02:42:24|0.070075
02:42:25|0.070075
02:42:26|0.070067
02:42:27|0.070066
02:42:28|0.07006
02:42:29|0.070061
02:42:30|0.070061
02:42:31|0.070061
02:42:32|0.070061
02:42:33|0.07006
02:42:34|0.07006
02:42:35|0.070056
02:42:36|0.070055
02:42:37|0.070056
02:42:39|0.070056
02:42:40|0.070056
02:42:40|0.070056
02:42:42|0.070056
02:42:42|0.070056
02:42:44|0.070044
02:42:44|0.070045
02:42:47|0.070045
02:42:47|0.070065
02:42:48|0.070065
02:42:50|0.070065
02:42:50|0.070065
02:42:52|0.070065
02:42:53|0.070065
02:42:55|0.070065
02:42:55|0.070075
02:42:56|0.070075
02:42:57|0.070075
02:42:58|0.070075
02:42:59|0.070075
02:43:00|0.070054
02:43:01|0.070054
02:43:03|0.070074
02:43:05|0.070074
02:43:06|0.070074
02:43:07|0.070074
02:43:07|0.070074
02:43:09|0.070074
02:43:10|0.070067
02:43:11|0.070067
02:43:12|0.070066
02:43:14|0.070067
02:43:14|0.070067
02:43:15|0.070067
02:43:16|0.070068
02:43:18|0.070068
02:43:18|0.070068
02:43:21|0.070068
02:43:21|0.070068
02:43:22|0.070074
02:43:23|0.070073
02:43:24|0.070073
02:43:26|0.070073
02:43:27|0.070073
02:43:28|0.070073
02:43:29|0.070073
02:43:30|0.070074
02:43:31|0.070063
02:43:32|0.070064
02:43:34|0.070064
02:43:35|0.070064
02:43:36|0.070064
02:43:37|0.070063
02:43:38|0.070064
02:43:38|0.070064
02:43:39|0.070064
02:43:41|0.070102
02:43:42|0.070123
02:43:44|0.070109
02:43:44|0.070109
02:43:45|0.070109
02:43:46|0.070107
02:43:47|0.070104
02:43:48|0.070098
02:43:49|0.070098
02:43:50|0.070098
02:43:51|0.070098
02:43:52|0.070098
02:43:53|0.070098
02:43:54|0.070098
02:43:55|0.070098
02:43:56|0.070093
02:43:58|0.070093
02:43:58|0.070093
02:44:00|0.070093
02:44:00|0.070089
02:44:01|0.070089
02:44:02|0.070089
02:44:04|0.070089
02:44:05|0.070089
02:44:06|0.070089
02:44:06|0.070089
02:44:08|0.070087
02:44:09|0.070087
02:44:10|0.070087
02:44:11|0.070086
02:44:12|0.070086
02:44:13|0.070086
02:44:13|0.070085
02:44:14|0.070079
02:44:15|0.070079
02:44:17|0.070079
02:44:18|0.070079
02:44:18|0.070079
02:44:19|0.070077
02:44:22|0.070076
02:44:22|0.070076
02:44:24|0.070077
02:44:25|0.070077
02:44:26|0.070077
02:44:26|0.070077
02:44:27|0.070077
02:44:29|0.070076
02:44:30|0.070076
02:44:30|0.070076
02:44:32|0.070076
02:44:33|0.070077
02:44:34|0.070077
02:44:35|0.070077
02:44:36|0.070077
02:44:37|0.070077
02:44:38|0.070076
02:44:39|0.070076
02:44:40|0.070076
02:44:41|0.070076
02:44:42|0.070076
02:44:43|0.070076
02:44:44|0.070076
02:44:45|0.070076
02:44:46|0.070076
02:44:47|0.070076
02:44:48|0.070076
02:44:49|0.070076
02:44:50|0.070076
02:44:51|0.070077
02:44:52|0.070077
02:44:53|0.070076
02:44:54|0.070076
02:44:55|0.070076
02:44:56|0.070076
02:44:57|0.070076
02:44:58|0.070076
02:44:59|0.070076
02:45:00|0.070076
02:45:01|0.070076
02:45:03|0.070074
02:45:04|0.070072
02:45:05|0.070072
02:45:06|0.070072
02:45:07|0.070072
02:45:08|0.070072
02:45:09|0.070067
02:45:10|0.070067
02:45:11|0.070067
02:45:12|0.070067
02:45:13|0.070067
02:45:14|0.070067
02:45:15|0.070067
02:45:16|0.070067
02:45:17|0.070068
02:45:18|0.070068
02:45:19|0.070068
02:45:20|0.070071
02:45:22|0.070071
02:45:23|0.070072
02:45:23|0.070084
02:45:24|0.070084
02:45:26|0.070092
02:45:26|0.070092
02:45:27|0.070092
02:45:28|0.070092
02:45:30|0.070093
02:45:31|0.070092
02:45:33|0.070094
02:45:33|0.070094
02:45:35|0.070094
02:45:36|0.070094
02:45:36|0.070094
02:45:38|0.070094
02:45:38|0.070094
02:45:40|0.070098
02:45:41|0.070098
02:45:42|0.070098
02:45:43|0.070098
02:45:44|0.070098
02:45:45|0.070098
02:45:46|0.070098
02:45:47|0.070098
02:45:48|0.070104
02:45:49|0.070104
02:45:50|0.070104
02:45:51|0.070104
02:45:52|0.070104
02:45:53|0.070106
02:45:54|0.070106
02:45:55|0.070106
02:45:56|0.070108
02:45:57|0.07011
02:45:58|0.07011
02:45:59|0.070109
02:46:00|0.070109
02:46:01|0.070109
02:46:02|0.070109
02:46:04|0.07011
02:46:04|0.07011
02:46:05|0.07011
02:46:06|0.07012
02:46:08|0.07012
02:46:09|0.070111
02:46:10|0.070111
02:46:11|0.070111
02:46:12|0.070111
02:46:14|0.070111
02:46:15|0.070111
02:46:16|0.070111
02:46:16|0.070111
02:46:18|0.070111
02:46:19|0.070111
02:46:19|0.070111
02:46:21|0.070111
02:46:23|0.070111
02:46:24|0.070111
02:46:25|0.070111
02:46:26|0.070111
02:46:27|0.070111
02:46:28|0.07011
02:46:29|0.070111
02:46:30|0.070111
02:46:31|0.070111
02:46:32|0.070111
02:46:33|0.070111
02:46:34|0.070111
02:46:35|0.070111
02:46:37|0.070111
02:46:37|0.070111
02:46:39|0.07012
02:46:39|0.07012
02:46:40|0.07012
02:46:41|0.07012
02:46:43|0.070119
02:46:44|0.070119
02:46:44|0.070119
02:46:45|0.07012
02:46:47|0.07012
02:46:48|0.07012
02:46:49|0.07012
02:46:50|0.07012
02:46:51|0.07012
02:46:52|0.07012
02:46:53|0.070119
02:46:54|0.070119
02:46:55|0.070119
02:46:56|0.070119
02:46:57|0.070119
02:46:58|0.07012
02:46:59|0.07012
02:47:00|0.070122
02:47:01|0.070122
02:47:02|0.070122
02:47:03|0.070121
02:47:04|0.070121
02:47:05|0.070122
02:47:06|0.070122
02:47:07|0.070121
02:47:08|0.070121
02:47:09|0.070121
02:47:10|0.070122
02:47:11|0.070122
02:47:12|0.070111
02:47:13|0.070113
02:47:14|0.070113
02:47:15|0.070113
02:47:16|0.070113
02:47:17|0.070121
02:47:18|0.070123
02:47:19|0.070124
02:47:20|0.070124
02:47:21|0.070124
02:47:22|0.070124
02:47:24|0.070124
02:47:24|0.070124
02:47:25|0.070124
02:47:27|0.070124
02:47:28|0.070123
02:47:30|0.070123
02:47:31|0.070123
02:47:32|0.070123
02:47:33|0.070123
02:47:34|0.070123
02:47:36|0.070123
02:47:37|0.070121
02:47:38|0.07012
02:47:39|0.070119
02:47:40|0.070118
02:47:41|0.070116
02:47:42|0.070116
02:47:43|0.070116
02:47:44|0.070116
02:47:45|0.070116
02:47:46|0.070116
02:47:48|0.070111
02:47:48|0.070112
02:47:50|0.070112
02:47:51|0.070112
02:47:52|0.07011
02:47:53|0.070109
02:47:54|0.070109
02:47:55|0.07011
02:47:56|0.07011
02:47:57|0.07011
02:47:58|0.07011
02:47:58|0.070114
02:48:00|0.070117
02:48:00|0.070117
02:48:02|0.070117
02:48:03|0.070121
02:48:03|0.070121
02:48:05|0.070122
02:48:05|0.070132
02:48:07|0.070132
02:48:08|0.070132
02:48:09|0.070132
02:48:10|0.070132
02:48:11|0.070131
02:48:11|0.070131
02:48:12|0.070132
02:48:14|0.070132
02:48:14|0.070132
02:48:16|0.070132
02:48:17|0.070132
02:48:18|0.070132
02:48:19|0.070132
02:48:19|0.070132
02:48:20|0.070132
02:48:21|0.070132
02:48:23|0.070132
02:48:25|0.070131
02:48:25|0.070131
02:48:26|0.070131
02:48:27|0.070131
02:48:28|0.070131
02:48:30|0.070133
02:48:31|0.070134
02:48:32|0.070134
02:48:33|0.070134
02:48:35|0.070134
02:48:35|0.070134
02:48:36|0.070133
02:48:37|0.070133
02:48:38|0.070133
02:48:39|0.070133
02:48:40|0.070133
02:48:41|0.070133
02:48:42|0.070133
02:48:43|0.070133
02:48:44|0.070133
02:48:45|0.070134
02:48:46|0.070133
02:48:47|0.070133
02:48:48|0.070133
02:48:49|0.070133
02:48:51|0.070133
02:48:52|0.070133
02:48:53|0.070133
02:48:54|0.070133
02:48:56|0.070133
02:48:56|0.070133
02:48:57|0.070133
02:48:58|0.070134
02:48:59|0.070134
02:49:00|0.070127
02:49:01|0.070133
02:49:02|0.070133
02:49:04|0.070141
02:49:05|0.070143
02:49:07|0.070144
02:49:07|0.070144
02:49:08|0.070144
02:49:09|0.070144
02:49:10|0.070143
02:49:11|0.070143
02:49:13|0.070147
02:49:13|0.070147
02:49:14|0.070147
02:49:15|0.070145
02:49:16|0.070134
02:49:17|0.070134
02:49:18|0.070134
02:49:20|0.07014
02:49:21|0.07014
02:49:22|0.070141
02:49:23|0.070141
02:49:24|0.07014
02:49:25|0.070141
02:49:26|0.070141
02:49:27|0.07014
02:49:28|0.07014
02:49:29|0.070141
02:49:30|0.070141
02:49:31|0.070141
02:49:32|0.07014
02:49:33|0.07014
02:49:34|0.070129
02:49:35|0.070139
02:49:36|0.070139
02:49:37|0.070139
02:49:38|0.070139
02:49:39|0.070139
02:49:40|0.070138
02:49:41|0.070138
02:49:42|0.070146
02:49:43|0.070146
02:49:44|0.070146
02:49:45|0.070145
02:49:46|0.070146
02:49:47|0.070147
02:49:48|0.070147
02:49:49|0.070151
02:49:50|0.070151
02:49:51|0.070151
02:49:52|0.070151
02:49:53|0.070151
02:49:54|0.070151
02:49:56|0.070151
02:49:56|0.070151
02:49:57|0.070151
02:49:58|0.070151
02:50:00|0.070151
02:50:01|0.070151
02:50:02|0.070151
02:50:04|0.070151
02:50:05|0.070151
02:50:06|0.070151
02:50:07|0.070151
02:50:09|0.070151
02:50:10|0.070151
02:50:11|0.070151
02:50:12|0.070151
02:50:13|0.070151
02:50:14|0.070151
02:50:15|0.070151
02:50:16|0.070151
02:50:17|0.070151
02:50:18|0.070151
02:50:20|0.070151
02:50:20|0.070151
02:50:21|0.070151
02:50:22|0.070151
02:50:23|0.070151
02:50:24|0.070166
02:50:26|0.070167
02:50:27|0.070168
02:50:28|0.070168
02:50:29|0.070168
02:50:30|0.070168
02:50:32|0.070168
02:50:32|0.070169
02:50:34|0.070169
02:50:35|0.070169
02:50:36|0.070169
02:50:37|0.070169
02:50:38|0.070169
02:50:39|0.070169
02:50:40|0.070169
02:50:41|0.070169
02:50:42|0.070169
02:50:44|0.070168
02:50:45|0.070168
02:50:45|0.070168
02:50:47|0.070169
02:50:48|0.070169
02:50:48|0.070169
02:50:50|0.070168
02:50:50|0.070169
02:50:52|0.070169
02:50:52|0.070168
02:50:54|0.070168
02:50:54|0.070168
02:50:56|0.070168
02:50:57|0.070169
02:50:58|0.070169
02:50:59|0.070169
02:51:00|0.070169
02:51:02|0.070168
02:51:03|0.070168
02:51:03|0.070174
02:51:04|0.070174
02:51:05|0.070174
02:51:07|0.070174
02:51:08|0.070174
02:51:09|0.070174
02:51:10|0.070174
02:51:10|0.070174
02:51:11|0.070174
02:51:12|0.070174
02:51:13|0.070174
02:51:14|0.070174
02:51:15|0.070174
02:51:16|0.070174
02:51:17|0.070174
02:51:18|0.070174
02:51:19|0.070173
02:51:21|0.070173
02:51:22|0.070172
02:51:24|0.070171
02:51:24|0.070171
02:51:25|0.070171
02:51:27|0.070171
02:51:29|0.070171
02:51:29|0.070171
02:51:31|0.070171
02:51:31|0.070171
02:51:34|0.070171
02:51:34|0.070171
02:51:35|0.070171
02:51:36|0.070171
02:51:37|0.07017
02:51:38|0.07017
02:51:39|0.07017
02:51:40|0.07017
02:51:41|0.070165
02:51:42|0.070165
02:51:43|0.070165
02:51:44|0.070166
02:51:45|0.070162
02:51:46|0.070163
02:51:47|0.070162
02:51:48|0.070162
02:51:49|0.070162
02:51:51|0.07016
02:51:52|0.07016
02:51:53|0.07016
02:51:54|0.070155
02:51:55|0.070154
02:51:56|0.070154
02:51:57|0.070155
02:51:58|0.070155
02:51:59|0.070155
02:52:00|0.070155
02:52:01|0.070155
02:52:02|0.070155
02:52:03|0.070155
02:52:04|0.070155
02:52:05|0.070155
02:52:06|0.070155
02:52:08|0.070155
02:52:09|0.070155
02:52:09|0.070155
02:52:10|0.070155
02:52:11|0.070155
02:52:12|0.070155
02:52:14|0.070155
02:52:15|0.070155
02:52:15|0.070154
02:52:17|0.070154
02:52:17|0.070154
02:52:19|0.070154
02:52:20|0.070154
02:52:20|0.070154
02:52:22|0.070154
02:52:23|0.070154
02:52:23|0.070154
02:52:24|0.070154
02:52:25|0.070155
02:52:26|0.070154
02:52:28|0.070155
02:52:30|0.070155
02:52:30|0.070155
02:52:31|0.070155
02:52:33|0.070154
02:52:34|0.070154
02:52:36|0.070154
02:52:36|0.070155
02:52:37|0.070149
02:52:38|0.070149
02:52:39|0.070149
02:52:40|0.07015
02:52:41|0.07015
02:52:43|0.07015
02:52:43|0.07015
02:52:44|0.070146
02:52:45|0.070143
02:52:47|0.070143
02:52:48|0.070143
02:52:48|0.070143
02:52:49|0.070143
02:52:51|0.070143
02:52:52|0.070143
02:52:52|0.070143
02:52:54|0.070143
02:52:55|0.070143
02:52:55|0.070143
02:52:56|0.070143
02:52:58|0.070143
02:52:59|0.070143
02:53:00|0.070143
02:53:00|0.070143
02:53:01|0.070143
02:53:02|0.070143
02:53:03|0.070143
02:53:05|0.070139
02:53:06|0.070139
02:53:07|0.070139
02:53:08|0.070134
02:53:09|0.070131
02:53:10|0.070129
02:53:11|0.070129
02:53:12|0.070129
02:53:14|0.070129
02:53:14|0.070129
02:53:16|0.070128
02:53:17|0.070128
02:53:18|0.070128
02:53:19|0.070128
02:53:20|0.070128
02:53:21|0.070128
02:53:22|0.070128
02:53:23|0.070127
02:53:24|0.070127
02:53:25|0.070126
02:53:26|0.070125
02:53:27|0.070124
02:53:29|0.070124
02:53:30|0.070125
02:53:31|0.070125
02:53:32|0.070125
02:53:33|0.070124
02:53:34|0.070124
02:53:35|0.070124
02:53:36|0.070124
02:53:37|0.070124
02:53:38|0.070112
02:53:39|0.070112
02:53:40|0.070113
02:53:41|0.070113
02:53:42|0.070112
02:53:43|0.070112
02:53:44|0.070112
02:53:45|0.070112
02:53:46|0.070112
02:53:47|0.070112
02:53:48|0.070113
02:53:49|0.070113
02:53:50|0.070113
02:53:51|0.070113
02:53:52|0.070112
02:53:53|0.070112
02:53:54|0.070112
02:53:55|0.070112
02:53:56|0.070112
02:53:57|0.070113
02:53:58|0.070113
02:53:59|0.070112
02:54:00|0.070112
02:54:01|0.070112
02:54:02|0.070112
02:54:03|0.070112
02:54:04|0.070112
02:54:06|0.070112
02:54:07|0.07011
02:54:09|0.070107
02:54:09|0.070106
02:54:10|0.070106
02:54:11|0.070106
02:54:13|0.070105
02:54:13|0.070105
02:54:15|0.070105
02:54:16|0.070105
02:54:16|0.070105
02:54:17|0.070104
02:54:19|0.070104
02:54:20|0.070105
02:54:21|0.070105
02:54:22|0.070117
02:54:23|0.070117
02:54:24|0.070115
02:54:25|0.070115
02:54:26|0.070113
02:54:27|0.070113
02:54:28|0.070104
02:54:29|0.070105
02:54:31|0.070105
02:54:31|0.070104
02:54:33|0.070103
02:54:34|0.070103
02:54:34|0.070103
02:54:36|0.070103
02:54:37|0.0701
02:54:38|0.07009
02:54:39|0.070089
02:54:40|0.070086
02:54:41|0.070084
02:54:42|0.070084
02:54:43|0.070084
02:54:44|0.070084
02:54:45|0.070084
02:54:46|0.070084
02:54:47|0.070084
02:54:48|0.070084
02:54:49|0.070084
02:54:50|0.070084
02:54:51|0.070084
02:54:52|0.070084
02:54:53|0.070084
02:54:54|0.070084
02:54:55|0.070083
02:54:56|0.070083
02:54:57|0.070084
02:54:58|0.070084
02:54:59|0.070083
02:55:00|0.070083
02:55:01|0.070084
02:55:02|0.070084
02:55:04|0.070083
02:55:05|0.070083
02:55:05|0.070083
02:55:07|0.070083
02:55:08|0.070083
02:55:08|0.070084
02:55:10|0.070084
02:55:10|0.070084
02:55:12|0.070084
02:55:13|0.070083
02:55:14|0.070083
02:55:16|0.070083
02:55:16|0.070071
02:55:17|0.070071
02:55:18|0.070071
02:55:19|0.070071
02:55:20|0.070071
02:55:21|0.070068
02:55:22|0.070067
02:55:23|0.070067
02:55:24|0.070066
02:55:25|0.070066
02:55:26|0.070066
02:55:27|0.070067
02:55:28|0.070067
02:55:29|0.070067
02:55:30|0.070065
02:55:32|0.070065
02:55:33|0.070063
02:55:33|0.070063
02:55:36|0.070058
02:55:36|0.070058
02:55:38|0.070058
02:55:39|0.070058
02:55:40|0.070058
02:55:41|0.070058
02:55:42|0.070058
02:55:43|0.070058
02:55:44|0.070058
02:55:45|0.070058
02:55:46|0.070058
02:55:47|0.070058
02:55:48|0.070058
02:55:49|0.070058
02:55:50|0.070058
02:55:51|0.070056
02:55:52|0.070057
02:55:53|0.070057
02:55:54|0.070056
02:55:55|0.070054
02:55:56|0.070053
02:55:57|0.070053
02:55:58|0.070053
02:55:59|0.070053
02:56:00|0.070053
02:56:02|0.070045
02:56:03|0.070046
02:56:04|0.070046
02:56:05|0.070043
02:56:07|0.070044
02:56:07|0.070044
02:56:09|0.070043
02:56:10|0.070034
02:56:11|0.070034
02:56:12|0.070033
02:56:13|0.070034
02:56:14|0.070001
02:56:15|0.070002
02:56:16|0.070016
02:56:17|0.070016
02:56:18|0.07002
02:56:19|0.07002
02:56:20|0.07002
02:56:22|0.070029
02:56:22|0.070029
02:56:23|0.070029
02:56:24|0.070037
02:56:25|0.070037
02:56:27|0.070037
02:56:27|0.070041
02:56:28|0.070041
02:56:29|0.070045
02:56:30|0.070045
02:56:31|0.070045
02:56:32|0.070045
02:56:34|0.070046
02:56:35|0.070047
02:56:36|0.070047
02:56:38|0.070051
02:56:39|0.070051
02:56:40|0.070051
02:56:41|0.07005
02:56:41|0.070053
02:56:43|0.070053
02:56:44|0.070054
02:56:45|0.070055
02:56:46|0.070055
02:56:47|0.070055
02:56:48|0.070055
02:56:49|0.070055
02:56:50|0.070055
02:56:51|0.070061
02:56:52|0.070062
02:56:53|0.070062
02:56:54|0.070066
02:56:55|0.070066
02:56:56|0.070068
02:56:57|0.070068
02:56:58|0.070068
02:56:59|0.070068
02:57:00|0.070068
02:57:01|0.07008
02:57:02|0.070081
02:57:03|0.070081
02:57:04|0.070081
02:57:05|0.070081
02:57:06|0.070083
02:57:07|0.070084
02:57:08|0.070075
02:57:09|0.070082
02:57:10|0.070087
02:57:11|0.070087
02:57:12|0.070087
02:57:13|0.070088
02:57:14|0.070088
02:57:15|0.070088
02:57:16|0.070089
02:57:17|0.070089
02:57:19|0.070098
02:57:20|0.070098
02:57:20|0.070098
02:57:22|0.070098
02:57:24|0.070101
02:57:24|0.070101
02:57:25|0.070101
02:57:26|0.070101
02:57:27|0.0701
02:57:28|0.070104
02:57:29|0.070107
02:57:30|0.070107
02:57:31|0.070107
02:57:32|0.070107
02:57:34|0.070107
02:57:36|0.070107
02:57:36|0.070107
02:57:37|0.070104
02:57:38|0.070104
02:57:39|0.070105
02:57:40|0.070105
02:57:41|0.070105
02:57:42|0.070105
02:57:43|0.070105
02:57:44|0.070105
02:57:45|0.070105
02:57:46|0.070105
02:57:47|0.070105
02:57:48|0.070105
02:57:49|0.070105
02:57:50|0.070105
02:57:51|0.070105
02:57:52|0.070105
02:57:53|0.070105
02:57:54|0.070105
02:57:55|0.070105
02:57:56|0.070105
02:57:57|0.070105
02:57:59|0.070104
02:58:00|0.070104
02:58:01|0.070104
02:58:02|0.070104
02:58:03|0.070104
02:58:04|0.070104
02:58:05|0.070104
02:58:06|0.070104
02:58:07|0.0701
02:58:08|0.0701
02:58:09|0.070091
02:58:10|0.070092
02:58:12|0.070092
02:58:13|0.070092
02:58:14|0.070092
02:58:15|0.070103
02:58:15|0.070103
02:58:17|0.070104
02:58:18|0.070104
02:58:19|0.070106
02:58:19|0.070106
02:58:20|0.070106
02:58:22|0.070106
02:58:23|0.070107
02:58:24|0.070106
02:58:24|0.070106
02:58:26|0.070106
02:58:26|0.070106
02:58:28|0.070106
02:58:29|0.070106
02:58:30|0.070106
02:58:30|0.070107
02:58:31|0.070107
02:58:33|0.070107
02:58:34|0.070106
02:58:34|0.070104
02:58:36|0.070104
02:58:37|0.070104
02:58:39|0.070104
02:58:40|0.070104
02:58:41|0.070104
02:58:43|0.070095
02:58:43|0.070095
02:58:44|0.070095
02:58:45|0.070095
02:58:46|0.070095
02:58:48|0.070101
02:58:48|0.070101
02:58:49|0.070101
02:58:50|0.070101
02:58:51|0.070106
02:58:52|0.070108
02:58:54|0.070108
02:58:55|0.070112
02:58:57|0.070112
02:58:58|0.070112
02:58:58|0.070112
02:59:00|0.070111
02:59:01|0.070111
02:59:01|0.070111
02:59:03|0.070111
02:59:04|0.070112
02:59:05|0.070112
02:59:05|0.070112
02:59:07|0.070112
02:59:08|0.070111
02:59:10|0.070112
02:59:10|0.070112
02:59:11|0.070112
02:59:12|0.070115
02:59:13|0.070116
02:59:14|0.070116
02:59:15|0.070116
02:59:16|0.070116
02:59:17|0.070116
02:59:18|0.070116
02:59:19|0.070116
02:59:20|0.070116
02:59:21|0.070116
02:59:22|0.070116
02:59:23|0.070115
02:59:24|0.070116
02:59:25|0.070116
02:59:26|0.070115
02:59:27|0.070115
02:59:28|0.070115
02:59:29|0.070119
02:59:30|0.070119
02:59:32|0.070121
02:59:33|0.070126
02:59:34|0.070128
02:59:35|0.070128
02:59:35|0.070128
02:59:37|0.070128
02:59:38|0.070128
02:59:39|0.070128
02:59:40|0.070128
02:59:42|0.070128
02:59:42|0.070128
02:59:44|0.070128
02:59:45|0.070128
02:59:45|0.070129
02:59:46|0.070129
02:59:47|0.070128
02:59:48|0.070128
02:59:50|0.070128
02:59:51|0.070128
02:59:52|0.070128
02:59:53|0.070128
02:59:54|0.070128
02:59:55|0.070128
02:59:56|0.070128
02:59:57|0.070128
02:59:58|0.070128
02:59:59|0.070128
03:00:00|0.070128
03:00:01|0.070123
03:00:02|0.070122
03:00:03|0.070122
03:00:04|0.070123
03:00:05|0.070123
03:00:06|0.070122
03:00:07|0.07011
03:00:09|0.070104
03:00:10|0.070104
03:00:10|0.070104
03:00:12|0.070104
03:00:13|0.070104
03:00:14|0.070104
03:00:15|0.070098
03:00:16|0.070098
03:00:17|0.070097
03:00:18|0.070091
03:00:19|0.070091
03:00:20|0.070091
03:00:21|0.070091
03:00:22|0.070091
03:00:23|0.07009
03:00:24|0.07009
03:00:25|0.07009
03:00:26|0.07009
03:00:27|0.070091
03:00:28|0.070091
03:00:30|0.070091
03:00:31|0.07009
03:00:32|0.07009
03:00:33|0.07009
03:00:34|0.070084
03:00:35|0.070082
03:00:37|0.070079
03:00:37|0.070079
03:00:39|0.070053
03:00:40|0.07005
03:00:42|0.070075
03:00:42|0.070082
03:00:44|0.070082
03:00:45|0.070086
03:00:46|0.070086
03:00:48|0.070086
03:00:48|0.070086
03:00:49|0.070086
03:00:50|0.070086
03:00:52|0.070092
03:00:53|0.070092
03:00:53|0.070092
03:00:55|0.070092
03:00:56|0.070093
03:00:57|0.070093
03:00:58|0.070093
03:01:00|0.070093
03:01:01|0.070093
03:01:02|0.070093
03:01:03|0.070094
03:01:04|0.070093
03:01:06|0.070094
03:01:07|0.070094
03:01:07|0.070094
03:01:09|0.070094
03:01:09|0.070093
03:01:11|0.070093
03:01:11|0.070093
03:01:12|0.070094
03:01:14|0.070094
03:01:15|0.070095
03:01:16|0.07011
03:01:17|0.07011
03:01:18|0.070111
03:01:19|0.070111
03:01:20|0.070111
03:01:21|0.070111
03:01:22|0.070111
03:01:23|0.070111
03:01:24|0.070112
03:01:25|0.070112
03:01:26|0.070112
03:01:27|0.070112
03:01:28|0.070114
03:01:29|0.070114
03:01:30|0.070114
03:01:31|0.070114
03:01:32|0.070114
03:01:33|0.070114
03:01:34|0.070114
03:01:35|0.070114
03:01:37|0.070114
03:01:37|0.070114
03:01:39|0.070114
03:01:39|0.070114
03:01:40|0.070113
03:01:42|0.070113
03:01:43|0.070113
03:01:44|0.070113
03:01:45|0.070113
03:01:46|0.070113
03:01:47|0.070113
03:01:48|0.070113
03:01:49|0.070113
03:01:50|0.070112
03:01:51|0.070112
03:01:52|0.070112
03:01:53|0.070112
03:01:54|0.070112
03:01:55|0.070112
03:01:56|0.070113
03:01:57|0.070113
03:01:58|0.070113
03:01:59|0.070112
03:02:01|0.070131
03:02:02|0.070131
03:02:03|0.070131
03:02:04|0.070132
03:02:05|0.070132
03:02:06|0.070132
03:02:08|0.070135
03:02:08|0.070136
03:02:10|0.07015
03:02:11|0.070156
03:02:12|0.070161
03:02:13|0.070161
03:02:14|0.07017
03:02:15|0.070169
03:02:16|0.070148
03:02:17|0.070162
03:02:18|0.070162
03:02:19|0.070162
03:02:20|0.070162
03:02:21|0.070165
03:02:22|0.070165
03:02:23|0.070173
03:02:24|0.070173
03:02:25|0.070173
03:02:26|0.070154
03:02:27|0.070163
03:02:29|0.070163
03:02:31|0.070163
03:02:31|0.070162
03:02:33|0.070162
03:02:33|0.070162
03:02:34|0.070162
03:02:35|0.070163
03:02:36|0.070163
03:02:38|0.070163
03:02:39|0.070163
03:02:40|0.070163
03:02:42|0.070163
03:02:42|0.070163
03:02:45|0.070162
03:02:46|0.070162
03:02:47|0.070162
03:02:47|0.070162
03:02:49|0.070162
03:02:50|0.070162
03:02:51|0.070162
03:02:51|0.070162
03:02:53|0.070162
03:02:54|0.070162
03:02:56|0.070162
03:02:56|0.070162
03:02:57|0.070162
03:02:58|0.070165
03:02:59|0.070166
03:03:00|0.070166
03:03:01|0.070165
03:03:02|0.070165
03:03:03|0.070165
03:03:04|0.070165
03:03:06|0.07017
03:03:06|0.07017
03:03:07|0.07017
03:03:09|0.07017
03:03:10|0.07017
03:03:11|0.07017
03:03:12|0.07017
03:03:13|0.07017
03:03:14|0.070162
03:03:14|0.070171
03:03:16|0.070171
03:03:17|0.070171
03:03:19|0.07017
03:03:19|0.07017
03:03:20|0.070171
03:03:22|0.070171
03:03:23|0.070171
03:03:23|0.070171
03:03:24|0.070171
03:03:25|0.070215
03:03:27|0.070216
03:03:28|0.070222
03:03:28|0.070223
03:03:30|0.070224
03:03:31|0.070227
03:03:32|0.070226
03:03:32|0.070226
03:03:35|0.070227
03:03:35|0.070227
03:03:36|0.070228
03:03:37|0.070228
03:03:39|0.070227
03:03:40|0.070227
03:03:41|0.070226
03:03:42|0.070226
03:03:43|0.070226
03:03:43|0.070227
03:03:44|0.070227
03:03:46|0.070227
03:03:47|0.070228
03:03:48|0.070229
03:03:49|0.07023
03:03:50|0.070222
03:03:52|0.070222
03:03:52|0.070221
03:03:53|0.07022
03:03:54|0.07022
03:03:55|0.070211
03:03:56|0.070209
03:03:57|0.070209
03:03:58|0.070208
03:04:00|0.070208
03:04:02|0.070202
03:04:02|0.070199
03:04:04|0.070199
03:04:06|0.070198
03:04:06|0.070197
03:04:07|0.070197
03:04:08|0.070197
03:04:09|0.070198
03:04:10|0.070198
03:04:11|0.070198
03:04:12|0.070198
03:04:13|0.070198
03:04:14|0.070198
03:04:15|0.070198
03:04:16|0.070198
03:04:17|0.070198
03:04:18|0.070199
03:04:19|0.070202
03:04:20|0.070207
03:04:21|0.0702
03:04:23|0.0702
03:04:23|0.0702
03:04:24|0.0702
03:04:25|0.0702
03:04:27|0.0702
03:04:27|0.070199
03:04:29|0.070199
03:04:29|0.070199
03:04:31|0.070199
03:04:32|0.070199
03:04:33|0.070199
03:04:34|0.070199
03:04:34|0.070195
03:04:36|0.070193
03:04:37|0.070188
03:04:38|0.070188
03:04:39|0.070188
03:04:40|0.070179
03:04:41|0.070178
03:04:42|0.070177
03:04:43|0.070176
03:04:45|0.070175
03:04:45|0.070174
03:04:46|0.070174
03:04:47|0.070174
03:04:48|0.070171
03:04:49|0.070171
03:04:50|0.070171
03:04:51|0.070171
03:04:52|0.070171
03:04:53|0.07017
03:04:54|0.07017
03:04:55|0.07017
03:04:56|0.07017
03:04:57|0.07017
03:04:58|0.07017
03:04:59|0.070171
03:05:00|0.070171
03:05:01|0.070171
03:05:02|0.070171
03:05:03|0.070167
03:05:05|0.070167
03:05:06|0.070168
03:05:06|0.070168
03:05:08|0.070176
03:05:10|0.070177
03:05:10|0.070177
03:05:12|0.070177
03:05:12|0.070177
03:05:13|0.070177
03:05:15|0.070177
03:05:16|0.070176
03:05:18|0.070171
03:05:18|0.070171
03:05:19|0.070171
03:05:21|0.070171
03:05:22|0.070171
03:05:22|0.070171
03:05:24|0.070171
03:05:25|0.070171
03:05:26|0.070171
03:05:26|0.070171
03:05:27|0.070171
03:05:29|0.07018
03:05:30|0.070179
03:05:30|0.07018
03:05:31|0.070173
03:05:32|0.070173
03:05:34|0.070173
03:05:35|0.070172
03:05:35|0.070172
03:05:36|0.070173
03:05:37|0.070173
03:05:38|0.070173
03:05:39|0.070171
03:05:41|0.07017
03:05:42|0.070163
03:05:43|0.070163
03:05:45|0.070162
03:05:46|0.070162
03:05:46|0.070163
03:05:48|0.070163
03:05:49|0.070163
03:05:49|0.070169
03:05:51|0.070169
03:05:52|0.070169
03:05:53|0.070169
03:05:54|0.070168
03:05:55|0.070168
03:05:56|0.070168
03:05:57|0.070168
03:05:58|0.070168
03:05:59|0.070168
03:06:00|0.070168
03:06:01|0.070169
03:06:02|0.070169
03:06:03|0.070169
03:06:04|0.070169
03:06:05|0.070168
03:06:06|0.070168
03:06:07|0.070169
03:06:08|0.070169
03:06:09|0.070169
03:06:10|0.070169
03:06:11|0.070169
03:06:13|0.070169
03:06:14|0.070169
03:06:15|0.070169
03:06:16|0.070169
03:06:17|0.070168
03:06:19|0.070169
03:06:20|0.070169
03:06:21|0.070169
03:06:22|0.070163
03:06:22|0.070163
03:06:23|0.070163
03:06:24|0.070163
03:06:25|0.070162
03:06:27|0.070163
03:06:27|0.070162
03:06:29|0.070163
03:06:30|0.070163
03:06:30|0.070161
03:06:32|0.070161
03:06:32|0.07016
03:06:33|0.07016
03:06:35|0.070163
03:06:35|0.070163
03:06:36|0.070162
03:06:37|0.070162
03:06:38|0.070162
03:06:39|0.070162
03:06:40|0.070163
03:06:42|0.070163
03:06:43|0.070163
03:06:44|0.070163
03:06:45|0.070162
03:06:46|0.070162
03:06:47|0.070162
03:06:48|0.070162
03:06:49|0.070162
03:06:50|0.070159
03:06:51|0.070159
03:06:53|0.070159
03:06:54|0.070159
03:06:55|0.070159
03:06:56|0.070159
03:06:57|0.070159
03:06:58|0.070159
03:06:59|0.070159
03:07:00|0.070158
03:07:01|0.070159
03:07:02|0.070159
03:07:03|0.070158
03:07:04|0.070158
03:07:05|0.070158
03:07:07|0.070156
03:07:08|0.070156
03:07:09|0.070156
03:07:11|0.070156
03:07:12|0.070157
03:07:13|0.070156
03:07:13|0.070156
03:07:15|0.070157
03:07:16|0.070157
03:07:17|0.070156
03:07:17|0.070157
03:07:19|0.070163
03:07:20|0.070163
03:07:21|0.070163
03:07:22|0.070163
03:07:23|0.070163
03:07:24|0.070163
03:07:25|0.070163
03:07:26|0.070163
03:07:27|0.070163
03:07:28|0.070163
03:07:29|0.070163
03:07:30|0.070163
03:07:31|0.070163
03:07:32|0.070163
03:07:33|0.070163
03:07:34|0.070162
03:07:35|0.070162
03:07:36|0.070162
03:07:37|0.070162
03:07:38|0.070162
03:07:39|0.070162
03:07:40|0.070162
03:07:41|0.070162
03:07:43|0.070162
03:07:44|0.070162
03:07:45|0.070162
03:07:47|0.070162
03:07:48|0.070162
03:07:49|0.070162
03:07:50|0.070162
03:07:52|0.070162
03:07:52|0.070162
03:07:53|0.070162
03:07:55|0.070162
03:07:56|0.070162
03:07:57|0.070154
03:07:58|0.070154
03:07:59|0.070161
03:08:00|0.070161
03:08:01|0.070161
03:08:03|0.070161
03:08:04|0.070161
03:08:05|0.070161
03:08:06|0.070162
03:08:07|0.070162
03:08:07|0.070162
03:08:08|0.070162
03:08:10|0.070162
03:08:12|0.070162
03:08:12|0.070162
03:08:13|0.070162
03:08:14|0.070162
03:08:15|0.070162
03:08:17|0.070162
03:08:18|0.070161
03:08:19|0.070161
03:08:19|0.070161
03:08:21|0.070161
03:08:22|0.070162
03:08:22|0.070162
03:08:24|0.070163
03:08:25|0.070163
03:08:26|0.070164
03:08:28|0.070163
03:08:28|0.070176
03:08:29|0.070176
03:08:30|0.070176
03:08:31|0.070166
03:08:32|0.070166
03:08:34|0.070166
03:08:34|0.070166
03:08:36|0.070166
03:08:37|0.070165
03:08:38|0.070165
03:08:39|0.070165
03:08:40|0.070166
03:08:41|0.070165
03:08:42|0.070165
03:08:43|0.070165
03:08:45|0.070165
03:08:45|0.070165
03:08:46|0.070165
03:08:48|0.070166
03:08:49|0.070166
03:08:50|0.070166
03:08:51|0.07017
03:08:52|0.07017
03:08:53|0.07017
03:08:55|0.07017
03:08:55|0.070177
03:08:57|0.070178
03:08:57|0.070182
03:08:58|0.070184
03:08:59|0.070184
03:09:00|0.070184
03:09:02|0.070184
03:09:02|0.070184
03:09:04|0.070184
03:09:04|0.070184
03:09:05|0.070184
03:09:06|0.070184
03:09:08|0.070184
03:09:09|0.070184
03:09:10|0.070183
03:09:11|0.070183
03:09:12|0.070183
03:09:13|0.070184
03:09:14|0.070184
03:09:15|0.070184
03:09:16|0.070184
03:09:18|0.070184
03:09:18|0.070184
03:09:20|0.070184
03:09:21|0.070184
03:09:22|0.070184
03:09:23|0.070184
03:09:24|0.070184
03:09:26|0.070184
03:09:27|0.070184
03:09:27|0.070184
03:09:29|0.070184
03:09:29|0.070184
03:09:31|0.070184
03:09:31|0.070185
03:09:32|0.070186
03:09:33|0.070185
03:09:34|0.070185
03:09:35|0.070185
03:09:37|0.070185
03:09:37|0.070186
03:09:38|0.070186
03:09:40|0.070188
03:09:41|0.070188
03:09:42|0.070189
03:09:43|0.070192
03:09:45|0.070192
03:09:45|0.070192
03:09:47|0.070192
03:09:48|0.070192
03:09:49|0.070192
03:09:50|0.070192
03:09:51|0.070204
03:09:52|0.070204
03:09:53|0.070204
03:09:54|0.070204
03:09:55|0.070204
03:09:56|0.070204
03:09:57|0.070204
03:09:59|0.070204
03:09:59|0.070204
03:10:01|0.070204
03:10:02|0.070204
03:10:03|0.070204
03:10:03|0.070204
03:10:05|0.070208
03:10:06|0.070208
03:10:07|0.070208
03:10:07|0.070209
03:10:09|0.070209
03:10:10|0.07021
03:10:11|0.07021
03:10:12|0.070213
03:10:12|0.070213
03:10:14|0.070214
03:10:15|0.070214
03:10:15|0.070214
03:10:16|0.070214
03:10:17|0.070218
03:10:19|0.070218
03:10:20|0.070218
03:10:21|0.070218
03:10:22|0.070218
03:10:22|0.07021
03:10:24|0.07021
03:10:25|0.07021
03:10:25|0.07021
03:10:27|0.07021
03:10:28|0.07021
03:10:29|0.07021
03:10:30|0.07021
03:10:30|0.07021
03:10:32|0.07021
03:10:33|0.07021
03:10:34|0.07021
03:10:35|0.070211
03:10:36|0.070211
03:10:36|0.070211
03:10:37|0.070211
03:10:39|0.070211
03:10:39|0.070211
03:10:40|0.070211
03:10:43|0.070211
03:10:43|0.070211
03:10:45|0.07021
03:10:46|0.070211
03:10:47|0.070211
03:10:47|0.07021
03:10:49|0.070211
03:10:50|0.070211
03:10:51|0.070211
03:10:52|0.070211
03:10:53|0.070211
03:10:54|0.070224
03:10:55|0.070225
03:10:57|0.070226
03:10:58|0.070228
03:10:59|0.070228
03:11:01|0.070227
03:11:01|0.070227
03:11:02|0.070227
03:11:03|0.070228
03:11:04|0.070228
03:11:06|0.070228
03:11:07|0.070228
03:11:07|0.070228
03:11:08|0.070227
03:11:10|0.070227
03:11:11|0.070228
03:11:12|0.070228
03:11:13|0.070228
03:11:13|0.070228
03:11:14|0.070228
03:11:15|0.070228
03:11:17|0.070228
03:11:18|0.070228
03:11:19|0.070228
03:11:19|0.070228
03:11:21|0.070228
03:11:21|0.070228
03:11:23|0.070228
03:11:24|0.070228
03:11:25|0.070228
03:11:26|0.070228
03:11:27|0.070228
03:11:28|0.070228
03:11:29|0.070228
03:11:30|0.070227
03:11:31|0.070227
03:11:33|0.070227
03:11:34|0.070227
03:11:36|0.070228
03:11:36|0.070228
03:11:38|0.070228
03:11:38|0.070228
03:11:40|0.070228
03:11:40|0.070228
03:11:42|0.070228
03:11:43|0.070228
03:11:43|0.070228
03:11:44|0.070228
03:11:46|0.070228
03:11:46|0.070228
03:11:48|0.070228
03:11:49|0.070227
03:11:51|0.070227
03:11:53|0.070227
03:11:53|0.070227
03:11:54|0.070227
03:11:55|0.070227
03:11:56|0.070227
03:11:57|0.070227
03:11:59|0.070228
03:12:00|0.070228
03:12:02|0.070228
03:12:02|0.070228
03:12:03|0.070228
03:12:04|0.070227
03:12:05|0.070227
03:12:06|0.070227
03:12:07|0.070228
03:12:09|0.070228
03:12:10|0.070228
03:12:11|0.070228
03:12:12|0.070228
03:12:13|0.070229
03:12:14|0.070229
03:12:15|0.070229
03:12:16|0.070229
03:12:16|0.070228
03:12:18|0.070221
03:12:19|0.070221
03:12:20|0.070228
03:12:21|0.070228
03:12:22|0.070228
03:12:23|0.070228
03:12:24|0.070228
03:12:25|0.070228
03:12:26|0.070228
03:12:27|0.070228
03:12:28|0.070228
03:12:29|0.070228
03:12:30|0.070228
03:12:31|0.070228
03:12:32|0.070228
03:12:33|0.070227
03:12:34|0.070227
03:12:35|0.070228
03:12:37|0.070228
03:12:37|0.070228
03:12:38|0.070228
03:12:40|0.070228
03:12:40|0.070227
03:12:41|0.07023
03:12:42|0.07023
03:12:44|0.070232
03:12:44|0.070234
03:12:45|0.070234
03:12:47|0.070221
03:12:48|0.070221
03:12:49|0.070221
03:12:50|0.070221
03:12:51|0.070221
03:12:52|0.070221
03:12:53|0.070221
03:12:54|0.070221
03:12:56|0.07023
03:12:56|0.07023
03:12:58|0.07023
03:12:58|0.07023
03:13:00|0.07023
03:13:01|0.07023
03:13:02|0.07023
03:13:03|0.07023
03:13:04|0.07023
03:13:05|0.07023
03:13:06|0.07023
03:13:08|0.070229
03:13:08|0.070229
03:13:11|0.070221
03:13:11|0.070221
03:13:12|0.070221
03:13:13|0.070221
03:13:14|0.070221
03:13:15|0.07022
03:13:16|0.07022
03:13:17|0.070221
03:13:18|0.070221
03:13:19|0.070221
03:13:20|0.07022
03:13:21|0.07022
03:13:22|0.070221
03:13:23|0.070221
03:13:24|0.070221
03:13:25|0.070221
03:13:26|0.070221
03:13:27|0.07022
03:13:28|0.070221
03:13:29|0.070221
03:13:30|0.070221
03:13:31|0.070221
03:13:32|0.070221
03:13:33|0.07022
03:13:34|0.07022
03:13:35|0.070209
03:13:36|0.070206
03:13:37|0.070206
03:13:38|0.070206
03:13:39|0.070206
03:13:40|0.070206
03:13:41|0.070206
03:13:42|0.070206
03:13:43|0.070206
03:13:44|0.070206
03:13:45|0.070206
03:13:46|0.070205
03:13:47|0.070198
03:13:49|0.070198
03:13:49|0.070198
03:13:50|0.070198
03:13:52|0.070198
03:13:52|0.070198
03:13:53|0.070198
03:13:54|0.070198
03:13:56|0.070198
03:13:57|0.070198
03:13:58|0.070198
03:13:59|0.070198
03:14:00|0.070198
03:14:01|0.070198
03:14:02|0.070198
03:14:04|0.070198
03:14:04|0.070194
03:14:05|0.070194
03:14:07|0.070192
03:14:08|0.070192
03:14:10|0.070192
03:14:11|0.070192
03:14:12|0.070192
03:14:12|0.070192
03:14:14|0.070192
03:14:15|0.070192
03:14:15|0.070192
03:14:17|0.070192
03:14:17|0.070192
03:14:20|0.070189
03:14:20|0.070186
03:14:21|0.070182
03:14:22|0.070182
03:14:23|0.070178
03:14:24|0.070174
03:14:25|0.070174
03:14:26|0.070171
03:14:27|0.070182
03:14:28|0.070174
03:14:29|0.070172
03:14:30|0.070172
03:14:31|0.070172
03:14:32|0.070172
03:14:33|0.070172
03:14:34|0.070172
03:14:36|0.070172
03:14:37|0.070172
03:14:38|0.070172
03:14:39|0.070172
03:14:40|0.070172
03:14:41|0.070172
03:14:42|0.070172
03:14:43|0.070172
03:14:44|0.070172
03:14:45|0.070172
03:14:46|0.070172
03:14:47|0.070172
03:14:48|0.070172
03:14:49|0.070172
03:14:50|0.070172
03:14:51|0.070173
03:14:53|0.070172
03:14:53|0.070172
03:14:54|0.070172
03:14:55|0.070172
03:14:56|0.070172
03:14:57|0.070172
03:14:58|0.070171
03:14:59|0.070171
03:15:00|0.070171
03:15:02|0.07017
03:15:03|0.07017
03:15:04|0.070171
03:15:05|0.070171
03:15:06|0.070171
03:15:08|0.070187
03:15:09|0.070187
03:15:10|0.070187
03:15:10|0.070187
03:15:12|0.070187
03:15:13|0.070187
03:15:14|0.070187
03:15:15|0.070187
03:15:16|0.070186
03:15:17|0.070176
03:15:18|0.070176
03:15:19|0.070176
03:15:20|0.070176
03:15:21|0.070175
03:15:22|0.070176
03:15:23|0.070176
03:15:24|0.070176
03:15:25|0.070132
03:15:26|0.070131
03:15:27|0.07013
03:15:28|0.07013
03:15:29|0.070131
03:15:30|0.07013
03:15:31|0.070128
03:15:32|0.070129
03:15:33|0.070129
03:15:34|0.070128
03:15:35|0.070129
03:15:36|0.070129
03:15:37|0.07013
03:15:38|0.07013
03:15:40|0.070129
03:15:40|0.070127
03:15:41|0.070127
03:15:43|0.070127
03:15:44|0.070127
03:15:44|0.070134
03:15:46|0.070134
03:15:46|0.070134
03:15:48|0.070134
03:15:49|0.070134
03:15:50|0.070134
03:15:52|0.070134
03:15:53|0.070135
03:15:54|0.070135
03:15:56|0.070134
03:15:57|0.070134
03:15:58|0.070135
03:15:59|0.070135
03:16:00|0.070135
03:16:02|0.070136
03:16:03|0.070136
03:16:05|0.070137
03:16:07|0.070137
03:16:07|0.070138
03:16:09|0.07014
03:16:10|0.070147
03:16:11|0.070147
03:16:12|0.070148
03:16:13|0.070148
03:16:14|0.070148
03:16:15|0.070148
03:16:16|0.070148
03:16:17|0.070148
03:16:18|0.070148
03:16:19|0.070148
03:16:20|0.070148
03:16:21|0.070148
03:16:22|0.070147
03:16:23|0.070147
03:16:24|0.070146
03:16:25|0.070129
03:16:26|0.070129
03:16:27|0.070129
03:16:28|0.070128
03:16:29|0.070128
03:16:30|0.070128
03:16:31|0.070127
03:16:33|0.070126
03:16:33|0.070127
03:16:35|0.070126
03:16:35|0.070126
03:16:37|0.070126
03:16:37|0.070126
03:16:39|0.070126
03:16:40|0.070126
03:16:40|0.070126
03:16:42|0.070126
03:16:43|0.070126
03:16:43|0.070127
03:16:44|0.070127
03:16:46|0.070127
03:16:47|0.070127
03:16:47|0.070127
03:16:49|0.070122
03:16:49|0.070122
03:16:51|0.070122
03:16:52|0.070122
03:16:54|0.070122
03:16:54|0.070128
03:16:56|0.070127
03:16:57|0.070127
03:16:58|0.070127
03:16:58|0.070128
03:16:59|0.070127
03:17:00|0.070122
03:17:02|0.070122
03:17:03|0.070123
03:17:05|0.070123
03:17:06|0.070123
03:17:07|0.070122
03:17:08|0.070124
03:17:09|0.070124
03:17:10|0.070124
03:17:11|0.070124
03:17:12|0.07013
03:17:14|0.07013
03:17:15|0.07013
03:17:16|0.07013
03:17:16|0.07013
03:17:18|0.07013
03:17:19|0.07011
03:17:20|0.070128
03:17:21|0.070129
03:17:22|0.070128
03:17:23|0.070128
03:17:24|0.070128
03:17:25|0.070128
03:17:26|0.070129
03:17:27|0.070129
03:17:28|0.070129
03:17:29|0.070128
03:17:30|0.070128
03:17:31|0.070128
03:17:32|0.070128
03:17:33|0.070128
03:17:34|0.070128
03:17:35|0.070129
03:17:36|0.070129
03:17:37|0.070129
03:17:38|0.07011
03:17:39|0.070117
03:17:40|0.070117
03:17:41|0.070123
03:17:42|0.070123
03:17:43|0.070123
03:17:44|0.070123
03:17:45|0.070123
03:17:46|0.070123
03:17:47|0.070123
03:17:48|0.070123
03:17:49|0.070123
03:17:50|0.070123
03:17:51|0.070123
03:17:52|0.070122
03:17:53|0.070122
03:17:54|0.070115
03:17:56|0.070113
03:17:57|0.070114
03:17:58|0.070114
03:17:59|0.070104
03:18:00|0.070099
03:18:01|0.070089
03:18:03|0.07009
03:18:04|0.070088
03:18:04|0.070082
03:18:06|0.070082
03:18:07|0.070082
03:18:08|0.070082
03:18:09|0.070082
03:18:10|0.070082
03:18:12|0.070082
03:18:12|0.070082
03:18:13|0.070082
03:18:14|0.070082
03:18:16|0.070082
03:18:16|0.070081
03:18:17|0.070082
03:18:18|0.070082
03:18:19|0.070082
03:18:21|0.070082
03:18:21|0.070081
03:18:22|0.070081
03:18:24|0.070076
03:18:24|0.07007
03:18:25|0.070065
03:18:27|0.070064
03:18:27|0.070053
03:18:29|0.07005
03:18:29|0.070046
03:18:30|0.070046
03:18:32|0.070046
03:18:33|0.070046
03:18:33|0.070037
03:18:35|0.070036
03:18:36|0.070037
03:18:36|0.070037
03:18:38|0.070036
03:18:38|0.070037
03:18:40|0.070037
03:18:40|0.070037
03:18:41|0.070037
03:18:42|0.070037
03:18:43|0.070037
03:18:44|0.070037
03:18:45|0.070037
03:18:47|0.070037
03:18:47|0.070043
03:18:48|0.070044
03:18:49|0.070048
03:18:51|0.070048
03:18:52|0.070049
03:18:53|0.070049
03:18:53|0.070049
03:18:54|0.070049
03:18:55|0.070058
03:18:57|0.070062
03:18:57|0.070062
03:18:59|0.070064
03:18:59|0.070064
03:19:01|0.070066
03:19:01|0.070066
03:19:02|0.070066
03:19:03|0.070069
03:19:05|0.070069
03:19:06|0.070069
03:19:07|0.070068
03:19:08|0.070053
03:19:09|0.070053
03:19:11|0.070052
03:19:12|0.070052
03:19:13|0.070052
03:19:14|0.070051
03:19:16|0.070047
03:19:17|0.070048
03:19:18|0.070044
03:19:19|0.070041
03:19:20|0.070033
03:19:21|0.070033
03:19:23|0.070042
03:19:23|0.070042
03:19:25|0.070047
03:19:25|0.070033
03:19:27|0.070034
03:19:27|0.070034
03:19:28|0.070045
03:19:29|0.07004
03:19:30|0.070041
03:19:32|0.070041
03:19:34|0.070041
03:19:34|0.070041
03:19:35|0.070048
03:19:36|0.070048
03:19:37|0.070048
03:19:38|0.070048
03:19:39|0.070048
03:19:40|0.070041
03:19:41|0.070041
03:19:42|0.070041
03:19:43|0.070041
03:19:44|0.070041
03:19:45|0.070041
03:19:46|0.070041
03:19:47|0.070051
03:19:48|0.070052
03:19:49|0.070061
03:19:50|0.070062
03:19:51|0.070062
03:19:52|0.070065
03:19:53|0.070065
03:19:54|0.070065
03:19:56|0.070064
03:19:57|0.070065
03:19:58|0.070064
03:20:00|0.070056
03:20:00|0.070051
03:20:02|0.070051
03:20:04|0.070051
03:20:05|0.07005
03:20:06|0.070051
03:20:07|0.070052
03:20:08|0.070052
03:20:09|0.070054
03:20:10|0.070054
03:20:10|0.070054
03:20:12|0.070053
03:20:12|0.070042
03:20:14|0.070038
03:20:14|0.070035
03:20:15|0.070034
03:20:17|0.070035
03:20:18|0.070035
03:20:18|0.070035
03:20:19|0.070035
03:20:21|0.070035
03:20:21|0.070034
03:20:23|0.070034
03:20:24|0.070034
03:20:25|0.070035
03:20:26|0.070036
03:20:27|0.070036
03:20:28|0.070036
03:20:29|0.070041
03:20:30|0.070041
03:20:31|0.070042
03:20:32|0.070048
03:20:33|0.07005
03:20:34|0.070053
03:20:35|0.070053
03:20:36|0.070053
03:20:37|0.070053
03:20:38|0.070043
03:20:39|0.070038
03:20:40|0.070036
03:20:41|0.070032
03:20:42|0.070032
03:20:43|0.070032
03:20:44|0.070027
03:20:45|0.070025
03:20:46|0.070015
03:20:47|0.070016
03:20:48|0.070016
03:20:49|0.070014
03:20:50|0.070009
03:20:51|0.070007
03:20:52|0.070007
03:20:53|0.070005
03:20:54|0.07
03:20:56|0.07
03:20:58|0.07
03:20:58|0.07
03:21:00|0.07
03:21:01|0.07
03:21:01|0.069998
03:21:03|0.069977
03:21:04|0.069974
03:21:05|0.069975
03:21:06|0.069975
03:21:08|0.069975
03:21:09|0.069975
03:21:10|0.069975
03:21:11|0.069975
03:21:13|0.069974
03:21:14|0.069974
03:21:15|0.069974
03:21:15|0.069975
03:21:16|0.069975
03:21:18|0.069979
03:21:20|0.069978
03:21:20|0.069978
03:21:21|0.069978
03:21:23|0.069979
03:21:24|0.069978
03:21:25|0.069978
03:21:26|0.06998
03:21:27|0.069989
03:21:28|0.069989
03:21:29|0.069992
03:21:30|0.069992
03:21:31|0.069992
03:21:32|0.069992
03:21:33|0.069992
03:21:34|0.069992
03:21:35|0.069993
03:21:36|0.069993
03:21:37|0.069993
03:21:38|0.069993
03:21:40|0.069993
03:21:41|0.069993
03:21:42|0.069993
03:21:44|0.069993
03:21:44|0.069993
03:21:45|0.069993
03:21:46|0.069992
03:21:47|0.069992
03:21:48|0.069992
03:21:49|0.069992
03:21:50|0.069992
03:21:51|0.069992
03:21:52|0.069993
03:21:53|0.069993
03:21:54|0.069986
03:21:55|0.069984
03:21:57|0.069983
03:21:58|0.069983
03:21:59|0.069972
03:22:01|0.069971
03:22:02|0.069971
03:22:03|0.06997
03:22:04|0.06997
03:22:06|0.069969
03:22:08|0.069969
03:22:10|0.069968
03:22:10|0.069968
03:22:11|0.069964
03:22:12|0.069964
03:22:13|0.069964
03:22:14|0.069964
03:22:15|0.069964
03:22:16|0.069967
03:22:17|0.069968
03:22:18|0.069968
03:22:19|0.069968
03:22:20|0.069968
03:22:21|0.069968
03:22:22|0.069968
03:22:23|0.069968
03:22:24|0.069968
03:22:25|0.069968
03:22:26|0.069968
03:22:27|0.069967
03:22:28|0.069967
03:22:29|0.069967
03:22:30|0.069967
03:22:31|0.069967
03:22:33|0.069967
03:22:34|0.069965
03:22:35|0.069964
03:22:37|0.069964
03:22:37|0.069964
03:22:38|0.069964
03:22:39|0.069963
03:22:40|0.069963
03:22:41|0.069963
03:22:42|0.069963
03:22:43|0.069964
03:22:44|0.069964
03:22:45|0.069964
03:22:46|0.069964
03:22:47|0.069964
03:22:48|0.069964
03:22:49|0.069964
03:22:50|0.069964
03:22:51|0.069963
03:22:52|0.069962
03:22:53|0.069962
03:22:54|0.069954
03:22:55|0.069955
03:22:56|0.069953
03:22:57|0.069953
03:22:59|0.069953
03:23:00|0.069953
03:23:01|0.069953
03:23:03|0.069947
03:23:04|0.069948
03:23:05|0.069948
03:23:06|0.069948
03:23:08|0.069947
03:23:08|0.069945
03:23:10|0.069945
03:23:10|0.069945
03:23:12|0.069944
03:23:14|0.069937
03:23:15|0.069936
03:23:15|0.069936
03:23:16|0.069924
03:23:18|0.069925
03:23:19|0.069923
03:23:20|0.069912
03:23:21|0.069905
03:23:22|0.069904
03:23:23|0.069905
03:23:24|0.069905
03:23:25|0.069905
03:23:26|0.069905
03:23:27|0.069916
03:23:28|0.069916
03:23:29|0.069916
03:23:30|0.069916
03:23:31|0.069904
03:23:32|0.069903
03:23:33|0.069903
03:23:34|0.069902
03:23:36|0.069902
03:23:37|0.069902
03:23:38|0.069902
03:23:38|0.069903
03:23:39|0.069903
03:23:41|0.069903
03:23:41|0.069903
03:23:42|0.069903
03:23:44|0.069903
03:23:44|0.069903
03:23:46|0.069903
03:23:46|0.069903
03:23:48|0.069889
03:23:49|0.069889
03:23:49|0.069881
03:23:50|0.069881
03:23:52|0.069881
03:23:52|0.069881
03:23:54|0.069885
03:23:55|0.069886
03:23:55|0.069894
03:23:56|0.069895
03:23:57|0.069895
03:24:00|0.069895
03:24:01|0.069895
03:24:01|0.069895
03:24:04|0.069895
03:24:04|0.069895
03:24:05|0.069896
03:24:07|0.069899
03:24:08|0.069899
03:24:09|0.069909
03:24:09|0.06991
03:24:11|0.06991
03:24:11|0.069916
03:24:14|0.069919
03:24:15|0.069919
03:24:15|0.069919
03:24:17|0.069919
03:24:17|0.069919
03:24:18|0.069918
03:24:19|0.069919
03:24:22|0.06992
03:24:22|0.069919
03:24:23|0.069919
03:24:24|0.069917
03:24:25|0.069908
03:24:26|0.069908
03:24:27|0.069906
03:24:28|0.069906
03:24:29|0.069906
03:24:30|0.069907
03:24:31|0.069904
03:24:32|0.069898
03:24:33|0.069899
03:24:34|0.069899
03:24:35|0.069899
03:24:36|0.069898
03:24:37|0.069897
03:24:39|0.069897
03:24:40|0.069897
03:24:41|0.069897
03:24:41|0.069897
03:24:42|0.069896
03:24:44|0.069896
03:24:45|0.069893
03:24:45|0.069884
03:24:47|0.069884
03:24:48|0.069884
03:24:49|0.069885
03:24:50|0.069884
03:24:50|0.069884
03:24:51|0.069884
03:24:53|0.069883
03:24:54|0.069883
03:24:54|0.069875
03:24:55|0.069875
03:24:57|0.069874
03:24:57|0.069874
03:24:59|0.069867
03:25:01|0.069866
03:25:02|0.069866
03:25:03|0.069868
03:25:05|0.069871
03:25:06|0.069871
03:25:07|0.069871
03:25:08|0.069871
03:25:10|0.069871
03:25:10|0.069871
03:25:12|0.069869
03:25:13|0.069869
03:25:14|0.069869
03:25:14|0.069868
03:25:16|0.069853
03:25:17|0.069853
03:25:18|0.069883
03:25:19|0.069893
03:25:21|0.069892
03:25:22|0.069892
03:25:23|0.069893
03:25:23|0.069893
03:25:24|0.069893
03:25:26|0.069892
03:25:27|0.069888
03:25:28|0.069886
03:25:29|0.069886
03:25:29|0.069885
03:25:31|0.069885
03:25:31|0.069886
03:25:33|0.069886
03:25:34|0.069885
03:25:35|0.069885
03:25:36|0.069885
03:25:37|0.069885
03:25:38|0.069885
03:25:39|0.069885
03:25:41|0.069885
03:25:41|0.069892
03:25:42|0.069897
03:25:43|0.069897
03:25:44|0.069899
03:25:45|0.069905
03:25:46|0.069906
03:25:47|0.069905
03:25:48|0.069905
03:25:49|0.069911
03:25:50|0.069911
03:25:51|0.0699
03:25:52|0.069899
03:25:53|0.069899
03:25:54|0.069917
03:25:55|0.069917
03:25:56|0.069917
03:25:57|0.069916
03:25:58|0.069924
03:25:59|0.069928
03:26:01|0.069936
03:26:03|0.069945
03:26:04|0.069945
03:26:06|0.069946
03:26:07|0.069952
03:26:08|0.069951
03:26:09|0.069942
03:26:11|0.069968
03:26:11|0.069978
03:26:12|0.069963
03:26:13|0.069977
03:26:14|0.069983
03:26:16|0.069981
03:26:16|0.069981
03:26:18|0.069981
03:26:19|0.06998
03:26:20|0.069961
03:26:21|0.069983
03:26:22|0.069983
03:26:23|0.069996
03:26:24|0.069996
03:26:25|0.069996
03:26:26|0.069983
03:26:27|0.069981
03:26:28|0.069957
03:26:30|0.069953
03:26:30|0.06994
03:26:31|0.06994
03:26:32|0.069951
03:26:33|0.069951
03:26:34|0.069951
03:26:35|0.069951
03:26:36|0.069943
03:26:37|0.069939
03:26:38|0.069936
03:26:39|0.069929
03:26:40|0.069927
03:26:41|0.069927
03:26:42|0.069927
03:26:43|0.069916
03:26:45|0.069911
03:26:46|0.06991
03:26:46|0.069898
03:26:47|0.069897
03:26:48|0.069887
03:26:50|0.069884
03:26:51|0.069882
03:26:51|0.069876
03:26:52|0.06989
03:26:53|0.06989
03:26:54|0.06989
03:26:56|0.06989
03:26:57|0.06989
03:26:58|0.069886
03:26:59|0.069885
03:27:00|0.069885
03:27:02|0.069891
03:27:02|0.069891
03:27:04|0.069898
03:27:05|0.06991
03:27:07|0.069899
03:27:09|0.069891
03:27:10|0.069891
03:27:12|0.06989
03:27:12|0.069885
03:27:14|0.069871
03:27:15|0.069897
03:27:16|0.069897
03:27:17|0.069898
03:27:18|0.069898
03:27:19|0.069889
03:27:20|0.069884
03:27:21|0.069884
03:27:23|0.069885
03:27:23|0.069885
03:27:24|0.069885
03:27:26|0.069894
03:27:28|0.069859
03:27:28|0.069879
03:27:30|0.069885
03:27:31|0.069894
03:27:32|0.069894
03:27:33|0.069894
03:27:35|0.069897
03:27:35|0.069897
03:27:36|0.069898
03:27:37|0.069912
03:27:39|0.069914
03:27:39|0.069914
03:27:41|0.069914
03:27:42|0.069914
03:27:42|0.069906
03:27:44|0.069906
03:27:45|0.069906
03:27:46|0.069906
03:27:47|0.069908
03:27:48|0.069907
03:27:49|0.069907
03:27:50|0.069898
03:27:51|0.069898
03:27:53|0.069894
03:27:53|0.069894
03:27:54|0.069894
03:27:55|0.069895
03:27:56|0.06991
03:27:57|0.069911
03:27:58|0.06992
03:28:00|0.06992
03:28:01|0.06992
03:28:02|0.06992
03:28:03|0.069918
03:28:04|0.069918
03:28:05|0.069923
03:28:06|0.069931
03:28:08|0.069936
03:28:08|0.069939
03:28:10|0.069945
03:28:12|0.069935
03:28:13|0.06994
03:28:15|0.069935
03:28:16|0.069936
03:28:17|0.069936
03:28:18|0.069936
03:28:19|0.069935
03:28:20|0.069926
03:28:21|0.069916
03:28:22|0.069915
03:28:23|0.069921
03:28:24|0.069906
03:28:25|0.069906
03:28:26|0.06992
03:28:27|0.06992
03:28:28|0.06992
03:28:29|0.06992
03:28:30|0.06992
03:28:31|0.069921
03:28:32|0.069921
03:28:33|0.069921
03:28:34|0.069925
03:28:35|0.069925
03:28:36|0.069926
03:28:37|0.069926
03:28:38|0.069926
03:28:39|0.069925
03:28:40|0.069926
03:28:41|0.069931
03:28:42|0.069931
03:28:43|0.069935
03:28:44|0.069936
03:28:45|0.069936
03:28:46|0.069936
03:28:47|0.069936
03:28:48|0.069936
03:28:49|0.069936
03:28:50|0.069943
03:28:52|0.069944
03:28:52|0.069944
03:28:54|0.069946
03:28:54|0.069946
03:28:55|0.069938
03:28:56|0.069938
03:28:57|0.06993
03:28:59|0.06993
03:29:00|0.06993
03:29:01|0.06993
03:29:02|0.069936
03:29:02|0.069936
03:29:04|0.069935
03:29:06|0.069935
03:29:07|0.069936
03:29:09|0.069936
03:29:10|0.069935
03:29:11|0.069926
03:29:12|0.069939
03:29:13|0.069939
03:29:14|0.069939
03:29:15|0.069939
03:29:16|0.069926
03:29:17|0.069925
03:29:18|0.069926
03:29:19|0.069926
03:29:20|0.069921
03:29:21|0.069915
03:29:22|0.069915
03:29:23|0.069915
03:29:24|0.069914
03:29:25|0.069914
03:29:26|0.069915
03:29:27|0.069915
03:29:28|0.069912
03:29:29|0.069904
03:29:30|0.069898
03:29:31|0.069898
03:29:32|0.069898
03:29:33|0.069894
03:29:34|0.069894
03:29:35|0.069887
03:29:36|0.069887
03:29:37|0.069883
03:29:38|0.069882
03:29:39|0.069882
03:29:41|0.069882
03:29:41|0.069882
03:29:43|0.069881
03:29:43|0.069877
03:29:44|0.069882
03:29:46|0.069881
03:29:46|0.069881
03:29:47|0.069881
03:29:49|0.069881
03:29:50|0.069881
03:29:51|0.069876
03:29:52|0.069873
03:29:53|0.069872
03:29:54|0.069862
03:29:55|0.069865
03:29:56|0.069865
03:29:57|0.069868
03:29:58|0.069868
03:29:59|0.069868
03:30:00|0.069868
03:30:01|0.069868
03:30:02|0.069871
03:30:04|0.069871
03:30:05|0.069872
03:30:07|0.069872
03:30:08|0.069889
03:30:09|0.069889
03:30:10|0.069889
03:30:11|0.069891
03:30:12|0.06991
03:30:13|0.069899
03:30:14|0.069908
03:30:15|0.069907
03:30:16|0.06991
03:30:17|0.06991
03:30:18|0.069911
03:30:19|0.069911
03:30:20|0.069911
03:30:21|0.06991
03:30:22|0.06991
03:30:23|0.069901
03:30:24|0.069901
03:30:25|0.069909
03:30:26|0.069909
03:30:27|0.069909
03:30:28|0.069909
03:30:29|0.069909
03:30:30|0.069909
03:30:31|0.069909
03:30:32|0.069909
03:30:33|0.069909
03:30:35|0.069903
03:30:35|0.069903
03:30:37|0.069902
03:30:38|0.069902
03:30:39|0.069911
03:30:40|0.069911
03:30:41|0.069911
03:30:41|0.069904
03:30:42|0.069904
03:30:44|0.069904
03:30:44|0.069901
03:30:45|0.0699
03:30:47|0.069898
03:30:48|0.069898
03:30:49|0.069898
03:30:51|0.069904
03:30:51|0.069904
03:30:52|0.069904
03:30:53|0.069904
03:30:54|0.06991
03:30:55|0.06991
03:30:56|0.06991
03:30:57|0.069905
03:30:58|0.069905
03:30:59|0.069905
03:31:00|0.069905
03:31:01|0.069904
03:31:02|0.069904
03:31:03|0.069901
03:31:04|0.069901
03:31:06|0.069901
03:31:08|0.0699
03:31:09|0.0699
03:31:09|0.0699
03:31:11|0.069932
03:31:12|0.069938
03:31:13|0.069931
03:31:15|0.069931
03:31:16|0.069931
03:31:16|0.069924
03:31:18|0.069925
03:31:19|0.069925
03:31:19|0.069925
03:31:20|0.069939
03:31:22|0.069944
03:31:22|0.069945
03:31:23|0.069945
03:31:25|0.069945
03:31:25|0.069945
03:31:27|0.069944
03:31:27|0.069941
03:31:28|0.06994
03:31:29|0.069941
03:31:30|0.069941
03:31:32|0.069941
03:31:33|0.069945
03:31:33|0.069945
03:31:34|0.06995
03:31:36|0.06995
03:31:36|0.06995
03:31:37|0.06995
03:31:39|0.06995
03:31:39|0.06995
03:31:41|0.06995
03:31:42|0.069967
03:31:43|0.069968
03:31:44|0.069971
03:31:44|0.069971
03:31:46|0.069972
03:31:47|0.069972
03:31:48|0.069951
03:31:49|0.069951
03:31:50|0.069954
03:31:52|0.069964
03:31:52|0.069958
03:31:53|0.069948
03:31:54|0.069948
03:31:55|0.069948
03:31:56|0.069956
03:31:57|0.069951
03:31:58|0.069951
03:31:59|0.069958
03:32:00|0.069958
03:32:01|0.069959
03:32:02|0.069958
03:32:03|0.069955
03:32:04|0.069955
03:32:05|0.069955
03:32:06|0.069954
03:32:07|0.069954
03:32:09|0.069955
03:32:11|0.069955
03:32:11|0.069955
03:32:12|0.069955
03:32:13|0.069955
03:32:15|0.069959
03:32:16|0.06996
03:32:17|0.06996
03:32:18|0.06996
03:32:19|0.069959
03:32:20|0.06996
03:32:21|0.069952
03:32:22|0.069952
03:32:23|0.069952
03:32:23|0.069952
03:32:25|0.069952
03:32:27|0.069952
03:32:27|0.069952
03:32:28|0.069958
03:32:29|0.069976
03:32:30|0.069981
03:32:31|0.069988
03:32:32|0.069988
03:32:34|0.069989
03:32:35|0.069989
03:32:36|0.069989
03:32:36|0.07
03:32:38|0.070005
03:32:39|0.070005
03:32:40|0.070005
03:32:41|0.070005
03:32:41|0.070005
03:32:42|0.07
03:32:44|0.07
03:32:45|0.070006
03:32:45|0.069994
03:32:46|0.069994
03:32:47|0.069994
03:32:48|0.069991
03:32:50|0.069991
03:32:51|0.06999
03:32:52|0.069981
03:32:53|0.069978
03:32:54|0.069974
03:32:55|0.069974
03:32:55|0.069974
03:32:57|0.069974
03:32:57|0.069969
03:32:59|0.069969
03:33:00|0.069969
03:33:01|0.069968
03:33:02|0.069968
03:33:03|0.069967
03:33:05|0.069967
03:33:05|0.069967
03:33:06|0.069967
03:33:08|0.069971
03:33:09|0.069971
03:33:11|0.069967
03:33:12|0.069967
03:33:13|0.069967
03:33:15|0.069979
03:33:15|0.069981
03:33:17|0.069982
03:33:18|0.069987
03:33:18|0.069987
03:33:19|0.069988
03:33:21|0.069995
03:33:22|0.069994
03:33:23|0.069994
03:33:23|0.069994
03:33:25|0.069994
03:33:25|0.069994
03:33:26|0.069994
03:33:28|0.069991
03:33:29|0.069991
03:33:29|0.069991
03:33:30|0.069991
03:33:31|0.069991
03:33:33|0.069991
03:33:34|0.06999
03:33:35|0.06999
03:33:36|0.070005
03:33:37|0.070009
03:33:38|0.07001
03:33:39|0.070009
03:33:40|0.07001
03:33:41|0.07001
03:33:42|0.070028
03:33:43|0.070028
03:33:44|0.070029
03:33:45|0.070028
03:33:46|0.070028
03:33:47|0.070029
03:33:48|0.070029
03:33:49|0.070018
03:33:50|0.070018
03:33:51|0.070018
03:33:52|0.070011
03:33:53|0.070011
03:33:54|0.07001
03:33:55|0.07001
03:33:56|0.07001
03:33:57|0.07002
03:33:58|0.07002
03:33:59|0.070009
03:34:00|0.069999
03:34:01|0.069999
03:34:02|0.069999
03:34:03|0.070008
03:34:04|0.070008
03:34:05|0.070008
03:34:07|0.070008
03:34:07|0.070009
03:34:09|0.070032
03:34:09|0.070023
03:34:11|0.070036
03:34:13|0.070011
03:34:13|0.070011
03:34:15|0.07001
03:34:17|0.069998
03:34:18|0.069998
03:34:19|0.070011
03:34:20|0.07
03:34:21|0.07
03:34:22|0.07
03:34:23|0.07
03:34:24|0.070014
03:34:25|0.07002
03:34:26|0.070019
03:34:27|0.070019
03:34:28|0.070019
03:34:29|0.070019
03:34:30|0.07002
03:34:31|0.070022
03:34:32|0.070022
03:34:33|0.070022
03:34:34|0.070027
03:34:35|0.070037
03:34:36|0.070019
03:34:37|0.070019
03:34:38|0.070019
03:34:39|0.070019
03:34:40|0.070019
03:34:41|0.070019
03:34:42|0.070018
03:34:43|0.070011
03:34:44|0.070011
03:34:45|0.070011
03:34:46|0.070011
03:34:47|0.070011
03:34:48|0.070011
03:34:49|0.070011
03:34:50|0.070017
03:34:51|0.070017
03:34:52|0.070017
03:34:53|0.070017
03:34:55|0.070011
03:34:56|0.070011
03:34:56|0.070025
03:34:57|0.070025
03:34:58|0.070025
03:35:00|0.070025
03:35:00|0.070013
03:35:01|0.070013
03:35:03|0.070013
03:35:03|0.070013
03:35:04|0.070013
03:35:06|0.070036
03:35:07|0.070024
03:35:08|0.070022
03:35:09|0.070022
03:35:10|0.070022
03:35:12|0.070022
03:35:13|0.070022
03:35:14|0.070022
03:35:15|0.070022
03:35:16|0.070022
03:35:17|0.070022
03:35:18|0.070022
03:35:19|0.070014
03:35:20|0.070014
03:35:21|0.070014
03:35:22|0.070014
03:35:23|0.070016
03:35:24|0.070017
03:35:25|0.070017
03:35:27|0.069953
03:35:28|0.06997
03:35:28|0.069978
03:35:31|0.069977
03:35:31|0.069978
03:35:32|0.069978
03:35:33|0.069982
03:35:34|0.069982
03:35:35|0.06999
03:35:36|0.06999
03:35:37|0.06999
03:35:38|0.06999
03:35:39|0.069993
03:35:40|0.069993
03:35:41|0.069993
03:35:42|0.069993
03:35:43|0.069993
03:35:44|0.069999
03:35:45|0.07
03:35:46|0.07
03:35:47|0.070003
03:35:48|0.070003
03:35:49|0.070003
03:35:50|0.070003
03:35:51|0.070003
03:35:52|0.070003
03:35:53|0.070003
03:35:54|0.070003
03:35:55|0.070003
03:35:56|0.070002
03:35:58|0.069986
03:35:59|0.069991
03:35:59|0.069991
03:36:00|0.069991
03:36:02|0.069998
03:36:02|0.069991
03:36:03|0.069991
03:36:04|0.069991
03:36:06|0.069989
03:36:06|0.069989
03:36:08|0.069989
03:36:09|0.069989
03:36:09|0.069981
03:36:10|0.069981
03:36:12|0.069978
03:36:14|0.069979
03:36:15|0.069979
03:36:16|0.069979
03:36:17|0.069979
03:36:19|0.069978
03:36:19|0.069968
03:36:21|0.069967
03:36:21|0.069967
03:36:23|0.069967
03:36:24|0.069967
03:36:24|0.069967
03:36:26|0.069956
03:36:26|0.069956
03:36:28|0.069965
03:36:29|0.069965
03:36:30|0.069965
03:36:31|0.069965
03:36:32|0.069965
03:36:33|0.069965
03:36:34|0.069965
03:36:35|0.069964
03:36:37|0.069954
03:36:38|0.069954
03:36:38|0.069954
03:36:39|0.069954
03:36:41|0.069968
03:36:42|0.069978
03:36:42|0.069978
03:36:44|0.069978
03:36:44|0.069977
03:36:45|0.069977
03:36:46|0.069977
03:36:47|0.069977
03:36:48|0.069977
03:36:50|0.069978
03:36:50|0.069978
03:36:51|0.069985
03:36:53|0.069991
03:36:53|0.069991
03:36:55|0.069999
03:36:56|0.069983
03:36:57|0.069983
03:36:57|0.069983
03:36:59|0.069983
03:37:00|0.069992
03:37:01|0.069992
03:37:02|0.069992
03:37:03|0.069992
03:37:04|0.069992
03:37:05|0.069982
03:37:06|0.069982
03:37:07|0.069982
03:37:08|0.069982
03:37:09|0.069981
03:37:10|0.069978
03:37:12|0.069978
03:37:14|0.069969
03:37:15|0.069972
03:37:16|0.069972
03:37:17|0.069973
03:37:17|0.069982
03:37:18|0.069982
03:37:20|0.069982
03:37:21|0.069982
03:37:21|0.069982
03:37:23|0.069989
03:37:24|0.070001
03:37:25|0.070001
03:37:27|0.070019
03:37:27|0.070019
03:37:29|0.070019
03:37:30|0.070019
03:37:31|0.070019
03:37:31|0.070019
03:37:33|0.070019
03:37:34|0.070009
03:37:35|0.070009
03:37:36|0.070009
03:37:37|0.070019
03:37:38|0.07
03:37:38|0.07001
03:37:40|0.07001
03:37:40|0.070009
03:37:41|0.070009
03:37:42|0.070009
03:37:44|0.070009
03:37:45|0.070009
03:37:46|0.070009
03:37:47|0.070009
03:37:47|0.070009
03:37:49|0.070009
03:37:50|0.070009
03:37:50|0.070009
03:37:51|0.070009
03:37:52|0.070009
03:37:53|0.070009
03:37:55|0.070009
03:37:56|0.070009
03:37:57|0.070009
03:37:58|0.070008
03:37:59|0.070008
03:38:00|0.070009
03:38:01|0.070009
03:38:02|0.070009
03:38:02|0.069995
03:38:04|0.069992
03:38:05|0.069992
03:38:05|0.069992
03:38:08|0.069992
03:38:08|0.069992
03:38:09|0.069992
03:38:10|0.069992
03:38:11|0.069992
03:38:13|0.069992
03:38:14|0.069992
03:38:16|0.069982
03:38:17|0.069981
03:38:18|0.069981
03:38:19|0.069978
03:38:20|0.069978
03:38:21|0.069968
03:38:23|0.069968
03:38:23|0.069968
03:38:24|0.069968
03:38:25|0.069968
03:38:26|0.069968
03:38:27|0.069967
03:38:29|0.069964
03:38:30|0.069962
03:38:31|0.069962
03:38:32|0.069957
03:38:34|0.069956
03:38:34|0.069954
03:38:36|0.069954
03:38:36|0.069954
03:38:37|0.069954
03:38:39|0.069954
03:38:39|0.069954
03:38:41|0.069954
03:38:42|0.069954
03:38:43|0.069951
03:38:44|0.069948
03:38:45|0.069948
03:38:46|0.069948
03:38:47|0.069966
03:38:48|0.069949
03:38:49|0.069949
03:38:50|0.069955
03:38:51|0.069955
03:38:52|0.069959
03:38:53|0.069959
03:38:54|0.069959
03:38:55|0.069965
03:38:56|0.069966
03:38:57|0.069966
03:38:58|0.069966
03:38:59|0.069966
03:39:00|0.069965
03:39:01|0.069966
03:39:03|0.069968
03:39:03|0.069971
03:39:05|0.069971
03:39:06|0.069971
03:39:07|0.069971
03:39:07|0.069965
03:39:08|0.069965
03:39:09|0.069965
03:39:11|0.069965
03:39:12|0.069965
03:39:13|0.069971
03:39:13|0.069971
03:39:16|0.069971
03:39:16|0.069971
03:39:17|0.069971
03:39:18|0.069971
03:39:19|0.069964
03:39:20|0.069964
03:39:21|0.069964
03:39:22|0.069964
03:39:24|0.069964
03:39:25|0.069964
03:39:26|0.069967
03:39:27|0.069967
03:39:28|0.069967
03:39:29|0.069967
03:39:30|0.069972
03:39:31|0.069972
03:39:32|0.069972
03:39:33|0.069972
03:39:34|0.069972
03:39:35|0.069966
03:39:36|0.069973
03:39:37|0.069969
03:39:38|0.069959
03:39:39|0.069965
03:39:40|0.069964
03:39:41|0.069964
03:39:42|0.069954
03:39:43|0.069952
03:39:44|0.069952
03:39:45|0.069952
03:39:46|0.069947
03:39:47|0.069959
03:39:48|0.069959
03:39:49|0.069959
03:39:50|0.069959
03:39:51|0.069959
03:39:52|0.06996
03:39:53|0.06996
03:39:54|0.06996
03:39:55|0.069958
03:39:56|0.069958
03:39:57|0.069958
03:39:58|0.069958
03:39:59|0.069962
03:40:00|0.069971
03:40:01|0.069962
03:40:02|0.069962
03:40:03|0.069961
03:40:04|0.06996
03:40:05|0.069961
03:40:06|0.069973
03:40:07|0.069973
03:40:08|0.069962
03:40:09|0.069962
03:40:10|0.069958
03:40:11|0.069958
03:40:13|0.069958
03:40:13|0.069958
03:40:16|0.069958
03:40:17|0.069965
03:40:19|0.069959
03:40:21|0.069959
03:40:21|0.069959
03:40:22|0.069959
03:40:23|0.069959
03:40:24|0.069959
03:40:25|0.069959
03:40:27|0.069966
03:40:28|0.069966
03:40:28|0.069966
03:40:30|0.069967
03:40:31|0.069967
03:40:32|0.069967
03:40:33|0.069966
03:40:34|0.069966
03:40:35|0.069966
03:40:36|0.069958
03:40:37|0.06996
03:40:38|0.06996
03:40:39|0.06996
03:40:40|0.06996
03:40:41|0.069962
03:40:42|0.069962
03:40:43|0.069968
03:40:45|0.069974
03:40:46|0.069974
03:40:47|0.069974
03:40:48|0.069974
03:40:49|0.069977
03:40:49|0.069977
03:40:51|0.069977
03:40:52|0.069972
03:40:53|0.069972
03:40:54|0.06997
03:40:55|0.06997
03:40:56|0.06997
03:40:57|0.06997
03:40:59|0.069964
03:40:59|0.069959
03:41:01|0.069959
03:41:02|0.069958
03:41:03|0.069949
03:41:04|0.069949
03:41:05|0.06994
03:41:06|0.06994
03:41:07|0.06994
03:41:08|0.069948
03:41:09|0.069948
03:41:11|0.069948
03:41:12|0.069954
03:41:13|0.069954
03:41:14|0.069954
03:41:15|0.069954
03:41:17|0.069957
03:41:18|0.069965
03:41:20|0.069965
03:41:21|0.06997
03:41:23|0.06997
03:41:23|0.06997
03:41:24|0.06997
03:41:25|0.06997
03:41:27|0.06997
03:41:28|0.069978
03:41:30|0.069988
03:41:30|0.069982
03:41:32|0.069982
03:41:33|0.069982
03:41:34|0.069982
03:41:35|0.069988
03:41:36|0.069989
03:41:37|0.069989
03:41:39|0.069989
03:41:40|0.069989
03:41:41|0.069989
03:41:42|0.06999
03:41:43|0.06999
03:41:44|0.06999
03:41:45|0.06999
03:41:46|0.06999
03:41:47|0.06999
03:41:48|0.06999
03:41:50|0.06999
03:41:51|0.069996
03:41:52|0.07
03:41:53|0.070006
03:41:53|0.070006
03:41:55|0.070008
03:41:56|0.070008
03:41:57|0.070008
03:41:58|0.070007
03:41:58|0.070007
03:41:59|0.070007
03:42:01|0.070008
03:42:02|0.070008
03:42:03|0.070008
03:42:03|0.070008
03:42:04|0.070008
03:42:07|0.070008
03:42:07|0.070008
03:42:08|0.070008
03:42:09|0.07001
03:42:10|0.07001
03:42:11|0.070008
03:42:12|0.070008
03:42:13|0.070008
03:42:14|0.070008
03:42:15|0.069997
03:42:16|0.069997
03:42:17|0.069997
03:42:19|0.069997
03:42:21|0.07001
03:42:21|0.070006
03:42:22|0.070006
03:42:23|0.070006
03:42:25|0.070006
03:42:26|0.070006
03:42:28|0.069986
03:42:28|0.069996
03:42:29|0.069996
03:42:31|0.069996
03:42:32|0.069996
03:42:33|0.069996
03:42:34|0.069998
03:42:34|0.069998
03:42:36|0.069982
03:42:37|0.069982
03:42:39|0.069977
03:42:39|0.069977
03:42:41|0.069977
03:42:42|0.069977
03:42:43|0.069977
03:42:45|0.069986
03:42:45|0.069986
03:42:46|0.069992
03:42:47|0.069998
03:42:48|0.069998
03:42:49|0.069989
03:42:50|0.069989
03:42:52|0.069989
03:42:52|0.069989
03:42:54|0.069989
03:42:54|0.069989
03:42:55|0.069989
03:42:57|0.069989
03:42:58|0.069987
03:43:00|0.069982
03:43:00|0.069982
03:43:01|0.069982
03:43:02|0.069982
03:43:03|0.069982
03:43:04|0.069983
03:43:05|0.069983
03:43:07|0.06998
03:43:08|0.06998
03:43:09|0.06998
03:43:10|0.06998
03:43:11|0.06998
03:43:12|0.069973
03:43:13|0.069973
03:43:14|0.069968
03:43:16|0.069967
03:43:17|0.069967
03:43:17|0.069966
03:43:19|0.069966
03:43:20|0.069958
03:43:21|0.069958
03:43:23|0.069958
03:43:23|0.069958
03:43:25|0.069958
03:43:26|0.069958
03:43:27|0.069958
03:43:28|0.069958
03:43:29|0.069958
03:43:30|0.069958
03:43:31|0.069966
03:43:33|0.069966
03:43:33|0.069975
03:43:35|0.069975
03:43:36|0.069976
03:43:36|0.069976
03:43:38|0.069976
03:43:39|0.069968
03:43:40|0.069968
03:43:40|0.069968
03:43:41|0.069968
03:43:42|0.069968
03:43:43|0.069968
03:43:44|0.069968
03:43:46|0.069968
03:43:47|0.069972
03:43:48|0.069972
03:43:49|0.069978
03:43:50|0.069978
03:43:51|0.069978
03:43:52|0.069978
03:43:53|0.069978
03:43:55|0.069978
03:43:55|0.069979
03:43:57|0.069979
03:43:57|0.069979
03:43:59|0.069979
03:44:00|0.069979
03:44:00|0.069983
03:44:02|0.069975
03:44:02|0.069974
03:44:03|0.069974
03:44:04|0.069974
03:44:05|0.069974
03:44:06|0.069974
03:44:08|0.069974
03:44:08|0.069974
03:44:10|0.069974
03:44:11|0.069974
03:44:12|0.069974
03:44:13|0.069974
03:44:14|0.069976
03:44:15|0.069976
03:44:16|0.069976
03:44:17|0.069976
03:44:18|0.069976
03:44:19|0.069976
03:44:21|0.069968
03:44:22|0.069968
03:44:24|0.069968
03:44:24|0.069968
03:44:26|0.06996
03:44:27|0.06996
03:44:29|0.069961
03:44:29|0.069961
03:44:31|0.069961
03:44:31|0.069961
03:44:33|0.069967
03:44:33|0.069967
03:44:34|0.069967
03:44:35|0.069967
03:44:37|0.069961
03:44:38|0.069961
03:44:39|0.069961
03:44:40|0.069961
03:44:41|0.06996
03:44:42|0.069952
03:44:43|0.069954
03:44:45|0.069954
03:44:45|0.069954
03:44:47|0.069954
03:44:48|0.069954
03:44:49|0.069964
03:44:50|0.069964
03:44:51|0.069964
03:44:52|0.069954
03:44:53|0.069954
03:44:54|0.069954
03:44:55|0.069953
03:44:56|0.069953
03:44:57|0.069953
03:44:58|0.069953
03:44:59|0.069953
03:45:00|0.069953
03:45:01|0.069953
03:45:02|0.069953
03:45:03|0.069952
03:45:04|0.069952
03:45:05|0.069952
03:45:07|0.069953
03:45:08|0.069953
03:45:09|0.069953
03:45:10|0.069953
03:45:11|0.069954
03:45:12|0.069954
03:45:13|0.069954
03:45:13|0.069954
03:45:15|0.069954
03:45:16|0.069954
03:45:18|0.069955
03:45:18|0.069955
03:45:20|0.069955
03:45:21|0.069978
03:45:22|0.069978
03:45:23|0.069977
03:45:25|0.069977
03:45:26|0.069977
03:45:27|0.069978
03:45:29|0.069982
03:45:29|0.069982
03:45:30|0.069982
03:45:31|0.069983
03:45:33|0.069983
03:45:34|0.069983
03:45:34|0.069983
03:45:36|0.069983
03:45:37|0.069983
03:45:38|0.069983
03:45:40|0.069983
03:45:41|0.069983
03:45:42|0.069983
03:45:43|0.069983
03:45:44|0.069983
03:45:45|0.069995
03:45:46|0.069996
03:45:48|0.069998
03:45:48|0.069998
03:45:50|0.069998
03:45:50|0.069998
03:45:51|0.069998
03:45:52|0.069998
03:45:54|0.069998
03:45:55|0.069995
03:45:57|0.069994
03:45:58|0.069994
03:45:59|0.069982
03:46:00|0.069983
03:46:01|0.069983
03:46:02|0.069986
03:46:03|0.069986
03:46:04|0.069989
03:46:05|0.069989
03:46:06|0.069989
03:46:07|0.069989
03:46:08|0.069989
03:46:09|0.069989
03:46:10|0.069989
03:46:12|0.06999
03:46:12|0.06999
03:46:14|0.069995
03:46:15|0.069995
03:46:16|0.069995
03:46:16|0.069995
03:46:17|0.069995
03:46:19|0.069996
03:46:19|0.069996
03:46:21|0.069996
03:46:22|0.069996
03:46:24|0.069996
03:46:24|0.07
03:46:26|0.07001
03:46:27|0.07001
03:46:28|0.07001
03:46:29|0.070015
03:46:30|0.070015
03:46:32|0.070015
03:46:32|0.070015
03:46:34|0.070015
03:46:34|0.069999
03:46:36|0.069999
03:46:36|0.069999
03:46:38|0.07
03:46:39|0.07
03:46:40|0.07
03:46:42|0.07
03:46:43|0.069999
03:46:45|0.069999
03:46:46|0.069999
03:46:46|0.069999
03:46:47|0.069999
03:46:48|0.069999
03:46:50|0.069999
03:46:51|0.069999
03:46:53|0.069999
03:46:53|0.069999
03:46:55|0.069998
03:46:55|0.069998
03:46:57|0.069998
03:46:58|0.069998
03:46:58|0.069984
03:46:59|0.069983
03:47:01|0.069982
03:47:02|0.069982
03:47:03|0.069982
03:47:04|0.069982
03:47:04|0.069982
03:47:06|0.069982
03:47:07|0.069982
03:47:07|0.069982
03:47:08|0.069982
03:47:10|0.069982
03:47:10|0.069982
03:47:12|0.069982
03:47:13|0.069982
03:47:14|0.069982
03:47:14|0.069982
03:47:15|0.069982
03:47:17|0.069983
03:47:17|0.069983
03:47:18|0.069968
03:47:20|0.069969
03:47:20|0.069969
03:47:22|0.069969
03:47:24|0.069967
03:47:25|0.069962
03:47:26|0.069962
03:47:27|0.069957
03:47:27|0.069952
03:47:29|0.069949
03:47:30|0.069944
03:47:32|0.069944
03:47:32|0.069944
03:47:33|0.069944
03:47:34|0.069944
03:47:36|0.069959
03:47:37|0.069959
03:47:38|0.069959
03:47:38|0.069959
03:47:39|0.069953
03:47:41|0.069953
03:47:41|0.069953
03:47:42|0.069926
03:47:43|0.069947
03:47:45|0.069947
03:47:45|0.069947
03:47:46|0.069947
03:47:47|0.069948
03:47:49|0.069948
03:47:51|0.069948
03:47:51|0.069948
03:47:52|0.069952
03:47:53|0.069951
03:47:54|0.069951
03:47:55|0.069951
03:47:56|0.069951
03:47:57|0.069951
03:47:58|0.069951
03:48:00|0.069938
03:48:01|0.069938
03:48:02|0.069938
03:48:03|0.069938
03:48:04|0.069938
03:48:05|0.069938
03:48:06|0.069938
03:48:07|0.069938
03:48:09|0.069938
03:48:10|0.069938
03:48:11|0.069938
03:48:12|0.069938
03:48:13|0.06993
03:48:13|0.069924
03:48:15|0.069924
03:48:16|0.069924
03:48:16|0.069924
03:48:19|0.069924
03:48:19|0.069916
03:48:20|0.069916
03:48:21|0.069916
03:48:23|0.069914
03:48:24|0.069914
03:48:26|0.069924
03:48:26|0.069924
03:48:28|0.069924
03:48:30|0.069924
03:48:30|0.069924
03:48:31|0.069924
03:48:32|0.069924
03:48:33|0.069924
03:48:34|0.069924
03:48:36|0.069924
03:48:36|0.069924
03:48:38|0.069924
03:48:39|0.069924
03:48:40|0.069924
03:48:40|0.069924
03:48:42|0.069924
03:48:43|0.069924
03:48:44|0.069929
03:48:45|0.069929
03:48:46|0.069929
03:48:47|0.06993
03:48:48|0.069936
03:48:49|0.069936
03:48:50|0.069936
03:48:51|0.069939
03:48:52|0.069938
03:48:53|0.069938
03:48:54|0.069939
03:48:55|0.069939
03:48:56|0.069939
03:48:57|0.069939
03:48:58|0.069939
03:48:59|0.069939
03:49:00|0.069939
03:49:01|0.069939
03:49:02|0.069939
03:49:04|0.069939
03:49:05|0.069939
03:49:06|0.069938
03:49:07|0.069938
03:49:08|0.069938
03:49:09|0.069938
03:49:10|0.069938
03:49:11|0.069938
03:49:12|0.069938
03:49:13|0.069938
03:49:14|0.069929
03:49:15|0.069911
03:49:16|0.069911
03:49:17|0.069911
03:49:18|0.069911
03:49:19|0.069929
03:49:20|0.069929
03:49:21|0.06993
03:49:22|0.06993
03:49:23|0.069947
03:49:24|0.069947
03:49:25|0.069947
03:49:26|0.069947
03:49:28|0.069947
03:49:28|0.069947
03:49:29|0.069947
03:49:30|0.069947
03:49:32|0.069947
03:49:33|0.069947
03:49:34|0.069947
03:49:35|0.069947
03:49:36|0.069937
03:49:37|0.069937
03:49:39|0.069937
03:49:40|0.069937
03:49:41|0.069938
03:49:42|0.069938
03:49:43|0.069948
03:49:44|0.069948
03:49:45|0.069948
03:49:47|0.06995
03:49:47|0.06995
03:49:48|0.06995
03:49:50|0.06995
03:49:50|0.06995
03:49:51|0.06995
03:49:53|0.06995
03:49:54|0.069953
03:49:54|0.069953
03:49:55|0.069953
03:49:56|0.069953
03:49:57|0.069953
03:49:58|0.069953
03:49:59|0.069953
03:50:00|0.069953
03:50:01|0.069953
03:50:03|0.069959
03:50:03|0.069959
03:50:04|0.069959
03:50:06|0.069959
03:50:07|0.069961
03:50:08|0.069965
03:50:09|0.069965
03:50:10|0.069965
03:50:11|0.069965
03:50:12|0.069966
03:50:13|0.069966
03:50:14|0.069966
03:50:15|0.069966
03:50:16|0.069967
03:50:17|0.069967
03:50:18|0.069967
03:50:19|0.069955
03:50:21|0.069955
03:50:21|0.069965
03:50:23|0.069965
03:50:23|0.069964
03:50:25|0.069964
03:50:27|0.069964
03:50:28|0.069965
03:50:29|0.069965
03:50:30|0.069965
03:50:32|0.069971
03:50:33|0.069971
03:50:34|0.069971
03:50:35|0.069971
03:50:36|0.069971
03:50:37|0.069971
03:50:39|0.069974
03:50:40|0.069974
03:50:41|0.069974
03:50:43|0.069974
03:50:43|0.069974
03:50:46|0.069966
03:50:46|0.069966
03:50:47|0.069965
03:50:48|0.069965
03:50:49|0.069965
03:50:50|0.069965
03:50:51|0.069965
03:50:52|0.069965
03:50:54|0.069965
03:50:55|0.069965
03:50:56|0.069965
03:50:57|0.069971
03:50:58|0.069971
03:50:59|0.069971
03:50:59|0.06997
03:51:01|0.06997
03:51:01|0.06997
03:51:03|0.06997
03:51:04|0.069965
03:51:05|0.069965
03:51:05|0.069965
03:51:07|0.069977
03:51:08|0.069977
03:51:10|0.069977
03:51:11|0.069976
03:51:11|0.069976
03:51:13|0.069976
03:51:14|0.069976
03:51:15|0.069976
03:51:16|0.069976
03:51:17|0.069976
03:51:18|0.069972
03:51:19|0.069972
03:51:20|0.069978
03:51:21|0.069977
03:51:22|0.069977
03:51:23|0.069977
03:51:24|0.069977
03:51:26|0.069978
03:51:27|0.069986
03:51:29|0.069986
03:51:29|0.069986
03:51:30|0.069986
03:51:32|0.069986
03:51:33|0.069986
03:51:34|0.069985
03:51:34|0.069985
03:51:36|0.069985
03:51:38|0.069974
03:51:38|0.069974
03:51:39|0.069974
03:51:40|0.069974
03:51:41|0.069974
03:51:42|0.069974
03:51:43|0.069973
03:51:44|0.069973
03:51:46|0.069973
03:51:47|0.069973
03:51:48|0.069973
03:51:49|0.069973
03:51:50|0.069961
03:51:51|0.069974
03:51:52|0.069974
03:51:53|0.069974
03:51:54|0.069974
03:51:55|0.069987
03:51:56|0.069987
03:51:57|0.069987
03:51:59|0.069987
03:52:00|0.069987
03:52:01|0.069987
03:52:02|0.069974
03:52:03|0.069974
03:52:04|0.069974
03:52:05|0.069974
03:52:06|0.069975
03:52:07|0.069975
03:52:08|0.069975
03:52:09|0.069975
03:52:10|0.069972
03:52:11|0.069972
03:52:12|0.069968
03:52:13|0.069967
03:52:14|0.069967
03:52:15|0.069966
03:52:16|0.06996
03:52:17|0.069969
03:52:18|0.06997
03:52:19|0.06997
03:52:20|0.06997
03:52:21|0.069969
03:52:22|0.069964
03:52:23|0.069964
03:52:24|0.069964
03:52:25|0.069964
03:52:26|0.069963
03:52:28|0.069963
03:52:30|0.069958
03:52:31|0.069933
03:52:32|0.069952
03:52:33|0.069952
03:52:34|0.069953
03:52:35|0.069954
03:52:37|0.069956
03:52:37|0.069956
03:52:39|0.069956
03:52:39|0.069956
03:52:41|0.069961
03:52:41|0.069961
03:52:42|0.069962
03:52:44|0.06997
03:52:45|0.06997
03:52:46|0.06997
03:52:47|0.06997
03:52:48|0.069977
03:52:49|0.069977
03:52:50|0.069981
03:52:51|0.069981
03:52:52|0.069994
03:52:53|0.069995
03:52:54|0.069995
03:52:55|0.069995
03:52:56|0.069995
03:52:57|0.069995
03:52:58|0.069995
03:52:59|0.069995
03:53:00|0.069995
03:53:01|0.069995
03:53:03|0.069995
03:53:04|0.069995
03:53:05|0.069996
03:53:06|0.069996
03:53:07|0.069999
03:53:08|0.07
03:53:08|0.069995
03:53:10|0.069987
03:53:12|0.069987
03:53:12|0.069998
03:53:13|0.06999
03:53:14|0.06999
03:53:16|0.069998
03:53:17|0.069999
03:53:17|0.070008
03:53:18|0.070008
03:53:20|0.070006
03:53:20|0.069995
03:53:22|0.070007
03:53:23|0.070007
03:53:24|0.070007
03:53:25|0.069999
03:53:26|0.069999
03:53:27|0.069982
03:53:29|0.069985
03:53:29|0.069984
03:53:30|0.069984
03:53:32|0.069972
03:53:33|0.069971
03:53:34|0.069988
03:53:35|0.069977
03:53:36|0.069993
03:53:37|0.069975
03:53:38|0.069974
03:53:40|0.06995
03:53:41|0.069941
03:53:42|0.069941
03:53:43|0.069942
03:53:44|0.069942
03:53:45|0.06995
03:53:47|0.06995
03:53:48|0.069966
03:53:48|0.069967
03:53:49|0.069954
03:53:51|0.06996
03:53:52|0.069967
03:53:52|0.069967
03:53:54|0.069967
03:53:55|0.069962
03:53:56|0.069977
03:53:57|0.069977
03:53:58|0.069962
03:54:00|0.069962
03:54:00|0.069956
03:54:02|0.069956
03:54:04|0.069956
03:54:04|0.069956
03:54:05|0.069945
03:54:07|0.069949
03:54:07|0.069959
03:54:08|0.069967
03:54:09|0.069957
03:54:11|0.069956
03:54:12|0.069954
03:54:13|0.069954
03:54:14|0.069967
03:54:16|0.069967
03:54:16|0.069967
03:54:17|0.069954
03:54:19|0.069954
03:54:19|0.069954
03:54:21|0.069953
03:54:21|0.069953
03:54:23|0.069953
03:54:24|0.069953
03:54:24|0.069953
03:54:25|0.069953
03:54:26|0.069953
03:54:28|0.069953
03:54:29|0.069953
03:54:30|0.069943
03:54:32|0.069943
03:54:34|0.069943
03:54:34|0.069944
03:54:35|0.069944
03:54:36|0.069943
03:54:37|0.069943
03:54:38|0.069943
03:54:40|0.069943
03:54:41|0.069936
03:54:42|0.069936
03:54:43|0.069936
03:54:45|0.069936
03:54:45|0.069936
03:54:47|0.069935
03:54:47|0.069935
03:54:48|0.069935
03:54:50|0.069935
03:54:50|0.069935
03:54:51|0.069935
03:54:52|0.069935
03:54:53|0.069935
03:54:55|0.069935
03:54:56|0.069935
03:54:57|0.069935
03:54:58|0.069936
03:55:00|0.069936
03:55:00|0.069934
03:55:02|0.069934
03:55:03|0.069934
03:55:04|0.069927
03:55:05|0.069927
03:55:06|0.069927
03:55:06|0.069925
03:55:08|0.069925
03:55:09|0.069925
03:55:10|0.069915
03:55:12|0.069915
03:55:13|0.069915
03:55:14|0.069915
03:55:15|0.06993
03:55:16|0.06993
03:55:16|0.069934
03:55:18|0.069934
03:55:19|0.069934
03:55:20|0.06993
03:55:21|0.06993
03:55:22|0.069929
03:55:23|0.069923
03:55:24|0.069923
03:55:26|0.069923
03:55:26|0.069923
03:55:27|0.069923
03:55:28|0.069927
03:55:30|0.069927
03:55:32|0.069928
03:55:32|0.069928
03:55:33|0.069928
03:55:34|0.069915
03:55:35|0.069926
03:55:37|0.069926
03:55:37|0.069926
03:55:39|0.069926
03:55:40|0.069927
03:55:41|0.069932
03:55:42|0.069932
03:55:43|0.069922
03:55:44|0.069918
03:55:45|0.069918
03:55:47|0.069918
03:55:48|0.069919
03:55:48|0.069912
03:55:50|0.069912
03:55:50|0.069912
03:55:52|0.069911
03:55:53|0.069911
03:55:53|0.069911
03:55:54|0.069911
03:55:55|0.069911
03:55:56|0.069911
03:55:58|0.069911
03:55:59|0.069911
03:56:00|0.069913
03:56:01|0.069925
03:56:02|0.069925
03:56:03|0.069924
03:56:05|0.069904
03:56:06|0.069904
03:56:07|0.069904
03:56:08|0.069915
03:56:09|0.069908
03:56:10|0.069908
03:56:12|0.069919
03:56:12|0.069919
03:56:14|0.06992
03:56:15|0.06992
03:56:16|0.06992
03:56:17|0.06992
03:56:18|0.069925
03:56:19|0.069919
03:56:21|0.069919
03:56:21|0.069919
03:56:22|0.069919
03:56:24|0.069919
03:56:25|0.069919
03:56:26|0.069918
03:56:27|0.069918
03:56:28|0.069918
03:56:29|0.069918
03:56:30|0.069919
03:56:31|0.06993
03:56:33|0.069923
03:56:34|0.069923
03:56:34|0.069922
03:56:36|0.069913
03:56:37|0.069932
03:56:38|0.069918
03:56:38|0.069916
03:56:40|0.069912
03:56:40|0.069912
03:56:42|0.069912
03:56:43|0.069912
03:56:44|0.069912
03:56:45|0.069912
03:56:46|0.06991
03:56:47|0.06991
03:56:48|0.06991
03:56:49|0.069916
03:56:50|0.069916
03:56:51|0.069916
03:56:52|0.069916
03:56:53|0.069916
03:56:54|0.069909
03:56:55|0.069901
03:56:57|0.069902
03:56:58|0.069902
03:56:59|0.069902
03:56:59|0.069902
03:57:01|0.06991
03:57:01|0.06991
03:57:04|0.069914
03:57:04|0.069914
03:57:06|0.069914
03:57:07|0.069914
03:57:08|0.069913
03:57:09|0.069913
03:57:10|0.069914
03:57:10|0.069913
03:57:12|0.069905
03:57:13|0.069917
03:57:13|0.069917
03:57:15|0.069917
03:57:16|0.069917
03:57:17|0.069917
03:57:17|0.069917
03:57:19|0.069917
03:57:20|0.069917
03:57:21|0.069918
03:57:22|0.069918
03:57:23|0.069918
03:57:23|0.069918
03:57:25|0.069918
03:57:26|0.069918
03:57:27|0.069918
03:57:28|0.069918
03:57:29|0.069918
03:57:30|0.069918
03:57:31|0.069918
03:57:32|0.069918
03:57:34|0.069918
03:57:35|0.069918
03:57:36|0.069918
03:57:38|0.069918
03:57:39|0.069918
03:57:40|0.069917
03:57:41|0.069905
03:57:42|0.069905
03:57:43|0.069914
03:57:44|0.069911
03:57:45|0.06991
03:57:46|0.069905
03:57:47|0.069903
03:57:49|0.069902
03:57:50|0.069904
03:57:50|0.069898
03:57:52|0.069898
03:57:52|0.069897
03:57:53|0.069895
03:57:54|0.069895
03:57:56|0.069887
03:57:56|0.069898
03:57:58|0.069893
03:57:59|0.069893
03:58:00|0.069893
03:58:01|0.069893
03:58:02|0.069893
03:58:03|0.069893
03:58:04|0.069892
03:58:04|0.06989
03:58:06|0.06989
03:58:06|0.069885
03:58:08|0.069885
03:58:09|0.069868
03:58:11|0.069868
03:58:12|0.069868
03:58:12|0.069884
03:58:14|0.069884
03:58:15|0.069884
03:58:16|0.069884
03:58:16|0.069894
03:58:17|0.069897
03:58:19|0.069897
03:58:20|0.069897
03:58:20|0.069897
03:58:22|0.069897
03:58:23|0.069905
03:58:24|0.069915
03:58:24|0.069918
03:58:25|0.069918
03:58:27|0.069918
03:58:28|0.06991
03:58:28|0.069912
03:58:30|0.069912
03:58:31|0.069914
03:58:32|0.069914
03:58:32|0.069913
03:58:35|0.069913
03:58:36|0.069914
03:58:37|0.069914
03:58:39|0.069903
03:58:39|0.069903
03:58:41|0.069903
03:58:42|0.069903
03:58:43|0.069911
03:58:45|0.069913
03:58:46|0.069912
03:58:47|0.069913
03:58:48|0.069913
03:58:49|0.069913
03:58:51|0.069924
03:58:52|0.069924
03:58:53|0.069924
03:58:54|0.069924
03:58:55|0.069924
03:58:56|0.069926
03:58:58|0.069931
03:58:59|0.069945
03:59:01|0.069946
03:59:01|0.069946
03:59:02|0.069946
03:59:03|0.069946
03:59:04|0.069943
03:59:06|0.069943
03:59:06|0.069943
03:59:07|0.069942
03:59:08|0.069942
03:59:10|0.069942
03:59:11|0.069943
03:59:11|0.069954
03:59:12|0.069962
03:59:13|0.069967
03:59:15|0.069968
03:59:16|0.069973
03:59:16|0.069973
03:59:18|0.069957
03:59:19|0.069971
03:59:20|0.069971
03:59:21|0.069971
03:59:22|0.069971
03:59:23|0.069963
03:59:23|0.069963
03:59:25|0.069971
03:59:26|0.069971
03:59:27|0.069971
03:59:28|0.06997
03:59:29|0.06997
03:59:30|0.06997
03:59:31|0.06997
03:59:32|0.06997
03:59:33|0.06997
03:59:34|0.06997
03:59:35|0.06997
03:59:36|0.06997
03:59:37|0.069966
03:59:39|0.069972
03:59:39|0.069981
03:59:40|0.069989
03:59:41|0.069989
03:59:43|0.069989
03:59:43|0.069989
03:59:45|0.069989
03:59:45|0.069989
03:59:46|0.069988
03:59:47|0.069988
03:59:48|0.069988
03:59:49|0.069988
03:59:51|0.069989
03:59:51|0.069989
03:59:52|0.069989
03:59:53|0.069988
03:59:54|0.069988
03:59:55|0.069988
03:59:57|0.069989
03:59:58|0.069989
03:59:58|0.06999
03:59:59|0.069992
04:00:01|0.069992
04:00:02|0.069987
04:00:03|0.069994
04:00:04|0.069994
04:00:05|0.069993
04:00:06|0.069993
04:00:08|0.069992
04:00:09|0.069978
04:00:10|0.069978
04:00:11|0.069979
04:00:11|0.069979
04:00:13|0.069978
04:00:14|0.069978
04:00:15|0.069978
04:00:16|0.069978
04:00:17|0.069978
04:00:18|0.069979
04:00:19|0.069979
04:00:20|0.069979
04:00:21|0.069992
04:00:22|0.069992
04:00:23|0.069996
04:00:24|0.069996
04:00:25|0.069998
04:00:26|0.069998
04:00:27|0.069999
04:00:28|0.070004
04:00:29|0.069989
04:00:30|0.069989
04:00:31|0.07
04:00:32|0.07
04:00:33|0.070001
04:00:34|0.070001
04:00:36|0.07
04:00:38|0.070001
04:00:39|0.070001
04:00:40|0.070001
04:00:41|0.07
04:00:42|0.070001
04:00:43|0.070001
04:00:44|0.070001
04:00:45|0.070001
04:00:46|0.070001
04:00:47|0.070001
04:00:48|0.070001
04:00:49|0.070001
04:00:50|0.07
04:00:52|0.07
04:00:52|0.07
04:00:54|0.07
04:00:54|0.07
04:00:55|0.07
04:00:56|0.069982
04:00:58|0.069981
04:00:58|0.069981
04:00:59|0.069981
04:01:00|0.069979
04:01:02|0.069979
04:01:03|0.069978
04:01:04|0.069979
04:01:04|0.069979
04:01:06|0.06999
04:01:07|0.069989
04:01:08|0.069989
04:01:09|0.06999
04:01:09|0.069989
04:01:11|0.069989
04:01:12|0.069989
04:01:12|0.06999
04:01:14|0.069989
04:01:15|0.069989
04:01:15|0.069989
04:01:17|0.069989
04:01:18|0.069989
04:01:19|0.069982
04:01:20|0.069982
04:01:22|0.06998
04:01:23|0.06998
04:01:24|0.069969
04:01:25|0.069982
04:01:25|0.069993
04:01:26|0.069975
04:01:28|0.069976
04:01:28|0.069976
04:01:29|0.069976
04:01:30|0.069976
04:01:32|0.069976
04:01:32|0.069961
04:01:33|0.069961
04:01:35|0.069961
04:01:36|0.069957
04:01:37|0.069959
04:01:38|0.069959
04:01:40|0.069958
04:01:41|0.069954
04:01:42|0.069954
04:01:43|0.069954
04:01:45|0.06995
04:01:46|0.06995
04:01:47|0.06995
04:01:48|0.069955
04:01:50|0.069956
04:01:50|0.069967
04:01:52|0.069973
04:01:52|0.069973
04:01:54|0.069974
04:01:55|0.069974
04:01:55|0.069974
04:01:57|0.069977
04:01:58|0.069977
04:01:59|0.069977
04:02:00|0.069977
04:02:01|0.069978
04:02:02|0.069977
04:02:03|0.069976
04:02:04|0.069968
04:02:05|0.069974
04:02:06|0.069975
04:02:07|0.069975
04:02:08|0.069974
04:02:09|0.069974
04:02:10|0.069975
04:02:12|0.069974
04:02:13|0.069978
04:02:14|0.069977
04:02:15|0.069977
04:02:16|0.069978
04:02:17|0.069982
04:02:17|0.069995
04:02:19|0.069995
04:02:19|0.069995
04:02:20|0.069995
04:02:22|0.069995
04:02:23|0.069995
04:02:23|0.069995
04:02:25|0.069984
04:02:25|0.069983
04:02:26|0.069983
04:02:28|0.069984
04:02:28|0.069984
04:02:29|0.069984
04:02:31|0.069996
04:02:31|0.069996
04:02:32|0.069996
04:02:33|0.069995
04:02:35|0.069995
04:02:36|0.070052
04:02:37|0.070025
04:02:38|0.070024
04:02:39|0.07002
04:02:41|0.07001
04:02:42|0.069997
04:02:43|0.070026
04:02:44|0.070026
04:02:46|0.070084
04:02:47|0.070113
04:02:47|0.070119
04:02:48|0.070109
04:02:50|0.070112
04:02:51|0.070103
04:02:52|0.070102
04:02:53|0.070092
04:02:54|0.070176
04:02:56|0.070171
04:02:57|0.070163
04:02:58|0.070176
04:02:59|0.07018
04:03:00|0.070181
04:03:02|0.070174
04:03:03|0.070197
04:03:05|0.070198
04:03:05|0.070202
04:03:06|0.07022
04:03:07|0.070228
04:03:08|0.070218
04:03:09|0.070202
04:03:10|0.070196
04:03:11|0.070184
04:03:12|0.070218
04:03:13|0.070217
04:03:14|0.070229
04:03:15|0.070232
04:03:16|0.070232
04:03:17|0.070232
04:03:18|0.070246
04:03:19|0.070274
04:03:21|0.070287
04:03:22|0.070299
04:03:22|0.070303
04:03:23|0.070321
04:03:24|0.070355
04:03:26|0.070426
04:03:26|0.070377
04:03:27|0.070384
04:03:30|0.070402
04:03:30|0.07037
04:03:32|0.070369
04:03:33|0.070378
04:03:33|0.070374
04:03:35|0.070357
04:03:37|0.070361
04:03:38|0.070335
04:03:40|0.070345
04:03:41|0.070345
04:03:42|0.070331
04:03:43|0.070331
04:03:44|0.070319
04:03:45|0.070319
04:03:46|0.07033
04:03:47|0.070355
04:03:47|0.070309
04:03:49|0.07033
04:03:50|0.070331
04:03:52|0.070321
04:03:52|0.070317
04:03:54|0.070291
04:03:56|0.07029
04:03:57|0.07029
04:03:58|0.070304
04:03:59|0.070304
04:04:00|0.070291
04:04:01|0.070286
04:04:02|0.070275
04:04:03|0.070273
04:04:04|0.070272
04:04:05|0.070263
04:04:06|0.070286
04:04:07|0.070286
04:04:09|0.070318
04:04:10|0.070318
04:04:11|0.070307
04:04:12|0.070293
04:04:12|0.070294
04:04:14|0.070293
04:04:15|0.070304
04:04:16|0.07031
04:04:17|0.070299
04:04:18|0.0703
04:04:19|0.0703
04:04:20|0.0703
04:04:20|0.070301
04:04:23|0.070314
04:04:23|0.070313
04:04:24|0.070301
04:04:25|0.070304
04:04:26|0.0703
04:04:27|0.070301
04:04:28|0.070297
04:04:29|0.070297
04:04:30|0.070297
04:04:31|0.070289
04:04:32|0.070275
04:04:33|0.070264
04:04:34|0.070264
04:04:35|0.070264
04:04:36|0.070264
04:04:37|0.070264
04:04:39|0.070286
04:04:40|0.070285
04:04:41|0.070286
04:04:42|0.070289
04:04:43|0.070292
04:04:44|0.070285
04:04:45|0.070285
04:04:46|0.070285
04:04:48|0.070264
04:04:48|0.070265
04:04:49|0.070265
04:04:50|0.070285
04:04:51|0.070276
04:04:52|0.070276
04:04:53|0.070276
04:04:54|0.070276
04:04:56|0.070274
04:04:56|0.070264
04:04:58|0.070258
04:04:59|0.070252
04:05:00|0.07025
04:05:02|0.070247
04:05:03|0.070235
04:05:04|0.070229
04:05:06|0.070221
04:05:06|0.070219
04:05:08|0.070218
04:05:09|0.070221
04:05:10|0.070221
04:05:10|0.070218
04:05:12|0.070208
04:05:13|0.070196
04:05:14|0.070187
04:05:14|0.07018
04:05:15|0.070159
04:05:17|0.070159
04:05:18|0.070159
04:05:19|0.070155
04:05:19|0.07015
04:05:20|0.070128
04:05:22|0.070137
04:05:23|0.07015
04:05:23|0.070162
04:05:25|0.070148
04:05:26|0.070138
04:05:26|0.070126
04:05:27|0.070124
04:05:29|0.070139
04:05:29|0.070128
04:05:30|0.070128
04:05:31|0.070128
04:05:32|0.070128
04:05:33|0.070121
04:05:35|0.070119
04:05:35|0.070119
04:05:36|0.070115
04:05:37|0.070101
04:05:39|0.070103
04:05:40|0.070099
04:05:41|0.070094
04:05:42|0.070086
04:05:43|0.070086
04:05:44|0.070085
04:05:45|0.070085
04:05:46|0.070097
04:05:47|0.070098
04:05:48|0.070108
04:05:49|0.070125
04:05:50|0.070135
04:05:51|0.070134
04:05:52|0.070124
04:05:54|0.070134
04:05:55|0.070134
04:05:56|0.070135
04:05:57|0.070122
04:05:58|0.070122
04:05:59|0.070129
04:06:00|0.070128
04:06:00|0.070071
04:06:02|0.070101
04:06:03|0.07011
04:06:04|0.070119
04:06:05|0.070082
04:06:05|0.07012
04:06:07|0.070122
04:06:08|0.070109
04:06:09|0.070108
04:06:10|0.070121
04:06:11|0.07012
04:06:12|0.070107
04:06:13|0.070107
04:06:14|0.070106
04:06:15|0.070106
04:06:16|0.070108
04:06:17|0.070085
04:06:18|0.070108
04:06:19|0.070108
04:06:20|0.070112
04:06:21|0.070112
04:06:22|0.070112
04:06:23|0.070191
04:06:24|0.070167
04:06:25|0.070135
04:06:26|0.070146
04:06:27|0.070146
04:06:28|0.070146
04:06:29|0.070138
04:06:30|0.070137
04:06:31|0.070137
04:06:32|0.070138
04:06:33|0.070138
04:06:34|0.070133
04:06:35|0.070121
04:06:37|0.070121
04:06:38|0.070118
04:06:39|0.070118
04:06:40|0.070115
04:06:42|0.070115
04:06:43|0.07013
04:06:44|0.070136
04:06:45|0.070136
04:06:47|0.070143
04:06:48|0.070137
04:06:49|0.070197
04:06:50|0.070197
04:06:51|0.070206
04:06:51|0.070205
04:06:52|0.070204
04:06:54|0.070195
04:06:54|0.070203
04:06:56|0.070204
04:06:57|0.07022
04:06:58|0.07022
04:06:59|0.07022
04:07:00|0.07022
04:07:01|0.070219
04:07:03|0.070218
04:07:04|0.070197
04:07:06|0.070197
04:07:07|0.070197
04:07:08|0.070193
04:07:09|0.070199
04:07:10|0.070206
04:07:12|0.070207
04:07:13|0.070206
04:07:13|0.070206
04:07:14|0.070203
04:07:15|0.070212
04:07:16|0.070212
04:07:17|0.070212
04:07:18|0.070212
04:07:19|0.070212
04:07:21|0.070212
04:07:22|0.070211
04:07:23|0.070211
04:07:24|0.070211
04:07:25|0.070211
04:07:26|0.070219
04:07:27|0.07022
04:07:28|0.070212
04:07:29|0.070212
04:07:30|0.070222
04:07:31|0.070233
04:07:32|0.070242
04:07:33|0.070221
04:07:34|0.070234
04:07:35|0.070235
04:07:36|0.070235
04:07:37|0.070235
04:07:38|0.070235
04:07:39|0.070238
04:07:40|0.070237
04:07:41|0.070237
04:07:43|0.070206
04:07:44|0.070206
04:07:45|0.070206
04:07:46|0.070204
04:07:48|0.070183
04:07:50|0.07019
04:07:50|0.070204
04:07:51|0.070203
04:07:52|0.070203
04:07:53|0.070203
04:07:54|0.070194
04:07:55|0.070186
04:07:56|0.070185
04:07:58|0.070185
04:07:59|0.070185
04:08:00|0.070201
04:08:01|0.070201
04:08:02|0.070193
04:08:04|0.070193
04:08:05|0.070194
04:08:05|0.070194
04:08:07|0.070204
04:08:08|0.070189
04:08:10|0.07019
04:08:11|0.070189
04:08:12|0.070178
04:08:13|0.070178
04:08:14|0.070178
04:08:15|0.070178
04:08:16|0.070178
04:08:17|0.070172
04:08:18|0.070172
04:08:19|0.070171
04:08:20|0.070171
04:08:21|0.07017
04:08:22|0.07017
04:08:23|0.070168
04:08:24|0.070168
04:08:25|0.070167
04:08:26|0.070158
04:08:27|0.070157
04:08:28|0.070157
04:08:29|0.070157
04:08:30|0.070176
04:08:31|0.07016
04:08:32|0.070159
04:08:33|0.070159
04:08:34|0.07016
04:08:35|0.07016
04:08:36|0.07016
04:08:37|0.070175
04:08:38|0.070164
04:08:39|0.070161
04:08:40|0.070161
04:08:41|0.070161
04:08:42|0.070177
04:08:43|0.070176
04:08:44|0.070177
04:08:45|0.070177
04:08:47|0.070187
04:08:48|0.070188
04:08:50|0.070197
04:08:52|0.070197
04:08:52|0.070197
04:08:54|0.070197
04:08:55|0.070197
04:08:56|0.070197
04:08:57|0.070197
04:08:58|0.070197
04:09:00|0.070197
04:09:01|0.07017
04:09:01|0.070179
04:09:02|0.070179
04:09:05|0.070171
04:09:06|0.070171
04:09:07|0.070171
04:09:08|0.070171
04:09:09|0.07017
04:09:10|0.07017
04:09:10|0.070167
04:09:12|0.070167
04:09:13|0.070167
04:09:14|0.070166
04:09:15|0.070164
04:09:16|0.070164
04:09:17|0.070164
04:09:18|0.070164
04:09:19|0.070164
04:09:20|0.070164
04:09:20|0.070166
04:09:21|0.070178
04:09:24|0.070178
04:09:24|0.070178
04:09:25|0.070165
04:09:26|0.070169
04:09:27|0.070169
04:09:28|0.070169
04:09:30|0.07015
04:09:30|0.070151
04:09:31|0.070172
04:09:33|0.070172
04:09:34|0.070172
04:09:35|0.070184
04:09:36|0.070184
04:09:37|0.070167
04:09:38|0.070167
04:09:39|0.070171
04:09:40|0.070171
04:09:42|0.07018
04:09:42|0.07018
04:09:44|0.070185
04:09:45|0.070185
04:09:47|0.070185
04:09:47|0.070185
04:09:48|0.070185
04:09:49|0.070185
04:09:50|0.070185
04:09:51|0.070185
04:09:52|0.070185
04:09:53|0.070176
04:09:54|0.070176
04:09:55|0.070176
04:09:56|0.070176
04:09:57|0.070187
04:09:58|0.070178
04:09:59|0.070178
04:10:00|0.070178
04:10:01|0.070178
04:10:02|0.070178
04:10:04|0.070176
04:10:05|0.070163
04:10:06|0.070152
04:10:07|0.070152
04:10:08|0.070152
04:10:09|0.070152
04:10:11|0.070149
04:10:11|0.070146
04:10:12|0.070145
04:10:13|0.070139
04:10:14|0.070139
04:10:15|0.070139
04:10:16|0.070139
04:10:17|0.070136
04:10:18|0.070136
04:10:19|0.070136
04:10:20|0.070136
04:10:21|0.070136
04:10:22|0.070136
04:10:23|0.070136
04:10:25|0.07015
04:10:26|0.07015
04:10:27|0.07015
04:10:27|0.07015
04:10:29|0.07015
04:10:30|0.07015
04:10:31|0.07015
04:10:31|0.07015
04:10:32|0.07015
04:10:34|0.07015
04:10:35|0.07015
04:10:36|0.070149
04:10:36|0.070149
04:10:38|0.070149
04:10:39|0.070149
04:10:40|0.070149
04:10:41|0.070148
04:10:42|0.070148
04:10:43|0.070136
04:10:44|0.070134
04:10:46|0.070132
04:10:47|0.070132
04:10:48|0.070132
04:10:49|0.070125
04:10:50|0.070125
04:10:51|0.070125
04:10:52|0.070126
04:10:53|0.070126
04:10:54|0.070126
04:10:55|0.070126
04:10:56|0.070125
04:10:57|0.070125
04:10:58|0.070122
04:10:59|0.070121
04:11:00|0.070121
04:11:01|0.070113
04:11:03|0.070102
04:11:04|0.070102
04:11:05|0.070102
04:11:07|0.070102
04:11:08|0.070109
04:11:09|0.070109
04:11:10|0.070108
04:11:11|0.070108
04:11:12|0.070105
04:11:13|0.070105
04:11:14|0.070101
04:11:15|0.070101
04:11:16|0.070101
04:11:17|0.0701
04:11:19|0.070101
04:11:20|0.070101
04:11:20|0.070101
04:11:22|0.070094
04:11:23|0.070095
04:11:24|0.070094
04:11:25|0.070094
04:11:26|0.070093
04:11:27|0.070093
04:11:28|0.070093
04:11:29|0.070093
04:11:30|0.070092
04:11:31|0.070092
04:11:32|0.070092
04:11:33|0.070092
04:11:34|0.070092
04:11:35|0.070092
04:11:36|0.070092
04:11:37|0.070092
04:11:38|0.070092
04:11:39|0.070082
04:11:40|0.070083
04:11:41|0.070083
04:11:42|0.070082
04:11:43|0.070069
04:11:44|0.070069
04:11:46|0.070067
04:11:48|0.070066
04:11:48|0.070066
04:11:49|0.070066
04:11:51|0.070066
04:11:52|0.070066
04:11:53|0.070066
04:11:55|0.070065
04:11:55|0.070066
04:11:57|0.070058
04:11:58|0.070059
04:11:59|0.070059
04:12:01|0.070059
04:12:02|0.070074
04:12:03|0.070073
04:12:04|0.070063
04:12:05|0.070063
04:12:06|0.070063
04:12:08|0.070063
04:12:09|0.070068
04:12:11|0.070068
04:12:12|0.070079
04:12:13|0.070079
04:12:14|0.070079
04:12:15|0.070079
04:12:16|0.070079
04:12:18|0.070078
04:12:18|0.070078
04:12:20|0.070078
04:12:21|0.070078
04:12:21|0.070078
04:12:22|0.070078
04:12:23|0.070078
04:12:25|0.070078
04:12:26|0.070078
04:12:26|0.070078
04:12:27|0.070078
04:12:28|0.070078
04:12:30|0.070078
04:12:31|0.070078
04:12:31|0.070078
04:12:33|0.070069
04:12:34|0.07007
04:12:35|0.07007
04:12:36|0.07007
04:12:37|0.07007
04:12:38|0.07007
04:12:39|0.07007
04:12:40|0.07007
04:12:41|0.07007
04:12:42|0.07007
04:12:43|0.07007
04:12:44|0.07007
04:12:45|0.07007
04:12:47|0.070069
04:12:49|0.070068
04:12:49|0.070061
04:12:51|0.070062
04:12:52|0.070062
04:12:52|0.070062
04:12:54|0.070062
04:12:54|0.070062
04:12:55|0.070055
04:12:56|0.070055
04:12:58|0.070055
04:12:58|0.070052
04:13:00|0.070051
04:13:01|0.070055
04:13:01|0.07004
04:13:03|0.070039
04:13:04|0.07004
04:13:05|0.07004
04:13:06|0.07004
04:13:08|0.07004
04:13:09|0.07004
04:13:10|0.07004
04:13:11|0.07004
04:13:12|0.07004
04:13:14|0.07005
04:13:14|0.07005
04:13:15|0.070036
04:13:16|0.070049
04:13:17|0.070049
04:13:18|0.070049
04:13:19|0.070049
04:13:20|0.070049
04:13:21|0.070049
04:13:22|0.070049
04:13:23|0.070049
04:13:24|0.070049
04:13:25|0.070052
04:13:26|0.070061
04:13:27|0.070061
04:13:28|0.070061
04:13:29|0.070061
04:13:30|0.070062
04:13:31|0.070061
04:13:32|0.070062
04:13:34|0.070065
04:13:34|0.070065
04:13:36|0.070065
04:13:37|0.070065
04:13:38|0.070065
04:13:39|0.070066
04:13:41|0.070065
04:13:41|0.070065
04:13:42|0.070066
04:13:43|0.070066
04:13:44|0.070066
04:13:45|0.070066
04:13:46|0.070065
04:13:47|0.070065
04:13:49|0.070062
04:13:49|0.070062
04:13:52|0.070053
04:13:52|0.070053
04:13:54|0.070053
04:13:55|0.070059
04:13:55|0.070059
04:13:57|0.070058
04:13:58|0.070058
04:13:58|0.070058
04:14:00|0.070058
04:14:02|0.070059
04:14:02|0.070056
04:14:03|0.070056
04:14:05|0.070056
04:14:06|0.070054
04:14:07|0.070054
04:14:09|0.070054
04:14:09|0.070058
04:14:10|0.070064
04:14:11|0.070063
04:14:12|0.070063
04:14:13|0.070063
04:14:14|0.070063
04:14:15|0.070063
04:14:16|0.070064
04:14:17|0.070064
04:14:18|0.070064
04:14:19|0.070064
04:14:20|0.070064
04:14:22|0.070064
04:14:22|0.070075
04:14:24|0.070075
04:14:24|0.070075
04:14:25|0.070075
04:14:26|0.070064
04:14:28|0.070064
04:14:29|0.070064
04:14:29|0.070064
04:14:31|0.070064
04:14:32|0.070064
04:14:32|0.070064
04:14:33|0.070064
04:14:34|0.070064
04:14:36|0.070063
04:14:37|0.070056
04:14:37|0.070056
04:14:39|0.070056
04:14:39|0.070056
04:14:40|0.070056
04:14:42|0.070056
04:14:43|0.070056
04:14:44|0.070075
04:14:45|0.070075
04:14:45|0.070066
04:14:47|0.070066
04:14:47|0.070062
04:14:48|0.070062
04:14:51|0.070062
04:14:52|0.070062
04:14:54|0.070051
04:14:54|0.070051
04:14:55|0.070047
04:14:56|0.070047
04:14:58|0.070043
04:14:59|0.070043
04:14:59|0.070043
04:15:00|0.070043
04:15:02|0.070043
04:15:04|0.069961
04:15:05|0.06995
04:15:06|0.069963
04:15:07|0.069961
04:15:08|0.069986
04:15:09|0.069986
04:15:10|0.069975
04:15:11|0.069987
04:15:12|0.070005
04:15:13|0.069978
04:15:15|0.069968
04:15:16|0.069932
04:15:17|0.06992
04:15:18|0.069888
04:15:19|0.069888
04:15:21|0.069878
04:15:22|0.069829
04:15:22|0.069841
04:15:23|0.069833
04:15:24|0.069841
04:15:25|0.069849
04:15:27|0.069832
04:15:28|0.069832
04:15:29|0.069828
04:15:30|0.069861
04:15:31|0.069835
04:15:32|0.069851
04:15:33|0.069847
04:15:34|0.069846
04:15:35|0.069848
04:15:36|0.069847
04:15:37|0.069825
04:15:38|0.069821
04:15:39|0.069811
04:15:40|0.069808
04:15:41|0.069806
04:15:42|0.069803
04:15:43|0.069806
04:15:44|0.069814
04:15:45|0.069804
04:15:46|0.069822
04:15:47|0.069822
04:15:48|0.069807
04:15:49|0.069807
04:15:51|0.06981
04:15:52|0.069807
04:15:54|0.069808
04:15:54|0.069808
04:15:55|0.069827
04:15:56|0.069804
04:15:57|0.069816
04:15:58|0.069816
04:15:59|0.069814
04:16:00|0.069855
04:16:02|0.069852
04:16:03|0.069831
04:16:04|0.069848
04:16:06|0.069848
04:16:07|0.06985
04:16:08|0.06985
04:16:09|0.06985
04:16:10|0.069852
04:16:11|0.069868
04:16:12|0.069868
04:16:13|0.069848
04:16:15|0.069846
04:16:16|0.069842
04:16:17|0.069843
04:16:18|0.069856
04:16:19|0.069857
04:16:20|0.069857
04:16:21|0.069856
04:16:22|0.069856
04:16:23|0.069857
04:16:24|0.069866
04:16:25|0.069857
04:16:26|0.069857
04:16:27|0.069864
04:16:28|0.069863
04:16:30|0.069873
04:16:31|0.069876
04:16:32|0.069884
04:16:33|0.069884
04:16:34|0.069883
04:16:35|0.069884
04:16:36|0.069883
04:16:37|0.069884
04:16:38|0.069886
04:16:39|0.069886
04:16:40|0.069887
04:16:41|0.069887
04:16:43|0.069914
04:16:43|0.06992
04:16:44|0.06992
04:16:45|0.06992
04:16:47|0.069949
04:16:47|0.069926
04:16:48|0.069916
04:16:49|0.069915
04:16:51|0.069915
04:16:52|0.069908
04:16:53|0.069907
04:16:55|0.069902
04:16:57|0.069901
04:16:58|0.069935
04:16:59|0.069935
04:17:00|0.069934
04:17:01|0.069923
04:17:02|0.069923
04:17:04|0.069923
04:17:05|0.06992
04:17:06|0.069901
04:17:07|0.069914
04:17:08|0.069907
04:17:09|0.069923
04:17:10|0.069917
04:17:11|0.069911
04:17:12|0.069921
04:17:13|0.069935
04:17:14|0.06995
04:17:15|0.069954
04:17:16|0.069973
04:17:17|0.069973
04:17:18|0.069973
04:17:19|0.069957
04:17:20|0.069962
04:17:21|0.069974
04:17:22|0.069974
04:17:23|0.069974
04:17:24|0.069974
04:17:25|0.06998
04:17:26|0.069981
04:17:27|0.069982
04:17:28|0.069987
04:17:29|0.069973
04:17:30|0.069985
04:17:32|0.069986
04:17:33|0.069986
04:17:34|0.069991
04:17:35|0.06999
04:17:35|0.06999
04:17:37|0.06999
04:17:37|0.06999
04:17:39|0.06999
04:17:40|0.06999
04:17:41|0.069991
04:17:41|0.06998
04:17:42|0.06998
04:17:43|0.06998
04:17:45|0.06998
04:17:46|0.06997
04:17:46|0.069969
04:17:47|0.069992
04:17:48|0.069974
04:17:50|0.069974
04:17:50|0.069974
04:17:53|0.069983
04:17:53|0.069993
04:17:55|0.069993
04:17:55|0.069993
04:17:57|0.069992
04:17:57|0.069992
04:17:59|0.069969
04:18:00|0.069969
04:18:02|0.069982
04:18:03|0.069929
04:18:04|0.069956
04:18:05|0.069967
04:18:07|0.069991
04:18:07|0.069991
04:18:08|0.069991
04:18:10|0.069991
04:18:11|0.069992
04:18:11|0.069991
04:18:13|0.069992
04:18:14|0.069992
04:18:15|0.069983
04:18:16|0.06998
04:18:17|0.06998
04:18:18|0.069981
04:18:19|0.06997
04:18:21|0.069979
04:18:22|0.06997
04:18:23|0.069977
04:18:24|0.06998
04:18:25|0.06998
04:18:26|0.06998
04:18:27|0.06998
04:18:28|0.06998
04:18:29|0.069975
04:18:31|0.069975
04:18:31|0.069975
04:18:32|0.06998
04:18:34|0.069985
04:18:34|0.069985
04:18:35|0.069985
04:18:37|0.069985
04:18:38|0.069985
04:18:39|0.069985
04:18:39|0.069985
04:18:40|0.069991
04:18:41|0.069992
04:18:42|0.069996
04:18:43|0.069997
04:18:45|0.069997
04:18:45|0.069996
04:18:47|0.069996
04:18:47|0.069996
04:18:49|0.069996
04:18:49|0.069996
04:18:51|0.069996
04:18:52|0.069996
04:18:52|0.069993
04:18:54|0.069993
04:18:55|0.069993
04:18:56|0.069986
04:18:58|0.069996
04:18:59|0.069996
04:18:59|0.069996
04:19:00|0.069996
04:19:02|0.069982
04:19:03|0.069982
04:19:04|0.069982
04:19:06|0.069981
04:19:07|0.069981
04:19:07|0.069974
04:19:09|0.069973
04:19:11|0.069967
04:19:11|0.069959
04:19:13|0.069959
04:19:15|0.069959
04:19:15|0.069959
04:19:16|0.069959
04:19:17|0.069969
04:19:18|0.069977
04:19:19|0.069977
04:19:20|0.069977
04:19:21|0.069979
04:19:22|0.069979
04:19:23|0.069971
04:19:24|0.06997
04:19:25|0.06997
04:19:26|0.06997
04:19:27|0.06997
04:19:28|0.06997
04:19:30|0.06997
04:19:31|0.069971
04:19:32|0.069971
04:19:32|0.069971
04:19:34|0.069979
04:19:34|0.06998
04:19:37|0.06998
04:19:37|0.06998
04:19:38|0.06998
04:19:39|0.06998
04:19:40|0.069981
04:19:41|0.069981
04:19:42|0.069981
04:19:43|0.069981
04:19:44|0.069981
04:19:45|0.06998
04:19:46|0.06999
04:19:47|0.06999
04:19:48|0.06999
04:19:49|0.069972
04:19:50|0.069984
04:19:51|0.069984
04:19:52|0.069984
04:19:54|0.069976
04:19:54|0.069976
04:19:55|0.069969
04:19:57|0.069967
04:19:58|0.069967
04:19:59|0.069966
04:20:00|0.069966
04:20:01|0.069966
04:20:02|0.069966
04:20:03|0.069967
04:20:04|0.069967
04:20:05|0.069967
04:20:07|0.069967
04:20:08|0.069961
04:20:09|0.069961
04:20:11|0.069973
04:20:11|0.069973
04:20:13|0.069973
04:20:14|0.069973
04:20:15|0.069973
04:20:16|0.069977
04:20:17|0.069978
04:20:18|0.069981
04:20:19|0.069981
04:20:19|0.069982
04:20:21|0.069982
04:20:22|0.069969
04:20:23|0.069969
04:20:23|0.069969
04:20:25|0.069969
04:20:26|0.069969
04:20:27|0.069969
04:20:29|0.06997
04:20:29|0.069968
04:20:30|0.069968
04:20:31|0.069972
04:20:32|0.069972
04:20:33|0.069972
04:20:34|0.069972
04:20:35|0.069972
04:20:36|0.069973
04:20:37|0.069973
04:20:38|0.069973
04:20:39|0.069974
04:20:40|0.069974
04:20:41|0.069974
04:20:42|0.069974
04:20:43|0.069973
04:20:44|0.069974
04:20:45|0.069981
04:20:46|0.069985
04:20:47|0.069994
04:20:48|0.07
04:20:49|0.070006
04:20:50|0.07
04:20:51|0.069999
04:20:52|0.07
04:20:53|0.07
04:20:55|0.07
04:20:56|0.070008
04:20:57|0.070008
04:20:58|0.070008
04:21:00|0.070007
04:21:00|0.070007
04:21:01|0.070008
04:21:03|0.070009
04:21:05|0.070009
04:21:06|0.070009
04:21:08|0.070009
04:21:08|0.070009
04:21:10|0.07001
04:21:11|0.07001
04:21:11|0.07001
04:21:13|0.070008
04:21:13|0.070006
04:21:14|0.069996
04:21:16|0.069997
04:21:16|0.069995
04:21:18|0.069983
04:21:19|0.069983
04:21:20|0.069983
04:21:20|0.069983
04:21:22|0.069983
04:21:23|0.069983
04:21:24|0.069983
04:21:25|0.069983
04:21:26|0.069983
04:21:27|0.069983
04:21:28|0.069995
04:21:29|0.069995
04:21:30|0.069995
04:21:31|0.069995
04:21:32|0.069995
04:21:33|0.069995
04:21:34|0.069995
04:21:35|0.069994
04:21:36|0.069994
04:21:37|0.069982
04:21:38|0.069982
04:21:39|0.069976
04:21:40|0.069976
04:21:41|0.069976
04:21:42|0.069976
04:21:43|0.069972
04:21:44|0.069968
04:21:45|0.069968
04:21:46|0.069968
04:21:47|0.069968
04:21:48|0.069968
04:21:49|0.069968
04:21:50|0.069968
04:21:51|0.069961
04:21:52|0.069953
04:21:53|0.06995
04:21:54|0.069951
04:21:55|0.069951
04:21:57|0.069951
04:21:58|0.069951
04:21:59|0.069931
04:22:00|0.069932
04:22:02|0.069926
04:22:03|0.069916
04:22:04|0.069916
04:22:05|0.069916
04:22:06|0.069912
04:22:07|0.069912
04:22:08|0.069912
04:22:09|0.069913
04:22:10|0.069913
04:22:11|0.069925
04:22:12|0.069926
04:22:13|0.069926
04:22:14|0.069926
04:22:15|0.069933
04:22:16|0.069933
04:22:17|0.069933
04:22:18|0.069933
04:22:19|0.069926
04:22:21|0.069926
04:22:22|0.069926
04:22:23|0.069926
04:22:23|0.069926
04:22:24|0.069926
04:22:25|0.069926
04:22:27|0.069926
04:22:28|0.069926
04:22:30|0.069926
04:22:30|0.069926
04:22:31|0.069926
04:22:32|0.069926
04:22:33|0.069926
04:22:34|0.069926
04:22:36|0.069926
04:22:37|0.069926
04:22:38|0.069926
04:22:39|0.069926
04:22:39|0.069926
04:22:41|0.069926
04:22:41|0.069926
04:22:43|0.069926
04:22:44|0.069935
04:22:45|0.069928
04:22:46|0.069928
04:22:47|0.069928
04:22:48|0.069928
04:22:49|0.069928
04:22:50|0.069928
04:22:51|0.069928
04:22:52|0.069928
04:22:53|0.069928
04:22:54|0.069927
04:22:55|0.069927
04:22:56|0.069928
04:22:57|0.069934
04:22:58|0.069934
04:22:59|0.069927
04:23:00|0.069927
04:23:01|0.069927
04:23:03|0.069927
04:23:05|0.069927
04:23:06|0.069928
04:23:07|0.069928
04:23:08|0.069941
04:23:10|0.069929
04:23:11|0.069929
04:23:12|0.069935
04:23:13|0.069935
04:23:14|0.069935
04:23:15|0.069936
04:23:16|0.069936
04:23:17|0.069936
04:23:18|0.069936
04:23:20|0.069936
04:23:20|0.069944
04:23:22|0.069945
04:23:22|0.069946
04:23:23|0.069946
04:23:25|0.069946
04:23:25|0.069946
04:23:27|0.069946
04:23:27|0.069946
04:23:29|0.069955
04:23:29|0.069955
04:23:31|0.069955
04:23:32|0.069955
04:23:32|0.069954
04:23:34|0.069954
04:23:35|0.069954
04:23:35|0.069952
04:23:36|0.069952
04:23:37|0.069952
04:23:38|0.069952
04:23:39|0.069952
04:23:41|0.069952
04:23:41|0.069952
04:23:43|0.069952
04:23:43|0.069952
04:23:44|0.069937
04:23:45|0.069946
04:23:46|0.069946
04:23:48|0.069946
04:23:49|0.069936
04:23:49|0.069944
04:23:50|0.069945
04:23:52|0.069945
04:23:53|0.069953
04:23:55|0.069953
04:23:56|0.069953
04:23:56|0.069953
04:23:58|0.069952
04:23:59|0.069952
04:24:00|0.069954
04:24:02|0.069954
04:24:03|0.069942
04:24:03|0.069942
04:24:06|0.06995
04:24:07|0.06994
04:24:09|0.069934
04:24:10|0.069929
04:24:11|0.069929
04:24:12|0.06993
04:24:14|0.06993
04:24:15|0.06993
04:24:16|0.06993
04:24:17|0.06993
04:24:19|0.06993
04:24:19|0.06993
04:24:20|0.06993
04:24:21|0.06993
04:24:22|0.06993
04:24:23|0.06993
04:24:24|0.069942
04:24:25|0.069942
04:24:26|0.069942
04:24:27|0.069942
04:24:28|0.069942
04:24:29|0.069934
04:24:30|0.069935
04:24:31|0.069934
04:24:32|0.069934
04:24:33|0.069934
04:24:34|0.069934
04:24:35|0.069935
04:24:36|0.069935
04:24:37|0.069935
04:24:38|0.069935
04:24:39|0.069928
04:24:40|0.069928
04:24:41|0.069928
04:24:42|0.069927
04:24:43|0.069927
04:24:44|0.069925
04:24:45|0.069925
04:24:46|0.069925
04:24:47|0.069925
04:24:48|0.069925
04:24:49|0.069925
04:24:50|0.069917
04:24:51|0.069919
04:24:53|0.06992
04:24:54|0.06992
04:24:54|0.06992
04:24:55|0.06992
04:24:56|0.06992
04:24:58|0.06992
04:24:58|0.06992
04:24:59|0.06992
04:25:01|0.06992
04:25:03|0.06992
04:25:03|0.069929
04:25:05|0.069929
04:25:06|0.069929
04:25:07|0.069929
04:25:09|0.069929
04:25:10|0.06993
04:25:11|0.06993
04:25:12|0.06993
04:25:13|0.06993
04:25:14|0.069942
04:25:15|0.069942
04:25:16|0.069931
04:25:17|0.069931
04:25:18|0.06994
04:25:19|0.069941
04:25:20|0.069941
04:25:21|0.069941
04:25:22|0.069941
04:25:23|0.069941
04:25:24|0.069941
04:25:25|0.069941
04:25:26|0.069941
04:25:27|0.06994
04:25:28|0.069933
04:25:29|0.069932
04:25:30|0.069932
04:25:31|0.069932
04:25:33|0.069932
04:25:34|0.069938
04:25:35|0.069938
04:25:36|0.069938
04:25:38|0.069947
04:25:39|0.069958
04:25:39|0.069958
04:25:41|0.069958
04:25:41|0.069958
04:25:43|0.069958
04:25:44|0.069957
04:25:45|0.069957
04:25:46|0.069947
04:25:47|0.069937
04:25:48|0.069919
04:25:49|0.06994
04:25:50|0.069928
04:25:51|0.069928
04:25:52|0.069928
04:25:53|0.069928
04:25:54|0.06994
04:25:55|0.06994
04:25:56|0.06994
04:25:57|0.06994
04:25:58|0.06994
04:26:00|0.06994
04:26:01|0.06994
04:26:02|0.06994
04:26:04|0.069941
04:26:05|0.069949
04:26:06|0.069949
04:26:08|0.069952
04:26:09|0.069954
04:26:10|0.069954
04:26:12|0.069954
04:26:12|0.069953
04:26:14|0.069953
04:26:14|0.069953
04:26:15|0.069953
04:26:16|0.069953
04:26:17|0.069952
04:26:18|0.069933
04:26:19|0.069933
04:26:20|0.069933
04:26:21|0.069933
04:26:22|0.069933
04:26:23|0.069939
04:26:24|0.069925
04:26:26|0.069933
04:26:26|0.069933
04:26:28|0.06993
04:26:29|0.06993
04:26:30|0.06993
04:26:31|0.06993
04:26:32|0.06993
04:26:33|0.06993
04:26:34|0.06993
04:26:35|0.069926
04:26:37|0.069926
04:26:37|0.069926
04:26:39|0.069926
04:26:40|0.069924
04:26:41|0.069922
04:26:42|0.069922
04:26:43|0.069916
04:26:44|0.069916
04:26:45|0.069913
04:26:46|0.069911
04:26:47|0.069908
04:26:48|0.069904
04:26:49|0.069904
04:26:50|0.069905
04:26:51|0.069905
04:26:51|0.069904
04:26:53|0.069904
04:26:54|0.069904
04:26:55|0.069904
04:26:56|0.069904
04:26:57|0.069904
04:26:58|0.069904
04:26:59|0.0699
04:27:00|0.069901
04:27:02|0.069901
04:27:02|0.0699
04:27:03|0.069899
04:27:05|0.069899
04:27:06|0.069899
04:27:08|0.069899
04:27:09|0.069899
04:27:10|0.069899
04:27:12|0.069903
04:27:13|0.069904
04:27:14|0.069904
04:27:15|0.069898
04:27:16|0.069898
04:27:17|0.069899
04:27:19|0.069899
04:27:19|0.069899
04:27:21|0.069899
04:27:22|0.069897
04:27:22|0.069895
04:27:24|0.069895
04:27:25|0.069894
04:27:25|0.069895
04:27:26|0.06989
04:27:28|0.06989
04:27:29|0.069901
04:27:30|0.069901
04:27:30|0.069901
04:27:32|0.069901
04:27:33|0.069891
04:27:34|0.069891
04:27:35|0.06989
04:27:36|0.069891
04:27:37|0.069891
04:27:38|0.069881
04:27:39|0.069881
04:27:40|0.069877
04:27:41|0.069877
04:27:42|0.069877
04:27:42|0.069877
04:27:44|0.069877
04:27:46|0.069874
04:27:46|0.069874
04:27:47|0.069867
04:27:48|0.069884
04:27:49|0.069884
04:27:50|0.069898
04:27:51|0.069884
04:27:52|0.069884
04:27:53|0.069884
04:27:54|0.069884
04:27:55|0.069884
04:27:56|0.069884
04:27:57|0.069884
04:27:58|0.069884
04:27:59|0.069884
04:28:00|0.069874
04:28:01|0.069874
04:28:02|0.069874
04:28:04|0.069882
04:28:05|0.069882
04:28:06|0.069882
04:28:07|0.069882
04:28:08|0.069882
04:28:09|0.069884
04:28:10|0.069884
04:28:12|0.069888
04:28:12|0.069892
04:28:13|0.069897
04:28:14|0.069897
04:28:15|0.069897
04:28:16|0.069897
04:28:17|0.069891
04:28:18|0.069891
04:28:19|0.069891
04:28:21|0.069891
04:28:22|0.069891
04:28:22|0.069891
04:28:23|0.069891
04:28:25|0.069891
04:28:25|0.069891
04:28:27|0.069891
04:28:28|0.069891
04:28:28|0.069891
04:28:30|0.069891
04:28:32|0.069897
04:28:32|0.069898
04:28:33|0.069897
04:28:34|0.069897
04:28:35|0.069897
04:28:36|0.06989
04:28:37|0.069894
04:28:38|0.069894
04:28:39|0.069897
04:28:41|0.069897
04:28:41|0.069898
04:28:42|0.069898
04:28:43|0.069898
04:28:45|0.069898
04:28:45|0.0699
04:28:47|0.06991
04:28:48|0.06991
04:28:49|0.06991
04:28:50|0.06991
04:28:51|0.06991
04:28:52|0.06991
04:28:53|0.069922
04:28:54|0.069926
04:28:55|0.069926
04:28:56|0.069936
04:28:57|0.069936
04:28:58|0.069936
04:28:59|0.069936
04:29:00|0.069953
04:29:01|0.069954
04:29:02|0.069954
04:29:04|0.069953
04:29:05|0.069941
04:29:06|0.069941
04:29:07|0.069941
04:29:09|0.069941
04:29:11|0.069941
04:29:12|0.069941
04:29:14|0.069941
04:29:15|0.069941
04:29:15|0.069933
04:29:17|0.069933
04:29:18|0.069933
04:29:18|0.069933
04:29:20|0.069933
04:29:20|0.069933
04:29:21|0.069934
04:29:22|0.069934
04:29:23|0.069934
04:29:24|0.069934
04:29:25|0.069934
04:29:27|0.06994
04:29:27|0.06994
04:29:28|0.06994
04:29:29|0.069932
04:29:31|0.069929
04:29:31|0.069929
04:29:32|0.069929
04:29:34|0.069929
04:29:35|0.069929
04:29:36|0.069925
04:29:37|0.069925
04:29:38|0.069925
04:29:39|0.069925
04:29:40|0.069904
04:29:41|0.069904
04:29:42|0.069904
04:29:43|0.069904
04:29:44|0.069904
04:29:45|0.069904
04:29:46|0.069919
04:29:47|0.069919
04:29:48|0.069919
04:29:49|0.069924
04:29:50|0.069924
04:29:51|0.069924
04:29:52|0.069911
04:29:53|0.069911
04:29:54|0.069911
04:29:55|0.06991
04:29:56|0.0699
04:29:57|0.0699
04:29:58|0.069901
04:29:59|0.069901
04:30:00|0.069901
04:30:01|0.069901
04:30:02|0.069901
04:30:03|0.069905
04:30:04|0.069905
04:30:06|0.069905
04:30:07|0.069905
04:30:08|0.069917
04:30:10|0.069917
04:30:11|0.069917
04:30:12|0.069917
04:30:12|0.069917
04:30:15|0.069918
04:30:15|0.069918
04:30:16|0.069918
04:30:17|0.069918
04:30:18|0.069923
04:30:19|0.069924
04:30:20|0.069925
04:30:22|0.069925
04:30:23|0.069927
04:30:23|0.069934
04:30:24|0.069935
04:30:25|0.069935
04:30:26|0.06994
04:30:28|0.06994
04:30:28|0.06994
04:30:29|0.069949
04:30:31|0.069948
04:30:31|0.069948
04:30:32|0.069948
04:30:34|0.069949
04:30:34|0.069949
04:30:35|0.069949
04:30:37|0.069949
04:30:37|0.069949
04:30:39|0.069938
04:30:39|0.069938
04:30:40|0.069938
04:30:42|0.069938
04:30:43|0.069939
04:30:44|0.069939
04:30:45|0.069938
04:30:46|0.069938
04:30:47|0.069938
04:30:48|0.069938
04:30:49|0.069938
04:30:50|0.069938
04:30:51|0.069926
04:30:52|0.069923
04:30:53|0.069923
04:30:55|0.069923
04:30:55|0.069923
04:30:57|0.069923
04:30:58|0.069923
04:30:58|0.069923
04:30:59|0.069923
04:31:00|0.069923
04:31:01|0.069923
04:31:03|0.069923
04:31:03|0.069923
04:31:05|0.069923
04:31:06|0.069924
04:31:07|0.069924
04:31:09|0.069924
04:31:10|0.069924
04:31:10|0.069924
04:31:12|0.069924
04:31:12|0.069924
04:31:14|0.069924
04:31:16|0.069923
04:31:18|0.069923
04:31:18|0.069923
04:31:19|0.069923
04:31:20|0.069923
04:31:22|0.069923
04:31:23|0.06992
04:31:24|0.06992
04:31:24|0.069915
04:31:26|0.069915
04:31:27|0.069913
04:31:27|0.069924
04:31:30|0.069924
04:31:30|0.069913
04:31:31|0.069931
04:31:32|0.069936
04:31:33|0.069936
04:31:34|0.069938
04:31:35|0.069938
04:31:36|0.069938
04:31:37|0.069938
04:31:38|0.069938
04:31:39|0.069934
04:31:40|0.069934
04:31:41|0.069934
04:31:42|0.069934
04:31:43|0.069934
04:31:45|0.069961
04:31:46|0.069963
04:31:47|0.069963
04:31:48|0.069963
04:31:48|0.069965
04:31:50|0.069966
04:31:51|0.069968
04:31:52|0.069972
04:31:53|0.069972
04:31:53|0.069972
04:31:54|0.069971
04:31:56|0.069971
04:31:56|0.069971
04:31:58|0.069971
04:31:59|0.069971
04:32:00|0.069971
04:32:00|0.069971
04:32:01|0.069971
04:32:03|0.069971
04:32:04|0.069971
04:32:05|0.069971
04:32:07|0.069971
04:32:08|0.069971
04:32:09|0.069971
04:32:11|0.06997
04:32:12|0.06997
04:32:13|0.06997
04:32:14|0.069959
04:32:16|0.069959
04:32:16|0.069959
04:32:18|0.06997
04:32:19|0.06997
04:32:20|0.06997
04:32:21|0.06997
04:32:22|0.069971
04:32:23|0.069971
04:32:23|0.069972
04:32:25|0.069973
04:32:25|0.069974
04:32:27|0.069974
04:32:27|0.069974
04:32:29|0.069982
04:32:29|0.069989
04:32:31|0.069989
04:32:33|0.069991
04:32:33|0.069995
04:32:34|0.069995
04:32:35|0.069995
04:32:36|0.069982
04:32:37|0.069982
04:32:38|0.069988
04:32:39|0.069988
04:32:40|0.069988
04:32:41|0.069988
04:32:43|0.069988
04:32:43|0.06998
04:32:45|0.069972
04:32:46|0.069981
04:32:47|0.069981
04:32:48|0.069981
04:32:49|0.069981
04:32:49|0.06998
04:32:51|0.069981
04:32:52|0.069981
04:32:52|0.069969
04:32:53|0.069987
04:32:55|0.069987
04:32:55|0.069988
04:32:57|0.069987
04:32:58|0.069987
04:32:59|0.069987
04:33:00|0.069987
04:33:01|0.069987
04:33:02|0.069987
04:33:03|0.069987
04:33:04|0.07
04:33:05|0.070008
04:33:06|0.070008
04:33:08|0.070008
04:33:09|0.070007
04:33:11|0.070007
04:33:13|0.07
04:33:14|0.07
04:33:14|0.07
04:33:16|0.07
04:33:17|0.07
04:33:18|0.07
04:33:19|0.07
04:33:20|0.07
04:33:22|0.070001
04:33:23|0.07
04:33:24|0.07
04:33:25|0.069996
04:33:26|0.069997
04:33:27|0.069997
04:33:27|0.069997
04:33:30|0.069997
04:33:30|0.069997
04:33:31|0.069997
04:33:32|0.069996
04:33:33|0.069996
04:33:34|0.069996
04:33:35|0.069996
04:33:37|0.07
04:33:38|0.07
04:33:39|0.07
04:33:40|0.07
04:33:40|0.070006
04:33:41|0.07
04:33:43|0.07
04:33:44|0.07
04:33:45|0.07
04:33:46|0.069993
04:33:47|0.069996
04:33:48|0.069996
04:33:48|0.069999
04:33:50|0.069999
04:33:51|0.069999
04:33:51|0.069999
04:33:52|0.069999
04:33:53|0.069998
04:33:55|0.069998
04:33:56|0.069998
04:33:56|0.069993
04:33:58|0.069993
04:33:59|0.069993
04:34:00|0.069992
04:34:01|0.069992
04:34:02|0.069993
04:34:03|0.069993
04:34:04|0.069993
04:34:05|0.069992
04:34:06|0.069992
04:34:07|0.069992
04:34:09|0.069992
04:34:10|0.069988
04:34:12|0.069988
04:34:12|0.069977
04:34:13|0.069977
04:34:14|0.069977
04:34:15|0.069977
04:34:17|0.069968
04:34:18|0.069968
04:34:19|0.069968
04:34:20|0.069968
04:34:21|0.069968
04:34:22|0.069968
04:34:23|0.069967
04:34:24|0.069967
04:34:25|0.069967
04:34:26|0.069959
04:34:27|0.069959
04:34:29|0.069959
04:34:29|0.069959
04:34:31|0.069959
04:34:32|0.069959
04:34:34|0.069959
04:34:34|0.069959
04:34:35|0.069959
04:34:36|0.069959
04:34:37|0.069959
04:34:38|0.069959
04:34:39|0.069959
04:34:40|0.069959
04:34:41|0.069959
04:34:42|0.069959
04:34:43|0.069959
04:34:44|0.069959
04:34:46|0.069959
04:34:46|0.069964
04:34:47|0.069964
04:34:48|0.069964
04:34:49|0.069964
04:34:50|0.069963
04:34:51|0.069956
04:34:53|0.069956
04:34:54|0.069956
04:34:55|0.069956
04:34:56|0.069956
04:34:57|0.069956
04:34:57|0.069956
04:34:59|0.069956
04:34:59|0.069956
04:35:02|0.069952
04:35:02|0.069951
04:35:03|0.069951
04:35:04|0.069952
04:35:06|0.069952
04:35:07|0.069952
04:35:08|0.07003
04:35:10|0.070048
04:35:11|0.070038
04:35:12|0.070037
04:35:13|0.070029
04:35:15|0.070024
04:35:16|0.070023
04:35:17|0.070023
04:35:19|0.070016
04:35:20|0.070013
04:35:20|0.070005
04:35:21|0.070007
04:35:23|0.070008
04:35:24|0.070008
04:35:25|0.070008
04:35:26|0.070008
04:35:27|0.070007
04:35:28|0.070007
04:35:29|0.07
04:35:30|0.07
04:35:31|0.069993
04:35:32|0.069993
04:35:33|0.069993
04:35:34|0.069993
04:35:35|0.069993
04:35:36|0.069993
04:35:37|0.069993
04:35:38|0.069993
04:35:39|0.070002
04:35:40|0.070002
04:35:41|0.070002
04:35:42|0.070002
04:35:43|0.070002
04:35:44|0.070001
04:35:46|0.070001
04:35:47|0.070001
04:35:48|0.070001
04:35:49|0.070001
04:35:50|0.070001
04:35:51|0.070001
04:35:52|0.070001
04:35:52|0.070001
04:35:54|0.070001
04:35:54|0.070001
04:35:56|0.070001
04:35:57|0.07
04:35:58|0.07
04:35:58|0.07
04:35:59|0.07
04:36:00|0.07
04:36:01|0.07
04:36:03|0.069995
04:36:03|0.069987
04:36:05|0.069987
04:36:06|0.069983
04:36:07|0.069983
04:36:07|0.069983
04:36:09|0.069983
04:36:10|0.069992
04:36:11|0.069992
04:36:12|0.069992
04:36:13|0.069998
04:36:14|0.069998
04:36:16|0.069986
04:36:17|0.069986
04:36:18|0.069985
04:36:19|0.069985
04:36:19|0.069985
04:36:21|0.069985
04:36:23|0.069985
04:36:23|0.069985
04:36:24|0.069985
04:36:25|0.069981
04:36:26|0.069981
04:36:27|0.069978
04:36:28|0.069977
04:36:29|0.069977
04:36:30|0.069977
04:36:31|0.069976
04:36:32|0.069969
04:36:33|0.069969
04:36:34|0.069969
04:36:35|0.069969
04:36:36|0.069969
04:36:37|0.069969
04:36:38|0.069968
04:36:39|0.069967
04:36:40|0.069967
04:36:41|0.069967
04:36:42|0.069967
04:36:43|0.069967
04:36:45|0.069957
04:36:46|0.069957
04:36:47|0.069957
04:36:48|0.069957
04:36:48|0.069957
04:36:50|0.069956
04:36:51|0.06995
04:36:51|0.06995
04:36:53|0.06995
04:36:53|0.06995
04:36:55|0.069948
04:36:55|0.069948
04:36:57|0.069948
04:36:58|0.069948
04:36:58|0.069947
04:37:00|0.069947
04:37:00|0.069947
04:37:02|0.069947
04:37:02|0.069947
04:37:03|0.069947
04:37:04|0.069947
04:37:06|0.069947
04:37:07|0.069947
04:37:08|0.069947
04:37:08|0.069947
04:37:10|0.069947
04:37:11|0.069946
04:37:13|0.069946
04:37:14|0.069946
04:37:15|0.069946
04:37:17|0.069947
04:37:18|0.069964
04:37:19|0.069958
04:37:20|0.069958
04:37:21|0.069956
04:37:22|0.069956
04:37:23|0.069951
04:37:24|0.069951
04:37:25|0.069951
04:37:26|0.069951
04:37:28|0.069951
04:37:29|0.069951
04:37:29|0.069951
04:37:31|0.069943
04:37:32|0.069943
04:37:33|0.06994
04:37:33|0.06994
04:37:35|0.06994
04:37:35|0.06994
04:37:37|0.06994
04:37:38|0.06994
04:37:39|0.069938
04:37:40|0.069934
04:37:41|0.06993
04:37:42|0.06993
04:37:42|0.06993
04:37:43|0.06993
04:37:44|0.069928
04:37:45|0.069926
04:37:47|0.069926
04:37:47|0.069925
04:37:49|0.069925
04:37:50|0.069925
04:37:51|0.069925
04:37:52|0.069925
04:37:53|0.069925
04:37:53|0.069937
04:37:54|0.069938
04:37:55|0.069938
04:37:56|0.069937
04:37:58|0.069937
04:37:59|0.069937
04:38:00|0.069937
04:38:01|0.06993
04:38:01|0.069929
04:38:03|0.069929
04:38:04|0.069929
04:38:04|0.069929
04:38:06|0.069925
04:38:07|0.069925
04:38:08|0.069925
04:38:09|0.069925
04:38:10|0.069925
04:38:11|0.069936
04:38:13|0.069929
04:38:14|0.069929
04:38:15|0.069929
04:38:15|0.069929
04:38:17|0.069929
04:38:17|0.069929
04:38:19|0.069933
04:38:20|0.069933
04:38:22|0.069933
04:38:23|0.069933
04:38:24|0.069933
04:38:25|0.069933
04:38:27|0.069933
04:38:27|0.069933
04:38:28|0.069933
04:38:29|0.069933
04:38:30|0.069932
04:38:32|0.069925
04:38:33|0.069925
04:38:34|0.069924
04:38:35|0.069924
04:38:36|0.069925
04:38:37|0.069925
04:38:39|0.069924
04:38:39|0.069924
04:38:40|0.069924
04:38:41|0.069924
04:38:42|0.069919
04:38:43|0.069919
04:38:44|0.069919
04:38:46|0.069919
04:38:46|0.069919
04:38:47|0.069919
04:38:49|0.069916
04:38:50|0.069916
04:38:51|0.069915
04:38:52|0.069914
04:38:53|0.069914
04:38:54|0.069914
04:38:55|0.069914
04:38:56|0.069911
04:38:57|0.069911
04:38:58|0.069911
04:38:59|0.069911
04:39:00|0.069912
04:39:01|0.069909
04:39:02|0.069909
04:39:03|0.069907
04:39:04|0.069907
04:39:05|0.069907
04:39:06|0.069907
04:39:07|0.069907
04:39:08|0.069907
04:39:09|0.069907
04:39:10|0.069907
04:39:11|0.069907
04:39:13|0.069907
04:39:14|0.069916
04:39:16|0.069916
04:39:17|0.069916
04:39:18|0.069923
04:39:20|0.069925
04:39:20|0.069925
04:39:21|0.069925
04:39:23|0.069925
04:39:24|0.069925
04:39:25|0.069935
04:39:26|0.069934
04:39:27|0.069934
04:39:28|0.069934
04:39:29|0.069934
04:39:30|0.069934
04:39:31|0.069934
04:39:32|0.069935
04:39:33|0.069935
04:39:34|0.069935
04:39:35|0.069935
04:39:36|0.069935
04:39:37|0.069934
04:39:38|0.069921
04:39:39|0.069921
04:39:40|0.069931
04:39:41|0.069931
04:39:42|0.069931
04:39:43|0.069931
04:39:44|0.069931
04:39:46|0.069921
04:39:46|0.069921
04:39:48|0.069921
04:39:49|0.069933
04:39:50|0.069936
04:39:51|0.069936
04:39:52|0.069937
04:39:53|0.069937
04:39:54|0.069936
04:39:55|0.069936
04:39:56|0.069936
04:39:57|0.069936
04:39:58|0.069936
04:39:59|0.069936
04:40:00|0.069936
04:40:01|0.069936
04:40:02|0.069936
04:40:03|0.069936
04:40:05|0.06993
04:40:06|0.06993
04:40:07|0.069929
04:40:08|0.069929
04:40:09|0.069929
04:40:10|0.069929
04:40:11|0.069929
04:40:12|0.069929
04:40:14|0.069929
04:40:15|0.069929
04:40:17|0.069929
04:40:18|0.06993
04:40:19|0.06993
04:40:21|0.06993
04:40:22|0.069929
04:40:23|0.069929
04:40:24|0.069917
04:40:24|0.069917
04:40:26|0.069917
04:40:27|0.069917
04:40:27|0.069917
04:40:29|0.069917
04:40:30|0.069917
04:40:31|0.069927
04:40:32|0.069927
04:40:33|0.069927
04:40:34|0.069927
04:40:34|0.069927
04:40:36|0.069927
04:40:37|0.069927
04:40:38|0.069927
04:40:39|0.069927
04:40:40|0.069927
04:40:41|0.069927
04:40:42|0.069926
04:40:43|0.069926
04:40:44|0.069917
04:40:45|0.069916
04:40:46|0.069917
04:40:47|0.069912
04:40:48|0.069905
04:40:49|0.069905
04:40:50|0.069905
04:40:51|0.069905
04:40:52|0.069904
04:40:53|0.0699
04:40:54|0.0699
04:40:55|0.069898
04:40:56|0.069898
04:40:58|0.069899
04:40:58|0.069899
04:41:00|0.069898
04:41:00|0.069897
04:41:02|0.069896
04:41:03|0.069896
04:41:04|0.069897
04:41:05|0.069897
04:41:06|0.069897
04:41:07|0.069897
04:41:08|0.069897
04:41:09|0.069909
04:41:10|0.069908
04:41:11|0.069908
04:41:12|0.069908
04:41:13|0.0699
04:41:14|0.0699
04:41:16|0.069899
04:41:17|0.069893
04:41:18|0.069893
04:41:20|0.06989
04:41:21|0.069889
04:41:22|0.069889
04:41:23|0.069889
04:41:25|0.06989
04:41:26|0.069889
04:41:27|0.069889
04:41:28|0.069889
04:41:28|0.069889
04:41:29|0.069889
04:41:30|0.069889
04:41:31|0.069889
04:41:33|0.069889
04:41:33|0.069888
04:41:34|0.069889
04:41:35|0.069889
04:41:36|0.069889
04:41:37|0.069889
04:41:38|0.069889
04:41:39|0.069888
04:41:40|0.069888
04:41:42|0.069888
04:41:43|0.069887
04:41:45|0.069887
04:41:46|0.069887
04:41:47|0.069887
04:41:48|0.069887
04:41:49|0.069892
04:41:50|0.069892
04:41:51|0.069892
04:41:52|0.069901
04:41:53|0.0699
04:41:54|0.0699
04:41:55|0.0699
04:41:57|0.069901
04:41:58|0.069901
04:41:58|0.069901
04:42:00|0.069901
04:42:01|0.069901
04:42:02|0.0699
04:42:03|0.0699
04:42:04|0.0699
04:42:04|0.0699
04:42:06|0.0699
04:42:07|0.069901
04:42:07|0.069901
04:42:09|0.069901
04:42:10|0.069901
04:42:10|0.069901
04:42:12|0.069901
04:42:12|0.069901
04:42:13|0.069901
04:42:15|0.069901
04:42:17|0.069901
04:42:17|0.069901
04:42:19|0.069902
04:42:19|0.06991
04:42:22|0.06991
04:42:22|0.06991
04:42:24|0.06991
04:42:25|0.06991
04:42:27|0.06991
04:42:27|0.06991
04:42:28|0.06991
04:42:29|0.06991
04:42:31|0.069924
04:42:31|0.069924
04:42:33|0.069924
04:42:33|0.069924
04:42:35|0.069911
04:42:36|0.069911
04:42:38|0.06991
04:42:38|0.06991
04:42:39|0.0699
04:42:40|0.0699
04:42:41|0.0699
04:42:42|0.0699
04:42:43|0.0699
04:42:44|0.0699
04:42:45|0.0699
04:42:46|0.0699
04:42:47|0.0699
04:42:48|0.0699
04:42:49|0.069901
04:42:50|0.0699
04:42:51|0.0699
04:42:52|0.0699
04:42:53|0.0699
04:42:54|0.0699
04:42:55|0.0699
04:42:56|0.0699
04:42:57|0.06989
04:42:58|0.06989
04:42:59|0.069892
04:43:00|0.069896
04:43:01|0.069896
04:43:03|0.069896
04:43:04|0.069896
04:43:05|0.069897
04:43:06|0.069897
04:43:07|0.069901
04:43:08|0.069894
04:43:09|0.069903
04:43:10|0.069904
04:43:11|0.069904
04:43:13|0.069911
04:43:13|0.069911
04:43:14|0.069915
04:43:16|0.069914
04:43:17|0.069914
04:43:19|0.069906
04:43:19|0.069906
04:43:21|0.069906
04:43:22|0.069899
04:43:23|0.069899
04:43:24|0.069899
04:43:25|0.069897
04:43:27|0.069895
04:43:28|0.069895
04:43:28|0.069895
04:43:30|0.069894
04:43:31|0.069894
04:43:32|0.069894
04:43:33|0.06989
04:43:34|0.06989
04:43:35|0.069892
04:43:36|0.069892
04:43:37|0.069892
04:43:38|0.069892
04:43:39|0.069898
04:43:40|0.069898
04:43:41|0.069904
04:43:42|0.069904
04:43:43|0.06991
04:43:44|0.069911
04:43:45|0.069911
04:43:46|0.069911
04:43:47|0.069911
04:43:48|0.069912
04:43:49|0.069912
04:43:50|0.069919
04:43:51|0.06992
04:43:52|0.06992
04:43:53|0.06992
04:43:54|0.06992
04:43:55|0.06992
04:43:56|0.069926
04:43:57|0.06993
04:43:58|0.06993
04:43:59|0.06993
04:44:00|0.06993
04:44:01|0.06993
04:44:02|0.06993
04:44:03|0.069935
04:44:04|0.069935
04:44:06|0.069935
04:44:06|0.069935
04:44:07|0.069935
04:44:08|0.069928
04:44:10|0.069928
04:44:11|0.069928
04:44:12|0.069928
04:44:13|0.069928
04:44:14|0.069928
04:44:15|0.069928
04:44:16|0.069928
04:44:17|0.069928
04:44:19|0.069928
04:44:19|0.069928
04:44:20|0.069928
04:44:22|0.069926
04:44:24|0.069926
04:44:25|0.069926
04:44:26|0.069927
04:44:27|0.069927
04:44:28|0.069927
04:44:29|0.069918
04:44:30|0.069918
04:44:31|0.069918
04:44:32|0.069918
04:44:33|0.069918
04:44:34|0.06992
04:44:35|0.06992
04:44:36|0.06992
04:44:37|0.06992
04:44:38|0.06992
04:44:39|0.069932
04:44:40|0.069932
04:44:41|0.069932
04:44:42|0.069932
04:44:43|0.069932
04:44:44|0.069932
04:44:45|0.069935
04:44:46|0.069935
04:44:47|0.069935
04:44:48|0.069939
04:44:50|0.06994
04:44:51|0.06994
04:44:52|0.06994
04:44:53|0.069951
04:44:54|0.069951
04:44:55|0.069952
04:44:56|0.069954
04:44:57|0.069954
04:44:58|0.069954
04:44:59|0.069954
04:45:00|0.069954
04:45:01|0.069954
04:45:02|0.069957
04:45:04|0.069967
04:45:04|0.069968
04:45:05|0.069968
04:45:07|0.069968
04:45:08|0.069968
04:45:09|0.069968
04:45:09|0.069968
04:45:10|0.069968
04:45:12|0.069971
04:45:13|0.069972
04:45:15|0.069972
04:45:16|0.069971
04:45:17|0.069955
04:45:18|0.069971
04:45:20|0.069969
04:45:21|0.069969
04:45:23|0.069969
04:45:23|0.069969
04:45:24|0.069969
04:45:25|0.069969
04:45:26|0.069969
04:45:27|0.069962
04:45:28|0.069972
04:45:30|0.069971
04:45:32|0.069971
04:45:32|0.069972
04:45:34|0.069972
04:45:35|0.069972
04:45:35|0.069972
04:45:37|0.069972
04:45:38|0.069972
04:45:39|0.069972
04:45:39|0.069972
04:45:40|0.069972
04:45:41|0.069972
04:45:42|0.069975
04:45:43|0.069975
04:45:45|0.069976
04:45:46|0.069976
04:45:47|0.069976
04:45:48|0.069975
04:45:49|0.069975
04:45:50|0.069975
04:45:51|0.069975
04:45:52|0.069975
04:45:53|0.069975
04:45:54|0.069975
04:45:55|0.069968
04:45:56|0.069968
04:45:57|0.069968
04:45:58|0.069968
04:45:59|0.069968
04:46:00|0.069968
04:46:01|0.069968
04:46:02|0.069968
04:46:03|0.069968
04:46:04|0.069968
04:46:05|0.069968
04:46:07|0.069968
04:46:08|0.069968
04:46:09|0.069968
04:46:10|0.069968
04:46:10|0.069968
04:46:12|0.069968
04:46:12|0.069968
04:46:13|0.069968
04:46:15|0.069968
04:46:15|0.069968
04:46:16|0.069968
04:46:18|0.069968
04:46:19|0.069969
04:46:19|0.069969
04:46:20|0.069969
04:46:22|0.069969
04:46:23|0.069969
04:46:25|0.069968
04:46:26|0.069948
04:46:27|0.069955
04:46:28|0.069954
04:46:29|0.069954
04:46:31|0.069954
04:46:32|0.06995
04:46:33|0.06995
04:46:34|0.06995
04:46:36|0.06995
04:46:36|0.06995
04:46:38|0.06995
04:46:39|0.06995
04:46:39|0.069946
04:46:40|0.069945
04:46:41|0.06994
04:46:42|0.069941
04:46:44|0.069941
04:46:45|0.069941
04:46:46|0.069941
04:46:46|0.069941
04:46:48|0.069941
04:46:49|0.069941
04:46:51|0.069938
04:46:51|0.069938
04:46:53|0.069938
04:46:53|0.069938
04:46:55|0.069938
04:46:55|0.069936
04:46:57|0.069936
04:46:57|0.069936
04:46:59|0.069936
04:46:59|0.069936
04:47:01|0.069936
04:47:01|0.069936
04:47:03|0.069936
04:47:03|0.069936
04:47:05|0.069926
04:47:05|0.069926
04:47:06|0.069926
04:47:08|0.069926
04:47:09|0.069926
04:47:10|0.069926
04:47:11|0.069926
04:47:12|0.069926
04:47:13|0.069919
04:47:14|0.069927
04:47:15|0.069927
04:47:16|0.069927
04:47:17|0.069927
04:47:18|0.069927
04:47:19|0.069927
04:47:20|0.069927
04:47:22|0.069927
04:47:23|0.069927
04:47:25|0.069927
04:47:26|0.069927
04:47:27|0.069927
04:47:28|0.069919
04:47:29|0.069915
04:47:30|0.069916
04:47:32|0.069916
04:47:33|0.069916
04:47:34|0.069914
04:47:36|0.069914
04:47:37|0.069914
04:47:37|0.069914
04:47:39|0.069913
04:47:40|0.069913
04:47:41|0.069913
04:47:42|0.069913
04:47:43|0.069913
04:47:43|0.069913
04:47:44|0.069913
04:47:46|0.069913
04:47:47|0.069912
04:47:48|0.069912
04:47:49|0.069912
04:47:50|0.069912
04:47:51|0.069912
04:47:52|0.069912
04:47:52|0.069912
04:47:54|0.069912
04:47:55|0.069922
04:47:56|0.069922
04:47:57|0.069922
04:47:57|0.069917
04:47:58|0.069917
04:48:00|0.069917
04:48:01|0.069917
04:48:01|0.069917
04:48:02|0.069918
04:48:04|0.069923
04:48:05|0.069923
04:48:06|0.069923
04:48:07|0.069923
04:48:08|0.069923
04:48:09|0.069923
04:48:10|0.069923
04:48:11|0.069923
04:48:12|0.069915
04:48:13|0.069915
04:48:14|0.069915
04:48:15|0.069915
04:48:16|0.069915
04:48:17|0.069915
04:48:18|0.069915
04:48:19|0.069915
04:48:20|0.069915
04:48:21|0.069915
04:48:23|0.069925
04:48:24|0.069925
04:48:26|0.069925
04:48:27|0.069922
04:48:27|0.069926
04:48:29|0.06993
04:48:30|0.069936
04:48:31|0.069935
04:48:32|0.069935
04:48:32|0.069935
04:48:33|0.069931
04:48:35|0.069928
04:48:37|0.069928
04:48:37|0.069928
04:48:38|0.069928
04:48:39|0.069931
04:48:40|0.069932
04:48:41|0.069932
04:48:42|0.069932
04:48:43|0.069932
04:48:44|0.069932
04:48:45|0.069932
04:48:46|0.069932
04:48:47|0.069932
04:48:49|0.069932
04:48:50|0.06994
04:48:51|0.06995
04:48:52|0.069942
04:48:53|0.069942
04:48:54|0.069942
04:48:55|0.069933
04:48:56|0.069933
04:48:57|0.069933
04:48:58|0.069933
04:48:59|0.069932
04:49:00|0.069932
04:49:01|0.069932
04:49:02|0.069932
04:49:03|0.069932
04:49:04|0.069933
04:49:05|0.069933
04:49:06|0.069933
04:49:07|0.069933
04:49:08|0.069933
04:49:09|0.069933
04:49:10|0.069933
04:49:11|0.069954
04:49:12|0.069954
04:49:13|0.069954
04:49:14|0.069954
04:49:15|0.069957
04:49:16|0.069957
04:49:17|0.069957
04:49:18|0.069957
04:49:19|0.069957
04:49:20|0.069957
04:49:21|0.069958
04:49:22|0.069958
04:49:24|0.069958
04:49:26|0.069958
04:49:27|0.069962
04:49:28|0.069962
04:49:29|0.069962
04:49:30|0.069962
04:49:31|0.069962
04:49:32|0.069962
04:49:33|0.069962
04:49:34|0.069962
04:49:35|0.069962
04:49:36|0.069962
04:49:37|0.069962
04:49:38|0.069962
04:49:39|0.069948
04:49:40|0.069962
04:49:41|0.069963
04:49:42|0.069963
04:49:43|0.069963
04:49:44|0.069963
04:49:45|0.069963
04:49:46|0.069963
04:49:47|0.069963
04:49:48|0.069963
04:49:49|0.069963
04:49:50|0.069963
04:49:51|0.069963
04:49:52|0.069962
04:49:53|0.069962
04:49:54|0.069962
04:49:55|0.069962
04:49:57|0.069962
04:49:57|0.069973
04:49:58|0.069973
04:49:59|0.069963
04:50:01|0.069963
04:50:02|0.069963
04:50:03|0.069969
04:50:04|0.069968
04:50:05|0.069968
04:50:06|0.069968
04:50:07|0.069968
04:50:08|0.069968
04:50:09|0.069968
04:50:10|0.069968
04:50:11|0.069968
04:50:12|0.069968
04:50:13|0.069972
04:50:14|0.069972
04:50:15|0.069963
04:50:16|0.069963
04:50:18|0.069963
04:50:18|0.069963
04:50:20|0.069963
04:50:21|0.069963
04:50:21|0.069963
04:50:23|0.069963
04:50:24|0.069963
04:50:25|0.069963
04:50:26|0.069963
04:50:28|0.069963
04:50:29|0.069963
04:50:30|0.069963
04:50:31|0.069963
04:50:33|0.069963
04:50:34|0.069963
04:50:35|0.069963
04:50:35|0.069962
04:50:36|0.069961
04:50:38|0.069961
04:50:39|0.069961
04:50:39|0.06996
04:50:40|0.069961
04:50:42|0.069961
04:50:42|0.069961
04:50:45|0.069961
04:50:45|0.069961
04:50:46|0.069961
04:50:48|0.069961
04:50:49|0.069961
04:50:50|0.069966
04:50:51|0.069966
04:50:52|0.069966
04:50:53|0.069966
04:50:54|0.069965
04:50:55|0.069965
04:50:56|0.069965
04:50:57|0.069965
04:50:58|0.069965
04:50:59|0.069965
04:51:00|0.069964
04:51:01|0.069964
04:51:02|0.069964
04:51:03|0.069965
04:51:04|0.069965
04:51:06|0.069965
04:51:06|0.06997
04:51:08|0.069976
04:51:09|0.069976
04:51:10|0.069976
04:51:10|0.069976
04:51:11|0.069976
04:51:12|0.069976
04:51:14|0.069976
04:51:14|0.069976
04:51:16|0.069976
04:51:17|0.069976
04:51:18|0.06997
04:51:18|0.06997
04:51:19|0.06997
04:51:20|0.06997
04:51:22|0.069971
04:51:23|0.06997
04:51:24|0.06997
04:51:26|0.06997
04:51:27|0.06997
04:51:28|0.06997
04:51:30|0.06997
04:51:31|0.06997
04:51:32|0.06997
04:51:33|0.069971
04:51:34|0.069972
04:51:35|0.069972
04:51:35|0.06997
04:51:36|0.069958
04:51:38|0.069958
04:51:38|0.069958
04:51:40|0.069974
04:51:42|0.069958
04:51:42|0.069958
04:51:43|0.069972
04:51:45|0.069972
04:51:46|0.069972
04:51:47|0.069972
04:51:47|0.069972
04:51:49|0.069962
04:51:50|0.069962
04:51:50|0.069962
04:51:51|0.069963
04:51:52|0.069963
04:51:53|0.069963
04:51:55|0.069963
04:51:55|0.069963
04:51:57|0.069963
04:51:58|0.069963
04:51:59|0.069963
04:52:00|0.069963
04:52:01|0.069963
04:52:02|0.069963
04:52:04|0.069963
04:52:04|0.069963
04:52:05|0.069963
04:52:06|0.069963
04:52:07|0.069968
04:52:08|0.069968
04:52:10|0.069968
04:52:10|0.069968
04:52:11|0.069968
04:52:12|0.069969
04:52:13|0.069969
04:52:14|0.069969
04:52:15|0.069969
04:52:16|0.069969
04:52:17|0.069973
04:52:18|0.069973
04:52:19|0.069973
04:52:20|0.069973
04:52:21|0.069975
04:52:22|0.069975
04:52:23|0.069975
04:52:24|0.069975
04:52:26|0.069976
04:52:28|0.069976
04:52:28|0.069976
04:52:29|0.069976
04:52:30|0.069976
04:52:31|0.069976
04:52:33|0.069975
04:52:34|0.069975
04:52:36|0.069975
04:52:37|0.069975
04:52:38|0.069976
04:52:39|0.069976
04:52:40|0.069976
04:52:42|0.069976
04:52:43|0.069975
04:52:43|0.069975
04:52:45|0.069964
04:52:45|0.069964
04:52:46|0.069962
04:52:48|0.069962
04:52:49|0.069962
04:52:50|0.069962
04:52:51|0.069962
04:52:52|0.069962
04:52:53|0.069962
04:52:54|0.06996
04:52:55|0.06996
04:52:56|0.06996
04:52:57|0.06996
04:52:58|0.06996
04:53:00|0.06996
04:53:01|0.06996
04:53:01|0.06996
04:53:03|0.069951
04:53:04|0.069951
04:53:05|0.069951
04:53:06|0.069946
04:53:07|0.069944
04:53:08|0.06995
04:53:09|0.06995
04:53:11|0.06995
04:53:12|0.06995
04:53:12|0.06995
04:53:14|0.06995
04:53:15|0.06995
04:53:16|0.06995
04:53:17|0.06995
04:53:18|0.06994
04:53:19|0.06994
04:53:20|0.06994
04:53:21|0.069953
04:53:22|0.069947
04:53:23|0.069947
04:53:24|0.069946
04:53:25|0.069946
04:53:27|0.069946
04:53:27|0.069946
04:53:29|0.069941
04:53:31|0.069941
04:53:31|0.069929
04:53:33|0.069928
04:53:34|0.069928
04:53:35|0.069928
04:53:36|0.069928
04:53:36|0.069928
04:53:38|0.069928
04:53:39|0.069926
04:53:40|0.069926
04:53:41|0.069926
04:53:42|0.069926
04:53:42|0.069926
04:53:44|0.069926
04:53:45|0.069926
04:53:46|0.069926
04:53:46|0.069926
04:53:48|0.069926
04:53:49|0.069926
04:53:50|0.069926
04:53:51|0.069926
04:53:52|0.069927
04:53:53|0.069927
04:53:54|0.069927
04:53:55|0.069927
04:53:56|0.069926
04:53:57|0.069926
04:53:59|0.069926
04:53:59|0.069932
04:54:00|0.069932
04:54:02|0.069927
04:54:03|0.069927
04:54:05|0.069927
04:54:06|0.069927
04:54:07|0.069933
04:54:08|0.069932
04:54:09|0.069932
04:54:10|0.069932
04:54:11|0.069932
04:54:12|0.069932
04:54:13|0.069932
04:54:14|0.069936
04:54:15|0.069936
04:54:16|0.069936
04:54:17|0.069936
04:54:18|0.069936
04:54:19|0.069936
04:54:20|0.069936
04:54:22|0.06994
04:54:22|0.06994
04:54:24|0.06994
04:54:25|0.06994
04:54:25|0.069941
04:54:26|0.069941
04:54:28|0.069945
04:54:29|0.069945
04:54:30|0.069952
04:54:31|0.069952
04:54:32|0.069952
04:54:34|0.069952
04:54:35|0.069952
04:54:35|0.069957
04:54:36|0.069957
04:54:38|0.069972
04:54:39|0.069972
04:54:40|0.069972
04:54:41|0.069971
04:54:42|0.069971
04:54:42|0.069971
04:54:44|0.069955
04:54:44|0.069968
04:54:45|0.069968
04:54:47|0.069968
04:54:49|0.069964
04:54:49|0.069964
04:54:50|0.069964
04:54:51|0.069964
04:54:52|0.069964
04:54:53|0.069964
04:54:55|0.069977
04:54:56|0.069978
04:54:58|0.069981
04:54:58|0.069981
04:54:59|0.069981
04:55:00|0.069981
04:55:01|0.069981
04:55:03|0.069986
04:55:05|0.069989
04:55:06|0.06999
04:55:07|0.070004
04:55:08|0.070004
04:55:09|0.070004
04:55:11|0.070003
04:55:11|0.070003
04:55:12|0.070003
04:55:13|0.069991
04:55:14|0.069991
04:55:15|0.069991
04:55:16|0.069991
04:55:17|0.069998
04:55:18|0.069999
04:55:19|0.069999
04:55:20|0.069999
04:55:21|0.069985
04:55:22|0.069985
04:55:24|0.069985
04:55:25|0.069985
04:55:26|0.069985
04:55:27|0.069985
04:55:28|0.069985
04:55:29|0.069985
04:55:29|0.069985
04:55:30|0.069985
04:55:33|0.069985
04:55:34|0.069984
04:55:35|0.069978
04:55:36|0.06997
04:55:36|0.069969
04:55:37|0.06997
04:55:40|0.06997
04:55:41|0.069969
04:55:42|0.069968
04:55:43|0.069968
04:55:44|0.069968
04:55:45|0.069968
04:55:47|0.069968
04:55:47|0.069968
04:55:48|0.069968
04:55:49|0.069968
04:55:51|0.069968
04:55:52|0.069956
04:55:53|0.069956
04:55:53|0.069956
04:55:54|0.069956
04:55:55|0.069956
04:55:57|0.069956
04:55:58|0.069956
04:55:59|0.069956
04:55:59|0.069956
04:56:00|0.069956
04:56:01|0.069956
04:56:03|0.069956
04:56:04|0.069956
04:56:05|0.069956
04:56:06|0.069956
04:56:07|0.069957
04:56:08|0.069956
04:56:09|0.069956
04:56:10|0.069956
04:56:11|0.069956
04:56:13|0.069956
04:56:14|0.069953
04:56:15|0.069947
04:56:15|0.069947
04:56:17|0.069939
04:56:18|0.069939
04:56:19|0.069939
04:56:20|0.069939
04:56:21|0.069939
04:56:22|0.069938
04:56:23|0.069938
04:56:24|0.069935
04:56:25|0.069934
04:56:26|0.069934
04:56:27|0.069934
04:56:28|0.069934
04:56:29|0.069933
04:56:30|0.06995
04:56:32|0.069936
04:56:33|0.069936
04:56:34|0.069936
04:56:35|0.069936
04:56:36|0.069942
04:56:37|0.069942
04:56:38|0.069943
04:56:40|0.069942
04:56:40|0.069942
04:56:41|0.069942
04:56:43|0.069943
04:56:44|0.069943
04:56:44|0.069936
04:56:46|0.069936
04:56:47|0.069936
04:56:48|0.069936
04:56:49|0.069936
04:56:50|0.069936
04:56:51|0.069936
04:56:52|0.069934
04:56:53|0.06993
04:56:54|0.06993
04:56:55|0.069926
04:56:56|0.069926
04:56:57|0.069927
04:56:58|0.069927
04:56:59|0.069927
04:57:01|0.069927
04:57:02|0.069927
04:57:03|0.069927
04:57:05|0.069927
04:57:06|0.069927
04:57:07|0.069927
04:57:08|0.069927
04:57:09|0.069927
04:57:10|0.069927
04:57:11|0.069927
04:57:12|0.069927
04:57:13|0.069927
04:57:14|0.069927
04:57:14|0.069927
04:57:15|0.069927
04:57:17|0.06994
04:57:18|0.06994
04:57:19|0.06994
04:57:20|0.06994
04:57:21|0.06994
04:57:22|0.06994
04:57:23|0.06994
04:57:24|0.06994
04:57:25|0.06994
04:57:26|0.06994
04:57:27|0.069949
04:57:28|0.069949
04:57:29|0.069949
04:57:30|0.06995
04:57:31|0.06995
04:57:32|0.06995
04:57:33|0.06995
04:57:34|0.069948
04:57:35|0.069945
04:57:36|0.069945
04:57:37|0.069945
04:57:39|0.069945
04:57:39|0.069945
04:57:40|0.069945
04:57:41|0.069931
04:57:43|0.069931
04:57:44|0.069931
04:57:46|0.06993
04:57:46|0.06993
04:57:48|0.06993
04:57:48|0.06993
04:57:50|0.06993
04:57:51|0.06993
04:57:51|0.06993
04:57:53|0.06993
04:57:53|0.06993
04:57:54|0.06993
04:57:55|0.06993
04:57:57|0.06993
04:57:57|0.06993
04:57:58|0.06993
04:58:00|0.069926
04:58:01|0.06993
04:58:02|0.06993
04:58:03|0.06993
04:58:04|0.06993
04:58:05|0.06993
04:58:06|0.06993
04:58:07|0.069921
04:58:08|0.069921
04:58:09|0.069921
04:58:10|0.069921
04:58:11|0.069921
04:58:12|0.069921
04:58:13|0.069921
04:58:15|0.069921
04:58:16|0.069921
04:58:17|0.069921
04:58:17|0.069921
04:58:19|0.069921
04:58:20|0.069921
04:58:21|0.069934
04:58:22|0.069928
04:58:23|0.069928
04:58:24|0.069928
04:58:25|0.069928
04:58:26|0.069928
04:58:27|0.069924
04:58:28|0.069924
04:58:29|0.069924
04:58:30|0.069924
04:58:32|0.069924
04:58:33|0.069924
04:58:34|0.069924
04:58:35|0.069924
04:58:37|0.069924
04:58:38|0.069923
04:58:39|0.069923
04:58:40|0.069923
04:58:41|0.069923
04:58:42|0.069923
04:58:43|0.069923
04:58:44|0.069923
04:58:46|0.069923
04:58:46|0.069919
04:58:48|0.069914
04:58:49|0.069911
04:58:50|0.069911
04:58:50|0.069899
04:58:51|0.069899
04:58:53|0.069897
04:58:54|0.069897
04:58:55|0.069897
04:58:56|0.069897
04:58:57|0.069897
04:58:58|0.069897
04:59:00|0.069897
04:59:01|0.069897
04:59:01|0.069897
04:59:02|0.069897
04:59:04|0.069897
04:59:05|0.069897
04:59:06|0.069897
04:59:07|0.069897
04:59:08|0.069897
04:59:09|0.069897
04:59:10|0.069897
04:59:11|0.069897
04:59:12|0.069897
04:59:13|0.069897
04:59:14|0.069897
04:59:16|0.069897
04:59:17|0.069897
04:59:18|0.069897
04:59:19|0.069897
04:59:20|0.069897
04:59:21|0.069897
04:59:22|0.069897
04:59:23|0.069897
04:59:23|0.069897
04:59:25|0.069897
04:59:26|0.069897
04:59:27|0.069897
04:59:27|0.069897
04:59:29|0.069897
04:59:30|0.069905
04:59:30|0.069905
04:59:32|0.069905
04:59:32|0.069905
04:59:34|0.069905
04:59:34|0.069905
04:59:35|0.069905
04:59:38|0.069905
04:59:38|0.069905
04:59:39|0.069905
04:59:41|0.069905
04:59:43|0.069905
04:59:43|0.069905
04:59:44|0.069898
04:59:45|0.069898
04:59:46|0.069898
04:59:48|0.069898
04:59:48|0.069897
04:59:50|0.069897
04:59:50|0.069897
04:59:51|0.069897
04:59:53|0.069897
04:59:53|0.069892
04:59:55|0.069891
04:59:56|0.069891
04:59:57|0.069891
04:59:58|0.069891
04:59:59|0.069891
05:00:01|0.069892
05:00:01|0.069892
05:00:03|0.069892
05:00:04|0.069892
05:00:05|0.069892
05:00:07|0.069892
05:00:08|0.069892
05:00:09|0.069892
05:00:10|0.069892
05:00:11|0.069892
05:00:12|0.069891
05:00:13|0.069891
05:00:14|0.069892
05:00:15|0.069892
05:00:16|0.069891
05:00:17|0.069891
05:00:18|0.069892
05:00:19|0.069892
05:00:21|0.069892
05:00:22|0.069892
05:00:22|0.069892
05:00:23|0.069892
05:00:24|0.069892
05:00:26|0.069885
05:00:26|0.069884
05:00:27|0.069884
05:00:29|0.069884
05:00:29|0.069884
05:00:31|0.069884
05:00:32|0.069884
05:00:33|0.069884
05:00:34|0.069883
05:00:36|0.069882
05:00:36|0.069882
05:00:37|0.069882
05:00:39|0.069882
05:00:40|0.069882
05:00:41|0.069882
05:00:42|0.069882
05:00:44|0.069882
05:00:44|0.069898
05:00:46|0.069884
05:00:47|0.069884
05:00:49|0.069884
05:00:49|0.069884
05:00:51|0.069884
05:00:53|0.069884
05:00:53|0.069884
05:00:54|0.069883
05:00:55|0.069883
05:00:56|0.069883
05:00:58|0.069883
05:00:59|0.069883
05:01:00|0.069883
05:01:01|0.069883
05:01:02|0.069883
05:01:03|0.069883
05:01:04|0.069883
05:01:05|0.069883
05:01:06|0.069884
05:01:07|0.069884
05:01:08|0.069884
05:01:09|0.069883
05:01:10|0.069882
05:01:11|0.069882
05:01:12|0.069882
05:01:13|0.069882
05:01:14|0.069882
05:01:15|0.069882
05:01:16|0.069882
05:01:17|0.06988
05:01:18|0.06988
05:01:19|0.06988
05:01:20|0.06988
05:01:21|0.06988
05:01:22|0.06988
05:01:23|0.06988
05:01:24|0.06988
05:01:25|0.06988
05:01:26|0.06988
05:01:27|0.06988
05:01:28|0.06988
05:01:29|0.06988
05:01:30|0.06988
05:01:31|0.06988
05:01:32|0.06988
05:01:33|0.06988
05:01:34|0.06988
05:01:36|0.069888
05:01:36|0.069888
05:01:38|0.069889
05:01:40|0.069889
05:01:40|0.069889
05:01:42|0.069889
05:01:43|0.069892
05:01:44|0.069924
05:01:45|0.069924
05:01:46|0.069924
05:01:47|0.069924
05:01:48|0.069924
05:01:50|0.069924
05:01:50|0.069901
05:01:51|0.069901
05:01:52|0.069901
05:01:54|0.069901
05:01:55|0.069901
05:01:56|0.069901
05:01:57|0.069901
05:01:58|0.069901
05:01:59|0.069901
05:02:01|0.069901
05:02:01|0.069901
05:02:03|0.06989
05:02:04|0.06989
05:02:05|0.06989
05:02:06|0.06989
05:02:08|0.06989
05:02:08|0.069899
05:02:09|0.069899
05:02:11|0.069899
05:02:12|0.069906
05:02:13|0.069906
05:02:14|0.069906
05:02:15|0.069906
05:02:16|0.06991
05:02:17|0.06991
05:02:18|0.06991
05:02:19|0.06992
05:02:20|0.06991
05:02:21|0.069901
05:02:22|0.069902
05:02:23|0.069902
05:02:24|0.069902
05:02:25|0.069902
05:02:26|0.069901
05:02:27|0.069902
05:02:28|0.069902
05:02:29|0.069902
05:02:30|0.0699
05:02:31|0.0699
05:02:32|0.0699
05:02:33|0.0699
05:02:34|0.0699
05:02:35|0.069899
05:02:37|0.0699
05:02:38|0.0699
05:02:39|0.0699
05:02:40|0.069899
05:02:41|0.069899
05:02:42|0.069898
05:02:43|0.069897
05:02:44|0.069897
05:02:45|0.069894
05:02:46|0.069886
05:02:47|0.069886
05:02:48|0.069886
05:02:49|0.069886
05:02:50|0.069886
05:02:51|0.069886
05:02:52|0.069886
05:02:53|0.069886
05:02:54|0.069885
05:02:55|0.069885
05:02:56|0.069885
05:02:57|0.069885
05:02:59|0.069858
05:03:00|0.069866
05:03:01|0.069865
05:03:01|0.069865
05:03:02|0.069866
05:03:04|0.069866
05:03:05|0.069865
05:03:06|0.069865
05:03:07|0.069865
05:03:09|0.069878
05:03:09|0.069878
05:03:11|0.069874
05:03:12|0.069874
05:03:13|0.069874
05:03:14|0.069875
05:03:15|0.069869
05:03:16|0.069869
05:03:18|0.069858
05:03:20|0.069852
05:03:20|0.069852
05:03:21|0.069851
05:03:22|0.069851
05:03:23|0.06985
05:03:25|0.069856
05:03:26|0.069857
05:03:27|0.069866
05:03:28|0.069867
05:03:29|0.069866
05:03:30|0.069866
05:03:31|0.069866
05:03:32|0.069852
05:03:33|0.069867
05:03:34|0.069867
05:03:35|0.069867
05:03:36|0.069867
05:03:38|0.069867
05:03:39|0.069867
05:03:39|0.069867
05:03:41|0.069867
05:03:42|0.069867
05:03:43|0.069867
05:03:44|0.069867
05:03:45|0.069867
05:03:46|0.069867
05:03:47|0.069867
05:03:48|0.069867
05:03:49|0.069867
05:03:51|0.069867
05:03:51|0.069867
05:03:53|0.069869
05:03:53|0.06987
05:03:55|0.06987
05:03:55|0.06987
05:03:57|0.06987
05:03:58|0.069873
05:03:59|0.069874
05:04:00|0.069884
05:04:01|0.069884
05:04:03|0.069884
05:04:04|0.069884
05:04:05|0.069884
05:04:07|0.069893
05:04:07|0.069893
05:04:08|0.069894
05:04:09|0.069894
05:04:10|0.069894
05:04:11|0.069893
05:04:12|0.069893
05:04:13|0.069893
05:04:14|0.069876
05:04:15|0.069876
05:04:16|0.069876
05:04:17|0.069876
05:04:19|0.069876
05:04:19|0.069885
05:04:20|0.069885
05:04:21|0.069885
05:04:22|0.069885
05:04:24|0.069885
05:04:24|0.069892
05:04:26|0.069892
05:04:27|0.069892
05:04:27|0.069892
05:04:29|0.069896
05:04:29|0.069896
05:04:30|0.069896
05:04:32|0.069896
05:04:32|0.069896
05:04:33|0.069896
05:04:34|0.069896
05:04:35|0.069896
05:04:37|0.069896
05:04:38|0.069897
05:04:39|0.0699
05:04:41|0.0699
05:04:41|0.0699
05:04:42|0.0699
05:04:43|0.0699
05:04:45|0.069907
05:04:47|0.069906
05:04:47|0.069906
05:04:49|0.069906
05:04:50|0.069906
05:04:50|0.069906
05:04:52|0.06991
05:04:54|0.06991
05:04:54|0.06991
05:04:55|0.06991
05:04:56|0.06991
05:04:58|0.0699
05:04:58|0.0699
05:05:00|0.0699
05:05:01|0.0699
05:05:02|0.069899
05:05:03|0.069899
05:05:03|0.069889
05:05:04|0.069888
05:05:05|0.069888
05:05:08|0.069888
05:05:08|0.069888
05:05:09|0.069888
05:05:10|0.069888
05:05:11|0.069888
05:05:12|0.069889
05:05:13|0.069889
05:05:14|0.069898
05:05:15|0.069898
05:05:16|0.069898
05:05:17|0.069898
05:05:18|0.069898
05:05:19|0.069898
05:05:20|0.069898
05:05:21|0.069898
05:05:22|0.069898
05:05:23|0.069898
05:05:24|0.06989
05:05:25|0.069889
05:05:26|0.069889
05:05:27|0.069889
05:05:28|0.069889
05:05:29|0.069889
05:05:30|0.069889
05:05:31|0.069885
05:05:32|0.069885
05:05:34|0.069885
05:05:35|0.069885
05:05:36|0.069885
05:05:37|0.069885
05:05:38|0.069885
05:05:40|0.069885
05:05:41|0.069885
05:05:42|0.069885
05:05:43|0.069885
05:05:44|0.069884
05:05:45|0.069884
05:05:45|0.069884
05:05:47|0.069884
05:05:48|0.069884
05:05:49|0.069884
05:05:50|0.069884
05:05:51|0.069884
05:05:52|0.069884
05:05:53|0.069884
05:05:54|0.069884
05:05:55|0.069885
05:05:56|0.069885
05:05:57|0.069885
05:05:58|0.069885
05:05:59|0.069885
05:06:00|0.069885
05:06:01|0.069884
05:06:02|0.069885
05:06:03|0.069885
05:06:05|0.069885
05:06:06|0.069885
05:06:08|0.069885
05:06:09|0.069885
05:06:10|0.069885
05:06:11|0.069885
05:06:12|0.069885
05:06:14|0.069885
05:06:14|0.069885
05:06:15|0.069885
05:06:17|0.069885
05:06:18|0.069885
05:06:19|0.069885
05:06:20|0.069885
05:06:21|0.069885
05:06:22|0.069885
05:06:23|0.069885
05:06:24|0.069884
05:06:25|0.069884
05:06:26|0.069884
05:06:27|0.069884
05:06:28|0.069884
05:06:29|0.069885
05:06:30|0.069886
05:06:31|0.069886
05:06:32|0.069886
05:06:33|0.069895
05:06:34|0.069895
05:06:35|0.069895
05:06:36|0.069895
05:06:37|0.069895
05:06:38|0.069895
05:06:39|0.069896
05:06:41|0.069896
05:06:42|0.069896
05:06:43|0.069884
05:06:44|0.069884
05:06:45|0.069884
05:06:46|0.069884
05:06:47|0.069884
05:06:48|0.069884
05:06:49|0.069892
05:06:50|0.069892
05:06:51|0.069892
05:06:52|0.069892
05:06:53|0.069892
05:06:54|0.069892
05:06:55|0.069892
05:06:56|0.069892
05:06:57|0.069892
05:06:58|0.069892
05:06:59|0.069892
05:07:00|0.069892
05:07:01|0.069892
05:07:02|0.0699
05:07:03|0.0699
05:07:04|0.0699
05:07:05|0.0699
05:07:07|0.0699
05:07:08|0.0699
05:07:08|0.0699
05:07:10|0.0699
05:07:11|0.0699
05:07:12|0.069899
05:07:13|0.069899
05:07:14|0.0699
05:07:15|0.069899
05:07:16|0.069899
05:07:18|0.069899
05:07:18|0.069899
05:07:19|0.069905
05:07:20|0.069894
05:07:21|0.069903
05:07:22|0.069903
05:07:23|0.069903
05:07:24|0.069895
05:07:25|0.069884
05:07:26|0.069884
05:07:27|0.069884
05:07:28|0.069884
05:07:29|0.069884
05:07:30|0.069884
05:07:31|0.069885
05:07:32|0.069885
05:07:33|0.069885
05:07:34|0.069883
05:07:36|0.069883
05:07:37|0.069883
05:07:38|0.069876
05:07:38|0.069876
05:07:40|0.069876
05:07:41|0.069876
05:07:42|0.069876
05:07:44|0.069876
05:07:44|0.069877
05:07:45|0.069876
05:07:46|0.069876
05:07:48|0.069877
05:07:49|0.069893
05:07:50|0.06988
05:07:51|0.06988
05:07:52|0.06988
05:07:53|0.06988
05:07:54|0.069893
05:07:56|0.069893
05:07:57|0.069893
05:07:57|0.069893
05:07:58|0.069893
05:08:00|0.069893
05:08:00|0.069893
05:08:02|0.069893
05:08:02|0.069889
05:08:04|0.069889
05:08:05|0.069889
05:08:06|0.069889
05:08:07|0.069889
05:08:08|0.069889
05:08:10|0.069889
05:08:10|0.069889
05:08:12|0.069889
05:08:13|0.069889
05:08:14|0.06989
05:08:15|0.06989
05:08:16|0.06989
05:08:17|0.06989
05:08:17|0.06989
05:08:19|0.06989
05:08:20|0.069889
05:08:21|0.069889
05:08:22|0.069877
05:08:23|0.069888
05:08:24|0.069888
05:08:25|0.069888
05:08:26|0.069881
05:08:27|0.069881
05:08:28|0.069881
05:08:29|0.069881
05:08:30|0.069884
05:08:31|0.069884
05:08:32|0.069884
05:08:33|0.069892
05:08:34|0.069892
05:08:35|0.069892
05:08:35|0.069892
05:08:36|0.069892
05:08:38|0.069892
05:08:39|0.069892
05:08:39|0.069892
05:08:40|0.069892
05:08:42|0.069892
05:08:44|0.069887
05:08:44|0.069887
05:08:45|0.069887
05:08:46|0.069887
05:08:48|0.069887
05:08:49|0.069887
05:08:50|0.069887
05:08:51|0.069887
05:08:52|0.069887
05:08:52|0.069892
05:08:55|0.069892
05:08:55|0.069892
05:08:56|0.069892
05:08:57|0.069892
05:08:58|0.069897
05:09:00|0.069897
05:09:01|0.069897
05:09:02|0.069897
05:09:03|0.069897
05:09:03|0.069897
05:09:05|0.069912
05:09:06|0.069912
05:09:07|0.069916
05:09:07|0.069916
05:09:09|0.069916
05:09:10|0.069916
05:09:11|0.069916
05:09:12|0.069929
05:09:12|0.069936
05:09:14|0.069935
05:09:14|0.069935
05:09:16|0.069935
05:09:16|0.069935
05:09:18|0.069935
05:09:19|0.069922
05:09:20|0.069922
05:09:21|0.069922
05:09:21|0.069922
05:09:23|0.069922
05:09:24|0.069922
05:09:25|0.069922
05:09:26|0.069922
05:09:27|0.069922
05:09:28|0.069922
05:09:29|0.069921
05:09:31|0.069921
05:09:31|0.069921
05:09:32|0.069921
05:09:33|0.069921
05:09:34|0.069921
05:09:35|0.069921
05:09:36|0.069915
05:09:37|0.069915
05:09:38|0.069915
05:09:39|0.069915
05:09:40|0.069915
05:09:41|0.069915
05:09:42|0.069915
05:09:44|0.069915
05:09:46|0.069915
05:09:47|0.069915
05:09:48|0.069915
05:09:48|0.069915
05:09:50|0.069916
05:09:52|0.069916
05:09:52|0.069932
05:09:53|0.069922
05:09:55|0.069922
05:09:56|0.069922
05:09:56|0.069922
05:09:59|0.069922
05:10:00|0.069922
05:10:01|0.069923
05:10:01|0.069923
05:10:03|0.069936
05:10:05|0.069936
05:10:06|0.069936
05:10:07|0.069936
05:10:08|0.069936
05:10:09|0.069936
05:10:10|0.069936
05:10:12|0.069936
05:10:13|0.069936
05:10:14|0.069936
05:10:14|0.069936
05:10:15|0.069936
05:10:17|0.069936
05:10:18|0.069939
05:10:19|0.069941
05:10:20|0.069949
05:10:20|0.069949
05:10:22|0.069949
05:10:22|0.069949
05:10:24|0.069951
05:10:25|0.069951
05:10:26|0.069951
05:10:27|0.069951
05:10:28|0.069951
05:10:29|0.069951
05:10:29|0.069951
05:10:31|0.069951
05:10:32|0.069951
05:10:33|0.069951
05:10:34|0.069952
05:10:35|0.069952
05:10:36|0.069951
05:10:37|0.069951
05:10:38|0.069951
05:10:39|0.069951
05:10:41|0.069951
05:10:41|0.069951
05:10:43|0.069951
05:10:44|0.069951
05:10:44|0.069951
05:10:46|0.069939
05:10:48|0.069939
05:10:48|0.069939
05:10:50|0.069945
05:10:51|0.069945
05:10:52|0.069944
05:10:53|0.069944
05:10:54|0.069944
05:10:55|0.069944
05:10:56|0.069944
05:10:57|0.069944
05:10:58|0.069966
05:11:00|0.069966
05:11:01|0.069966
05:11:03|0.069966
05:11:04|0.069966
05:11:06|0.069966
05:11:06|0.069966
05:11:07|0.069966
05:11:08|0.069958
05:11:09|0.069959
05:11:10|0.069959
05:11:11|0.069959
05:11:12|0.069959
05:11:13|0.069959
05:11:14|0.06996
05:11:16|0.069968
05:11:17|0.069968
05:11:18|0.069968
05:11:19|0.069968
05:11:20|0.069968
05:11:21|0.069968
05:11:22|0.069971
05:11:23|0.069971
05:11:23|0.069971
05:11:25|0.069978
05:11:26|0.06998
05:11:27|0.069981
05:11:28|0.069981
05:11:29|0.069981
05:11:29|0.069981
05:11:31|0.069981
05:11:32|0.069981
05:11:33|0.069981
05:11:34|0.06998
05:11:35|0.06998
05:11:36|0.06998
05:11:37|0.069954
05:11:38|0.069954
05:11:39|0.069975
05:11:40|0.069964
05:11:41|0.069964
05:11:42|0.069964
05:11:43|0.069958
05:11:44|0.069958
05:11:46|0.069959
05:11:47|0.069959
05:11:48|0.069959
05:11:50|0.069959
05:11:52|0.069958
05:11:52|0.069958
05:11:53|0.069958
05:11:54|0.069958
05:11:55|0.069958
05:11:56|0.069955
05:11:57|0.069958
05:11:58|0.069958
05:11:59|0.069958
05:12:00|0.069958
05:12:01|0.069957
05:12:02|0.069956
05:12:03|0.069956
05:12:05|0.069956
05:12:06|0.069955
05:12:07|0.069955
05:12:08|0.069955
05:12:09|0.069955
05:12:10|0.069955
05:12:12|0.069955
05:12:13|0.06994
05:12:14|0.069941
05:12:15|0.069941
05:12:16|0.069941
05:12:17|0.069951
05:12:18|0.069951
05:12:19|0.069937
05:12:20|0.069937
05:12:21|0.069937
05:12:22|0.069937
05:12:23|0.069943
05:12:24|0.069943
05:12:25|0.069943
05:12:26|0.069943
05:12:27|0.069943
05:12:28|0.069943
05:12:29|0.069945
05:12:30|0.069953
05:12:31|0.069966
05:12:32|0.069955
05:12:33|0.069955
05:12:34|0.069955
05:12:35|0.069955
05:12:36|0.069956
05:12:37|0.069956
05:12:38|0.069956
05:12:39|0.069956
05:12:40|0.069955
05:12:41|0.069955
05:12:42|0.069956
05:12:43|0.069956
05:12:44|0.069956
05:12:45|0.069956
05:12:46|0.069956
05:12:48|0.069956
05:12:48|0.069956
05:12:50|0.069956
05:12:51|0.069956
05:12:53|0.069956
05:12:53|0.069954
05:12:55|0.069954
05:12:55|0.069954
05:12:57|0.069954
05:12:57|0.069954
05:12:58|0.069954
05:12:59|0.069954
05:13:01|0.069954
05:13:02|0.069944
05:13:03|0.069944
05:13:05|0.069944
05:13:06|0.069946
05:13:08|0.069948
05:13:09|0.069948
05:13:09|0.069948
05:13:10|0.069948
05:13:12|0.069948
05:13:13|0.069947
05:13:14|0.069947
05:13:16|0.069947
05:13:16|0.069947
05:13:17|0.069947
05:13:18|0.069947
05:13:19|0.069948
05:13:20|0.069948
05:13:21|0.069948
05:13:22|0.069948
05:13:24|0.069948
05:13:24|0.069948
05:13:25|0.069948
05:13:26|0.069948
05:13:27|0.069948
05:13:29|0.069954
05:13:29|0.069954
05:13:31|0.069954
05:13:31|0.069954
05:13:32|0.069954
05:13:33|0.069954
05:13:34|0.069956
05:13:35|0.069956
05:13:36|0.069956
05:13:37|0.069956
05:13:38|0.069956
05:13:39|0.069956
05:13:41|0.069948
05:13:42|0.069948
05:13:42|0.069948
05:13:44|0.069948
05:13:44|0.069948
05:13:45|0.069948
05:13:47|0.069948
05:13:48|0.069965
05:13:49|0.069965
05:13:50|0.069965
05:13:52|0.069965
05:13:53|0.069965
05:13:53|0.069965
05:13:54|0.069956
05:13:55|0.069956
05:13:57|0.069956
05:13:58|0.069956
05:14:00|0.069958
05:14:01|0.069958
05:14:02|0.069958
05:14:04|0.069954
05:14:05|0.069954
05:14:06|0.069954
05:14:07|0.069954
05:14:09|0.069966
05:14:10|0.069966
05:14:11|0.069966
05:14:12|0.069966
05:14:13|0.069966
05:14:14|0.069966
05:14:15|0.069966
05:14:16|0.069967
05:14:17|0.069967
05:14:18|0.069966
05:14:19|0.069966
05:14:20|0.069966
05:14:21|0.069968
05:14:22|0.069974
05:14:23|0.069974
05:14:24|0.069975
05:14:25|0.069975
05:14:26|0.069976
05:14:27|0.069976
05:14:28|0.069976
05:14:29|0.069978
05:14:30|0.069978
05:14:31|0.069978
05:14:32|0.06998
05:14:33|0.06998
05:14:34|0.06998
05:14:35|0.069982
05:14:36|0.069982
05:14:37|0.069982
05:14:38|0.069982
05:14:39|0.069982
05:14:40|0.069981
05:14:41|0.069981
05:14:42|0.069981
05:14:43|0.069981
05:14:44|0.069981
05:14:45|0.069982
05:14:46|0.069982
05:14:48|0.069982
05:14:50|0.069982
05:14:51|0.069982
05:14:52|0.069982
05:14:53|0.069982
05:14:54|0.069981
05:14:55|0.06998
05:14:56|0.06998
05:14:57|0.06998
05:14:58|0.06998
05:14:59|0.06998
05:15:00|0.069968
05:15:02|0.06998
05:15:03|0.06998
05:15:04|0.06998
05:15:05|0.06998
05:15:06|0.06998
05:15:07|0.06998
05:15:08|0.06998
05:15:10|0.06998
05:15:10|0.06998
05:15:11|0.06998
05:15:13|0.06998
05:15:14|0.069981
05:15:15|0.069981
05:15:16|0.069981
05:15:17|0.069981
05:15:18|0.069981
05:15:19|0.069981
05:15:20|0.069962
05:15:21|0.069962
05:15:22|0.069962
05:15:23|0.06997
05:15:24|0.06997
05:15:25|0.06997
05:15:26|0.069971
05:15:27|0.069971
05:15:28|0.069971
05:15:29|0.06997
05:15:30|0.06997
05:15:31|0.06997
05:15:32|0.06997
05:15:33|0.06997
05:15:34|0.06997
05:15:35|0.06997
05:15:36|0.06997
05:15:37|0.069958
05:15:38|0.069958
05:15:39|0.069957
05:15:40|0.069943
05:15:41|0.069946
05:15:42|0.069946
05:15:43|0.069946
05:15:44|0.069946
05:15:46|0.069946
05:15:47|0.069946
05:15:48|0.069954
05:15:49|0.069954
05:15:50|0.069954
05:15:51|0.069954
05:15:52|0.069954
05:15:54|0.069954
05:15:54|0.069954
05:15:56|0.069949
05:15:57|0.069949
05:15:58|0.069949
05:15:59|0.069954
05:16:00|0.069954
05:16:01|0.069954
05:16:02|0.069954
05:16:02|0.069954
05:16:03|0.069954
05:16:05|0.069955
05:16:06|0.069958
05:16:07|0.069958
05:16:08|0.069965
05:16:09|0.069965
05:16:10|0.069965
05:16:12|0.069964
05:16:12|0.069964
05:16:13|0.069964
05:16:14|0.069955
05:16:15|0.069955
05:16:17|0.069955
05:16:18|0.069955
05:16:19|0.069961
05:16:21|0.069961
05:16:21|0.069961
05:16:23|0.069961
05:16:24|0.069961
05:16:24|0.069961
05:16:26|0.069961
05:16:27|0.069961
05:16:28|0.069961
05:16:29|0.069961
05:16:30|0.069961
05:16:31|0.069961
05:16:31|0.069961
05:16:33|0.069961
05:16:34|0.069961
05:16:35|0.069961
05:16:36|0.069961
05:16:37|0.069957
05:16:38|0.069957
05:16:39|0.069954
05:16:40|0.069954
05:16:41|0.069954
05:16:42|0.069965
05:16:43|0.069954
05:16:44|0.069954
05:16:44|0.069954
05:16:46|0.069954
05:16:47|0.069966
05:16:48|0.069955
05:16:48|0.069954
05:16:50|0.069954
05:16:52|0.069954
05:16:52|0.069954
05:16:53|0.069954
05:16:55|0.069941
05:16:56|0.069941
05:16:57|0.06995
05:16:58|0.06995
05:16:59|0.06995
05:17:00|0.06995
05:17:01|0.069951
05:17:02|0.069951
05:17:03|0.069937
05:17:04|0.069937
05:17:05|0.069945
05:17:06|0.069945
05:17:08|0.069946
05:17:08|0.069953
05:17:10|0.069957
05:17:10|0.069957
05:17:12|0.069957
05:17:13|0.069967
05:17:13|0.069967
05:17:15|0.069967
05:17:16|0.069967
05:17:17|0.069966
05:17:18|0.069966
05:17:19|0.069966
05:17:21|0.069967
05:17:21|0.069967
05:17:22|0.069967
05:17:23|0.069967
05:17:24|0.069967
05:17:25|0.069977
05:17:26|0.069977
05:17:27|0.069977
05:17:28|0.069977
05:17:29|0.069977
05:17:30|0.069977
05:17:31|0.069977
05:17:32|0.069977
05:17:33|0.069977
05:17:34|0.069977
05:17:35|0.069977
05:17:36|0.069977
05:17:37|0.069977
05:17:38|0.069977
05:17:39|0.069977
05:17:40|0.069978
05:17:41|0.069978
05:17:42|0.069978
05:17:43|0.069978
05:17:44|0.06998
05:17:45|0.069981
05:17:46|0.069981
05:17:47|0.069981
05:17:48|0.069981
05:17:49|0.069981
05:17:51|0.069981
05:17:53|0.069981
05:17:53|0.069981
05:17:55|0.069981
05:17:56|0.069981
05:17:57|0.069981
05:17:57|0.069981
05:17:59|0.069981
05:17:59|0.069981
05:18:02|0.06998
05:18:03|0.06998
05:18:04|0.069968
05:18:06|0.069968
05:18:06|0.069968
05:18:07|0.069968
05:18:08|0.069962
05:18:09|0.069962
05:18:10|0.069959
05:18:11|0.069959
05:18:12|0.069959
05:18:13|0.069959
05:18:14|0.069959
05:18:15|0.069959
05:18:16|0.069959
05:18:17|0.06996
05:18:19|0.06996
05:18:20|0.06996
05:18:20|0.06996
05:18:22|0.06996
05:18:23|0.069959
05:18:25|0.069959
05:18:25|0.06996
05:18:26|0.06996
05:18:28|0.06996
05:18:29|0.069954
05:18:29|0.069953
05:18:31|0.069941
05:18:32|0.069941
05:18:33|0.069941
05:18:34|0.069941
05:18:35|0.069941
05:18:36|0.06995
05:18:37|0.06995
05:18:37|0.06995
05:18:39|0.06996
05:18:39|0.069968
05:18:40|0.069968
05:18:41|0.069976
05:18:42|0.069976
05:18:43|0.069976
05:18:44|0.069976
05:18:46|0.069976
05:18:47|0.069976
05:18:48|0.069976
05:18:49|0.069976
05:18:49|0.069976
05:18:51|0.069975
05:18:53|0.069975
05:18:53|0.069975
05:18:54|0.069975
05:18:55|0.069975
05:18:56|0.069976
05:18:57|0.069976
05:18:58|0.069983
05:18:59|0.069983
05:19:00|0.069983
05:19:02|0.069983
05:19:02|0.06999
05:19:05|0.06999
05:19:05|0.06999
05:19:07|0.06999
05:19:09|0.06999
05:19:09|0.069991
05:19:10|0.069991
05:19:12|0.069991
05:19:13|0.069991
05:19:13|0.069991
05:19:14|0.069981
05:19:16|0.069989
05:19:17|0.069989
05:19:18|0.069989
05:19:19|0.069989
05:19:20|0.069989
05:19:20|0.069991
05:19:22|0.069991
05:19:22|0.069991
05:19:24|0.069991
05:19:25|0.069991
05:19:26|0.069991
05:19:27|0.069991
05:19:27|0.069991
05:19:28|0.069991
05:19:30|0.06999
05:19:31|0.06999
05:19:31|0.06999
05:19:33|0.06999
05:19:34|0.06999
05:19:35|0.06999
05:19:36|0.06999
05:19:37|0.06999
05:19:38|0.06999
05:19:38|0.069991
05:19:40|0.069991
05:19:41|0.069991
05:19:41|0.069991
05:19:42|0.069991
05:19:43|0.069991
05:19:45|0.069991
05:19:46|0.069991
05:19:46|0.06999
05:19:47|0.06999
05:19:48|0.06999
05:19:49|0.06999
05:19:50|0.069981
05:19:52|0.069981
05:19:54|0.069981
05:19:55|0.069981
05:19:55|0.069981
05:19:57|0.069973
05:19:57|0.069973
05:19:58|0.069969
05:20:00|0.069969
05:20:01|0.069969
05:20:02|0.069969
05:20:04|0.069969
05:20:05|0.069969
05:20:06|0.069969
05:20:08|0.069969
05:20:09|0.069968
05:20:10|0.069968
05:20:11|0.069968
05:20:13|0.069968
05:20:13|0.069968
05:20:14|0.069968
05:20:16|0.069968
05:20:17|0.069968
05:20:18|0.069968
05:20:19|0.069968
05:20:20|0.069968
05:20:21|0.069969
05:20:22|0.069969
05:20:23|0.069969
05:20:24|0.069969
05:20:25|0.069969
05:20:26|0.069969
05:20:27|0.069969
05:20:28|0.069979
05:20:29|0.069979
05:20:30|0.069977
05:20:31|0.069977
05:20:32|0.069977
05:20:33|0.069977
05:20:34|0.069977
05:20:35|0.069977
05:20:36|0.069977
05:20:37|0.069977
05:20:38|0.069977
05:20:39|0.069977
05:20:40|0.069969
05:20:41|0.069969
05:20:42|0.069969
05:20:43|0.069969
05:20:44|0.069969
05:20:45|0.06997
05:20:46|0.06997
05:20:47|0.06997
05:20:48|0.06997
05:20:49|0.06997
05:20:50|0.069969
05:20:51|0.069969
05:20:52|0.069969
05:20:54|0.069968
05:20:56|0.069968
05:20:57|0.069968
05:20:58|0.069968
05:20:59|0.069968
05:21:01|0.069968
05:21:01|0.069968
05:21:03|0.069968
05:21:04|0.069968
05:21:05|0.069968
05:21:06|0.069968
05:21:07|0.069968
05:21:08|0.069968
05:21:09|0.069968
05:21:10|0.069968
05:21:11|0.069968
05:21:12|0.069968
05:21:13|0.069968
05:21:14|0.069968
05:21:15|0.069968
05:21:16|0.069967
05:21:17|0.069967
05:21:18|0.069967
05:21:19|0.069967
05:21:20|0.069966
05:21:21|0.069958
05:21:23|0.069958
05:21:23|0.069956
05:21:25|0.069957
05:21:26|0.069957
05:21:27|0.069957
05:21:27|0.069953
05:21:29|0.069941
05:21:30|0.069941
05:21:30|0.069941
05:21:32|0.06994
05:21:33|0.06994
05:21:34|0.069941
05:21:34|0.069941
05:21:36|0.069941
05:21:36|0.069941
05:21:38|0.069941
05:21:39|0.069941
05:21:39|0.069941
05:21:40|0.069941
05:21:42|0.069941
05:21:43|0.069941
05:21:44|0.069941
05:21:45|0.069941
05:21:46|0.069941
05:21:47|0.069941
05:21:48|0.069941
05:21:49|0.069941
05:21:50|0.069941
05:21:50|0.069941
05:21:52|0.069941
05:21:52|0.069941
05:21:54|0.069941
05:21:54|0.069941
05:21:57|0.069941
05:21:58|0.069941
05:21:59|0.069951
05:22:00|0.069951
05:22:01|0.069951
05:22:02|0.069951
05:22:03|0.069951
05:22:04|0.069951
05:22:06|0.069951
05:22:07|0.069951
05:22:09|0.069941
05:22:09|0.069941
05:22:11|0.069941
05:22:11|0.069953
05:22:13|0.069953
05:22:14|0.069953
05:22:14|0.069953
05:22:15|0.069953
05:22:16|0.069953
05:22:17|0.069953
05:22:19|0.069953
05:22:19|0.069949
05:22:20|0.069949
05:22:22|0.069949
05:22:23|0.069949
05:22:24|0.069949
05:22:25|0.069949
05:22:26|0.069949
05:22:27|0.069949
05:22:28|0.069948
05:22:29|0.06994
05:22:30|0.06994
05:22:31|0.06994
05:22:32|0.069941
05:22:33|0.069941
05:22:35|0.069941
05:22:36|0.069941
05:22:36|0.069941
05:22:38|0.06994
05:22:38|0.06994
05:22:39|0.06994
05:22:40|0.06994
05:22:41|0.06994
05:22:43|0.06994
05:22:43|0.06994
05:22:45|0.06994
05:22:45|0.069949
05:22:47|0.069956
05:22:48|0.069956
05:22:49|0.069961
05:22:50|0.069961
05:22:51|0.069961
05:22:52|0.069961
05:22:52|0.069961
05:22:54|0.069961
05:22:55|0.069961
05:22:57|0.069969
05:22:58|0.069968
05:22:59|0.069967
05:23:00|0.069967
05:23:02|0.069967
05:23:03|0.069967
05:23:03|0.069967
05:23:05|0.069967
05:23:06|0.069965
05:23:07|0.069966
05:23:08|0.069966
05:23:09|0.069966
05:23:10|0.06998
05:23:11|0.06998
05:23:12|0.06997
05:23:13|0.06997
05:23:14|0.06997
05:23:15|0.069978
05:23:16|0.069978
05:23:17|0.069978
05:23:18|0.069978
05:23:19|0.069977
05:23:20|0.069977
05:23:22|0.069977
05:23:23|0.069977
05:23:23|0.069977
05:23:25|0.069977
05:23:26|0.069977
05:23:26|0.069978
05:23:28|0.069978
05:23:29|0.069978
05:23:30|0.069978
05:23:31|0.069978
05:23:32|0.069996
05:23:33|0.069985
05:23:34|0.069985
05:23:34|0.069985
05:23:36|0.069985
05:23:37|0.069985
05:23:38|0.069989
05:23:39|0.069996
05:23:40|0.069996
05:23:41|0.069996
05:23:42|0.069996
05:23:43|0.069996
05:23:44|0.069996
05:23:45|0.069996
05:23:46|0.069996
05:23:47|0.069996
05:23:48|0.069996
05:23:49|0.069996
05:23:51|0.069994
05:23:52|0.069994
05:23:53|0.069989
05:23:54|0.069989
05:23:55|0.069999
05:23:56|0.069999
05:23:58|0.069995
05:23:58|0.069991
05:23:59|0.069991
05:24:00|0.069991
05:24:01|0.069991
05:24:02|0.069991
05:24:04|0.06999
05:24:05|0.069987
05:24:07|0.069986
05:24:07|0.069984
05:24:08|0.069986
05:24:09|0.069987
05:24:11|0.069987
05:24:12|0.070002
05:24:13|0.070009
05:24:14|0.070035
05:24:15|0.070032
05:24:16|0.070043
05:24:17|0.070041
05:24:18|0.070041
05:24:19|0.070041
05:24:20|0.070044
05:24:21|0.070044
05:24:22|0.070044
05:24:23|0.070044
05:24:24|0.070041
05:24:25|0.070041
05:24:26|0.070044
05:24:27|0.070044
05:24:28|0.070044
05:24:29|0.070044
05:24:30|0.070046
05:24:31|0.070046
05:24:32|0.070045
05:24:33|0.070045
05:24:35|0.070023
05:24:37|0.070031
05:24:37|0.070031
05:24:38|0.070031
05:24:39|0.070031
05:24:40|0.070031
05:24:41|0.070037
05:24:42|0.070037
05:24:43|0.070036
05:24:44|0.070036
05:24:45|0.070024
05:24:46|0.070023
05:24:47|0.070023
05:24:48|0.070023
05:24:49|0.070023
05:24:50|0.070023
05:24:51|0.070023
05:24:52|0.070023
05:24:53|0.070036
05:24:54|0.070036
05:24:55|0.070036
05:24:56|0.070027
05:24:58|0.070027
05:24:59|0.070028
05:25:00|0.070028
05:25:01|0.070028
05:25:02|0.070028
05:25:04|0.070028
05:25:06|0.070032
05:25:06|0.070032
05:25:08|0.070032
05:25:09|0.070031
05:25:10|0.070031
05:25:11|0.070031
05:25:13|0.070031
05:25:13|0.070031
05:25:14|0.070037
05:25:15|0.070042
05:25:16|0.070042
05:25:18|0.070041
05:25:19|0.07005
05:25:20|0.070052
05:25:20|0.07006
05:25:22|0.070061
05:25:23|0.070046
05:25:24|0.070046
05:25:24|0.070053
05:25:26|0.070053
05:25:27|0.070053
05:25:28|0.070053
05:25:29|0.070052
05:25:30|0.070052
05:25:31|0.070053
05:25:32|0.070053
05:25:33|0.070053
05:25:33|0.07005
05:25:35|0.07005
05:25:36|0.07005
05:25:37|0.070042
05:25:38|0.070037
05:25:39|0.070037
05:25:40|0.070035
05:25:41|0.070034
05:25:42|0.070034
05:25:43|0.070025
05:25:44|0.070025
05:25:45|0.070025
05:25:46|0.070039
05:25:47|0.070039
05:25:48|0.070039
05:25:49|0.070029
05:25:50|0.070029
05:25:51|0.070029
05:25:52|0.070029
05:25:53|0.070029
05:25:54|0.070029
05:25:55|0.070029
05:25:56|0.070029
05:25:58|0.070029
05:26:00|0.070029
05:26:01|0.070029
05:26:02|0.070029
05:26:03|0.070043
05:26:04|0.070043
05:26:05|0.070043
05:26:07|0.070043
05:26:08|0.070035
05:26:09|0.070035
05:26:10|0.070035
05:26:12|0.07004
05:26:12|0.070051
05:26:13|0.070052
05:26:14|0.070051
05:26:15|0.070061
05:26:16|0.070061
05:26:17|0.070061
05:26:18|0.070061
05:26:19|0.070065
05:26:20|0.070066
05:26:21|0.070075
05:26:22|0.070066
05:26:23|0.070066
05:26:24|0.070068
05:26:25|0.070068
05:26:26|0.070065
05:26:27|0.070065
05:26:28|0.070065
05:26:29|0.070065
05:26:30|0.070065
05:26:31|0.070065
05:26:32|0.070065
05:26:34|0.070065
05:26:35|0.070065
05:26:36|0.070065
05:26:37|0.070065
05:26:38|0.070065
05:26:39|0.070065
05:26:40|0.070065
05:26:41|0.070066
05:26:43|0.070066
05:26:44|0.070066
05:26:45|0.070066
05:26:45|0.070052
05:26:46|0.070052
05:26:48|0.070048
05:26:48|0.070048
05:26:49|0.070048
05:26:51|0.070048
05:26:51|0.070048
05:26:53|0.070045
05:26:53|0.070045
05:26:54|0.070053
05:26:55|0.070053
05:26:56|0.070053
05:26:58|0.070053
05:26:59|0.070044
05:27:01|0.07005
05:27:01|0.07005
05:27:02|0.07005
05:27:04|0.07005
05:27:05|0.070036
05:27:07|0.070036
05:27:08|0.070043
05:27:10|0.070042
05:27:11|0.070042
05:27:12|0.070043
05:27:12|0.070043
05:27:15|0.070043
05:27:15|0.070043
05:27:17|0.070042
05:27:19|0.070042
05:27:19|0.070042
05:27:20|0.070042
05:27:21|0.070042
05:27:22|0.070043
05:27:23|0.070043
05:27:24|0.070043
05:27:25|0.070043
05:27:26|0.070043
05:27:27|0.070043
05:27:28|0.070043
05:27:29|0.070046
05:27:30|0.070052
05:27:31|0.070054
05:27:32|0.070054
05:27:33|0.070054
05:27:34|0.07006
05:27:35|0.07006
05:27:36|0.07006
05:27:37|0.07006
05:27:38|0.07006
05:27:39|0.07006
05:27:41|0.07006
05:27:41|0.07006
05:27:43|0.07006
05:27:44|0.07006
05:27:45|0.07006
05:27:46|0.07006
05:27:48|0.07006
05:27:48|0.07006
05:27:49|0.070062
05:27:50|0.070061
05:27:52|0.070061
05:27:52|0.070061
05:27:54|0.070061
05:27:54|0.070061
05:27:55|0.070061
05:27:56|0.07006
05:27:57|0.07006
05:27:58|0.07006
05:28:00|0.07006
05:28:00|0.070052
05:28:02|0.070052
05:28:03|0.070065
05:28:04|0.070065
05:28:06|0.070065
05:28:07|0.070065
05:28:07|0.070065
05:28:08|0.070065
05:28:10|0.070054
05:28:11|0.070055
05:28:11|0.070055
05:28:12|0.070064
05:28:13|0.070064
05:28:14|0.070063
05:28:15|0.070063
05:28:16|0.070063
05:28:17|0.070064
05:28:18|0.070064
05:28:19|0.070056
05:28:21|0.070056
05:28:21|0.070056
05:28:22|0.070056
05:28:23|0.070056
05:28:24|0.070056
05:28:25|0.070056
05:28:27|0.070056
05:28:28|0.070056
05:28:28|0.070056
05:28:29|0.070051
05:28:30|0.070051
05:28:32|0.070052
05:28:33|0.070052
05:28:33|0.070052
05:28:34|0.070057
05:28:35|0.070057
05:28:37|0.070057
05:28:38|0.070057
05:28:38|0.070057
05:28:40|0.070057
05:28:40|0.070057
05:28:41|0.070063
05:28:43|0.070063
05:28:43|0.070063
05:28:45|0.070063
05:28:45|0.070063
05:28:47|0.070063
05:28:47|0.070063
05:28:48|0.070062
05:28:49|0.070063
05:28:50|0.070063
05:28:52|0.070063
05:28:53|0.070063
05:28:54|0.070062
05:28:56|0.070062
05:28:58|0.070062
05:28:58|0.070062
05:28:59|0.070062
05:29:00|0.070062
05:29:01|0.070063
05:29:03|0.070063
05:29:04|0.070063
05:29:06|0.070063
05:29:07|0.070063
05:29:08|0.070063
05:29:08|0.070063
05:29:10|0.070063
05:29:11|0.070063
05:29:12|0.070063
05:29:13|0.070063
05:29:14|0.070063
05:29:15|0.070062
05:29:16|0.070062
05:29:17|0.070062
05:29:18|0.070062
05:29:19|0.070062
05:29:20|0.070062
05:29:21|0.070063
05:29:22|0.070063
05:29:23|0.070063
05:29:24|0.070063
05:29:25|0.070063
05:29:27|0.070063
05:29:28|0.070067
05:29:30|0.070067
05:29:30|0.070067
05:29:31|0.070067
05:29:32|0.070067
05:29:33|0.070067
05:29:34|0.070067
05:29:35|0.07007
05:29:36|0.07007
05:29:38|0.07007
05:29:38|0.070071
05:29:40|0.070076
05:29:40|0.070076
05:29:41|0.070076
05:29:42|0.070076
05:29:44|0.070076
05:29:45|0.070076
05:29:46|0.070076
05:29:47|0.070078
05:29:48|0.070078
05:29:49|0.070078
05:29:51|0.070079
05:29:52|0.070079
05:29:53|0.070078
05:29:54|0.070078
05:29:55|0.070079
05:29:56|0.070078
05:29:57|0.070078
05:29:58|0.070078
05:29:59|0.070078
05:30:00|0.070078
05:30:01|0.070085
05:30:02|0.070085
05:30:04|0.070085
05:30:05|0.070085
05:30:07|0.070085
05:30:08|0.070085
05:30:08|0.070085
05:30:09|0.070085
05:30:11|0.070085
05:30:11|0.070085
05:30:12|0.070085
05:30:13|0.070085
05:30:15|0.070085
05:30:16|0.070083
05:30:17|0.070076
05:30:18|0.070073
05:30:19|0.070072
05:30:20|0.070072
05:30:22|0.070072
05:30:23|0.070072
05:30:24|0.070072
05:30:25|0.070067
05:30:26|0.070067
05:30:27|0.070067
05:30:28|0.070067
05:30:29|0.070067
05:30:30|0.070067
05:30:31|0.070067
05:30:32|0.070062
05:30:33|0.070062
05:30:34|0.070062
05:30:35|0.070062
05:30:36|0.070062
05:30:37|0.070062
05:30:38|0.070062
05:30:39|0.070062
05:30:40|0.070061
05:30:41|0.070061
05:30:42|0.070061
05:30:43|0.070061
05:30:44|0.070062
05:30:45|0.070062
05:30:46|0.070062
05:30:47|0.070061
05:30:48|0.070069
05:30:49|0.070069
05:30:50|0.070069
05:30:51|0.070069
05:30:52|0.070069
05:30:53|0.070069
05:30:54|0.070069
05:30:55|0.07007
05:30:56|0.070078
05:30:57|0.070072
05:30:58|0.070072
05:30:59|0.070072
05:31:00|0.070072
05:31:01|0.070056
05:31:02|0.070056
05:31:04|0.070056
05:31:06|0.07007
05:31:07|0.070063
05:31:09|0.070068
05:31:10|0.070069
05:31:11|0.070054
05:31:12|0.070065
05:31:14|0.070065
05:31:15|0.070062
05:31:16|0.070057
05:31:17|0.070047
05:31:18|0.070042
05:31:19|0.070042
05:31:20|0.070042
05:31:21|0.070042
05:31:22|0.070042
05:31:23|0.070042
05:31:24|0.070042
05:31:25|0.070047
05:31:26|0.070047
05:31:27|0.070047
05:31:28|0.070047
05:31:29|0.070047
05:31:30|0.070047
05:31:31|0.070046
05:31:32|0.070046
05:31:33|0.070046
05:31:35|0.070038
05:31:35|0.070038
05:31:37|0.070037
05:31:37|0.070037
05:31:38|0.070037
05:31:39|0.070037
05:31:40|0.070037
05:31:41|0.070037
05:31:42|0.070037
05:31:43|0.070037
05:31:44|0.070037
05:31:45|0.070037
05:31:46|0.070037
05:31:47|0.070037
05:31:49|0.070037
05:31:50|0.070037
05:31:51|0.070037
05:31:52|0.070037
05:31:53|0.070037
05:31:54|0.070037
05:31:55|0.070037
05:31:56|0.070041
05:31:57|0.070041
05:31:58|0.070041
05:31:59|0.070041
05:32:00|0.070041
05:32:01|0.070041
05:32:02|0.070041
05:32:03|0.070043
05:32:05|0.070043
05:32:07|0.070043
05:32:07|0.070043
05:32:08|0.070043
05:32:10|0.070043
05:32:11|0.070043
05:32:12|0.070043
05:32:13|0.070043
05:32:15|0.070043
05:32:15|0.070052
05:32:16|0.070052
05:32:18|0.070052
05:32:18|0.070062
05:32:20|0.070062
05:32:20|0.070065
05:32:21|0.070066
05:32:22|0.070066
05:32:24|0.070071
05:32:25|0.070079
05:32:26|0.070073
05:32:27|0.070073
05:32:28|0.070072
05:32:30|0.070072
05:32:30|0.070072
05:32:31|0.070072
05:32:32|0.070072
05:32:33|0.070068
05:32:34|0.070079
05:32:35|0.07008
05:32:36|0.070079
05:32:37|0.070073
05:32:38|0.070074
05:32:39|0.070074
05:32:41|0.070079
05:32:42|0.070079
05:32:42|0.070078
05:32:43|0.070078
05:32:44|0.070078
05:32:45|0.070078
05:32:46|0.070078
05:32:47|0.070078
05:32:48|0.070078
05:32:50|0.070078
05:32:51|0.070078
05:32:53|0.070071
05:32:54|0.070077
05:32:54|0.070077
05:32:56|0.070077
05:32:56|0.070077
05:32:58|0.070077
05:32:58|0.070077
05:33:00|0.070077
05:33:01|0.070077
05:33:01|0.070077
05:33:02|0.070077
05:33:03|0.070077
05:33:05|0.070078
05:33:06|0.070077
05:33:08|0.070077
05:33:09|0.070077
05:33:10|0.070077
05:33:11|0.070077
05:33:12|0.070078
05:33:13|0.070078
05:33:14|0.070078
05:33:15|0.070078
05:33:16|0.070078
05:33:17|0.070078
05:33:18|0.070078
05:33:19|0.070077
05:33:20|0.070077
05:33:21|0.070077
05:33:22|0.070077
05:33:23|0.070077
05:33:24|0.070077
05:33:25|0.070077
05:33:26|0.070077
05:33:27|0.070076
05:33:28|0.070076
05:33:29|0.070076
05:33:30|0.070076
05:33:31|0.070077
05:33:32|0.070077
05:33:33|0.070077
05:33:34|0.070077
05:33:35|0.070077
05:33:36|0.070077
05:33:37|0.070077
05:33:38|0.070077
05:33:39|0.070077
05:33:40|0.070077
05:33:41|0.070077
05:33:42|0.070077
05:33:43|0.070077
05:33:44|0.070077
05:33:45|0.070084
05:33:46|0.070085
05:33:47|0.070086
05:33:48|0.070086
05:33:49|0.070096
05:33:50|0.070096
05:33:52|0.070097
05:33:53|0.070102
05:33:54|0.070104
05:33:55|0.070104
05:33:56|0.070104
05:33:57|0.070104
05:33:58|0.070104
05:33:59|0.070104
05:34:00|0.070104
05:34:01|0.070105
05:34:02|0.070104
05:34:03|0.070104
05:34:04|0.070104
05:34:05|0.070105
05:34:06|0.070105
05:34:08|0.070104
05:34:08|0.070104
05:34:10|0.070092
05:34:11|0.070092
05:34:13|0.070091
05:34:13|0.070091
05:34:15|0.070091
05:34:16|0.07009
05:34:17|0.07009
05:34:18|0.07009
05:34:19|0.07009
05:34:20|0.07009
05:34:21|0.07009
05:34:22|0.070084
05:34:23|0.070084
05:34:24|0.070083
05:34:25|0.070083
05:34:26|0.070083
05:34:27|0.070083
05:34:28|0.07008
05:34:29|0.070079
05:34:30|0.070079
05:34:31|0.070079
05:34:33|0.070079
05:34:33|0.070076
05:34:34|0.070076
05:34:36|0.070073
05:34:37|0.070092
05:34:38|0.070093
05:34:39|0.070092
05:34:40|0.070092
05:34:41|0.070087
05:34:42|0.070088
05:34:43|0.070087
05:34:44|0.070087
05:34:45|0.070087
05:34:46|0.070088
05:34:47|0.070089
05:34:48|0.070089
05:34:49|0.070088
05:34:50|0.070088
05:34:51|0.070088
05:34:52|0.070081
05:34:53|0.070081
05:34:54|0.07008
05:34:55|0.070087
05:34:56|0.070088
05:34:57|0.070081
05:34:58|0.070081
05:34:59|0.070081
05:35:00|0.070081
05:35:01|0.070082
05:35:02|0.070079
05:35:03|0.070072
05:35:04|0.070072
05:35:05|0.070072
05:35:06|0.070072
05:35:08|0.070067
05:35:09|0.070062
05:35:10|0.070053
05:35:11|0.070053
05:35:12|0.070052
05:35:13|0.070052
05:35:14|0.070052
05:35:16|0.070052
05:35:17|0.070052
05:35:18|0.070051
05:35:19|0.07005
05:35:20|0.07005
05:35:21|0.07005
05:35:23|0.07005
05:35:24|0.07005
05:35:25|0.07005
05:35:26|0.070046
05:35:26|0.070046
05:35:27|0.070046
05:35:29|0.070041
05:35:30|0.070041
05:35:31|0.070041
05:35:32|0.070041
05:35:33|0.070041
05:35:35|0.070041
05:35:35|0.070041
05:35:37|0.070041
05:35:38|0.070039
05:35:40|0.070039
05:35:41|0.070039
05:35:42|0.070039
05:35:43|0.070039
05:35:44|0.070039
05:35:46|0.070038
05:35:46|0.070038
05:35:47|0.070038
05:35:48|0.070038
05:35:49|0.070038
05:35:50|0.070039
05:35:51|0.070038
05:35:52|0.070038
05:35:53|0.070038
05:35:55|0.070038
05:35:55|0.070038
05:35:57|0.070038
05:35:57|0.070037
05:35:58|0.070037
05:36:00|0.070037
05:36:01|0.070034
05:36:01|0.07003
05:36:02|0.070029
05:36:04|0.070029
05:36:05|0.070028
05:36:05|0.070028
05:36:08|0.070029
05:36:09|0.070029
05:36:11|0.070029
05:36:11|0.070029
05:36:13|0.070029
05:36:14|0.070029
05:36:16|0.070029
05:36:16|0.070029
05:36:18|0.070029
05:36:19|0.070029
05:36:21|0.07003
05:36:21|0.07003
05:36:22|0.07003
05:36:24|0.07003
05:36:24|0.07003
05:36:26|0.07003
05:36:26|0.07003
05:36:28|0.07003
05:36:29|0.07003
05:36:29|0.07003
05:36:31|0.07003
05:36:31|0.070033
05:36:32|0.070034
05:36:34|0.070034
05:36:34|0.070034
05:36:36|0.070034
05:36:37|0.070034
05:36:37|0.070034
05:36:38|0.070038
05:36:39|0.070038
05:36:40|0.070038
05:36:41|0.070038
05:36:42|0.070038
05:36:44|0.070038
05:36:44|0.070035
05:36:45|0.070034
05:36:47|0.070017
05:36:48|0.070033
05:36:48|0.070032
05:36:49|0.07002
05:36:51|0.07002
05:36:52|0.07002
05:36:53|0.07002
05:36:54|0.07002
05:36:55|0.07002
05:36:56|0.07002
05:36:57|0.07002
05:36:58|0.07002
05:36:59|0.07003
05:37:00|0.07003
05:37:01|0.070031
05:37:02|0.07003
05:37:03|0.07003
05:37:04|0.07003
05:37:05|0.07003
05:37:06|0.07003
05:37:07|0.07003
05:37:08|0.07003
05:37:09|0.07003
05:37:11|0.070031
05:37:11|0.070031
05:37:13|0.070031
05:37:14|0.070031
05:37:15|0.070031
05:37:16|0.070031
05:37:17|0.070031
05:37:18|0.070031
05:37:19|0.070032
05:37:21|0.070032
05:37:22|0.070032
05:37:23|0.070032
05:37:24|0.070032
05:37:24|0.070032
05:37:26|0.070032
05:37:26|0.070039
05:37:27|0.070039
05:37:28|0.070039
05:37:30|0.070039
05:37:31|0.070042
05:37:33|0.070042
05:37:34|0.070042
05:37:34|0.070042
05:37:36|0.070042
05:37:36|0.070042
05:37:39|0.070042
05:37:39|0.070042
05:37:40|0.070042
05:37:41|0.070048
05:37:42|0.070048
05:37:43|0.070091
05:37:44|0.070063
05:37:46|0.070062
05:37:47|0.070062
05:37:48|0.070062
05:37:49|0.070062
05:37:50|0.070062
05:37:51|0.070062
05:37:52|0.070057
05:37:53|0.070057
05:37:54|0.070057
05:37:55|0.070057
05:37:56|0.070057
05:37:57|0.070056
05:37:58|0.070053
05:37:59|0.070053
05:38:00|0.070053
05:38:01|0.070053
05:38:02|0.070053
05:38:03|0.070053
05:38:05|0.070053
05:38:06|0.070053
05:38:06|0.070052
05:38:08|0.07005
05:38:09|0.07005
05:38:09|0.07005
05:38:11|0.07005
05:38:12|0.07005
05:38:13|0.07005
05:38:15|0.070059
05:38:16|0.070059
05:38:18|0.070053
05:38:19|0.070053
05:38:19|0.070053
05:38:21|0.070053
05:38:22|0.070053
05:38:24|0.070053
05:38:25|0.070053
05:38:26|0.070053
05:38:27|0.070053
05:38:28|0.070053
05:38:28|0.070053
05:38:30|0.070054
05:38:31|0.070054
05:38:32|0.070053
05:38:34|0.070054
05:38:35|0.070054
05:38:35|0.070055
05:38:36|0.070061
05:38:38|0.070061
05:38:38|0.070061
05:38:40|0.07006
05:38:41|0.07006
05:38:42|0.07005
05:38:43|0.07005
05:38:44|0.07005
05:38:45|0.07005
05:38:45|0.07005
05:38:47|0.070051
05:38:48|0.070051
05:38:48|0.070054
05:38:51|0.070054
05:38:52|0.070051
05:38:53|0.070051
05:38:54|0.070051
05:38:55|0.070051
05:38:57|0.070051
05:38:58|0.070051
05:38:58|0.070051
05:39:00|0.070051
05:39:01|0.070051
05:39:02|0.070051
05:39:03|0.070051
05:39:04|0.070051
05:39:05|0.070051
05:39:06|0.070051
05:39:08|0.070054
05:39:09|0.070053
05:39:10|0.070053
05:39:11|0.070053
05:39:11|0.070053
05:39:14|0.070053
05:39:14|0.070053
05:39:16|0.070056
05:39:17|0.070056
05:39:17|0.070056
05:39:19|0.070057
05:39:20|0.070057
05:39:21|0.070057
05:39:23|0.070057
05:39:24|0.070057
05:39:26|0.070057
05:39:26|0.070057
05:39:27|0.070056
05:39:28|0.070056
05:39:29|0.070056
05:39:31|0.070056
05:39:31|0.070056
05:39:32|0.070056
05:39:33|0.070056
05:39:34|0.070056
05:39:36|0.070056
05:39:37|0.070056
05:39:38|0.070056
05:39:39|0.070056
05:39:40|0.070056
05:39:41|0.070048
05:39:42|0.070048
05:39:43|0.070048
05:39:44|0.070048
05:39:45|0.070048
05:39:46|0.070048
05:39:47|0.070048
05:39:48|0.070056
05:39:49|0.070056
05:39:50|0.070056
05:39:51|0.070056
05:39:52|0.070056
05:39:53|0.070056
05:39:54|0.070056
05:39:55|0.070056
05:39:56|0.070056
05:39:57|0.070056
05:39:58|0.070056
05:39:59|0.07006
05:40:00|0.070087
05:40:02|0.07008
05:40:02|0.070079
05:40:04|0.070063
05:40:05|0.070063
05:40:06|0.070062
05:40:06|0.070062
05:40:07|0.070063
05:40:09|0.070063
05:40:10|0.070063
05:40:11|0.070063
05:40:12|0.070063
05:40:13|0.070063
05:40:14|0.070063
05:40:16|0.070063
05:40:17|0.070063
05:40:19|0.070057
05:40:21|0.070056
05:40:22|0.070054
05:40:23|0.070052
05:40:24|0.070045
05:40:25|0.070045
05:40:25|0.070044
05:40:27|0.070044
05:40:28|0.070044
05:40:28|0.070044
05:40:30|0.070042
05:40:30|0.070042
05:40:32|0.070042
05:40:33|0.070047
05:40:34|0.070047
05:40:35|0.070047
05:40:36|0.070048
05:40:37|0.070064
05:40:38|0.070064
05:40:39|0.070064
05:40:40|0.070064
05:40:41|0.070064
05:40:42|0.070066
05:40:43|0.070067
05:40:44|0.070078
05:40:45|0.070078
05:40:46|0.070078
05:40:47|0.07008
05:40:48|0.07008
05:40:49|0.07008
05:40:50|0.070084
05:40:51|0.070094
05:40:52|0.070101
05:40:53|0.070106
05:40:54|0.070106
05:40:55|0.070106
05:40:57|0.070106
05:40:57|0.070106
05:40:58|0.070106
05:40:59|0.070106
05:41:01|0.070106
05:41:01|0.070107
05:41:03|0.070108
05:41:04|0.07011
05:41:05|0.070113
05:41:05|0.070114
05:41:06|0.070115
05:41:08|0.070115
05:41:09|0.070114
05:41:09|0.070114
05:41:11|0.070114
05:41:11|0.070114
05:41:12|0.070114
05:41:14|0.070114
05:41:15|0.070114
05:41:17|0.070112
05:41:18|0.070112
05:41:19|0.070105
05:41:20|0.070104
05:41:21|0.070104
05:41:22|0.070105
05:41:23|0.070105
05:41:24|0.070105
05:41:25|0.070105
05:41:26|0.070106
05:41:27|0.070086
05:41:29|0.070068
05:41:31|0.070079
05:41:31|0.070078
05:41:32|0.07008
05:41:34|0.070085
05:41:34|0.070096
05:41:35|0.070095
05:41:37|0.070095
05:41:38|0.070095
05:41:39|0.070086
05:41:40|0.070086
05:41:41|0.07008
05:41:42|0.070081
05:41:43|0.070081
05:41:44|0.070082
05:41:45|0.070082
05:41:45|0.070081
05:41:47|0.070081
05:41:47|0.070081
05:41:49|0.070081
05:41:50|0.070069
05:41:50|0.070069
05:41:52|0.070069
05:41:52|0.07007
05:41:54|0.07007
05:41:55|0.070068
05:41:56|0.070068
05:41:57|0.070068
05:41:58|0.070066
05:41:58|0.070066
05:42:00|0.070066
05:42:00|0.070065
05:42:03|0.070065
05:42:03|0.070064
05:42:04|0.070053
05:42:05|0.070054
05:42:06|0.070054
05:42:07|0.070054
05:42:08|0.070054
05:42:09|0.070054
05:42:10|0.070054
05:42:11|0.070079
05:42:12|0.070079
05:42:13|0.070079
05:42:15|0.07009
05:42:17|0.07009
05:42:17|0.07008
05:42:19|0.070083
05:42:20|0.070083
05:42:21|0.070083
05:42:23|0.070083
05:42:23|0.070103
05:42:24|0.070104
05:42:26|0.070092
05:42:27|0.070092
05:42:28|0.070092
05:42:29|0.070092
05:42:31|0.070092
05:42:31|0.070092
05:42:33|0.070092
05:42:34|0.070092
05:42:36|0.070092
05:42:36|0.070092
05:42:37|0.070092
05:42:38|0.070092
05:42:40|0.070092
05:42:40|0.070092
05:42:42|0.070092
05:42:42|0.070092
05:42:44|0.070092
05:42:45|0.070092
05:42:45|0.070092
05:42:47|0.07008
05:42:47|0.070079
05:42:49|0.070079
05:42:50|0.070079
05:42:51|0.070079
05:42:51|0.070081
05:42:53|0.070082
05:42:54|0.070082
05:42:54|0.070082
05:42:56|0.070082
05:42:57|0.070093
05:42:57|0.070094
05:42:58|0.070094
05:42:59|0.070094
05:43:01|0.070103
05:43:01|0.070092
05:43:03|0.070092
05:43:03|0.070092
05:43:04|0.070092
05:43:05|0.070092
05:43:06|0.070092
05:43:07|0.070092
05:43:09|0.070092
05:43:10|0.070089
05:43:11|0.070089
05:43:12|0.070089
05:43:13|0.070089
05:43:14|0.070089
05:43:15|0.070089
05:43:16|0.070089
05:43:18|0.070089
05:43:19|0.07009
05:43:20|0.07009
05:43:22|0.070094
05:43:22|0.070094
05:43:24|0.070094
05:43:25|0.070094
05:43:26|0.070095
05:43:27|0.070095
05:43:29|0.070095
05:43:30|0.070095
05:43:31|0.070094
05:43:31|0.070094
05:43:32|0.070094
05:43:33|0.070094
05:43:34|0.070094
05:43:35|0.070094
05:43:36|0.070094
05:43:37|0.070094
05:43:39|0.070094
05:43:39|0.070095
05:43:40|0.070094
05:43:41|0.070094
05:43:43|0.070094
05:43:44|0.070094
05:43:44|0.070094
05:43:45|0.070089
05:43:46|0.070088
05:43:47|0.070088
05:43:49|0.070088
05:43:49|0.070088
05:43:51|0.070088
05:43:51|0.070088
05:43:52|0.070088
05:43:53|0.070088
05:43:55|0.070088
05:43:56|0.070088
05:43:57|0.070089
05:43:58|0.070088
05:43:59|0.070088
05:44:00|0.070088
05:44:01|0.070088
05:44:02|0.070088
05:44:03|0.070082
05:44:04|0.070082
05:44:05|0.070082
05:44:06|0.070081
05:44:08|0.070081
05:44:09|0.070081
05:44:10|0.070081
05:44:10|0.070081
05:44:12|0.070081
05:44:13|0.070081
05:44:13|0.070081
05:44:14|0.070081
05:44:16|0.07008
05:44:18|0.07008
05:44:18|0.07008
05:44:19|0.07008
05:44:20|0.07008
05:44:21|0.07008
05:44:23|0.070078
05:44:23|0.070075
05:44:26|0.070074
05:44:26|0.070074
05:44:27|0.070074
05:44:28|0.070074
05:44:29|0.070068
05:44:30|0.070068
05:44:31|0.070068
05:44:33|0.070062
05:44:33|0.070062
05:44:34|0.070061
05:44:35|0.070061
05:44:37|0.070059
05:44:38|0.070059
05:44:38|0.070059
05:44:39|0.070063
05:44:41|0.070063
05:44:42|0.070063
05:44:43|0.070063
05:44:44|0.070063
05:44:45|0.070062
05:44:46|0.070062
05:44:47|0.070062
05:44:48|0.070056
05:44:49|0.070043
05:44:50|0.070043
05:44:52|0.070041
05:44:52|0.070041
05:44:53|0.070041
05:44:54|0.070041
05:44:56|0.070041
05:44:56|0.070041
05:44:57|0.070041
05:44:58|0.070039
05:44:59|0.070039
05:45:00|0.070039
05:45:02|0.070039
05:45:02|0.070034
05:45:03|0.070034
05:45:05|0.070038
05:45:05|0.070041
05:45:07|0.070051
05:45:08|0.07005
05:45:09|0.07005
05:45:10|0.070051
05:45:11|0.07005
05:45:12|0.07005
05:45:13|0.07005
05:45:14|0.070051
05:45:15|0.070051
05:45:16|0.070051
05:45:18|0.070052
05:45:19|0.070052
05:45:21|0.070051
05:45:22|0.070051
05:45:23|0.070051
05:45:24|0.070058
05:45:25|0.070052
05:45:26|0.070044
05:45:27|0.070044
05:45:28|0.070044
05:45:29|0.070044
05:45:30|0.070044
05:45:31|0.070052
05:45:32|0.070052
05:45:33|0.070052
05:45:34|0.070052
05:45:35|0.070052
05:45:36|0.070054
05:45:37|0.07006
05:45:38|0.07006
05:45:39|0.07006
05:45:40|0.07006
05:45:41|0.07006
05:45:42|0.07006
05:45:43|0.07006
05:45:44|0.070061
05:45:46|0.070061
05:45:47|0.070061
05:45:47|0.070067
05:45:48|0.070065
05:45:50|0.070065
05:45:50|0.070065
05:45:52|0.070065
05:45:53|0.070065
05:45:54|0.070059
05:45:55|0.070059
05:45:56|0.070059
05:45:57|0.070058
05:45:57|0.070054
05:46:00|0.070051
05:46:00|0.070051
05:46:01|0.070051
05:46:02|0.070051
05:46:03|0.070051
05:46:04|0.070051
05:46:06|0.070045
05:46:06|0.070044
05:46:07|0.070031
05:46:08|0.070032
05:46:10|0.070032
05:46:11|0.070032
05:46:12|0.070032
05:46:12|0.070039
05:46:14|0.070039
05:46:15|0.070039
05:46:15|0.070038
05:46:17|0.070038
05:46:18|0.070041
05:46:20|0.070041
05:46:21|0.070041
05:46:23|0.070041
05:46:24|0.070041
05:46:25|0.070041
05:46:26|0.070036
05:46:27|0.070036
05:46:28|0.070032
05:46:29|0.070032
05:46:29|0.070032
05:46:30|0.070032
05:46:32|0.070032
05:46:33|0.070028
05:46:33|0.070028
05:46:35|0.070028
05:46:35|0.070028
05:46:37|0.070028
05:46:38|0.070027
05:46:38|0.070027
05:46:40|0.070026
05:46:41|0.070026
05:46:42|0.070025
05:46:43|0.070023
05:46:44|0.070023
05:46:45|0.070023
05:46:46|0.070023
05:46:48|0.070023
05:46:48|0.070023
05:46:49|0.070023
05:46:51|0.070023
05:46:52|0.070023
05:46:53|0.070023
05:46:54|0.070023
05:46:55|0.070023
05:46:56|0.070023
05:46:57|0.070023
05:46:58|0.070033
05:46:59|0.070034
05:47:00|0.070037
05:47:01|0.070038
05:47:02|0.070038
05:47:04|0.070044
05:47:06|0.070044
05:47:07|0.070044
05:47:07|0.070044
05:47:09|0.070044
05:47:10|0.07004
05:47:11|0.07004
05:47:11|0.070039
05:47:13|0.070039
05:47:14|0.070039
05:47:14|0.070039
05:47:15|0.070039
05:47:17|0.070039
05:47:17|0.070031
05:47:18|0.070031
05:47:19|0.070031
05:47:21|0.070031
05:47:22|0.070031
05:47:23|0.070032
05:47:25|0.070032
05:47:26|0.070032
05:47:27|0.070032
05:47:28|0.070033
05:47:29|0.070033
05:47:30|0.070033
05:47:31|0.070033
05:47:32|0.070033
05:47:32|0.070033
05:47:34|0.070033
05:47:35|0.070033
05:47:35|0.070031
05:47:37|0.07003
05:47:38|0.07003
05:47:39|0.07003
05:47:39|0.07003
05:47:40|0.07003
05:47:41|0.07003
05:47:42|0.07003
05:47:44|0.070031
05:47:45|0.07003
05:47:46|0.07003
05:47:47|0.07003
05:47:48|0.07003
05:47:48|0.07003
05:47:49|0.07003
05:47:52|0.07003
05:47:53|0.07003
05:47:54|0.07003
05:47:55|0.07003
05:47:56|0.07003
05:47:57|0.07003
05:47:58|0.07003
05:47:59|0.07003
05:48:00|0.07003
05:48:02|0.07003
05:48:02|0.07003
05:48:04|0.07003
05:48:05|0.07003
05:48:07|0.07003
05:48:07|0.07003
05:48:08|0.07003
05:48:10|0.07003
05:48:10|0.07003
05:48:11|0.07003
05:48:13|0.07003
05:48:14|0.07003
05:48:15|0.070031
05:48:16|0.07003
05:48:18|0.07003
05:48:18|0.07003
05:48:19|0.07003
05:48:20|0.07003
05:48:22|0.07003
05:48:24|0.07003
05:48:24|0.07003
05:48:25|0.070032
05:48:27|0.070045
05:48:28|0.070045
05:48:30|0.070045
05:48:30|0.070045
05:48:31|0.070045
05:48:32|0.070038
05:48:33|0.070038
05:48:35|0.070038
05:48:36|0.070036
05:48:37|0.070025
05:48:37|0.070025
05:48:38|0.070025
05:48:39|0.070026
05:48:41|0.070026
05:48:42|0.070026
05:48:42|0.07003
05:48:43|0.07003
05:48:45|0.07003
05:48:45|0.07003
05:48:47|0.070037
05:48:49|0.070038
05:48:49|0.070038
05:48:50|0.070038
05:48:51|0.070038
05:48:52|0.070038
05:48:53|0.070038
05:48:54|0.070038
05:48:56|0.070038
05:48:57|0.070038
05:48:58|0.070038
05:48:59|0.070038
05:49:00|0.070043
05:49:01|0.070043
05:49:02|0.070043
05:49:03|0.070043
05:49:05|0.070044
05:49:05|0.070044
05:49:06|0.070044
05:49:08|0.070044
05:49:08|0.070044
05:49:09|0.070044
05:49:10|0.070044
05:49:11|0.070044
05:49:13|0.070042
05:49:14|0.070042
05:49:15|0.070042
05:49:16|0.070021
05:49:17|0.070046
05:49:18|0.070046
05:49:20|0.070046
05:49:21|0.070046
05:49:22|0.070047
05:49:23|0.070047
05:49:23|0.070047
05:49:24|0.070047
05:49:26|0.070047
05:49:27|0.070047
05:49:29|0.070045
05:49:30|0.070045
05:49:30|0.070045
05:49:32|0.070045
05:49:32|0.070045
05:49:33|0.070044
05:49:34|0.070044
05:49:35|0.070045
05:49:36|0.070045
05:49:37|0.070045
05:49:39|0.070045
05:49:39|0.070047
05:49:40|0.070047
05:49:41|0.070047
05:49:42|0.070047
05:49:44|0.070047
05:49:45|0.070051
05:49:45|0.070052
05:49:47|0.070052
05:49:47|0.070052
05:49:48|0.070052
05:49:49|0.070052
05:49:51|0.070052
05:49:51|0.070052
05:49:53|0.07006
05:49:53|0.070059
05:49:54|0.070051
05:49:55|0.070051
05:49:56|0.070051
05:49:57|0.070044
05:49:59|0.070044
05:50:00|0.070044
05:50:01|0.070042
05:50:02|0.070042
05:50:03|0.070037
05:50:04|0.070035
05:50:05|0.070036
05:50:06|0.070035
05:50:07|0.070034
05:50:08|0.07003
05:50:09|0.07003
05:50:10|0.07003
05:50:11|0.07003
05:50:12|0.07003
05:50:13|0.070029
05:50:14|0.07003
05:50:15|0.070039
05:50:16|0.070038
05:50:18|0.070029
05:50:18|0.070029
05:50:19|0.070029
05:50:20|0.070028
05:50:21|0.070028
05:50:23|0.070028
05:50:24|0.070028
05:50:26|0.070028
05:50:27|0.070039
05:50:28|0.070039
05:50:29|0.07004
05:50:30|0.07004
05:50:32|0.070029
05:50:33|0.070029
05:50:34|0.070029
05:50:36|0.070029
05:50:36|0.070029
05:50:38|0.070029
05:50:38|0.070029
05:50:39|0.070029
05:50:41|0.070029
05:50:41|0.070029
05:50:43|0.070029
05:50:43|0.070029
05:50:45|0.070029
05:50:46|0.070028
05:50:46|0.070028
05:50:47|0.070028
05:50:48|0.070028
05:50:49|0.070028
05:50:51|0.070028
05:50:51|0.070028
05:50:53|0.070028
05:50:54|0.070028
05:50:54|0.070028
05:50:55|0.070028
05:50:57|0.070027
05:50:58|0.070027
05:50:58|0.070027
05:50:59|0.070027
05:51:01|0.070027
05:51:01|0.070027
05:51:03|0.070027
05:51:04|0.070027
05:51:05|0.070027
05:51:05|0.070027
05:51:07|0.070027
05:51:08|0.070027
05:51:09|0.070027
05:51:10|0.070027
05:51:11|0.070027
05:51:12|0.070026
05:51:13|0.070026
05:51:14|0.070026
05:51:15|0.070026
05:51:16|0.070022
05:51:17|0.07002
05:51:19|0.070019
05:51:20|0.070019
05:51:21|0.070019
05:51:22|0.070019
05:51:23|0.070018
05:51:25|0.070016
05:51:26|0.070015
05:51:27|0.070015
05:51:28|0.070014
05:51:29|0.070014
05:51:30|0.070006
05:51:31|0.070002
05:51:32|0.070002
05:51:33|0.070002
05:51:34|0.070002
05:51:35|0.070002
05:51:36|0.070002
05:51:37|0.070002
05:51:38|0.070002
05:51:39|0.070002
05:51:41|0.07001
05:51:42|0.07001
05:51:42|0.070015
05:51:43|0.070015
05:51:45|0.070016
05:51:46|0.070016
05:51:47|0.070016
05:51:48|0.070016
05:51:50|0.070016
05:51:50|0.070016
05:51:52|0.070009
05:51:52|0.070009
05:51:53|0.070009
05:51:54|0.070009
05:51:55|0.070008
05:51:56|0.070008
05:51:58|0.070009
05:51:59|0.070009
05:51:59|0.070009
05:52:00|0.070009
05:52:01|0.070009
05:52:02|0.070009
05:52:04|0.070015
05:52:05|0.070015
05:52:06|0.070015
05:52:06|0.070018
05:52:07|0.070018
05:52:09|0.070018
05:52:09|0.070018
05:52:11|0.070018
05:52:11|0.070018
05:52:12|0.070023
05:52:14|0.070023
05:52:14|0.070024
05:52:15|0.070024
05:52:17|0.070034
05:52:18|0.070033
05:52:19|0.070033
05:52:20|0.070034
05:52:21|0.070034
05:52:22|0.070034
05:52:23|0.070034
05:52:24|0.070037
05:52:26|0.070037
05:52:27|0.070037
05:52:27|0.070037
05:52:28|0.070037
05:52:29|0.070037
05:52:31|0.070026
05:52:32|0.070026
05:52:33|0.070026
05:52:34|0.070026
05:52:35|0.070026
05:52:37|0.070026
05:52:37|0.070026
05:52:39|0.070027
05:52:40|0.070027
05:52:41|0.070027
05:52:42|0.070027
05:52:43|0.070027
05:52:45|0.070027
05:52:47|0.070027
05:52:48|0.070027
05:52:49|0.070027
05:52:51|0.070027
05:52:51|0.070023
05:52:52|0.070023
05:52:53|0.070023
05:52:54|0.070023
05:52:55|0.070023
05:52:56|0.070023
05:52:57|0.070023
05:52:58|0.070023
05:53:00|0.070023
05:53:01|0.070023
05:53:02|0.070023
05:53:02|0.070023
05:53:05|0.070022
05:53:06|0.070022
05:53:07|0.070023
05:53:08|0.070022
05:53:09|0.070022
05:53:10|0.070022
05:53:11|0.070022
05:53:12|0.070022
05:53:13|0.070022
05:53:14|0.070022
05:53:15|0.07001
05:53:17|0.070003
05:53:17|0.07001
05:53:19|0.07001
05:53:20|0.07001
05:53:21|0.07001
05:53:22|0.07001
05:53:23|0.07001
05:53:23|0.07001
05:53:25|0.070011
05:53:26|0.070011
05:53:28|0.070011
05:53:29|0.070011
05:53:30|0.070011
05:53:31|0.070012
05:53:32|0.070012
05:53:33|0.070012
05:53:34|0.070012
05:53:36|0.070012
05:53:37|0.070012
05:53:38|0.070012
05:53:39|0.070012
05:53:39|0.070017
05:53:41|0.070017
05:53:42|0.070016
05:53:42|0.070016
05:53:44|0.070012
05:53:45|0.070012
05:53:45|0.070012
05:53:47|0.070018
05:53:48|0.070018
05:53:49|0.070018
05:53:50|0.070018
05:53:51|0.070018
05:53:52|0.070018
05:53:53|0.070018
05:53:54|0.070018
05:53:55|0.070018
05:53:56|0.070019
05:53:57|0.070018
05:53:58|0.070018
05:53:59|0.070018
05:54:00|0.070018
05:54:01|0.070018
05:54:02|0.070018
05:54:03|0.070018
05:54:05|0.070018
05:54:06|0.070018
05:54:07|0.070018
05:54:08|0.070018
05:54:08|0.070018
05:54:10|0.070018
05:54:11|0.070018
05:54:12|0.070018
05:54:13|0.070018
05:54:14|0.070018
05:54:15|0.070018
05:54:16|0.070017
05:54:17|0.070017
05:54:18|0.070017
05:54:19|0.070017
05:54:20|0.070017
05:54:21|0.070017
05:54:22|0.070017
05:54:23|0.070017
05:54:24|0.070017
05:54:25|0.070017
05:54:26|0.070017
05:54:28|0.070017
05:54:30|0.070017
05:54:30|0.070017
05:54:31|0.070017
05:54:32|0.070017
05:54:34|0.070018
05:54:35|0.070018
05:54:36|0.070022
05:54:36|0.070022
05:54:39|0.070023
05:54:39|0.070029
05:54:40|0.070029
05:54:42|0.070029
05:54:42|0.070029
05:54:44|0.070029
05:54:46|0.070031
05:54:46|0.070031
05:54:47|0.070031
05:54:48|0.070031
05:54:49|0.070031
05:54:50|0.070031
05:54:51|0.070031
05:54:52|0.070031
05:54:53|0.070018
05:54:54|0.070018
05:54:55|0.070019
05:54:56|0.070019
05:54:57|0.070019
05:54:58|0.070019
05:54:59|0.070019
05:55:00|0.070019
05:55:01|0.070019
05:55:02|0.070018
05:55:03|0.070018
05:55:04|0.070018
05:55:05|0.070019
05:55:06|0.07002
05:55:08|0.07002
05:55:09|0.07002
05:55:11|0.07002
05:55:12|0.07002
05:55:12|0.07002
05:55:13|0.07002
05:55:14|0.07002
05:55:16|0.07002
05:55:17|0.07002
05:55:18|0.07002
05:55:19|0.07002
05:55:20|0.07002
05:55:21|0.07002
05:55:22|0.07002
05:55:23|0.07002
05:55:24|0.07002
05:55:25|0.07002
05:55:26|0.07002
05:55:27|0.07002
05:55:29|0.07002
05:55:29|0.07002
05:55:31|0.070019
05:55:32|0.07002
05:55:33|0.070027
05:55:34|0.070027
05:55:35|0.070027
05:55:36|0.070027
05:55:37|0.070026
05:55:38|0.070027
05:55:40|0.070027
05:55:41|0.070027
05:55:42|0.070026
05:55:44|0.070026
05:55:45|0.070026
05:55:46|0.070026
05:55:47|0.070026
05:55:48|0.070026
05:55:49|0.070026
05:55:50|0.070026
05:55:51|0.070026
05:55:52|0.070026
05:55:53|0.070026
05:55:54|0.070026
05:55:55|0.070026
05:55:56|0.070026
05:55:58|0.070026
05:55:59|0.070023
05:56:00|0.070023
05:56:01|0.070023
05:56:02|0.070023
05:56:04|0.070023
05:56:05|0.070024
05:56:06|0.070028
05:56:07|0.070014
05:56:08|0.070014
05:56:09|0.070014
05:56:10|0.070014
05:56:12|0.070014
05:56:12|0.070026
05:56:13|0.070026
05:56:14|0.070025
05:56:16|0.070026
05:56:17|0.070032
05:56:17|0.070021
05:56:19|0.07003
05:56:20|0.070023
05:56:21|0.070023
05:56:21|0.070023
05:56:23|0.070023
05:56:24|0.070023
05:56:25|0.070021
05:56:27|0.070021
05:56:27|0.070021
05:56:29|0.070021
05:56:31|0.070021
05:56:31|0.070021
05:56:32|0.070021
05:56:33|0.070021
05:56:34|0.070021
05:56:35|0.070021
05:56:36|0.070021
05:56:37|0.070021
05:56:38|0.070021
05:56:40|0.070021
05:56:41|0.070021
05:56:42|0.070021
05:56:43|0.070021
05:56:44|0.070021
05:56:46|0.070024
05:56:46|0.070024
05:56:47|0.070023
05:56:48|0.070024
05:56:49|0.070024
05:56:50|0.070024
05:56:51|0.070024
05:56:52|0.070024
05:56:53|0.070024
05:56:54|0.070024
05:56:55|0.070024
05:56:56|0.070023
05:56:57|0.070022
05:56:58|0.070022
05:56:59|0.070022
05:57:00|0.070021
05:57:01|0.07001
05:57:02|0.07001
05:57:04|0.070007
05:57:05|0.070007
05:57:07|0.070007
05:57:08|0.07001
05:57:10|0.07001
05:57:10|0.070008
05:57:11|0.070008
05:57:12|0.070008
05:57:13|0.070015
05:57:14|0.070015
05:57:15|0.070014
05:57:16|0.070014
05:57:17|0.070015
05:57:18|0.070016
05:57:19|0.070016
05:57:20|0.070026
05:57:21|0.070026
05:57:22|0.070025
05:57:23|0.070026
05:57:24|0.070026
05:57:25|0.070025
05:57:26|0.070025
05:57:27|0.070025
05:57:28|0.070025
05:57:30|0.070023
05:57:32|0.070023
05:57:32|0.070023
05:57:33|0.070023
05:57:35|0.070023
05:57:35|0.070023
05:57:37|0.070023
05:57:38|0.070023
05:57:39|0.070023
05:57:39|0.070023
05:57:41|0.070023
05:57:41|0.070023
05:57:42|0.070023
05:57:44|0.070023
05:57:44|0.070009
05:57:46|0.070006
05:57:46|0.070005
05:57:48|0.070005
05:57:48|0.070005
05:57:50|0.070006
05:57:51|0.070006
05:57:52|0.070005
05:57:52|0.070005
05:57:54|0.070005
05:57:54|0.070002
05:57:56|0.070002
05:57:56|0.07
05:57:57|0.07
05:57:59|0.07
05:58:00|0.07
05:58:01|0.07
05:58:02|0.07
05:58:04|0.07
05:58:05|0.07
05:58:06|0.07
05:58:07|0.07
05:58:08|0.07
05:58:09|0.070001
05:58:10|0.070001
05:58:11|0.070001
05:58:11|0.07
05:58:13|0.07
05:58:14|0.07
05:58:15|0.07
05:58:16|0.07
05:58:17|0.07
05:58:17|0.07
05:58:19|0.07
05:58:19|0.070007
05:58:21|0.070007
05:58:22|0.070007
05:58:23|0.070007
05:58:23|0.070007
05:58:24|0.070007
05:58:26|0.070007
05:58:27|0.070007
05:58:28|0.070007
05:58:28|0.070007
05:58:29|0.070002
05:58:30|0.070002
05:58:32|0.070001
05:58:33|0.070001
05:58:34|0.070002
05:58:34|0.070002
05:58:36|0.070001
05:58:38|0.070001
05:58:39|0.070001
05:58:40|0.070001
05:58:40|0.070002
05:58:41|0.070002
05:58:42|0.070001
05:58:44|0.07
05:58:44|0.07
05:58:46|0.07
05:58:46|0.07
05:58:48|0.07
05:58:48|0.07
05:58:50|0.069999
05:58:51|0.069999
05:58:51|0.069997
05:58:53|0.069983
05:58:54|0.069984
05:58:54|0.069984
05:58:56|0.069984
05:58:57|0.069984
05:58:58|0.069983
05:58:59|0.069982
05:58:59|0.069982
05:59:01|0.069982
05:59:02|0.069983
05:59:04|0.069982
05:59:05|0.069982
05:59:06|0.069982
05:59:07|0.069982
05:59:08|0.069982
05:59:09|0.069982
05:59:10|0.069982
05:59:11|0.069983
05:59:11|0.069983
05:59:13|0.069985
05:59:14|0.069985
05:59:15|0.069985
05:59:16|0.069985
05:59:16|0.069985
05:59:18|0.069985
05:59:19|0.069985
05:59:19|0.069985
05:59:21|0.069985
05:59:22|0.069988
05:59:22|0.069988
05:59:24|0.069988
05:59:24|0.069988
05:59:26|0.069988
05:59:27|0.069992
05:59:28|0.069992
05:59:28|0.069992
05:59:30|0.069992
05:59:31|0.069995
05:59:32|0.069995
05:59:33|0.069995
05:59:35|0.069999
05:59:35|0.070001
05:59:37|0.070002
05:59:39|0.070002
05:59:40|0.070002
05:59:41|0.070001
05:59:43|0.070001
05:59:43|0.070001
05:59:44|0.070001
05:59:46|0.070002
05:59:47|0.070001
05:59:48|0.070001
05:59:49|0.070001
05:59:50|0.070001
05:59:51|0.070001
05:59:52|0.070001
05:59:53|0.070001
05:59:54|0.070001
05:59:55|0.070001
05:59:56|0.070001
05:59:58|0.07
05:59:58|0.07
05:59:59|0.07
06:00:00|0.07
06:00:02|0.069995
06:00:03|0.069995
06:00:05|0.070008
06:00:06|0.069986
06:00:07|0.069986
06:00:08|0.069986
06:00:08|0.069986
06:00:10|0.069986
06:00:11|0.069992
06:00:11|0.069994
06:00:12|0.069994
06:00:13|0.069999
06:00:14|0.069998
06:00:15|0.069998
06:00:16|0.069998
06:00:18|0.069998
06:00:18|0.069998
06:00:20|0.069998
06:00:20|0.069998
06:00:21|0.069997
06:00:22|0.069997
06:00:23|0.069997
06:00:24|0.069997
06:00:25|0.069998
06:00:26|0.069998
06:00:27|0.069998
06:00:29|0.069998
06:00:30|0.069998
06:00:30|0.069998
06:00:31|0.069998
06:00:32|0.069996
06:00:34|0.069988
06:00:35|0.069985
06:00:37|0.069985
06:00:38|0.069985
06:00:40|0.069984
06:00:41|0.069984
06:00:41|0.069984
06:00:43|0.069984
06:00:43|0.069984
06:00:45|0.069984
06:00:46|0.069984
06:00:47|0.069984
06:00:48|0.069984
06:00:49|0.069985
06:00:50|0.069985
06:00:52|0.069985
06:00:52|0.069985
06:00:53|0.069985
06:00:55|0.069985
06:00:56|0.069985
06:00:57|0.069985
06:00:57|0.069985
06:00:59|0.069985
06:00:59|0.069986
06:01:01|0.069986
06:01:02|0.069985
06:01:03|0.069985
06:01:04|0.069985
06:01:05|0.069985
06:01:06|0.069985
06:01:07|0.069986
06:01:08|0.069986
06:01:10|0.069992
06:01:10|0.069992
06:01:12|0.069992
06:01:13|0.069992
06:01:14|0.069992
06:01:15|0.069992
06:01:15|0.069992
06:01:17|0.069992
06:01:18|0.069992
06:01:19|0.069993
06:01:20|0.069993
06:01:21|0.069993
06:01:22|0.069993
06:01:23|0.069993
06:01:24|0.069993
06:01:25|0.069993
06:01:26|0.069993
06:01:27|0.069993
06:01:28|0.069993
06:01:29|0.069994
06:01:30|0.069996
06:01:31|0.069992
06:01:32|0.069992
06:01:33|0.069992
06:01:35|0.069996
06:01:36|0.069996
06:01:37|0.069996
06:01:38|0.069996
06:01:39|0.069996
06:01:40|0.069993
06:01:41|0.069993
06:01:42|0.069992
06:01:44|0.069992
06:01:46|0.069989
06:01:46|0.069988
06:01:47|0.069988
06:01:48|0.069983
06:01:49|0.069983
06:01:50|0.069983
06:01:51|0.069983
06:01:52|0.069983
06:01:53|0.069983
06:01:54|0.069989
06:01:55|0.069989
06:01:57|0.069989
06:01:59|0.069989
06:01:59|0.069989
06:02:00|0.06999
06:02:01|0.06999
06:02:02|0.06999
06:02:03|0.06999
06:02:04|0.06999
06:02:05|0.06999
06:02:06|0.069989
06:02:07|0.069989
06:02:08|0.069988
06:02:09|0.069988
06:02:10|0.069988
06:02:11|0.069988
06:02:12|0.069988
06:02:13|0.069988
06:02:14|0.069988
06:02:15|0.069988
06:02:16|0.069988
06:02:17|0.069988
06:02:18|0.069989
06:02:19|0.069989
06:02:20|0.069989
06:02:22|0.069982
06:02:23|0.069971
06:02:24|0.069971
06:02:25|0.069971
06:02:26|0.06997
06:02:27|0.069971
06:02:28|0.069971
06:02:29|0.069971
06:02:30|0.069971
06:02:31|0.069971
06:02:32|0.069979
06:02:33|0.069979
06:02:34|0.06998
06:02:35|0.069979
06:02:36|0.069979
06:02:37|0.06998
06:02:38|0.06998
06:02:40|0.06998
06:02:41|0.069978
06:02:42|0.069978
06:02:43|0.069978
06:02:44|0.069978
06:02:45|0.069978
06:02:47|0.069978
06:02:48|0.069978
06:02:49|0.069978
06:02:50|0.069978
06:02:51|0.069978
06:02:52|0.069978
06:02:54|0.069978
06:02:55|0.069978
06:02:55|0.069978
06:02:57|0.069978
06:02:58|0.069978
06:02:59|0.069978
06:03:01|0.069978
06:03:02|0.069979
06:03:03|0.069979
06:03:05|0.069992
06:03:05|0.069995
06:03:07|0.070002
06:03:07|0.070003
06:03:09|0.070003
06:03:09|0.070004
06:03:11|0.070004
06:03:13|0.070005
06:03:13|0.070005
06:03:14|0.070005
06:03:15|0.070005
06:03:16|0.070005
06:03:17|0.070005
06:03:18|0.070005
06:03:19|0.070005
06:03:21|0.070005
06:03:22|0.070005
06:03:23|0.070006
06:03:24|0.070009
06:03:25|0.070009
06:03:26|0.07001
06:03:27|0.07002
06:03:28|0.07002
06:03:29|0.07002
06:03:30|0.07002
06:03:31|0.07002
06:03:32|0.070024
06:03:33|0.070024
06:03:34|0.070024
06:03:35|0.070024
06:03:37|0.070024
06:03:38|0.070023
06:03:40|0.070023
06:03:41|0.070023
06:03:42|0.070023
06:03:43|0.070023
06:03:44|0.070036
06:03:45|0.070036
06:03:47|0.070038
06:03:48|0.070038
06:03:49|0.070055
06:03:50|0.070055
06:03:51|0.070045
06:03:52|0.070045
06:03:53|0.070045
06:03:54|0.070045
06:03:55|0.070046
06:03:56|0.070046
06:03:57|0.070046
06:03:58|0.070046
06:03:59|0.070056
06:04:00|0.07006
06:04:02|0.07006
06:04:02|0.07006
06:04:04|0.07006
06:04:04|0.07006
06:04:06|0.07006
06:04:06|0.07006
06:04:08|0.07006
06:04:09|0.07006
06:04:09|0.07006
06:04:10|0.07006
06:04:11|0.07006
06:04:13|0.07006
06:04:14|0.070069
06:04:14|0.07007
06:04:16|0.07007
06:04:16|0.07007
06:04:18|0.07007
06:04:18|0.07007
06:04:20|0.070072
06:04:21|0.07006
06:04:22|0.070061
06:04:23|0.07006
06:04:24|0.070051
06:04:25|0.070044
06:04:26|0.070041
06:04:27|0.07004
06:04:28|0.07004
06:04:29|0.07004
06:04:30|0.070041
06:04:31|0.070041
06:04:32|0.070041
06:04:33|0.070041
06:04:34|0.070041
06:04:35|0.070041
06:04:36|0.070041
06:04:38|0.070041
06:04:40|0.070038
06:04:41|0.070037
06:04:42|0.070024
06:04:43|0.070018
06:04:44|0.070018
06:04:45|0.070019
06:04:45|0.070019
06:04:47|0.070019
06:04:48|0.070019
06:04:49|0.070019
06:04:49|0.070019
06:04:51|0.070018
06:04:52|0.070017
06:04:52|0.070017
06:04:55|0.07001
06:04:56|0.07001
06:04:57|0.07001
06:04:58|0.070009
06:04:59|0.070009
06:05:01|0.070009
06:05:01|0.070021
06:05:02|0.070021
06:05:03|0.070021
06:05:04|0.070021
06:05:06|0.070021
06:05:07|0.070021
06:05:08|0.070021
06:05:09|0.070021
06:05:10|0.070021
06:05:11|0.070021
06:05:12|0.070021
06:05:13|0.070024
06:05:14|0.070024
06:05:15|0.070024
06:05:16|0.070024
06:05:17|0.070024
06:05:18|0.070029
06:05:19|0.070029
06:05:20|0.070022
06:05:22|0.070022
06:05:23|0.070016
06:05:24|0.070014
06:05:24|0.070014
06:05:25|0.070014
06:05:27|0.070014
06:05:29|0.070014
06:05:30|0.070014
06:05:30|0.070015
06:05:31|0.070015
06:05:32|0.070015
06:05:34|0.070015
06:05:34|0.070014
06:05:35|0.070014
06:05:36|0.070014
06:05:37|0.070014
06:05:39|0.070014
06:05:41|0.070016
06:05:42|0.070016
06:05:43|0.070015
06:05:43|0.070015
06:05:45|0.070015
06:05:46|0.070016
06:05:47|0.070027
06:05:48|0.070027
06:05:49|0.070027
06:05:49|0.070027
06:05:52|0.070027
06:05:52|0.070027
06:05:53|0.070027
06:05:55|0.070027
06:05:56|0.070027
06:05:56|0.070016
06:05:58|0.070015
06:05:59|0.070015
06:06:00|0.070015
06:06:01|0.070015
06:06:02|0.070023
06:06:03|0.070023
06:06:04|0.070023
06:06:06|0.070023
06:06:06|0.070023
06:06:07|0.070023
06:06:09|0.070023
06:06:10|0.070023
06:06:11|0.070023
06:06:12|0.070023
06:06:13|0.070023
06:06:13|0.070023
06:06:15|0.070023
06:06:16|0.070023
06:06:17|0.070023
06:06:18|0.070024
06:06:19|0.070024
06:06:20|0.070024
06:06:21|0.070037
06:06:22|0.070037
06:06:23|0.070037
06:06:24|0.070036
06:06:25|0.070037
06:06:26|0.070036
06:06:27|0.070036
06:06:28|0.070036
06:06:29|0.070027
06:06:30|0.070027
06:06:31|0.070027
06:06:32|0.070027
06:06:33|0.070027
06:06:34|0.070027
06:06:35|0.070027
06:06:36|0.070027
06:06:37|0.070027
06:06:38|0.070027
06:06:39|0.070024
06:06:40|0.070024
06:06:41|0.070024
06:06:42|0.070023
06:06:44|0.070023
06:06:45|0.07001
06:06:46|0.07001
06:06:47|0.07001
06:06:48|0.070018
06:06:49|0.070018
06:06:51|0.070018
06:06:52|0.070018
06:06:53|0.070018
06:06:54|0.070023
06:06:56|0.070023
06:06:56|0.070023
06:06:59|0.070023
06:06:59|0.070023
06:07:00|0.070006
06:07:01|0.070006
06:07:02|0.070008
06:07:04|0.070008
06:07:04|0.070008
06:07:06|0.070002
06:07:06|0.070002
06:07:08|0.070008
06:07:09|0.070008
06:07:10|0.070008
06:07:12|0.070008
06:07:12|0.070003
06:07:13|0.070001
06:07:14|0.07
06:07:15|0.07
06:07:16|0.07
06:07:17|0.07
06:07:18|0.069999
06:07:19|0.069999
06:07:20|0.069999
06:07:21|0.07
06:07:22|0.07
06:07:23|0.07
06:07:24|0.070005
06:07:25|0.070003
06:07:26|0.070003
06:07:28|0.070003
06:07:28|0.070003
06:07:31|0.070012
06:07:32|0.070012
06:07:32|0.070011
06:07:34|0.070012
06:07:35|0.070012
06:07:35|0.070012
06:07:37|0.070012
06:07:38|0.070011
06:07:39|0.070011
06:07:40|0.070011
06:07:41|0.070011
06:07:42|0.070011
06:07:43|0.07001
06:07:44|0.07001
06:07:45|0.070001
06:07:46|0.070009
06:07:47|0.070005
06:07:48|0.070005
06:07:49|0.07
06:07:50|0.07
06:07:51|0.07
06:07:52|0.070013
06:07:53|0.070013
06:07:54|0.070013
06:07:56|0.070013
06:07:57|0.070013
06:07:58|0.070013
06:07:58|0.070013
06:07:59|0.07001
06:08:01|0.07001
06:08:03|0.070012
06:08:03|0.070002
06:08:04|0.070002
06:08:05|0.070001
06:08:06|0.070002
06:08:07|0.070002
06:08:08|0.070002
06:08:09|0.070001
06:08:10|0.07
06:08:11|0.07
06:08:13|0.07
06:08:14|0.07
06:08:14|0.07
06:08:16|0.07
06:08:17|0.07
06:08:19|0.07
06:08:19|0.07
06:08:20|0.070001
06:08:21|0.07
06:08:22|0.07
06:08:23|0.070001
06:08:24|0.070001
06:08:25|0.07
06:08:26|0.07
06:08:27|0.07
06:08:28|0.07
06:08:30|0.070001
06:08:31|0.070001
06:08:32|0.070001
06:08:33|0.070001
06:08:34|0.070001
06:08:35|0.070001
06:08:36|0.070001
06:08:37|0.070001
06:08:38|0.07
06:08:39|0.06999
06:08:40|0.069988
06:08:42|0.069988
06:08:43|0.069989
06:08:44|0.069989
06:08:46|0.069989
06:08:46|0.069989
06:08:48|0.069989
06:08:49|0.069981
06:08:50|0.069981
06:08:51|0.069981
06:08:52|0.069981
06:08:54|0.06998
06:08:55|0.069978
06:08:56|0.069971
06:08:57|0.069971
06:08:58|0.069971
06:08:58|0.06997
06:09:00|0.06997
06:09:01|0.069968
06:09:02|0.069964
06:09:03|0.069964
06:09:05|0.069964
06:09:06|0.069964
06:09:07|0.069965
06:09:08|0.069956
06:09:09|0.069957
06:09:11|0.069954
06:09:12|0.069955
06:09:12|0.069955
06:09:14|0.069955
06:09:16|0.069955
06:09:17|0.069955
06:09:18|0.069949
06:09:18|0.069949
06:09:19|0.069949
06:09:20|0.069948
06:09:22|0.069948
06:09:23|0.069948
06:09:23|0.069948
06:09:24|0.069948
06:09:25|0.06994
06:09:26|0.069941
06:09:27|0.069941
06:09:29|0.069941
06:09:29|0.069941
06:09:31|0.06994
06:09:31|0.06994
06:09:33|0.06994
06:09:33|0.06994
06:09:34|0.069939
06:09:35|0.069934
06:09:36|0.069934
06:09:37|0.069934
06:09:39|0.069934
06:09:39|0.069934
06:09:40|0.069934
06:09:42|0.069934
06:09:43|0.069915
06:09:45|0.069921
06:09:47|0.069921
06:09:47|0.069921
06:09:49|0.069935
06:09:50|0.069935
06:09:51|0.069925
06:09:52|0.069936
06:09:53|0.06993
06:09:54|0.069928
06:09:55|0.069927
06:09:56|0.069927
06:09:57|0.069915
06:09:58|0.069915
06:09:59|0.069915
06:10:00|0.069915
06:10:01|0.069915
06:10:02|0.06992
06:10:03|0.06992
06:10:04|0.069922
06:10:06|0.069922
06:10:06|0.069922
06:10:08|0.069922
06:10:09|0.069922
06:10:10|0.069922
06:10:11|0.069922
06:10:12|0.069917
06:10:13|0.069918
06:10:14|0.069925
06:10:15|0.069925
06:10:16|0.069925
06:10:17|0.069925
06:10:18|0.069925
06:10:18|0.069925
06:10:20|0.069932
06:10:21|0.069932
06:10:22|0.069932
06:10:23|0.069932
06:10:24|0.069937
06:10:25|0.069946
06:10:27|0.069965
06:10:29|0.069963
06:10:30|0.069963
06:10:31|0.069963
06:10:32|0.069963
06:10:33|0.069963
06:10:34|0.069963
06:10:35|0.069963
06:10:36|0.069956
06:10:37|0.069956
06:10:38|0.069956
06:10:39|0.069948
06:10:40|0.069948
06:10:41|0.069955
06:10:42|0.069954
06:10:44|0.069954
06:10:45|0.06994
06:10:45|0.069941
06:10:48|0.069934
06:10:48|0.069934
06:10:49|0.069934
06:10:51|0.069927
06:10:52|0.069927
06:10:53|0.069927
06:10:55|0.069926
06:10:56|0.069926
06:10:58|0.069927
06:10:58|0.069947
06:10:59|0.069947
06:11:00|0.069947
06:11:01|0.069947
06:11:02|0.069947
06:11:04|0.069948
06:11:05|0.069948
06:11:06|0.069948
06:11:07|0.069947
06:11:08|0.069941
06:11:09|0.069941
06:11:10|0.069941
06:11:11|0.069942
06:11:13|0.06995
06:11:13|0.06995
06:11:14|0.069943
06:11:15|0.069943
06:11:16|0.069943
06:11:17|0.069943
06:11:18|0.069943
06:11:19|0.069943
06:11:20|0.069943
06:11:21|0.069943
06:11:23|0.069938
06:11:23|0.069938
06:11:25|0.069952
06:11:27|0.069953
06:11:28|0.069956
06:11:30|0.069956
06:11:31|0.069955
06:11:31|0.069955
06:11:33|0.069955
06:11:34|0.069942
06:11:35|0.069962
06:11:36|0.069962
06:11:37|0.069962
06:11:38|0.069961
06:11:39|0.069961
06:11:40|0.069961
06:11:41|0.069961
06:11:42|0.069961
06:11:42|0.069964
06:11:45|0.069967
06:11:45|0.069967
06:11:46|0.069967
06:11:47|0.069967
06:11:49|0.069968
06:11:49|0.069977
06:11:52|0.069977
06:11:53|0.069977
06:11:53|0.069977
06:11:54|0.069977
06:11:56|0.069977
06:11:58|0.069978
06:11:58|0.069977
06:11:59|0.069977
06:12:00|0.069977
06:12:01|0.069977
06:12:02|0.069977
06:12:04|0.069978
06:12:05|0.069978
06:12:07|0.069978
06:12:07|0.069978
06:12:08|0.069977
06:12:09|0.069977
06:12:10|0.069978
06:12:11|0.06998
06:12:12|0.06998
06:12:13|0.06998
06:12:14|0.06998
06:12:15|0.06998
06:12:16|0.06998
06:12:17|0.06998
06:12:18|0.069972
06:12:19|0.069972
06:12:20|0.069972
06:12:21|0.069972
06:12:22|0.069972
06:12:23|0.069972
06:12:24|0.069972
06:12:25|0.069972
06:12:26|0.069973
06:12:28|0.069973
06:12:29|0.06998
06:12:30|0.069981
06:12:31|0.069981
06:12:32|0.069981
06:12:33|0.069981
06:12:34|0.069981
06:12:35|0.069981
06:12:36|0.069981
06:12:37|0.069981
06:12:38|0.069981
06:12:39|0.069981
06:12:40|0.069981
06:12:41|0.069993
06:12:42|0.069992
06:12:43|0.069992
06:12:44|0.069992
06:12:46|0.069992
06:12:47|0.069992
06:12:49|0.069992
06:12:50|0.069992
06:12:51|0.069993
06:12:52|0.069993
06:12:54|0.069993
06:12:54|0.069993
06:12:56|0.069993
06:12:56|0.069993
06:12:57|0.069993
06:12:59|0.069992
06:13:00|0.069992
06:13:01|0.069982
06:13:02|0.069981
06:13:03|0.069981
06:13:04|0.069981
06:13:05|0.069978
06:13:06|0.069978
06:13:08|0.069977
06:13:09|0.069977
06:13:10|0.069977
06:13:11|0.069977
06:13:12|0.069977
06:13:13|0.069977
06:13:14|0.069977
06:13:15|0.069977
06:13:15|0.069977
06:13:17|0.069969
06:13:19|0.069969
06:13:20|0.069967
06:13:21|0.069967
06:13:22|0.069967
06:13:23|0.069967
06:13:24|0.069961
06:13:25|0.069961
06:13:26|0.069952
06:13:27|0.069952
06:13:27|0.069952
06:13:29|0.069952
06:13:30|0.069952
06:13:32|0.069952
06:13:32|0.069952
06:13:33|0.069952
06:13:34|0.069952
06:13:35|0.069952
06:13:36|0.069952
06:13:37|0.069952
06:13:38|0.069953
06:13:39|0.069953
06:13:41|0.069953
06:13:42|0.069953
06:13:42|0.069953
06:13:43|0.069953
06:13:45|0.069953
06:13:47|0.069952
06:13:48|0.069953
06:13:50|0.069953
06:13:51|0.069953
06:13:52|0.069946
06:13:52|0.069946
06:13:53|0.069939
06:13:55|0.069939
06:13:56|0.06994
06:13:57|0.06994
06:13:59|0.06994
06:13:59|0.06994
06:14:01|0.06994
06:14:02|0.06994
06:14:03|0.06994
06:14:05|0.06994
06:14:06|0.06994
06:14:07|0.069939
06:14:08|0.069939
06:14:09|0.06994
06:14:10|0.069939
06:14:11|0.069939
06:14:13|0.069938
06:14:14|0.069938
06:14:14|0.069938
06:14:16|0.069938
06:14:17|0.069938
06:14:17|0.069938
06:14:19|0.069936
06:14:20|0.069932
06:14:21|0.069932
06:14:22|0.069932
06:14:23|0.069932
06:14:24|0.069931
06:14:25|0.069931
06:14:25|0.069931
06:14:27|0.069931
06:14:28|0.069931
06:14:28|0.069931
06:14:31|0.069931
06:14:31|0.069931
06:14:32|0.069931
06:14:33|0.069931
06:14:34|0.069926
06:14:35|0.069926
06:14:36|0.069926
06:14:37|0.069924
06:14:38|0.069921
06:14:39|0.069921
06:14:40|0.069921
06:14:41|0.069921
06:14:42|0.06992
06:14:43|0.06992
06:14:44|0.069915
06:14:45|0.069915
06:14:47|0.069915
06:14:49|0.069915
06:14:50|0.069915
06:14:51|0.069913
06:14:52|0.069901
06:14:53|0.069901
06:14:54|0.069901
06:14:55|0.069901
06:14:56|0.0699
06:14:57|0.069901
06:14:59|0.0699
06:15:00|0.0699
06:15:01|0.069898
06:15:02|0.069916
06:15:03|0.0699
06:15:03|0.0699
06:15:05|0.0699
06:15:06|0.069906
06:15:07|0.069906
06:15:08|0.069922
06:15:09|0.069926
06:15:10|0.069926
06:15:11|0.069926
06:15:12|0.069925
06:15:13|0.069925
06:15:14|0.069925
06:15:16|0.069925
06:15:17|0.069926
06:15:18|0.069925
06:15:19|0.069925
06:15:20|0.069925
06:15:21|0.069925
06:15:23|0.069922
06:15:24|0.069922
06:15:25|0.069922
06:15:26|0.06992
06:15:27|0.06992
06:15:28|0.069919
06:15:29|0.069914
06:15:30|0.069914
06:15:31|0.069914
06:15:33|0.069914
06:15:33|0.069915
06:15:34|0.069915
06:15:36|0.069915
06:15:36|0.069915
06:15:37|0.069915
06:15:39|0.069915
06:15:39|0.069915
06:15:40|0.069915
06:15:41|0.069915
06:15:43|0.069915
06:15:43|0.069915
06:15:44|0.069915
06:15:46|0.069915
06:15:47|0.069915
06:15:48|0.069915
06:15:50|0.069914
06:15:51|0.069914
06:15:53|0.069914
06:15:54|0.069923
06:15:54|0.069922
06:15:55|0.069922
06:15:57|0.069934
06:15:57|0.069934
06:15:59|0.069934
06:16:00|0.069934
06:16:01|0.069934
06:16:03|0.069934
06:16:04|0.069934
06:16:05|0.069934
06:16:07|0.069934
06:16:08|0.069929
06:16:09|0.069907
06:16:10|0.069917
06:16:11|0.069917
06:16:12|0.069919
06:16:13|0.069919
06:16:14|0.069919
06:16:15|0.069919
06:16:16|0.069919
06:16:17|0.069908
06:16:18|0.069908
06:16:19|0.069908
06:16:20|0.069908
06:16:21|0.069907
06:16:21|0.069907
06:16:23|0.069883
06:16:24|0.069883
06:16:26|0.069895
06:16:26|0.069888
06:16:27|0.069886
06:16:28|0.069886
06:16:30|0.069886
06:16:31|0.069886
06:16:31|0.069875
06:16:33|0.069875
06:16:34|0.069866
06:16:35|0.069867
06:16:36|0.069867
06:16:37|0.069867
06:16:37|0.069867
06:16:39|0.069872
06:16:40|0.069872
06:16:41|0.069872
06:16:42|0.069872
06:16:43|0.069873
06:16:44|0.069873
06:16:45|0.069873
06:16:46|0.069873
06:16:47|0.069873
06:16:48|0.069873
06:16:50|0.069883
06:16:51|0.069883
06:16:52|0.069883
06:16:53|0.069897
06:16:54|0.069885
06:16:55|0.069885
06:16:56|0.069885
06:16:57|0.069891
06:16:58|0.069891
06:16:59|0.069891
06:17:00|0.069891
06:17:01|0.069891
06:17:02|0.069891
06:17:03|0.069873
06:17:04|0.069873
06:17:05|0.069873
06:17:06|0.069873
06:17:08|0.069883
06:17:09|0.069881
06:17:10|0.069881
06:17:12|0.069881
06:17:13|0.069881
06:17:14|0.069881
06:17:15|0.069866
06:17:16|0.069866
06:17:17|0.069867
06:17:17|0.069867
06:17:19|0.069866
06:17:20|0.069862
06:17:21|0.069858
06:17:21|0.069858
06:17:22|0.069859
06:17:24|0.069859
06:17:24|0.069859
06:17:26|0.069859
06:17:27|0.069859
06:17:28|0.069859
06:17:28|0.069859
06:17:29|0.069859
06:17:31|0.069859
06:17:32|0.069869
06:17:33|0.069865
06:17:34|0.069866
06:17:35|0.069875
06:17:36|0.069869
06:17:37|0.06988
06:17:38|0.069883
06:17:39|0.069887
06:17:40|0.069887
06:17:41|0.069887
06:17:42|0.069887
06:17:43|0.069917
06:17:44|0.069917
06:17:45|0.069914
06:17:46|0.069915
06:17:47|0.069899
06:17:48|0.069899
06:17:49|0.069899
06:17:50|0.069899
06:17:51|0.069899
06:17:53|0.069899
06:17:54|0.069899
06:17:55|0.069898
06:17:57|0.069899
06:17:59|0.069899
06:17:59|0.069899
06:18:00|0.069899
06:18:01|0.069899
06:18:02|0.069899
06:18:04|0.069911
06:18:05|0.069911
06:18:06|0.069904
06:18:08|0.069905
06:18:09|0.069926
06:18:11|0.069935
06:18:11|0.069935
06:18:12|0.069935
06:18:14|0.069935
06:18:15|0.069935
06:18:15|0.069935
06:18:18|0.069935
06:18:18|0.069935
06:18:19|0.06992
06:18:20|0.06992
06:18:21|0.06992
06:18:22|0.06992
06:18:23|0.06992
06:18:24|0.06992
06:18:26|0.06992
06:18:27|0.06992
06:18:28|0.069916
06:18:29|0.069916
06:18:30|0.069912
06:18:31|0.069913
06:18:32|0.069913
06:18:33|0.069913
06:18:34|0.069913
06:18:35|0.069913
06:18:36|0.069913
06:18:37|0.069913
06:18:38|0.069913
06:18:39|0.06991
06:18:40|0.06991
06:18:41|0.069901
06:18:42|0.069901
06:18:43|0.069901
06:18:45|0.069901
06:18:45|0.069907
06:18:47|0.069907
06:18:47|0.069907
06:18:48|0.069907
06:18:50|0.069907
06:18:51|0.069907
06:18:53|0.069899
06:18:55|0.069898
06:18:55|0.069898
06:18:57|0.069898
06:18:58|0.069898
06:18:58|0.069899
06:18:59|0.069899
06:19:01|0.069899
06:19:01|0.069899
06:19:03|0.069917
06:19:03|0.069915
06:19:05|0.069915
06:19:06|0.069935
06:19:08|0.069935
06:19:09|0.069935
06:19:10|0.069935
06:19:11|0.069935
06:19:12|0.069935
06:19:13|0.069935
06:19:15|0.069891
06:19:16|0.069891
06:19:16|0.069891
06:19:17|0.069891
06:19:19|0.069891
06:19:19|0.069915
06:19:21|0.069924
06:19:21|0.069925
06:19:23|0.069925
06:19:23|0.069925
06:19:25|0.069925
06:19:26|0.069925
06:19:28|0.069925
06:19:28|0.069925
06:19:29|0.069926
06:19:30|0.069934
06:19:31|0.069935
06:19:32|0.069935
06:19:33|0.069935
06:19:34|0.069935
06:19:35|0.069952
06:19:36|0.069963
06:19:37|0.069963
06:19:38|0.069963
06:19:39|0.06995
06:19:40|0.06995
06:19:41|0.069966
06:19:42|0.069957
06:19:43|0.069957
06:19:44|0.069956
06:19:45|0.069956
06:19:46|0.069956
06:19:47|0.069956
06:19:48|0.06995
06:19:49|0.06995
06:19:50|0.06995
06:19:51|0.06995
06:19:53|0.069951
06:19:53|0.069951
06:19:55|0.069951
06:19:55|0.069951
06:19:57|0.069951
06:19:58|0.069951
06:19:59|0.069966
06:20:00|0.069966
06:20:01|0.06996
06:20:02|0.069959
06:20:04|0.069959
06:20:05|0.069949
06:20:06|0.069949
06:20:07|0.069948
06:20:08|0.069948
06:20:09|0.069948
06:20:10|0.069966
06:20:11|0.069966
06:20:12|0.069966
06:20:13|0.069959
06:20:14|0.069959
06:20:15|0.069959
06:20:16|0.069959
06:20:17|0.069959
06:20:18|0.069958
06:20:19|0.069949
06:20:20|0.069949
06:20:22|0.069949
06:20:24|0.069949
06:20:24|0.069941
06:20:26|0.069941
06:20:27|0.069941
06:20:28|0.069941
06:20:29|0.069941
06:20:30|0.069941
06:20:31|0.06994
06:20:32|0.06994
06:20:33|0.06994
06:20:34|0.06994
06:20:34|0.069949
06:20:36|0.069949
06:20:37|0.069949
06:20:38|0.069949
06:20:38|0.069949
06:20:40|0.069949
06:20:41|0.069949
06:20:41|0.069949
06:20:43|0.069953
06:20:44|0.069953
06:20:45|0.069953
06:20:46|0.069954
06:20:47|0.069954
06:20:48|0.069954
06:20:49|0.069954
06:20:50|0.069961
06:20:50|0.069961
06:20:52|0.069952
06:20:54|0.069951
06:20:54|0.069941
06:20:55|0.06994
06:20:56|0.069941
06:20:57|0.069953
06:20:58|0.069953
06:20:59|0.069953
06:21:00|0.069953
06:21:02|0.069953
06:21:02|0.069953
06:21:04|0.069952
06:21:06|0.069952
06:21:07|0.069952
06:21:08|0.069952
06:21:09|0.069952
06:21:10|0.069954
06:21:12|0.069964
06:21:13|0.069959
06:21:14|0.06996
06:21:15|0.06996
06:21:17|0.069962
06:21:19|0.069962
06:21:19|0.069967
06:21:20|0.069968
06:21:21|0.069977
06:21:22|0.069977
06:21:23|0.069977
06:21:24|0.069969
06:21:25|0.069969
06:21:26|0.069969
06:21:27|0.06997
06:21:28|0.069977
06:21:29|0.06998
06:21:30|0.06998
06:21:31|0.06998
06:21:32|0.069981
06:21:33|0.070007
06:21:34|0.070005
06:21:35|0.070005
06:21:36|0.070005
06:21:37|0.070005
06:21:38|0.070007
06:21:39|0.070008
06:21:40|0.070008
06:21:41|0.070008
06:21:42|0.07
06:21:43|0.069997
06:21:44|0.06999
06:21:45|0.069991
06:21:46|0.069991
06:21:48|0.069991
06:21:48|0.069991
06:21:50|0.069991
06:21:50|0.069991
06:21:51|0.069991
06:21:52|0.069993
06:21:54|0.069993
06:21:56|0.069992
06:21:57|0.069991
06:21:59|0.069971
06:21:59|0.069971
06:22:01|0.069971
06:22:02|0.069971
06:22:03|0.069971
06:22:04|0.069971
06:22:05|0.069971
06:22:07|0.06997
06:22:07|0.06997
06:22:09|0.06997
06:22:09|0.06997
06:22:11|0.06997
06:22:12|0.069971
06:22:12|0.06999
06:22:14|0.069989
06:22:15|0.069989
06:22:15|0.069994
06:22:17|0.069995
06:22:18|0.069994
06:22:19|0.069994
06:22:20|0.069994
06:22:21|0.069999
06:22:21|0.070007
06:22:23|0.070007
06:22:24|0.070007
06:22:25|0.069998
06:22:26|0.069998
06:22:27|0.069998
06:22:28|0.069998
06:22:29|0.069998
06:22:30|0.069998
06:22:31|0.069998
06:22:32|0.069997
06:22:33|0.069996
06:22:34|0.069989
06:22:35|0.069989
06:22:36|0.069985
06:22:37|0.069985
06:22:38|0.069985
06:22:40|0.069985
06:22:41|0.06998
06:22:42|0.06998
06:22:43|0.069978
06:22:44|0.069978
06:22:45|0.069978
06:22:46|0.069978
06:22:47|0.069978
06:22:48|0.069969
06:22:49|0.069969
06:22:50|0.069969
06:22:51|0.069969
06:22:52|0.069969
06:22:53|0.069968
06:22:54|0.069968
06:22:55|0.069968
06:22:56|0.069968
06:22:57|0.069968
06:22:58|0.069968
06:22:59|0.069968
06:23:00|0.069968
06:23:01|0.069968
06:23:02|0.069968
06:23:03|0.069964
06:23:04|0.069962
06:23:06|0.06997
06:23:07|0.06997
06:23:09|0.069978
06:23:09|0.069981
06:23:10|0.069982
06:23:11|0.069982
06:23:12|0.069982
06:23:13|0.069982
06:23:14|0.069982
06:23:15|0.06998
06:23:17|0.06998
06:23:18|0.06998
06:23:19|0.06998
06:23:20|0.06998
06:23:21|0.06998
06:23:22|0.06998
06:23:23|0.06998
06:23:24|0.06998
06:23:25|0.06998
06:23:26|0.06998
06:23:28|0.069996
06:23:29|0.069996
06:23:30|0.069996
06:23:31|0.069996
06:23:32|0.069996
06:23:32|0.069996
06:23:34|0.069999
06:23:35|0.069999
06:23:36|0.069999
06:23:37|0.069998
06:23:37|0.069999
06:23:39|0.069999
06:23:41|0.070001
06:23:41|0.070001
06:23:42|0.070009
06:23:43|0.070009
06:23:44|0.070009
06:23:45|0.070009
06:23:46|0.070009
06:23:47|0.070009
06:23:48|0.070009
06:23:49|0.070009
06:23:50|0.070009
06:23:51|0.070008
06:23:52|0.070008
06:23:53|0.069996
06:23:54|0.069996
06:23:56|0.069996
06:23:57|0.069995
06:23:58|0.069991
06:23:59|0.06999
06:24:00|0.06999
06:24:02|0.06999
06:24:03|0.06999
06:24:05|0.069977
06:24:06|0.069977
06:24:08|0.069977
06:24:09|0.069978
06:24:11|0.069978
06:24:12|0.069978
06:24:12|0.069978
06:24:14|0.069978
06:24:14|0.069977
06:24:15|0.069977
06:24:16|0.069977
06:24:18|0.069977
06:24:19|0.069978
06:24:19|0.069978
06:24:20|0.069977
06:24:21|0.069977
06:24:23|0.069977
06:24:24|0.069977
06:24:24|0.069977
06:24:26|0.069977
06:24:27|0.069977
06:24:28|0.069977
06:24:29|0.069977
06:24:29|0.069977
06:24:31|0.069977
06:24:32|0.069977
06:24:32|0.069977
06:24:33|0.069977
06:24:35|0.069977
06:24:36|0.069977
06:24:36|0.069968
06:24:38|0.069969
06:24:39|0.069969
06:24:40|0.069969
06:24:41|0.069961
06:24:42|0.069961
06:24:42|0.069961
06:24:43|0.069961
06:24:44|0.069961
06:24:46|0.069961
06:24:47|0.069961
06:24:48|0.069961
06:24:48|0.069961
06:24:50|0.069961
06:24:51|0.069961
06:24:52|0.069961
06:24:53|0.069961
06:24:53|0.069961
06:24:55|0.069961
06:24:56|0.06996
06:24:58|0.06996
06:24:58|0.069957
06:24:59|0.069957
06:25:01|0.069966
06:25:02|0.069966
06:25:03|0.069966
06:25:04|0.069966
06:25:05|0.069977
06:25:07|0.069978
06:25:08|0.069977
06:25:09|0.069977
06:25:10|0.069977
06:25:12|0.069977
06:25:13|0.069977
06:25:13|0.069976
06:25:15|0.069981
06:25:16|0.069981
06:25:16|0.06997
06:25:18|0.069969
06:25:19|0.069969
06:25:20|0.069969
06:25:21|0.069969
06:25:21|0.069969
06:25:23|0.06997
06:25:24|0.06997
06:25:24|0.06997
06:25:26|0.069969
06:25:26|0.069969
06:25:28|0.069969
06:25:29|0.06997
06:25:30|0.06997
06:25:30|0.06997
06:25:32|0.06997
06:25:33|0.06997
06:25:34|0.06997
06:25:35|0.06997
06:25:36|0.06997
06:25:37|0.06997
06:25:38|0.06997
06:25:39|0.06997
06:25:40|0.06997
06:25:41|0.06997
06:25:42|0.06997
06:25:43|0.06997
06:25:44|0.069969
06:25:45|0.069969
06:25:46|0.069969
06:25:47|0.069969
06:25:48|0.06997
06:25:49|0.06997
06:25:50|0.069971
06:25:51|0.069971
06:25:52|0.069971
06:25:53|0.069979
06:25:54|0.069973
06:25:55|0.069973
06:25:56|0.069973
06:25:57|0.069972
06:25:59|0.069973
06:26:00|0.069975
06:26:01|0.069975
06:26:02|0.069975
06:26:03|0.069975
06:26:04|0.069975
06:26:06|0.069983
06:26:07|0.069983
06:26:09|0.069983
06:26:10|0.069987
06:26:12|0.069987
06:26:13|0.069987
06:26:14|0.069987
06:26:15|0.069987
06:26:16|0.069987
06:26:17|0.069987
06:26:18|0.069987
06:26:19|0.069996
06:26:20|0.070005
06:26:21|0.070006
06:26:22|0.070006
06:26:23|0.070007
06:26:24|0.070009
06:26:25|0.070009
06:26:27|0.070009
06:26:27|0.070009
06:26:29|0.070009
06:26:30|0.07001
06:26:31|0.07001
06:26:31|0.07001
06:26:33|0.069997
06:26:33|0.069997
06:26:35|0.069997
06:26:36|0.069997
06:26:36|0.069987
06:26:38|0.069987
06:26:38|0.069987
06:26:40|0.069987
06:26:41|0.069987
06:26:41|0.069987
06:26:42|0.069987
06:26:43|0.069987
06:26:44|0.069987
06:26:45|0.069987
06:26:47|0.069987
06:26:48|0.069987
06:26:48|0.069987
06:26:50|0.069987
06:26:50|0.069987
06:26:52|0.069986
06:26:53|0.069986
06:26:53|0.069986
06:26:55|0.069983
06:26:56|0.069982
06:26:57|0.069983
06:26:58|0.069983
06:26:59|0.069983
06:27:00|0.069981
06:27:02|0.069979
06:27:03|0.069978
06:27:05|0.069979
06:27:05|0.069979
06:27:07|0.069978
06:27:09|0.069969
06:27:09|0.069969
06:27:10|0.069969
06:27:12|0.069969
06:27:13|0.069969
06:27:14|0.069974
06:27:15|0.069958
06:27:16|0.069953
06:27:17|0.069941
06:27:18|0.069941
06:27:19|0.069941
06:27:20|0.069939
06:27:21|0.069939
06:27:22|0.069939
06:27:23|0.069939
06:27:24|0.069939
06:27:25|0.069939
06:27:25|0.069939
06:27:27|0.069939
06:27:28|0.069939
06:27:29|0.069943
06:27:30|0.069943
06:27:31|0.069943
06:27:31|0.069945
06:27:32|0.069945
06:27:34|0.069945
06:27:36|0.069945
06:27:36|0.069946
06:27:37|0.069946
06:27:38|0.069946
06:27:39|0.069946
06:27:40|0.069946
06:27:41|0.069946
06:27:42|0.069951
06:27:43|0.069951
06:27:45|0.069951
06:27:46|0.069951
06:27:47|0.069951
06:27:47|0.069951
06:27:49|0.069951
06:27:50|0.069951
06:27:50|0.069951
06:27:52|0.069951
06:27:53|0.069951
06:27:53|0.069951
06:27:54|0.069941
06:27:56|0.069941
06:27:57|0.069941
06:27:57|0.069941
06:27:59|0.069951
06:28:01|0.069951
06:28:01|0.069951
06:28:03|0.069951
06:28:05|0.069948
06:28:05|0.069948
06:28:07|0.069948
06:28:08|0.069948
06:28:09|0.069948
06:28:09|0.069948
06:28:11|0.069948
06:28:12|0.069948
06:28:13|0.069948
06:28:14|0.069948
06:28:15|0.069948
06:28:16|0.069948
06:28:17|0.069943
06:28:18|0.069944
06:28:19|0.069944
06:28:19|0.069944
06:28:20|0.069943
06:28:22|0.069942
06:28:23|0.069942
06:28:24|0.069943
06:28:25|0.069943
06:28:26|0.069944
06:28:27|0.069944
06:28:28|0.069958
06:28:29|0.069958
06:28:30|0.069959
06:28:31|0.069961
06:28:32|0.069966
06:28:33|0.069966
06:28:34|0.069958
06:28:36|0.069958
06:28:37|0.06995
06:28:37|0.06995
06:28:38|0.06995
06:28:39|0.06995
06:28:41|0.06995
06:28:41|0.069958
06:28:42|0.069958
06:28:44|0.069958
06:28:45|0.069967
06:28:46|0.069967
06:28:46|0.069967
06:28:47|0.069967
06:28:49|0.069967
06:28:50|0.069967
06:28:51|0.069967
06:28:51|0.069967
06:28:52|0.069967
06:28:53|0.069967
06:28:54|0.069968
06:28:56|0.069968
06:28:57|0.069968
06:28:58|0.069978
06:28:58|0.069978
06:28:59|0.069981
06:29:00|0.069981
06:29:01|0.069981
06:29:03|0.06998
06:29:04|0.069976
06:29:05|0.069972
06:29:06|0.069999
06:29:08|0.069999
06:29:09|0.069999
06:29:11|0.069981
06:29:12|0.069981
06:29:13|0.069981
06:29:14|0.069981
06:29:15|0.069969
06:29:16|0.069969
06:29:17|0.069969
06:29:18|0.069969
06:29:19|0.069969
06:29:20|0.069969
06:29:21|0.069969
06:29:22|0.069969
06:29:23|0.069968
06:29:24|0.069967
06:29:25|0.069966
06:29:26|0.069966
06:29:27|0.069966
06:29:28|0.069966
06:29:29|0.069966
06:29:30|0.069966
06:29:31|0.069958
06:29:32|0.069958
06:29:33|0.069958
06:29:34|0.069958
06:29:35|0.069957
06:29:36|0.069957
06:29:37|0.069958
06:29:38|0.069958
06:29:39|0.069956
06:29:40|0.069956
06:29:41|0.069956
06:29:42|0.069956
06:29:44|0.069953
06:29:44|0.069953
06:29:45|0.069953
06:29:46|0.069953
06:29:48|0.069953
06:29:49|0.069952
06:29:49|0.069948
06:29:51|0.069944
06:29:51|0.069944
06:29:52|0.06994
06:29:54|0.06994
06:29:55|0.069954
06:29:56|0.069954
06:29:57|0.069954
06:29:58|0.069954
06:29:59|0.069954
06:29:59|0.069953
06:30:01|0.069953
06:30:02|0.069953
06:30:04|0.069953
06:30:05|0.069967
06:30:07|0.069973
06:30:09|0.069973
06:30:09|0.069973
06:30:10|0.069956
06:30:11|0.069956
06:30:13|0.069956
06:30:14|0.069967
06:30:15|0.069966
06:30:16|0.069966
06:30:17|0.069966
06:30:18|0.069966
06:30:19|0.069966
06:30:20|0.069965
06:30:20|0.069965
06:30:22|0.069965
06:30:23|0.069964
06:30:24|0.069964
06:30:24|0.069965
06:30:25|0.069965
06:30:26|0.069965
06:30:27|0.069957
06:30:28|0.069957
06:30:30|0.069957
06:30:30|0.069963
06:30:32|0.069958
06:30:33|0.069957
06:30:33|0.069958
06:30:35|0.069958
06:30:36|0.069958
06:30:37|0.069957
06:30:37|0.069957
06:30:39|0.069957
06:30:39|0.069957
06:30:41|0.069957
06:30:42|0.069957
06:30:42|0.069957
06:30:44|0.069957
06:30:45|0.069957
06:30:46|0.069957
06:30:46|0.069957
06:30:47|0.069958
06:30:49|0.069958
06:30:50|0.069956
06:30:51|0.069953
06:30:52|0.069953
06:30:52|0.069953
06:30:54|0.069951
06:30:54|0.069951
06:30:55|0.069951
06:30:57|0.069951
06:30:57|0.069951
06:30:59|0.069951
06:31:00|0.069951
06:31:01|0.069952
06:31:02|0.069952
06:31:03|0.069952
06:31:04|0.069952
06:31:06|0.069952
06:31:07|0.069952
06:31:08|0.069952
06:31:10|0.069952
06:31:11|0.069952
06:31:12|0.069952
06:31:14|0.069952
06:31:15|0.069952
06:31:16|0.069956
06:31:17|0.069963
06:31:17|0.069963
06:31:19|0.069963
06:31:19|0.069963
06:31:20|0.069963
06:31:22|0.069963
06:31:23|0.069963
06:31:23|0.069963
06:31:24|0.069957
06:31:25|0.069957
06:31:27|0.069957
06:31:27|0.069957
06:31:28|0.069957
06:31:29|0.069957
06:31:31|0.069956
06:31:32|0.069956
06:31:33|0.069956
06:31:33|0.069953
06:31:34|0.069953
06:31:35|0.069953
06:31:37|0.069953
06:31:38|0.069953
06:31:39|0.069972
06:31:40|0.069972
06:31:41|0.069972
06:31:42|0.069972
06:31:43|0.069972
06:31:44|0.069972
06:31:45|0.069972
06:31:46|0.069971
06:31:47|0.069971
06:31:48|0.069971
06:31:49|0.069971
06:31:50|0.069971
06:31:51|0.069971
06:31:52|0.069971
06:31:53|0.069971
06:31:54|0.069971
06:31:55|0.069954
06:31:56|0.069942
06:31:57|0.069942
06:31:58|0.069931
06:31:59|0.069931
06:32:00|0.069931
06:32:01|0.069931
06:32:02|0.069931
06:32:04|0.069931
06:32:06|0.069931
06:32:07|0.069926
06:32:07|0.069926
06:32:09|0.069926
06:32:11|0.069939
06:32:12|0.069939
06:32:13|0.069939
06:32:14|0.06994
06:32:16|0.06994
06:32:17|0.069942
06:32:17|0.069942
06:32:19|0.069942
06:32:20|0.069942
06:32:21|0.069942
06:32:22|0.069942
06:32:22|0.069942
06:32:23|0.069942
06:32:25|0.069942
06:32:25|0.069942
06:32:27|0.069942
06:32:28|0.069941
06:32:30|0.069941
06:32:30|0.069941
06:32:31|0.069941
06:32:32|0.069941
06:32:33|0.069941
06:32:34|0.069947
06:32:35|0.069947
06:32:36|0.069947
06:32:37|0.069947
06:32:38|0.069947
06:32:39|0.069947
06:32:40|0.069947
06:32:41|0.069947
06:32:43|0.069951
06:32:44|0.069951
06:32:46|0.069951
06:32:46|0.069951
06:32:47|0.069951
06:32:48|0.069951
06:32:50|0.06995
06:32:51|0.06995
06:32:51|0.06995
06:32:53|0.06995
06:32:53|0.06995
06:32:55|0.06995
06:32:55|0.06995
06:32:56|0.06995
06:32:57|0.069951
06:32:58|0.069951
06:33:00|0.069951
06:33:01|0.069951
06:33:01|0.069951
06:33:02|0.069951
06:33:04|0.069951
06:33:05|0.069951
06:33:06|0.069953
06:33:08|0.069953
06:33:09|0.069953
06:33:11|0.069952
06:33:11|0.069952
06:33:13|0.069952
06:33:14|0.069952
06:33:15|0.069952
06:33:16|0.069952
06:33:17|0.069952
06:33:19|0.069952
06:33:20|0.069952
06:33:21|0.069952
06:33:22|0.069952
06:33:22|0.069952
06:33:23|0.06995
06:33:24|0.069949
06:33:26|0.069948
06:33:27|0.069948
06:33:28|0.069948
06:33:28|0.069948
06:33:30|0.069948
06:33:30|0.069948
06:33:32|0.069948
06:33:32|0.069948
06:33:33|0.069949
06:33:35|0.069949
06:33:36|0.069949
06:33:37|0.069949
06:33:37|0.069949
06:33:39|0.069949
06:33:40|0.069949
06:33:41|0.069948
06:33:42|0.069948
06:33:44|0.069948
06:33:44|0.069948
06:33:45|0.069948
06:33:46|0.069948
06:33:47|0.069948
06:33:48|0.069948
06:33:49|0.069949
06:33:50|0.069949
06:33:51|0.069949
06:33:52|0.069949
06:33:53|0.069949
06:33:54|0.069949
06:33:55|0.069948
06:33:56|0.069948
06:33:57|0.069948
06:33:58|0.069949
06:33:59|0.069949
06:34:00|0.069949
06:34:01|0.069948
06:34:02|0.069949
06:34:03|0.069949
06:34:04|0.069949
06:34:06|0.069949
06:34:08|0.069949
06:34:08|0.069959
06:34:10|0.069959
06:34:12|0.069959
06:34:13|0.069959
06:34:14|0.069959
06:34:14|0.069958
06:34:16|0.069967
06:34:17|0.069968
06:34:17|0.069972
06:34:19|0.069977
06:34:19|0.069977
06:34:21|0.069977
06:34:22|0.069978
06:34:22|0.069978
06:34:24|0.069978
06:34:26|0.069978
06:34:26|0.069977
06:34:27|0.069977
06:34:28|0.069977
06:34:29|0.069977
06:34:30|0.069977
06:34:31|0.069977
06:34:32|0.069978
06:34:33|0.069978
06:34:34|0.069978
06:34:35|0.069978
06:34:36|0.069978
06:34:37|0.069978
06:34:39|0.069984
06:34:40|0.06999
06:34:41|0.06999
06:34:42|0.06999
06:34:43|0.06999
06:34:44|0.06999
06:34:45|0.06999
06:34:45|0.06999
06:34:48|0.06999
06:34:48|0.06999
06:34:49|0.06999
06:34:50|0.06999
06:34:51|0.06999
06:34:53|0.069982
06:34:54|0.069982
06:34:55|0.069991
06:34:57|0.069991
06:34:57|0.069991
06:34:58|0.069991
06:34:59|0.069991
06:35:01|0.069991
06:35:02|0.06999
06:35:03|0.06999
06:35:05|0.06999
06:35:05|0.06999
06:35:07|0.06999
06:35:08|0.06999
06:35:10|0.06999
06:35:12|0.069987
06:35:13|0.069988
06:35:14|0.069988
06:35:15|0.069988
06:35:16|0.069988
06:35:17|0.069988
06:35:18|0.069988
06:35:19|0.069988
06:35:21|0.069987
06:35:22|0.069982
06:35:23|0.069982
06:35:24|0.069982
06:35:25|0.069982
06:35:26|0.069982
06:35:28|0.069981
06:35:28|0.069981
06:35:29|0.06998
06:35:30|0.06998
06:35:31|0.06998
06:35:33|0.06998
06:35:34|0.06998
06:35:35|0.069977
06:35:35|0.069977
06:35:37|0.069977
06:35:37|0.069977
06:35:39|0.069977
06:35:40|0.069977
06:35:41|0.069977
06:35:42|0.069977
06:35:43|0.069977
06:35:44|0.069977
06:35:45|0.069977
06:35:46|0.069977
06:35:47|0.069977
06:35:48|0.069977
06:35:49|0.069977
06:35:50|0.069977
06:35:51|0.069977
06:35:52|0.069968
06:35:53|0.069966
06:35:54|0.069966
06:35:55|0.069965
06:35:56|0.069965
06:35:57|0.069965
06:35:58|0.069965
06:35:59|0.069966
06:36:00|0.069965
06:36:01|0.069965
06:36:02|0.069965
06:36:03|0.069964
06:36:04|0.069962
06:36:05|0.069962
06:36:06|0.069963
06:36:07|0.069963
06:36:09|0.069963
06:36:10|0.069962
06:36:12|0.069963
06:36:12|0.069961
06:36:14|0.069961
06:36:16|0.069962
06:36:17|0.069962
06:36:18|0.069962
06:36:19|0.069962
06:36:20|0.069962
06:36:20|0.069962
06:36:22|0.069962
06:36:23|0.069962
06:36:24|0.069962
06:36:25|0.069962
06:36:26|0.069962
06:36:27|0.069962
06:36:28|0.069962
06:36:29|0.069962
06:36:30|0.069962
06:36:31|0.069962
06:36:32|0.069962
06:36:33|0.069962
06:36:34|0.069966
06:36:35|0.069966
06:36:36|0.069966
06:36:37|0.069973
06:36:38|0.069974
06:36:39|0.069974
06:36:40|0.069973
06:36:41|0.069974
06:36:42|0.069974
06:36:44|0.069974
06:36:45|0.069974
06:36:46|0.069978
06:36:48|0.069983
06:36:49|0.069983
06:36:50|0.069983
06:36:51|0.069983
06:36:52|0.069983
06:36:53|0.069983
06:36:53|0.069983
06:36:55|0.069983
06:36:56|0.069982
06:36:56|0.069983
06:36:58|0.069983
06:36:58|0.069983
06:37:00|0.069983
06:37:01|0.069983
06:37:02|0.069983
06:37:03|0.069983
06:37:04|0.069983
06:37:05|0.069983
06:37:06|0.069983
06:37:07|0.069982
06:37:08|0.069983
06:37:10|0.069982
06:37:10|0.069983
06:37:11|0.069983
06:37:12|0.069979
06:37:14|0.069979
06:37:15|0.069979
06:37:17|0.069978
06:37:17|0.069978
06:37:19|0.069979
06:37:20|0.069979
06:37:20|0.069971
06:37:22|0.069984
06:37:24|0.069984
06:37:24|0.069983
06:37:25|0.069983
06:37:26|0.069983
06:37:28|0.069983
06:37:29|0.069983
06:37:30|0.069983
06:37:31|0.069983
06:37:32|0.069983
06:37:33|0.069983
06:37:34|0.069983
06:37:35|0.069983
06:37:36|0.069983
06:37:38|0.069983
06:37:39|0.069983
06:37:40|0.069984
06:37:42|0.069984
06:37:42|0.069983
06:37:43|0.069983
06:37:44|0.069984
06:37:45|0.069998
06:37:46|0.069999
06:37:47|0.069999
06:37:48|0.069999
06:37:49|0.069999
06:37:51|0.07
06:37:52|0.070002
06:37:52|0.070002
06:37:53|0.070007
06:37:55|0.070007
06:37:56|0.070007
06:37:57|0.070007
06:37:58|0.070007
06:37:59|0.070007
06:38:01|0.070007
06:38:01|0.070007
06:38:02|0.070007
06:38:03|0.070007
06:38:04|0.070007
06:38:06|0.070007
06:38:07|0.070006
06:38:08|0.070007
06:38:09|0.070007
06:38:11|0.070007
06:38:12|0.070006
06:38:13|0.070007
06:38:13|0.070007
06:38:16|0.070007
06:38:17|0.070006
06:38:19|0.070007
06:38:20|0.070007
06:38:21|0.070007
06:38:22|0.070007
06:38:23|0.070007
06:38:25|0.070007
06:38:25|0.070007
06:38:27|0.070007
06:38:28|0.070007
06:38:28|0.070007
06:38:30|0.070007
06:38:30|0.070007
06:38:31|0.070008
06:38:33|0.070009
06:38:33|0.070009
06:38:34|0.070008
06:38:36|0.070009
06:38:37|0.070008
06:38:38|0.070008
06:38:39|0.070009
06:38:40|0.070009
06:38:41|0.070008
06:38:42|0.070008
06:38:43|0.070008
06:38:44|0.070008
06:38:45|0.07001
06:38:46|0.07001
06:38:47|0.070016
06:38:48|0.070016
06:38:49|0.070018
06:38:50|0.070018
06:38:51|0.070018
06:38:53|0.070018
06:38:54|0.070018
06:38:55|0.069992
06:38:56|0.069992
06:38:57|0.070007
06:38:58|0.070007
06:38:59|0.070007
06:39:00|0.070007
06:39:01|0.070006
06:39:02|0.070003
06:39:03|0.070004
06:39:04|0.070004
06:39:05|0.070004
06:39:06|0.070004
06:39:07|0.070004
06:39:08|0.070004
06:39:09|0.070003
06:39:11|0.070003
06:39:13|0.070003
06:39:14|0.070003
06:39:15|0.070003
06:39:15|0.070003
06:39:17|0.070003
06:39:17|0.070003
06:39:20|0.070003
06:39:20|0.070003
06:39:21|0.070003
06:39:22|0.070003
06:39:23|0.070003
06:39:24|0.070003
06:39:25|0.070003
06:39:26|0.070003
06:39:27|0.070003
06:39:29|0.070001
06:39:29|0.070002
06:39:31|0.070002
06:39:32|0.070002
06:39:33|0.069987
06:39:33|0.069987
06:39:35|0.069986
06:39:36|0.069986
06:39:37|0.069986
06:39:38|0.069986
06:39:40|0.069983
06:39:40|0.069983
06:39:41|0.069982
06:39:42|0.069982
06:39:43|0.069982
06:39:44|0.069982
06:39:45|0.069982
06:39:47|0.069983
06:39:48|0.069982
06:39:49|0.069982
06:39:50|0.069983
06:39:51|0.069983
06:39:52|0.069983
06:39:53|0.069982
06:39:54|0.069983
06:39:55|0.069983
06:39:56|0.069983
06:39:57|0.069983
06:39:58|0.069983
06:39:59|0.069983
06:40:00|0.069983
06:40:01|0.069983
06:40:03|0.069983
06:40:03|0.069983
06:40:05|0.069983
06:40:06|0.069983
06:40:07|0.069995
06:40:08|0.069995
06:40:09|0.069995
06:40:11|0.069995
06:40:11|0.069995
06:40:13|0.069995
06:40:13|0.069995
06:40:16|0.069996
06:40:17|0.069996
06:40:19|0.069996
06:40:19|0.069996
06:40:20|0.069996
06:40:21|0.069996
06:40:22|0.069996
06:40:24|0.069996
06:40:24|0.069996
06:40:26|0.069996
06:40:26|0.069998
06:40:28|0.069999
06:40:30|0.069998
06:40:30|0.069998
06:40:31|0.069998
06:40:32|0.069998
06:40:34|0.069998
06:40:34|0.069998
06:40:36|0.069998
06:40:37|0.069999
06:40:39|0.069999
06:40:39|0.069999
06:40:41|0.069999
06:40:42|0.069999
06:40:43|0.069996
06:40:43|0.069996
06:40:44|0.069996
06:40:45|0.069997
06:40:47|0.069997
06:40:47|0.070009
06:40:48|0.070009
06:40:49|0.070009
06:40:51|0.070008
06:40:51|0.070008
06:40:53|0.069999
06:40:54|0.069999
06:40:55|0.069999
06:40:55|0.069997
06:40:56|0.069997
06:40:57|0.069997
06:40:59|0.069998
06:40:59|0.069998
06:41:01|0.069998
06:41:02|0.069998
06:41:03|0.069997
06:41:04|0.069997
06:41:05|0.069997
06:41:06|0.069997
06:41:07|0.069997
06:41:08|0.069997
06:41:09|0.069997
06:41:10|0.069997
06:41:11|0.069997
06:41:12|0.069997
06:41:14|0.069997
06:41:15|0.069997
06:41:16|0.069997
06:41:17|0.069997
06:41:19|0.069984
06:41:20|0.069984
06:41:21|0.069983
06:41:23|0.069983
06:41:23|0.069983
06:41:25|0.069969
06:41:27|0.069969
06:41:27|0.069969
06:41:28|0.069969
06:41:30|0.069969
06:41:31|0.069969
06:41:33|0.069955
06:41:34|0.069958
06:41:35|0.069958
06:41:36|0.069958
06:41:37|0.069957
06:41:38|0.069958
06:41:39|0.069958
06:41:40|0.069958
06:41:41|0.069958
06:41:42|0.069958
06:41:43|0.069958
06:41:44|0.069958
06:41:45|0.069958
06:41:46|0.069958
06:41:47|0.069958
06:41:48|0.069966
06:41:49|0.069966
06:41:50|0.069974
06:41:51|0.069974
06:41:52|0.069974
06:41:53|0.069965
06:41:54|0.069965
06:41:55|0.069965
06:41:57|0.069976
06:41:57|0.069976
06:41:58|0.069976
06:41:59|0.069977
06:42:00|0.069977
06:42:01|0.069977
06:42:02|0.069977
06:42:03|0.069977
06:42:05|0.069977
06:42:05|0.069977
06:42:07|0.069977
06:42:07|0.069976
06:42:09|0.069976
06:42:10|0.069976
06:42:10|0.069977
06:42:11|0.069976
06:42:13|0.069984
06:42:14|0.069999
06:42:16|0.070007
06:42:17|0.070011
06:42:18|0.070012
06:42:19|0.070019
06:42:21|0.070023
06:42:22|0.070023
06:42:23|0.070023
06:42:24|0.070023
06:42:25|0.070018
06:42:26|0.070018
06:42:27|0.070018
06:42:28|0.070017
06:42:29|0.070017
06:42:30|0.070017
06:42:31|0.070017
06:42:32|0.070017
06:42:33|0.070017
06:42:35|0.070017
06:42:35|0.070016
06:42:37|0.070016
06:42:37|0.070017
06:42:38|0.070017
06:42:40|0.070017
06:42:41|0.070023
06:42:41|0.070024
06:42:43|0.070023
06:42:43|0.070023
06:42:45|0.070023
06:42:46|0.070031
06:42:46|0.070031
06:42:48|0.070031
06:42:49|0.070032
06:42:50|0.070031
06:42:50|0.070031
06:42:52|0.070031
06:42:53|0.070031
06:42:54|0.070031
06:42:55|0.070031
06:42:56|0.070031
06:42:57|0.070031
06:42:57|0.070031
06:42:59|0.07003
06:43:00|0.070027
06:43:01|0.070027
06:43:02|0.070019
06:43:03|0.070014
06:43:04|0.07001
06:43:06|0.07001
06:43:06|0.07001
06:43:07|0.070004
06:43:08|0.070004
06:43:09|0.070004
06:43:10|0.070004
06:43:11|0.070004
06:43:13|0.070005
06:43:14|0.070004
06:43:14|0.070005
06:43:16|0.070005
06:43:18|0.070005
06:43:18|0.070004
06:43:19|0.070004
06:43:20|0.070004
06:43:21|0.070004
06:43:22|0.070004
06:43:23|0.070005
06:43:24|0.070005
06:43:25|0.070005
06:43:26|0.070004
06:43:27|0.070004
06:43:28|0.070004
06:43:29|0.070004
06:43:31|0.070005
06:43:32|0.070005
06:43:33|0.070006
06:43:34|0.070006
06:43:36|0.070006
06:43:36|0.070006
06:43:37|0.070006
06:43:38|0.070006
06:43:39|0.070009
06:43:40|0.070008
06:43:41|0.070008
06:43:42|0.070008
06:43:43|0.070008
06:43:44|0.070009
06:43:45|0.070009
06:43:46|0.070009
06:43:47|0.070009
06:43:49|0.070009
06:43:50|0.070009
06:43:51|0.070011
06:43:52|0.070011
06:43:53|0.070011
06:43:54|0.070012
06:43:55|0.070015
06:43:56|0.070015
06:43:57|0.070015
06:43:58|0.070015
06:43:59|0.070015
06:44:00|0.070015
06:44:01|0.070015
06:44:02|0.070016
06:44:03|0.070016
06:44:04|0.070016
06:44:05|0.070015
06:44:06|0.070016
06:44:07|0.070016
06:44:08|0.070025
06:44:09|0.070024
06:44:11|0.070024
06:44:12|0.070024
06:44:13|0.070014
06:44:14|0.070014
06:44:15|0.070014
06:44:16|0.070014
06:44:17|0.070014
06:44:18|0.070014
06:44:20|0.070014
06:44:21|0.070014
06:44:22|0.070014
06:44:23|0.070013
06:44:24|0.07001
06:44:26|0.07001
06:44:27|0.07001
06:44:27|0.07001
06:44:29|0.07001
06:44:30|0.07001
06:44:31|0.070011
06:44:32|0.07001
06:44:33|0.070009
06:44:34|0.070009
06:44:34|0.070009
06:44:36|0.070009
06:44:36|0.070009
06:44:38|0.070009
06:44:39|0.070009
06:44:39|0.07001
06:44:41|0.07001
06:44:41|0.07001
06:44:42|0.07001
06:44:43|0.07001
06:44:44|0.07001
06:44:46|0.070009
06:44:47|0.070009
06:44:48|0.070009
06:44:48|0.070009
06:44:49|0.070009
06:44:51|0.070009
06:44:52|0.070009
06:44:52|0.070009
06:44:53|0.070009
06:44:55|0.070009
06:44:56|0.070009
06:44:57|0.070009
06:44:58|0.070009
06:44:59|0.070009
06:45:00|0.070009
06:45:01|0.070009
06:45:02|0.070009
06:45:03|0.070009
06:45:05|0.070005
06:45:05|0.070005
06:45:06|0.070005
06:45:07|0.070005
06:45:08|0.070005
06:45:09|0.070005
06:45:11|0.070005
06:45:13|0.070005
06:45:14|0.070006
06:45:14|0.070013
06:45:15|0.070014
06:45:17|0.07002
06:45:19|0.07002
06:45:20|0.07002
06:45:21|0.07002
06:45:23|0.070002
06:45:24|0.070019
06:45:25|0.070018
06:45:25|0.070018
06:45:27|0.070018
06:45:28|0.070018
06:45:29|0.070018
06:45:29|0.070018
06:45:31|0.070018
06:45:32|0.070018
06:45:32|0.070018
06:45:34|0.070019
06:45:35|0.070019
06:45:35|0.070019
06:45:37|0.070019
06:45:38|0.070019
06:45:39|0.070014
06:45:41|0.070014
06:45:41|0.070014
06:45:42|0.070014
06:45:44|0.070014
06:45:44|0.070014
06:45:46|0.070014
06:45:46|0.070015
06:45:48|0.070015
06:45:48|0.070015
06:45:50|0.070015
06:45:51|0.070015
06:45:52|0.070015
06:45:52|0.070014
06:45:54|0.070014
06:45:55|0.070014
06:45:55|0.070014
06:45:57|0.070014
06:45:58|0.070014
06:45:59|0.070014
06:46:00|0.070014
06:46:01|0.070014
06:46:02|0.07001
06:46:03|0.07001
06:46:05|0.07001
06:46:05|0.07001
06:46:06|0.07
06:46:07|0.07
06:46:08|0.07
06:46:09|0.07
06:46:10|0.07
06:46:11|0.07
06:46:12|0.070001
06:46:13|0.070001
06:46:14|0.070001
06:46:15|0.07
06:46:16|0.07
06:46:17|0.07
06:46:19|0.07
06:46:20|0.07
06:46:22|0.07
06:46:23|0.070001
06:46:24|0.070001
06:46:24|0.070001
06:46:26|0.070001
06:46:27|0.070001
06:46:28|0.070001
06:46:28|0.070001
06:46:30|0.070001
06:46:31|0.070001
06:46:32|0.070002
06:46:33|0.070002
06:46:34|0.070002
06:46:34|0.070002
06:46:36|0.070002
06:46:37|0.070002
06:46:38|0.070002
06:46:39|0.070003
06:46:40|0.070003
06:46:41|0.070003
06:46:42|0.070003
06:46:43|0.070003
06:46:43|0.070003
06:46:45|0.070004
06:46:46|0.070003
06:46:47|0.070011
06:46:48|0.07001
06:46:49|0.07001
06:46:50|0.07001
06:46:51|0.070011
06:46:52|0.07001
06:46:54|0.070011
06:46:54|0.070011
06:46:55|0.070011
06:46:56|0.07001
06:46:57|0.07001
06:46:58|0.07001
06:46:59|0.07001
06:47:00|0.070009
06:47:01|0.070009
06:47:02|0.070009
06:47:03|0.07001
06:47:04|0.07001
06:47:05|0.070009
06:47:07|0.070009
06:47:08|0.07
06:47:08|0.07
06:47:09|0.07
06:47:11|0.069999
06:47:11|0.069999
06:47:13|0.069999
06:47:14|0.069999
06:47:15|0.069999
06:47:16|0.07
06:47:17|0.07
06:47:18|0.07
06:47:19|0.07
06:47:20|0.07
06:47:21|0.07
06:47:22|0.07
06:47:23|0.07
06:47:24|0.07
06:47:25|0.069999
06:47:26|0.069999
06:47:27|0.069999
06:47:29|0.069999
06:47:29|0.069998
06:47:31|0.069998
06:47:33|0.069998
06:47:33|0.069998
06:47:35|0.069998
06:47:37|0.069998
06:47:37|0.069998
06:47:38|0.069998
06:47:40|0.069998
06:47:40|0.069998
06:47:41|0.069997
06:47:43|0.069997
06:47:43|0.069998
06:47:45|0.069998
06:47:47|0.069998
06:47:48|0.069998
06:47:49|0.069998
06:47:50|0.069998
06:47:51|0.069998
06:47:52|0.069998
06:47:53|0.069997
06:47:54|0.069997
06:47:55|0.069997
06:47:56|0.069997
06:47:57|0.069998
06:47:58|0.069997
06:47:59|0.069998
06:48:00|0.069998
06:48:01|0.069998
06:48:03|0.069999
06:48:03|0.069999
06:48:04|0.069999
06:48:05|0.069999
06:48:07|0.069999
06:48:08|0.069998
06:48:09|0.069999
06:48:10|0.069999
06:48:11|0.069999
06:48:12|0.069999
06:48:13|0.069999
06:48:14|0.069999
06:48:15|0.069998
06:48:16|0.069998
06:48:17|0.069998
06:48:18|0.069998
06:48:19|0.069999
06:48:21|0.069998
06:48:21|0.069999
06:48:23|0.069999
06:48:23|0.069999
06:48:24|0.069999
06:48:25|0.069998
06:48:27|0.069998
06:48:28|0.069987
06:48:29|0.069989
06:48:30|0.069989
06:48:31|0.069989
06:48:32|0.069989
06:48:32|0.069989
06:48:33|0.069989
06:48:35|0.069989
06:48:36|0.069989
06:48:36|0.069989
06:48:38|0.069989
06:48:38|0.069989
06:48:40|0.069989
06:48:41|0.069989
06:48:42|0.069989
06:48:43|0.069989
06:48:44|0.069993
06:48:45|0.069993
06:48:46|0.069993
06:48:47|0.069993
06:48:48|0.069993
06:48:49|0.069993
06:48:50|0.069997
06:48:51|0.069998
06:48:52|0.069998
06:48:53|0.069998
06:48:54|0.069998
06:48:55|0.069998
06:48:56|0.069998
06:48:57|0.069998
06:48:58|0.069998
06:48:59|0.069998
06:49:00|0.069986
06:49:01|0.069986
06:49:02|0.069986
06:49:03|0.069986
06:49:04|0.069986
06:49:05|0.069986
06:49:07|0.069986
06:49:08|0.069986
06:49:09|0.069986
06:49:10|0.069996
06:49:11|0.069996
06:49:12|0.069996
06:49:13|0.069996
06:49:14|0.069996
06:49:15|0.069996
06:49:16|0.069996
06:49:17|0.069996
06:49:19|0.069996
06:49:19|0.069996
06:49:21|0.069996
06:49:22|0.06999
06:49:23|0.069986
06:49:24|0.069986
06:49:26|0.069983
06:49:27|0.069983
06:49:28|0.069983
06:49:29|0.069983
06:49:30|0.069983
06:49:31|0.069983
06:49:32|0.069984
06:49:33|0.069984
06:49:34|0.069984
06:49:35|0.069984
06:49:36|0.069983
06:49:37|0.069983
06:49:38|0.069983
06:49:39|0.069983
06:49:40|0.069983
06:49:42|0.069984
06:49:42|0.069984
06:49:44|0.069984
06:49:44|0.069984
06:49:46|0.069983
06:49:46|0.069983
06:49:48|0.069983
06:49:49|0.069983
06:49:50|0.069983
06:49:51|0.069983
06:49:52|0.069983
06:49:52|0.069983
06:49:54|0.069983
06:49:55|0.069996
06:49:56|0.069996
06:49:57|0.069996
06:49:57|0.069996
06:49:59|0.069996
06:49:59|0.069996
06:50:01|0.069996
06:50:02|0.069996
06:50:04|0.069997
06:50:05|0.069985
06:50:06|0.069981
06:50:08|0.069982
06:50:08|0.069982
06:50:09|0.069982
06:50:10|0.069982
06:50:11|0.069982
06:50:12|0.069982
06:50:13|0.069982
06:50:15|0.069982
06:50:16|0.069981
06:50:17|0.069981
06:50:17|0.069981
06:50:19|0.069981
06:50:20|0.069981
06:50:21|0.069981
06:50:23|0.069987
06:50:24|0.069987
06:50:26|0.069988
06:50:27|0.069988
06:50:29|0.069995
06:50:29|0.070005
06:50:30|0.070005
06:50:31|0.070005
06:50:32|0.070005
06:50:33|0.070005
06:50:34|0.070005
06:50:36|0.070004
06:50:37|0.070004
06:50:38|0.070004
06:50:39|0.070004
06:50:40|0.070004
06:50:40|0.070005
06:50:42|0.070004
06:50:42|0.070005
06:50:45|0.070006
06:50:45|0.070006
06:50:47|0.070007
06:50:48|0.070007
06:50:50|0.07001
06:50:50|0.070014
06:50:51|0.070013
06:50:52|0.070013
06:50:53|0.070013
06:50:55|0.070013
06:50:55|0.070014
06:50:57|0.070017
06:50:58|0.07002
06:50:58|0.07002
06:51:00|0.07002
06:51:01|0.07002
06:51:03|0.07002
06:51:03|0.070023
06:51:04|0.070023
06:51:06|0.070023
06:51:07|0.070023
06:51:08|0.070023
06:51:08|0.070023
06:51:10|0.070024
06:51:11|0.070028
06:51:12|0.070028
06:51:13|0.070028
06:51:14|0.070031
06:51:15|0.070031
06:51:16|0.070031
06:51:16|0.070031
06:51:17|0.070031
06:51:18|0.07002
06:51:19|0.07002
06:51:21|0.07002
06:51:21|0.07002
06:51:24|0.07002
06:51:25|0.07002
06:51:26|0.07002
06:51:28|0.070017
06:51:28|0.070031
06:51:30|0.070032
06:51:30|0.070032
06:51:32|0.070031
06:51:33|0.070032
06:51:34|0.070032
06:51:35|0.070031
06:51:37|0.070031
06:51:38|0.070031
06:51:39|0.070032
06:51:41|0.070031
06:51:41|0.070031
06:51:43|0.070028
06:51:44|0.070028
06:51:44|0.070028
06:51:46|0.070028
06:51:47|0.070026
06:51:47|0.070021
06:51:48|0.070021
06:51:49|0.070021
06:51:50|0.070021
06:51:51|0.07002
06:51:53|0.07002
06:51:53|0.07002
06:51:54|0.07002
06:51:56|0.07002
06:51:57|0.07002
06:51:57|0.07002
06:51:59|0.07002
06:52:00|0.07002
06:52:01|0.070021
06:52:02|0.070021
06:52:03|0.070021
06:52:04|0.070021
06:52:05|0.070021
06:52:06|0.070021
06:52:07|0.070021
06:52:08|0.070021
06:52:09|0.070021
06:52:10|0.070021
06:52:11|0.070021
06:52:12|0.070021
06:52:13|0.070021
06:52:14|0.07002
06:52:15|0.070021
06:52:16|0.070021
06:52:17|0.070021
06:52:18|0.070021
06:52:19|0.070021
06:52:20|0.070021
06:52:21|0.070021
06:52:22|0.070022
06:52:24|0.070022
06:52:26|0.070022
06:52:27|0.07003
06:52:29|0.07003
06:52:30|0.070031
06:52:31|0.07003
06:52:32|0.07003
06:52:33|0.070016
06:52:34|0.070016
06:52:35|0.070016
06:52:37|0.070016
06:52:37|0.070016
06:52:38|0.070013
06:52:39|0.07002
06:52:41|0.07002
06:52:41|0.070021
06:52:42|0.070021
06:52:44|0.07002
06:52:45|0.070021
06:52:46|0.070021
06:52:47|0.070021
06:52:48|0.070021
06:52:49|0.07002
06:52:50|0.07002
06:52:51|0.07002
06:52:52|0.07002
06:52:53|0.070021
06:52:55|0.070021
06:52:56|0.070021
06:52:57|0.070021
06:52:58|0.070021
06:52:59|0.070021
06:53:00|0.070021
06:53:02|0.070011
06:53:03|0.070014
06:53:03|0.070014
06:53:05|0.070014
06:53:06|0.070022
06:53:07|0.070022
06:53:08|0.070022
06:53:09|0.070022
06:53:10|0.070022
06:53:11|0.070022
06:53:12|0.070022
06:53:13|0.070022
06:53:14|0.070022
06:53:15|0.070022
06:53:16|0.070021
06:53:17|0.070022
06:53:18|0.070022
06:53:19|0.070021
06:53:20|0.070022
06:53:21|0.070022
06:53:22|0.070022
06:53:23|0.070022
06:53:25|0.070021
06:53:25|0.070021
06:53:28|0.070019
06:53:29|0.070019
06:53:30|0.070019
06:53:31|0.070019
06:53:33|0.070019
06:53:33|0.070019
06:53:34|0.070019
06:53:35|0.070019
06:53:36|0.070019
06:53:37|0.070019
06:53:38|0.070019
06:53:39|0.070019
06:53:40|0.070019
06:53:42|0.070019
06:53:43|0.070018
06:53:44|0.070018
06:53:45|0.070018
06:53:47|0.070018
06:53:47|0.070018
06:53:48|0.070018
06:53:49|0.070018
06:53:50|0.070019
06:53:51|0.070019
06:53:52|0.070019
06:53:53|0.070019
06:53:55|0.070018
06:53:55|0.070018
06:53:56|0.070018
06:53:58|0.070018
06:53:58|0.070018
06:54:00|0.070018
06:54:01|0.070019
06:54:02|0.070018
06:54:02|0.070017
06:54:04|0.070017
06:54:05|0.070017
06:54:06|0.070017
06:54:08|0.070017
06:54:08|0.070017
06:54:09|0.070017
06:54:10|0.070017
06:54:11|0.070017
06:54:12|0.070017
06:54:13|0.070017
06:54:14|0.070017
06:54:15|0.070011
06:54:16|0.070009
06:54:17|0.070009
06:54:18|0.07001
06:54:19|0.07001
06:54:20|0.070009
06:54:21|0.07001
06:54:22|0.07001
06:54:23|0.07001
06:54:24|0.07001
06:54:26|0.07001
06:54:27|0.07001
06:54:29|0.07001
06:54:29|0.07001
06:54:30|0.07001
06:54:31|0.07001
06:54:33|0.07001
06:54:34|0.07001
06:54:35|0.070009
06:54:36|0.070009
06:54:37|0.070009
06:54:39|0.07001
06:54:39|0.070015
06:54:41|0.070015
06:54:41|0.070015
06:54:43|0.070015
06:54:44|0.070015
06:54:45|0.070014
06:54:46|0.070014
06:54:47|0.070015
06:54:48|0.070015
06:54:49|0.070014
06:54:50|0.070014
06:54:51|0.070014
06:54:52|0.070014
06:54:53|0.070014
06:54:54|0.070014
06:54:55|0.070015
06:54:56|0.070015
06:54:57|0.070015
06:54:58|0.070015
06:54:59|0.070015
06:55:00|0.070015
06:55:01|0.070015
06:55:02|0.070022
06:55:03|0.070022
06:55:04|0.070021
06:55:06|0.070022
06:55:07|0.070022
06:55:08|0.070023
06:55:09|0.070023
06:55:09|0.070033
06:55:11|0.070033
06:55:12|0.070033
06:55:13|0.070035
06:55:14|0.070043
06:55:15|0.070043
06:55:16|0.070043
06:55:17|0.070057
06:55:19|0.070061
06:55:19|0.070061
06:55:21|0.070061
06:55:22|0.070061
06:55:23|0.070061
06:55:24|0.070061
06:55:25|0.070061
06:55:26|0.070061
06:55:28|0.070061
06:55:29|0.070061
06:55:31|0.070065
06:55:32|0.070065
06:55:33|0.070065
06:55:34|0.070065
06:55:35|0.070067
06:55:36|0.070067
06:55:38|0.070068
06:55:39|0.070068
06:55:39|0.070068
06:55:40|0.070055
06:55:41|0.070055
06:55:42|0.070067
06:55:43|0.070074
06:55:45|0.070054
06:55:46|0.070054
06:55:48|0.070055
06:55:48|0.070054
06:55:50|0.070054
06:55:50|0.070055
06:55:51|0.070069
06:55:53|0.070069
06:55:53|0.07008
06:55:55|0.070083
06:55:56|0.070085
06:55:57|0.070085
06:55:58|0.070085
06:55:59|0.070086
06:56:00|0.070086
06:56:01|0.070086
06:56:02|0.070085
06:56:03|0.070085
06:56:04|0.070091
06:56:05|0.070091
06:56:06|0.07009
06:56:08|0.070096
06:56:08|0.070107
06:56:10|0.070107
06:56:11|0.070109
06:56:12|0.070113
06:56:12|0.070113
06:56:14|0.070113
06:56:14|0.070113
06:56:16|0.070113
06:56:16|0.070114
06:56:18|0.070114
06:56:19|0.070115
06:56:19|0.070115
06:56:20|0.070114
06:56:21|0.070114
06:56:23|0.070114
06:56:24|0.070114
06:56:25|0.070113
06:56:26|0.070124
06:56:27|0.070124
06:56:28|0.070124
06:56:29|0.070124
06:56:30|0.070124
06:56:31|0.070125
06:56:32|0.070124
06:56:33|0.070121
06:56:34|0.070119
06:56:35|0.070118
06:56:36|0.070118
06:56:37|0.070118
06:56:38|0.070116
06:56:39|0.070116
06:56:40|0.070116
06:56:41|0.070116
06:56:42|0.070116
06:56:43|0.070116
06:56:44|0.070116
06:56:45|0.070116
06:56:46|0.070116
06:56:47|0.070123
06:56:48|0.070123
06:56:49|0.070124
06:56:50|0.070124
06:56:51|0.070124
06:56:53|0.070127
06:56:54|0.070127
06:56:54|0.070128
06:56:56|0.070129
06:56:56|0.070129
06:56:58|0.07013
06:56:58|0.07013
06:56:59|0.070129
06:57:01|0.070129
06:57:02|0.07013
06:57:03|0.070129
06:57:04|0.070129
06:57:05|0.070129
06:57:06|0.070129
06:57:07|0.070128
06:57:08|0.070121
06:57:09|0.070121
06:57:10|0.070121
06:57:11|0.070121
06:57:12|0.070139
06:57:13|0.070139
06:57:14|0.070138
06:57:15|0.070139
06:57:16|0.070139
06:57:17|0.070139
06:57:18|0.070138
06:57:19|0.070139
06:57:20|0.07014
06:57:21|0.07014
06:57:22|0.07014
06:57:23|0.070139
06:57:24|0.070139
06:57:25|0.070139
06:57:26|0.070139
06:57:27|0.070139
06:57:28|0.070139
06:57:30|0.070147
06:57:31|0.070151
06:57:33|0.07015
06:57:34|0.07015
06:57:35|0.070145
06:57:35|0.070144
06:57:36|0.070144
06:57:38|0.070144
06:57:39|0.070143
06:57:41|0.070143
06:57:42|0.070143
06:57:43|0.070143
06:57:44|0.070143
06:57:45|0.070143
06:57:46|0.070144
06:57:47|0.070144
06:57:49|0.070144
06:57:49|0.070143
06:57:50|0.070143
06:57:52|0.070143
06:57:53|0.070143
06:57:54|0.070144
06:57:55|0.070144
06:57:56|0.070146
06:57:57|0.070146
06:57:58|0.070145
06:57:59|0.070145
06:58:00|0.070136
06:58:01|0.070137
06:58:02|0.070137
06:58:03|0.070137
06:58:04|0.070148
06:58:05|0.070148
06:58:06|0.070148
06:58:07|0.070148
06:58:08|0.070148
06:58:09|0.070147
06:58:11|0.070148
06:58:12|0.070147
06:58:12|0.070148
06:58:14|0.070148
06:58:15|0.070148
06:58:16|0.070148
06:58:17|0.070148
06:58:18|0.070148
06:58:19|0.070147
06:58:20|0.070147
06:58:21|0.070147
06:58:22|0.070148
06:58:23|0.07015
06:58:24|0.07015
06:58:25|0.070149
06:58:26|0.070149
06:58:27|0.07015
06:58:28|0.07015
06:58:29|0.070153
06:58:31|0.070153
06:58:32|0.070142
06:58:33|0.070142
06:58:35|0.070137
06:58:35|0.070137
06:58:36|0.070137
06:58:37|0.070137
06:58:38|0.070137
06:58:39|0.070136
06:58:40|0.070136
06:58:42|0.070129
06:58:43|0.070128
06:58:44|0.070128
06:58:44|0.070128
06:58:47|0.070128
06:58:47|0.070128
06:58:48|0.070128
06:58:49|0.070128
06:58:50|0.070128
06:58:51|0.070128
06:58:52|0.070128
06:58:53|0.070128
06:58:55|0.070127
06:58:55|0.070127
06:58:56|0.070127
06:58:57|0.070127
06:58:59|0.070127
06:59:00|0.070127
06:59:00|0.070127
06:59:01|0.070127
06:59:03|0.070127
06:59:04|0.070127
06:59:05|0.070127
06:59:06|0.070127
06:59:07|0.070127
06:59:08|0.070127
06:59:10|0.070132
06:59:10|0.070132
06:59:11|0.070132
06:59:12|0.070132
06:59:13|0.070132
06:59:15|0.070137
06:59:16|0.070137
06:59:17|0.070137
06:59:18|0.070137
06:59:19|0.070137
06:59:21|0.070137
06:59:21|0.070137
06:59:22|0.070137
06:59:24|0.070137
06:59:25|0.070137
06:59:26|0.070137
06:59:27|0.070137
06:59:28|0.070136
06:59:28|0.070137
06:59:29|0.070137
06:59:31|0.070136
06:59:32|0.070136
06:59:34|0.070136
06:59:34|0.070136
06:59:35|0.070136
06:59:36|0.070136
06:59:38|0.070135
06:59:39|0.070129
06:59:39|0.070129
06:59:40|0.07013
06:59:41|0.070129
06:59:43|0.070129
06:59:44|0.070129
06:59:45|0.070129
06:59:45|0.070128
06:59:46|0.070127
06:59:48|0.070127
06:59:48|0.070127
06:59:50|0.070127
06:59:51|0.070127
06:59:52|0.070127
06:59:53|0.070127
06:59:53|0.070127
06:59:54|0.070127
06:59:56|0.070126
06:59:57|0.070125
06:59:58|0.070124
07:00:00|0.070119
07:00:00|0.070119
07:00:02|0.070094
07:00:03|0.070094
07:00:04|0.070094
07:00:05|0.070094
07:00:06|0.070092
07:00:07|0.070092
07:00:08|0.070092
07:00:08|0.070092
07:00:10|0.070093
07:00:12|0.070093
07:00:12|0.070093
07:00:13|0.070093
07:00:14|0.070093
07:00:15|0.070093
07:00:16|0.070093
07:00:17|0.070093
07:00:18|0.070093
07:00:19|0.070092
07:00:21|0.070092
07:00:22|0.070092
07:00:23|0.070093
07:00:24|0.070101
07:00:24|0.070118
07:00:26|0.070118
07:00:28|0.070119
07:00:28|0.07012
07:00:29|0.07012
07:00:30|0.07012
07:00:31|0.07012
07:00:32|0.07012
07:00:34|0.070125
07:00:35|0.070135
07:00:37|0.070146
07:00:37|0.070146
07:00:39|0.070148
07:00:40|0.070148
07:00:42|0.070148
07:00:42|0.070148
07:00:43|0.070148
07:00:44|0.070149
07:00:46|0.070149
07:00:46|0.070149
07:00:48|0.070149
07:00:49|0.07015
07:00:50|0.07015
07:00:50|0.07015
07:00:52|0.070145
07:00:54|0.070145
07:00:54|0.070152
07:00:55|0.070152
07:00:56|0.070152
07:00:57|0.070152
07:00:58|0.070153
07:00:59|0.070153
07:01:00|0.070153
07:01:01|0.070153
07:01:02|0.070153
07:01:03|0.070153
07:01:04|0.070153
07:01:05|0.070153
07:01:07|0.070153
07:01:09|0.070152
07:01:10|0.070152
07:01:11|0.070153
07:01:11|0.070153
07:01:13|0.070168
07:01:13|0.070168
07:01:14|0.070168
07:01:16|0.070169
07:01:17|0.070136
07:01:18|0.070136
07:01:19|0.070136
07:01:20|0.070136
07:01:21|0.070136
07:01:22|0.070135
07:01:23|0.070136
07:01:24|0.070134
07:01:25|0.070135
07:01:26|0.070136
07:01:27|0.070136
07:01:27|0.070136
07:01:29|0.070136
07:01:31|0.070136
07:01:31|0.070141
07:01:33|0.070141
07:01:33|0.070136
07:01:35|0.070139
07:01:36|0.070139
07:01:37|0.070138
07:01:37|0.070138
07:01:39|0.070138
07:01:39|0.070139
07:01:42|0.070139
07:01:42|0.070139
07:01:43|0.070139
07:01:45|0.070139
07:01:46|0.070139
07:01:47|0.070139
07:01:47|0.070139
07:01:48|0.070139
07:01:49|0.070139
07:01:51|0.070139
07:01:52|0.07014
07:01:53|0.07014
07:01:53|0.07014
07:01:55|0.07015
07:01:56|0.070156
07:01:56|0.070156
07:01:57|0.070156
07:01:59|0.070156
07:02:00|0.070156
07:02:01|0.070155
07:02:02|0.070155
07:02:02|0.070155
07:02:04|0.070155
07:02:05|0.070155
07:02:06|0.070155
07:02:07|0.070155
07:02:09|0.070155
07:02:09|0.070155
07:02:10|0.070155
07:02:11|0.070155
07:02:12|0.07014
07:02:13|0.070141
07:02:14|0.070141
07:02:16|0.07014
07:02:17|0.070141
07:02:18|0.070149
07:02:19|0.070142
07:02:20|0.070146
07:02:21|0.070148
07:02:22|0.070149
07:02:23|0.070149
07:02:24|0.070148
07:02:25|0.070149
07:02:27|0.070149
07:02:28|0.07015
07:02:29|0.070156
07:02:29|0.070156
07:02:31|0.070156
07:02:32|0.070157
07:02:33|0.070161
07:02:35|0.070165
07:02:35|0.070165
07:02:37|0.070165
07:02:38|0.070165
07:02:40|0.070164
07:02:40|0.070164
07:02:42|0.070161
07:02:43|0.07016
07:02:43|0.07016
07:02:45|0.07016
07:02:45|0.070158
07:02:46|0.070155
07:02:47|0.070155
07:02:48|0.070155
07:02:49|0.070153
07:02:51|0.070153
07:02:52|0.070153
07:02:52|0.070153
07:02:54|0.070153
07:02:55|0.070153
07:02:56|0.070154
07:02:57|0.070154
07:02:57|0.070154
07:02:59|0.070154
07:02:59|0.070153
07:03:01|0.070153
07:03:01|0.070153
07:03:03|0.070153
07:03:04|0.070153
07:03:05|0.070153
07:03:06|0.070153
07:03:07|0.070153
07:03:08|0.070153
07:03:09|0.070153
07:03:10|0.070154
07:03:11|0.070154
07:03:12|0.070154
07:03:13|0.070154
07:03:14|0.070154
07:03:15|0.070154
07:03:16|0.070154
07:03:17|0.070155
07:03:18|0.070158
07:03:19|0.070158
07:03:20|0.070158
07:03:21|0.070157
07:03:22|0.070157
07:03:23|0.070157
07:03:24|0.070158
07:03:25|0.070158
07:03:26|0.070157
07:03:28|0.07016
07:03:28|0.07016
07:03:30|0.07016
07:03:30|0.070161
07:03:31|0.070161
07:03:33|0.070161
07:03:34|0.070161
07:03:36|0.070161
07:03:36|0.070161
07:03:38|0.070161
07:03:39|0.070161
07:03:40|0.070163
07:03:40|0.070163
07:03:43|0.070163
07:03:43|0.070164
07:03:44|0.070164
07:03:45|0.070164
07:03:46|0.070164
07:03:47|0.070163
07:03:48|0.070163
07:03:49|0.070163
07:03:50|0.070163
07:03:51|0.070163
07:03:52|0.070163
07:03:53|0.070163
07:03:54|0.070163
07:03:55|0.070163
07:03:56|0.070163
07:03:57|0.070164
07:03:58|0.070164
07:03:59|0.070164
07:04:00|0.070163
07:04:01|0.070163
07:04:02|0.070163
07:04:04|0.070164
07:04:04|0.070163
07:04:07|0.070163
07:04:07|0.070163
07:04:08|0.070163
07:04:10|0.070163
07:04:11|0.070164
07:04:12|0.070164
07:04:13|0.070163
07:04:14|0.070164
07:04:15|0.070164
07:04:16|0.070164
07:04:18|0.070164
07:04:19|0.070163
07:04:20|0.070163
07:04:21|0.070163
07:04:22|0.070164
07:04:23|0.070164
07:04:25|0.070163
07:04:25|0.070163
07:04:26|0.070164
07:04:27|0.070164
07:04:28|0.070164
07:04:29|0.070164
07:04:30|0.070163
07:04:32|0.070163
07:04:33|0.070163
07:04:33|0.070164
07:04:35|0.070164
07:04:36|0.070163
07:04:37|0.070163
07:04:38|0.070163
07:04:39|0.070163
07:04:40|0.070163
07:04:41|0.070163
07:04:42|0.070163
07:04:43|0.070163
07:04:44|0.070163
07:04:45|0.070163
07:04:46|0.070163
07:04:48|0.070163
07:04:49|0.070163
07:04:50|0.070163
07:04:50|0.070163
07:04:51|0.070163
07:04:52|0.070162
07:04:53|0.07015
07:04:55|0.07015
07:04:56|0.07015
07:04:57|0.07015
07:04:58|0.07015
07:04:59|0.07015
07:05:00|0.07015
07:05:01|0.07015
07:05:02|0.07015
07:05:03|0.07015
07:05:05|0.070141
07:05:05|0.07014
07:05:07|0.07014
07:05:08|0.070141
07:05:09|0.070141
07:05:10|0.070141
07:05:11|0.070141
07:05:12|0.070141
07:05:13|0.070141
07:05:14|0.070141
07:05:15|0.070149
07:05:16|0.070148
07:05:17|0.070148
07:05:18|0.070148
07:05:19|0.070148
07:05:20|0.070149
07:05:21|0.07015
07:05:22|0.07015
07:05:23|0.07015
07:05:25|0.07015
07:05:26|0.07015
07:05:27|0.07015
07:05:28|0.07015
07:05:28|0.070149
07:05:30|0.070149
07:05:31|0.070149
07:05:32|0.07015
07:05:33|0.07015
07:05:34|0.07015
07:05:34|0.070149
07:05:36|0.070149
07:05:38|0.070149
07:05:38|0.07015
07:05:39|0.07015
07:05:40|0.070149
07:05:42|0.070149
07:05:43|0.070149
07:05:44|0.070149
07:05:45|0.070149
07:05:46|0.07015
07:05:47|0.070148
07:05:48|0.070148
07:05:49|0.070148
07:05:50|0.070148
07:05:51|0.070148
07:05:52|0.070148
07:05:53|0.070148
07:05:54|0.070148
07:05:55|0.070148
07:05:56|0.070148
07:05:57|0.070148
07:05:58|0.070142
07:05:59|0.070142
07:06:00|0.070138
07:06:01|0.070138
07:06:02|0.070138
07:06:03|0.070138
07:06:04|0.070135
07:06:06|0.070133
07:06:07|0.070133
07:06:07|0.070133
07:06:08|0.070133
07:06:09|0.070122
07:06:11|0.070121
07:06:11|0.070121
07:06:12|0.070121
07:06:13|0.070109
07:06:15|0.070109
07:06:16|0.070109
07:06:17|0.07011
07:06:18|0.07011
07:06:19|0.070111
07:06:20|0.070111
07:06:21|0.070111
07:06:22|0.070111
07:06:23|0.07011
07:06:24|0.07011
07:06:26|0.07011
07:06:27|0.07011
07:06:27|0.07011
07:06:29|0.0701
07:06:30|0.0701
07:06:30|0.070098
07:06:32|0.070095
07:06:33|0.070095
07:06:34|0.070095
07:06:34|0.070095
07:06:35|0.070096
07:06:36|0.070096
07:06:37|0.070095
07:06:40|0.070095
07:06:40|0.070095
07:06:41|0.070095
07:06:42|0.07009
07:06:44|0.070088
07:06:44|0.070088
07:06:46|0.070082
07:06:47|0.070082
07:06:47|0.070082
07:06:49|0.070082
07:06:50|0.070083
07:06:51|0.070083
07:06:52|0.070083
07:06:53|0.070079
07:06:54|0.070079
07:06:55|0.070079
07:06:56|0.070079
07:06:57|0.070079
07:06:58|0.070079
07:06:59|0.070075
07:07:00|0.070067
07:07:01|0.070065
07:07:03|0.070065
07:07:04|0.070065
07:07:05|0.070065
07:07:06|0.070065
07:07:07|0.070064
07:07:08|0.070064
07:07:09|0.070064
07:07:10|0.070064
07:07:12|0.070064
07:07:12|0.070064
07:07:14|0.070064
07:07:15|0.070064
07:07:15|0.070064
07:07:16|0.070064
07:07:18|0.070064
07:07:18|0.070065
07:07:20|0.070065
07:07:21|0.070065
07:07:21|0.070082
07:07:22|0.070082
07:07:24|0.070075
07:07:24|0.070075
07:07:25|0.07007
07:07:26|0.07007
07:07:28|0.07007
07:07:28|0.07007
07:07:30|0.07007
07:07:30|0.07007
07:07:31|0.07007
07:07:33|0.070071
07:07:33|0.070074
07:07:34|0.070074
07:07:36|0.070075
07:07:36|0.070075
07:07:38|0.070075
07:07:38|0.070075
07:07:40|0.070075
07:07:41|0.070075
07:07:42|0.070075
07:07:43|0.070075
07:07:44|0.070075
07:07:45|0.070075
07:07:46|0.070075
07:07:47|0.070075
07:07:48|0.070075
07:07:49|0.070075
07:07:51|0.070075
07:07:52|0.070075
07:07:53|0.070075
07:07:53|0.070078
07:07:55|0.070078
07:07:56|0.070078
07:07:57|0.070078
07:07:58|0.070077
07:07:58|0.070077
07:08:00|0.070077
07:08:00|0.070077
07:08:02|0.070077
07:08:03|0.070077
07:08:04|0.070077
07:08:06|0.070078
07:08:07|0.070078
07:08:08|0.07008
07:08:09|0.07008
07:08:11|0.070085
07:08:12|0.070085
07:08:13|0.070085
07:08:14|0.070085
07:08:14|0.070085
07:08:15|0.070085
07:08:17|0.070085
07:08:17|0.070085
07:08:19|0.070085
07:08:19|0.070085
07:08:21|0.070085
07:08:21|0.070085
07:08:23|0.070085
07:08:24|0.070085
07:08:24|0.070085
07:08:26|0.070085
07:08:27|0.070085
07:08:28|0.070085
07:08:29|0.070085
07:08:30|0.070085
07:08:31|0.070085
07:08:31|0.070085
07:08:33|0.070085
07:08:34|0.070085
07:08:35|0.070085
07:08:36|0.070085
07:08:37|0.070085
07:08:37|0.070091
07:08:38|0.070091
07:08:41|0.070091
07:08:42|0.070091
07:08:44|0.070091
07:08:44|0.070091
07:08:46|0.070094
07:08:47|0.070094
07:08:48|0.070095
07:08:49|0.070095
07:08:50|0.070095
07:08:52|0.070095
07:08:54|0.070095
07:08:54|0.070095
07:08:56|0.070095
07:08:58|0.070095
07:08:58|0.070095
07:08:59|0.070095
07:09:00|0.070096
07:09:01|0.070096
07:09:02|0.070096
07:09:04|0.070096
07:09:04|0.070098
07:09:05|0.070098
07:09:06|0.070098
07:09:07|0.070098
07:09:08|0.070098
07:09:09|0.070098
07:09:11|0.070098
07:09:12|0.070098
07:09:14|0.070098
07:09:15|0.070098
07:09:16|0.070098
07:09:16|0.070098
07:09:18|0.070098
07:09:18|0.070098
07:09:19|0.070098
07:09:20|0.070098
07:09:21|0.070098
07:09:22|0.070098
07:09:23|0.070099
07:09:25|0.070099
07:09:25|0.070099
07:09:27|0.070099
07:09:27|0.070099
07:09:28|0.070098
07:09:29|0.070099
07:09:30|0.070099
07:09:32|0.0701
07:09:32|0.070104
07:09:33|0.070108
07:09:34|0.070107
07:09:35|0.070107
07:09:36|0.070107
07:09:38|0.070107
07:09:38|0.070107
07:09:39|0.070107
07:09:41|0.070107
07:09:42|0.070107
07:09:43|0.070108
07:09:45|0.070107
07:09:45|0.070107
07:09:46|0.070107
07:09:47|0.070107
07:09:48|0.070107
07:09:49|0.070107
07:09:50|0.070107
07:09:51|0.070107
07:09:52|0.070107
07:09:53|0.070107
07:09:54|0.07011
07:09:56|0.07011
07:09:57|0.07011
07:09:58|0.07011
07:10:00|0.070117
07:10:01|0.070118
07:10:01|0.070118
07:10:03|0.070118
07:10:04|0.070118
07:10:06|0.070118
07:10:07|0.070121
07:10:09|0.070121
07:10:09|0.070122
07:10:10|0.070123
07:10:12|0.070123
07:10:12|0.070123
07:10:13|0.070123
07:10:14|0.070123
07:10:16|0.070123
07:10:16|0.070123
07:10:18|0.070123
07:10:18|0.070123
07:10:20|0.070123
07:10:21|0.070123
07:10:22|0.070123
07:10:23|0.070123
07:10:24|0.070123
07:10:25|0.070123
07:10:26|0.070123
07:10:27|0.070123
07:10:28|0.070123
07:10:29|0.070123
07:10:30|0.070123
07:10:31|0.070122
07:10:32|0.070123
07:10:33|0.070123
07:10:34|0.070123
07:10:35|0.070123
07:10:36|0.070123
07:10:37|0.070122
07:10:38|0.070122
07:10:39|0.070122
07:10:40|0.070122
07:10:42|0.070123
07:10:44|0.070123
07:10:44|0.070125
07:10:45|0.070128
07:10:47|0.070129
07:10:48|0.070129
07:10:48|0.070129
07:10:51|0.070128
07:10:52|0.070132
07:10:53|0.070134
07:10:54|0.070134
07:10:55|0.070135
07:10:56|0.070135
07:10:57|0.070136
07:10:58|0.070136
07:10:59|0.070136
07:11:00|0.070136
07:11:01|0.070136
07:11:02|0.070136
07:11:03|0.070139
07:11:04|0.070139
07:11:05|0.070139
07:11:07|0.070139
07:11:08|0.070139
07:11:09|0.070138
07:11:10|0.070138
07:11:11|0.070138
07:11:12|0.070139
07:11:13|0.070139
07:11:13|0.070139
07:11:15|0.07014
07:11:15|0.07014
07:11:17|0.070143
07:11:17|0.070143
07:11:19|0.070143
07:11:19|0.070144
07:11:21|0.070144
07:11:21|0.070144
07:11:23|0.070144
07:11:23|0.070144
07:11:24|0.070144
07:11:25|0.07015
07:11:26|0.070155
07:11:27|0.070157
07:11:28|0.070156
07:11:30|0.070156
07:11:30|0.070156
07:11:32|0.070156
07:11:33|0.070156
07:11:34|0.070156
07:11:34|0.07014
07:11:35|0.07014
07:11:37|0.07014
07:11:37|0.07014
07:11:38|0.07014
07:11:40|0.070141
07:11:40|0.070141
07:11:41|0.070141
07:11:43|0.070141
07:11:45|0.070141
07:11:46|0.070141
07:11:46|0.070141
07:11:48|0.070141
07:11:49|0.070142
07:11:50|0.070144
07:11:52|0.070145
07:11:53|0.070145
07:11:53|0.070145
07:11:55|0.070144
07:11:56|0.070144
07:11:57|0.070144
07:11:58|0.070144
07:11:59|0.070144
07:12:01|0.070144
07:12:02|0.070144
07:12:03|0.070144
07:12:05|0.070144
07:12:06|0.070144
07:12:07|0.070144
07:12:09|0.070144
07:12:09|0.070144
07:12:10|0.070144
07:12:11|0.070144
07:12:12|0.070144
07:12:13|0.070144
07:12:14|0.070144
07:12:15|0.070144
07:12:16|0.070144
07:12:17|0.070144
07:12:18|0.070144
07:12:19|0.070145
07:12:20|0.070156
07:12:21|0.070154
07:12:22|0.070154
07:12:23|0.070153
07:12:24|0.070153
07:12:25|0.070153
07:12:26|0.070153
07:12:27|0.070153
07:12:28|0.070153
07:12:30|0.070153
07:12:31|0.070153
07:12:32|0.070149
07:12:32|0.070149
07:12:35|0.070149
07:12:35|0.070149
07:12:36|0.070148
07:12:38|0.070147
07:12:39|0.070147
07:12:40|0.070147
07:12:41|0.070146
07:12:43|0.070146
07:12:44|0.070135
07:12:46|0.070135
07:12:47|0.070135
07:12:48|0.070135
07:12:50|0.070135
07:12:51|0.070135
07:12:51|0.070136
07:12:52|0.070135
07:12:53|0.070135
07:12:55|0.070136
07:12:55|0.070136
07:12:56|0.070135
07:12:57|0.070136
07:12:58|0.070136
07:13:00|0.070136
07:13:00|0.070136
07:13:02|0.070136
07:13:03|0.070126
07:13:04|0.070126
07:13:05|0.070126
07:13:06|0.070126
07:13:07|0.070126
07:13:08|0.070126
07:13:09|0.070126
07:13:10|0.070126
07:13:11|0.070126
07:13:12|0.070126
07:13:13|0.070133
07:13:14|0.070133
07:13:15|0.070133
07:13:16|0.070133
07:13:17|0.070133
07:13:18|0.070133
07:13:19|0.070133
07:13:20|0.070133
07:13:21|0.070134
07:13:22|0.070134
07:13:23|0.070134
07:13:24|0.070136
07:13:25|0.070136
07:13:26|0.070136
07:13:27|0.070136
07:13:28|0.070136
07:13:29|0.07014
07:13:30|0.07014
07:13:31|0.07014
07:13:32|0.07014
07:13:33|0.07014
07:13:34|0.07014
07:13:35|0.07014
07:13:36|0.07014
07:13:37|0.070139
07:13:39|0.070139
07:13:39|0.070139
07:13:40|0.070139
07:13:42|0.070139
07:13:42|0.070139
07:13:44|0.070139
07:13:46|0.070139
07:13:46|0.070139
07:13:48|0.07014
07:13:49|0.07014
07:13:51|0.07014
07:13:52|0.07014
07:13:53|0.07014
07:13:54|0.07014
07:13:55|0.07014
07:13:55|0.07014
07:13:56|0.07014
07:13:57|0.070139
07:13:59|0.070139
07:13:59|0.070139
07:14:01|0.070139
07:14:01|0.070139
07:14:02|0.070139
07:14:04|0.07014
07:14:05|0.07014
07:14:06|0.07014
07:14:07|0.07014
07:14:08|0.070141
07:14:08|0.070141
07:14:10|0.070143
07:14:11|0.070143
07:14:12|0.070143
07:14:12|0.070142
07:14:13|0.070143
07:14:14|0.070143
07:14:17|0.070143
07:14:17|0.070143
07:14:18|0.070145
07:14:19|0.070145
07:14:20|0.070146
07:14:21|0.070152
07:14:22|0.070152
07:14:23|0.070168
07:14:24|0.070168
07:14:25|0.070169
07:14:26|0.070169
07:14:27|0.070169
07:14:29|0.070169
07:14:29|0.07017
07:14:31|0.07017
07:14:32|0.07017
07:14:33|0.07017
07:14:34|0.07017
07:14:34|0.07017
07:14:36|0.07017
07:14:37|0.07017
07:14:37|0.07017
07:14:39|0.07017
07:14:40|0.070169
07:14:41|0.070169
07:14:41|0.070169
07:14:43|0.070152
07:14:44|0.070152
07:14:45|0.070152
07:14:47|0.070152
07:14:48|0.070152
07:14:49|0.070152
07:14:50|0.070152
07:14:51|0.070151
07:14:53|0.070152
07:14:53|0.070152
07:14:54|0.070152
07:14:55|0.070152
07:14:56|0.070152
07:14:57|0.070152
07:14:58|0.070152
07:14:59|0.070151
07:15:00|0.070151
07:15:01|0.070152
07:15:03|0.070151
07:15:05|0.070151
07:15:06|0.070151
07:15:07|0.070151
07:15:07|0.070144
07:15:10|0.070143
07:15:10|0.070135
07:15:11|0.070134
07:15:12|0.070129
07:15:13|0.070129
07:15:14|0.070129
07:15:15|0.070129
07:15:16|0.07013
07:15:18|0.07013
07:15:19|0.07013
07:15:19|0.070128
07:15:21|0.070126
07:15:21|0.070126
07:15:24|0.070126
07:15:24|0.070126
07:15:25|0.070126
07:15:26|0.070126
07:15:27|0.070126
07:15:28|0.070126
07:15:29|0.070126
07:15:30|0.070126
07:15:31|0.070127
07:15:32|0.070126
07:15:33|0.070126
07:15:34|0.070126
07:15:35|0.070126
07:15:36|0.070126
07:15:37|0.070126
07:15:38|0.070126
07:15:39|0.070126
07:15:40|0.070126
07:15:41|0.070126
07:15:42|0.070126
07:15:43|0.070126
07:15:44|0.070126
07:15:45|0.070125
07:15:46|0.070125
07:15:47|0.070125
07:15:48|0.070125
07:15:50|0.070125
07:15:52|0.070125
07:15:52|0.070125
07:15:53|0.070125
07:15:54|0.070125
07:15:55|0.070125
07:15:57|0.070125
07:15:58|0.070125
07:15:59|0.070125
07:16:00|0.070125
07:16:01|0.070125
07:16:02|0.070125
07:16:03|0.070125
07:16:04|0.070125
07:16:06|0.070125
07:16:07|0.070124
07:16:08|0.070124
07:16:09|0.070121
07:16:10|0.070114
07:16:11|0.070114
07:16:13|0.070114
07:16:14|0.070114
07:16:14|0.070114
07:16:15|0.070114
07:16:17|0.070114
07:16:18|0.070114
07:16:19|0.070114
07:16:19|0.070114
07:16:21|0.070114
07:16:21|0.070114
07:16:22|0.070114
07:16:23|0.070109
07:16:24|0.070109
07:16:25|0.070109
07:16:27|0.070109
07:16:27|0.070109
07:16:28|0.070109
07:16:30|0.070114
07:16:30|0.070119
07:16:31|0.07012
07:16:32|0.07012
07:16:34|0.070121
07:16:34|0.070132
07:16:35|0.070132
07:16:36|0.070132
07:16:38|0.070133
07:16:38|0.070133
07:16:39|0.070133
07:16:41|0.070133
07:16:41|0.070133
07:16:42|0.070133
07:16:43|0.070133
07:16:44|0.070132
07:16:46|0.070132
07:16:47|0.070132
07:16:47|0.070132
07:16:49|0.070132
07:16:50|0.070132
07:16:52|0.070132
07:16:52|0.070132
07:16:54|0.070132
07:16:54|0.070132
07:16:55|0.070132
07:16:56|0.070133
07:16:57|0.070133
07:16:59|0.070133
07:17:00|0.070133
07:17:01|0.070132
07:17:01|0.070132
07:17:03|0.070132
07:17:03|0.070133
07:17:05|0.070133
07:17:06|0.070133
07:17:06|0.070133
07:17:07|0.070132
07:17:09|0.070132
07:17:09|0.070132
07:17:11|0.070132
07:17:11|0.070132
07:17:13|0.070132
07:17:14|0.070132
07:17:14|0.070132
07:17:16|0.070132
07:17:17|0.070132
07:17:19|0.070133
07:17:19|0.070133
07:17:20|0.070133
07:17:21|0.070133
07:17:22|0.070133
07:17:23|0.070133
07:17:24|0.070133
07:17:25|0.070133
07:17:26|0.070133
07:17:28|0.070133
07:17:29|0.070132
07:17:29|0.070132
07:17:31|0.070132
07:17:32|0.070133
07:17:33|0.070133
07:17:34|0.070133
07:17:35|0.070133
07:17:36|0.070133
07:17:37|0.070128
07:17:38|0.070128
07:17:39|0.070128
07:17:40|0.070128
07:17:41|0.070128
07:17:42|0.07012
07:17:43|0.07012
07:17:44|0.07012
07:17:45|0.07012
07:17:46|0.07012
07:17:47|0.07012
07:17:48|0.07012
07:17:49|0.07012
07:17:51|0.07012
07:17:52|0.07012
07:17:53|0.07012
07:17:53|0.070114
07:17:54|0.070114
07:17:56|0.070114
07:17:57|0.070115
07:17:58|0.070115
07:17:59|0.070102
07:18:00|0.070102
07:18:01|0.070102
07:18:02|0.070102
07:18:03|0.070102
07:18:04|0.070102
07:18:05|0.070108
07:18:06|0.070107
07:18:07|0.070107
07:18:09|0.070096
07:18:09|0.070096
07:18:10|0.070096
07:18:12|0.070096
07:18:13|0.070096
07:18:14|0.070095
07:18:14|0.070095
07:18:17|0.070095
07:18:17|0.070095
07:18:18|0.070106
07:18:19|0.070106
07:18:20|0.070106
07:18:21|0.070107
07:18:23|0.070107
07:18:24|0.070107
07:18:25|0.070107
07:18:26|0.070107
07:18:27|0.070107
07:18:28|0.070107
07:18:29|0.070107
07:18:30|0.070107
07:18:31|0.070107
07:18:33|0.070107
07:18:33|0.070107
07:18:35|0.070107
07:18:36|0.070107
07:18:37|0.070107
07:18:38|0.070107
07:18:39|0.070107
07:18:40|0.070107
07:18:41|0.070107
07:18:41|0.070107
07:18:44|0.070107
07:18:44|0.070107
07:18:45|0.070107
07:18:46|0.070107
07:18:47|0.070107
07:18:48|0.070107
07:18:50|0.070106
07:18:51|0.070106
07:18:53|0.070106
07:18:54|0.070106
07:18:55|0.070106
07:18:56|0.070107
07:18:57|0.070106
07:18:58|0.070106
07:18:59|0.070106
07:19:00|0.070106
07:19:02|0.070106
07:19:04|0.070107
07:19:04|0.070107
07:19:05|0.070107
07:19:06|0.070107
07:19:07|0.070107
07:19:08|0.070107
07:19:09|0.070107
07:19:10|0.070107
07:19:11|0.070106
07:19:13|0.070109
07:19:14|0.070109
07:19:15|0.070109
07:19:16|0.070109
07:19:17|0.070109
07:19:18|0.070109
07:19:19|0.070113
07:19:20|0.070114
07:19:21|0.070114
07:19:22|0.070114
07:19:23|0.070114
07:19:24|0.070113
07:19:26|0.070113
07:19:26|0.070113
07:19:27|0.070113
07:19:28|0.070113
07:19:29|0.070113
07:19:30|0.070113
07:19:31|0.070113
07:19:33|0.070113
07:19:33|0.070113
07:19:34|0.070113
07:19:35|0.070113
07:19:36|0.070113
07:19:38|0.070113
07:19:39|0.070113
07:19:41|0.070113
07:19:41|0.070113
07:19:43|0.070113
07:19:43|0.070113
07:19:44|0.070114
07:19:45|0.070114
07:19:46|0.070114
07:19:47|0.070114
07:19:48|0.070114
07:19:49|0.070113
07:19:51|0.070113
07:19:52|0.070113
07:19:53|0.070113
07:19:54|0.070113
07:19:55|0.070113
07:19:57|0.070113
07:19:58|0.070114
07:19:59|0.070114
07:20:00|0.070114
07:20:01|0.070113
07:20:02|0.070113
07:20:04|0.070113
07:20:05|0.070114
07:20:05|0.070114
07:20:07|0.070114
07:20:08|0.070114
07:20:09|0.070114
07:20:10|0.070114
07:20:11|0.070114
07:20:12|0.070114
07:20:14|0.070113
07:20:14|0.070113
07:20:16|0.070114
07:20:16|0.070114
07:20:18|0.070114
07:20:18|0.070114
07:20:19|0.070114
07:20:20|0.070114
07:20:22|0.070114
07:20:22|0.070114
07:20:23|0.070114
07:20:24|0.070114
07:20:26|0.070114
07:20:27|0.070114
07:20:28|0.070114
07:20:29|0.070114
07:20:30|0.070114
07:20:31|0.070114
07:20:32|0.070118
07:20:33|0.070118
07:20:34|0.070121
07:20:35|0.070121
07:20:36|0.070121
07:20:37|0.070122
07:20:38|0.070128
07:20:39|0.070128
07:20:40|0.070128
07:20:41|0.070128
07:20:42|0.070128
07:20:43|0.070128
07:20:44|0.070128
07:20:45|0.070128
07:20:46|0.070128
07:20:47|0.070131
07:20:48|0.070132
07:20:49|0.070132
07:20:50|0.070132
07:20:51|0.070131
07:20:52|0.070132
07:20:53|0.070131
07:20:54|0.070131
07:20:55|0.070131
07:20:56|0.070111
07:20:57|0.070111
07:20:59|0.070111
07:20:59|0.070111
07:21:00|0.070111
07:21:01|0.070111
07:21:03|0.070111
07:21:03|0.070111
07:21:04|0.070111
07:21:05|0.070111
07:21:07|0.070111
07:21:08|0.070111
07:21:09|0.070111
07:21:10|0.070111
07:21:11|0.070111
07:21:12|0.070111
07:21:13|0.070111
07:21:14|0.070111
07:21:15|0.070111
07:21:16|0.070111
07:21:17|0.070111
07:21:18|0.070111
07:21:19|0.070111
07:21:20|0.070111
07:21:21|0.070111
07:21:22|0.070111
07:21:23|0.070111
07:21:24|0.070111
07:21:26|0.070098
07:21:26|0.070098
07:21:27|0.070098
07:21:29|0.070098
07:21:29|0.070098
07:21:30|0.070098
07:21:31|0.070098
07:21:33|0.070098
07:21:33|0.070098
07:21:34|0.07012
07:21:35|0.070113
07:21:36|0.070113
07:21:38|0.070113
07:21:38|0.070112
07:21:39|0.070112
07:21:40|0.070112
07:21:41|0.070112
07:21:42|0.070112
07:21:43|0.070113
07:21:44|0.070113
07:21:45|0.070113
07:21:46|0.070113
07:21:48|0.070113
07:21:48|0.070113
07:21:50|0.070113
07:21:51|0.070113
07:21:51|0.070113
07:21:52|0.070113
07:21:53|0.070112
07:21:55|0.070118
07:21:56|0.070118
07:21:58|0.070106
07:21:59|0.070106
07:21:59|0.070106
07:22:00|0.070098
07:22:01|0.070098
07:22:03|0.070098
07:22:05|0.070098
07:22:06|0.070111
07:22:07|0.070111
07:22:09|0.070111
07:22:09|0.070111
07:22:11|0.070112
07:22:12|0.070111
07:22:14|0.07011
07:22:14|0.07011
07:22:15|0.070111
07:22:17|0.070111
07:22:18|0.070111
07:22:20|0.070118
07:22:20|0.0701
07:22:21|0.070108
07:22:22|0.070099
07:22:23|0.070098
07:22:24|0.070098
07:22:25|0.070106
07:22:26|0.070106
07:22:27|0.070106
07:22:29|0.070106
07:22:29|0.070106
07:22:31|0.070096
07:22:31|0.070096
07:22:32|0.070108
07:22:34|0.070108
07:22:35|0.070108
07:22:36|0.070108
07:22:36|0.070108
07:22:38|0.070108
07:22:38|0.070108
07:22:40|0.070118
07:22:41|0.070118
07:22:42|0.070118
07:22:44|0.070118
07:22:44|0.070118
07:22:45|0.070118
07:22:47|0.070118
07:22:47|0.070118
07:22:48|0.070118
07:22:49|0.070118
07:22:50|0.070118
07:22:51|0.070118
07:22:52|0.070118
07:22:54|0.070118
07:22:56|0.070118
07:22:57|0.070118
07:22:59|0.070118
07:23:00|0.070116
07:23:01|0.070105
07:23:01|0.070105
07:23:03|0.070105
07:23:04|0.070106
07:23:05|0.070101
07:23:06|0.070101
07:23:08|0.070101
07:23:09|0.070101
07:23:09|0.070101
07:23:10|0.070102
07:23:11|0.070102
07:23:13|0.070121
07:23:13|0.070108
07:23:14|0.070108
07:23:16|0.070107
07:23:17|0.070107
07:23:18|0.070107
07:23:19|0.070107
07:23:20|0.070115
07:23:21|0.070114
07:23:22|0.070114
07:23:23|0.070114
07:23:24|0.070114
07:23:25|0.070114
07:23:26|0.070123
07:23:27|0.070123
07:23:29|0.070116
07:23:29|0.070113
07:23:30|0.070113
07:23:31|0.070113
07:23:32|0.070113
07:23:34|0.07013
07:23:34|0.070123
07:23:35|0.070118
07:23:37|0.070118
07:23:37|0.070118
07:23:39|0.070118
07:23:40|0.070118
07:23:40|0.070118
07:23:42|0.070118
07:23:43|0.070118
07:23:44|0.070118
07:23:44|0.070118
07:23:46|0.07011
07:23:47|0.070109
07:23:48|0.07011
07:23:48|0.07011
07:23:50|0.07011
07:23:50|0.07011
07:23:52|0.07011
07:23:53|0.07011
07:23:54|0.07011
07:23:56|0.07011
07:23:57|0.07011
07:23:58|0.07011
07:23:58|0.07011
07:24:00|0.07011
07:24:01|0.070109
07:24:02|0.070109
07:24:03|0.070109
07:24:04|0.070109
07:24:04|0.070109
07:24:06|0.070109
07:24:06|0.07011
07:24:08|0.07011
07:24:09|0.07011
07:24:10|0.07011
07:24:12|0.070109
07:24:12|0.07011
07:24:13|0.07011
07:24:14|0.07011
07:24:15|0.07011
07:24:16|0.07011
07:24:17|0.07011
07:24:18|0.07011
07:24:19|0.07011
07:24:20|0.07011
07:24:21|0.07011
07:24:22|0.07011
07:24:23|0.07011
07:24:24|0.07011
07:24:25|0.070109
07:24:26|0.070109
07:24:27|0.070109
07:24:29|0.07011
07:24:30|0.07011
07:24:31|0.070115
07:24:32|0.070115
07:24:33|0.070115
07:24:34|0.070115
07:24:35|0.070111
07:24:36|0.070111
07:24:37|0.070111
07:24:38|0.070111
07:24:39|0.070111
07:24:40|0.070111
07:24:41|0.07011
07:24:42|0.07011
07:24:43|0.070111
07:24:44|0.070111
07:24:45|0.070111
07:24:46|0.070111
07:24:47|0.070111
07:24:48|0.070111
07:24:49|0.070111
07:24:50|0.07011
07:24:52|0.07011
07:24:53|0.07011
07:24:54|0.070111
07:24:55|0.070111
07:24:57|0.070111
07:24:57|0.070111
07:24:59|0.070111
07:25:00|0.070111
07:25:01|0.070111
07:25:02|0.070111
07:25:04|0.070111
07:25:04|0.070112
07:25:05|0.070112
07:25:07|0.070112
07:25:09|0.070111
07:25:10|0.070111
07:25:11|0.070111
07:25:12|0.070111
07:25:13|0.070111
07:25:15|0.070112
07:25:15|0.070112
07:25:16|0.070112
07:25:17|0.070112
07:25:19|0.070111
07:25:19|0.070111
07:25:21|0.070111
07:25:22|0.070112
07:25:23|0.070108
07:25:24|0.070103
07:25:25|0.070103
07:25:26|0.070103
07:25:27|0.070101
07:25:28|0.070102
07:25:29|0.070102
07:25:30|0.070101
07:25:31|0.070101
07:25:32|0.070101
07:25:33|0.070101
07:25:34|0.070101
07:25:35|0.070101
07:25:36|0.070101
07:25:37|0.070101
07:25:38|0.070101
07:25:40|0.070102
07:25:41|0.070101
07:25:42|0.070101
07:25:43|0.070102
07:25:44|0.070101
07:25:45|0.070101
07:25:46|0.070101
07:25:47|0.070101
07:25:48|0.070102
07:25:49|0.070102
07:25:50|0.070103
07:25:51|0.070102
07:25:52|0.070102
07:25:53|0.070102
07:25:54|0.070102
07:25:55|0.070102
07:25:56|0.070102
07:25:57|0.070102
07:25:58|0.070102
07:26:00|0.070102
07:26:00|0.070102
07:26:01|0.070102
07:26:03|0.070102
07:26:04|0.070102
07:26:05|0.070102
07:26:07|0.070102
07:26:09|0.070103
07:26:10|0.070101
07:26:11|0.070101
07:26:12|0.0701
07:26:13|0.070101
07:26:14|0.070101
07:26:15|0.0701
07:26:16|0.0701
07:26:17|0.0701
07:26:18|0.0701
07:26:19|0.0701
07:26:20|0.0701
07:26:21|0.0701
07:26:22|0.0701
07:26:23|0.0701
07:26:24|0.070101
07:26:25|0.0701
07:26:26|0.070101
07:26:27|0.070101
07:26:28|0.070101
07:26:29|0.0701
07:26:30|0.070101
07:26:31|0.0701
07:26:32|0.0701
07:26:33|0.070101
07:26:34|0.070101
07:26:35|0.070101
07:26:36|0.070101
07:26:37|0.070101
07:26:38|0.0701
07:26:39|0.0701
07:26:40|0.0701
07:26:41|0.0701
07:26:42|0.0701
07:26:43|0.070101
07:26:44|0.070101
07:26:45|0.070101
07:26:46|0.070101
07:26:47|0.070101
07:26:48|0.070101
07:26:49|0.070101
07:26:50|0.070101
07:26:51|0.070101
07:26:52|0.070101
07:26:53|0.070101
07:26:54|0.0701
07:26:55|0.0701
07:26:57|0.0701
07:26:58|0.0701
07:26:59|0.0701
07:27:00|0.0701
07:27:01|0.0701
07:27:02|0.0701
07:27:03|0.0701
07:27:04|0.070101
07:27:05|0.070101
07:27:06|0.070101
07:27:07|0.070101
07:27:08|0.070101
07:27:09|0.070101
07:27:10|0.070101
07:27:12|0.070101
07:27:12|0.070101
07:27:14|0.070101
07:27:15|0.070101
07:27:16|0.070101
07:27:17|0.070101
07:27:18|0.070101
07:27:19|0.070101
07:27:20|0.070101
07:27:21|0.070101
07:27:22|0.070101
07:27:23|0.070101
07:27:24|0.070101
07:27:25|0.070101
07:27:26|0.070101
07:27:27|0.070101
07:27:28|0.070101
07:27:29|0.070104
07:27:30|0.070104
07:27:31|0.070105
07:27:32|0.070105
07:27:33|0.070105
07:27:34|0.070105
07:27:35|0.070105
07:27:36|0.070105
07:27:37|0.070105
07:27:38|0.070105
07:27:39|0.070105
07:27:40|0.070105
07:27:41|0.070105
07:27:42|0.070105
07:27:43|0.070105
07:27:44|0.070105
07:27:45|0.070105
07:27:46|0.070105
07:27:48|0.070106
07:27:49|0.070107
07:27:49|0.070107
07:27:52|0.070107
07:27:52|0.070107
07:27:53|0.070107
07:27:54|0.070111
07:27:55|0.070111
07:27:56|0.07011
07:27:57|0.07011
07:27:59|0.07011
07:27:59|0.07011
07:28:02|0.07011
07:28:02|0.070111
07:28:03|0.070111
07:28:04|0.070111
07:28:05|0.07011
07:28:07|0.07011
07:28:07|0.07011
07:28:10|0.07011
07:28:10|0.07011
07:28:11|0.070111
07:28:12|0.070111
07:28:13|0.07011
07:28:15|0.07011
07:28:16|0.07011
07:28:17|0.07011
07:28:19|0.07011
07:28:19|0.070109
07:28:21|0.070109
07:28:22|0.070109
07:28:24|0.070109
07:28:25|0.070109
07:28:26|0.070109
07:28:27|0.070109
07:28:28|0.070109
07:28:29|0.070103
07:28:30|0.070103
07:28:31|0.070103
07:28:32|0.070102
07:28:33|0.0701
07:28:34|0.070096
07:28:35|0.070096
07:28:36|0.070096
07:28:37|0.070096
07:28:38|0.070096
07:28:39|0.070096
07:28:40|0.070096
07:28:41|0.070096
07:28:42|0.070096
07:28:43|0.070096
07:28:44|0.070096
07:28:45|0.070096
07:28:46|0.070096
07:28:47|0.070096
07:28:48|0.070096
07:28:49|0.070102
07:28:50|0.070103
07:28:52|0.070118
07:28:53|0.070118
07:28:54|0.070118
07:28:54|0.070119
07:28:56|0.070119
07:28:56|0.070118
07:28:57|0.070118
07:28:58|0.070118
07:28:59|0.070118
07:29:01|0.070118
07:29:03|0.070119
07:29:04|0.070119
07:29:06|0.070119
07:29:06|0.070119
07:29:07|0.070119
07:29:08|0.07012
07:29:10|0.07012
07:29:12|0.070123
07:29:12|0.070123
07:29:13|0.070123
07:29:14|0.070123
07:29:15|0.070123
07:29:16|0.070123
07:29:17|0.070123
07:29:18|0.070123
07:29:20|0.070123
07:29:21|0.070123
07:29:21|0.070123
07:29:22|0.070135
07:29:23|0.070135
07:29:25|0.070141
07:29:26|0.070141
07:29:27|0.070141
07:29:28|0.070141
07:29:29|0.070141
07:29:30|0.070142
07:29:31|0.070142
07:29:32|0.070143
07:29:33|0.070143
07:29:34|0.070149
07:29:35|0.070153
07:29:36|0.070153
07:29:38|0.070154
07:29:38|0.070154
07:29:39|0.070154
07:29:40|0.070154
07:29:41|0.070154
07:29:42|0.070154
07:29:43|0.070154
07:29:44|0.070154
07:29:45|0.070159
07:29:47|0.07016
07:29:47|0.070161
07:29:49|0.070161
07:29:49|0.070162
07:29:50|0.070162
07:29:52|0.070162
07:29:53|0.070162
07:29:53|0.070162
07:29:55|0.070162
07:29:56|0.070162
07:29:57|0.070163
07:29:57|0.070164
07:29:58|0.070164
07:30:00|0.070164
07:30:02|0.070165
07:30:02|0.070165
07:30:03|0.070165
07:30:05|0.070165
07:30:06|0.070165
07:30:07|0.070165
07:30:08|0.070165
07:30:09|0.070165
07:30:11|0.070165
07:30:11|0.070165
07:30:12|0.070165
07:30:14|0.070166
07:30:15|0.070166
07:30:16|0.070166
07:30:17|0.070166
07:30:18|0.070166
07:30:19|0.070166
07:30:20|0.070166
07:30:21|0.070166
07:30:22|0.070166
07:30:23|0.070166
07:30:24|0.070166
07:30:25|0.070166
07:30:26|0.070166
07:30:27|0.070166
07:30:29|0.070166
07:30:30|0.070166
07:30:31|0.070166
07:30:31|0.070166
07:30:32|0.070166
07:30:34|0.070166
07:30:34|0.070168
07:30:35|0.070169
07:30:37|0.07017
07:30:38|0.070171
07:30:39|0.070171
07:30:40|0.070171
07:30:41|0.070171
07:30:43|0.07016
07:30:43|0.07016
07:30:44|0.07016
07:30:45|0.07016
07:30:46|0.07016
07:30:47|0.07016
07:30:48|0.070161
07:30:49|0.070161
07:30:50|0.070161
07:30:51|0.070161
07:30:52|0.070161
07:30:54|0.07016
07:30:55|0.07016
07:30:56|0.07016
07:30:57|0.07016
07:30:57|0.07016
07:30:58|0.07016
07:31:00|0.070156
07:31:01|0.070155
07:31:03|0.070155
07:31:04|0.070154
07:31:05|0.070154
07:31:06|0.070154
07:31:08|0.070154
07:31:09|0.070154
07:31:10|0.070154
07:31:11|0.070154
07:31:12|0.070154
07:31:13|0.070154
07:31:14|0.070154
07:31:15|0.070154
07:31:16|0.070154
07:31:17|0.070154
07:31:18|0.070154
07:31:19|0.070154
07:31:20|0.070154
07:31:21|0.070154
07:31:22|0.070154
07:31:23|0.070154
07:31:24|0.070154
07:31:25|0.070154
07:31:26|0.070154
07:31:27|0.070155
07:31:29|0.070155
07:31:30|0.070155
07:31:32|0.070158
07:31:32|0.070158
07:31:33|0.070161
07:31:34|0.070161
07:31:35|0.070161
07:31:36|0.070161
07:31:37|0.070161
07:31:38|0.070165
07:31:39|0.070165
07:31:40|0.070165
07:31:41|0.070165
07:31:42|0.070166
07:31:43|0.070166
07:31:44|0.070166
07:31:45|0.070169
07:31:46|0.070169
07:31:47|0.070169
07:31:48|0.070169
07:31:49|0.070169
07:31:50|0.070169
07:31:51|0.070169
07:31:52|0.070169
07:31:53|0.070169
07:31:54|0.070169
07:31:55|0.070169
07:31:56|0.070169
07:31:57|0.070169
07:31:58|0.070169
07:31:59|0.070169
07:32:00|0.070169
07:32:01|0.070169
07:32:02|0.070169
07:32:04|0.070169
07:32:06|0.070169
07:32:06|0.070169
07:32:08|0.070169
07:32:10|0.070169
07:32:10|0.070169
07:32:11|0.07017
07:32:12|0.070169
07:32:14|0.070169
07:32:14|0.070169
07:32:15|0.070169
07:32:16|0.07017
07:32:17|0.070169
07:32:18|0.070169
07:32:19|0.070168
07:32:20|0.070168
07:32:21|0.070168
07:32:22|0.070168
07:32:23|0.070168
07:32:24|0.070163
07:32:25|0.070163
07:32:26|0.07016
07:32:27|0.07016
07:32:29|0.07016
07:32:30|0.07016
07:32:31|0.07016
07:32:32|0.07016
07:32:33|0.07016
07:32:34|0.070161
07:32:35|0.070168
07:32:36|0.070168
07:32:37|0.070168
07:32:38|0.070168
07:32:40|0.070168
07:32:42|0.070168
07:32:43|0.070169
07:32:44|0.070168
07:32:45|0.070168
07:32:46|0.070169
07:32:47|0.070169
07:32:48|0.070169
07:32:48|0.070168
07:32:49|0.070168
07:32:51|0.070168
07:32:52|0.070169
07:32:53|0.070168
07:32:54|0.070169
07:32:55|0.070169
07:32:56|0.070169
07:32:57|0.070169
07:32:59|0.070168
07:32:59|0.070168
07:33:00|0.070168
07:33:01|0.070168
07:33:02|0.070168
07:33:03|0.070169
07:33:05|0.070174
07:33:07|0.070174
07:33:08|0.070174
07:33:09|0.070174
07:33:11|0.070174
07:33:12|0.070174
07:33:13|0.070174
07:33:13|0.070174
07:33:16|0.070174
07:33:16|0.070174
07:33:17|0.070174
07:33:18|0.070174
07:33:20|0.070174
07:33:22|0.070174
07:33:22|0.070174
07:33:24|0.070174
07:33:25|0.070175
07:33:26|0.070175
07:33:27|0.070175
07:33:28|0.070174
07:33:30|0.070175
07:33:30|0.070175
07:33:31|0.070174
07:33:32|0.070175
07:33:34|0.070175
07:33:34|0.070175
07:33:36|0.070175
07:33:37|0.070175
07:33:37|0.070175
07:33:38|0.070175
07:33:40|0.070175
07:33:41|0.070175
07:33:42|0.070175
07:33:43|0.070175
07:33:44|0.070175
07:33:45|0.070175
07:33:46|0.070175
07:33:47|0.070175
07:33:48|0.070175
07:33:49|0.070175
07:33:50|0.070175
07:33:51|0.070175
07:33:52|0.070175
07:33:53|0.070174
07:33:54|0.070174
07:33:55|0.070174
07:33:56|0.070174
07:33:57|0.070174
07:33:58|0.070175
07:33:59|0.070174
07:34:00|0.070174
07:34:01|0.070174
07:34:02|0.070174
07:34:03|0.070174
07:34:05|0.070174
07:34:07|0.070121
07:34:07|0.070114
07:34:08|0.070114
07:34:09|0.070123
07:34:11|0.070123
07:34:12|0.070123
07:34:13|0.070123
07:34:15|0.070123
07:34:16|0.070122
07:34:17|0.070122
07:34:18|0.070122
07:34:19|0.070122
07:34:20|0.070122
07:34:21|0.070122
07:34:22|0.070123
07:34:23|0.070131
07:34:24|0.070131
07:34:25|0.070134
07:34:26|0.070134
07:34:27|0.070134
07:34:28|0.070134
07:34:29|0.070134
07:34:30|0.070134
07:34:31|0.070135
07:34:32|0.070136
07:34:34|0.070136
07:34:34|0.070136
07:34:35|0.070136
07:34:36|0.070136
07:34:38|0.070136
07:34:38|0.070135
07:34:40|0.070135
07:34:40|0.070135
07:34:41|0.070135
07:34:42|0.070136
07:34:43|0.070135
07:34:44|0.070129
07:34:45|0.070129
07:34:47|0.070129
07:34:47|0.070129
07:34:49|0.070129
07:34:50|0.070129
07:34:51|0.070129
07:34:53|0.070129
07:34:53|0.070129
07:34:54|0.070129
07:34:55|0.070126
07:34:57|0.070126
07:34:57|0.070126
07:34:59|0.070126
07:35:00|0.070126
07:35:01|0.070126
07:35:01|0.070126
07:35:03|0.070127
07:35:03|0.070127
07:35:05|0.070127
07:35:06|0.070127
07:35:08|0.070126
07:35:08|0.070126
07:35:10|0.070126
07:35:11|0.070116
07:35:12|0.070117
07:35:13|0.070117
07:35:14|0.070117
07:35:15|0.070117
07:35:16|0.070116
07:35:17|0.070116
07:35:18|0.070116
07:35:20|0.070116
07:35:21|0.070116
07:35:22|0.070116
07:35:23|0.070116
07:35:24|0.070116
07:35:25|0.070116
07:35:26|0.070116
07:35:27|0.070116
07:35:28|0.070116
07:35:29|0.070116
07:35:30|0.070116
07:35:31|0.070116
07:35:32|0.070116
07:35:33|0.070116
07:35:34|0.070116
07:35:35|0.070109
07:35:36|0.070109
07:35:37|0.070109
07:35:38|0.070109
07:35:39|0.070109
07:35:40|0.070109
07:35:41|0.070109
07:35:42|0.070109
07:35:43|0.070109
07:35:44|0.070108
07:35:45|0.070107
07:35:46|0.070107
07:35:47|0.070105
07:35:48|0.070105
07:35:49|0.070105
07:35:50|0.070105
07:35:51|0.070105
07:35:53|0.070104
07:35:53|0.070096
07:35:54|0.070096
07:35:55|0.070096
07:35:56|0.070095
07:35:58|0.070095
07:35:59|0.070094
07:35:59|0.070093
07:36:01|0.070093
07:36:03|0.070093
07:36:04|0.070093
07:36:05|0.070093
07:36:06|0.070093
07:36:07|0.070093
07:36:08|0.070093
07:36:10|0.070093
07:36:11|0.070093
07:36:11|0.070093
07:36:13|0.070093
07:36:14|0.070093
07:36:15|0.070093
07:36:17|0.070093
07:36:18|0.070093
07:36:19|0.070093
07:36:20|0.070093
07:36:21|0.070071
07:36:22|0.070071
07:36:23|0.070076
07:36:24|0.070075
07:36:25|0.070075
07:36:26|0.070075
07:36:27|0.070075
07:36:28|0.070075
07:36:29|0.070075
07:36:30|0.070076
07:36:31|0.070069
07:36:32|0.070069
07:36:34|0.070064
07:36:34|0.070061
07:36:36|0.070061
07:36:36|0.070062
07:36:38|0.070062
07:36:38|0.070062
07:36:39|0.070062
07:36:40|0.070061
07:36:41|0.070061
07:36:43|0.070061
07:36:43|0.070061
07:36:45|0.07006
07:36:46|0.070052
07:36:47|0.070053
07:36:47|0.070053
07:36:48|0.070053
07:36:49|0.070053
07:36:50|0.070053
07:36:51|0.070053
07:36:52|0.070053
07:36:53|0.070052
07:36:55|0.070052
07:36:55|0.070052
07:36:56|0.07005
07:36:58|0.07005
07:36:59|0.070044
07:36:59|0.070043
07:37:01|0.070044
07:37:01|0.070038
07:37:03|0.070038
07:37:04|0.070037
07:37:05|0.070037
07:37:06|0.070037
07:37:07|0.070037
07:37:09|0.070036
07:37:10|0.070036
07:37:12|0.070036
07:37:12|0.070036
07:37:14|0.070035
07:37:15|0.070034
07:37:17|0.070034
07:37:17|0.070034
07:37:19|0.070034
07:37:20|0.070035
07:37:22|0.070035
07:37:22|0.070035
07:37:23|0.070035
07:37:24|0.070035
07:37:25|0.070035
07:37:26|0.070035
07:37:27|0.070035
07:37:28|0.070035
07:37:29|0.070035
07:37:30|0.070035
07:37:31|0.070035
07:37:32|0.070035
07:37:33|0.070034
07:37:34|0.070034
07:37:35|0.070034
07:37:36|0.070034
07:37:37|0.070033
07:37:38|0.070033
07:37:39|0.070033
07:37:40|0.070033
07:37:41|0.070032
07:37:42|0.070032
07:37:43|0.070024
07:37:45|0.070025
07:37:46|0.070025
07:37:47|0.070024
07:37:48|0.07002
07:37:48|0.070018
07:37:50|0.070018
07:37:50|0.070018
07:37:51|0.070017
07:37:52|0.070016
07:37:54|0.070014
07:37:54|0.070014
07:37:55|0.070013
07:37:57|0.070013
07:37:57|0.070013
07:37:59|0.070013
07:38:00|0.070013
07:38:01|0.070013
07:38:01|0.070013
07:38:03|0.070013
07:38:03|0.070013
07:38:05|0.070013
07:38:06|0.070013
07:38:07|0.070013
07:38:08|0.070013
07:38:10|0.070013
07:38:11|0.070013
07:38:12|0.070013
07:38:14|0.070013
07:38:14|0.070013
07:38:15|0.070013
07:38:16|0.070012
07:38:17|0.070012
07:38:19|0.070012
07:38:20|0.070012
07:38:20|0.070012
07:38:22|0.070012
07:38:24|0.070012
07:38:24|0.070012
07:38:25|0.070013
07:38:26|0.070012
07:38:27|0.070012
07:38:28|0.070012
07:38:29|0.07001
07:38:30|0.070009
07:38:31|0.07001
07:38:32|0.070006
07:38:33|0.070002
07:38:34|0.070001
07:38:35|0.07
07:38:36|0.069996
07:38:37|0.069997
07:38:38|0.069996
07:38:39|0.069996
07:38:41|0.069993
07:38:42|0.069993
07:38:43|0.069993
07:38:44|0.069993
07:38:45|0.069994
07:38:46|0.069993
07:38:47|0.069989
07:38:48|0.069988
07:38:49|0.069989
07:38:50|0.069989
07:38:51|0.069989
07:38:52|0.069989
07:38:53|0.069989
07:38:54|0.069989
07:38:55|0.069989
07:38:56|0.069989
07:38:57|0.069989
07:38:58|0.069989
07:38:59|0.069989
07:39:00|0.069989
07:39:01|0.069989
07:39:02|0.069989
07:39:03|0.069988
07:39:04|0.069988
07:39:05|0.069988
07:39:06|0.069989
07:39:07|0.069988
07:39:08|0.069988
07:39:10|0.069988
07:39:11|0.069955
07:39:12|0.069935
07:39:14|0.069923
07:39:14|0.069924
07:39:16|0.069925
07:39:17|0.069926
07:39:18|0.069936
07:39:20|0.069939
07:39:21|0.069942
07:39:22|0.069954
07:39:23|0.069966
07:39:23|0.069971
07:39:26|0.069973
07:39:26|0.069974
07:39:27|0.069975
07:39:28|0.069976
07:39:29|0.069977
07:39:30|0.069977
07:39:32|0.069978
07:39:33|0.069978
07:39:34|0.069978
07:39:35|0.069978
07:39:37|0.069958
07:39:37|0.069963
07:39:39|0.069963
07:39:40|0.069962
07:39:41|0.069962
07:39:42|0.069962
07:39:43|0.069962
07:39:44|0.069956
07:39:46|0.069956
07:39:47|0.069955
07:39:47|0.069956
07:39:49|0.069956
07:39:50|0.069956
07:39:51|0.069956
07:39:51|0.069956
07:39:52|0.069956
07:39:54|0.069956
07:39:55|0.069956
07:39:56|0.069956
07:39:56|0.069956
07:39:57|0.069956
07:39:58|0.069956
07:39:59|0.069956
07:40:00|0.069954
07:40:02|0.069954
07:40:03|0.069954
07:40:04|0.069951
07:40:05|0.069945
07:40:06|0.069945
07:40:07|0.069945
07:40:08|0.069945
07:40:10|0.069946
07:40:10|0.069954
07:40:12|0.069954
07:40:14|0.069955
07:40:15|0.069955
07:40:15|0.069955
07:40:16|0.069954
07:40:17|0.069954
07:40:18|0.069954
07:40:20|0.069954
07:40:21|0.069954
07:40:23|0.069954
07:40:24|0.069954
07:40:24|0.06996
07:40:25|0.069968
07:40:27|0.069968
07:40:28|0.069968
07:40:29|0.06997
07:40:30|0.06997
07:40:31|0.06997
07:40:32|0.069974
07:40:34|0.069974
07:40:35|0.069974
07:40:37|0.069986
07:40:37|0.069986
07:40:39|0.069994
07:40:40|0.069994
07:40:41|0.069994
07:40:42|0.069994
07:40:43|0.069995
07:40:44|0.069995
07:40:45|0.069995
07:40:46|0.069994
07:40:47|0.069994
07:40:48|0.069994
07:40:49|0.069994
07:40:50|0.069994
07:40:51|0.069994
07:40:52|0.069994
07:40:53|0.069994
07:40:54|0.069983
07:40:55|0.069983
07:40:56|0.069983
07:40:57|0.069983
07:40:58|0.069983
07:40:59|0.069983
07:41:00|0.069983
07:41:02|0.069983
07:41:02|0.069983
07:41:03|0.069983
07:41:04|0.069983
07:41:06|0.069983
07:41:06|0.069983
07:41:07|0.069983
07:41:08|0.069983
07:41:09|0.069983
07:41:10|0.069983
07:41:12|0.069983
07:41:13|0.069983
07:41:14|0.069982
07:41:15|0.069982
07:41:16|0.069982
07:41:17|0.069982
07:41:18|0.06998
07:41:19|0.069968
07:41:20|0.069968
07:41:21|0.069966
07:41:22|0.069966
07:41:23|0.069958
07:41:24|0.069958
07:41:25|0.069958
07:41:26|0.069958
07:41:27|0.069958
07:41:28|0.069959
07:41:29|0.069959
07:41:30|0.069959
07:41:31|0.069959
07:41:32|0.069962
07:41:34|0.06997
07:41:34|0.06997
07:41:36|0.069971
07:41:36|0.069971
07:41:37|0.069971
07:41:39|0.06997
07:41:40|0.069971
07:41:42|0.069971
07:41:43|0.069971
07:41:43|0.06997
07:41:45|0.06997
07:41:46|0.06997
07:41:47|0.06997
07:41:48|0.06997
07:41:49|0.06997
07:41:50|0.069967
07:41:50|0.069967
07:41:53|0.069967
07:41:53|0.069967
07:41:54|0.069958
07:41:55|0.069958
07:41:56|0.069959
07:41:57|0.069968
07:41:58|0.069968
07:41:59|0.069969
07:42:00|0.069968
07:42:01|0.069969
07:42:02|0.069969
07:42:03|0.069969
07:42:04|0.069969
07:42:06|0.069969
07:42:08|0.069969
07:42:08|0.069969
07:42:09|0.06997
07:42:10|0.06997
07:42:11|0.069974
07:42:12|0.069974
07:42:14|0.069973
07:42:16|0.069973
07:42:17|0.069973
07:42:17|0.069974
07:42:18|0.069974
07:42:21|0.069974
07:42:21|0.069974
07:42:22|0.069974
07:42:23|0.069974
07:42:24|0.069974
07:42:25|0.069974
07:42:26|0.069974
07:42:27|0.069974
07:42:28|0.069974
07:42:29|0.069987
07:42:30|0.069983
07:42:31|0.069973
07:42:32|0.069974
07:42:33|0.069974
07:42:34|0.069973
07:42:35|0.069973
07:42:36|0.069973
07:42:37|0.069972
07:42:38|0.069968
07:42:39|0.069962
07:42:40|0.069958
07:42:41|0.069959
07:42:42|0.069959
07:42:43|0.069959
07:42:44|0.069959
07:42:46|0.069959
07:42:46|0.069959
07:42:48|0.069959
07:42:48|0.069963
07:42:50|0.069963
07:42:52|0.069964
07:42:52|0.069964
07:42:53|0.069964
07:42:54|0.069964
07:42:55|0.069964
07:42:56|0.06997
07:42:57|0.06997
07:42:58|0.06997
07:42:59|0.06997
07:43:00|0.06997
07:43:01|0.06997
07:43:02|0.06997
07:43:03|0.06997
07:43:04|0.069959
07:43:05|0.069959
07:43:06|0.069959
07:43:07|0.069958
07:43:08|0.069958
07:43:09|0.069958
07:43:10|0.069958
07:43:11|0.069958
07:43:12|0.069951
07:43:14|0.069924
07:43:16|0.069924
07:43:17|0.069906
07:43:17|0.0699
07:43:19|0.06989
07:43:20|0.069891
07:43:21|0.06989
07:43:22|0.06989
07:43:22|0.06989
07:43:24|0.069892
07:43:25|0.069923
07:43:25|0.069913
07:43:28|0.069914
07:43:28|0.069923
07:43:29|0.069914
07:43:30|0.069914
07:43:31|0.069914
07:43:32|0.069918
07:43:33|0.069925
07:43:35|0.069925
07:43:36|0.069925
07:43:37|0.069924
07:43:38|0.069924
07:43:39|0.069924
07:43:40|0.069924
07:43:41|0.069926
07:43:42|0.069927
07:43:43|0.069927
07:43:44|0.069927
07:43:45|0.069919
07:43:46|0.069919
07:43:47|0.069919
07:43:48|0.069925
07:43:49|0.069926
07:43:50|0.069926
07:43:51|0.069926
07:43:52|0.069912
07:43:53|0.069912
07:43:54|0.069912
07:43:55|0.069912
07:43:56|0.069913
07:43:57|0.069913
07:43:58|0.069913
07:43:59|0.069913
07:44:00|0.069925
07:44:01|0.069926
07:44:02|0.069937
07:44:03|0.069937
07:44:04|0.069937
07:44:05|0.069937
07:44:06|0.069937
07:44:07|0.069938
07:44:08|0.069938
07:44:09|0.069938
07:44:10|0.069938
07:44:11|0.069952
07:44:12|0.069953
07:44:13|0.069953
07:44:15|0.069953
07:44:17|0.06996
07:44:18|0.069963
07:44:19|0.069963
07:44:21|0.069971
07:44:22|0.06998
07:44:22|0.069982
07:44:23|0.069982
07:44:24|0.069983
07:44:26|0.069983
07:44:26|0.069983
07:44:28|0.069984
07:44:29|0.069981
07:44:30|0.069981
07:44:31|0.06998
07:44:33|0.069908
07:44:33|0.069899
07:44:34|0.069891
07:44:35|0.069907
07:44:36|0.069909
07:44:37|0.069909
07:44:38|0.069909
07:44:39|0.069909
07:44:40|0.06991
07:44:42|0.069914
07:44:43|0.069914
07:44:44|0.069911
07:44:45|0.069911
07:44:46|0.069911
07:44:47|0.069911
07:44:48|0.069911
07:44:49|0.069911
07:44:50|0.069904
07:44:51|0.069957
07:44:52|0.069946
07:44:53|0.069899
07:44:55|0.069939
07:44:55|0.069934
07:44:56|0.069934
07:44:57|0.069952
07:44:59|0.069952
07:45:00|0.069953
07:45:00|0.069953
07:45:02|0.069974
07:45:03|0.069974
07:45:04|0.069973
07:45:05|0.069982
07:45:06|0.06998
07:45:08|0.069992
07:45:09|0.069992
07:45:10|0.069992
07:45:11|0.069992
07:45:13|0.06999
07:45:13|0.069997
07:45:15|0.069999
07:45:16|0.070003
07:45:17|0.070003
07:45:19|0.070003
07:45:19|0.070003
07:45:21|0.070003
07:45:23|0.070003
07:45:23|0.070003
07:45:25|0.07001
07:45:25|0.070016
07:45:26|0.070015
07:45:28|0.070016
07:45:30|0.070016
07:45:30|0.070016
07:45:31|0.070016
07:45:33|0.070015
07:45:34|0.070015
07:45:35|0.070015
07:45:35|0.070015
07:45:37|0.070016
07:45:37|0.070016
07:45:38|0.070016
07:45:39|0.070015
07:45:40|0.070015
07:45:42|0.070014
07:45:43|0.070014
07:45:44|0.070002
07:45:45|0.070002
07:45:45|0.070002
07:45:48|0.069939
07:45:48|0.069927
07:45:50|0.069914
07:45:51|0.069913
07:45:53|0.069913
07:45:54|0.069906
07:45:55|0.069906
07:45:56|0.069906
07:45:56|0.069906
07:45:58|0.069906
07:45:59|0.069905
07:45:59|0.069899
07:46:01|0.069899
07:46:02|0.069899
07:46:03|0.0699
07:46:04|0.069899
07:46:04|0.069899
07:46:06|0.069906
07:46:07|0.069906
07:46:08|0.069913
07:46:09|0.069925
07:46:10|0.069925
07:46:11|0.069926
07:46:12|0.069935
07:46:12|0.069935
07:46:14|0.069935
07:46:14|0.069923
07:46:16|0.069915
07:46:17|0.069922
07:46:19|0.069926
07:46:20|0.069936
07:46:21|0.069951
07:46:22|0.069938
07:46:23|0.069957
07:46:25|0.069957
07:46:26|0.069958
07:46:27|0.069962
07:46:28|0.069976
07:46:29|0.069976
07:46:30|0.069976
07:46:31|0.069999
07:46:32|0.070004
07:46:33|0.069989
07:46:34|0.069991
07:46:35|0.069992
07:46:36|0.069992
07:46:37|0.069982
07:46:38|0.069982
07:46:39|0.069987
07:46:40|0.069987
07:46:41|0.070016
07:46:42|0.070038
07:46:43|0.070038
07:46:44|0.070038
07:46:46|0.070042
07:46:47|0.070009
07:46:48|0.070001
07:46:48|0.069999
07:46:50|0.069997
07:46:51|0.069997
07:46:51|0.069997
07:46:52|0.069997
07:46:54|0.069997
07:46:55|0.069997
07:46:55|0.069993
07:46:57|0.069992
07:46:58|0.069992
07:46:59|0.069992
07:46:59|0.069992
07:47:00|0.069994
07:47:02|0.070018
07:47:03|0.070019
07:47:04|0.070019
07:47:05|0.070019
07:47:06|0.070018
07:47:08|0.070025
07:47:09|0.070025
07:47:10|0.070031
07:47:11|0.070031
07:47:12|0.070022
07:47:13|0.070022
07:47:13|0.070015
07:47:15|0.070015
07:47:15|0.070015
07:47:17|0.070015
07:47:18|0.070014
07:47:19|0.070005
07:47:21|0.070006
07:47:21|0.070006
07:47:22|0.070006
07:47:24|0.070006
07:47:25|0.070006
07:47:27|0.070006
07:47:27|0.070005
07:47:28|0.070005
07:47:29|0.070004
07:47:30|0.070004
07:47:31|0.070009
07:47:32|0.070009
07:47:33|0.070023
07:47:35|0.070034
07:47:35|0.070034
07:47:38|0.070034
07:47:38|0.070034
07:47:40|0.070034
07:47:41|0.070028
07:47:42|0.070016
07:47:44|0.070017
07:47:44|0.070017
07:47:45|0.070017
07:47:46|0.070028
07:47:47|0.070038
07:47:49|0.070041
07:47:50|0.070042
07:47:52|0.070042
07:47:52|0.070042
07:47:53|0.070042
07:47:54|0.070042
07:47:55|0.070042
07:47:56|0.070041
07:47:57|0.070041
07:47:58|0.070041
07:47:59|0.070041
07:48:00|0.07004
07:48:01|0.07004
07:48:02|0.070034
07:48:03|0.070034
07:48:04|0.070025
07:48:05|0.070034
07:48:06|0.070034
07:48:07|0.070038
07:48:08|0.070038
07:48:09|0.070037
07:48:10|0.070038
07:48:11|0.070038
07:48:13|0.070037
07:48:14|0.070038
07:48:15|0.070042
07:48:16|0.07003
07:48:17|0.070024
07:48:18|0.070024
07:48:20|0.070038
07:48:20|0.070038
07:48:22|0.070038
07:48:23|0.070038
07:48:24|0.070038
07:48:25|0.070038
07:48:26|0.070038
07:48:27|0.070038
07:48:28|0.070038
07:48:29|0.070039
07:48:30|0.070039
07:48:31|0.070038
07:48:32|0.070038
07:48:33|0.070038
07:48:34|0.070038
07:48:35|0.070039
07:48:36|0.070039
07:48:37|0.070038
07:48:38|0.070039
07:48:39|0.070038
07:48:41|0.070023
07:48:42|0.070023
07:48:42|0.070023
07:48:44|0.070022
07:48:44|0.070022
07:48:46|0.070022
07:48:47|0.070022
07:48:47|0.070022
07:48:49|0.070022
07:48:50|0.070013
07:48:51|0.070013
07:48:53|0.070013
07:48:53|0.070013
07:48:54|0.070013
07:48:55|0.070013
07:48:57|0.070013
07:48:57|0.070012
07:48:58|0.070012
07:49:00|0.070012
07:49:00|0.070002
07:49:01|0.070002
07:49:03|0.070002
07:49:03|0.070012
07:49:04|0.070012
07:49:05|0.070012
07:49:07|0.070012
07:49:07|0.070012
07:49:08|0.070012
07:49:10|0.070012
07:49:10|0.070001
07:49:12|0.070013
07:49:13|0.070023
07:49:13|0.070036
07:49:14|0.070037
07:49:16|0.070037
07:49:17|0.070037
07:49:18|0.070037
07:49:20|0.070037
07:49:20|0.070037
07:49:21|0.070029
07:49:22|0.070029
07:49:24|0.070018
07:49:25|0.070024
07:49:26|0.070024
07:49:26|0.070025
07:49:29|0.070025
07:49:29|0.070025
07:49:31|0.070041
07:49:32|0.070045
07:49:33|0.070044
07:49:34|0.070044
07:49:35|0.070039
07:49:36|0.070039
07:49:37|0.070039
07:49:38|0.07004
07:49:39|0.07004
07:49:40|0.07004
07:49:41|0.070045
07:49:42|0.070048
07:49:43|0.070048
07:49:45|0.070048
07:49:45|0.070048
07:49:46|0.070048
07:49:48|0.070052
07:49:49|0.070052
07:49:49|0.070053
07:49:50|0.070054
07:49:52|0.070066
07:49:53|0.070066
07:49:54|0.070066
07:49:54|0.070071
07:49:55|0.070072
07:49:57|0.070071
07:49:58|0.070071
07:49:59|0.070071
07:50:00|0.070072
07:50:00|0.070082
07:50:01|0.070091
07:50:03|0.070096
07:50:04|0.0701
07:50:05|0.070101
07:50:07|0.070105
07:50:08|0.070109
07:50:09|0.070116
07:50:10|0.070119
07:50:10|0.070119
07:50:12|0.070119
07:50:13|0.07012
07:50:13|0.070119
07:50:15|0.070123
07:50:15|0.070124
07:50:17|0.070124
07:50:18|0.070124
07:50:19|0.070124
07:50:19|0.070124
07:50:21|0.070124
07:50:23|0.070124
07:50:24|0.070119
07:50:25|0.070119
07:50:26|0.070119
07:50:27|0.070119
07:50:29|0.070119
07:50:30|0.070119
07:50:30|0.070119
07:50:32|0.070118
07:50:32|0.070118
07:50:33|0.070118
07:50:34|0.070118
07:50:35|0.070111
07:50:36|0.070111
07:50:38|0.070107
07:50:39|0.070106
07:50:39|0.070098
07:50:40|0.070098
07:50:42|0.070098
07:50:42|0.070098
07:50:43|0.070098
07:50:45|0.070098
07:50:46|0.070098
07:50:47|0.070098
07:50:48|0.070098
07:50:49|0.070098
07:50:51|0.070113
07:50:52|0.070113
07:50:52|0.070113
07:50:53|0.070113
07:50:54|0.070113
07:50:55|0.070112
07:50:57|0.07011
07:50:58|0.070108
07:50:59|0.070108
07:51:00|0.070108
07:51:01|0.070108
07:51:02|0.070108
07:51:03|0.070108
07:51:04|0.070108
07:51:05|0.070099
07:51:06|0.070099
07:51:07|0.070099
07:51:08|0.070099
07:51:10|0.070099
07:51:11|0.0701
07:51:11|0.070102
07:51:13|0.0701
07:51:14|0.0701
07:51:15|0.070107
07:51:16|0.070107
07:51:16|0.070107
07:51:18|0.070107
07:51:19|0.070107
07:51:20|0.070107
07:51:21|0.070107
07:51:21|0.070107
07:51:22|0.070108
07:51:23|0.070108
07:51:25|0.070107
07:51:27|0.070107
07:51:27|0.070107
07:51:28|0.070099
07:51:29|0.070099
07:51:30|0.070099
07:51:32|0.070099
07:51:33|0.070099
07:51:34|0.070099
07:51:35|0.070099
07:51:36|0.070099
07:51:38|0.070099
07:51:40|0.070093
07:51:40|0.070093
07:51:41|0.070093
07:51:42|0.070093
07:51:43|0.070093
07:51:44|0.070093
07:51:45|0.070093
07:51:46|0.070093
07:51:47|0.070093
07:51:48|0.070093
07:51:49|0.070093
07:51:50|0.070093
07:51:51|0.070093
07:51:53|0.070093
07:51:54|0.070093
07:51:54|0.070093
07:51:56|0.070093
07:51:57|0.070093
07:51:58|0.070093
07:51:59|0.070093
07:51:59|0.070093
07:52:01|0.070092
07:52:02|0.070092
07:52:04|0.070092
07:52:04|0.070093
07:52:05|0.070094
07:52:06|0.070106
07:52:07|0.070105
07:52:09|0.070105
07:52:10|0.070105
07:52:11|0.070105
07:52:12|0.070105
07:52:13|0.070106
07:52:14|0.070106
07:52:14|0.070106
07:52:16|0.070105
07:52:17|0.070105
07:52:18|0.070105
07:52:19|0.070107
07:52:20|0.070108
07:52:21|0.070112
07:52:22|0.070112
07:52:24|0.07012
07:52:25|0.070122
07:52:27|0.070115
07:52:28|0.070114
07:52:29|0.070108
07:52:30|0.070108
07:52:31|0.070107
07:52:32|0.070107
07:52:34|0.070106
07:52:35|0.070106
07:52:36|0.070106
07:52:37|0.070106
07:52:37|0.070106
07:52:38|0.070106
07:52:40|0.070121
07:52:41|0.070121
07:52:42|0.070121
07:52:43|0.070121
07:52:44|0.070121
07:52:45|0.070121
07:52:45|0.070121
07:52:47|0.070121
07:52:48|0.070121
07:52:48|0.070121
07:52:50|0.070121
07:52:51|0.070121
07:52:52|0.070121
07:52:53|0.070121
07:52:54|0.070121
07:52:55|0.070121
07:52:56|0.070121
07:52:58|0.070121
07:52:59|0.070121
07:53:00|0.070121
07:53:01|0.070122
07:53:02|0.070128
07:53:03|0.070127
07:53:04|0.070127
07:53:05|0.070127
07:53:06|0.070127
07:53:07|0.070128
07:53:08|0.070128
07:53:09|0.070128
07:53:10|0.070128
07:53:11|0.070128
07:53:12|0.070127
07:53:13|0.070126
07:53:14|0.070126
07:53:15|0.070126
07:53:16|0.070126
07:53:17|0.070126
07:53:18|0.07012
07:53:19|0.07012
07:53:20|0.070112
07:53:21|0.070112
07:53:22|0.070112
07:53:23|0.070112
07:53:25|0.070111
07:53:26|0.070111
07:53:27|0.070111
07:53:27|0.070112
07:53:29|0.070125
07:53:30|0.070126
07:53:31|0.070126
07:53:32|0.070125
07:53:33|0.070125
07:53:34|0.070125
07:53:35|0.070125
07:53:36|0.070125
07:53:37|0.070113
07:53:39|0.070116
07:53:39|0.070116
07:53:40|0.070116
07:53:41|0.070116
07:53:42|0.070116
07:53:43|0.070115
07:53:44|0.070115
07:53:45|0.070115
07:53:46|0.070116
07:53:47|0.070116
07:53:48|0.070116
07:53:49|0.070118
07:53:51|0.070118
07:53:51|0.070118
07:53:52|0.070118
07:53:54|0.070118
07:53:55|0.070118
07:53:56|0.070118
07:53:57|0.070118
07:53:58|0.070118
07:53:59|0.070115
07:54:00|0.070115
07:54:01|0.070115
07:54:02|0.070108
07:54:04|0.070108
07:54:04|0.070108
07:54:05|0.070108
07:54:07|0.070108
07:54:08|0.070108
07:54:09|0.070108
07:54:09|0.070096
07:54:11|0.070097
07:54:12|0.070104
07:54:13|0.070106
07:54:14|0.07011
07:54:14|0.07012
07:54:16|0.07012
07:54:17|0.07012
07:54:18|0.07012
07:54:19|0.070121
07:54:20|0.070121
07:54:21|0.070121
07:54:22|0.07012
07:54:23|0.070121
07:54:25|0.07012
07:54:26|0.07012
07:54:26|0.07012
07:54:27|0.070121
07:54:29|0.070121
07:54:31|0.070121
07:54:33|0.070122
07:54:33|0.070122
07:54:35|0.070122
07:54:35|0.070122
07:54:36|0.070122
07:54:38|0.070122
07:54:39|0.070125
07:54:39|0.070125
07:54:41|0.070125
07:54:42|0.070125
07:54:44|0.070126
07:54:45|0.070126
07:54:46|0.070126
07:54:47|0.070126
07:54:48|0.070126
07:54:48|0.070126
07:54:49|0.070126
07:54:51|0.070125
07:54:51|0.070123
07:54:53|0.070123
07:54:54|0.070123
07:54:54|0.070123
07:54:55|0.070123
07:54:56|0.070123
07:54:57|0.070123
07:54:58|0.070123
07:54:59|0.070123
07:55:00|0.070123
07:55:02|0.070122
07:55:03|0.070122
07:55:04|0.070112
07:55:05|0.070112
07:55:06|0.070112
07:55:08|0.070112
07:55:08|0.070112
07:55:10|0.070112
07:55:12|0.070093
07:55:12|0.070093
07:55:14|0.070094
07:55:15|0.070094
07:55:16|0.07012
07:55:16|0.07012
07:55:17|0.07012
07:55:18|0.07012
07:55:19|0.07012
07:55:20|0.07012
07:55:21|0.070125
07:55:22|0.070128
07:55:23|0.070128
07:55:25|0.070129
07:55:26|0.070131
07:55:27|0.070134
07:55:28|0.070135
07:55:30|0.070142
07:55:31|0.070144
07:55:31|0.070144
07:55:32|0.070145
07:55:34|0.070155
07:55:36|0.070157
07:55:37|0.070157
07:55:39|0.070157
07:55:41|0.070158
07:55:41|0.070161
07:55:42|0.070166
07:55:43|0.070167
07:55:44|0.070167
07:55:45|0.070167
07:55:46|0.070167
07:55:47|0.070168
07:55:48|0.070168
07:55:50|0.070168
07:55:51|0.070168
07:55:52|0.070168
07:55:52|0.070168
07:55:54|0.070168
07:55:54|0.070168
07:55:55|0.070168
07:55:56|0.070168
07:55:57|0.07016
07:55:58|0.07016
07:55:59|0.07016
07:56:01|0.07016
07:56:02|0.07016
07:56:03|0.07016
07:56:04|0.07016
07:56:05|0.07016
07:56:06|0.07016
07:56:07|0.070159
07:56:08|0.070155
07:56:09|0.070166
07:56:10|0.070166
07:56:11|0.070166
07:56:13|0.070167
07:56:14|0.070167
07:56:14|0.070166
07:56:16|0.070167
07:56:17|0.070167
07:56:17|0.070157
07:56:18|0.070156
07:56:20|0.070156
07:56:21|0.070144
07:56:22|0.07015
07:56:23|0.07015
07:56:23|0.07015
07:56:25|0.070149
07:56:26|0.070149
07:56:27|0.070149
07:56:29|0.070148
07:56:29|0.070144
07:56:30|0.070145
07:56:32|0.070144
07:56:34|0.070145
07:56:35|0.070145
07:56:36|0.070145
07:56:36|0.070137
07:56:38|0.070122
07:56:39|0.070122
07:56:39|0.070122
07:56:41|0.070122
07:56:42|0.070122
07:56:42|0.070134
07:56:44|0.070134
07:56:45|0.070134
07:56:46|0.070134
07:56:46|0.070138
07:56:47|0.070138
07:56:48|0.070145
07:56:50|0.070145
07:56:51|0.070145
07:56:52|0.070145
07:56:53|0.070145
07:56:54|0.070145
07:56:55|0.070145
07:56:56|0.070145
07:56:57|0.070144
07:56:58|0.070144
07:56:59|0.070144
07:57:00|0.070135
07:57:01|0.070136
07:57:02|0.070136
07:57:03|0.070135
07:57:04|0.070135
07:57:05|0.070136
07:57:07|0.070136
07:57:08|0.070135
07:57:09|0.070135
07:57:10|0.070136
07:57:11|0.070136
07:57:12|0.070136
07:57:13|0.070136
07:57:14|0.070136
07:57:15|0.070136
07:57:16|0.070136
07:57:17|0.070136
07:57:18|0.070134
07:57:19|0.070121
07:57:20|0.070121
07:57:21|0.070121
07:57:22|0.070121
07:57:24|0.070119
07:57:24|0.070119
07:57:25|0.070118
07:57:26|0.070119
07:57:28|0.070119
07:57:30|0.070119
07:57:31|0.070119
07:57:33|0.070118
07:57:33|0.070109
07:57:35|0.070107
07:57:36|0.070107
07:57:38|0.070107
07:57:39|0.070105
07:57:40|0.070101
07:57:41|0.070101
07:57:42|0.070097
07:57:43|0.070098
07:57:44|0.070098
07:57:45|0.070094
07:57:46|0.070094
07:57:47|0.070094
07:57:48|0.070094
07:57:49|0.070094
07:57:50|0.070093
07:57:51|0.070094
07:57:53|0.070094
07:57:54|0.070094
07:57:55|0.070093
07:57:56|0.070093
07:57:57|0.070093
07:57:58|0.070093
07:58:00|0.070093
07:58:01|0.070093
07:58:02|0.070093
07:58:03|0.070093
07:58:04|0.070093
07:58:05|0.070093
07:58:06|0.070091
07:58:07|0.070091
07:58:08|0.070091
07:58:09|0.070091
07:58:10|0.070091
07:58:11|0.070091
07:58:13|0.070091
07:58:14|0.070091
07:58:15|0.070091
07:58:15|0.070091
07:58:17|0.070092
07:58:17|0.070091
07:58:18|0.070091
07:58:20|0.070091
07:58:20|0.070091
07:58:22|0.070087
07:58:23|0.070087
07:58:24|0.070087
07:58:25|0.070086
07:58:26|0.070086
07:58:27|0.070085
07:58:29|0.070084
07:58:29|0.070083
07:58:31|0.07009
07:58:32|0.070089
07:58:33|0.070089
07:58:35|0.070089
07:58:36|0.070089
07:58:37|0.070089
07:58:39|0.070089
07:58:40|0.070089
07:58:40|0.070089
07:58:41|0.070089
07:58:43|0.070089
07:58:44|0.07009
07:58:45|0.07009
07:58:47|0.07009
07:58:47|0.070088
07:58:48|0.070078
07:58:49|0.070088
07:58:50|0.070087
07:58:51|0.070087
07:58:52|0.070087
07:58:53|0.070087
07:58:54|0.070078
07:58:55|0.070078
07:58:56|0.070085
07:58:57|0.070085
07:58:58|0.070085
07:58:59|0.070078
07:59:00|0.070082
07:59:01|0.070083
07:59:02|0.070071
07:59:03|0.070082
07:59:05|0.070078
07:59:07|0.070077
07:59:08|0.070077
07:59:09|0.070077
07:59:10|0.070077
07:59:11|0.070083
07:59:12|0.070083
07:59:13|0.070083
07:59:15|0.070083
07:59:15|0.070083
07:59:17|0.070083
07:59:18|0.070083
07:59:19|0.070083
07:59:20|0.070083
07:59:21|0.070083
07:59:22|0.070083
07:59:23|0.070083
07:59:24|0.070083
07:59:25|0.070083
07:59:26|0.070083
07:59:27|0.070083
07:59:28|0.070083
07:59:29|0.070083
07:59:30|0.070083
07:59:31|0.070083
07:59:32|0.070083
07:59:33|0.070082
07:59:34|0.070082
07:59:35|0.070082
07:59:36|0.070083
07:59:37|0.070083
07:59:38|0.070083
07:59:39|0.070083
07:59:40|0.070083
07:59:41|0.070083
07:59:42|0.070083
07:59:43|0.070083
07:59:44|0.070083
07:59:46|0.070082
07:59:46|0.070082
07:59:47|0.070062
07:59:48|0.070054
07:59:50|0.070042
07:59:51|0.070042
07:59:52|0.070041
07:59:53|0.07004
07:59:54|0.070039
07:59:55|0.070039
07:59:56|0.070039
07:59:57|0.070037
07:59:58|0.070037
07:59:59|0.070042
08:00:00|0.070042
08:00:02|0.070042
08:00:02|0.070042
08:00:04|0.070041
08:00:05|0.070041
08:00:07|0.070041
08:00:07|0.070041
08:00:09|0.07004
08:00:10|0.070037
08:00:11|0.070049
08:00:12|0.070046
08:00:13|0.070046
08:00:14|0.070061
08:00:15|0.070061
08:00:16|0.070062
08:00:17|0.070064
08:00:18|0.070071
08:00:19|0.070072
08:00:20|0.070079
08:00:21|0.070078
08:00:21|0.070078
08:00:23|0.070078
08:00:24|0.070078
08:00:25|0.070079
08:00:26|0.070078
08:00:26|0.070078
08:00:28|0.070078
08:00:29|0.070078
08:00:29|0.070083
08:00:32|0.070083
08:00:32|0.070083
08:00:33|0.070091
08:00:35|0.070091
08:00:36|0.070091
08:00:36|0.070094
08:00:38|0.070099
08:00:39|0.070099
08:00:39|0.070099
08:00:41|0.070099
08:00:42|0.070099
08:00:43|0.070099
08:00:44|0.070101
08:00:45|0.070101
08:00:46|0.070101
08:00:47|0.070103
08:00:48|0.070103
08:00:50|0.070116
08:00:50|0.070116
08:00:52|0.070117
08:00:52|0.070117
08:00:54|0.070118
08:00:54|0.070118
08:00:56|0.070119
08:00:57|0.070119
08:00:58|0.070119
08:00:59|0.070118
08:01:00|0.070118
08:01:01|0.070106
08:01:02|0.070106
08:01:03|0.070106
08:01:04|0.070107
08:01:05|0.070107
08:01:06|0.070107
08:01:07|0.070107
08:01:08|0.070107
08:01:09|0.070107
08:01:10|0.070107
08:01:11|0.070107
08:01:12|0.070111
08:01:13|0.07011
08:01:14|0.07011
08:01:15|0.070111
08:01:16|0.070111
08:01:17|0.07011
08:01:18|0.07011
08:01:19|0.07011
08:01:20|0.07011
08:01:21|0.07011
08:01:22|0.07011
08:01:23|0.07011
08:01:24|0.070108
08:01:25|0.070108
08:01:26|0.070108
08:01:27|0.070108
08:01:28|0.070108
08:01:29|0.070107
08:01:31|0.070107
08:01:33|0.070132
08:01:33|0.070132
08:01:34|0.070144
08:01:35|0.070144
08:01:36|0.070144
08:01:37|0.070144
08:01:39|0.070145
08:01:39|0.070145
08:01:41|0.070145
08:01:42|0.070145
08:01:43|0.070146
08:01:45|0.070146
08:01:45|0.070146
08:01:46|0.070146
08:01:47|0.070146
08:01:49|0.070146
08:01:50|0.070135
08:01:50|0.070135
08:01:52|0.070135
08:01:53|0.070136
08:01:53|0.070135
08:01:55|0.070135
08:01:56|0.070135
08:01:56|0.070135
08:01:57|0.070135
08:01:58|0.070135
08:02:00|0.070135
08:02:01|0.070133
08:02:02|0.070133
08:02:04|0.070133
08:02:05|0.070133
08:02:06|0.070133
08:02:07|0.070148
08:02:08|0.070147
08:02:09|0.070147
08:02:10|0.070147
08:02:11|0.070147
08:02:12|0.070147
08:02:13|0.070147
08:02:14|0.070147
08:02:15|0.070148
08:02:16|0.070148
08:02:17|0.070148
08:02:18|0.070148
08:02:19|0.070148
08:02:20|0.070148
08:02:21|0.070149
08:02:22|0.07015
08:02:23|0.070156
08:02:24|0.070163
08:02:25|0.070163
08:02:26|0.070163
08:02:27|0.070163
08:02:28|0.070163
08:02:29|0.070153
08:02:30|0.070149
08:02:31|0.070149
08:02:32|0.070135
08:02:33|0.070126
08:02:35|0.070126
08:02:35|0.070124
08:02:37|0.070124
08:02:38|0.070124
08:02:39|0.070124
08:02:40|0.070124
08:02:40|0.070124
08:02:42|0.070122
08:02:44|0.070122
08:02:44|0.070121
08:02:45|0.070121
08:02:46|0.070121
08:02:47|0.070121
08:02:48|0.070121
08:02:50|0.070121
08:02:50|0.070121
08:02:52|0.07012
08:02:53|0.07012
08:02:54|0.070119
08:02:55|0.070119
08:02:56|0.070119
08:02:57|0.070119
08:02:58|0.070119
08:02:59|0.070119
08:03:00|0.070119
08:03:01|0.070123
08:03:02|0.070123
08:03:03|0.070135
08:03:05|0.070135
08:03:05|0.070135
08:03:06|0.070135
08:03:08|0.070135
08:03:09|0.070135
08:03:09|0.070129
08:03:11|0.070129
08:03:12|0.070129
08:03:12|0.070129
08:03:14|0.070129
08:03:14|0.070129
08:03:15|0.07013
08:03:17|0.070129
08:03:18|0.070129
08:03:19|0.070129
08:03:20|0.070129
08:03:21|0.070129
08:03:22|0.070129
08:03:23|0.070129
08:03:24|0.070128
08:03:25|0.070128
08:03:26|0.070128
08:03:27|0.070128
08:03:28|0.070128
08:03:29|0.070128
08:03:30|0.070128
08:03:31|0.070128
08:03:32|0.070128
08:03:33|0.070128
08:03:35|0.070115
08:03:36|0.070114
08:03:37|0.070114
08:03:38|0.070114
08:03:39|0.070114
08:03:40|0.070114
08:03:42|0.07012
08:03:43|0.07012
08:03:44|0.070119
08:03:45|0.070119
08:03:46|0.070119
08:03:47|0.070118
08:03:48|0.070118
08:03:49|0.070119
08:03:50|0.070119
08:03:52|0.070119
08:03:52|0.070119
08:03:53|0.070119
08:03:54|0.070119
08:03:55|0.070119
08:03:57|0.070119
08:03:57|0.070119
08:03:59|0.070119
08:03:59|0.070117
08:04:01|0.070112
08:04:02|0.070112
08:04:03|0.070112
08:04:04|0.070112
08:04:05|0.070112
08:04:06|0.070112
08:04:07|0.070111
08:04:08|0.070112
08:04:10|0.070112
08:04:10|0.070112
08:04:11|0.070112
08:04:13|0.070112
08:04:13|0.070112
08:04:15|0.070112
08:04:16|0.070112
08:04:16|0.070124
08:04:17|0.070124
08:04:19|0.070124
08:04:20|0.070124
08:04:21|0.070124
08:04:23|0.070124
08:04:23|0.070125
08:04:24|0.070125
08:04:25|0.07012
08:04:26|0.070119
08:04:27|0.070119
08:04:28|0.070119
08:04:29|0.070119
08:04:30|0.070119
08:04:31|0.070119
08:04:32|0.070119
08:04:33|0.07012
08:04:34|0.070119
08:04:36|0.07012
08:04:37|0.070132
08:04:38|0.070132
08:04:39|0.070132
08:04:40|0.070132
08:04:41|0.070132
08:04:43|0.070132
08:04:45|0.070182
08:04:45|0.070184
08:04:46|0.070187
08:04:47|0.070186
08:04:48|0.070183
08:04:49|0.070151
08:04:50|0.070151
08:04:52|0.070151
08:04:53|0.070151
08:04:54|0.070149
08:04:55|0.070149
08:04:56|0.07015
08:04:57|0.070149
08:04:58|0.070162
08:05:00|0.070162
08:05:01|0.070162
08:05:02|0.070152
08:05:03|0.070152
08:05:04|0.070152
08:05:05|0.070152
08:05:07|0.070152
08:05:08|0.070152
08:05:09|0.070152
08:05:10|0.070152
08:05:11|0.070152
08:05:13|0.070152
08:05:14|0.070152
08:05:14|0.070152
08:05:15|0.070158
08:05:16|0.070158
08:05:17|0.070158
08:05:18|0.070158
08:05:19|0.070152
08:05:21|0.070152
08:05:21|0.070151
08:05:22|0.070151
08:05:23|0.070151
08:05:24|0.070151
08:05:26|0.070151
08:05:26|0.070151
08:05:27|0.070137
08:05:28|0.070136
08:05:29|0.070136
08:05:30|0.070136
08:05:31|0.070133
08:05:32|0.070133
08:05:33|0.070133
08:05:34|0.070132
08:05:36|0.070132
08:05:38|0.070132
08:05:39|0.070132
08:05:40|0.070133
08:05:41|0.070132
08:05:42|0.070133
08:05:43|0.070141
08:05:44|0.070141
08:05:45|0.070141
08:05:46|0.070141
08:05:48|0.070141
08:05:48|0.070141
08:05:50|0.070141
08:05:51|0.070141
08:05:52|0.070141
08:05:53|0.070141
08:05:54|0.070141
08:05:56|0.070141
08:05:57|0.070141
08:05:58|0.070142
08:06:00|0.070143
08:06:01|0.070143
08:06:02|0.070143
08:06:02|0.070143
08:06:04|0.070144
08:06:05|0.070144
08:06:07|0.070144
08:06:08|0.070144
08:06:09|0.070144
08:06:10|0.070144
08:06:10|0.070144
08:06:12|0.070144
08:06:13|0.070148
08:06:14|0.070148
08:06:14|0.070148
08:06:16|0.070149
08:06:16|0.07015
08:06:18|0.070154
08:06:19|0.070154
08:06:19|0.070154
08:06:21|0.070154
08:06:22|0.070154
08:06:23|0.070153
08:06:24|0.070154
08:06:25|0.070154
08:06:26|0.070154
08:06:27|0.070154
08:06:28|0.070154
08:06:29|0.070154
08:06:30|0.070154
08:06:31|0.070154
08:06:32|0.070154
08:06:33|0.070154
08:06:34|0.070154
08:06:35|0.070154
08:06:36|0.070154
08:06:38|0.070154
08:06:38|0.070154
08:06:39|0.070154
08:06:40|0.070154
08:06:42|0.070154
08:06:43|0.070154
08:06:44|0.070154
08:06:45|0.070154
08:06:47|0.070154
08:06:47|0.070154
08:06:48|0.070154
08:06:50|0.070154
08:06:51|0.070154
08:06:52|0.070154
08:06:53|0.070154
08:06:55|0.070154
08:06:56|0.070154
08:06:57|0.070154
08:06:58|0.070154
08:07:00|0.070149
08:07:01|0.070149
08:07:02|0.070149
08:07:03|0.070149
08:07:04|0.070149
08:07:05|0.07015
08:07:06|0.070148
08:07:07|0.070141
08:07:08|0.070141
08:07:09|0.070142
08:07:10|0.070142
08:07:11|0.070142
08:07:12|0.070142
08:07:13|0.070142
08:07:14|0.070141
08:07:15|0.070134
08:07:16|0.070133
08:07:17|0.070133
08:07:18|0.070133
08:07:19|0.070134
08:07:20|0.070134
08:07:21|0.070133
08:07:22|0.070133
08:07:23|0.070133
08:07:24|0.070133
08:07:25|0.070133
08:07:26|0.070133
08:07:27|0.070134
08:07:28|0.070153
08:07:29|0.070153
08:07:30|0.070151
08:07:31|0.070151
08:07:33|0.070151
08:07:33|0.070151
08:07:35|0.070151
08:07:35|0.070151
08:07:36|0.070151
08:07:37|0.070151
08:07:38|0.070151
08:07:40|0.070152
08:07:41|0.070159
08:07:42|0.070159
08:07:44|0.070159
08:07:44|0.070159
08:07:46|0.070159
08:07:47|0.070159
08:07:49|0.07016
08:07:49|0.07017
08:07:50|0.07017
08:07:51|0.07017
08:07:52|0.070171
08:07:53|0.070171
08:07:54|0.070171
08:07:55|0.070171
08:07:56|0.070172
08:07:57|0.070174
08:07:58|0.070176
08:07:59|0.070176
08:08:00|0.070176
08:08:01|0.070176
08:08:02|0.070176
08:08:03|0.070175
08:08:05|0.070175
08:08:06|0.070175
08:08:07|0.070176
08:08:09|0.070175
08:08:10|0.070175
08:08:10|0.070175
08:08:11|0.070175
08:08:13|0.070176
08:08:14|0.070176
08:08:15|0.070176
08:08:16|0.070176
08:08:17|0.070177
08:08:18|0.070177
08:08:19|0.070177
08:08:20|0.070177
08:08:21|0.070177
08:08:23|0.070177
08:08:23|0.070177
08:08:25|0.070176
08:08:26|0.070176
08:08:27|0.070176
08:08:28|0.070176
08:08:29|0.070176
08:08:30|0.070176
08:08:31|0.070176
08:08:32|0.070171
08:08:33|0.070171
08:08:34|0.070171
08:08:35|0.070171
08:08:36|0.070171
08:08:38|0.07017
08:08:39|0.070171
08:08:40|0.070171
08:08:41|0.07017
08:08:42|0.07017
08:08:43|0.07017
08:08:44|0.07017
08:08:45|0.07017
08:08:46|0.07017
08:08:48|0.07017
08:08:48|0.07017
08:08:49|0.07017
08:08:51|0.07017
08:08:52|0.070167
08:08:52|0.070167
08:08:54|0.070167
08:08:54|0.070167
08:08:55|0.070167
08:08:57|0.070177
08:08:58|0.070177
08:08:59|0.070177
08:09:00|0.070177
08:09:01|0.070177
08:09:02|0.070177
08:09:03|0.070176
08:09:05|0.070176
08:09:05|0.070176
08:09:06|0.070176
08:09:07|0.070176
08:09:09|0.070176
08:09:10|0.070176
08:09:10|0.070177
08:09:12|0.070177
08:09:12|0.070177
08:09:14|0.070178
08:09:15|0.07018
08:09:16|0.070179
08:09:17|0.07018
08:09:18|0.07018
08:09:19|0.07018
08:09:20|0.07018
08:09:21|0.07018
08:09:22|0.070176
08:09:23|0.070176
08:09:24|0.070176
08:09:25|0.070177
08:09:26|0.070177
08:09:27|0.070177
08:09:28|0.070177
08:09:29|0.070177
08:09:30|0.070177
08:09:31|0.070177
08:09:32|0.070185
08:09:33|0.070185
08:09:34|0.070185
08:09:35|0.070185
08:09:36|0.070183
08:09:37|0.070183
08:09:38|0.070183
08:09:39|0.070177
08:09:40|0.070176
08:09:42|0.070169
08:09:43|0.070169
08:09:45|0.070169
08:09:46|0.070169
08:09:47|0.070169
08:09:48|0.070168
08:09:50|0.070168
08:09:51|0.070165
08:09:52|0.070165
08:09:53|0.070165
08:09:54|0.070164
08:09:55|0.070164
08:09:56|0.070164
08:09:57|0.070156
08:09:58|0.070157
08:09:59|0.070157
08:10:00|0.070157
08:10:01|0.070157
08:10:02|0.070156
08:10:03|0.070156
08:10:04|0.070154
08:10:05|0.070154
08:10:06|0.070154
08:10:08|0.070149
08:10:08|0.070149
08:10:10|0.070149
08:10:10|0.070146
08:10:12|0.070144
08:10:13|0.070144
08:10:14|0.070144
08:10:15|0.070144
08:10:16|0.070144
08:10:17|0.070144
08:10:18|0.070136
08:10:20|0.070135
08:10:21|0.070135
08:10:22|0.070135
08:10:23|0.070134
08:10:24|0.070133
08:10:25|0.070133
08:10:26|0.070133
08:10:27|0.070133
08:10:27|0.070133
08:10:29|0.070133
08:10:30|0.07013
08:10:30|0.07013
08:10:31|0.070131
08:10:32|0.07013
08:10:34|0.070131
08:10:34|0.070131
08:10:36|0.070131
08:10:36|0.070131
08:10:37|0.070131
08:10:39|0.070131
08:10:40|0.070131
08:10:41|0.070128
08:10:43|0.070129
08:10:45|0.070129
08:10:46|0.070129
08:10:47|0.070129
08:10:49|0.070129
08:10:49|0.070128
08:10:51|0.070128
08:10:52|0.070128
08:10:54|0.070128
08:10:55|0.070128
08:10:56|0.070128
08:10:58|0.070129
08:10:58|0.070129
08:10:59|0.070129
08:11:00|0.070129
08:11:02|0.070129
08:11:02|0.070129
08:11:05|0.070128
08:11:05|0.070128
08:11:06|0.070128
08:11:07|0.070128
08:11:09|0.070139
08:11:11|0.070134
08:11:11|0.070134
08:11:12|0.070133
08:11:13|0.070133
08:11:15|0.070133
08:11:16|0.070134
08:11:16|0.070133
08:11:17|0.070133
08:11:19|0.070134
08:11:20|0.070134
08:11:21|0.070133
08:11:22|0.070134
08:11:23|0.070134
08:11:25|0.070134
08:11:26|0.070133
08:11:26|0.070133
08:11:28|0.070133
08:11:28|0.070134
08:11:30|0.070133
08:11:31|0.070133
08:11:32|0.070133
08:11:33|0.070133
08:11:33|0.070133
08:11:35|0.070133
08:11:36|0.070133
08:11:37|0.070133
08:11:37|0.070133
08:11:39|0.070133
08:11:40|0.070133
08:11:41|0.070133
08:11:43|0.070133
08:11:43|0.070133
08:11:44|0.070133
08:11:45|0.070133
08:11:46|0.070133
08:11:48|0.070133
08:11:49|0.070128
08:11:50|0.070127
08:11:51|0.070128
08:11:52|0.070128
08:11:53|0.070128
08:11:54|0.070128
08:11:54|0.070128
08:11:55|0.070128
08:11:57|0.070128
08:11:59|0.070127
08:11:59|0.070127
08:12:01|0.070127
08:12:02|0.070127
08:12:04|0.070127
08:12:05|0.070127
08:12:05|0.070127
08:12:07|0.070126
08:12:07|0.070126
08:12:09|0.070126
08:12:09|0.070126
08:12:10|0.070125
08:12:12|0.070124
08:12:13|0.070124
08:12:14|0.070124
08:12:15|0.070124
08:12:15|0.070124
08:12:16|0.070124
08:12:17|0.070124
08:12:18|0.070124
08:12:20|0.070124
08:12:21|0.070124
08:12:22|0.070124
08:12:23|0.070123
08:12:24|0.070123
08:12:25|0.070123
08:12:26|0.070123
08:12:27|0.070123
08:12:28|0.070123
08:12:29|0.070123
08:12:30|0.070123
08:12:31|0.070128
08:12:32|0.070127
08:12:33|0.070127
08:12:34|0.070127
08:12:35|0.070127
08:12:36|0.070127
08:12:37|0.070126
08:12:38|0.070126
08:12:39|0.070126
08:12:40|0.070126
08:12:41|0.070126
08:12:42|0.070127
08:12:44|0.070127
08:12:44|0.070127
08:12:46|0.070127
08:12:47|0.070127
08:12:49|0.070127
08:12:49|0.070127
08:12:50|0.070126
08:12:51|0.070127
08:12:53|0.070127
08:12:54|0.070127
08:12:55|0.070126
08:12:56|0.070126
08:12:56|0.070127
08:12:58|0.070127
08:12:58|0.070127
08:12:59|0.070127
08:13:01|0.070127
08:13:02|0.070127
08:13:02|0.070127
08:13:03|0.070127
08:13:05|0.070127
08:13:06|0.070127
08:13:08|0.070127
08:13:08|0.070127
08:13:09|0.070127
08:13:10|0.070127
08:13:11|0.070126
08:13:13|0.070128
08:13:14|0.070128
08:13:15|0.070136
08:13:16|0.070136
08:13:17|0.070138
08:13:18|0.070138
08:13:19|0.070138
08:13:20|0.070137
08:13:21|0.070137
08:13:21|0.070137
08:13:23|0.070137
08:13:24|0.070137
08:13:25|0.070137
08:13:26|0.070137
08:13:27|0.070137
08:13:28|0.070137
08:13:29|0.070137
08:13:30|0.070137
08:13:31|0.070127
08:13:32|0.070123
08:13:33|0.070123
08:13:33|0.070123
08:13:35|0.070123
08:13:36|0.070123
08:13:36|0.070123
08:13:38|0.070122
08:13:38|0.070138
08:13:41|0.070138
08:13:42|0.070145
08:13:42|0.070149
08:13:44|0.070149
08:13:44|0.07015
08:13:45|0.07015
08:13:47|0.07015
08:13:47|0.07015
08:13:49|0.070165
08:13:49|0.070165
08:13:50|0.070165
08:13:51|0.070165
08:13:52|0.070165
08:13:54|0.070165
08:13:54|0.070166
08:13:55|0.070166
08:13:56|0.070165
08:13:57|0.070165
08:13:58|0.070166
08:14:00|0.070166
08:14:01|0.070166
08:14:02|0.070165
08:14:03|0.070166
08:14:04|0.070166
08:14:06|0.070176
08:14:06|0.070176
08:14:08|0.070176
08:14:09|0.070176
08:14:10|0.070176
08:14:11|0.070176
08:14:13|0.070176
08:14:14|0.070176
08:14:15|0.070176
08:14:15|0.070176
08:14:17|0.070177
08:14:18|0.070176
08:14:19|0.070176
08:14:20|0.070176
08:14:20|0.070177
08:14:23|0.070177
08:14:23|0.070177
08:14:24|0.070177
08:14:25|0.070177
08:14:26|0.070176
08:14:27|0.070176
08:14:28|0.070176
08:14:29|0.070176
08:14:30|0.070176
08:14:31|0.070176
08:14:32|0.070176
08:14:33|0.070176
08:14:34|0.070176
08:14:35|0.070176
08:14:36|0.070176
08:14:37|0.070177
08:14:38|0.070167
08:14:39|0.070167
08:14:40|0.070166
08:14:41|0.070166
08:14:42|0.070166
08:14:43|0.070171
08:14:44|0.070171
08:14:45|0.070171
08:14:46|0.070171
08:14:47|0.070171
08:14:48|0.070171
08:14:50|0.070171
08:14:50|0.070171
08:14:51|0.070171
08:14:54|0.070172
08:14:54|0.070172
08:14:55|0.070172
08:14:56|0.070171
08:14:58|0.070171
08:14:59|0.070171
08:15:00|0.070171
08:15:00|0.070171
08:15:02|0.070171
08:15:02|0.070171
08:15:05|0.070171
08:15:05|0.070171
08:15:07|0.070171
08:15:08|0.070171
08:15:09|0.070171
08:15:10|0.070171
08:15:11|0.070171
08:15:12|0.070171
08:15:13|0.070171
08:15:15|0.070171
08:15:16|0.070171
08:15:17|0.070171
08:15:18|0.070171
08:15:19|0.070171
08:15:21|0.070171
08:15:21|0.070171
08:15:22|0.070171
08:15:24|0.070171
08:15:25|0.070171
08:15:26|0.070171
08:15:27|0.070171
08:15:28|0.070171
08:15:29|0.070171
08:15:30|0.070171
08:15:31|0.070171
08:15:32|0.070171
08:15:33|0.070171
08:15:34|0.070171
08:15:36|0.070171
08:15:36|0.070151
08:15:37|0.070152
08:15:38|0.070152
08:15:39|0.070152
08:15:41|0.070152
08:15:41|0.070152
08:15:43|0.070152
08:15:43|0.070152
08:15:44|0.070152
08:15:45|0.070152
08:15:47|0.070152
08:15:48|0.070152
08:15:49|0.070151
08:15:50|0.070151
08:15:51|0.070151
08:15:52|0.070151
08:15:53|0.070151
08:15:54|0.070151
08:15:55|0.070151
08:15:56|0.070151
08:15:57|0.070151
08:15:58|0.070151
08:15:59|0.070152
08:16:01|0.070152
08:16:01|0.070152
08:16:02|0.070152
08:16:04|0.070152
08:16:05|0.070149
08:16:06|0.070149
08:16:06|0.070147
08:16:07|0.070147
08:16:10|0.070148
08:16:10|0.070148
08:16:11|0.070148
08:16:12|0.070147
08:16:13|0.070147
08:16:14|0.070147
08:16:15|0.070147
08:16:16|0.070147
08:16:17|0.070147
08:16:18|0.070147
08:16:20|0.070147
08:16:21|0.070147
08:16:21|0.070147
08:16:23|0.070147
08:16:24|0.070147
08:16:25|0.070147
08:16:26|0.070147
08:16:27|0.070147
08:16:28|0.070147
08:16:29|0.070147
08:16:29|0.070147
08:16:32|0.070146
08:16:32|0.070141
08:16:33|0.070141
08:16:34|0.07014
08:16:35|0.070141
08:16:36|0.070141
08:16:37|0.070141
08:16:38|0.070151
08:16:39|0.070151
08:16:40|0.070151
08:16:41|0.070151
08:16:42|0.070152
08:16:43|0.070152
08:16:44|0.070152
08:16:45|0.070151
08:16:46|0.070151
08:16:47|0.070151
08:16:48|0.070151
08:16:50|0.070152
08:16:51|0.070152
08:16:53|0.070152
08:16:54|0.070152
08:16:55|0.07016
08:16:56|0.070161
08:16:57|0.070163
08:16:58|0.070163
08:16:59|0.070163
08:16:59|0.070163
08:17:01|0.070163
08:17:02|0.070163
08:17:03|0.070163
08:17:04|0.070163
08:17:05|0.070163
08:17:05|0.070163
08:17:06|0.07015
08:17:09|0.070156
08:17:09|0.070156
08:17:10|0.070156
08:17:11|0.070157
08:17:12|0.070162
08:17:13|0.070162
08:17:14|0.070162
08:17:16|0.070163
08:17:18|0.070163
08:17:19|0.070162
08:17:20|0.070162
08:17:21|0.070157
08:17:21|0.070157
08:17:23|0.070158
08:17:24|0.070158
08:17:25|0.070158
08:17:26|0.070158
08:17:27|0.070158
08:17:28|0.070158
08:17:29|0.070158
08:17:30|0.070158
08:17:31|0.070163
08:17:32|0.070163
08:17:33|0.070163
08:17:34|0.070163
08:17:35|0.070163
08:17:36|0.070165
08:17:37|0.070165
08:17:39|0.070165
08:17:40|0.070165
08:17:40|0.070165
08:17:42|0.070165
08:17:42|0.070165
08:17:43|0.070165
08:17:44|0.070165
08:17:45|0.070165
08:17:46|0.070164
08:17:48|0.070164
08:17:49|0.070164
08:17:50|0.070167
08:17:51|0.070173
08:17:52|0.070173
08:17:53|0.070173
08:17:54|0.070173
08:17:55|0.070173
08:17:56|0.070167
08:17:58|0.070167
08:17:58|0.070167
08:18:00|0.070168
08:18:01|0.070167
08:18:02|0.070167
08:18:03|0.070167
08:18:04|0.070165
08:18:05|0.070165
08:18:07|0.070165
08:18:08|0.070164
08:18:08|0.070164
08:18:10|0.070164
08:18:11|0.070164
08:18:12|0.070164
08:18:12|0.070164
08:18:14|0.070164
08:18:14|0.07015
08:18:15|0.07015
08:18:17|0.07015
08:18:18|0.07015
08:18:18|0.07015
08:18:19|0.07015
08:18:21|0.07015
08:18:21|0.07015
08:18:22|0.07015
08:18:23|0.070145
08:18:25|0.070145
08:18:26|0.070145
08:18:26|0.070145
08:18:27|0.070145
08:18:29|0.070145
08:18:30|0.070145
08:18:30|0.070137
08:18:31|0.070136
08:18:33|0.070136
08:18:34|0.070136
08:18:35|0.070136
08:18:36|0.070137
08:18:37|0.070137
08:18:37|0.070137
08:18:40|0.070136
08:18:40|0.070136
08:18:41|0.070136
08:18:42|0.070136
08:18:43|0.070135
08:18:44|0.070135
08:18:45|0.070135
08:18:46|0.070135
08:18:47|0.070135
08:18:48|0.070134
08:18:49|0.070134
08:18:50|0.070133
08:18:51|0.070132
08:18:52|0.070131
08:18:53|0.07013
08:18:54|0.07013
08:18:55|0.070122
08:18:56|0.070118
08:18:57|0.070118
08:18:58|0.070118
08:18:59|0.070127
08:19:00|0.070127
08:19:01|0.070127
08:19:02|0.070127
08:19:03|0.070127
08:19:04|0.070127
08:19:05|0.070127
08:19:06|0.070127
08:19:07|0.070127
08:19:09|0.070127
08:19:10|0.070127
08:19:10|0.070127
08:19:11|0.070128
08:19:13|0.070128
08:19:14|0.070127
08:19:15|0.070127
08:19:17|0.070127
08:19:18|0.070126
08:19:19|0.070126
08:19:21|0.070126
08:19:21|0.070126
08:19:22|0.070126
08:19:23|0.070126
08:19:24|0.070127
08:19:25|0.070127
08:19:26|0.070127
08:19:27|0.070127
08:19:28|0.070127
08:19:29|0.070127
08:19:30|0.070127
08:19:31|0.070127
08:19:32|0.070127
08:19:33|0.070127
08:19:34|0.070127
08:19:35|0.070127
08:19:36|0.070127
08:19:37|0.070127
08:19:38|0.070127
08:19:39|0.070127
08:19:40|0.070127
08:19:41|0.070126
08:19:42|0.070126
08:19:43|0.070127
08:19:44|0.070127
08:19:45|0.070127
08:19:46|0.070127
08:19:47|0.070127
08:19:48|0.070128
08:19:49|0.070136
08:19:50|0.070136
08:19:51|0.070136
08:19:52|0.070136
08:19:54|0.070136
08:19:54|0.070136
08:19:55|0.070136
08:19:57|0.070139
08:19:58|0.070139
08:19:59|0.070139
08:20:00|0.07014
08:20:01|0.070127
08:20:03|0.070127
08:20:04|0.070128
08:20:05|0.070128
08:20:07|0.070128
08:20:08|0.070138
08:20:08|0.070138
08:20:10|0.070138
08:20:11|0.070138
08:20:12|0.070145
08:20:13|0.070145
08:20:14|0.070145
08:20:15|0.070149
08:20:16|0.07015
08:20:17|0.07015
08:20:18|0.07015
08:20:19|0.07015
08:20:20|0.070152
08:20:21|0.070152
08:20:22|0.070154
08:20:23|0.070154
08:20:24|0.070154
08:20:25|0.070154
08:20:26|0.070154
08:20:27|0.070153
08:20:29|0.070154
08:20:29|0.070154
08:20:30|0.070154
08:20:31|0.070154
08:20:32|0.070154
08:20:33|0.070154
08:20:35|0.070154
08:20:35|0.070154
08:20:36|0.070154
08:20:37|0.070154
08:20:39|0.070154
08:20:40|0.070154
08:20:40|0.070154
08:20:41|0.070151
08:20:42|0.070151
08:20:43|0.070144
08:20:44|0.070144
08:20:46|0.070144
08:20:46|0.070144
08:20:47|0.070143
08:20:48|0.070145
08:20:50|0.070146
08:20:50|0.070146
08:20:52|0.070146
08:20:52|0.070147
08:20:55|0.070147
08:20:55|0.070147
08:20:56|0.070147
08:20:57|0.070147
08:20:58|0.070147
08:20:59|0.070147
08:21:00|0.070147
08:21:01|0.070147
08:21:02|0.070147
08:21:04|0.070147
08:21:05|0.070147
08:21:06|0.070147
08:21:08|0.070147
08:21:09|0.070146
08:21:09|0.070146
08:21:11|0.070147
08:21:12|0.070147
08:21:13|0.070147
08:21:14|0.070147
08:21:15|0.070147
08:21:17|0.070149
08:21:18|0.070149
08:21:19|0.070149
08:21:20|0.070149
08:21:21|0.070149
08:21:22|0.070149
08:21:23|0.070149
08:21:23|0.070149
08:21:25|0.07015
08:21:26|0.07015
08:21:27|0.07015
08:21:29|0.07015
08:21:29|0.070149
08:21:30|0.070149
08:21:31|0.070149
08:21:32|0.070149
08:21:33|0.070149
08:21:34|0.070149
08:21:35|0.070149
08:21:36|0.070149
08:21:37|0.070149
08:21:38|0.070149
08:21:39|0.070146
08:21:40|0.070141
08:21:41|0.070141
08:21:43|0.070141
08:21:44|0.070142
08:21:44|0.070136
08:21:45|0.070133
08:21:47|0.070127
08:21:48|0.070127
08:21:48|0.070127
08:21:49|0.070127
08:21:51|0.070126
08:21:53|0.070123
08:21:54|0.070117
08:21:55|0.070113
08:21:56|0.070113
08:21:56|0.070113
08:21:57|0.070113
08:21:59|0.070113
08:21:59|0.070114
08:22:01|0.070113
08:22:02|0.070113
08:22:03|0.070113
08:22:04|0.070106
08:22:05|0.070106
08:22:05|0.070106
08:22:08|0.070101
08:22:09|0.070101
08:22:10|0.070101
08:22:11|0.0701
08:22:12|0.07009
08:22:14|0.07009
08:22:14|0.07009
08:22:16|0.07009
08:22:17|0.07009
08:22:18|0.07009
08:22:18|0.07009
08:22:19|0.07009
08:22:21|0.07009
08:22:22|0.070091
08:22:23|0.070091
08:22:23|0.070091
08:22:24|0.07009
08:22:25|0.07009
08:22:27|0.07009
08:22:28|0.070088
08:22:29|0.070088
08:22:29|0.070088
08:22:30|0.070088
08:22:32|0.070088
08:22:33|0.070088
08:22:34|0.070088
08:22:35|0.070089
08:22:35|0.070089
08:22:37|0.070088
08:22:38|0.070088
08:22:38|0.070088
08:22:40|0.070088
08:22:41|0.070088
08:22:41|0.07008
08:22:42|0.070077
08:22:44|0.070075
08:22:45|0.070075
08:22:46|0.070075
08:22:46|0.070094
08:22:47|0.070083
08:22:48|0.070083
08:22:50|0.070083
08:22:51|0.070083
08:22:52|0.070083
08:22:54|0.070101
08:22:54|0.070101
08:22:56|0.070101
08:22:57|0.070099
08:22:58|0.070099
08:23:00|0.070099
08:23:00|0.070099
08:23:02|0.070098
08:23:03|0.070098
08:23:04|0.070099
08:23:05|0.0701
08:23:06|0.0701
08:23:07|0.0701
08:23:08|0.0701
08:23:09|0.0701
08:23:10|0.070104
08:23:11|0.070104
08:23:12|0.070104
08:23:13|0.070104
08:23:15|0.07011
08:23:16|0.07012
08:23:17|0.07012
08:23:19|0.070121
08:23:19|0.070121
08:23:20|0.070121
08:23:21|0.070121
08:23:22|0.070121
08:23:23|0.07012
08:23:24|0.07012
08:23:25|0.07012
08:23:27|0.070108
08:23:27|0.070108
08:23:29|0.070108
08:23:29|0.070108
08:23:30|0.070108
08:23:32|0.070108
08:23:32|0.070108
08:23:33|0.070108
08:23:35|0.070108
08:23:35|0.070108
08:23:36|0.070108
08:23:37|0.070108
08:23:38|0.070108
08:23:39|0.070107
08:23:40|0.070107
08:23:41|0.070107
08:23:43|0.070107
08:23:44|0.070107
08:23:44|0.070107
08:23:45|0.070107
08:23:46|0.070108
08:23:48|0.070108
08:23:48|0.070108
08:23:49|0.070108
08:23:50|0.070108
08:23:51|0.070108
08:23:52|0.070108
08:23:54|0.070121
08:23:55|0.070121
08:23:57|0.070121
08:23:58|0.070121
08:23:59|0.07012
08:24:00|0.07012
08:24:01|0.07012
08:24:02|0.07012
08:24:04|0.07012
08:24:05|0.07012
08:24:05|0.07012
08:24:06|0.07012
08:24:08|0.070135
08:24:09|0.070135
08:24:10|0.070135
08:24:11|0.070134
08:24:11|0.070134
08:24:13|0.070134
08:24:14|0.070135
08:24:15|0.070135
08:24:16|0.070135
08:24:17|0.070135
08:24:18|0.070135
08:24:19|0.070135
08:24:20|0.070135
08:24:21|0.070134
08:24:22|0.070134
08:24:23|0.070134
08:24:24|0.070134
08:24:25|0.070134
08:24:26|0.070134
08:24:27|0.070126
08:24:28|0.070127
08:24:29|0.070127
08:24:30|0.070127
08:24:32|0.070127
08:24:32|0.070127
08:24:33|0.070126
08:24:34|0.070126
08:24:35|0.070126
08:24:36|0.070126
08:24:37|0.070126
08:24:38|0.070126
08:24:39|0.070126
08:24:40|0.070126
08:24:42|0.070135
08:24:43|0.070135
08:24:44|0.070135
08:24:44|0.070135
08:24:46|0.070135
08:24:47|0.070136
08:24:48|0.070136
08:24:48|0.070136
08:24:50|0.070141
08:24:51|0.070141
08:24:52|0.070141
08:24:54|0.070141
08:24:54|0.070141
08:24:55|0.070143
08:24:56|0.070143
08:24:57|0.070142
08:24:58|0.070142
08:24:59|0.070142
08:25:00|0.070142
08:25:02|0.070142
08:25:04|0.070142
08:25:04|0.070143
08:25:05|0.070143
08:25:06|0.070142
08:25:07|0.070136
08:25:08|0.070136
08:25:09|0.070136
08:25:11|0.070134
08:25:12|0.070134
08:25:13|0.070134
08:25:14|0.070134
08:25:15|0.070134
08:25:16|0.070133
08:25:17|0.070134
08:25:19|0.070133
08:25:19|0.070133
08:25:20|0.070134
08:25:21|0.070134
08:25:22|0.070134
08:25:23|0.070134
08:25:24|0.070134
08:25:25|0.070134
08:25:26|0.070134
08:25:28|0.070134
08:25:29|0.070134
08:25:30|0.070134
08:25:31|0.070134
08:25:33|0.070134
08:25:33|0.070134
08:25:34|0.070134
08:25:35|0.070134
08:25:36|0.070134
08:25:37|0.070134
08:25:39|0.070134
08:25:39|0.070133
08:25:41|0.070133
08:25:42|0.070134
08:25:43|0.070143
08:25:44|0.070143
08:25:45|0.070149
08:25:46|0.070149
08:25:47|0.070149
08:25:48|0.070149
08:25:49|0.070149
08:25:50|0.070149
08:25:51|0.07015
08:25:52|0.07015
08:25:53|0.070149
08:25:54|0.070149
08:25:55|0.070149
08:25:56|0.070149
08:25:58|0.07015
08:26:00|0.07015
08:26:01|0.070163
08:26:02|0.070163
08:26:03|0.070163
08:26:04|0.070163
08:26:06|0.070163
08:26:06|0.070163
08:26:07|0.070163
08:26:08|0.070163
08:26:10|0.070163
08:26:10|0.070163
08:26:11|0.070174
08:26:13|0.07017
08:26:13|0.07017
08:26:14|0.07017
08:26:16|0.070166
08:26:17|0.070166
08:26:18|0.070166
08:26:19|0.070166
08:26:20|0.070166
08:26:21|0.070166
08:26:22|0.070166
08:26:23|0.070166
08:26:24|0.070166
08:26:25|0.070166
08:26:26|0.070166
08:26:27|0.070166
08:26:28|0.070166
08:26:30|0.070166
08:26:30|0.070166
08:26:31|0.070166
08:26:32|0.070166
08:26:33|0.070166
08:26:34|0.070166
08:26:36|0.070166
08:26:36|0.070166
08:26:37|0.070166
08:26:39|0.070167
08:26:39|0.070167
08:26:41|0.070167
08:26:42|0.070167
08:26:43|0.070167
08:26:44|0.070167
08:26:45|0.070167
08:26:46|0.070167
08:26:47|0.070167
08:26:48|0.070167
08:26:49|0.070166
08:26:50|0.070166
08:26:51|0.070167
08:26:52|0.070167
08:26:53|0.070167
08:26:54|0.070168
08:26:55|0.070178
08:26:57|0.070184
08:26:59|0.070184
08:26:59|0.070184
08:27:01|0.070184
08:27:02|0.070185
08:27:02|0.070185
08:27:04|0.070189
08:27:05|0.070189
08:27:07|0.070189
08:27:07|0.070189
08:27:08|0.070195
08:27:10|0.0702
08:27:11|0.070204
08:27:12|0.070205
08:27:13|0.070205
08:27:14|0.070206
08:27:16|0.070206
08:27:17|0.070205
08:27:18|0.070205
08:27:18|0.070206
08:27:19|0.070206
08:27:20|0.070206
08:27:22|0.070206
08:27:22|0.070206
08:27:24|0.070205
08:27:25|0.070205
08:27:26|0.0702
08:27:27|0.0702
08:27:28|0.070195
08:27:29|0.070195
08:27:30|0.07019
08:27:31|0.070177
08:27:32|0.070177
08:27:32|0.070178
08:27:34|0.070177
08:27:35|0.070177
08:27:36|0.070177
08:27:36|0.070176
08:27:38|0.070176
08:27:39|0.07017
08:27:40|0.07017
08:27:42|0.07017
08:27:42|0.07017
08:27:43|0.07017
08:27:44|0.07017
08:27:45|0.07017
08:27:46|0.07017
08:27:47|0.070165
08:27:48|0.070165
08:27:49|0.070165
08:27:50|0.070164
08:27:51|0.070164
08:27:52|0.070164
08:27:53|0.070165
08:27:54|0.070164
08:27:55|0.070164
08:27:56|0.070164
08:27:58|0.070165
08:28:00|0.070165
08:28:00|0.070165
08:28:02|0.070175
08:28:03|0.070173
08:28:04|0.070173
08:28:05|0.070173
08:28:06|0.070173
08:28:08|0.070178
08:28:09|0.070177
08:28:09|0.070177
08:28:10|0.070177
08:28:12|0.070177
08:28:14|0.070178
08:28:14|0.070177
08:28:16|0.070177
08:28:16|0.070177
08:28:18|0.070181
08:28:18|0.070183
08:28:19|0.070183
08:28:20|0.070183
08:28:21|0.070183
08:28:23|0.070182
08:28:24|0.070182
08:28:25|0.070182
08:28:26|0.070182
08:28:27|0.070182
08:28:28|0.070183
08:28:29|0.070183
08:28:30|0.070183
08:28:31|0.070183
08:28:32|0.070183
08:28:33|0.070183
08:28:34|0.070183
08:28:35|0.070183
08:28:36|0.070183
08:28:37|0.070182
08:28:38|0.070182
08:28:39|0.070182
08:28:40|0.070182
08:28:41|0.070182
08:28:42|0.070182
08:28:43|0.070182
08:28:44|0.070182
08:28:45|0.070182
08:28:46|0.070182
08:28:47|0.070182
08:28:48|0.070182
08:28:49|0.070182
08:28:50|0.070182
08:28:51|0.070181
08:28:52|0.070181
08:28:53|0.070181
08:28:55|0.070181
08:28:56|0.070181
08:28:57|0.070181
08:28:58|0.070181
08:28:59|0.070181
08:29:01|0.070181
08:29:03|0.070181
08:29:03|0.070181
08:29:05|0.070181
08:29:07|0.070181
08:29:07|0.070173
08:29:08|0.070173
08:29:10|0.070174
08:29:11|0.070174
08:29:11|0.070167
08:29:13|0.070167
08:29:14|0.070167
08:29:14|0.070167
08:29:15|0.070167
08:29:17|0.070167
08:29:18|0.070167
08:29:19|0.070167
08:29:19|0.070167
08:29:20|0.070167
08:29:22|0.070167
08:29:23|0.070158
08:29:25|0.070159
08:29:25|0.070159
08:29:27|0.070159
08:29:28|0.070159
08:29:29|0.070159
08:29:29|0.070159
08:29:30|0.070159
08:29:31|0.070159
08:29:33|0.070159
08:29:34|0.070159
08:29:34|0.070159
08:29:36|0.070159
08:29:37|0.070159
08:29:37|0.070158
08:29:40|0.070158
08:29:40|0.070158
08:29:41|0.070159
08:29:42|0.070159
08:29:43|0.070158
08:29:44|0.070158
08:29:45|0.070159
08:29:46|0.070158
08:29:47|0.070158
08:29:48|0.070158
08:29:49|0.070158
08:29:50|0.070158
08:29:51|0.070158
08:29:53|0.070158
08:29:54|0.070158
08:29:55|0.070158
08:29:56|0.070158
08:29:57|0.070158
08:29:58|0.070158
08:29:59|0.070159
08:30:00|0.070159
08:30:01|0.070158
08:30:02|0.070158
08:30:03|0.070151
08:30:04|0.070151
08:30:05|0.070151
08:30:06|0.070151
08:30:08|0.070151
08:30:09|0.070149
08:30:09|0.070149
08:30:10|0.07015
08:30:11|0.07015
08:30:13|0.070149
08:30:13|0.070148
08:30:14|0.070148
08:30:16|0.070148
08:30:16|0.070148
08:30:17|0.070148
08:30:18|0.070148
08:30:19|0.070148
08:30:21|0.070146
08:30:21|0.070145
08:30:22|0.070145
08:30:23|0.070145
08:30:25|0.070145
08:30:26|0.070145
08:30:27|0.070145
08:30:27|0.070145
08:30:29|0.07014
08:30:30|0.070139
08:30:31|0.070139
08:30:32|0.07014
08:30:33|0.070139
08:30:34|0.070139
08:30:35|0.070139
08:30:36|0.070139
08:30:37|0.07014
08:30:38|0.07014
08:30:39|0.07014
08:30:40|0.07014
08:30:41|0.07014
08:30:42|0.07014
08:30:43|0.07014
08:30:44|0.07014
08:30:45|0.07014
08:30:46|0.07014
08:30:47|0.07014
08:30:48|0.07014
08:30:49|0.07014
08:30:50|0.07014
08:30:51|0.07014
08:30:52|0.07014
08:30:53|0.070139
08:30:54|0.070139
08:30:55|0.070139
08:30:56|0.07014
08:30:57|0.07014
08:30:58|0.070146
08:30:59|0.070147
08:31:00|0.070147
08:31:01|0.070146
08:31:03|0.070147
08:31:04|0.070147
08:31:06|0.070147
08:31:08|0.070147
08:31:10|0.070147
08:31:10|0.070147
08:31:11|0.070151
08:31:13|0.070151
08:31:14|0.070151
08:31:15|0.070155
08:31:16|0.070162
08:31:17|0.070162
08:31:18|0.070162
08:31:19|0.070174
08:31:20|0.070174
08:31:21|0.070174
08:31:21|0.070174
08:31:23|0.070174
08:31:24|0.070174
08:31:25|0.070175
08:31:26|0.070176
08:31:26|0.070176
08:31:28|0.070177
08:31:29|0.070177
08:31:30|0.070177
08:31:31|0.070177
08:31:32|0.070177
08:31:32|0.070177
08:31:34|0.070176
08:31:35|0.070176
08:31:36|0.070176
08:31:37|0.070176
08:31:38|0.070176
08:31:39|0.070176
08:31:39|0.070176
08:31:41|0.070176
08:31:42|0.070176
08:31:44|0.070177
08:31:44|0.070177
08:31:45|0.070176
08:31:46|0.070176
08:31:47|0.070176
08:31:48|0.070177
08:31:49|0.070177
08:31:50|0.070176
08:31:52|0.070177
08:31:52|0.070177
08:31:53|0.070177
08:31:55|0.070177
08:31:56|0.070177
08:31:56|0.070177
08:31:58|0.070176
08:31:59|0.070176
08:32:00|0.070176
08:32:01|0.070176
08:32:01|0.070176
08:32:03|0.070176
08:32:04|0.070176
08:32:06|0.070176
08:32:07|0.070177
08:32:08|0.070177
08:32:10|0.070177
08:32:10|0.070177
08:32:11|0.070177
08:32:13|0.070177
08:32:13|0.070176
08:32:14|0.070176
08:32:16|0.070176
08:32:17|0.070176
08:32:18|0.070176
08:32:19|0.070176
08:32:20|0.070177
08:32:21|0.070177
08:32:21|0.070177
08:32:23|0.070178
08:32:23|0.070181
08:32:25|0.070186
08:32:26|0.070186
08:32:26|0.070185
08:32:28|0.070185
08:32:29|0.070186
08:32:30|0.070187
08:32:31|0.070187
08:32:32|0.070188
08:32:33|0.07019
08:32:34|0.070193
08:32:35|0.070194
08:32:36|0.070194
08:32:37|0.070194
08:32:38|0.070194
08:32:39|0.070194
08:32:40|0.070195
08:32:41|0.070195
08:32:42|0.070195
08:32:43|0.070195
08:32:44|0.070195
08:32:45|0.070195
08:32:46|0.070196
08:32:47|0.070196
08:32:49|0.070196
08:32:49|0.070196
08:32:51|0.070195
08:32:51|0.070195
08:32:52|0.070195
08:32:53|0.070195
08:32:54|0.070195
08:32:55|0.070195
08:32:57|0.070195
08:32:58|0.070195
08:32:58|0.070195
08:33:00|0.070195
08:33:01|0.070195
08:33:02|0.070195
08:33:02|0.070196
08:33:05|0.070196
08:33:06|0.070196
08:33:08|0.070201
08:33:08|0.070201
08:33:10|0.070201
08:33:11|0.070201
08:33:12|0.070201
08:33:14|0.070201
08:33:15|0.070201
08:33:17|0.070201
08:33:18|0.070201
08:33:19|0.070201
08:33:19|0.070201
08:33:21|0.070198
08:33:22|0.070198
08:33:22|0.070198
08:33:24|0.070198
08:33:25|0.070198
08:33:26|0.070198
08:33:27|0.070198
08:33:27|0.07019
08:33:28|0.07019
08:33:29|0.07019
08:33:30|0.07019
08:33:32|0.070189
08:33:32|0.070189
08:33:34|0.070189
08:33:35|0.070189
08:33:36|0.070189
08:33:37|0.070189
08:33:38|0.070189
08:33:39|0.070188
08:33:40|0.070188
08:33:41|0.070188
08:33:42|0.070188
08:33:43|0.070188
08:33:44|0.070182
08:33:45|0.070182
08:33:46|0.070182
08:33:47|0.070182
08:33:48|0.070182
08:33:49|0.070182
08:33:50|0.070177
08:33:51|0.070176
08:33:52|0.070177
08:33:53|0.070176
08:33:54|0.070176
08:33:55|0.070176
08:33:56|0.070176
08:33:57|0.070176
08:33:58|0.070176
08:33:59|0.070176
08:34:00|0.070176
08:34:01|0.070176
08:34:02|0.070176
08:34:03|0.070176
08:34:04|0.070176
08:34:05|0.070176
08:34:06|0.070176
08:34:08|0.070176
08:34:08|0.070176
08:34:10|0.070176
08:34:11|0.070176
08:34:12|0.070176
08:34:13|0.070176
08:34:14|0.070176
08:34:15|0.070177
08:34:17|0.070177
08:34:17|0.070177
08:34:19|0.070177
08:34:20|0.070177
08:34:21|0.070177
08:34:22|0.070176
08:34:24|0.070176
08:34:24|0.070177
08:34:25|0.070177
08:34:27|0.070176
08:34:27|0.070176
08:34:28|0.07017
08:34:29|0.070164
08:34:30|0.070163
08:34:32|0.070163
08:34:32|0.070158
08:34:34|0.070158
08:34:35|0.070158
08:34:36|0.070158
08:34:37|0.070158
08:34:38|0.070158
08:34:39|0.070158
08:34:40|0.070158
08:34:41|0.070152
08:34:42|0.070151
08:34:43|0.070151
08:34:44|0.070152
08:34:45|0.070152
08:34:46|0.070152
08:34:47|0.070144
08:34:48|0.07014
08:34:50|0.070136
08:34:51|0.070136
08:34:52|0.070136
08:34:53|0.070136
08:34:54|0.070136
08:34:55|0.070137
08:34:56|0.070137
08:34:57|0.070137
08:34:58|0.070137
08:34:59|0.070137
08:35:00|0.070137
08:35:01|0.070137
08:35:02|0.070137
08:35:03|0.070136
08:35:04|0.070136
08:35:05|0.070136
08:35:07|0.070136
08:35:08|0.070136
08:35:09|0.070136
08:35:11|0.070148
08:35:12|0.070147
08:35:14|0.070148
08:35:16|0.070148
08:35:16|0.070148
08:35:17|0.070148
08:35:18|0.070148
08:35:19|0.070148
08:35:21|0.07015
08:35:22|0.070154
08:35:23|0.070154
08:35:23|0.070154
08:35:26|0.070154
08:35:26|0.070154
08:35:27|0.070154
08:35:28|0.070154
08:35:29|0.070154
08:35:30|0.070155
08:35:31|0.070155
08:35:32|0.070155
08:35:33|0.070155
08:35:34|0.070155
08:35:35|0.070149
08:35:36|0.070149
08:35:37|0.070149
08:35:38|0.070149
08:35:39|0.070149
08:35:40|0.070141
08:35:42|0.070141
08:35:43|0.070141
08:35:44|0.070141
08:35:44|0.070141
08:35:46|0.070141
08:35:47|0.070141
08:35:47|0.070141
08:35:49|0.070141
08:35:50|0.070142
08:35:51|0.070142
08:35:52|0.070142
08:35:52|0.070142
08:35:54|0.070142
08:35:55|0.070142
08:35:56|0.07014
08:35:57|0.07014
08:35:57|0.07013
08:35:59|0.07013
08:36:00|0.07013
08:36:01|0.070103
08:36:02|0.070124
08:36:03|0.070124
08:36:03|0.070124
08:36:05|0.070125
08:36:07|0.070125
08:36:08|0.070125
08:36:10|0.070125
08:36:11|0.070125
08:36:12|0.070125
08:36:13|0.070134
08:36:14|0.070135
08:36:15|0.070135
08:36:16|0.070135
08:36:18|0.070135
08:36:19|0.070135
08:36:20|0.070135
08:36:21|0.070135
08:36:22|0.070135
08:36:23|0.070135
08:36:24|0.070135
08:36:25|0.070135
08:36:27|0.070135
08:36:27|0.070135
08:36:29|0.070136
08:36:30|0.070136
08:36:31|0.070136
08:36:32|0.070136
08:36:33|0.070135
08:36:34|0.070135
08:36:35|0.070135
08:36:36|0.070135
08:36:37|0.070135
08:36:38|0.070135
08:36:39|0.070135
08:36:40|0.070135
08:36:41|0.070135
08:36:42|0.070135
08:36:42|0.070135
08:36:44|0.070135
08:36:45|0.070135
08:36:45|0.070135
08:36:46|0.070133
08:36:47|0.070133
08:36:48|0.070133
08:36:50|0.070133
08:36:51|0.070133
08:36:52|0.070133
08:36:52|0.070133
08:36:54|0.070133
08:36:55|0.070133
08:36:55|0.070134
08:36:56|0.070134
08:36:57|0.070134
08:36:59|0.070133
08:37:00|0.070133
08:37:01|0.070133
08:37:01|0.070133
08:37:03|0.070133
08:37:04|0.070135
08:37:05|0.070136
08:37:06|0.070136
08:37:08|0.070138
08:37:09|0.070138
08:37:10|0.070138
08:37:11|0.070137
08:37:13|0.070138
08:37:14|0.070137
08:37:15|0.070138
08:37:16|0.070145
08:37:17|0.070146
08:37:18|0.070146
08:37:19|0.070145
08:37:20|0.070145
08:37:21|0.070145
08:37:22|0.070144
08:37:23|0.070127
08:37:24|0.070127
08:37:25|0.070127
08:37:26|0.070127
08:37:27|0.070131
08:37:28|0.07013
08:37:29|0.07013
08:37:31|0.070137
08:37:32|0.070138
08:37:32|0.070138
08:37:33|0.070138
08:37:34|0.070138
08:37:36|0.070138
08:37:37|0.070138
08:37:38|0.070137
08:37:38|0.070137
08:37:40|0.070137
08:37:41|0.070137
08:37:42|0.070137
08:37:43|0.070137
08:37:44|0.070137
08:37:44|0.070137
08:37:46|0.070138
08:37:47|0.070138
08:37:47|0.070138
08:37:49|0.070138
08:37:49|0.070137
08:37:51|0.070137
08:37:51|0.070137
08:37:52|0.070137
08:37:55|0.070137
08:37:55|0.070135
08:37:56|0.070135
08:37:57|0.070135
08:37:58|0.070135
08:37:59|0.070135
08:38:00|0.070135
08:38:01|0.070134
08:38:02|0.070134
08:38:03|0.070134
08:38:05|0.070128
08:38:05|0.070128
08:38:06|0.070128
08:38:08|0.070128
08:38:10|0.070128
08:38:10|0.070128
08:38:11|0.070128
08:38:13|0.070125
08:38:15|0.070125
08:38:16|0.070125
08:38:18|0.070124
08:38:18|0.070124
08:38:19|0.070125
08:38:20|0.070125
08:38:21|0.070125
08:38:22|0.07011
08:38:23|0.070108
08:38:24|0.070108
08:38:26|0.070108
08:38:28|0.070109
08:38:29|0.070109
08:38:30|0.070108
08:38:30|0.070108
08:38:32|0.070108
08:38:32|0.070108
08:38:34|0.070108
08:38:34|0.070108
08:38:35|0.070108
08:38:36|0.070108
08:38:38|0.070108
08:38:39|0.070108
08:38:39|0.070108
08:38:40|0.070108
08:38:41|0.070108
08:38:43|0.070108
08:38:43|0.070108
08:38:44|0.070108
08:38:46|0.070108
08:38:46|0.070108
08:38:47|0.070108
08:38:48|0.070108
08:38:49|0.070108
08:38:50|0.070075
08:38:52|0.070076
08:38:52|0.070077
08:38:53|0.070077
08:38:55|0.070077
08:38:55|0.070077
08:38:57|0.070076
08:38:57|0.070077
08:38:59|0.070077
08:39:00|0.070076
08:39:01|0.070077
08:39:02|0.070077
08:39:03|0.07008
08:39:04|0.07008
08:39:05|0.07009
08:39:06|0.070091
08:39:07|0.07009
08:39:09|0.07009
08:39:10|0.070091
08:39:12|0.07009
08:39:13|0.070091
08:39:15|0.07009
08:39:16|0.07009
08:39:16|0.07009
08:39:17|0.07009
08:39:18|0.07009
08:39:19|0.070078
08:39:20|0.070078
08:39:21|0.070077
08:39:22|0.070077
08:39:23|0.070077
08:39:24|0.070077
08:39:25|0.070077
08:39:26|0.070078
08:39:27|0.070077
08:39:28|0.070077
08:39:30|0.070077
08:39:31|0.070077
08:39:32|0.070077
08:39:33|0.070077
08:39:34|0.070077
08:39:35|0.070077
08:39:36|0.070078
08:39:37|0.070078
08:39:38|0.070077
08:39:39|0.070078
08:39:40|0.070078
08:39:41|0.070078
08:39:42|0.070078
08:39:43|0.07008
08:39:44|0.07008
08:39:45|0.070081
08:39:46|0.070081
08:39:47|0.070081
08:39:48|0.070087
08:39:49|0.070087
08:39:50|0.070087
08:39:51|0.070087
08:39:52|0.070087
08:39:53|0.070087
08:39:54|0.070086
08:39:55|0.070085
08:39:56|0.070085
08:39:57|0.070085
08:39:58|0.070085
08:39:59|0.070085
08:40:00|0.070085
08:40:01|0.070077
08:40:02|0.070077
08:40:03|0.070077
08:40:04|0.070076
08:40:05|0.070076
08:40:07|0.070076
08:40:08|0.070076
08:40:09|0.070076
08:40:11|0.070076
08:40:12|0.070076
08:40:13|0.070076
08:40:14|0.070076
08:40:16|0.070077
08:40:16|0.070076
08:40:18|0.070076
08:40:19|0.070076
08:40:20|0.070076
08:40:21|0.070076
08:40:22|0.070076
08:40:23|0.070076
08:40:24|0.070076
08:40:25|0.070077
08:40:26|0.070077
08:40:27|0.070076
08:40:28|0.070077
08:40:29|0.070077
08:40:30|0.070067
08:40:31|0.070067
08:40:33|0.070066
08:40:33|0.070066
08:40:35|0.070063
08:40:36|0.070063
08:40:38|0.070061
08:40:38|0.070061
08:40:40|0.070061
08:40:40|0.070061
08:40:42|0.07006
08:40:43|0.07006
08:40:45|0.070058
08:40:45|0.070058
08:40:47|0.070058
08:40:47|0.070058
08:40:49|0.070058
08:40:50|0.070058
08:40:51|0.070058
08:40:52|0.070058
08:40:54|0.070058
08:40:55|0.070058
08:40:55|0.070063
08:40:56|0.070063
08:40:57|0.070064
08:40:58|0.070064
08:40:59|0.070063
08:41:00|0.070067
08:41:01|0.070067
08:41:02|0.070067
08:41:03|0.070066
08:41:05|0.070066
08:41:06|0.070067
08:41:07|0.070067
08:41:08|0.070067
08:41:09|0.070067
08:41:09|0.070066
08:41:10|0.070066
08:41:12|0.070066
08:41:14|0.070067
08:41:15|0.070066
08:41:16|0.070066
08:41:17|0.070066
08:41:19|0.070066
08:41:19|0.070067
08:41:21|0.070067
08:41:21|0.070067
08:41:22|0.070067
08:41:23|0.070067
08:41:25|0.070066
08:41:26|0.070053
08:41:27|0.070053
08:41:27|0.070053
08:41:29|0.070053
08:41:29|0.070053
08:41:30|0.070052
08:41:32|0.070052
08:41:33|0.070052
08:41:34|0.070052
08:41:35|0.070046
08:41:36|0.070046
08:41:37|0.070046
08:41:38|0.070046
08:41:39|0.070045
08:41:41|0.070046
08:41:42|0.070046
08:41:43|0.070046
08:41:44|0.070046
08:41:45|0.070046
08:41:46|0.070046
08:41:47|0.070045
08:41:48|0.070045
08:41:49|0.070046
08:41:50|0.070046
08:41:51|0.070046
08:41:52|0.070046
08:41:53|0.070045
08:41:54|0.070045
08:41:55|0.070046
08:41:56|0.070046
08:41:57|0.070046
08:41:58|0.070046
08:42:00|0.070046
08:42:00|0.070045
08:42:02|0.070046
08:42:02|0.070046
08:42:04|0.070046
08:42:05|0.070046
08:42:06|0.070045
08:42:08|0.070045
08:42:09|0.070045
08:42:10|0.070045
08:42:10|0.070045
08:42:13|0.070045
08:42:14|0.070044
08:42:15|0.070044
08:42:16|0.070044
08:42:17|0.070043
08:42:18|0.070043
08:42:19|0.070043
08:42:20|0.070044
08:42:20|0.070044
08:42:21|0.070044
08:42:24|0.07004
08:42:24|0.07004
08:42:26|0.07004
08:42:27|0.07004
08:42:28|0.07004
08:42:29|0.07004
08:42:30|0.070038
08:42:30|0.070038
08:42:32|0.070038
08:42:33|0.070038
08:42:33|0.070038
08:42:35|0.070038
08:42:36|0.070038
08:42:38|0.070036
08:42:38|0.070036
08:42:39|0.070035
08:42:40|0.070034
08:42:41|0.070034
08:42:42|0.070034
08:42:43|0.070034
08:42:44|0.070034
08:42:45|0.070032
08:42:46|0.070032
08:42:47|0.070032
08:42:48|0.070032
08:42:49|0.070032
08:42:50|0.070032
08:42:51|0.070032
08:42:53|0.070031
08:42:54|0.070031
08:42:55|0.07003
08:42:56|0.070027
08:42:57|0.070027
08:42:58|0.070027
08:42:59|0.070027
08:43:01|0.070027
08:43:01|0.070027
08:43:02|0.070028
08:43:03|0.070028
08:43:04|0.070027
08:43:06|0.070028
08:43:07|0.070028
08:43:08|0.070028
08:43:10|0.070028
08:43:10|0.070028
08:43:11|0.070027
08:43:12|0.070027
08:43:14|0.070027
08:43:16|0.070027
08:43:16|0.070027
08:43:17|0.070027
08:43:19|0.070027
08:43:20|0.070027
08:43:21|0.070023
08:43:22|0.070022
08:43:23|0.070022
08:43:24|0.070023
08:43:26|0.070022
08:43:26|0.070022
08:43:28|0.070022
08:43:29|0.070013
08:43:30|0.070014
08:43:30|0.070012
08:43:31|0.070013
08:43:32|0.070013
08:43:34|0.070007
08:43:34|0.07001
08:43:35|0.07001
08:43:37|0.07001
08:43:37|0.07001
08:43:39|0.070022
08:43:39|0.070022
08:43:40|0.070022
08:43:41|0.070022
08:43:43|0.070022
08:43:43|0.070022
08:43:45|0.070023
08:43:45|0.070023
08:43:46|0.070023
08:43:47|0.070023
08:43:48|0.070022
08:43:50|0.070022
08:43:51|0.070022
08:43:51|0.070022
08:43:52|0.070023
08:43:54|0.070023
08:43:55|0.070023
08:43:56|0.070023
08:43:57|0.070022
08:43:58|0.070022
08:43:59|0.070012
08:44:00|0.070012
08:44:01|0.070012
08:44:02|0.070012
08:44:03|0.070012
08:44:05|0.070009
08:44:07|0.070009
08:44:07|0.070005
08:44:10|0.070005
08:44:11|0.070005
08:44:12|0.070005
08:44:12|0.070005
08:44:15|0.07001
08:44:15|0.07001
08:44:17|0.070009
08:44:19|0.070009
08:44:19|0.070009
08:44:20|0.070009
08:44:21|0.070009
08:44:22|0.070009
08:44:24|0.070009
08:44:25|0.070009
08:44:26|0.07001
08:44:27|0.07001
08:44:28|0.070027
08:44:29|0.07003
08:44:30|0.07003
08:44:31|0.070029
08:44:32|0.070029
08:44:33|0.07003
08:44:34|0.070029
08:44:35|0.070029
08:44:37|0.07003
08:44:38|0.07003
08:44:38|0.07003
08:44:40|0.07003
08:44:41|0.07003
08:44:42|0.07003
08:44:43|0.070029
08:44:43|0.070029
08:44:46|0.07003
08:44:46|0.07003
08:44:47|0.070035
08:44:48|0.070038
08:44:49|0.07004
08:44:50|0.07004
08:44:51|0.07004
08:44:52|0.07004
08:44:53|0.07004
08:44:54|0.070039
08:44:55|0.070039
08:44:57|0.07004
08:44:58|0.07004
08:44:59|0.07004
08:45:00|0.07004
08:45:01|0.07004
08:45:02|0.070041
08:45:03|0.070041
08:45:05|0.070041
08:45:05|0.070041
08:45:07|0.07004
08:45:08|0.070041
08:45:09|0.070042
08:45:10|0.070042
08:45:11|0.070042
08:45:12|0.070042
08:45:13|0.070042
08:45:15|0.070041
08:45:15|0.070041
08:45:18|0.070041
08:45:18|0.070041
08:45:19|0.070041
08:45:20|0.070042
08:45:21|0.070042
08:45:22|0.070041
08:45:24|0.070041
08:45:26|0.070042
08:45:26|0.070042
08:45:27|0.070041
08:45:28|0.070041
08:45:29|0.07004
08:45:30|0.070039
08:45:31|0.070038
08:45:32|0.070035
08:45:33|0.070035
08:45:34|0.070035
08:45:35|0.070035
08:45:36|0.070035
08:45:37|0.070036
08:45:38|0.070036
08:45:39|0.070036
08:45:41|0.070041
08:45:42|0.070041
08:45:43|0.070041
08:45:44|0.07004
08:45:45|0.070041
08:45:46|0.070051
08:45:47|0.070052
08:45:48|0.070052
08:45:49|0.070051
08:45:50|0.070051
08:45:51|0.070051
08:45:52|0.070051
08:45:53|0.070043
08:45:54|0.070043
08:45:55|0.070032
08:45:56|0.070032
08:45:57|0.070032
08:45:58|0.070025
08:45:59|0.070024
08:46:00|0.070024
08:46:01|0.070024
08:46:02|0.070024
08:46:03|0.070024
08:46:04|0.070024
08:46:06|0.070024
08:46:07|0.070024
08:46:08|0.070024
08:46:09|0.070024
08:46:09|0.070024
08:46:11|0.070024
08:46:12|0.070024
08:46:13|0.070024
08:46:14|0.070024
08:46:15|0.070024
08:46:16|0.070023
08:46:18|0.070023
08:46:18|0.070023
08:46:20|0.070023
08:46:20|0.070023
08:46:23|0.070023
08:46:23|0.070023
08:46:24|0.070023
08:46:25|0.070023
08:46:26|0.070023
08:46:27|0.070023
08:46:28|0.070023
08:46:29|0.070023
08:46:30|0.070023
08:46:31|0.070023
08:46:33|0.070023
08:46:35|0.070023
08:46:35|0.070023
08:46:36|0.070023
08:46:37|0.070023
08:46:38|0.070023
08:46:39|0.070023
08:46:40|0.070023
08:46:41|0.070023
08:46:42|0.070023
08:46:43|0.070023
08:46:44|0.070026
08:46:45|0.070026
08:46:46|0.070026
08:46:47|0.070026
08:46:49|0.070026
08:46:50|0.070028
08:46:51|0.070028
08:46:52|0.070027
08:46:53|0.070027
08:46:54|0.070027
08:46:55|0.070027
08:46:56|0.070027
08:46:57|0.070027
08:46:58|0.070027
08:46:59|0.070028
08:47:00|0.070028
08:47:01|0.070027
08:47:02|0.070021
08:47:03|0.070021
08:47:04|0.07002
08:47:05|0.07002
08:47:06|0.07002
08:47:07|0.07002
08:47:08|0.070021
08:47:09|0.070021
08:47:10|0.070021
08:47:11|0.070021
08:47:12|0.07002
08:47:13|0.07002
08:47:14|0.07002
08:47:15|0.07002
08:47:16|0.07002
08:47:17|0.070021
08:47:19|0.070014
08:47:21|0.070014
08:47:21|0.070014
08:47:23|0.070014
08:47:24|0.070014
08:47:25|0.070013
08:47:26|0.070013
08:47:27|0.070014
08:47:29|0.070014
08:47:29|0.070014
08:47:30|0.070013
08:47:32|0.070009
08:47:33|0.070009
08:47:34|0.070009
08:47:35|0.070009
08:47:36|0.070008
08:47:37|0.070001
08:47:38|0.07
08:47:39|0.070001
08:47:40|0.070001
08:47:41|0.070001
08:47:42|0.07
08:47:43|0.070001
08:47:44|0.070001
08:47:45|0.070001
08:47:46|0.070001
08:47:47|0.070001
08:47:48|0.070001
08:47:49|0.070001
08:47:50|0.070001
08:47:51|0.070001
08:47:52|0.07
08:47:53|0.070009
08:47:54|0.070009
08:47:55|0.070008
08:47:56|0.070008
08:47:58|0.070008
08:47:58|0.070008
08:47:59|0.070008
08:48:00|0.070009
08:48:01|0.070009
08:48:03|0.070009
08:48:04|0.070008
08:48:05|0.070008
08:48:06|0.070008
08:48:08|0.070008
08:48:08|0.070003
08:48:09|0.070003
08:48:10|0.070003
08:48:11|0.070003
08:48:13|0.070003
08:48:14|0.070003
08:48:15|0.07
08:48:16|0.069991
08:48:18|0.069992
08:48:19|0.069991
08:48:20|0.069991
08:48:21|0.069991
08:48:23|0.069991
08:48:23|0.069991
08:48:24|0.069991
08:48:25|0.069989
08:48:26|0.069989
08:48:28|0.069989
08:48:29|0.069988
08:48:30|0.069988
08:48:31|0.069987
08:48:31|0.069987
08:48:32|0.069987
08:48:33|0.069987
08:48:35|0.069987
08:48:35|0.069987
08:48:37|0.069988
08:48:38|0.069988
08:48:38|0.069988
08:48:40|0.069988
08:48:40|0.069987
08:48:42|0.069984
08:48:43|0.069984
08:48:44|0.069984
08:48:44|0.069983
08:48:46|0.069983
08:48:47|0.069983
08:48:47|0.069984
08:48:48|0.069983
08:48:49|0.069983
08:48:51|0.069983
08:48:52|0.069983
08:48:53|0.069983
08:48:54|0.069983
08:48:54|0.069983
08:48:55|0.069983
08:48:56|0.069982
08:48:57|0.069982
08:48:58|0.069982
08:49:00|0.069982
08:49:01|0.069982
08:49:02|0.069983
08:49:03|0.069983
08:49:04|0.069983
08:49:05|0.069983
08:49:06|0.069979
08:49:07|0.069976
08:49:09|0.069964
08:49:10|0.069964
08:49:11|0.069963
08:49:11|0.069955
08:49:13|0.069956
08:49:14|0.069948
08:49:15|0.069938
08:49:15|0.069929
08:49:17|0.069924
08:49:18|0.069913
08:49:18|0.069905
08:49:20|0.069898
08:49:21|0.069898
08:49:22|0.069898
08:49:23|0.069898
08:49:24|0.069897
08:49:26|0.069897
08:49:27|0.069897
08:49:28|0.069897
08:49:29|0.069897
08:49:29|0.069896
08:49:30|0.069895
08:49:32|0.069864
08:49:32|0.069864
08:49:34|0.069863
08:49:34|0.069864
08:49:37|0.069877
08:49:37|0.069877
08:49:38|0.069877
08:49:39|0.069882
08:49:40|0.069885
08:49:41|0.069886
08:49:42|0.069886
08:49:43|0.069886
08:49:44|0.069886
08:49:45|0.069886
08:49:46|0.069886
08:49:47|0.069885
08:49:49|0.069885
08:49:50|0.069893
08:49:50|0.069893
08:49:52|0.069894
08:49:53|0.069897
08:49:53|0.06991
08:49:55|0.06991
08:49:56|0.069911
08:49:57|0.069911
08:49:57|0.069897
08:49:59|0.069897
08:49:59|0.069897
08:50:01|0.069897
08:50:02|0.069892
08:50:02|0.069892
08:50:05|0.069886
08:50:05|0.069874
08:50:07|0.069863
08:50:08|0.069861
08:50:09|0.069862
08:50:10|0.069862
08:50:11|0.069862
08:50:12|0.069862
08:50:13|0.069864
08:50:14|0.069881
08:50:15|0.069881
08:50:16|0.069885
08:50:18|0.069885
08:50:19|0.069885
08:50:21|0.069885
08:50:22|0.069885
08:50:22|0.069885
08:50:24|0.069885
08:50:25|0.069885
08:50:26|0.069885
08:50:28|0.069885
08:50:28|0.069885
08:50:29|0.069884
08:50:30|0.069885
08:50:32|0.069885
08:50:32|0.069885
08:50:34|0.069885
08:50:36|0.069885
08:50:36|0.069885
08:50:37|0.069885
08:50:38|0.069885
08:50:39|0.069885
08:50:40|0.069885
08:50:41|0.069885
08:50:42|0.069885
08:50:43|0.069885
08:50:44|0.069885
08:50:45|0.069885
08:50:46|0.069885
08:50:47|0.069885
08:50:48|0.069885
08:50:50|0.069885
08:50:51|0.069885
08:50:51|0.069885
08:50:53|0.069885
08:50:53|0.069885
08:50:55|0.069885
08:50:56|0.069886
08:50:58|0.069886
08:50:58|0.069886
08:50:59|0.069886
08:51:00|0.069886
08:51:01|0.069885
08:51:02|0.069885
08:51:03|0.069885
08:51:04|0.069886
08:51:05|0.069886
08:51:06|0.069886
08:51:07|0.069885
08:51:08|0.069886
08:51:09|0.069886
08:51:10|0.069886
08:51:11|0.069886
08:51:12|0.069886
08:51:13|0.069885
08:51:14|0.069886
08:51:15|0.069886
08:51:16|0.069886
08:51:17|0.069886
08:51:18|0.069884
08:51:19|0.069884
08:51:21|0.069884
08:51:22|0.069884
08:51:23|0.069885
08:51:25|0.069884
08:51:26|0.069884
08:51:27|0.069892
08:51:28|0.069892
08:51:29|0.069892
08:51:30|0.069898
08:51:31|0.069899
08:51:32|0.069899
08:51:33|0.069899
08:51:34|0.069899
08:51:35|0.069898
08:51:36|0.069899
08:51:37|0.069899
08:51:38|0.069899
08:51:39|0.069899
08:51:41|0.069899
08:51:42|0.069899
08:51:43|0.069898
08:51:44|0.069898
08:51:45|0.069898
08:51:46|0.069898
08:51:47|0.069898
08:51:48|0.069899
08:51:49|0.069899
08:51:50|0.069899
08:51:51|0.069899
08:51:53|0.069899
08:51:54|0.069899
08:51:54|0.069899
08:51:55|0.069898
08:51:57|0.069897
08:51:57|0.069897
08:51:58|0.069897
08:51:59|0.069897
08:52:00|0.069886
08:52:01|0.069886
08:52:03|0.069886
08:52:04|0.069886
08:52:05|0.069886
08:52:05|0.069886
08:52:07|0.069886
08:52:08|0.069886
08:52:09|0.069886
08:52:09|0.069886
08:52:11|0.069886
08:52:11|0.069887
08:52:13|0.069886
08:52:14|0.069886
08:52:15|0.069886
08:52:15|0.069886
08:52:17|0.069869
08:52:17|0.069856
08:52:19|0.069853
08:52:20|0.069852
08:52:21|0.069851
08:52:22|0.069851
08:52:24|0.069847
08:52:25|0.069842
08:52:27|0.069837
08:52:27|0.069836
08:52:29|0.069836
08:52:29|0.069836
08:52:30|0.069828
08:52:32|0.069827
08:52:34|0.069812
08:52:35|0.069807
08:52:35|0.069807
08:52:38|0.069806
08:52:38|0.069804
08:52:39|0.069804
08:52:40|0.069805
08:52:41|0.069813
08:52:42|0.069813
08:52:43|0.069814
08:52:44|0.069819
08:52:45|0.069819
08:52:46|0.06981
08:52:47|0.069807
08:52:48|0.069807
08:52:49|0.069808
08:52:50|0.069808
08:52:51|0.069808
08:52:52|0.069808
08:52:53|0.069808
08:52:54|0.069818
08:52:55|0.069834
08:52:56|0.069835
08:52:58|0.069835
08:52:59|0.069835
08:53:00|0.069835
08:53:01|0.069836
08:53:02|0.069842
08:53:04|0.069842
08:53:04|0.069842
08:53:05|0.069841
08:53:07|0.069842
08:53:08|0.069842
08:53:08|0.069847
08:53:10|0.069847
08:53:10|0.069849
08:53:12|0.06983
08:53:13|0.06983
08:53:14|0.069838
08:53:15|0.069837
08:53:16|0.069837
08:53:17|0.069837
08:53:18|0.069836
08:53:20|0.069827
08:53:20|0.069827
08:53:21|0.069821
08:53:23|0.069819
08:53:24|0.069819
08:53:26|0.069819
08:53:26|0.069818
08:53:28|0.069819
08:53:28|0.069806
08:53:29|0.069805
08:53:30|0.069805
08:53:31|0.069806
08:53:33|0.069806
08:53:34|0.069806
08:53:35|0.069817
08:53:36|0.069827
08:53:37|0.069827
08:53:38|0.069827
08:53:39|0.069827
08:53:40|0.069826
08:53:41|0.069826
08:53:42|0.069826
08:53:43|0.069829
08:53:44|0.069829
08:53:45|0.069829
08:53:46|0.06983
08:53:47|0.06984
08:53:48|0.06984
08:53:49|0.06984
08:53:50|0.06983
08:53:51|0.069836
08:53:52|0.069837
08:53:54|0.069838
08:53:54|0.069847
08:53:55|0.069846
08:53:57|0.069846
08:53:57|0.069845
08:53:58|0.069845
08:53:59|0.069845
08:54:01|0.069845
08:54:02|0.069845
08:54:02|0.069845
08:54:04|0.069845
08:54:05|0.069853
08:54:05|0.069853
08:54:06|0.069853
08:54:08|0.069853
08:54:09|0.069853
08:54:10|0.069854
08:54:10|0.069854
08:54:12|0.069854
08:54:13|0.069854
08:54:14|0.069854
08:54:15|0.069854
08:54:16|0.069853
08:54:17|0.069853
08:54:18|0.069853
08:54:19|0.069853
08:54:20|0.069854
08:54:21|0.069854
08:54:22|0.069854
08:54:24|0.069842
08:54:25|0.069843
08:54:27|0.069843
08:54:28|0.069842
08:54:29|0.069842
08:54:31|0.069838
08:54:31|0.069837
08:54:33|0.069828
08:54:34|0.069828
08:54:35|0.069828
08:54:36|0.069827
08:54:38|0.069827
08:54:39|0.069828
08:54:40|0.069828
08:54:40|0.06982
08:54:42|0.06982
08:54:42|0.06982
08:54:44|0.06982
08:54:45|0.069819
08:54:45|0.069819
08:54:46|0.06982
08:54:48|0.06982
08:54:48|0.069813
08:54:50|0.069793
08:54:50|0.06979
08:54:51|0.06979
08:54:53|0.069789
08:54:54|0.069799
08:54:55|0.069799
08:54:56|0.069779
08:54:57|0.069779
08:54:58|0.06978
08:54:59|0.069799
08:55:00|0.069799
08:55:01|0.069807
08:55:02|0.069826
08:55:03|0.069825
08:55:04|0.069826
08:55:06|0.069825
08:55:07|0.069813
08:55:08|0.069799
08:55:09|0.069798
08:55:10|0.069795
08:55:11|0.069794
08:55:12|0.069794
08:55:13|0.069794
08:55:14|0.069803
08:55:15|0.069803
08:55:16|0.069803
08:55:17|0.069802
08:55:18|0.069803
08:55:19|0.069803
08:55:20|0.069808
08:55:21|0.069808
08:55:22|0.069808
08:55:23|0.069808
08:55:24|0.069808
08:55:26|0.069807
08:55:27|0.069807
08:55:27|0.069807
08:55:28|0.069808
08:55:30|0.069808
08:55:31|0.069808
08:55:32|0.069807
08:55:32|0.069807
08:55:33|0.069807
08:55:35|0.069807
08:55:35|0.069807
08:55:37|0.069807
08:55:37|0.069807
08:55:38|0.069807
08:55:40|0.069807
08:55:41|0.069807
08:55:42|0.069807
08:55:43|0.069807
08:55:43|0.069807
08:55:45|0.069825
08:55:46|0.069825
08:55:47|0.069825
08:55:48|0.069825
08:55:49|0.069825
08:55:50|0.069825
08:55:52|0.069825
08:55:52|0.069825
08:55:54|0.069828
08:55:55|0.069831
08:55:56|0.069831
08:55:57|0.06983
08:55:58|0.069831
08:55:59|0.069831
08:56:00|0.069831
08:56:01|0.069831
08:56:02|0.069854
08:56:03|0.069854
08:56:05|0.069854
08:56:05|0.069854
08:56:06|0.069854
08:56:07|0.069855
08:56:09|0.06987
08:56:09|0.069861
08:56:11|0.069861
08:56:12|0.069861
08:56:12|0.069861
08:56:13|0.069861
08:56:14|0.069861
08:56:15|0.069861
08:56:16|0.069861
08:56:18|0.069861
08:56:18|0.069861
08:56:19|0.069861
08:56:21|0.069861
08:56:21|0.069861
08:56:22|0.069861
08:56:23|0.069861
08:56:24|0.06986
08:56:25|0.069856
08:56:27|0.069854
08:56:28|0.069854
08:56:30|0.069854
08:56:30|0.069854
08:56:32|0.069854
08:56:32|0.069854
08:56:33|0.069852
08:56:35|0.069852
08:56:35|0.069848
08:56:37|0.069849
08:56:38|0.069849
08:56:39|0.069849
08:56:40|0.069859
08:56:41|0.069859
08:56:42|0.069859
08:56:43|0.069859
08:56:44|0.06986
08:56:45|0.06986
08:56:46|0.06986
08:56:47|0.06986
08:56:48|0.06986
08:56:49|0.06986
08:56:50|0.06986
08:56:51|0.06986
08:56:52|0.06986
08:56:53|0.06986
08:56:54|0.06986
08:56:56|0.069843
08:56:56|0.069843
08:56:58|0.069843
08:56:59|0.069843
08:57:01|0.069848
08:57:01|0.069848
08:57:02|0.06986
08:57:03|0.069842
08:57:05|0.069843
08:57:06|0.069843
08:57:07|0.069843
08:57:08|0.069843
08:57:09|0.069846
08:57:10|0.069858
08:57:12|0.069859
08:57:12|0.069859
08:57:13|0.069859
08:57:14|0.069859
08:57:16|0.069859
08:57:16|0.069859
08:57:18|0.069859
08:57:19|0.069859
08:57:19|0.06985
08:57:22|0.069857
08:57:22|0.069857
08:57:23|0.069857
08:57:24|0.069857
08:57:26|0.069857
08:57:28|0.069857
08:57:28|0.069857
08:57:29|0.069857
08:57:31|0.069857
08:57:31|0.069857
08:57:33|0.069857
08:57:34|0.069857
08:57:35|0.069856
08:57:36|0.069856
08:57:37|0.069856
08:57:38|0.069856
08:57:39|0.069857
08:57:40|0.069857
08:57:41|0.069857
08:57:42|0.069857
08:57:43|0.069857
08:57:44|0.069857
08:57:45|0.069857
08:57:46|0.069857
08:57:47|0.069857
08:57:48|0.069857
08:57:49|0.069857
08:57:50|0.069857
08:57:51|0.069857
08:57:52|0.069857
08:57:53|0.069857
08:57:54|0.069853
08:57:55|0.069856
08:57:56|0.069886
08:57:58|0.069886
08:58:00|0.069886
08:58:00|0.069874
08:58:02|0.069874
08:58:02|0.069874
08:58:03|0.069874
08:58:05|0.069874
08:58:06|0.069878
08:58:07|0.069878
08:58:08|0.069881
08:58:09|0.069881
08:58:10|0.069881
08:58:12|0.069881
08:58:13|0.06988
08:58:14|0.069881
08:58:15|0.06988
08:58:16|0.06988
08:58:17|0.069881
08:58:18|0.06988
08:58:19|0.069878
08:58:20|0.069874
08:58:20|0.069874
08:58:23|0.069869
08:58:23|0.069866
08:58:24|0.069867
08:58:25|0.069867
08:58:26|0.069867
08:58:28|0.069868
08:58:30|0.069868
08:58:30|0.069868
08:58:31|0.069868
08:58:32|0.069868
08:58:33|0.069868
08:58:34|0.069868
08:58:36|0.069868
08:58:37|0.069868
08:58:38|0.069879
08:58:40|0.069878
08:58:41|0.069878
08:58:42|0.069878
08:58:44|0.069879
08:58:44|0.069878
08:58:45|0.069878
08:58:46|0.069878
08:58:47|0.069878
08:58:48|0.069868
08:58:49|0.069868
08:58:50|0.069868
08:58:51|0.06988
08:58:52|0.06988
08:58:53|0.06988
08:58:54|0.06988
08:58:55|0.069881
08:58:56|0.069881
08:58:57|0.069873
08:58:58|0.069873
08:58:59|0.069874
08:59:00|0.069875
08:59:01|0.069874
08:59:02|0.069874
08:59:03|0.069874
08:59:04|0.069874
08:59:05|0.069875
08:59:06|0.069875
08:59:07|0.069875
08:59:09|0.069875
08:59:10|0.069875
08:59:11|0.069874
08:59:12|0.069873
08:59:12|0.069878
08:59:14|0.069883
08:59:15|0.069883
08:59:16|0.069883
08:59:17|0.069883
08:59:18|0.069883
08:59:19|0.069883
08:59:20|0.069883
08:59:21|0.069883
08:59:22|0.069883
08:59:23|0.069883
08:59:24|0.069883
08:59:25|0.069884
08:59:26|0.069884
08:59:27|0.069883
08:59:28|0.069883
08:59:29|0.069882
08:59:31|0.069871
08:59:31|0.069867
08:59:32|0.069857
08:59:34|0.069857
08:59:35|0.069857
08:59:35|0.069857
08:59:37|0.069867
08:59:38|0.069867
08:59:39|0.069867
08:59:40|0.069867
08:59:41|0.069867
08:59:42|0.069867
08:59:43|0.069867
08:59:44|0.069867
08:59:45|0.069867
08:59:46|0.069872
08:59:47|0.069872
08:59:48|0.069872
08:59:49|0.069872
08:59:50|0.069872
08:59:51|0.069872
08:59:52|0.069872
08:59:53|0.069871
08:59:54|0.06987
08:59:55|0.06987
08:59:56|0.06987
08:59:57|0.069871
08:59:58|0.069872
09:00:00|0.069873
09:00:01|0.069873
09:00:02|0.069873
09:00:03|0.069873
09:00:04|0.069872
09:00:05|0.069872
09:00:06|0.069872
09:00:07|0.069872
09:00:08|0.069872
09:00:09|0.069872
09:00:10|0.069872
09:00:11|0.069872
09:00:13|0.069857
09:00:13|0.069871
09:00:15|0.069871
09:00:15|0.069871
09:00:17|0.069871
09:00:17|0.069871
09:00:18|0.069871
09:00:20|0.069871
09:00:20|0.069871
09:00:21|0.06987
09:00:22|0.069871
09:00:23|0.069871
09:00:24|0.06987
09:00:25|0.06987
09:00:27|0.069881
09:00:27|0.069883
09:00:28|0.069883
09:00:29|0.069889
09:00:30|0.06989
09:00:32|0.069897
09:00:33|0.069897
09:00:34|0.069897
09:00:35|0.069897
09:00:36|0.069897
09:00:38|0.069898
09:00:38|0.069898
09:00:40|0.069897
09:00:41|0.069897
09:00:41|0.069897
09:00:43|0.069897
09:00:44|0.069897
09:00:46|0.069898
09:00:47|0.069898
09:00:48|0.069899
09:00:49|0.069899
09:00:50|0.069899
09:00:51|0.069899
09:00:52|0.069899
09:00:53|0.069899
09:00:54|0.069899
09:00:55|0.069899
09:00:56|0.069898
09:00:57|0.069899
09:00:58|0.069899
09:00:59|0.069899
09:01:00|0.0699
09:01:01|0.0699
09:01:02|0.0699
09:01:03|0.0699
09:01:04|0.0699
09:01:05|0.069902
09:01:06|0.069902
09:01:07|0.069902
09:01:08|0.069902
09:01:09|0.069902
09:01:10|0.069905
09:01:11|0.069911
09:01:12|0.069913
09:01:13|0.069913
09:01:14|0.069913
09:01:15|0.069913
09:01:16|0.069912
09:01:17|0.069912
09:01:18|0.069912
09:01:19|0.069912
09:01:20|0.069912
09:01:21|0.069912
09:01:22|0.069913
09:01:23|0.069913
09:01:24|0.069913
09:01:26|0.069912
09:01:26|0.069913
09:01:27|0.069913
09:01:28|0.069913
09:01:30|0.069913
09:01:31|0.069913
09:01:33|0.069915
09:01:34|0.069922
09:01:35|0.069912
09:01:36|0.069917
09:01:37|0.069917
09:01:38|0.06992
09:01:39|0.06992
09:01:40|0.06992
09:01:41|0.069918
09:01:42|0.069914
09:01:44|0.069914
09:01:44|0.069915
09:01:45|0.069915
09:01:46|0.069914
09:01:48|0.069909
09:01:49|0.069909
09:01:49|0.069909
09:01:51|0.069909
09:01:51|0.069899
09:01:52|0.069899
09:01:54|0.069899
09:01:54|0.069909
09:01:55|0.069909
09:01:57|0.069909
09:01:57|0.069909
09:01:58|0.069909
09:02:00|0.069909
09:02:00|0.069909
09:02:02|0.069913
09:02:04|0.069913
09:02:05|0.069914
09:02:06|0.069916
09:02:07|0.06992
09:02:07|0.06992
09:02:09|0.069909
09:02:10|0.069909
09:02:11|0.069909
09:02:12|0.069909
09:02:13|0.069909
09:02:14|0.069909
09:02:16|0.069911
09:02:17|0.069911
09:02:17|0.069911
09:02:18|0.06991
09:02:19|0.069911
09:02:20|0.069911
09:02:21|0.069911
09:02:22|0.069909
09:02:24|0.069909
09:02:25|0.069909
09:02:26|0.069909
09:02:27|0.069909
09:02:28|0.069909
09:02:29|0.069909
09:02:30|0.069909
09:02:31|0.069909
09:02:32|0.069909
09:02:33|0.069909
09:02:34|0.069909
09:02:35|0.069908
09:02:36|0.069906
09:02:37|0.069901
09:02:38|0.069901
09:02:39|0.069901
09:02:40|0.069902
09:02:41|0.069902
09:02:43|0.069902
09:02:44|0.069901
09:02:45|0.069902
09:02:46|0.069902
09:02:48|0.069902
09:02:49|0.069902
09:02:50|0.069902
09:02:51|0.069902
09:02:53|0.069902
09:02:53|0.069902
09:02:54|0.069902
09:02:55|0.069902
09:02:56|0.069902
09:02:57|0.069902
09:02:58|0.069902
09:02:59|0.069902
09:03:01|0.069902
09:03:02|0.069902
09:03:03|0.069904
09:03:04|0.069904
09:03:05|0.069904
09:03:06|0.069904
09:03:07|0.069904
09:03:08|0.069905
09:03:09|0.069905
09:03:10|0.069911
09:03:11|0.069911
09:03:12|0.069911
09:03:13|0.06991
09:03:14|0.069911
09:03:15|0.069911
09:03:16|0.069911
09:03:17|0.069911
09:03:18|0.069911
09:03:19|0.069911
09:03:20|0.069912
09:03:21|0.069915
09:03:22|0.069915
09:03:23|0.069915
09:03:24|0.069916
09:03:26|0.069916
09:03:26|0.069918
09:03:27|0.069918
09:03:28|0.069918
09:03:29|0.069918
09:03:30|0.069917
09:03:31|0.069917
09:03:33|0.069918
09:03:34|0.069921
09:03:35|0.069922
09:03:36|0.069922
09:03:37|0.069924
09:03:38|0.069924
09:03:40|0.069931
09:03:41|0.069931
09:03:43|0.069931
09:03:44|0.069931
09:03:44|0.069931
09:03:46|0.069931
09:03:46|0.069932
09:03:47|0.069932
09:03:49|0.069932
09:03:49|0.069932
09:03:51|0.069932
09:03:51|0.069932
09:03:52|0.069932
09:03:54|0.069932
09:03:55|0.069932
09:03:55|0.069932
09:03:56|0.069932
09:03:57|0.069933
09:03:59|0.069934
09:04:00|0.069934
09:04:01|0.069934
09:04:02|0.069931
09:04:04|0.069931
09:04:04|0.069931
09:04:05|0.069931
09:04:06|0.069931
09:04:07|0.069931
09:04:08|0.069931
09:04:09|0.069931
09:04:10|0.069931
09:04:11|0.069931
09:04:12|0.069915
09:04:13|0.069923
09:04:14|0.069923
09:04:15|0.069928
09:04:16|0.069928
09:04:17|0.069928
09:04:18|0.069929
09:04:19|0.069929
09:04:21|0.069929
09:04:21|0.069929
09:04:23|0.069929
09:04:23|0.069929
09:04:24|0.069929
09:04:25|0.069928
09:04:26|0.069928
09:04:27|0.06992
09:04:28|0.06992
09:04:30|0.06992
09:04:30|0.06992
09:04:31|0.069928
09:04:33|0.069928
09:04:35|0.069921
09:04:35|0.069921
09:04:36|0.069916
09:04:37|0.069916
09:04:38|0.069917
09:04:39|0.069917
09:04:40|0.069917
09:04:42|0.069917
09:04:42|0.069917
09:04:44|0.069916
09:04:45|0.069916
09:04:46|0.069917
09:04:48|0.069917
09:04:48|0.069917
09:04:49|0.069917
09:04:51|0.069917
09:04:52|0.069917
09:04:53|0.069917
09:04:54|0.069912
09:04:55|0.069912
09:04:56|0.069912
09:04:57|0.069912
09:04:58|0.069912
09:04:59|0.069912
09:05:00|0.069911
09:05:01|0.069911
09:05:03|0.069911
09:05:04|0.069911
09:05:04|0.069912
09:05:05|0.069912
09:05:07|0.069911
09:05:08|0.069912
09:05:09|0.069911
09:05:10|0.069907
09:05:12|0.069906
09:05:13|0.069906
09:05:15|0.069907
09:05:15|0.069909
09:05:16|0.069909
09:05:17|0.069909
09:05:18|0.069913
09:05:19|0.069913
09:05:20|0.069916
09:05:21|0.069916
09:05:22|0.069918
09:05:23|0.069918
09:05:24|0.069918
09:05:25|0.069918
09:05:26|0.069918
09:05:27|0.069918
09:05:28|0.069918
09:05:29|0.069918
09:05:30|0.069918
09:05:31|0.069918
09:05:33|0.069917
09:05:34|0.069917
09:05:36|0.069917
09:05:36|0.069917
09:05:37|0.069917
09:05:39|0.069917
09:05:41|0.069917
09:05:41|0.069917
09:05:42|0.069917
09:05:43|0.069917
09:05:44|0.069917
09:05:46|0.069918
09:05:48|0.069918
09:05:49|0.069918
09:05:50|0.069918
09:05:51|0.069918
09:05:51|0.069918
09:05:52|0.069917
09:05:54|0.069917
09:05:55|0.069917
09:05:56|0.069917
09:05:56|0.069917
09:05:58|0.069917
09:05:59|0.069917
09:06:00|0.069918
09:06:01|0.069918
09:06:02|0.069918
09:06:03|0.069918
09:06:04|0.069918
09:06:05|0.069918
09:06:06|0.069918
09:06:07|0.069918
09:06:08|0.069918
09:06:09|0.069918
09:06:10|0.069918
09:06:11|0.069917
09:06:12|0.069917
09:06:13|0.06991
09:06:15|0.069908
09:06:16|0.069908
09:06:17|0.069908
09:06:18|0.069908
09:06:19|0.069908
09:06:20|0.069908
09:06:21|0.069908
09:06:21|0.069908
09:06:22|0.069908
09:06:24|0.069908
09:06:24|0.069908
09:06:25|0.069904
09:06:26|0.069898
09:06:27|0.069882
09:06:28|0.069869
09:06:29|0.069869
09:06:31|0.069868
09:06:32|0.069868
09:06:33|0.069868
09:06:33|0.069869
09:06:34|0.06987
09:06:35|0.069873
09:06:38|0.069873
09:06:38|0.069873
09:06:39|0.069874
09:06:41|0.069874
09:06:42|0.069874
09:06:43|0.069874
09:06:45|0.069873
09:06:45|0.069874
09:06:46|0.069874
09:06:47|0.069874
09:06:48|0.069874
09:06:49|0.069874
09:06:50|0.069878
09:06:51|0.069884
09:06:52|0.069884
09:06:53|0.069885
09:06:54|0.069885
09:06:55|0.069885
09:06:56|0.069885
09:06:57|0.069885
09:06:58|0.069886
09:06:59|0.069886
09:07:00|0.069885
09:07:01|0.069885
09:07:02|0.069883
09:07:03|0.069876
09:07:04|0.069876
09:07:05|0.069876
09:07:06|0.069892
09:07:07|0.069892
09:07:08|0.069892
09:07:09|0.069892
09:07:10|0.069892
09:07:12|0.069892
09:07:13|0.069892
09:07:14|0.069885
09:07:16|0.069885
09:07:17|0.069885
09:07:18|0.069885
09:07:18|0.069883
09:07:20|0.069883
09:07:21|0.069882
09:07:22|0.069882
09:07:23|0.069882
09:07:24|0.069882
09:07:25|0.069883
09:07:26|0.069883
09:07:27|0.069883
09:07:28|0.069883
09:07:29|0.069883
09:07:30|0.069883
09:07:31|0.069883
09:07:33|0.069882
09:07:33|0.069883
09:07:35|0.069883
09:07:36|0.069883
09:07:37|0.069883
09:07:38|0.069883
09:07:39|0.069883
09:07:40|0.069883
09:07:41|0.069883
09:07:42|0.069883
09:07:43|0.069883
09:07:44|0.069871
09:07:45|0.069871
09:07:46|0.069871
09:07:47|0.069871
09:07:48|0.069871
09:07:49|0.069871
09:07:50|0.069889
09:07:51|0.069889
09:07:52|0.069889
09:07:53|0.069889
09:07:54|0.069889
09:07:55|0.06988
09:07:56|0.06988
09:07:57|0.06988
09:07:58|0.06988
09:07:59|0.06988
09:08:00|0.06988
09:08:01|0.069879
09:08:02|0.069879
09:08:03|0.069873
09:08:05|0.06986
09:08:07|0.06986
09:08:08|0.069859
09:08:09|0.069859
09:08:10|0.069859
09:08:11|0.069859
09:08:12|0.069859
09:08:12|0.06986
09:08:13|0.069864
09:08:14|0.06987
09:08:16|0.06987
09:08:17|0.069876
09:08:18|0.069876
09:08:19|0.069876
09:08:20|0.069876
09:08:20|0.069876
09:08:21|0.069876
09:08:23|0.069876
09:08:23|0.069875
09:08:25|0.069862
09:08:25|0.069862
09:08:26|0.069861
09:08:27|0.069862
09:08:28|0.069862
09:08:30|0.069862
09:08:31|0.069858
09:08:32|0.069855
09:08:33|0.069855
09:08:35|0.069838
09:08:36|0.069799
09:08:37|0.069796
09:08:39|0.069803
09:08:39|0.069804
09:08:40|0.069813
09:08:42|0.06984
09:08:43|0.069815
09:08:44|0.069816
09:08:45|0.069821
09:08:46|0.069822
09:08:47|0.069828
09:08:48|0.069819
09:08:49|0.069818
09:08:50|0.069819
09:08:51|0.069819
09:08:52|0.069819
09:08:53|0.069821
09:08:54|0.069821
09:08:55|0.06982
09:08:56|0.069821
09:08:57|0.069831
09:08:58|0.069832
09:08:59|0.069832
09:09:00|0.069832
09:09:01|0.069836
09:09:02|0.069836
09:09:04|0.069836
09:09:05|0.069836
09:09:06|0.069836
09:09:08|0.069815
09:09:08|0.069823
09:09:10|0.069822
09:09:11|0.069823
09:09:13|0.069816
09:09:14|0.069816
09:09:15|0.069816
09:09:16|0.069816
09:09:17|0.069824
09:09:18|0.069833
09:09:19|0.069841
09:09:20|0.069852
09:09:21|0.069855
09:09:22|0.069855
09:09:23|0.069856
09:09:24|0.069856
09:09:26|0.069868
09:09:26|0.069868
09:09:27|0.069868
09:09:28|0.069868
09:09:30|0.069869
09:09:31|0.069869
09:09:31|0.069868
09:09:33|0.069856
09:09:33|0.069856
09:09:35|0.069856
09:09:36|0.069857
09:09:38|0.069857
09:09:40|0.069857
09:09:41|0.069858
09:09:42|0.069858
09:09:43|0.069858
09:09:44|0.069858
09:09:45|0.069852
09:09:46|0.069855
09:09:47|0.069855
09:09:48|0.069856
09:09:49|0.069868
09:09:51|0.069869
09:09:51|0.069869
09:09:53|0.069869
09:09:53|0.069869
09:09:55|0.069869
09:09:56|0.06988
09:09:57|0.069885
09:09:58|0.069885
09:09:59|0.069894
09:10:00|0.069894
09:10:01|0.069894
09:10:02|0.069893
09:10:04|0.069893
09:10:05|0.069894
09:10:06|0.069894
09:10:08|0.069893
09:10:09|0.069893
09:10:10|0.069895
09:10:11|0.069896
09:10:12|0.069898
09:10:13|0.069909
09:10:13|0.069921
09:10:15|0.069926
09:10:16|0.069926
09:10:17|0.069926
09:10:19|0.069932
09:10:19|0.069932
09:10:20|0.069944
09:10:21|0.069945
09:10:23|0.069946
09:10:23|0.069956
09:10:25|0.069964
09:10:26|0.069964
09:10:27|0.069973
09:10:28|0.069976
09:10:29|0.06998
09:10:31|0.069983
09:10:31|0.069982
09:10:33|0.069983
09:10:33|0.069976
09:10:34|0.069977
09:10:36|0.069977
09:10:37|0.069977
09:10:38|0.069977
09:10:39|0.069977
09:10:41|0.069992
09:10:42|0.069997
09:10:43|0.069996
09:10:45|0.069996
09:10:45|0.069997
09:10:47|0.069998
09:10:49|0.06999
09:10:49|0.07
09:10:50|0.07
09:10:51|0.07
09:10:52|0.070001
09:10:53|0.070001
09:10:55|0.070001
09:10:56|0.070004
09:10:57|0.070004
09:10:58|0.070004
09:10:59|0.070009
09:11:00|0.070009
09:11:01|0.070012
09:11:02|0.070014
09:11:04|0.070016
09:11:05|0.070021
09:11:06|0.070024
09:11:07|0.070025
09:11:08|0.070025
09:11:09|0.070025
09:11:10|0.070028
09:11:11|0.070036
09:11:12|0.070093
09:11:13|0.070098
09:11:14|0.070067
09:11:15|0.070077
09:11:16|0.070092
09:11:17|0.070102
09:11:18|0.070111
09:11:20|0.070111
09:11:20|0.070111
09:11:21|0.070129
09:11:23|0.070131
09:11:23|0.070132
09:11:25|0.07015
09:11:25|0.070162
09:11:26|0.070171
09:11:28|0.070162
09:11:28|0.070094
09:11:29|0.070127
09:11:30|0.070129
09:11:32|0.070129
09:11:32|0.070127
09:11:34|0.070109
09:11:34|0.070109
09:11:36|0.070109
09:11:36|0.070109
09:11:37|0.070115
09:11:38|0.070115
09:11:39|0.070115
09:11:41|0.070104
09:11:42|0.070104
09:11:43|0.070104
09:11:45|0.070096
09:11:45|0.070096
09:11:47|0.070096
09:11:48|0.070096
09:11:50|0.070109
09:11:50|0.070109
09:11:51|0.070113
09:11:52|0.070125
09:11:53|0.070125
09:11:54|0.070125
09:11:55|0.070125
09:11:56|0.070125
09:11:57|0.070125
09:11:58|0.070125
09:11:59|0.070125
09:12:00|0.070125
09:12:01|0.070124
09:12:02|0.070124
09:12:03|0.070115
09:12:04|0.070114
09:12:05|0.070114
09:12:06|0.070109
09:12:07|0.070104
09:12:08|0.070093
09:12:09|0.070093
09:12:10|0.070117
09:12:11|0.070095
09:12:12|0.070103
09:12:14|0.070104
09:12:15|0.070105
09:12:16|0.070107
09:12:17|0.070117
09:12:19|0.070117
09:12:19|0.070117
09:12:20|0.070109
09:12:21|0.07011
09:12:22|0.07011
09:12:24|0.070087
09:12:25|0.070087
09:12:26|0.070087
09:12:27|0.070087
09:12:28|0.070086
09:12:29|0.070086
09:12:30|0.070087
09:12:31|0.070087
09:12:33|0.070087
09:12:33|0.070087
09:12:35|0.070087
09:12:35|0.070086
09:12:37|0.070079
09:12:37|0.07008
09:12:39|0.07008
09:12:39|0.07008
09:12:41|0.07008
09:12:43|0.070094
09:12:44|0.070083
09:12:44|0.070083
09:12:45|0.070083
09:12:47|0.070083
09:12:47|0.070083
09:12:48|0.070082
09:12:51|0.070085
09:12:51|0.070085
09:12:52|0.070085
09:12:54|0.070099
09:12:55|0.070099
09:12:56|0.070099
09:12:56|0.070091
09:12:57|0.070091
09:12:58|0.070091
09:13:00|0.070091
09:13:01|0.070091
09:13:02|0.070095
09:13:04|0.070104
09:13:04|0.070103
09:13:06|0.070103
09:13:08|0.070106
09:13:08|0.070106
09:13:09|0.070109
09:13:10|0.070112
09:13:11|0.070112
09:13:12|0.070112
09:13:14|0.070118
09:13:15|0.070119
09:13:17|0.070119
09:13:17|0.070119
09:13:18|0.070118
09:13:19|0.070103
09:13:20|0.070103
09:13:21|0.070102
09:13:23|0.070103
09:13:23|0.070103
09:13:24|0.070116
09:13:25|0.070116
09:13:27|0.070116
09:13:28|0.070116
09:13:28|0.070116
09:13:29|0.070116
09:13:31|0.070116
09:13:31|0.070116
09:13:32|0.070116
09:13:33|0.070116
09:13:34|0.070116
09:13:35|0.070115
09:13:36|0.070113
09:13:38|0.070113
09:13:38|0.070113
09:13:40|0.070113
09:13:40|0.070113
09:13:41|0.070114
09:13:43|0.070114
09:13:44|0.070114
09:13:44|0.070114
09:13:46|0.070114
09:13:47|0.070114
09:13:48|0.070116
09:13:49|0.070108
09:13:50|0.070108
09:13:51|0.070108
09:13:52|0.070107
09:13:53|0.070107
09:13:54|0.070106
09:13:55|0.070106
09:13:56|0.070106
09:13:57|0.070107
09:13:58|0.070107
09:13:59|0.070107
09:14:00|0.070107
09:14:01|0.070107
09:14:02|0.070107
09:14:03|0.070107
09:14:05|0.070107
09:14:06|0.070114
09:14:07|0.070114
09:14:08|0.070114
09:14:09|0.070114
09:14:10|0.070116
09:14:11|0.070117
09:14:12|0.070117
09:14:13|0.070117
09:14:14|0.070116
09:14:15|0.070116
09:14:16|0.070116
09:14:17|0.070124
09:14:18|0.070129
09:14:19|0.070129
09:14:20|0.070133
09:14:21|0.070134
09:14:22|0.070135
09:14:23|0.070136
09:14:24|0.070138
09:14:25|0.070138
09:14:26|0.070138
09:14:27|0.070138
09:14:28|0.070137
09:14:29|0.070137
09:14:30|0.070137
09:14:32|0.070137
09:14:32|0.070137
09:14:33|0.070125
09:14:34|0.070122
09:14:36|0.070122
09:14:36|0.070123
09:14:37|0.070123
09:14:39|0.070122
09:14:40|0.070122
09:14:41|0.070123
09:14:41|0.070123
09:14:43|0.070123
09:14:45|0.070122
09:14:46|0.070122
09:14:46|0.070122
09:14:47|0.070122
09:14:49|0.070122
09:14:51|0.070123
09:14:51|0.070123
09:14:53|0.070123
09:14:54|0.070123
09:14:55|0.070122
09:14:56|0.070109
09:14:57|0.070116
09:14:58|0.070116
09:15:00|0.070117
09:15:00|0.070117
09:15:01|0.070117
09:15:02|0.070136
09:15:03|0.070135
09:15:04|0.07014
09:15:06|0.070144
09:15:07|0.070143
09:15:08|0.070144
09:15:09|0.070144
09:15:10|0.070146
09:15:11|0.070148
09:15:12|0.070148
09:15:13|0.070141
09:15:14|0.070135
09:15:16|0.070132
09:15:17|0.070132
09:15:18|0.070125
09:15:19|0.070124
09:15:20|0.07011
09:15:20|0.070094
09:15:22|0.070096
09:15:23|0.070108
09:15:23|0.070109
09:15:24|0.070109
09:15:26|0.070109
09:15:27|0.070109
09:15:27|0.070114
09:15:29|0.070114
09:15:29|0.070114
09:15:32|0.070113
09:15:32|0.070106
09:15:33|0.070095
09:15:34|0.070094
09:15:35|0.070094
09:15:36|0.070095
09:15:37|0.070095
09:15:38|0.070094
09:15:39|0.070094
09:15:40|0.070094
09:15:41|0.070094
09:15:42|0.070107
09:15:43|0.070105
09:15:45|0.070105
09:15:47|0.070105
09:15:48|0.070105
09:15:48|0.070105
09:15:50|0.070105
09:15:51|0.070105
09:15:51|0.070094
09:15:53|0.070094
09:15:54|0.070094
09:15:55|0.070094
09:15:57|0.070094
09:15:57|0.070094
09:15:59|0.070092
09:16:00|0.070088
09:16:01|0.070088
09:16:02|0.070087
09:16:03|0.070087
09:16:05|0.070087
09:16:07|0.070087
09:16:08|0.070057
09:16:09|0.070056
09:16:10|0.070057
09:16:10|0.070057
09:16:12|0.070057
09:16:12|0.070055
09:16:14|0.070042
09:16:15|0.070042
09:16:17|0.070052
09:16:18|0.070054
09:16:19|0.070056
09:16:20|0.070056
09:16:21|0.070056
09:16:22|0.070056
09:16:23|0.070039
09:16:24|0.070038
09:16:25|0.070038
09:16:26|0.070038
09:16:27|0.070038
09:16:28|0.070038
09:16:29|0.070038
09:16:30|0.070037
09:16:31|0.070037
09:16:32|0.070038
09:16:33|0.070038
09:16:34|0.070038
09:16:35|0.070037
09:16:36|0.070037
09:16:37|0.070048
09:16:38|0.070048
09:16:39|0.070038
09:16:40|0.070038
09:16:41|0.070038
09:16:42|0.070038
09:16:43|0.070038
09:16:45|0.070037
09:16:47|0.070038
09:16:47|0.070038
09:16:48|0.070038
09:16:50|0.070037
09:16:50|0.070038
09:16:53|0.070038
09:16:53|0.070038
09:16:54|0.070038
09:16:55|0.070038
09:16:56|0.070038
09:16:57|0.070038
09:16:58|0.070038
09:17:00|0.070048
09:17:02|0.070024
09:17:03|0.070018
09:17:04|0.070021
09:17:06|0.070016
09:17:07|0.070006
09:17:08|0.07
09:17:09|0.069999
09:17:10|0.069998
09:17:12|0.069998
09:17:12|0.069998
09:17:13|0.069998
09:17:15|0.069999
09:17:15|0.069999
09:17:17|0.069999
09:17:18|0.069999
09:17:19|0.069999
09:17:20|0.069999
09:17:21|0.069998
09:17:22|0.069999
09:17:23|0.069998
09:17:24|0.069998
09:17:25|0.069999
09:17:26|0.069997
09:17:27|0.069997
09:17:28|0.069997
09:17:29|0.069997
09:17:30|0.069997
09:17:31|0.069989
09:17:32|0.069988
09:17:33|0.069988
09:17:34|0.069989
09:17:35|0.069989
09:17:36|0.069989
09:17:37|0.069989
09:17:38|0.069989
09:17:39|0.069989
09:17:40|0.069989
09:17:41|0.069989
09:17:42|0.069989
09:17:43|0.069989
09:17:44|0.069989
09:17:45|0.069989
09:17:46|0.069989
09:17:48|0.06996
09:17:49|0.069961
09:17:50|0.069954
09:17:51|0.069953
09:17:52|0.069948
09:17:53|0.069945
09:17:54|0.069929
09:17:55|0.069928
09:17:57|0.069929
09:17:58|0.069929
09:18:00|0.069915
09:18:00|0.069916
09:18:01|0.069915
09:18:02|0.069912
09:18:03|0.069898
09:18:04|0.069898
09:18:05|0.069899
09:18:06|0.069898
09:18:07|0.069899
09:18:08|0.069898
09:18:09|0.0699
09:18:10|0.0699
09:18:11|0.0699
09:18:12|0.069906
09:18:13|0.069912
09:18:14|0.069922
09:18:15|0.069899
09:18:16|0.069911
09:18:17|0.069911
09:18:19|0.069912
09:18:20|0.069914
09:18:21|0.069919
09:18:22|0.069919
09:18:23|0.069919
09:18:25|0.069919
09:18:25|0.069919
09:18:26|0.06992
09:18:27|0.06992
09:18:28|0.069923
09:18:29|0.069936
09:18:30|0.069936
09:18:31|0.069936
09:18:32|0.069936
09:18:33|0.069935
09:18:34|0.069923
09:18:35|0.069923
09:18:36|0.069923
09:18:37|0.069929
09:18:38|0.069929
09:18:39|0.06993
09:18:40|0.06993
09:18:41|0.069933
09:18:42|0.069934
09:18:43|0.06994
09:18:44|0.069944
09:18:45|0.069944
09:18:46|0.069944
09:18:47|0.069943
09:18:48|0.069944
09:18:50|0.069943
09:18:51|0.069943
09:18:52|0.069943
09:18:53|0.069952
09:18:54|0.069954
09:18:55|0.069956
09:18:57|0.069956
09:18:58|0.069956
09:18:59|0.069959
09:18:59|0.069968
09:19:01|0.069974
09:19:02|0.069974
09:19:04|0.069974
09:19:04|0.069977
09:19:05|0.069977
09:19:06|0.069986
09:19:08|0.069995
09:19:09|0.069995
09:19:10|0.069995
09:19:12|0.069995
09:19:12|0.069995
09:19:13|0.069982
09:19:15|0.069988
09:19:15|0.069976
09:19:16|0.069976
09:19:17|0.069967
09:19:19|0.069967
09:19:19|0.069967
09:19:21|0.069906
09:19:21|0.069926
09:19:22|0.06991
09:19:23|0.069911
09:19:25|0.06991
09:19:25|0.069911
09:19:26|0.069911
09:19:27|0.069911
09:19:28|0.069911
09:19:29|0.069912
09:19:30|0.069917
09:19:31|0.069924
09:19:33|0.069923
09:19:34|0.069923
09:19:35|0.069923
09:19:36|0.069923
09:19:37|0.069923
09:19:38|0.069918
09:19:39|0.069919
09:19:40|0.069919
09:19:41|0.069919
09:19:42|0.069919
09:19:43|0.069918
09:19:44|0.069918
09:19:45|0.069919
09:19:46|0.069919
09:19:48|0.06992
09:19:48|0.06992
09:19:50|0.06992
09:19:50|0.06992
09:19:52|0.06992
09:19:52|0.06992
09:19:54|0.06992
09:19:55|0.06992
09:19:56|0.06992
09:19:57|0.06992
09:19:58|0.069949
09:19:59|0.069949
09:20:00|0.069946
09:20:01|0.069946
09:20:02|0.069946
09:20:03|0.069946
09:20:04|0.069951
09:20:06|0.06995
09:20:07|0.06995
09:20:08|0.06995
09:20:09|0.06995
09:20:10|0.06995
09:20:11|0.069957
09:20:12|0.069962
09:20:13|0.069964
09:20:14|0.069965
09:20:15|0.069965
09:20:17|0.069968
09:20:17|0.069968
09:20:18|0.069968
09:20:20|0.069968
09:20:20|0.069969
09:20:21|0.069969
09:20:22|0.069969
09:20:23|0.069969
09:20:24|0.069954
09:20:26|0.069954
09:20:26|0.06995
09:20:27|0.069939
09:20:28|0.069939
09:20:29|0.069936
09:20:30|0.069932
09:20:31|0.06994
09:20:32|0.069929
09:20:34|0.069939
09:20:36|0.069952
09:20:37|0.069952
09:20:38|0.069952
09:20:38|0.069946
09:20:39|0.069946
09:20:40|0.06995
09:20:42|0.06995
09:20:43|0.069953
09:20:44|0.069953
09:20:44|0.069954
09:20:46|0.069953
09:20:47|0.069953
09:20:48|0.069953
09:20:49|0.069953
09:20:50|0.069953
09:20:52|0.069956
09:20:52|0.069957
09:20:54|0.069957
09:20:55|0.069956
09:20:57|0.069956
09:20:57|0.069956
09:20:59|0.069956
09:20:59|0.069956
09:21:01|0.069956
09:21:02|0.069956
09:21:03|0.069956
09:21:04|0.069956
09:21:04|0.069956
09:21:06|0.069946
09:21:07|0.069946
09:21:08|0.069946
09:21:09|0.069946
09:21:10|0.069946
09:21:11|0.069945
09:21:12|0.069946
09:21:13|0.069946
09:21:14|0.069946
09:21:15|0.069946
09:21:17|0.069946
09:21:17|0.069946
09:21:19|0.069946
09:21:20|0.069946
09:21:21|0.069946
09:21:22|0.069946
09:21:24|0.069946
09:21:25|0.069946
09:21:26|0.06995
09:21:27|0.06995
09:21:28|0.069949
09:21:30|0.069949
09:21:30|0.069949
09:21:31|0.06994
09:21:32|0.069939
09:21:33|0.069939
09:21:35|0.069936
09:21:36|0.069936
09:21:37|0.069936
09:21:38|0.06995
09:21:39|0.069947
09:21:40|0.069947
09:21:41|0.069948
09:21:42|0.069948
09:21:43|0.069948
09:21:44|0.069947
09:21:45|0.069947
09:21:46|0.069947
09:21:47|0.069947
09:21:48|0.069948
09:21:49|0.069948
09:21:50|0.069947
09:21:52|0.069947
09:21:53|0.069947
09:21:54|0.069928
09:21:55|0.069928
09:21:55|0.069927
09:21:56|0.069923
09:21:58|0.069922
09:21:59|0.069922
09:22:01|0.069919
09:22:02|0.069919
09:22:02|0.069912
09:22:04|0.069911
09:22:05|0.069884
09:22:06|0.06987
09:22:07|0.06987
09:22:09|0.069859
09:22:11|0.06986
09:22:11|0.06986
09:22:12|0.06986
09:22:13|0.069859
09:22:14|0.069859
09:22:16|0.069859
09:22:16|0.069859
09:22:17|0.069859
09:22:19|0.069859
09:22:20|0.069859
09:22:21|0.069858
09:22:21|0.069858
09:22:23|0.069858
09:22:23|0.069858
09:22:25|0.069858
09:22:25|0.069854
09:22:27|0.06985
09:22:28|0.069851
09:22:30|0.06985
09:22:30|0.06985
09:22:31|0.06985
09:22:32|0.06985
09:22:33|0.069849
09:22:35|0.069849
09:22:36|0.069849
09:22:37|0.069849
09:22:38|0.069849
09:22:39|0.069849
09:22:40|0.069849
09:22:41|0.069849
09:22:42|0.069849
09:22:43|0.069849
09:22:44|0.06985
09:22:45|0.06985
09:22:46|0.069857
09:22:47|0.069857
09:22:48|0.069856
09:22:49|0.069857
09:22:50|0.069857
09:22:52|0.069856
09:22:54|0.069856
09:22:54|0.069856
09:22:55|0.069856
09:22:56|0.069856
09:22:57|0.069856
09:22:58|0.069856
09:22:59|0.069857
09:23:00|0.069858
09:23:01|0.069858
09:23:02|0.069858
09:23:03|0.069857
09:23:04|0.069857
09:23:06|0.069857
09:23:07|0.069857
09:23:09|0.069833
09:23:09|0.069832
09:23:10|0.069831
09:23:12|0.069817
09:23:13|0.069816
09:23:14|0.069816
09:23:14|0.069816
09:23:16|0.069816
09:23:16|0.069816
09:23:17|0.069815
09:23:19|0.069813
09:23:20|0.069814
09:23:21|0.069813
09:23:22|0.069813
09:23:23|0.069813
09:23:24|0.069814
09:23:25|0.069814
09:23:27|0.069813
09:23:27|0.0698
09:23:28|0.069796
09:23:29|0.069797
09:23:31|0.069791
09:23:32|0.06979
09:23:33|0.06979
09:23:34|0.069782
09:23:35|0.069775
09:23:36|0.069754
09:23:37|0.069743
09:23:38|0.069736
09:23:40|0.069742
09:23:41|0.069738
09:23:41|0.069735
09:23:43|0.069733
09:23:44|0.069729
09:23:45|0.069723
09:23:46|0.06972
09:23:47|0.069719
09:23:48|0.069718
09:23:49|0.069719
09:23:50|0.069719
09:23:51|0.069718
09:23:52|0.069718
09:23:54|0.069719
09:23:56|0.069715
09:23:57|0.069712
09:23:58|0.06971
09:23:59|0.069711
09:24:00|0.069704
09:24:01|0.069686
09:24:02|0.069668
09:24:03|0.069652
09:24:04|0.069648
09:24:05|0.069623
09:24:06|0.06961
09:24:07|0.069601
09:24:09|0.069594
09:24:10|0.069612
09:24:11|0.069617
09:24:12|0.069605
09:24:13|0.069599
09:24:15|0.069617
09:24:15|0.069604
09:24:16|0.069615
09:24:17|0.069593
09:24:18|0.069604
09:24:19|0.069592
09:24:20|0.069579
09:24:21|0.069573
09:24:23|0.069572
09:24:23|0.06955
09:24:25|0.069522
09:24:25|0.069521
09:24:26|0.069535
09:24:27|0.069536
09:24:28|0.069548
09:24:29|0.069575
09:24:30|0.069418
09:24:31|0.069435
09:24:32|0.069444
09:24:33|0.069476
09:24:34|0.069469
09:24:35|0.069464
09:24:36|0.069457
09:24:38|0.069486
09:24:39|0.069491
09:24:40|0.069488
09:24:41|0.069479
09:24:42|0.069491
09:24:43|0.069478
09:24:44|0.069471
09:24:45|0.069465
09:24:47|0.069468
09:24:47|0.069467
09:24:48|0.069477
09:24:49|0.069475
09:24:50|0.069475
09:24:51|0.069476
09:24:52|0.069486
09:24:54|0.069485
09:24:54|0.069485
09:24:56|0.069492
09:24:57|0.069478
09:24:58|0.069484
09:24:59|0.069489
09:25:00|0.069492
09:25:01|0.069494
09:25:02|0.069499
09:25:03|0.069502
09:25:04|0.069502
09:25:05|0.069505
09:25:07|0.069506
09:25:08|0.069507
09:25:09|0.069506
09:25:11|0.069495
09:25:11|0.069496
09:25:13|0.069478
09:25:15|0.069461
09:25:16|0.069457
09:25:18|0.06945
09:25:18|0.06945
09:25:19|0.06945
09:25:20|0.069451
09:25:21|0.069442
09:25:22|0.069432
09:25:23|0.069428
09:25:24|0.069389
09:25:25|0.069376
09:25:27|0.069338
09:25:27|0.069302
09:25:28|0.069352
09:25:29|0.069339
09:25:30|0.069361
09:25:31|0.069339
09:25:32|0.069366
09:25:33|0.069366
09:25:34|0.069364
09:25:35|0.069368
09:25:36|0.069368
09:25:37|0.069364
09:25:38|0.069383
09:25:39|0.069392
09:25:40|0.069392
09:25:41|0.069393
09:25:42|0.069395
09:25:43|0.069383
09:25:44|0.069383
09:25:45|0.069375
09:25:46|0.069349
09:25:47|0.069348
09:25:48|0.069337
09:25:49|0.069316
09:25:51|0.069316
09:25:52|0.069316
09:25:52|0.069327
09:25:53|0.069336
09:25:54|0.069326
09:25:56|0.069335
09:25:57|0.069338
09:25:58|0.069358
09:26:00|0.069379
09:26:00|0.069387
09:26:01|0.069387
09:26:03|0.06941
09:26:04|0.06941
09:26:06|0.069428
09:26:07|0.069443
09:26:07|0.069449
09:26:09|0.069436
09:26:10|0.06945
09:26:11|0.069438
09:26:12|0.069428
09:26:12|0.069428
09:26:14|0.069422
09:26:15|0.069412
09:26:16|0.069412
09:26:17|0.06942
09:26:18|0.06943
09:26:19|0.06943
09:26:20|0.069434
09:26:20|0.069434
09:26:23|0.069434
09:26:23|0.069444
09:26:25|0.069444
09:26:26|0.069451
09:26:26|0.069453
09:26:28|0.06946
09:26:29|0.069467
09:26:30|0.069466
09:26:30|0.069474
09:26:32|0.069462
09:26:32|0.069462
09:26:33|0.069463
09:26:34|0.069463
09:26:36|0.069478
09:26:37|0.069479
09:26:37|0.069504
09:26:39|0.069503
09:26:40|0.069503
09:26:42|0.069502
09:26:42|0.069502
09:26:43|0.069502
09:26:44|0.069502
09:26:45|0.069501
09:26:47|0.069496
09:26:47|0.069496
09:26:48|0.069496
09:26:49|0.06948
09:26:50|0.069474
09:26:51|0.069463
09:26:52|0.069439
09:26:53|0.069426
09:26:54|0.069416
09:26:56|0.069411
09:26:57|0.069401
09:26:59|0.0694
09:27:00|0.069401
09:27:00|0.0694
09:27:03|0.0694
09:27:03|0.069401
09:27:04|0.069403
09:27:05|0.069421
09:27:07|0.069408
09:27:08|0.069408
09:27:09|0.069421
09:27:10|0.069421
09:27:10|0.069421
09:27:12|0.069394
09:27:13|0.069407
09:27:14|0.069406
09:27:15|0.069386
09:27:16|0.069383
09:27:17|0.069384
09:27:18|0.069384
09:27:18|0.069383
09:27:20|0.069383
09:27:22|0.069397
09:27:22|0.069398
09:27:23|0.069398
09:27:24|0.069398
09:27:25|0.069407
09:27:26|0.069407
09:27:27|0.069404
09:27:28|0.069404
09:27:29|0.069404
09:27:30|0.069398
09:27:31|0.069384
09:27:32|0.069384
09:27:33|0.069384
09:27:34|0.069385
09:27:35|0.069385
09:27:36|0.069384
09:27:37|0.069384
09:27:38|0.069379
09:27:39|0.069376
09:27:40|0.069377
09:27:42|0.069378
09:27:43|0.069378
09:27:44|0.069378
09:27:45|0.069392
09:27:46|0.069392
09:27:47|0.069393
09:27:48|0.069406
09:27:49|0.069406
09:27:50|0.069393
09:27:51|0.069372
09:27:52|0.069372
09:27:53|0.069372
09:27:54|0.069379
09:27:55|0.069379
09:27:56|0.069379
09:27:58|0.069381
09:27:59|0.069381
09:28:00|0.069366
09:28:01|0.069366
09:28:02|0.069367
09:28:03|0.069363
09:28:05|0.069352
09:28:06|0.069345
09:28:07|0.069331
09:28:08|0.06933
09:28:10|0.069322
09:28:10|0.069323
09:28:11|0.069322
09:28:12|0.069322
09:28:13|0.069322
09:28:14|0.069322
09:28:15|0.069323
09:28:16|0.06932
09:28:17|0.069312
09:28:18|0.069311
09:28:19|0.069311
09:28:20|0.069312
09:28:22|0.069324
09:28:23|0.069328
09:28:24|0.069337
09:28:24|0.069337
09:28:25|0.069338
09:28:26|0.069341
09:28:27|0.069329
09:28:28|0.069329
09:28:30|0.069323
09:28:31|0.069315
09:28:32|0.069315
09:28:32|0.069315
09:28:34|0.06932
09:28:35|0.069334
09:28:36|0.069338
09:28:37|0.069338
09:28:38|0.069337
09:28:39|0.069336
09:28:40|0.069336
09:28:40|0.069325
09:28:42|0.069339
09:28:43|0.069339
09:28:43|0.069312
09:28:44|0.069301
09:28:47|0.0693
09:28:47|0.06928
09:28:48|0.06928
09:28:49|0.069275
09:28:50|0.069289
09:28:51|0.069267
09:28:52|0.069264
09:28:53|0.069271
09:28:54|0.069271
09:28:55|0.06927
09:28:56|0.06927
09:28:58|0.069289
09:28:59|0.06929
09:29:00|0.069289
09:29:02|0.069296
09:29:03|0.069321
09:29:05|0.069325
09:29:06|0.069337
09:29:07|0.069337
09:29:08|0.069336
09:29:09|0.069336
09:29:10|0.069336
09:29:11|0.069328
09:29:13|0.069338
09:29:13|0.069328
09:29:15|0.06933
09:29:15|0.06933
09:29:17|0.06933
09:29:18|0.069329
09:29:19|0.069311
09:29:20|0.069275
09:29:21|0.069271
09:29:21|0.069266
09:29:23|0.069266
09:29:25|0.069266
09:29:25|0.069266
09:29:26|0.069266
09:29:27|0.06926
09:29:28|0.069255
09:29:29|0.069255
09:29:30|0.069255
09:29:31|0.069254
09:29:32|0.06925
09:29:33|0.069239
09:29:34|0.069239
09:29:35|0.069227
09:29:36|0.069263
09:29:37|0.069266
09:29:38|0.069257
09:29:39|0.069234
09:29:41|0.069235
09:29:42|0.069235
09:29:43|0.069245
09:29:43|0.069241
09:29:44|0.069253
09:29:45|0.069253
09:29:47|0.069254
09:29:47|0.069254
09:29:49|0.069255
09:29:50|0.069256
09:29:50|0.069256
09:29:51|0.069256
09:29:53|0.069266
09:29:54|0.069288
09:29:55|0.069288
09:29:55|0.069295
09:29:57|0.069294
09:29:58|0.069283
09:30:00|0.069271
09:30:00|0.069273
09:30:02|0.069281
09:30:03|0.069261
09:30:03|0.06926
09:30:05|0.069241
09:30:07|0.069231
09:30:07|0.069239
09:30:08|0.069239
09:30:10|0.069239
09:30:11|0.069246
09:30:12|0.069246
09:30:12|0.069253
09:30:14|0.069253
09:30:14|0.069252
09:30:16|0.069253
09:30:17|0.069253
09:30:18|0.069263
09:30:19|0.069264
09:30:20|0.069281
09:30:21|0.06929
09:30:22|0.06929
09:30:23|0.069299
09:30:24|0.069305
09:30:25|0.069316
09:30:26|0.069316
09:30:27|0.069316
09:30:28|0.069309
09:30:29|0.069312
09:30:30|0.069304
09:30:32|0.069325
09:30:32|0.069307
09:30:33|0.069315
09:30:35|0.069316
09:30:35|0.069316
09:30:37|0.069316
09:30:38|0.069315
09:30:39|0.069306
09:30:39|0.069307
09:30:41|0.069307
09:30:41|0.069313
09:30:43|0.069313
09:30:43|0.069313
09:30:44|0.069313
09:30:45|0.069313
09:30:46|0.069313
09:30:48|0.069313
09:30:49|0.069322
09:30:50|0.069324
09:30:51|0.069336
09:30:52|0.069336
09:30:53|0.069337
09:30:54|0.069337
09:30:55|0.069337
09:30:56|0.069341
09:30:57|0.069341
09:30:58|0.069341
09:30:59|0.069341
09:31:01|0.06934
09:31:02|0.069336
09:31:04|0.069313
09:31:05|0.069313
09:31:05|0.069314
09:31:06|0.069314
09:31:08|0.069325
09:31:09|0.069325
09:31:10|0.069328
09:31:10|0.069328
09:31:12|0.069314
09:31:13|0.069333
09:31:14|0.069323
09:31:15|0.069323
09:31:16|0.069323
09:31:17|0.069324
09:31:18|0.069337
09:31:19|0.069337
09:31:20|0.069337
09:31:21|0.069337
09:31:22|0.069337
09:31:23|0.069336
09:31:24|0.069337
09:31:25|0.069324
09:31:26|0.069323
09:31:27|0.069318
09:31:28|0.069307
09:31:29|0.069301
09:31:30|0.069301
09:31:32|0.069296
09:31:33|0.069282
09:31:33|0.069282
09:31:35|0.069284
09:31:37|0.069295
09:31:37|0.069295
09:31:38|0.069306
09:31:39|0.069305
09:31:40|0.069305
09:31:41|0.069292
09:31:42|0.069292
09:31:43|0.069288
09:31:44|0.069305
09:31:45|0.069305
09:31:46|0.0693
09:31:47|0.069297
09:31:48|0.069296
09:31:49|0.06929
09:31:50|0.06929
09:31:51|0.06929
09:31:52|0.06929
09:31:53|0.069289
09:31:54|0.069289
09:31:55|0.069289
09:31:57|0.06929
09:31:58|0.069289
09:31:59|0.069289
09:32:00|0.069289
09:32:02|0.069298
09:32:03|0.069298
09:32:04|0.069301
09:32:05|0.069302
09:32:06|0.069305
09:32:07|0.069305
09:32:08|0.069304
09:32:09|0.06929
09:32:11|0.06929
09:32:11|0.06929
09:32:12|0.06929
09:32:14|0.069298
09:32:15|0.069302
09:32:17|0.069302
09:32:17|0.069302
09:32:19|0.069302
09:32:19|0.069301
09:32:20|0.069301
09:32:22|0.069301
09:32:22|0.069301
09:32:24|0.069301
09:32:25|0.069302
09:32:26|0.06931
09:32:27|0.06931
09:32:28|0.069314
09:32:29|0.069314
09:32:30|0.069314
09:32:31|0.069314
09:32:32|0.069325
09:32:33|0.069327
09:32:34|0.069328
09:32:35|0.069333
09:32:36|0.069334
09:32:37|0.069344
09:32:38|0.069344
09:32:39|0.069344
09:32:40|0.069344
09:32:41|0.069344
09:32:43|0.069344
09:32:44|0.069344
09:32:45|0.069379
09:32:46|0.069387
09:32:46|0.069407
09:32:47|0.069413
09:32:49|0.069421
09:32:50|0.069432
09:32:51|0.069438
09:32:52|0.069438
09:32:53|0.069423
09:32:54|0.069423
09:32:55|0.069423
09:32:56|0.069423
09:32:57|0.069412
09:32:58|0.069412
09:32:59|0.069412
09:33:00|0.069412
09:33:01|0.069411
09:33:03|0.069404
09:33:05|0.069405
09:33:06|0.069421
09:33:08|0.069424
09:33:09|0.069426
09:33:09|0.069426
09:33:10|0.069422
09:33:11|0.069419
09:33:13|0.069407
09:33:14|0.069407
09:33:16|0.069397
09:33:16|0.0694
09:33:17|0.0694
09:33:18|0.0694
09:33:20|0.069417
09:33:20|0.069417
09:33:23|0.069418
09:33:23|0.069416
09:33:24|0.069403
09:33:25|0.069403
09:33:27|0.069402
09:33:28|0.069402
09:33:29|0.069395
09:33:30|0.069408
09:33:31|0.069408
09:33:31|0.069408
09:33:32|0.069408
09:33:34|0.069408
09:33:35|0.069408
09:33:35|0.069408
09:33:38|0.069408
09:33:38|0.069397
09:33:39|0.069401
09:33:40|0.069419
09:33:41|0.069419
09:33:42|0.069413
09:33:43|0.069413
09:33:44|0.069413
09:33:45|0.069413
09:33:46|0.069406
09:33:47|0.069406
09:33:48|0.069406
09:33:49|0.069406
09:33:50|0.069406
09:33:51|0.069407
09:33:52|0.069407
09:33:53|0.069407
09:33:54|0.069407
09:33:55|0.069407
09:33:56|0.069406
09:33:57|0.069406
09:33:58|0.069408
09:33:59|0.069408
09:34:00|0.069408
09:34:01|0.069408
09:34:03|0.069408
09:34:05|0.069408
09:34:06|0.069408
09:34:08|0.069408
09:34:08|0.069408
09:34:09|0.069408
09:34:10|0.069408
09:34:12|0.069408
09:34:13|0.069408
09:34:14|0.069408
09:34:15|0.069408
09:34:16|0.069422
09:34:17|0.069432
09:34:18|0.069434
09:34:19|0.069419
09:34:20|0.069419
09:34:21|0.069419
09:34:22|0.069415
09:34:23|0.069411
09:34:24|0.069411
09:34:25|0.069411
09:34:26|0.069411
09:34:27|0.069411
09:34:28|0.069411
09:34:29|0.069412
09:34:30|0.069416
09:34:32|0.06942
09:34:32|0.069419
09:34:34|0.069419
09:34:35|0.069419
09:34:36|0.069419
09:34:37|0.069419
09:34:38|0.069409
09:34:40|0.069409
09:34:40|0.069409
09:34:41|0.069409
09:34:43|0.069407
09:34:44|0.069407
09:34:45|0.069393
09:34:46|0.069393
09:34:47|0.069393
09:34:48|0.069393
09:34:49|0.069393
09:34:50|0.069396
09:34:51|0.069396
09:34:52|0.069407
09:34:53|0.069407
09:34:54|0.069406
09:34:55|0.069406
09:34:56|0.069406
09:34:57|0.069406
09:34:58|0.069406
09:34:59|0.069406
09:35:00|0.069407
09:35:02|0.069412
09:35:02|0.069412
09:35:04|0.069412
09:35:05|0.069412
09:35:06|0.069417
09:35:07|0.069414
09:35:08|0.069414
09:35:10|0.069414
09:35:11|0.069412
09:35:13|0.069411
09:35:13|0.069411
09:35:14|0.06941
09:35:16|0.06941
09:35:17|0.069419
09:35:17|0.069401
09:35:18|0.069401
09:35:20|0.069401
09:35:20|0.069401
09:35:22|0.069401
09:35:23|0.069401
09:35:24|0.0694
09:35:25|0.0694
09:35:26|0.069402
09:35:27|0.069403
09:35:28|0.069414
09:35:29|0.069414
09:35:30|0.069413
09:35:31|0.069414
09:35:32|0.069414
09:35:33|0.069414
09:35:34|0.069413
09:35:35|0.069413
09:35:36|0.069402
09:35:37|0.069403
09:35:38|0.069403
09:35:39|0.069403
09:35:40|0.069403
09:35:41|0.06942
09:35:42|0.06942
09:35:43|0.06942
09:35:44|0.069412
09:35:45|0.069404
09:35:46|0.069394
09:35:47|0.069395
09:35:48|0.069395
09:35:49|0.069395
09:35:50|0.069395
09:35:51|0.069395
09:35:52|0.069395
09:35:53|0.069395
09:35:54|0.069395
09:35:55|0.069396
09:35:56|0.069396
09:35:57|0.069396
09:35:58|0.069403
09:35:59|0.069403
09:36:00|0.069403
09:36:01|0.069403
09:36:02|0.069404
09:36:03|0.069408
09:36:04|0.069408
09:36:05|0.069408
09:36:07|0.069415
09:36:08|0.069415
09:36:09|0.069414
09:36:09|0.069414
09:36:11|0.069415
09:36:12|0.06942
09:36:12|0.069432
09:36:14|0.069431
09:36:15|0.069432
09:36:16|0.069431
09:36:17|0.06943
09:36:18|0.06942
09:36:19|0.06942
09:36:20|0.06942
09:36:21|0.06942
09:36:22|0.06942
09:36:23|0.069411
09:36:24|0.069412
09:36:25|0.069412
09:36:26|0.069415
09:36:27|0.069415
09:36:28|0.069415
09:36:30|0.069415
09:36:30|0.069432
09:36:32|0.069432
09:36:33|0.069432
09:36:34|0.069432
09:36:35|0.06944
09:36:36|0.06944
09:36:37|0.069441
09:36:38|0.069441
09:36:39|0.069441
09:36:40|0.069441
09:36:41|0.06945
09:36:43|0.069449
09:36:43|0.069449
09:36:44|0.069452
09:36:45|0.069452
09:36:46|0.069453
09:36:47|0.069453
09:36:48|0.06946
09:36:50|0.069462
09:36:50|0.069462
09:36:51|0.069462
09:36:52|0.069462
09:36:54|0.069463
09:36:54|0.069463
09:36:55|0.069463
09:36:57|0.069463
09:36:57|0.06946
09:36:59|0.06946
09:36:59|0.069444
09:37:00|0.069451
09:37:02|0.069441
09:37:03|0.069458
09:37:04|0.069458
09:37:05|0.069458
09:37:07|0.069449
09:37:08|0.06945
09:37:10|0.069453
09:37:12|0.069484
09:37:12|0.069484
09:37:13|0.069484
09:37:15|0.069483
09:37:16|0.069483
09:37:18|0.069484
09:37:18|0.069483
09:37:20|0.069484
09:37:21|0.0695
09:37:22|0.0695
09:37:23|0.069503
09:37:24|0.069502
09:37:25|0.069502
09:37:26|0.069503
09:37:28|0.069515
09:37:29|0.069516
09:37:29|0.069504
09:37:30|0.069505
09:37:32|0.069516
09:37:33|0.069516
09:37:34|0.069516
09:37:35|0.069516
09:37:36|0.069516
09:37:37|0.069501
09:37:38|0.069501
09:37:39|0.069501
09:37:40|0.069504
09:37:41|0.069503
09:37:42|0.069503
09:37:43|0.0695
09:37:45|0.069492
09:37:45|0.069491
09:37:47|0.069491
09:37:48|0.069502
09:37:49|0.0695
09:37:50|0.069498
09:37:51|0.069494
09:37:52|0.069487
09:37:53|0.069488
09:37:54|0.069488
09:37:55|0.069487
09:37:56|0.069487
09:37:58|0.069487
09:37:58|0.069487
09:37:59|0.069487
09:38:00|0.069487
09:38:01|0.069487
09:38:03|0.069454
09:38:04|0.069491
09:38:05|0.069495
09:38:06|0.069495
09:38:08|0.069495
09:38:09|0.069495
09:38:10|0.069495
09:38:11|0.069495
09:38:12|0.069495
09:38:13|0.069509
09:38:14|0.06951
09:38:15|0.069516
09:38:16|0.06952
09:38:17|0.06952
09:38:18|0.06952
09:38:19|0.069521
09:38:20|0.069522
09:38:21|0.069521
09:38:22|0.069521
09:38:23|0.069521
09:38:25|0.069521
09:38:26|0.069522
09:38:27|0.069522
09:38:28|0.069522
09:38:29|0.06951
09:38:30|0.06951
09:38:31|0.069509
09:38:32|0.069509
09:38:33|0.069509
09:38:34|0.069509
09:38:35|0.069505
09:38:36|0.0695
09:38:37|0.0695
09:38:38|0.0695
09:38:39|0.0695
09:38:41|0.0695
09:38:42|0.0695
09:38:43|0.0695
09:38:44|0.0695
09:38:45|0.0695
09:38:46|0.0695
09:38:47|0.0695
09:38:48|0.0695
09:38:49|0.069501
09:38:50|0.069482
09:38:51|0.069481
09:38:52|0.06947
09:38:54|0.06947
09:38:55|0.06947
09:38:55|0.06947
09:38:56|0.069469
09:38:58|0.069469
09:38:58|0.069469
09:39:00|0.069467
09:39:01|0.069467
09:39:01|0.069467
09:39:02|0.069467
09:39:04|0.069467
09:39:05|0.069465
09:39:06|0.069465
09:39:07|0.069459
09:39:08|0.069458
09:39:10|0.069457
09:39:10|0.069456
09:39:12|0.06945
09:39:14|0.06945
09:39:15|0.06945
09:39:16|0.069449
09:39:18|0.069449
09:39:18|0.069447
09:39:20|0.069445
09:39:22|0.069445
09:39:22|0.069445
09:39:23|0.069445
09:39:25|0.069445
09:39:26|0.069445
09:39:27|0.069445
09:39:27|0.069446
09:39:29|0.069446
09:39:30|0.069449
09:39:30|0.069449
09:39:32|0.069449
09:39:33|0.069449
09:39:33|0.069449
09:39:34|0.069455
09:39:35|0.069463
09:39:36|0.069465
09:39:37|0.069473
09:39:39|0.069473
09:39:40|0.069473
09:39:40|0.069473
09:39:41|0.069473
09:39:42|0.069473
09:39:43|0.069474
09:39:44|0.069474
09:39:45|0.069473
09:39:47|0.069473
09:39:48|0.069473
09:39:48|0.069473
09:39:49|0.069485
09:39:50|0.069489
09:39:52|0.069489
09:39:53|0.069489
09:39:54|0.069489
09:39:54|0.06949
09:39:55|0.069499
09:39:56|0.069506
09:39:57|0.069509
09:39:58|0.069509
09:39:59|0.069509
09:40:00|0.069509
09:40:01|0.069509
09:40:02|0.069496
09:40:03|0.069516
09:40:05|0.069516
09:40:06|0.069517
09:40:06|0.069523
09:40:08|0.069524
09:40:09|0.069524
09:40:10|0.069524
09:40:11|0.069524
09:40:12|0.069522
09:40:13|0.069522
09:40:14|0.06951
09:40:16|0.069502
09:40:18|0.069471
09:40:18|0.069471
09:40:19|0.06947
09:40:20|0.06947
09:40:21|0.06947
09:40:22|0.069471
09:40:23|0.069471
09:40:24|0.069471
09:40:25|0.069484
09:40:26|0.069484
09:40:27|0.069484
09:40:28|0.069484
09:40:29|0.069484
09:40:30|0.069484
09:40:31|0.069484
09:40:32|0.069484
09:40:33|0.069484
09:40:34|0.069483
09:40:35|0.069483
09:40:36|0.069483
09:40:37|0.069483
09:40:38|0.069484
09:40:39|0.069484
09:40:40|0.069484
09:40:41|0.069484
09:40:42|0.069484
09:40:43|0.069492
09:40:44|0.069495
09:40:45|0.069495
09:40:47|0.069505
09:40:48|0.069505
09:40:49|0.069506
09:40:50|0.069505
09:40:50|0.069505
09:40:53|0.069505
09:40:53|0.069505
09:40:54|0.069505
09:40:55|0.069505
09:40:57|0.069505
09:40:57|0.069505
09:40:58|0.069504
09:41:00|0.069492
09:41:01|0.069491
09:41:03|0.069491
09:41:03|0.069491
09:41:04|0.06949
09:41:05|0.069489
09:41:06|0.069488
09:41:07|0.069488
09:41:08|0.069488
09:41:09|0.069488
09:41:11|0.069483
09:41:12|0.069482
09:41:14|0.069482
09:41:14|0.06948
09:41:16|0.06948
09:41:17|0.069483
09:41:18|0.069483
09:41:19|0.06949
09:41:20|0.06949
09:41:22|0.06949
09:41:22|0.06949
09:41:23|0.06949
09:41:25|0.0695
09:41:26|0.069499
09:41:27|0.069481
09:41:28|0.069481
09:41:29|0.069481
09:41:30|0.069481
09:41:31|0.069481
09:41:32|0.069479
09:41:33|0.069479
09:41:34|0.069479
09:41:35|0.069479
09:41:36|0.069479
09:41:37|0.069493
09:41:38|0.069493
09:41:39|0.069493
09:41:40|0.069493
09:41:41|0.069493
09:41:42|0.069493
09:41:43|0.069493
09:41:44|0.069493
09:41:45|0.069493
09:41:46|0.069492
09:41:47|0.069492
09:41:48|0.069492
09:41:49|0.069492
09:41:50|0.069492
09:41:51|0.069492
09:41:52|0.069492
09:41:53|0.069492
09:41:54|0.069491
09:41:56|0.069491
09:41:56|0.069491
09:41:57|0.069491
09:41:59|0.069491
09:41:59|0.069491
09:42:00|0.069491
09:42:02|0.069491
09:42:02|0.069491
09:42:04|0.069492
09:42:06|0.069504
09:42:07|0.069504
09:42:08|0.069504
09:42:10|0.069504
09:42:12|0.0695
09:42:13|0.0695
09:42:14|0.0695
09:42:14|0.069496
09:42:17|0.069505
09:42:18|0.069505
09:42:19|0.069506
09:42:20|0.069506
09:42:21|0.069506
09:42:22|0.069506
09:42:23|0.069506
09:42:24|0.069506
09:42:25|0.069506
09:42:25|0.069506
09:42:27|0.069506
09:42:28|0.069506
09:42:29|0.069506
09:42:29|0.069501
09:42:30|0.0695
09:42:31|0.0695
09:42:32|0.0695
09:42:34|0.069484
09:42:35|0.069484
09:42:36|0.069485
09:42:38|0.069485
09:42:38|0.069485
09:42:39|0.069485
09:42:40|0.069484
09:42:41|0.069484
09:42:42|0.069484
09:42:43|0.069483
09:42:45|0.069483
09:42:46|0.069483
09:42:47|0.069483
09:42:47|0.069483
09:42:48|0.069483
09:42:49|0.069483
09:42:51|0.069483
09:42:51|0.069483
09:42:52|0.069483
09:42:53|0.06949
09:42:55|0.06949
09:42:55|0.06949
09:42:56|0.06949
09:42:57|0.06949
09:42:58|0.06949
09:43:00|0.06949
09:43:00|0.06949
09:43:01|0.069488
09:43:02|0.069473
09:43:03|0.069484
09:43:05|0.069483
09:43:06|0.069483
09:43:07|0.069484
09:43:08|0.069484
09:43:09|0.069484
09:43:10|0.069484
09:43:11|0.069484
09:43:13|0.069484
09:43:13|0.069484
09:43:15|0.069484
09:43:15|0.069484
09:43:17|0.069484
09:43:18|0.069482
09:43:19|0.069482
09:43:20|0.069482
09:43:21|0.069482
09:43:23|0.069482
09:43:24|0.069482
09:43:25|0.069482
09:43:26|0.069482
09:43:27|0.069482
09:43:28|0.069477
09:43:29|0.069477
09:43:30|0.069478
09:43:31|0.069477
09:43:32|0.069478
09:43:33|0.069478
09:43:34|0.069478
09:43:35|0.069478
09:43:37|0.069478
09:43:38|0.069478
09:43:39|0.069478
09:43:39|0.069477
09:43:41|0.069477
09:43:42|0.069477
09:43:43|0.069477
09:43:44|0.069475
09:43:45|0.069475
09:43:46|0.069476
09:43:47|0.069476
09:43:48|0.069476
09:43:49|0.069476
09:43:50|0.069475
09:43:51|0.069475
09:43:52|0.069475
09:43:53|0.069469
09:43:54|0.069468
09:43:55|0.069468
09:43:56|0.069463
09:43:57|0.069451
09:43:58|0.069449
09:44:00|0.069447
09:44:00|0.069447
09:44:01|0.069447
09:44:03|0.069447
09:44:04|0.069446
09:44:06|0.069443
09:44:07|0.069442
09:44:07|0.069442
09:44:08|0.069442
09:44:10|0.069442
09:44:11|0.069442
09:44:11|0.069443
09:44:13|0.069443
09:44:15|0.069443
09:44:16|0.069443
09:44:18|0.069443
09:44:19|0.069442
09:44:20|0.069442
09:44:21|0.069442
09:44:22|0.069442
09:44:23|0.069442
09:44:24|0.069439
09:44:25|0.06944
09:44:26|0.06944
09:44:27|0.069439
09:44:28|0.069439
09:44:29|0.069439
09:44:30|0.069438
09:44:31|0.069436
09:44:32|0.069436
09:44:33|0.069436
09:44:34|0.069436
09:44:35|0.069436
09:44:36|0.069436
09:44:37|0.069436
09:44:38|0.069436
09:44:39|0.069436
09:44:40|0.069436
09:44:42|0.069436
09:44:43|0.069436
09:44:44|0.069436
09:44:45|0.069436
09:44:46|0.069437
09:44:47|0.069438
09:44:48|0.069443
09:44:49|0.069443
09:44:50|0.069443
09:44:51|0.069443
09:44:52|0.069443
09:44:53|0.069443
09:44:54|0.069443
09:44:55|0.069442
09:44:56|0.069442
09:44:58|0.069443
09:45:00|0.069443
09:45:00|0.069443
09:45:01|0.069447
09:45:02|0.069444
09:45:03|0.06945
09:45:04|0.06945
09:45:05|0.06945
09:45:06|0.069451
09:45:07|0.06945
09:45:08|0.069451
09:45:09|0.069451
09:45:10|0.069451
09:45:11|0.069451
09:45:12|0.069451
09:45:13|0.069451
09:45:15|0.069443
09:45:16|0.069443
09:45:17|0.069442
09:45:19|0.069442
09:45:20|0.069442
09:45:21|0.069442
09:45:22|0.069442
09:45:23|0.069442
09:45:24|0.069442
09:45:25|0.069442
09:45:26|0.069442
09:45:27|0.069442
09:45:28|0.069436
09:45:29|0.069437
09:45:30|0.069437
09:45:32|0.069437
09:45:32|0.069437
09:45:34|0.069437
09:45:34|0.069437
09:45:35|0.069434
09:45:36|0.069431
09:45:38|0.069429
09:45:38|0.069429
09:45:39|0.069428
09:45:40|0.069428
09:45:42|0.069425
09:45:43|0.069422
09:45:43|0.069417
09:45:45|0.069417
09:45:46|0.069417
09:45:46|0.069416
09:45:48|0.069405
09:45:49|0.069404
09:45:50|0.069404
09:45:50|0.069403
09:45:52|0.069398
09:45:53|0.069399
09:45:53|0.069399
09:45:54|0.069399
09:45:56|0.069399
09:45:57|0.069399
09:45:58|0.069399
09:45:58|0.069399
09:46:00|0.069402
09:46:01|0.069402
09:46:01|0.069402
09:46:03|0.069405
09:46:04|0.069407
09:46:05|0.069409
09:46:06|0.06941
09:46:07|0.069419
09:46:08|0.069419
09:46:09|0.069419
09:46:10|0.069419
09:46:11|0.069419
09:46:12|0.069419
09:46:13|0.069419
09:46:13|0.069419
09:46:15|0.069419
09:46:16|0.069421
09:46:17|0.069421
09:46:19|0.069431
09:46:20|0.069431
09:46:21|0.069431
09:46:21|0.069431
09:46:22|0.069431
09:46:24|0.069431
09:46:24|0.069432
09:46:25|0.069436
09:46:27|0.069442
09:46:27|0.069442
09:46:29|0.069446
09:46:29|0.069446
09:46:30|0.069449
09:46:31|0.069449
09:46:32|0.069449
09:46:33|0.069449
09:46:35|0.069454
09:46:36|0.069454
09:46:36|0.069463
09:46:37|0.069463
09:46:39|0.069462
09:46:39|0.069464
09:46:40|0.069464
09:46:41|0.069466
09:46:42|0.069468
09:46:44|0.069474
09:46:45|0.069474
09:46:46|0.069474
09:46:47|0.069474
09:46:48|0.069474
09:46:49|0.069474
09:46:50|0.069477
09:46:51|0.069477
09:46:52|0.069477
09:46:53|0.069477
09:46:54|0.069476
09:46:55|0.069476
09:46:56|0.069476
09:46:57|0.069476
09:46:58|0.069476
09:46:59|0.069463
09:47:00|0.069468
09:47:02|0.069468
09:47:03|0.069468
09:47:04|0.069468
09:47:05|0.06947
09:47:06|0.06947
09:47:07|0.069473
09:47:09|0.069473
09:47:09|0.069473
09:47:10|0.069473
09:47:12|0.069473
09:47:13|0.069473
09:47:13|0.069473
09:47:14|0.069473
09:47:16|0.069474
09:47:16|0.069474
09:47:18|0.069474
09:47:18|0.069477
09:47:19|0.069477
09:47:20|0.069481
09:47:22|0.069482
09:47:22|0.069482
09:47:24|0.069524
09:47:25|0.069519
09:47:26|0.069518
09:47:28|0.069518
09:47:28|0.069518
09:47:29|0.069518
09:47:31|0.069518
09:47:31|0.069518
09:47:32|0.069509
09:47:33|0.06951
09:47:35|0.069509
09:47:36|0.069509
09:47:37|0.069509
09:47:38|0.069509
09:47:38|0.069509
09:47:39|0.069509
09:47:41|0.069509
09:47:42|0.069509
09:47:43|0.069509
09:47:44|0.069509
09:47:45|0.069509
09:47:46|0.069509
09:47:47|0.069505
09:47:48|0.069505
09:47:49|0.069505
09:47:50|0.069505
09:47:52|0.069505
09:47:52|0.069505
09:47:53|0.069505
09:47:55|0.0695
09:47:56|0.0695
09:47:57|0.0695
09:47:58|0.069491
09:47:58|0.069491
09:48:00|0.069481
09:48:01|0.069481
09:48:02|0.069481
09:48:02|0.069465
09:48:03|0.069465
09:48:05|0.069423
09:48:06|0.069423
09:48:07|0.069422
09:48:08|0.069413
09:48:09|0.069412
09:48:10|0.069409
09:48:11|0.0694
09:48:12|0.0694
09:48:13|0.0694
09:48:14|0.0694
09:48:15|0.0694
09:48:17|0.069406
09:48:18|0.069404
09:48:19|0.069398
09:48:21|0.069392
09:48:23|0.069386
09:48:24|0.069386
09:48:25|0.069371
09:48:26|0.069371
09:48:27|0.069371
09:48:28|0.069371
09:48:29|0.069371
09:48:30|0.069371
09:48:31|0.069371
09:48:32|0.069371
09:48:33|0.069367
09:48:34|0.069363
09:48:35|0.069351
09:48:37|0.069337
09:48:38|0.069319
09:48:39|0.069318
09:48:40|0.069319
09:48:41|0.069336
09:48:42|0.069337
09:48:43|0.069338
09:48:44|0.069338
09:48:45|0.069338
09:48:47|0.069338
09:48:47|0.069338
09:48:49|0.069336
09:48:49|0.069335
09:48:50|0.06928
09:48:51|0.069257
09:48:52|0.069267
09:48:53|0.069279
09:48:54|0.069279
09:48:55|0.069279
09:48:57|0.069279
09:48:57|0.069278
09:48:58|0.069278
09:48:59|0.069278
09:49:00|0.069278
09:49:01|0.069265
09:49:02|0.069265
09:49:04|0.06926
09:49:04|0.069256
09:49:05|0.069256
09:49:06|0.069255
09:49:07|0.069255
09:49:08|0.069256
09:49:09|0.069264
09:49:11|0.069263
09:49:11|0.069264
09:49:13|0.069264
09:49:14|0.069264
09:49:15|0.069266
09:49:16|0.069256
09:49:17|0.069256
09:49:18|0.069255
09:49:19|0.069256
09:49:20|0.069256
09:49:21|0.069268
09:49:23|0.069273
09:49:23|0.069273
09:49:25|0.069285
09:49:26|0.069295
09:49:27|0.069306
09:49:29|0.069295
09:49:30|0.06931
09:49:31|0.069313
09:49:32|0.069313
09:49:33|0.069316
09:49:34|0.069316
09:49:35|0.069319
09:49:36|0.069324
09:49:37|0.069327
09:49:38|0.069327
09:49:40|0.06933
09:49:40|0.06933
09:49:42|0.069337
09:49:44|0.069337
09:49:45|0.069337
09:49:46|0.069337
09:49:47|0.069313
09:49:48|0.069314
09:49:48|0.069314
09:49:50|0.069314
09:49:51|0.069315
09:49:52|0.069315
09:49:52|0.069314
09:49:54|0.069314
09:49:54|0.069314
09:49:56|0.06932
09:49:56|0.069321
09:49:57|0.069321
09:49:59|0.06944
09:50:00|0.069402
09:50:00|0.06939
09:50:01|0.069374
09:50:02|0.069379
09:50:04|0.06937
09:50:05|0.069361
09:50:06|0.069361
09:50:08|0.069352
09:50:08|0.069351
09:50:09|0.069349
09:50:10|0.069349
09:50:11|0.069349
09:50:12|0.069345
09:50:13|0.069345
09:50:14|0.069344
09:50:15|0.069345
09:50:16|0.069328
09:50:17|0.069328
09:50:18|0.069328
09:50:19|0.069328
09:50:21|0.069337
09:50:21|0.069336
09:50:24|0.069337
09:50:24|0.069342
09:50:26|0.069342
09:50:27|0.069342
09:50:28|0.069342
09:50:29|0.069341
09:50:29|0.069341
09:50:32|0.069329
09:50:32|0.069329
09:50:33|0.069329
09:50:34|0.069363
09:50:35|0.069364
09:50:36|0.069364
09:50:37|0.069371
09:50:39|0.069378
09:50:40|0.069378
09:50:40|0.069378
09:50:42|0.069383
09:50:43|0.069384
09:50:43|0.069384
09:50:45|0.069384
09:50:46|0.069384
09:50:48|0.06939
09:50:48|0.069392
09:50:49|0.069392
09:50:50|0.069393
09:50:51|0.069392
09:50:52|0.069393
09:50:53|0.069393
09:50:54|0.069393
09:50:55|0.069393
09:50:56|0.069393
09:50:57|0.069393
09:50:58|0.069393
09:50:59|0.069393
09:51:00|0.069393
09:51:01|0.069393
09:51:02|0.069392
09:51:03|0.069389
09:51:04|0.069389
09:51:05|0.0694
09:51:06|0.069408
09:51:08|0.069412
09:51:09|0.069411
09:51:10|0.069416
09:51:11|0.069435
09:51:11|0.069449
09:51:12|0.069458
09:51:14|0.069465
09:51:14|0.069452
09:51:15|0.069451
09:51:16|0.069451
09:51:17|0.069452
09:51:19|0.069452
09:51:20|0.069449
09:51:21|0.069449
09:51:22|0.069442
09:51:23|0.069442
09:51:24|0.069442
09:51:25|0.069478
09:51:26|0.069475
09:51:27|0.069475
09:51:28|0.069467
09:51:29|0.069467
09:51:31|0.069466
09:51:32|0.069467
09:51:32|0.069467
09:51:34|0.069481
09:51:35|0.069486
09:51:36|0.06949
09:51:37|0.06949
09:51:38|0.069496
09:51:39|0.069514
09:51:41|0.069514
09:51:42|0.069514
09:51:42|0.069514
09:51:44|0.069514
09:51:45|0.069514
09:51:46|0.069515
09:51:48|0.069515
09:51:49|0.069515
09:51:51|0.069511
09:51:52|0.06951
09:51:52|0.069498
09:51:53|0.069498
09:51:55|0.069497
09:51:55|0.069498
09:51:56|0.069491
09:51:57|0.069491
09:51:59|0.069491
09:51:59|0.069491
09:52:01|0.069508
09:52:02|0.069509
09:52:02|0.069482
09:52:03|0.069505
09:52:04|0.069511
09:52:06|0.069541
09:52:07|0.069553
09:52:08|0.06956
09:52:08|0.06956
09:52:10|0.069585
09:52:12|0.069649
09:52:13|0.069666
09:52:13|0.069618
09:52:14|0.069599
09:52:16|0.069599
09:52:16|0.069616
09:52:18|0.069615
09:52:18|0.069603
09:52:19|0.069602
09:52:21|0.069602
09:52:23|0.069608
09:52:24|0.06962
09:52:25|0.069621
09:52:26|0.06962
09:52:26|0.069616
09:52:27|0.06961
09:52:28|0.069609
09:52:29|0.069619
09:52:31|0.069619
09:52:32|0.06962
09:52:34|0.06962
09:52:34|0.06962
09:52:36|0.06961
09:52:36|0.069611
09:52:38|0.06964
09:52:38|0.069639
09:52:40|0.06964
09:52:41|0.069643
09:52:41|0.069645
09:52:44|0.069645
09:52:44|0.069645
09:52:45|0.06963
09:52:46|0.06963
09:52:47|0.06963
09:52:49|0.069642
09:52:50|0.069641
09:52:52|0.06964
09:52:53|0.069632
09:52:54|0.069622
09:52:55|0.069618
09:52:55|0.069618
09:52:57|0.069619
09:52:58|0.06962
09:52:59|0.069619
09:53:00|0.069619
09:53:02|0.069608
09:53:03|0.069606
09:53:04|0.069589
09:53:04|0.069592
09:53:05|0.0696
09:53:07|0.0696
09:53:08|0.069603
09:53:09|0.069603
09:53:11|0.069602
09:53:11|0.069602
09:53:13|0.06959
09:53:14|0.069583
09:53:15|0.069579
09:53:16|0.069579
09:53:16|0.069582
09:53:18|0.069593
09:53:20|0.069594
09:53:20|0.069595
09:53:22|0.069595
09:53:24|0.069595
09:53:24|0.069595
09:53:26|0.069596
09:53:27|0.0696
09:53:29|0.0696
09:53:29|0.069602
09:53:30|0.069607
09:53:32|0.069615
09:53:33|0.069617
09:53:34|0.069624
09:53:36|0.069625
09:53:36|0.069625
09:53:37|0.069625
09:53:38|0.069625
09:53:39|0.069625
09:53:40|0.069625
09:53:41|0.069625
09:53:43|0.069625
09:53:43|0.069625
09:53:45|0.069628
09:53:46|0.069628
09:53:47|0.069635
09:53:48|0.069635
09:53:49|0.069635
09:53:49|0.069635
09:53:51|0.069634
09:53:52|0.069634
09:53:53|0.069635
09:53:54|0.069635
09:53:54|0.069635
09:53:56|0.069641
09:53:57|0.069641
09:53:58|0.069641
09:53:59|0.06964
09:53:59|0.06964
09:54:02|0.069627
09:54:03|0.069626
09:54:03|0.069626
09:54:06|0.069626
09:54:06|0.069626
09:54:07|0.06964
09:54:09|0.069641
09:54:10|0.069641
09:54:11|0.069642
09:54:12|0.069642
09:54:12|0.069654
09:54:14|0.069655
09:54:15|0.069655
09:54:16|0.069664
09:54:17|0.069664
09:54:18|0.069657
09:54:19|0.069657
09:54:20|0.069668
09:54:21|0.069668
09:54:22|0.069668
09:54:23|0.069668
09:54:23|0.069669
09:54:25|0.069668
09:54:26|0.069668
09:54:27|0.069669
09:54:28|0.069683
09:54:29|0.069675
09:54:30|0.069675
09:54:32|0.069675
09:54:32|0.069676
09:54:33|0.069694
09:54:34|0.069694
09:54:35|0.069694
09:54:36|0.069694
09:54:37|0.069694
09:54:39|0.069694
09:54:40|0.069694
09:54:41|0.069709
09:54:42|0.069709
09:54:43|0.069709
09:54:44|0.069699
09:54:45|0.069713
09:54:46|0.069681
09:54:47|0.069682
09:54:48|0.069682
09:54:49|0.069682
09:54:50|0.069677
09:54:51|0.069678
09:54:52|0.069676
09:54:53|0.06966
09:54:54|0.069661
09:54:55|0.069661
09:54:56|0.069661
09:54:57|0.069661
09:54:58|0.069652
09:54:59|0.06965
09:55:01|0.069635
09:55:02|0.069635
09:55:03|0.069636
09:55:05|0.069636
09:55:05|0.06963
09:55:07|0.069642
09:55:08|0.069642
09:55:09|0.069643
09:55:10|0.069644
09:55:11|0.069643
09:55:12|0.069643
09:55:13|0.069643
09:55:14|0.069643
09:55:15|0.069643
09:55:16|0.069642
09:55:17|0.069642
09:55:18|0.06965
09:55:19|0.069657
09:55:20|0.069657
09:55:21|0.069656
09:55:22|0.069666
09:55:24|0.069674
09:55:24|0.069675
09:55:27|0.069684
09:55:28|0.069684
09:55:29|0.069684
09:55:30|0.069684
09:55:31|0.069693
09:55:31|0.069695
09:55:33|0.069695
09:55:33|0.069698
09:55:36|0.069698
09:55:36|0.069699
09:55:37|0.069699
09:55:38|0.069699
09:55:39|0.069699
09:55:40|0.069697
09:55:41|0.069697
09:55:42|0.069697
09:55:44|0.069697
09:55:45|0.069697
09:55:46|0.069697
09:55:46|0.069697
09:55:47|0.069697
09:55:48|0.069696
09:55:50|0.069696
09:55:50|0.069696
09:55:51|0.069696
09:55:54|0.069691
09:55:54|0.069699
09:55:55|0.069698
09:55:56|0.069698
09:55:57|0.069698
09:55:58|0.069698
09:55:59|0.0697
09:56:00|0.069695
09:56:01|0.06969
09:56:02|0.069699
09:56:03|0.069699
09:56:04|0.069699
09:56:05|0.069699
09:56:07|0.069699
09:56:08|0.069699
09:56:08|0.069698
09:56:10|0.069698
09:56:11|0.069699
09:56:11|0.069701
09:56:13|0.069702
09:56:14|0.069702
09:56:15|0.069702
09:56:16|0.069702
09:56:16|0.069713
09:56:17|0.069713
09:56:18|0.069712
09:56:20|0.069712
09:56:21|0.069712
09:56:22|0.069703
09:56:23|0.069703
09:56:24|0.069702
09:56:26|0.069703
09:56:26|0.069703
09:56:27|0.069703
09:56:28|0.069703
09:56:30|0.069704
09:56:31|0.069704
09:56:31|0.069704
09:56:32|0.069704
09:56:34|0.069704
09:56:34|0.069704
09:56:36|0.069703
09:56:37|0.069704
09:56:38|0.069704
09:56:39|0.069704
09:56:40|0.069702
09:56:41|0.069698
09:56:42|0.069675
09:56:43|0.069673
09:56:44|0.06966
09:56:45|0.06966
09:56:46|0.069661
09:56:47|0.069661
09:56:48|0.069659
09:56:49|0.069659
09:56:51|0.069659
09:56:52|0.069659
09:56:52|0.069656
09:56:53|0.069656
09:56:55|0.069656
09:56:56|0.069654
09:56:58|0.069651
09:56:59|0.06965
09:57:00|0.069649
09:57:01|0.069646
09:57:02|0.069646
09:57:03|0.069645
09:57:03|0.069643
09:57:05|0.069622
09:57:05|0.069622
09:57:07|0.069622
09:57:08|0.069622
09:57:08|0.069619
09:57:10|0.06962
09:57:11|0.069626
09:57:12|0.069626
09:57:14|0.069626
09:57:14|0.069626
09:57:15|0.069626
09:57:16|0.069618
09:57:17|0.069617
09:57:18|0.069617
09:57:19|0.069617
09:57:20|0.069617
09:57:21|0.069611
09:57:22|0.069611
09:57:23|0.069611
09:57:24|0.069611
09:57:26|0.069611
09:57:28|0.069595
09:57:29|0.069587
09:57:30|0.069587
09:57:31|0.069587
09:57:33|0.069587
09:57:34|0.069587
09:57:36|0.069582
09:57:37|0.069582
09:57:37|0.069582
09:57:39|0.069582
09:57:40|0.069583
09:57:41|0.069579
09:57:42|0.069578
09:57:43|0.069575
09:57:44|0.069575
09:57:46|0.069568
09:57:47|0.069565
09:57:47|0.069563
09:57:48|0.069563
09:57:49|0.069561
09:57:50|0.069561
09:57:51|0.069575
09:57:52|0.069587
09:57:53|0.069587
09:57:54|0.069584
09:57:55|0.069584
09:57:56|0.069584
09:57:58|0.069584
09:57:59|0.069585
09:58:00|0.069593
09:58:01|0.069593
09:58:02|0.069593
09:58:04|0.0696
09:58:05|0.069603
09:58:06|0.069603
09:58:07|0.069603
09:58:08|0.069603
09:58:09|0.069602
09:58:10|0.069599
09:58:11|0.069604
09:58:12|0.069604
09:58:13|0.069604
09:58:14|0.069603
09:58:15|0.069603
09:58:16|0.069603
09:58:17|0.069596
09:58:18|0.069596
09:58:19|0.069596
09:58:20|0.069596
09:58:21|0.069595
09:58:22|0.069596
09:58:23|0.069605
09:58:24|0.069605
09:58:25|0.069605
09:58:27|0.069607
09:58:28|0.069612
09:58:30|0.069612
09:58:31|0.069606
09:58:32|0.069594
09:58:33|0.069593
09:58:35|0.069593
09:58:35|0.069593
09:58:37|0.069593
09:58:38|0.069593
09:58:39|0.069597
09:58:41|0.069602
09:58:41|0.069601
09:58:42|0.069601
09:58:43|0.069602
09:58:44|0.069602
09:58:45|0.069602
09:58:46|0.069601
09:58:47|0.069602
09:58:48|0.069602
09:58:49|0.069601
09:58:50|0.069599
09:58:51|0.069599
09:58:52|0.069599
09:58:53|0.069599
09:58:54|0.069595
09:58:56|0.069595
09:58:56|0.069595
09:58:57|0.069595
09:58:58|0.069595
09:58:59|0.069595
09:59:01|0.06959
09:59:02|0.069588
09:59:04|0.069589
09:59:04|0.069589
09:59:06|0.069588
09:59:06|0.069588
09:59:08|0.069588
09:59:09|0.069588
09:59:10|0.069588
09:59:11|0.069588
09:59:12|0.069589
09:59:14|0.069589
09:59:15|0.069589
09:59:15|0.069594
09:59:17|0.069594
09:59:17|0.069594
09:59:18|0.069594
09:59:20|0.069594
09:59:20|0.069594
09:59:22|0.069594
09:59:23|0.069596
09:59:24|0.069596
09:59:25|0.069596
09:59:26|0.069596
09:59:27|0.069586
09:59:28|0.069586
09:59:29|0.069586
09:59:30|0.069586
09:59:32|0.069586
09:59:33|0.069586
09:59:34|0.069587
09:59:34|0.069585
09:59:37|0.069579
09:59:38|0.069576
09:59:40|0.069571
09:59:40|0.069568
09:59:41|0.069568
09:59:42|0.069568
09:59:43|0.069567
09:59:44|0.069567
09:59:45|0.069568
09:59:46|0.069583
09:59:47|0.069576
09:59:48|0.069573
09:59:49|0.069573
09:59:50|0.069573
09:59:51|0.069573
09:59:52|0.069573
09:59:53|0.069573
09:59:54|0.069573
09:59:55|0.069573
09:59:56|0.069572
09:59:57|0.069572
09:59:58|0.069572
09:59:59|0.069567
10:00:00|0.069567
10:00:01|0.069567
10:00:02|0.069567
10:00:03|0.069567
10:00:04|0.069567
10:00:05|0.069567
10:00:06|0.069562
10:00:07|0.06955
10:00:08|0.069553
10:00:09|0.069538
10:00:10|0.069519
10:00:11|0.069519
10:00:12|0.069533
10:00:13|0.069533
10:00:14|0.069533
10:00:15|0.069533
10:00:17|0.069541
10:00:18|0.069541
10:00:19|0.069541
10:00:20|0.069541
10:00:21|0.069541
10:00:22|0.069541
10:00:23|0.069548
10:00:24|0.069548
10:00:25|0.069548
10:00:26|0.069557
10:00:27|0.069557
10:00:28|0.069557
10:00:30|0.069557
10:00:31|0.069557
10:00:33|0.069571
10:00:33|0.069574
10:00:34|0.069576
10:00:36|0.069579
10:00:37|0.069584
10:00:38|0.069584
10:00:39|0.069587
10:00:40|0.069587
10:00:41|0.069587
10:00:43|0.069587
10:00:44|0.069587
10:00:45|0.069587
10:00:46|0.069587
10:00:47|0.069587
10:00:48|0.069587
10:00:49|0.069587
10:00:51|0.069587
10:00:51|0.069587
10:00:52|0.069587
10:00:53|0.069586
10:00:54|0.069586
10:00:55|0.069587
10:00:56|0.069587
10:00:57|0.069587
10:00:58|0.069587
10:00:59|0.069587
10:01:00|0.069587
10:01:01|0.069587
10:01:02|0.069587
10:01:03|0.069587
10:01:04|0.069587
10:01:06|0.069587
10:01:07|0.069587
10:01:08|0.069597
10:01:09|0.069597
10:01:10|0.069597
10:01:11|0.069606
10:01:12|0.06961
10:01:13|0.06961
10:01:14|0.069614
10:01:15|0.069615
10:01:16|0.069616
10:01:17|0.069616
10:01:18|0.069616
10:01:19|0.069628
10:01:20|0.069628
10:01:21|0.069628
10:01:22|0.069628
10:01:23|0.069628
10:01:24|0.069628
10:01:25|0.069628
10:01:26|0.069628
10:01:27|0.069629
10:01:28|0.069629
10:01:29|0.069629
10:01:31|0.069629
10:01:31|0.069629
10:01:33|0.069629
10:01:34|0.069628
10:01:35|0.069628
10:01:37|0.069629
10:01:38|0.069629
10:01:38|0.069629
10:01:39|0.069629
10:01:42|0.069628
10:01:42|0.069628
10:01:43|0.069628
10:01:44|0.069628
10:01:46|0.069623
10:01:46|0.069623
10:01:48|0.069623
10:01:49|0.069623
10:01:51|0.069623
10:01:51|0.069623
10:01:52|0.069623
10:01:53|0.069623
10:01:54|0.069634
10:01:55|0.069634
10:01:56|0.069634
10:01:58|0.069635
10:01:59|0.069635
10:02:00|0.069642
10:02:01|0.069642
10:02:02|0.069641
10:02:03|0.069642
10:02:04|0.069649
10:02:06|0.069649
10:02:07|0.069649
10:02:08|0.069649
10:02:09|0.06965
10:02:10|0.06965
10:02:11|0.069652
10:02:12|0.069652
10:02:13|0.069653
10:02:14|0.069653
10:02:15|0.069653
10:02:16|0.069653
10:02:17|0.069642
10:02:18|0.069643
10:02:19|0.069643
10:02:20|0.069643
10:02:22|0.069643
10:02:23|0.069643
10:02:24|0.069643
10:02:25|0.069648
10:02:25|0.069649
10:02:26|0.069653
10:02:27|0.069653
10:02:29|0.069653
10:02:30|0.069654
10:02:31|0.069654
10:02:33|0.069654
10:02:35|0.069654
10:02:35|0.069652
10:02:37|0.06964
10:02:39|0.06964
10:02:39|0.06964
10:02:40|0.06964
10:02:42|0.06963
10:02:43|0.069631
10:02:44|0.069631
10:02:45|0.069631
10:02:46|0.069631
10:02:47|0.069631
10:02:48|0.069631
10:02:49|0.06963
10:02:50|0.06963
10:02:51|0.06963
10:02:52|0.06963
10:02:53|0.06963
10:02:54|0.06963
10:02:55|0.06963
10:02:56|0.06963
10:02:57|0.069622
10:02:58|0.069622
10:02:59|0.069609
10:03:00|0.069609
10:03:01|0.069629
10:03:02|0.069629
10:03:04|0.069629
10:03:05|0.069621
10:03:05|0.069621
10:03:07|0.069624
10:03:09|0.069642
10:03:10|0.069642
10:03:11|0.069642
10:03:12|0.069642
10:03:13|0.069641
10:03:14|0.069641
10:03:14|0.069641
10:03:15|0.069653
10:03:16|0.069653
10:03:18|0.069658
10:03:19|0.069661
10:03:19|0.069662
10:03:21|0.069664
10:03:22|0.069664
10:03:22|0.069664
10:03:24|0.069664
10:03:25|0.069663
10:03:25|0.069664
10:03:26|0.069664
10:03:28|0.069652
10:03:29|0.069652
10:03:30|0.069652
10:03:31|0.069652
10:03:32|0.069652
10:03:34|0.069651
10:03:34|0.06965
10:03:36|0.069646
10:03:37|0.069645
10:03:38|0.069642
10:03:39|0.069642
10:03:40|0.069642
10:03:41|0.069642
10:03:42|0.069642
10:03:43|0.069639
10:03:44|0.069639
10:03:45|0.069639
10:03:46|0.069639
10:03:47|0.069636
10:03:48|0.069636
10:03:49|0.069636
10:03:50|0.069636
10:03:51|0.069636
10:03:52|0.069631
10:03:53|0.069631
10:03:54|0.069631
10:03:56|0.069631
10:03:57|0.069631
10:03:57|0.069621
10:03:58|0.069621
10:03:59|0.069621
10:04:01|0.069621
10:04:02|0.06962
10:04:03|0.06962
10:04:04|0.06962
10:04:06|0.069608
10:04:06|0.069608
10:04:07|0.069608
10:04:08|0.069608
10:04:09|0.069608
10:04:10|0.069609
10:04:11|0.06961
10:04:12|0.06961
10:04:13|0.06961
10:04:14|0.06961
10:04:15|0.06961
10:04:16|0.06961
10:04:17|0.06961
10:04:18|0.069616
10:04:19|0.069617
10:04:20|0.069616
10:04:21|0.069616
10:04:22|0.069616
10:04:23|0.069616
10:04:25|0.069617
10:04:26|0.06961
10:04:27|0.06961
10:04:28|0.06961
10:04:29|0.069607
10:04:30|0.069607
10:04:31|0.069607
10:04:32|0.069607
10:04:34|0.069607
10:04:35|0.069607
10:04:36|0.069607
10:04:37|0.069607
10:04:38|0.069607
10:04:39|0.069607
10:04:41|0.069607
10:04:42|0.069607
10:04:43|0.069607
10:04:44|0.069607
10:04:45|0.069607
10:04:46|0.069607
10:04:47|0.069607
10:04:48|0.069607
10:04:49|0.069607
10:04:50|0.069607
10:04:51|0.069607
10:04:52|0.069607
10:04:54|0.069607
10:04:55|0.069607
10:04:55|0.069607
10:04:56|0.069606
10:04:57|0.069606
10:04:58|0.069616
10:05:00|0.069618
10:05:00|0.069618
10:05:01|0.069621
10:05:02|0.069621
10:05:04|0.069632
10:05:04|0.069646
10:05:05|0.069651
10:05:06|0.069652
10:05:08|0.06965
10:05:09|0.06965
10:05:11|0.06965
10:05:11|0.069632
10:05:13|0.069632
10:05:14|0.069632
10:05:15|0.069632
10:05:16|0.069632
10:05:16|0.069631
10:05:17|0.069628
10:05:19|0.069626
10:05:20|0.069626
10:05:21|0.069626
10:05:21|0.069622
10:05:23|0.06962
10:05:24|0.069617
10:05:24|0.069617
10:05:26|0.069612
10:05:27|0.069612
10:05:28|0.069608
10:05:28|0.069608
10:05:29|0.069608
10:05:31|0.069608
10:05:32|0.069608
10:05:33|0.069608
10:05:34|0.069607
10:05:34|0.069607
10:05:37|0.069607
10:05:37|0.069608
10:05:38|0.069608
10:05:39|0.069608
10:05:40|0.069608
10:05:41|0.069608
10:05:42|0.069608
10:05:44|0.069608
10:05:45|0.069608
10:05:46|0.069608
10:05:46|0.069608
10:05:48|0.069608
10:05:49|0.069616
10:05:50|0.069616
10:05:50|0.069616
10:05:51|0.069617
10:05:53|0.069617
10:05:54|0.069617
10:05:56|0.069617
10:05:56|0.069616
10:05:57|0.069616
10:05:58|0.069616
10:05:59|0.069616
10:06:00|0.06961
10:06:01|0.069606
10:06:03|0.069606
10:06:04|0.069606
10:06:05|0.069606
10:06:07|0.069603
10:06:08|0.069603
10:06:08|0.069603
10:06:09|0.0696
10:06:10|0.0696
10:06:11|0.0696
10:06:14|0.069599
10:06:14|0.069599
10:06:15|0.069594
10:06:16|0.069582
10:06:17|0.069582
10:06:18|0.069581
10:06:19|0.06958
10:06:20|0.06958
10:06:21|0.069579
10:06:22|0.069575
10:06:23|0.069575
10:06:24|0.06957
10:06:25|0.06957
10:06:26|0.069584
10:06:27|0.069584
10:06:28|0.069584
10:06:29|0.069584
10:06:30|0.069576
10:06:31|0.069576
10:06:32|0.069577
10:06:33|0.069577
10:06:34|0.069577
10:06:36|0.069577
10:06:36|0.069577
10:06:37|0.069573
10:06:38|0.069573
10:06:39|0.069571
10:06:40|0.069571
10:06:42|0.069571
10:06:42|0.069571
10:06:43|0.069565
10:06:44|0.069565
10:06:47|0.069558
10:06:47|0.069558
10:06:48|0.069556
10:06:49|0.069556
10:06:50|0.069556
10:06:51|0.069555
10:06:52|0.069555
10:06:53|0.069555
10:06:54|0.069556
10:06:55|0.069556
10:06:56|0.069556
10:06:57|0.069555
10:06:58|0.069556
10:06:59|0.069555
10:07:00|0.069555
10:07:01|0.069555
10:07:02|0.069555
10:07:04|0.069555
10:07:05|0.069555
10:07:06|0.069555
10:07:07|0.069556
10:07:09|0.069555
10:07:10|0.069555
10:07:11|0.069555
10:07:12|0.069547
10:07:13|0.069544
10:07:14|0.069544
10:07:15|0.069545
10:07:16|0.069545
10:07:17|0.069545
10:07:19|0.069544
10:07:19|0.069545
10:07:20|0.069545
10:07:21|0.069545
10:07:22|0.069545
10:07:23|0.069545
10:07:24|0.06956
10:07:26|0.069561
10:07:26|0.069581
10:07:27|0.069581
10:07:29|0.069581
10:07:31|0.069581
10:07:32|0.069581
10:07:33|0.069581
10:07:34|0.069581
10:07:35|0.069581
10:07:37|0.069581
10:07:38|0.069581
10:07:39|0.069581
10:07:40|0.069581
10:07:41|0.069572
10:07:42|0.069572
10:07:43|0.069572
10:07:45|0.069572
10:07:46|0.069572
10:07:47|0.069572
10:07:48|0.069573
10:07:49|0.069573
10:07:50|0.069572
10:07:51|0.069572
10:07:52|0.069572
10:07:53|0.069572
10:07:54|0.069572
10:07:55|0.069572
10:07:56|0.069573
10:07:57|0.069573
10:07:58|0.069573
10:07:58|0.069572
10:08:00|0.069573
10:08:01|0.069573
10:08:01|0.069573
10:08:02|0.069573
10:08:04|0.069573
10:08:05|0.069573
10:08:06|0.069573
10:08:08|0.069573
10:08:08|0.069573
10:08:09|0.069573
10:08:10|0.069573
10:08:12|0.069576
10:08:13|0.069576
10:08:14|0.069576
10:08:15|0.069592
10:08:16|0.069593
10:08:17|0.069585
10:08:18|0.069585
10:08:19|0.069585
10:08:20|0.069586
10:08:21|0.069586
10:08:22|0.069592
10:08:23|0.069592
10:08:24|0.069593
10:08:25|0.069593
10:08:26|0.069593
10:08:27|0.069594
10:08:28|0.069594
10:08:29|0.069594
10:08:30|0.069594
10:08:31|0.069594
10:08:32|0.069594
10:08:33|0.069594
10:08:34|0.069594
10:08:35|0.069593
10:08:36|0.069593
10:08:38|0.069593
10:08:40|0.069585
10:08:40|0.069585
10:08:41|0.069585
10:08:42|0.069586
10:08:43|0.069586
10:08:44|0.069586
10:08:45|0.069585
10:08:46|0.069574
10:08:48|0.069574
10:08:49|0.069565
10:08:50|0.069565
10:08:51|0.069565
10:08:52|0.069565
10:08:52|0.069565
10:08:54|0.069565
10:08:56|0.069566
10:08:56|0.069566
10:08:58|0.069566
10:08:58|0.069566
10:09:00|0.069573
10:09:00|0.069573
10:09:02|0.069572
10:09:03|0.069564
10:09:04|0.069564
10:09:05|0.069564
10:09:05|0.069564
10:09:07|0.069564
10:09:08|0.069564
10:09:09|0.069541
10:09:09|0.06955
10:09:11|0.06955
10:09:11|0.06955
10:09:12|0.06955
10:09:14|0.06955
10:09:15|0.069551
10:09:16|0.069551
10:09:17|0.069551
10:09:18|0.069563
10:09:18|0.069563
10:09:19|0.069563
10:09:20|0.069563
10:09:22|0.069563
10:09:23|0.069563
10:09:24|0.069565
10:09:25|0.069579
10:09:25|0.069579
10:09:27|0.069579
10:09:28|0.069579
10:09:28|0.069579
10:09:30|0.069579
10:09:30|0.069578
10:09:32|0.069579
10:09:32|0.069579
10:09:34|0.069579
10:09:35|0.069579
10:09:37|0.069579
10:09:37|0.069579
10:09:39|0.069579
10:09:41|0.069579
10:09:42|0.06958
10:09:43|0.06958
10:09:44|0.06957
10:09:45|0.06957
10:09:46|0.06957
10:09:47|0.06957
10:09:48|0.06957
10:09:49|0.06957
10:09:50|0.06957
10:09:51|0.06957
10:09:52|0.06957
10:09:53|0.06957
10:09:54|0.06957
10:09:55|0.06958
10:09:56|0.069581
10:09:57|0.069581
10:09:58|0.069581
10:09:59|0.06958
10:10:00|0.069581
10:10:02|0.06958
10:10:03|0.06958
10:10:03|0.06958
10:10:04|0.069581
10:10:06|0.069581
10:10:07|0.069581
10:10:08|0.069581
10:10:09|0.069581
10:10:10|0.069581
10:10:11|0.069581
10:10:12|0.069568
10:10:13|0.069568
10:10:14|0.069568
10:10:15|0.069568
10:10:16|0.069568
10:10:17|0.069566
10:10:18|0.069566
10:10:19|0.069566
10:10:20|0.069566
10:10:21|0.069566
10:10:22|0.069566
10:10:23|0.069566
10:10:24|0.069566
10:10:25|0.069566
10:10:26|0.069566
10:10:27|0.069567
10:10:28|0.06958
10:10:29|0.06958
10:10:30|0.069578
10:10:32|0.069578
10:10:33|0.069574
10:10:34|0.069568
10:10:35|0.069568
10:10:36|0.069568
10:10:36|0.069568
10:10:38|0.069568
10:10:40|0.069568
10:10:40|0.069567
10:10:42|0.069567
10:10:44|0.069567
10:10:44|0.069567
10:10:45|0.069567
10:10:46|0.069567
10:10:47|0.069567
10:10:48|0.069568
10:10:49|0.069568
10:10:50|0.069568
10:10:51|0.069568
10:10:52|0.069567
10:10:53|0.069567
10:10:54|0.069567
10:10:55|0.069568
10:10:56|0.069568
10:10:57|0.069568
10:10:58|0.069568
10:10:59|0.069568
10:11:00|0.069568
10:11:01|0.069568
10:11:02|0.069568
10:11:03|0.069567
10:11:04|0.069567
10:11:05|0.069567
10:11:06|0.069579
10:11:08|0.069585
10:11:09|0.069584
10:11:10|0.069585
10:11:11|0.069585
10:11:12|0.069585
10:11:13|0.069585
10:11:14|0.069586
10:11:16|0.069592
10:11:16|0.069592
10:11:17|0.069592
10:11:18|0.069592
10:11:19|0.069592
10:11:20|0.069592
10:11:21|0.069592
10:11:22|0.069592
10:11:23|0.069592
10:11:24|0.069592
10:11:25|0.069592
10:11:26|0.069581
10:11:27|0.069581
10:11:28|0.069581
10:11:29|0.069581
10:11:30|0.069592
10:11:31|0.069592
10:11:32|0.069588
10:11:33|0.069588
10:11:34|0.069588
10:11:35|0.069588
10:11:36|0.069589
10:11:37|0.069589
10:11:38|0.069589
10:11:40|0.069596
10:11:42|0.069597
10:11:43|0.069597
10:11:45|0.069602
10:11:45|0.069603
10:11:47|0.069622
10:11:48|0.069628
10:11:50|0.069632
10:11:50|0.069632
10:11:51|0.069632
10:11:52|0.069632
10:11:54|0.069632
10:11:54|0.069637
10:11:55|0.069637
10:11:56|0.069637
10:11:58|0.069637
10:11:58|0.069633
10:11:59|0.069633
10:12:00|0.069633
10:12:01|0.069633
10:12:03|0.069631
10:12:04|0.069628
10:12:06|0.069625
10:12:06|0.069625
10:12:07|0.06962
10:12:08|0.06962
10:12:09|0.069618
10:12:10|0.069624
10:12:11|0.069629
10:12:13|0.06963
10:12:13|0.06963
10:12:14|0.069631
10:12:15|0.069632
10:12:16|0.069634
10:12:17|0.069634
10:12:18|0.069634
10:12:19|0.069634
10:12:20|0.069637
10:12:22|0.069641
10:12:22|0.069641
10:12:23|0.069641
10:12:24|0.069642
10:12:26|0.069653
10:12:27|0.069654
10:12:28|0.069656
10:12:29|0.069664
10:12:30|0.069664
10:12:31|0.069663
10:12:32|0.069663
10:12:34|0.069655
10:12:34|0.069655
10:12:35|0.069647
10:12:36|0.069647
10:12:39|0.069647
10:12:39|0.069646
10:12:40|0.069646
10:12:41|0.069646
10:12:43|0.069645
10:12:43|0.069645
10:12:46|0.069642
10:12:46|0.069642
10:12:47|0.069643
10:12:48|0.069642
10:12:49|0.069642
10:12:50|0.069642
10:12:51|0.069642
10:12:52|0.069642
10:12:53|0.069642
10:12:54|0.069642
10:12:55|0.069642
10:12:56|0.069642
10:12:57|0.069643
10:12:58|0.069643
10:12:59|0.069643
10:13:00|0.069643
10:13:01|0.069644
10:13:02|0.069644
10:13:03|0.069644
10:13:04|0.069644
10:13:05|0.06965
10:13:06|0.069666
10:13:08|0.069669
10:13:09|0.069669
10:13:10|0.06967
10:13:11|0.06967
10:13:12|0.06967
10:13:13|0.06967
10:13:14|0.06967
10:13:15|0.069669
10:13:16|0.06967
10:13:17|0.06967
10:13:18|0.06967
10:13:19|0.06967
10:13:20|0.06967
10:13:21|0.06967
10:13:22|0.06967
10:13:23|0.06967
10:13:24|0.069659
10:13:25|0.069659
10:13:26|0.06967
10:13:27|0.069674
10:13:28|0.069674
10:13:29|0.069674
10:13:31|0.069674
10:13:32|0.069674
10:13:32|0.069674
10:13:33|0.069662
10:13:34|0.069662
10:13:35|0.06966
10:13:36|0.06965
10:13:38|0.06965
10:13:39|0.06965
10:13:39|0.06965
10:13:40|0.06965
10:13:43|0.069646
10:13:43|0.069647
10:13:44|0.069647
10:13:45|0.069647
10:13:46|0.069647
10:13:47|0.069646
10:13:48|0.069647
10:13:49|0.069647
10:13:50|0.069646
10:13:51|0.069646
10:13:52|0.069646
10:13:53|0.069646
10:13:54|0.069646
10:13:55|0.069646
10:13:56|0.069647
10:13:57|0.069647
10:13:59|0.069645
10:13:59|0.069634
10:14:00|0.069633
10:14:01|0.069633
10:14:04|0.069633
10:14:04|0.069628
10:14:05|0.069628
10:14:06|0.069628
10:14:08|0.069616
10:14:09|0.069616
10:14:11|0.069616
10:14:11|0.069616
10:14:13|0.069616
10:14:14|0.069616
10:14:14|0.069617
10:14:16|0.069616
10:14:16|0.069616
10:14:18|0.069617
10:14:19|0.069616
10:14:20|0.069617
10:14:21|0.069617
10:14:22|0.069606
10:14:24|0.0696
10:14:25|0.0696
10:14:26|0.0696
10:14:27|0.0696
10:14:29|0.0696
10:14:30|0.069596
10:14:31|0.069596
10:14:32|0.069596
10:14:33|0.069596
10:14:34|0.069596
10:14:35|0.069597
10:14:36|0.069596
10:14:37|0.069597
10:14:38|0.069597
10:14:39|0.069597
10:14:40|0.069597
10:14:41|0.069596
10:14:42|0.069596
10:14:43|0.069597
10:14:44|0.069579
10:14:46|0.069571
10:14:46|0.06957
10:14:47|0.069565
10:14:49|0.069552
10:14:50|0.069552
10:14:51|0.069552
10:14:52|0.069552
10:14:53|0.06955
10:14:54|0.069548
10:14:55|0.069549
10:14:56|0.069548
10:14:57|0.069549
10:14:58|0.069548
10:15:00|0.06954
10:15:02|0.069531
10:15:02|0.069531
10:15:03|0.06953
10:15:04|0.069531
10:15:05|0.069531
10:15:07|0.069531
10:15:08|0.069532
10:15:09|0.069549
10:15:10|0.069549
10:15:11|0.069549
10:15:11|0.069549
10:15:13|0.069549
10:15:14|0.069549
10:15:15|0.069549
10:15:16|0.069549
10:15:17|0.069549
10:15:18|0.069561
10:15:19|0.069562
10:15:20|0.069562
10:15:21|0.069565
10:15:22|0.069565
10:15:23|0.069565
10:15:24|0.069565
10:15:25|0.069564
10:15:26|0.069565
10:15:27|0.069565
10:15:28|0.069556
10:15:29|0.069556
10:15:30|0.069556
10:15:31|0.069556
10:15:32|0.069556
10:15:33|0.069551
10:15:34|0.069546
10:15:35|0.069533
10:15:36|0.069533
10:15:37|0.069531
10:15:38|0.069531
10:15:39|0.069531
10:15:41|0.069531
10:15:42|0.06953
10:15:43|0.06953
10:15:44|0.069531
10:15:45|0.069531
10:15:47|0.069547
10:15:48|0.06953
10:15:49|0.06953
10:15:50|0.069531
10:15:52|0.069528
10:15:53|0.06952
10:15:54|0.069519
10:15:55|0.069519
10:15:56|0.069532
10:15:57|0.069532
10:15:58|0.069528
10:15:59|0.069527
10:16:00|0.069527
10:16:01|0.069527
10:16:02|0.069528
10:16:03|0.069527
10:16:04|0.069527
10:16:06|0.069528
10:16:07|0.069528
10:16:08|0.069528
10:16:10|0.069528
10:16:11|0.069528
10:16:12|0.069527
10:16:13|0.069526
10:16:14|0.069512
10:16:15|0.069512
10:16:16|0.069511
10:16:17|0.069512
10:16:18|0.069521
10:16:19|0.069521
10:16:20|0.069509
10:16:21|0.069504
10:16:22|0.069504
10:16:23|0.069503
10:16:24|0.069503
10:16:25|0.069504
10:16:27|0.069497
10:16:28|0.069497
10:16:29|0.069497
10:16:30|0.069497
10:16:31|0.069507
10:16:32|0.069517
10:16:33|0.069516
10:16:34|0.069516
10:16:35|0.069517
10:16:37|0.069523
10:16:38|0.069523
10:16:38|0.069516
10:16:40|0.069516
10:16:41|0.069516
10:16:41|0.069516
10:16:42|0.069516
10:16:43|0.069516
10:16:44|0.069516
10:16:46|0.069506
10:16:47|0.069506
10:16:49|0.069506
10:16:49|0.069506
10:16:50|0.069506
10:16:52|0.069497
10:16:53|0.069493
10:16:54|0.069493
10:16:56|0.069483
10:16:56|0.069483
10:16:57|0.069479
10:16:58|0.069474
10:17:00|0.069474
10:17:01|0.069481
10:17:02|0.069481
10:17:04|0.069481
10:17:04|0.069481
10:17:06|0.069476
10:17:07|0.069476
10:17:08|0.069473
10:17:09|0.069472
10:17:10|0.069472
10:17:11|0.069472
10:17:12|0.069472
10:17:13|0.069483
10:17:14|0.069483
10:17:15|0.069483
10:17:16|0.069484
10:17:17|0.069484
10:17:18|0.069483
10:17:19|0.069483
10:17:20|0.069483
10:17:21|0.069484
10:17:22|0.069484
10:17:23|0.069471
10:17:24|0.069471
10:17:25|0.06947
10:17:27|0.06947
10:17:28|0.06947
10:17:28|0.06947
10:17:30|0.06947
10:17:31|0.06947
10:17:31|0.069469
10:17:33|0.069469
10:17:34|0.069454
10:17:35|0.069453
10:17:35|0.069451
10:17:37|0.069449
10:17:38|0.069451
10:17:38|0.069451
10:17:40|0.06946
10:17:40|0.069454
10:17:41|0.069454
10:17:42|0.069463
10:17:43|0.069462
10:17:44|0.069462
10:17:46|0.069463
10:17:48|0.069464
10:17:48|0.069464
10:17:49|0.069477
10:17:50|0.069477
10:17:51|0.069466
10:17:52|0.069467
10:17:53|0.069467
10:17:54|0.069466
10:17:55|0.069463
10:17:56|0.069463
10:17:57|0.069461
10:17:59|0.069457
10:17:59|0.069457
10:18:01|0.069457
10:18:02|0.06945
10:18:02|0.06945
10:18:03|0.069449
10:18:06|0.069448
10:18:07|0.069449
10:18:08|0.069449
10:18:09|0.069449
10:18:09|0.069456
10:18:11|0.069457
10:18:12|0.069465
10:18:13|0.069467
10:18:14|0.069467
10:18:15|0.069466
10:18:17|0.069467
10:18:18|0.069466
10:18:18|0.069467
10:18:19|0.069467
10:18:20|0.069474
10:18:22|0.069474
10:18:23|0.069472
10:18:24|0.069459
10:18:25|0.06946
10:18:26|0.06946
10:18:27|0.06946
10:18:28|0.06946
10:18:29|0.06946
10:18:30|0.06946
10:18:31|0.06946
10:18:32|0.069459
10:18:33|0.069459
10:18:34|0.069453
10:18:35|0.069449
10:18:36|0.069448
10:18:37|0.069448
10:18:38|0.069449
10:18:39|0.069448
10:18:40|0.069448
10:18:41|0.069448
10:18:42|0.069448
10:18:43|0.069448
10:18:44|0.069448
10:18:45|0.069448
10:18:46|0.069448
10:18:48|0.069447
10:18:49|0.069438
10:18:50|0.069438
10:18:52|0.069438
10:18:52|0.069444
10:18:53|0.069444
10:18:55|0.069444
10:18:55|0.069445
10:18:56|0.069445
10:18:58|0.069457
10:18:58|0.069457
10:19:00|0.069457
10:19:00|0.069457
10:19:02|0.069444
10:19:04|0.069444
10:19:04|0.069444
10:19:05|0.069445
10:19:06|0.069445
10:19:08|0.069445
10:19:08|0.069445
10:19:10|0.069445
10:19:12|0.069445
10:19:13|0.069445
10:19:14|0.069456
10:19:15|0.069456
10:19:16|0.069456
10:19:17|0.069456
10:19:18|0.069456
10:19:19|0.069459
10:19:20|0.069459
10:19:21|0.069463
10:19:22|0.069463
10:19:23|0.069467
10:19:24|0.069474
10:19:26|0.069474
10:19:26|0.069474
10:19:27|0.069474
10:19:28|0.069474
10:19:29|0.069474
10:19:30|0.069474
10:19:31|0.069474
10:19:32|0.069474
10:19:33|0.069474
10:19:34|0.069474
10:19:35|0.069474
10:19:36|0.069474
10:19:37|0.069474
10:19:38|0.069474
10:19:39|0.069477
10:19:41|0.069477
10:19:42|0.069477
10:19:42|0.069477
10:19:44|0.069477
10:19:45|0.069477
10:19:45|0.069477
10:19:46|0.069464
10:19:48|0.069464
10:19:50|0.06947
10:19:50|0.06947
10:19:51|0.06947
10:19:52|0.06947
10:19:54|0.06947
10:19:54|0.06947
10:19:56|0.06947
10:19:56|0.06947
10:19:57|0.069465
10:19:59|0.06947
10:20:00|0.06947
10:20:01|0.06947
10:20:03|0.06947
10:20:03|0.06947
10:20:05|0.069478
10:20:06|0.06948
10:20:07|0.06948
10:20:08|0.06948
10:20:08|0.069481
10:20:11|0.069481
10:20:11|0.06948
10:20:12|0.06948
10:20:13|0.06948
10:20:14|0.06948
10:20:15|0.06948
10:20:16|0.06948
10:20:17|0.06948
10:20:18|0.06948
10:20:19|0.06948
10:20:20|0.06948
10:20:22|0.06948
10:20:23|0.06948
10:20:24|0.06948
10:20:25|0.06948
10:20:26|0.06948
10:20:27|0.069481
10:20:28|0.069481
10:20:29|0.06948
10:20:30|0.06948
10:20:32|0.069481
10:20:32|0.069481
10:20:33|0.069485
10:20:35|0.069492
10:20:36|0.069499
10:20:37|0.0695
10:20:38|0.0695
10:20:39|0.0695
10:20:40|0.0695
10:20:41|0.0695
10:20:42|0.0695
10:20:43|0.0695
10:20:44|0.0695
10:20:45|0.0695
10:20:46|0.069515
10:20:47|0.069515
10:20:48|0.069516
10:20:49|0.069519
10:20:50|0.069519
10:20:51|0.069518
10:20:52|0.069518
10:20:53|0.069518
10:20:55|0.069518
10:20:57|0.069518
10:20:57|0.069518
10:20:59|0.069503
10:21:01|0.069496
10:21:01|0.069496
10:21:02|0.069496
10:21:03|0.069496
10:21:04|0.069495
10:21:05|0.069495
10:21:06|0.069496
10:21:08|0.069495
10:21:09|0.069495
10:21:10|0.069495
10:21:12|0.069496
10:21:12|0.069496
10:21:13|0.069496
10:21:14|0.069496
10:21:16|0.069496
10:21:16|0.069496
10:21:17|0.069495
10:21:18|0.069496
10:21:20|0.069496
10:21:20|0.069496
10:21:21|0.069496
10:21:23|0.069496
10:21:24|0.069494
10:21:25|0.069494
10:21:26|0.069494
10:21:27|0.069487
10:21:28|0.069486
10:21:29|0.069486
10:21:30|0.069486
10:21:31|0.069486
10:21:32|0.069486
10:21:34|0.069478
10:21:35|0.069478
10:21:36|0.069478
10:21:36|0.069478
10:21:38|0.069478
10:21:39|0.069478
10:21:40|0.069478
10:21:41|0.069492
10:21:42|0.069492
10:21:43|0.069492
10:21:45|0.069492
10:21:45|0.069492
10:21:46|0.069492
10:21:48|0.069492
10:21:49|0.069492
10:21:51|0.069492
10:21:51|0.069492
10:21:52|0.069491
10:21:55|0.069491
10:21:55|0.069492
10:21:56|0.069492
10:21:57|0.069491
10:21:58|0.069491
10:21:59|0.069491
10:22:00|0.069491
10:22:01|0.069491
10:22:03|0.069492
10:22:04|0.069492
10:22:05|0.069502
10:22:06|0.069502
10:22:08|0.06949
10:22:09|0.06949
10:22:10|0.06949
10:22:12|0.069491
10:22:13|0.06949
10:22:14|0.06949
10:22:15|0.069491
10:22:16|0.069491
10:22:17|0.06949
10:22:18|0.06949
10:22:19|0.06949
10:22:20|0.069491
10:22:21|0.069491
10:22:22|0.069491
10:22:23|0.069491
10:22:24|0.069491
10:22:25|0.069491
10:22:26|0.06949
10:22:28|0.06949
10:22:29|0.06949
10:22:30|0.06949
10:22:31|0.06949
10:22:32|0.06949
10:22:33|0.06949
10:22:34|0.069491
10:22:35|0.069491
10:22:36|0.069492
10:22:37|0.069492
10:22:38|0.069492
10:22:39|0.069492
10:22:40|0.069492
10:22:41|0.069487
10:22:42|0.069487
10:22:43|0.069487
10:22:44|0.069487
10:22:45|0.069487
10:22:46|0.069487
10:22:47|0.069487
10:22:48|0.069488
10:22:49|0.069487
10:22:51|0.069487
10:22:52|0.069487
10:22:53|0.069487
10:22:54|0.069488
10:22:56|0.069488
10:22:57|0.069488
10:22:58|0.069487
10:22:59|0.069487
10:23:00|0.069479
10:23:01|0.069479
10:23:02|0.069479
10:23:03|0.06948
10:23:04|0.069484
10:23:06|0.069484
10:23:07|0.069477
10:23:08|0.069474
10:23:08|0.069472
10:23:10|0.069468
10:23:12|0.069468
10:23:13|0.069468
10:23:14|0.069468
10:23:15|0.069468
10:23:16|0.069468
10:23:17|0.069468
10:23:19|0.069468
10:23:20|0.069468
10:23:21|0.069467
10:23:22|0.069467
10:23:23|0.069467
10:23:24|0.069467
10:23:26|0.069485
10:23:26|0.069485
10:23:28|0.069485
10:23:28|0.069485
10:23:30|0.069485
10:23:31|0.069485
10:23:31|0.069485
10:23:33|0.069484
10:23:33|0.069484
10:23:34|0.069484
10:23:35|0.069484
10:23:36|0.069484
10:23:37|0.069484
10:23:38|0.069484
10:23:39|0.069472
10:23:40|0.069472
10:23:42|0.069472
10:23:42|0.069472
10:23:44|0.069468
10:23:44|0.069463
10:23:45|0.069463
10:23:46|0.069463
10:23:47|0.06946
10:23:48|0.06946
10:23:49|0.06946
10:23:50|0.06946
10:23:51|0.069461
10:23:52|0.06946
10:23:53|0.06946
10:23:54|0.06946
10:23:55|0.069453
10:23:56|0.069453
10:23:57|0.069453
10:23:58|0.069454
10:24:00|0.069454
10:24:01|0.069454
10:24:02|0.069453
10:24:03|0.069453
10:24:05|0.069454
10:24:05|0.069451
10:24:08|0.069451
10:24:08|0.06945
10:24:09|0.069448
10:24:10|0.069443
10:24:11|0.069443
10:24:13|0.069443
10:24:13|0.069443
10:24:15|0.069443
10:24:16|0.069442
10:24:17|0.069442
10:24:18|0.069449
10:24:19|0.069449
10:24:20|0.069449
10:24:20|0.069449
10:24:21|0.069449
10:24:23|0.069448
10:24:23|0.069448
10:24:25|0.069448
10:24:26|0.069448
10:24:27|0.069449
10:24:28|0.069449
10:24:28|0.069449
10:24:29|0.069449
10:24:30|0.069449
10:24:32|0.069449
10:24:32|0.069449
10:24:33|0.069448
10:24:34|0.069448
10:24:36|0.069448
10:24:37|0.069448
10:24:37|0.069448
10:24:38|0.069449
10:24:40|0.069449
10:24:41|0.069449
10:24:42|0.069449
10:24:43|0.069449
10:24:44|0.069456
10:24:44|0.069456
10:24:46|0.069456
10:24:48|0.069457
10:24:48|0.069457
10:24:49|0.069457
10:24:50|0.069457
10:24:51|0.069456
10:24:52|0.069456
10:24:54|0.069457
10:24:55|0.069457
10:24:57|0.069456
10:24:57|0.069456
10:24:58|0.069457
10:25:00|0.069456
10:25:01|0.069456
10:25:02|0.069456
10:25:03|0.069456
10:25:04|0.069456
10:25:06|0.069456
10:25:07|0.069457
10:25:08|0.069457
10:25:09|0.069466
10:25:10|0.069472
10:25:11|0.069472
10:25:12|0.069471
10:25:13|0.069474
10:25:14|0.069477
10:25:15|0.069477
10:25:16|0.069477
10:25:17|0.069477
10:25:18|0.069476
10:25:19|0.069477
10:25:20|0.069477
10:25:21|0.069477
10:25:22|0.069477
10:25:23|0.069477
10:25:24|0.069477
10:25:25|0.069476
10:25:26|0.069477
10:25:27|0.069477
10:25:28|0.069477
10:25:29|0.069477
10:25:30|0.069477
10:25:31|0.069477
10:25:32|0.069477
10:25:33|0.069477
10:25:34|0.069471
10:25:35|0.069471
10:25:36|0.069471
10:25:37|0.069471
10:25:38|0.069471
10:25:39|0.069463
10:25:40|0.069463
10:25:41|0.069463
10:25:42|0.069464
10:25:43|0.069464
10:25:44|0.069464
10:25:45|0.069476
10:25:47|0.069476
10:25:48|0.069476
10:25:49|0.069477
10:25:50|0.069477
10:25:50|0.069477
10:25:51|0.069477
10:25:53|0.069477
10:25:55|0.069477
10:25:55|0.069477
10:25:57|0.069476
10:25:58|0.069476
10:26:00|0.069468
10:26:01|0.069468
10:26:01|0.069468
10:26:02|0.069468
10:26:04|0.069468
10:26:05|0.069468
10:26:06|0.069468
10:26:07|0.069468
10:26:08|0.069468
10:26:09|0.069468
10:26:10|0.069468
10:26:11|0.069468
10:26:12|0.069468
10:26:13|0.069468
10:26:14|0.069464
10:26:15|0.069464
10:26:16|0.069464
10:26:18|0.069464
10:26:19|0.069464
10:26:20|0.069464
10:26:20|0.069463
10:26:22|0.069463
10:26:23|0.069463
10:26:24|0.069464
10:26:25|0.069464
10:26:25|0.069464
10:26:27|0.069464
10:26:28|0.069464
10:26:29|0.069464
10:26:30|0.069464
10:26:31|0.069458
10:26:32|0.069448
10:26:33|0.069448
10:26:34|0.069448
10:26:35|0.069443
10:26:35|0.069442
10:26:37|0.069442
10:26:38|0.069442
10:26:39|0.069442
10:26:40|0.069442
10:26:41|0.069442
10:26:42|0.069442
10:26:43|0.069442
10:26:44|0.069442
10:26:45|0.069442
10:26:47|0.069442
10:26:47|0.069442
10:26:48|0.069438
10:26:49|0.069436
10:26:51|0.069436
10:26:52|0.069434
10:26:53|0.069433
10:26:54|0.069431
10:26:55|0.069431
10:26:57|0.069429
10:26:58|0.069428
10:27:00|0.069428
10:27:01|0.069423
10:27:03|0.069421
10:27:03|0.06942
10:27:05|0.06942
10:27:06|0.06942
10:27:07|0.069419
10:27:09|0.069419
10:27:10|0.069419
10:27:11|0.069419
10:27:12|0.069419
10:27:13|0.06942
10:27:14|0.069421
10:27:15|0.06942
10:27:16|0.06942
10:27:17|0.06942
10:27:18|0.06942
10:27:19|0.06942
10:27:20|0.06942
10:27:21|0.06942
10:27:22|0.06942
10:27:24|0.069425
10:27:25|0.069425
10:27:26|0.069423
10:27:27|0.069423
10:27:28|0.06942
10:27:28|0.06942
10:27:29|0.06942
10:27:30|0.06942
10:27:32|0.06942
10:27:33|0.06942
10:27:34|0.069417
10:27:35|0.069413
10:27:36|0.069413
10:27:37|0.069413
10:27:38|0.069413
10:27:39|0.06941
10:27:40|0.06941
10:27:41|0.06941
10:27:42|0.06941
10:27:43|0.06941
10:27:44|0.069409
10:27:45|0.06941
10:27:46|0.069409
10:27:47|0.069408
10:27:48|0.069408
10:27:49|0.069408
10:27:50|0.069409
10:27:51|0.069409
10:27:52|0.069409
10:27:53|0.069409
10:27:54|0.069409
10:27:56|0.069409
10:27:56|0.069409
10:27:59|0.069409
10:28:00|0.069409
10:28:02|0.069409
10:28:02|0.069411
10:28:03|0.069411
10:28:04|0.069412
10:28:05|0.069412
10:28:07|0.069412
10:28:08|0.069412
10:28:09|0.069412
10:28:10|0.069412
10:28:11|0.069412
10:28:12|0.069422
10:28:13|0.069422
10:28:14|0.069422
10:28:15|0.069422
10:28:16|0.069422
10:28:17|0.069422
10:28:18|0.069422
10:28:19|0.069422
10:28:20|0.069422
10:28:21|0.069422
10:28:22|0.069422
10:28:23|0.069422
10:28:24|0.069422
10:28:25|0.069422
10:28:26|0.069422
10:28:27|0.069422
10:28:28|0.069422
10:28:29|0.069422
10:28:30|0.069422
10:28:31|0.069422
10:28:32|0.069422
10:28:33|0.069422
10:28:34|0.069422
10:28:35|0.069422
10:28:36|0.069422
10:28:37|0.069428
10:28:38|0.069428
10:28:39|0.069428
10:28:40|0.069428
10:28:41|0.069428
10:28:42|0.069428
10:28:44|0.069428
10:28:44|0.069428
10:28:45|0.069429
10:28:46|0.069429
10:28:47|0.069429
10:28:48|0.069429
10:28:49|0.069429
10:28:50|0.069429
10:28:52|0.069429
10:28:52|0.069429
10:28:53|0.069429
10:28:54|0.069429
10:28:55|0.06943
10:28:56|0.06943
10:28:58|0.06943
10:28:59|0.06943
10:29:00|0.06943
10:29:02|0.06943
10:29:02|0.06943
10:29:04|0.06943
10:29:05|0.06943
10:29:06|0.069429
10:29:07|0.069429
10:29:08|0.069429
10:29:10|0.06943
10:29:10|0.06943
10:29:11|0.06943
10:29:13|0.06943
10:29:14|0.069429
10:29:15|0.069429
10:29:16|0.06943
10:29:16|0.069429
10:29:18|0.06943
10:29:19|0.06943
10:29:20|0.06943
10:29:21|0.06943
10:29:22|0.06943
10:29:23|0.06943
10:29:24|0.06943
10:29:25|0.06943
10:29:26|0.06943
10:29:27|0.069429
10:29:28|0.06943
10:29:29|0.06943
10:29:30|0.069434
10:29:31|0.069434
10:29:32|0.069433
10:29:33|0.069433
10:29:34|0.069435
10:29:35|0.069434
10:29:36|0.069435
10:29:37|0.069435
10:29:38|0.069436
10:29:39|0.069435
10:29:40|0.069436
10:29:41|0.069436
10:29:42|0.069435
10:29:43|0.069435
10:29:44|0.069437
10:29:45|0.069437
10:29:46|0.069437
10:29:48|0.069438
10:29:49|0.069438
10:29:49|0.069437
10:29:50|0.069437
10:29:51|0.069437
10:29:53|0.069438
10:29:53|0.069438
10:29:54|0.069437
10:29:55|0.069437
10:29:56|0.069437
10:29:58|0.069437
10:30:00|0.069437
10:30:00|0.069438
10:30:01|0.069437
10:30:02|0.069437
10:30:03|0.069437
10:30:05|0.069437
10:30:07|0.069434
10:30:08|0.069435
10:30:09|0.069434
10:30:10|0.069434
10:30:12|0.069434
10:30:12|0.069434
10:30:13|0.069434
10:30:14|0.069434
10:30:15|0.069434
10:30:16|0.069434
10:30:17|0.069434
10:30:19|0.069434
10:30:19|0.069434
10:30:21|0.069435
10:30:21|0.069434
10:30:23|0.069434
10:30:24|0.069434
10:30:25|0.069434
10:30:26|0.069435
10:30:27|0.069434
10:30:28|0.069435
10:30:29|0.069434
10:30:30|0.069434
10:30:31|0.069434
10:30:32|0.069434
10:30:33|0.069434
10:30:35|0.069435
10:30:35|0.069435
10:30:36|0.069434
10:30:37|0.069435
10:30:38|0.069434
10:30:40|0.069431
10:30:40|0.069431
10:30:42|0.069435
10:30:42|0.069434
10:30:44|0.069434
10:30:44|0.069433
10:30:46|0.069433
10:30:46|0.069426
10:30:47|0.069426
10:30:48|0.069424
10:30:49|0.069424
10:30:51|0.069424
10:30:52|0.069423
10:30:53|0.069423
10:30:54|0.069424
10:30:55|0.069423
10:30:56|0.069423
10:30:57|0.069424
10:30:59|0.069424
10:31:00|0.069424
10:31:00|0.069424
10:31:02|0.069423
10:31:03|0.069423
10:31:05|0.069422
10:31:06|0.069422
10:31:07|0.069423
10:31:07|0.069423
10:31:09|0.069422
10:31:10|0.069422
10:31:11|0.069422
10:31:12|0.069423
10:31:13|0.069422
10:31:13|0.069422
10:31:15|0.069415
10:31:15|0.069414
10:31:17|0.069413
10:31:17|0.069413
10:31:19|0.069413
10:31:21|0.069413
10:31:21|0.069413
10:31:22|0.069413
10:31:23|0.069413
10:31:24|0.069413
10:31:25|0.069413
10:31:27|0.069413
10:31:27|0.069413
10:31:28|0.069413
10:31:30|0.069413
10:31:31|0.069413
10:31:32|0.069412
10:31:33|0.069412
10:31:34|0.069412
10:31:35|0.069412
10:31:36|0.069412
10:31:37|0.069412
10:31:38|0.069412
10:31:39|0.069412
10:31:40|0.069412
10:31:41|0.069412
10:31:42|0.069413
10:31:43|0.069413
10:31:44|0.069413
10:31:45|0.069413
10:31:46|0.069413
10:31:47|0.069413
10:31:48|0.069413
10:31:49|0.069413
10:31:50|0.069412
10:31:51|0.069413
10:31:52|0.069413
10:31:53|0.069412
10:31:54|0.069412
10:31:55|0.069412
10:31:56|0.069412
10:31:58|0.069413
10:31:58|0.069413
10:32:00|0.069412
10:32:02|0.069412
10:32:04|0.069406
10:32:05|0.069405
10:32:06|0.069405
10:32:07|0.069406
10:32:07|0.069406
10:32:08|0.069406
10:32:11|0.069405
10:32:11|0.069405
10:32:12|0.069405
10:32:13|0.069405
10:32:15|0.069405
10:32:16|0.069405
10:32:17|0.069405
10:32:18|0.069405
10:32:19|0.069405
10:32:20|0.069405
10:32:20|0.069405
10:32:21|0.069405
10:32:22|0.069405
10:32:24|0.069405
10:32:25|0.069405
10:32:25|0.069405
10:32:26|0.069405
10:32:27|0.069405
10:32:29|0.069405
10:32:30|0.069405
10:32:31|0.069405
10:32:31|0.069405
10:32:32|0.069405
10:32:33|0.069405
10:32:35|0.069405
10:32:35|0.069405
10:32:36|0.069405
10:32:38|0.069405
10:32:38|0.069405
10:32:40|0.069405
10:32:40|0.069406
10:32:42|0.069406
10:32:42|0.069405
10:32:44|0.069405
10:32:45|0.069405
10:32:45|0.069405
10:32:47|0.069405
10:32:47|0.069405
10:32:48|0.069405
10:32:49|0.069405
10:32:50|0.069405
10:32:52|0.069405
10:32:52|0.069405
10:32:53|0.069405
10:32:55|0.069405
10:32:55|0.069405
10:32:56|0.069406
10:32:57|0.069405
10:32:58|0.069405
10:32:59|0.069405
10:33:00|0.069405
10:33:02|0.069405
10:33:04|0.069404
10:33:05|0.069404
10:33:06|0.069405
10:33:08|0.069404
10:33:08|0.069404
10:33:10|0.069404
10:33:11|0.069404
10:33:12|0.069404
10:33:13|0.069404
10:33:14|0.069405
10:33:15|0.069405
10:33:16|0.069405
10:33:17|0.069405
10:33:17|0.069405
10:33:19|0.069407
10:33:20|0.069407
10:33:21|0.069407
10:33:21|0.069407
10:33:23|0.069407
10:33:24|0.069407
10:33:25|0.069406
10:33:25|0.069406
10:33:27|0.069406
10:33:28|0.069406
10:33:28|0.069406
10:33:30|0.069406
10:33:32|0.069407
10:33:32|0.069406
10:33:33|0.069406
10:33:34|0.069407
10:33:35|0.069407
10:33:36|0.069408
10:33:37|0.069408
10:33:38|0.069408
10:33:39|0.069408
10:33:40|0.069408
10:33:41|0.069414
10:33:42|0.069414
10:33:43|0.069414
10:33:44|0.069415
10:33:45|0.069414
10:33:46|0.069414
10:33:47|0.069414
10:33:48|0.069414
10:33:49|0.069414
10:33:50|0.069415
10:33:51|0.069415
10:33:52|0.069415
10:33:53|0.069415
10:33:55|0.069415
10:33:55|0.069415
10:33:56|0.069415
10:33:58|0.069415
10:33:58|0.069415
10:33:59|0.069415
10:34:00|0.069415
10:34:01|0.069415
10:34:04|0.069415
10:34:05|0.069415
10:34:06|0.069415
10:34:08|0.069414
10:34:09|0.069415
10:34:10|0.069415
10:34:11|0.069415
10:34:12|0.069415
10:34:14|0.069415
10:34:16|0.069417
10:34:16|0.069417
10:34:17|0.069417
10:34:18|0.069417
10:34:19|0.069417
10:34:20|0.069417
10:34:21|0.069416
10:34:22|0.069416
10:34:24|0.069417
10:34:25|0.069416
10:34:27|0.069416
10:34:28|0.069416
10:34:29|0.069416
10:34:29|0.069416
10:34:31|0.069418
10:34:32|0.069418
10:34:33|0.069418
10:34:34|0.069418
10:34:35|0.069418
10:34:35|0.069418
10:34:37|0.069418
10:34:38|0.069418
10:34:39|0.069418
10:34:40|0.069418
10:34:41|0.069417
10:34:41|0.069417
10:34:42|0.069418
10:34:44|0.06942
10:34:44|0.069426
10:34:46|0.069427
10:34:47|0.069433
10:34:47|0.069433
10:34:48|0.069433
10:34:49|0.069432
10:34:50|0.069432
10:34:53|0.069432
10:34:53|0.069432
10:34:54|0.069433
10:34:55|0.069433
10:34:56|0.069433
10:34:57|0.069433
10:34:58|0.069433
10:34:59|0.069432
10:35:00|0.069432
10:35:01|0.069432
10:35:03|0.069422
10:35:05|0.069422
10:35:06|0.069422
10:35:08|0.069421
10:35:08|0.069422
10:35:10|0.069422
10:35:12|0.069422
10:35:13|0.069421
10:35:14|0.069421
10:35:16|0.069421
10:35:16|0.069421
10:35:17|0.069421
10:35:18|0.069421
10:35:19|0.069424
10:35:20|0.069424
10:35:22|0.069425
10:35:22|0.069435
10:35:23|0.069437
10:35:25|0.069437
10:35:25|0.069437
10:35:27|0.069437
10:35:27|0.069437
10:35:28|0.069438
10:35:30|0.069438
10:35:31|0.069438
10:35:33|0.069437
10:35:33|0.069437
10:35:34|0.069437
10:35:35|0.069437
10:35:36|0.069437
10:35:37|0.069437
10:35:38|0.069438
10:35:39|0.069438
10:35:40|0.069438
10:35:41|0.069438
10:35:42|0.069438
10:35:44|0.069441
10:35:44|0.069441
10:35:46|0.069441
10:35:47|0.069441
10:35:48|0.069441
10:35:49|0.069441
10:35:49|0.069442
10:35:51|0.069442
10:35:52|0.069442
10:35:53|0.069442
10:35:54|0.069442
10:35:55|0.069442
10:35:55|0.069442
10:35:57|0.069442
10:35:58|0.069442
10:35:59|0.069442
10:35:59|0.069442
10:36:01|0.069442
10:36:02|0.069442
10:36:03|0.069442
10:36:05|0.069441
10:36:06|0.069442
10:36:07|0.069442
10:36:09|0.069442
10:36:10|0.069442
10:36:12|0.069442
10:36:13|0.069442
10:36:14|0.069442
10:36:15|0.069442
10:36:16|0.069442
10:36:17|0.069442
10:36:18|0.069442
10:36:19|0.069442
10:36:20|0.069442
10:36:22|0.069447
10:36:22|0.069447
10:36:23|0.069447
10:36:25|0.069447
10:36:25|0.069447
10:36:26|0.069448
10:36:27|0.069448
10:36:28|0.069448
10:36:29|0.069448
10:36:30|0.069448
10:36:31|0.069448
10:36:32|0.069447
10:36:33|0.069447
10:36:34|0.069447
10:36:36|0.069444
10:36:36|0.069445
10:36:37|0.069443
10:36:39|0.069443
10:36:39|0.069443
10:36:41|0.069443
10:36:41|0.069443
10:36:42|0.069443
10:36:44|0.069444
10:36:44|0.069443
10:36:46|0.069444
10:36:48|0.069443
10:36:48|0.069442
10:36:49|0.069442
10:36:50|0.06944
10:36:51|0.06944
10:36:52|0.069437
10:36:53|0.069437
10:36:55|0.069437
10:36:56|0.069437
10:36:56|0.069437
10:36:57|0.069437
10:36:59|0.069437
10:36:59|0.069437
10:37:01|0.069437
10:37:02|0.069437
10:37:03|0.069437
10:37:04|0.069438
10:37:06|0.069438
10:37:06|0.069438
10:37:08|0.069438
10:37:10|0.069438
10:37:11|0.069437
10:37:12|0.06944
10:37:13|0.06944
10:37:15|0.069448
10:37:15|0.069436
10:37:16|0.069437
10:37:17|0.069437
10:37:18|0.069437
10:37:19|0.069437
10:37:21|0.069437
10:37:22|0.069437
10:37:23|0.069437
10:37:24|0.069438
10:37:25|0.069441
10:37:26|0.069442
10:37:28|0.069445
10:37:28|0.069445
10:37:30|0.069445
10:37:30|0.069445
10:37:31|0.069446
10:37:32|0.069446
10:37:33|0.069446
10:37:34|0.069448
10:37:35|0.069447
10:37:36|0.069447
10:37:37|0.069447
10:37:39|0.069447
10:37:39|0.069447
10:37:40|0.069447
10:37:42|0.069447
10:37:42|0.069446
10:37:43|0.069446
10:37:44|0.069446
10:37:45|0.069446
10:37:47|0.069446
10:37:47|0.069446
10:37:48|0.069447
10:37:50|0.069446
10:37:51|0.069446
10:37:51|0.069447
10:37:52|0.069447
10:37:53|0.069447
10:37:55|0.069446
10:37:55|0.069446
10:37:57|0.069446
10:37:57|0.069446
10:37:58|0.069446
10:37:59|0.069446
10:38:00|0.069447
10:38:01|0.069447
10:38:02|0.069446
10:38:04|0.069447
10:38:05|0.069447
10:38:06|0.069447
10:38:07|0.069446
10:38:09|0.069446
10:38:10|0.069446
10:38:11|0.069446
10:38:12|0.069446
10:38:13|0.069446
10:38:15|0.069446
10:38:16|0.069446
10:38:17|0.069446
10:38:18|0.069446
10:38:19|0.069434
10:38:21|0.069434
10:38:21|0.069434
10:38:23|0.069434
10:38:23|0.069434
10:38:24|0.069434
10:38:26|0.069434
10:38:27|0.069434
10:38:27|0.069434
10:38:28|0.069434
10:38:30|0.069434
10:38:30|0.069434
10:38:32|0.069433
10:38:33|0.069432
10:38:35|0.069431
10:38:35|0.069431
10:38:36|0.069431
10:38:37|0.069433
10:38:38|0.069432
10:38:39|0.069432
10:38:40|0.069432
10:38:41|0.069432
10:38:42|0.069444
10:38:43|0.069444
10:38:44|0.069444
10:38:45|0.069435
10:38:46|0.069435
10:38:48|0.069436
10:38:49|0.069435
10:38:50|0.069435
10:38:51|0.06943
10:38:52|0.06943
10:38:53|0.06943
10:38:54|0.069428
10:38:55|0.069428
10:38:56|0.069423
10:38:57|0.069423
10:38:58|0.069423
10:38:59|0.069423
10:39:00|0.069423
10:39:01|0.069423
10:39:02|0.069423
10:39:03|0.069423
10:39:04|0.069423
10:39:05|0.069423
10:39:06|0.069423
10:39:08|0.069423
10:39:09|0.069423
10:39:10|0.069423
10:39:12|0.069423
10:39:13|0.069423
10:39:14|0.069423
10:39:15|0.069423
10:39:15|0.069424
10:39:17|0.069424
10:39:18|0.069424
10:39:19|0.069429
10:39:20|0.069429
10:39:21|0.069429
10:39:22|0.069425
10:39:24|0.069425
10:39:24|0.069423
10:39:25|0.069423
10:39:26|0.069413
10:39:27|0.069413
10:39:28|0.069401
10:39:29|0.069402
10:39:30|0.069402
10:39:31|0.069402
10:39:32|0.069402
10:39:33|0.069402
10:39:34|0.069402
10:39:35|0.069402
10:39:37|0.069402
10:39:38|0.069402
10:39:39|0.069402
10:39:41|0.069411
10:39:41|0.069422
10:39:42|0.069432
10:39:44|0.069432
10:39:44|0.069436
10:39:45|0.069445
10:39:47|0.069445
10:39:48|0.069445
10:39:49|0.069445
10:39:50|0.069449
10:39:51|0.069449
10:39:52|0.069449
10:39:53|0.069449
10:39:54|0.06945
10:39:55|0.069453
10:39:56|0.069453
10:39:57|0.069453
10:39:58|0.069467
10:39:59|0.069481
10:40:00|0.06949
10:40:01|0.069492
10:40:02|0.069505
10:40:03|0.06952
10:40:04|0.069533
10:40:05|0.069533
10:40:06|0.069534
10:40:08|0.069534
10:40:10|0.069534
10:40:11|0.069534
10:40:13|0.069534
10:40:13|0.069533
10:40:15|0.069533
10:40:16|0.069533
10:40:17|0.069533
10:40:18|0.069533
10:40:19|0.06952
10:40:20|0.06952
10:40:22|0.06952
10:40:23|0.06952
10:40:23|0.06952
10:40:25|0.06952
10:40:26|0.06952
10:40:27|0.06952
10:40:28|0.06952
10:40:29|0.069519
10:40:30|0.06952
10:40:31|0.06952
10:40:32|0.06952
10:40:33|0.069519
10:40:34|0.069509
10:40:35|0.0695
10:40:36|0.069495
10:40:38|0.069493
10:40:39|0.069493
10:40:40|0.069493
10:40:41|0.069493
10:40:42|0.069493
10:40:43|0.069493
10:40:43|0.069493
10:40:44|0.069493
10:40:46|0.069493
10:40:47|0.069493
10:40:48|0.069491
10:40:49|0.069491
10:40:49|0.069491
10:40:50|0.069482
10:40:51|0.069482
10:40:53|0.069482
10:40:54|0.069482
10:40:55|0.069482
10:40:56|0.069482
10:40:56|0.069482
10:40:57|0.069482
10:40:59|0.069482
10:40:59|0.069482
10:41:00|0.069482
10:41:01|0.069482
10:41:03|0.069481
10:41:04|0.069481
10:41:04|0.069481
10:41:05|0.069481
10:41:07|0.069482
10:41:08|0.069493
10:41:09|0.069502
10:41:11|0.069502
10:41:12|0.069502
10:41:14|0.069502
10:41:14|0.069502
10:41:16|0.069502
10:41:16|0.069502
10:41:18|0.069503
10:41:18|0.069503
10:41:19|0.069508
10:41:21|0.069515
10:41:23|0.069515
10:41:23|0.069515
10:41:24|0.069515
10:41:25|0.069515
10:41:26|0.069515
10:41:28|0.069515
10:41:29|0.069528
10:41:30|0.069533
10:41:31|0.069532
10:41:31|0.069537
10:41:32|0.069538
10:41:34|0.069538
10:41:35|0.06954
10:41:36|0.069543
10:41:37|0.069554
10:41:38|0.069554
10:41:39|0.069554
10:41:40|0.069568
10:41:41|0.06957
10:41:42|0.069569
10:41:43|0.069569
10:41:44|0.069575
10:41:45|0.069581
10:41:46|0.069581
10:41:47|0.069581
10:41:48|0.069582
10:41:49|0.069572
10:41:50|0.069562
10:41:51|0.069558
10:41:52|0.069551
10:41:53|0.069551
10:41:54|0.069551
10:41:55|0.069551
10:41:56|0.069557
10:41:58|0.069557
10:41:58|0.069557
10:42:00|0.069537
10:42:01|0.069525
10:42:02|0.069525
10:42:04|0.069525
10:42:04|0.069525
10:42:05|0.069526
10:42:06|0.069526
10:42:08|0.069526
10:42:08|0.069526
10:42:09|0.069525
10:42:11|0.069526
10:42:12|0.069525
10:42:14|0.069529
10:42:15|0.069529
10:42:16|0.069529
10:42:18|0.069529
10:42:19|0.069528
10:42:19|0.069528
10:42:22|0.069529
10:42:22|0.069529
10:42:23|0.069529
10:42:24|0.069529
10:42:25|0.069529
10:42:27|0.069529
10:42:28|0.069529
10:42:28|0.069529
10:42:30|0.069529
10:42:30|0.069529
10:42:32|0.069529
10:42:33|0.069528
10:42:34|0.069529
10:42:35|0.069529
10:42:36|0.069529
10:42:36|0.069528
10:42:38|0.069529
10:42:39|0.069529
10:42:40|0.069529
10:42:41|0.069529
10:42:42|0.069529
10:42:43|0.069529
10:42:43|0.069529
10:42:45|0.06953
10:42:46|0.069529
10:42:47|0.069529
10:42:48|0.06953
10:42:49|0.069534
10:42:50|0.069538
10:42:51|0.069537
10:42:52|0.069537
10:42:53|0.069538
10:42:55|0.069538
10:42:55|0.069543
10:42:56|0.069543
10:42:57|0.069544
10:42:58|0.069545
10:42:59|0.069546
10:43:00|0.069546
10:43:01|0.069558
10:43:03|0.069548
10:43:04|0.069554
10:43:04|0.069554
10:43:06|0.069554
10:43:06|0.069554
10:43:08|0.069554
10:43:09|0.069553
10:43:09|0.069553
10:43:10|0.069552
10:43:12|0.069552
10:43:13|0.069547
10:43:13|0.069547
10:43:15|0.069545
10:43:16|0.069545
10:43:16|0.069545
10:43:19|0.069545
10:43:19|0.069545
10:43:20|0.069545
10:43:21|0.069546
10:43:22|0.069546
10:43:23|0.069546
10:43:24|0.069546
10:43:25|0.069546
10:43:26|0.069546
10:43:27|0.069546
10:43:28|0.06955
10:43:29|0.069552
10:43:30|0.069552
10:43:31|0.069552
10:43:32|0.069553
10:43:33|0.069553
10:43:34|0.069553
10:43:35|0.069553
10:43:36|0.069553
10:43:37|0.069553
10:43:38|0.069553
10:43:39|0.069553
10:43:41|0.06954
10:43:42|0.069533
10:43:42|0.069531
10:43:43|0.069531
10:43:44|0.06953
10:43:46|0.069524
10:43:46|0.069524
10:43:47|0.069522
10:43:48|0.069523
10:43:50|0.069523
10:43:52|0.069523
10:43:52|0.069523
10:43:53|0.069524
10:43:54|0.069557
10:43:55|0.069536
10:43:56|0.069536
10:43:57|0.069537
10:43:58|0.069536
10:43:59|0.069536
10:44:00|0.069536
10:44:01|0.069537
10:44:02|0.0696
10:44:03|0.0696
10:44:04|0.0696
10:44:05|0.0696
10:44:07|0.0696
10:44:08|0.0696
10:44:09|0.0696
10:44:09|0.0696
10:44:12|0.0696
10:44:13|0.0696
10:44:15|0.069606
10:44:16|0.069608
10:44:16|0.069608
10:44:18|0.069604
10:44:19|0.069605
10:44:21|0.069604
10:44:21|0.069604
10:44:22|0.069601
10:44:23|0.069601
10:44:24|0.069601
10:44:25|0.069603
10:44:26|0.069603
10:44:27|0.069603
10:44:28|0.069607
10:44:29|0.069604
10:44:30|0.069603
10:44:31|0.0696
10:44:32|0.0696
10:44:33|0.0696
10:44:34|0.0696
10:44:35|0.0696
10:44:36|0.0696
10:44:37|0.0696
10:44:38|0.0696
10:44:39|0.0696
10:44:40|0.0696
10:44:41|0.0696
10:44:42|0.0696
10:44:43|0.0696
10:44:44|0.0696
10:44:45|0.0696
10:44:46|0.0696
10:44:47|0.0696
10:44:48|0.0696
10:44:49|0.0696
10:44:50|0.0696
10:44:51|0.0696
10:44:52|0.0696
10:44:53|0.0696
10:44:54|0.0696
10:44:55|0.0696
10:44:56|0.0696
10:44:57|0.0696
10:44:58|0.0696
10:44:59|0.0696
10:45:00|0.0696
10:45:01|0.0696
10:45:02|0.0696
10:45:03|0.0696
10:45:05|0.0696
10:45:07|0.0696
10:45:07|0.0696
10:45:08|0.0696
10:45:09|0.0696
10:45:11|0.0696
10:45:11|0.0696
10:45:13|0.0696
10:45:14|0.0696
10:45:16|0.069603
10:45:16|0.069603
10:45:17|0.069603
10:45:18|0.069603
10:45:20|0.069603
10:45:21|0.069603
10:45:22|0.069603
10:45:23|0.069603
10:45:24|0.069603
10:45:25|0.069603
10:45:26|0.069604
10:45:27|0.069604
10:45:28|0.069604
10:45:29|0.069604
10:45:30|0.069603
10:45:31|0.069603
10:45:32|0.069603
10:45:34|0.069603
10:45:35|0.069603
10:45:36|0.069603
10:45:37|0.069603
10:45:38|0.069603
10:45:39|0.069603
10:45:39|0.069603
10:45:40|0.069603
10:45:41|0.069604
10:45:42|0.069603
10:45:44|0.069603
10:45:44|0.069603
10:45:46|0.069603
10:45:47|0.069603
10:45:47|0.069603
10:45:49|0.069603
10:45:50|0.069603
10:45:51|0.069603
10:45:52|0.069603
10:45:54|0.069603
10:45:54|0.069603
10:45:56|0.069603
10:45:56|0.069602
10:45:57|0.069602
10:45:59|0.069602
10:45:59|0.069602
10:46:01|0.069602
10:46:01|0.069603
10:46:02|0.069602
10:46:04|0.069602
10:46:04|0.069602
10:46:05|0.069603
10:46:06|0.069603
10:46:07|0.069603
10:46:09|0.069603
10:46:10|0.069603
10:46:11|0.069603
10:46:12|0.069603
10:46:12|0.069603
10:46:14|0.069603
10:46:16|0.069603
10:46:16|0.069603
10:46:18|0.069603
10:46:20|0.069603
10:46:20|0.069603
10:46:22|0.069609
10:46:23|0.069609
10:46:23|0.069609
10:46:24|0.069608
10:46:25|0.069608
10:46:26|0.069612
10:46:28|0.069612
10:46:28|0.069612
10:46:30|0.069612
10:46:31|0.069612
10:46:32|0.069612
10:46:33|0.069612
10:46:34|0.069612
10:46:35|0.069612
10:46:36|0.069612
10:46:37|0.069612
10:46:38|0.069612
10:46:39|0.069609
10:46:40|0.069609
10:46:41|0.069609
10:46:42|0.069609
10:46:43|0.069609
10:46:44|0.069609
10:46:45|0.069609
10:46:46|0.069609
10:46:47|0.069609
10:46:48|0.069609
10:46:49|0.069609
10:46:50|0.069609
10:46:51|0.069609
10:46:52|0.069609
10:46:53|0.069609
10:46:54|0.069609
10:46:55|0.069609
10:46:56|0.069609
10:46:57|0.069609
10:46:58|0.069609
10:46:59|0.069615
10:47:00|0.069615
10:47:01|0.069615
10:47:02|0.069615
10:47:03|0.069615
10:47:04|0.069615
10:47:06|0.069622
10:47:07|0.069622
10:47:08|0.069627
10:47:09|0.069628
10:47:09|0.069649
10:47:11|0.069671
10:47:12|0.069694
10:47:13|0.069694
10:47:15|0.069686
10:47:16|0.069686
10:47:17|0.069679
10:47:18|0.069679
10:47:19|0.069684
10:47:20|0.069684
10:47:21|0.069684
10:47:22|0.069684
10:47:23|0.069684
10:47:25|0.069675
10:47:25|0.069674
10:47:26|0.069674
10:47:27|0.069675
10:47:29|0.069675
10:47:29|0.069674
10:47:30|0.069674
10:47:32|0.069674
10:47:33|0.069672
10:47:35|0.069672
10:47:36|0.06967
10:47:37|0.069664
10:47:38|0.069664
10:47:39|0.069664
10:47:39|0.06967
10:47:42|0.069674
10:47:42|0.069674
10:47:44|0.069674
10:47:45|0.069674
10:47:46|0.069674
10:47:47|0.069674
10:47:48|0.069674
10:47:48|0.069674
10:47:50|0.069674
10:47:51|0.069674
10:47:52|0.069674
10:47:53|0.069674
10:47:54|0.069674
10:47:55|0.069674
10:47:56|0.069674
10:47:57|0.069674
10:47:58|0.069674
10:47:59|0.069674
10:48:00|0.069674
10:48:01|0.069674
10:48:02|0.069674
10:48:04|0.069674
10:48:04|0.069674
10:48:05|0.069674
10:48:06|0.069674
10:48:08|0.06968
10:48:09|0.06968
10:48:09|0.069695
10:48:11|0.069695
10:48:12|0.069694
10:48:12|0.069694
10:48:13|0.069694
10:48:15|0.069694
10:48:17|0.069701
10:48:17|0.069715
10:48:19|0.069716
10:48:21|0.069723
10:48:21|0.069715
10:48:22|0.069714
10:48:24|0.069724
10:48:25|0.069729
10:48:27|0.069735
10:48:27|0.069735
10:48:29|0.06973
10:48:30|0.06973
10:48:32|0.06973
10:48:33|0.06973
10:48:34|0.06973
10:48:35|0.06973
10:48:36|0.069736
10:48:36|0.069736
10:48:38|0.069736
10:48:39|0.069736
10:48:40|0.069736
10:48:41|0.069736
10:48:42|0.069736
10:48:43|0.06974
10:48:44|0.06974
10:48:45|0.069739
10:48:47|0.06974
10:48:47|0.06974
10:48:48|0.06974
10:48:49|0.06974
10:48:51|0.06974
10:48:52|0.06974
10:48:52|0.06974
10:48:53|0.06974
10:48:54|0.06974
10:48:55|0.06974
10:48:56|0.069739
10:48:57|0.069739
10:48:58|0.069739
10:49:00|0.069739
10:49:00|0.069739
10:49:02|0.069739
10:49:03|0.069723
10:49:04|0.069724
10:49:05|0.069724
10:49:06|0.069724
10:49:07|0.069716
10:49:08|0.069716
10:49:09|0.069716
10:49:10|0.069716
10:49:12|0.069724
10:49:13|0.069724
10:49:13|0.069724
10:49:14|0.069724
10:49:15|0.069728
10:49:16|0.069728
10:49:18|0.069718
10:49:19|0.069717
10:49:21|0.069717
10:49:21|0.069717
10:49:23|0.069718
10:49:24|0.069718
10:49:25|0.069717
10:49:26|0.069717
10:49:27|0.069717
10:49:28|0.069717
10:49:28|0.069717
10:49:30|0.069717
10:49:31|0.069718
10:49:31|0.069717
10:49:32|0.069717
10:49:33|0.069717
10:49:35|0.069717
10:49:36|0.069715
10:49:36|0.069706
10:49:38|0.069706
10:49:39|0.069705
10:49:40|0.069705
10:49:40|0.069705
10:49:42|0.069702
10:49:43|0.069702
10:49:44|0.069702
10:49:45|0.069696
10:49:47|0.069697
10:49:47|0.069697
10:49:48|0.069697
10:49:49|0.069703
10:49:50|0.069703
10:49:51|0.069703
10:49:52|0.069703
10:49:53|0.069703
10:49:54|0.069703
10:49:55|0.069703
10:49:56|0.069703
10:49:57|0.069689
10:49:58|0.069725
10:49:59|0.069726
10:50:00|0.069726
10:50:01|0.069725
10:50:02|0.069725
10:50:03|0.069725
10:50:04|0.069725
10:50:05|0.069725
10:50:06|0.069735
10:50:08|0.069741
10:50:09|0.069741
10:50:11|0.069742
10:50:11|0.069742
10:50:12|0.069741
10:50:13|0.069742
10:50:14|0.069742
10:50:15|0.069742
10:50:16|0.069741
10:50:18|0.069742
10:50:19|0.069742
10:50:19|0.069742
10:50:21|0.069742
10:50:22|0.069742
10:50:23|0.069742
10:50:24|0.069742
10:50:25|0.069742
10:50:27|0.069742
10:50:28|0.069741
10:50:29|0.069741
10:50:30|0.069741
10:50:31|0.069741
10:50:32|0.069741
10:50:33|0.069739
10:50:34|0.069739
10:50:35|0.069739
10:50:36|0.069739
10:50:37|0.069739
10:50:38|0.069739
10:50:40|0.069736
10:50:41|0.069736
10:50:41|0.069736
10:50:43|0.069736
10:50:43|0.069722
10:50:44|0.069716
10:50:45|0.069716
10:50:47|0.069706
10:50:47|0.069706
10:50:48|0.069706
10:50:50|0.069704
10:50:51|0.069703
10:50:52|0.069703
10:50:53|0.069703
10:50:53|0.069701
10:50:54|0.0697
10:50:55|0.0697
10:50:57|0.0697
10:50:57|0.0697
10:50:58|0.0697
10:51:00|0.069691
10:51:00|0.069691
10:51:01|0.069691
10:51:03|0.069691
10:51:04|0.069691
10:51:06|0.069691
10:51:07|0.069691
10:51:08|0.06969
10:51:08|0.06969
10:51:10|0.06969
10:51:11|0.069675
10:51:12|0.069663
10:51:13|0.069663
10:51:14|0.069662
10:51:15|0.069662
10:51:16|0.069662
10:51:17|0.069662
10:51:18|0.069653
10:51:20|0.069653
10:51:21|0.069653
10:51:22|0.069655
10:51:23|0.069672
10:51:24|0.069672
10:51:25|0.069672
10:51:26|0.069672
10:51:27|0.069672
10:51:28|0.069674
10:51:29|0.069683
10:51:30|0.069683
10:51:32|0.069683
10:51:33|0.069683
10:51:35|0.069683
10:51:35|0.069674
10:51:36|0.069674
10:51:38|0.069674
10:51:39|0.069674
10:51:40|0.069674
10:51:41|0.069674
10:51:42|0.069674
10:51:43|0.069674
10:51:44|0.069674
10:51:45|0.069674
10:51:46|0.069674
10:51:47|0.069674
10:51:48|0.069674
10:51:49|0.069674
10:51:50|0.069673
10:51:51|0.069673
10:51:52|0.069673
10:51:53|0.069675
10:51:54|0.069675
10:51:55|0.069675
10:51:56|0.069675
10:51:57|0.069675
10:51:58|0.069684
10:51:59|0.069696
10:52:00|0.069696
10:52:01|0.069696
10:52:02|0.069696
10:52:03|0.069696
10:52:05|0.069696
10:52:05|0.069696
10:52:07|0.069696
10:52:07|0.069696
10:52:08|0.069696
10:52:09|0.069696
10:52:11|0.069696
10:52:12|0.069697
10:52:14|0.069698
10:52:14|0.069698
10:52:15|0.069701
10:52:16|0.069706
10:52:18|0.069706
10:52:18|0.069714
10:52:20|0.069714
10:52:21|0.069714
10:52:23|0.069714
10:52:24|0.069714
10:52:25|0.069715
10:52:27|0.069715
10:52:28|0.069715
10:52:29|0.069715
10:52:30|0.069715
10:52:32|0.069718
10:52:33|0.069718
10:52:34|0.069718
10:52:36|0.069718
10:52:38|0.069718
10:52:38|0.069718
10:52:39|0.069718
10:52:40|0.069718
10:52:41|0.069718
10:52:42|0.069718
10:52:43|0.069718
10:52:44|0.069715
10:52:45|0.069705
10:52:46|0.069705
10:52:47|0.069703
10:52:49|0.069704
10:52:50|0.069704
10:52:51|0.069704
10:52:53|0.069706
10:52:53|0.069705
10:52:54|0.069705
10:52:55|0.069705
10:52:56|0.069705
10:52:57|0.069706
10:52:58|0.069713
10:52:59|0.069713
10:53:00|0.069713
10:53:01|0.069713
10:53:02|0.069713
10:53:03|0.069714
10:53:04|0.069719
10:53:05|0.069719
10:53:07|0.069719
10:53:08|0.069719
10:53:09|0.069719
10:53:10|0.069719
10:53:11|0.069719
10:53:12|0.0697
10:53:14|0.0697
10:53:14|0.0697
10:53:15|0.0697
10:53:16|0.069701
10:53:17|0.069724
10:53:18|0.069718
10:53:19|0.069718
10:53:21|0.069728
10:53:23|0.069728
10:53:23|0.069728
10:53:25|0.069731
10:53:26|0.069731
10:53:28|0.069732
10:53:28|0.069732
10:53:29|0.069732
10:53:30|0.069731
10:53:32|0.069731
10:53:33|0.069731
10:53:33|0.069731
10:53:34|0.069731
10:53:36|0.069731
10:53:36|0.069725
10:53:38|0.069724
10:53:39|0.069721
10:53:39|0.069721
10:53:40|0.069721
10:53:42|0.069721
10:53:42|0.069721
10:53:43|0.069721
10:53:44|0.069721
10:53:46|0.069721
10:53:47|0.069721
10:53:48|0.069721
10:53:49|0.069721
10:53:49|0.069721
10:53:51|0.069722
10:53:53|0.069722
10:53:53|0.069732
10:53:54|0.069733
10:53:55|0.069744
10:53:56|0.069778
10:53:57|0.069802
10:53:58|0.069786
10:53:59|0.069772
10:54:00|0.069772
10:54:01|0.069772
10:54:02|0.069771
10:54:03|0.069768
10:54:04|0.069757
10:54:05|0.069757
10:54:06|0.069747
10:54:07|0.069747
10:54:08|0.069747
10:54:09|0.069747
10:54:10|0.069747
10:54:11|0.069747
10:54:12|0.069748
10:54:13|0.069747
10:54:14|0.069747
10:54:15|0.069747
10:54:16|0.069743
10:54:17|0.069735
10:54:18|0.069735
10:54:19|0.069735
10:54:20|0.069734
10:54:22|0.069734
10:54:22|0.069734
10:54:24|0.069734
10:54:25|0.069734
10:54:25|0.069734
10:54:27|0.069734
10:54:28|0.069734
10:54:29|0.069735
10:54:31|0.069735
10:54:31|0.069742
10:54:33|0.069742
10:54:34|0.069742
10:54:34|0.069742
10:54:35|0.069746
10:54:38|0.069746
10:54:38|0.069756
10:54:39|0.069756
10:54:40|0.069756
10:54:41|0.069756
10:54:42|0.069756
10:54:43|0.069756
10:54:45|0.069756
10:54:45|0.069757
10:54:47|0.069756
10:54:47|0.069756
10:54:49|0.069757
10:54:51|0.069756
10:54:52|0.069754
10:54:54|0.069754
10:54:54|0.069754
10:54:56|0.069754
10:54:56|0.069754
10:54:58|0.069754
10:54:59|0.069754
10:55:01|0.069744
10:55:01|0.069744
10:55:02|0.069744
10:55:03|0.069744
10:55:05|0.069743
10:55:06|0.069744
10:55:08|0.069735
10:55:08|0.069734
10:55:09|0.069734
10:55:10|0.069734
10:55:11|0.069734
10:55:12|0.069734
10:55:14|0.069726
10:55:15|0.069726
10:55:16|0.069726
10:55:17|0.069721
10:55:18|0.069721
10:55:19|0.069721
10:55:20|0.069721
10:55:21|0.069721
10:55:22|0.069706
10:55:24|0.069706
10:55:24|0.069706
10:55:25|0.069705
10:55:26|0.069714
10:55:28|0.069714
10:55:29|0.069715
10:55:30|0.069715
10:55:31|0.069715
10:55:32|0.069715
10:55:33|0.069715
10:55:34|0.069714
10:55:35|0.069714
10:55:36|0.069714
10:55:37|0.069714
10:55:38|0.069714
10:55:39|0.069714
10:55:41|0.069709
10:55:42|0.069709
10:55:43|0.06973
10:55:44|0.06973
10:55:45|0.06973
10:55:46|0.06973
10:55:47|0.069731
10:55:48|0.069731
10:55:49|0.069731
10:55:50|0.069731
10:55:52|0.069731
10:55:52|0.069731
10:55:54|0.069731
10:55:55|0.06973
10:55:56|0.06973
10:55:57|0.06973
10:55:58|0.06973
10:55:59|0.06973
10:56:00|0.06973
10:56:01|0.06973
10:56:02|0.06973
10:56:03|0.06973
10:56:04|0.06973
10:56:05|0.069731
10:56:06|0.069738
10:56:07|0.069738
10:56:08|0.069738
10:56:09|0.069738
10:56:10|0.069738
10:56:12|0.069738
10:56:13|0.069738
10:56:14|0.069738
10:56:15|0.069738
10:56:16|0.069738
10:56:17|0.069738
10:56:18|0.069738
10:56:19|0.069737
10:56:20|0.069737
10:56:21|0.069737
10:56:22|0.069737
10:56:24|0.069737
10:56:24|0.069737
10:56:25|0.069737
10:56:26|0.069737
10:56:27|0.069737
10:56:28|0.069737
10:56:30|0.069744
10:56:31|0.069744
10:56:33|0.069744
10:56:34|0.069756
10:56:35|0.069756
10:56:36|0.069756
10:56:37|0.069756
10:56:38|0.069756
10:56:39|0.069756
10:56:40|0.069758
10:56:41|0.069758
10:56:42|0.069758
10:56:43|0.06976
10:56:44|0.069767
10:56:45|0.069778
10:56:46|0.069778
10:56:47|0.069777
10:56:48|0.069779
10:56:49|0.069781
10:56:50|0.069782
10:56:51|0.069788
10:56:52|0.069787
10:56:53|0.069782
10:56:54|0.069782
10:56:55|0.069782
10:56:56|0.069782
10:56:57|0.069782
10:56:58|0.069782
10:56:59|0.069782
10:57:00|0.069782
10:57:01|0.069782
10:57:02|0.069782
10:57:03|0.069783
10:57:04|0.069783
10:57:05|0.069783
10:57:06|0.069788
10:57:07|0.069789
10:57:08|0.06979
10:57:10|0.069793
10:57:10|0.069794
10:57:11|0.069842
10:57:12|0.069862
10:57:13|0.06987
10:57:15|0.069857
10:57:16|0.069843
10:57:16|0.069843
10:57:17|0.06985
10:57:19|0.069849
10:57:20|0.069849
10:57:20|0.069849
10:57:22|0.069841
10:57:23|0.069841
10:57:24|0.069832
10:57:25|0.069819
10:57:27|0.069826
10:57:28|0.069826
10:57:28|0.069815
10:57:29|0.069814
10:57:31|0.069814
10:57:32|0.069814
10:57:33|0.069814
10:57:34|0.069847
10:57:36|0.069851
10:57:36|0.069851
10:57:38|0.069853
10:57:38|0.069852
10:57:39|0.069859
10:57:40|0.069859
10:57:41|0.069859
10:57:42|0.06986
10:57:44|0.06986
10:57:45|0.069859
10:57:46|0.069859
10:57:47|0.069844
10:57:48|0.069843
10:57:49|0.069865
10:57:50|0.069865
10:57:51|0.069877
10:57:52|0.06988
10:57:53|0.069883
10:57:54|0.069885
10:57:55|0.069886
10:57:56|0.069886
10:57:57|0.069876
10:57:58|0.06987
10:58:00|0.069862
10:58:00|0.069853
10:58:01|0.069847
10:58:02|0.069847
10:58:04|0.069842
10:58:04|0.06984
10:58:06|0.06984
10:58:07|0.06984
10:58:08|0.069832
10:58:08|0.069832
10:58:10|0.069832
10:58:10|0.069832
10:58:11|0.069847
10:58:12|0.0699
10:58:14|0.0699
10:58:14|0.0699
10:58:16|0.0699
10:58:17|0.0699
10:58:18|0.0699
10:58:19|0.0699
10:58:19|0.0699
10:58:20|0.069905
10:58:21|0.069905
10:58:22|0.069905
10:58:24|0.069905
10:58:25|0.0699
10:58:27|0.0699
10:58:28|0.0699
10:58:29|0.0699
10:58:30|0.0699
10:58:31|0.0699
10:58:33|0.0699
10:58:33|0.0699
10:58:34|0.0699
10:58:35|0.0699
10:58:36|0.069901
10:58:37|0.0699
10:58:38|0.0699
10:58:40|0.0699
10:58:41|0.0699
10:58:42|0.0699
10:58:42|0.0699
10:58:44|0.0699
10:58:45|0.0699
10:58:46|0.069901
10:58:47|0.069908
10:58:48|0.06991
10:58:49|0.06991
10:58:50|0.069916
10:58:51|0.069919
10:58:53|0.069919
10:58:54|0.069901
10:58:55|0.069907
10:58:56|0.069908
10:58:57|0.069907
10:58:58|0.069907
10:58:59|0.069907
10:59:00|0.069907
10:59:01|0.069907
10:59:02|0.069907
10:59:03|0.069906
10:59:04|0.069906
10:59:06|0.069906
10:59:06|0.069906
10:59:08|0.069906
10:59:09|0.069906
10:59:10|0.069906
10:59:10|0.069906
10:59:12|0.069906
10:59:12|0.069907
10:59:13|0.069914
10:59:15|0.069914
10:59:15|0.069914
10:59:17|0.069914
10:59:18|0.069903
10:59:19|0.069902
10:59:19|0.069904
10:59:20|0.069903
10:59:21|0.069903
10:59:22|0.0699
10:59:23|0.069901
10:59:24|0.069906
10:59:26|0.069906
10:59:26|0.069906
10:59:28|0.069906
10:59:28|0.069906
10:59:30|0.069906
10:59:31|0.069906
10:59:32|0.069906
10:59:34|0.069907
10:59:34|0.069907
10:59:35|0.069907
10:59:37|0.069907
10:59:38|0.069907
10:59:39|0.069901
10:59:40|0.069901
10:59:40|0.069901
10:59:42|0.069901
10:59:43|0.069901
10:59:43|0.069901
10:59:45|0.069901
10:59:46|0.0699
10:59:47|0.0699
10:59:48|0.0699
10:59:49|0.0699
10:59:51|0.0699
10:59:51|0.0699
10:59:52|0.0699
10:59:54|0.0699
10:59:54|0.0699
10:59:55|0.0699
10:59:56|0.0699
10:59:57|0.0699
10:59:58|0.0699
11:00:00|0.0699
11:00:01|0.0699
11:00:02|0.0699
11:00:03|0.0699
11:00:04|0.0699
11:00:05|0.0699
11:00:06|0.0699
11:00:07|0.0699
11:00:08|0.0699
11:00:09|0.0699
11:00:10|0.0699
11:00:11|0.069901
11:00:12|0.069916
11:00:13|0.069915
11:00:14|0.069915
11:00:15|0.069919
11:00:16|0.069919
11:00:17|0.069928
11:00:18|0.069963
11:00:19|0.06998
11:00:20|0.069993
11:00:21|0.069999
11:00:22|0.069983
11:00:23|0.069978
11:00:24|0.06997
11:00:25|0.069995
11:00:26|0.069989
11:00:27|0.069982
11:00:29|0.069982
11:00:29|0.069982
11:00:31|0.069985
11:00:31|0.069985
11:00:32|0.069985
11:00:34|0.069985
11:00:36|0.069986
11:00:37|0.069988
11:00:38|0.069989
11:00:38|0.069979
11:00:39|0.069979
11:00:41|0.069979
11:00:42|0.069979
11:00:42|0.069978
11:00:43|0.069978
11:00:44|0.069978
11:00:45|0.069976
11:00:46|0.069968
11:00:47|0.069968
11:00:48|0.069968
11:00:50|0.069969
11:00:51|0.069982
11:00:52|0.069982
11:00:53|0.069982
11:00:54|0.069982
11:00:55|0.069982
11:00:57|0.069981
11:00:57|0.069982
11:00:59|0.07
11:00:59|0.07
11:01:01|0.07
11:01:02|0.07
11:01:02|0.07
11:01:04|0.070004
11:01:04|0.070004
11:01:05|0.070004
11:01:07|0.070012
11:01:08|0.070013
11:01:09|0.070014
11:01:10|0.070014
11:01:12|0.070015
11:01:13|0.070015
11:01:13|0.070014
11:01:14|0.070009
11:01:15|0.07
11:01:16|0.07
11:01:17|0.07
11:01:18|0.07
11:01:20|0.07
11:01:21|0.07
11:01:22|0.07
11:01:23|0.070003
11:01:24|0.070012
11:01:25|0.070018
11:01:26|0.070023
11:01:27|0.070023
11:01:28|0.070023
11:01:30|0.070023
11:01:31|0.070023
11:01:32|0.070023
11:01:33|0.070023
11:01:35|0.070053
11:01:36|0.070053
11:01:37|0.070053
11:01:38|0.070053
11:01:39|0.070053
11:01:40|0.070047
11:01:41|0.070043
11:01:42|0.070035
11:01:43|0.070035
11:01:44|0.070035
11:01:45|0.070035
11:01:46|0.070035
11:01:47|0.070035
11:01:48|0.070035
11:01:49|0.070033
11:01:50|0.070033
11:01:52|0.070033
11:01:53|0.070033
11:01:53|0.070033
11:01:54|0.07002
11:01:55|0.07002
11:01:57|0.070033
11:01:57|0.070034
11:01:58|0.070038
11:01:59|0.070038
11:02:01|0.070041
11:02:01|0.070041
11:02:02|0.070041
11:02:03|0.070041
11:02:05|0.070028
11:02:05|0.070025
11:02:06|0.070032
11:02:08|0.070032
11:02:09|0.070042
11:02:10|0.070041
11:02:10|0.070041
11:02:12|0.070041
11:02:12|0.070043
11:02:13|0.070042
11:02:15|0.070042
11:02:15|0.070033
11:02:17|0.070033
11:02:17|0.070033
11:02:19|0.070033
11:02:19|0.070034
11:02:21|0.070034
11:02:22|0.070034
11:02:22|0.07004
11:02:23|0.07004
11:02:24|0.070043
11:02:26|0.070049
11:02:26|0.070049
11:02:28|0.070049
11:02:28|0.070049
11:02:30|0.070049
11:02:31|0.070049
11:02:32|0.070049
11:02:34|0.070033
11:02:34|0.07005
11:02:36|0.07005
11:02:38|0.07005
11:02:39|0.07005
11:02:40|0.07005
11:02:41|0.070039
11:02:43|0.070038
11:02:44|0.070038
11:02:46|0.070025
11:02:47|0.070024
11:02:48|0.070024
11:02:49|0.070024
11:02:50|0.070021
11:02:51|0.070021
11:02:51|0.070021
11:02:53|0.07002
11:02:53|0.070012
11:02:54|0.070012
11:02:56|0.070012
11:02:57|0.070012
11:02:57|0.070012
11:02:58|0.070012
11:02:59|0.070012
11:03:00|0.070012
11:03:02|0.070012
11:03:03|0.070012
11:03:03|0.070012
11:03:05|0.070011
11:03:06|0.070011
11:03:07|0.070011
11:03:08|0.070011
11:03:09|0.070015
11:03:10|0.070015
11:03:11|0.070015
11:03:12|0.070011
11:03:13|0.070011
11:03:15|0.070035
11:03:15|0.070032
11:03:16|0.070031
11:03:18|0.070023
11:03:18|0.070023
11:03:20|0.070023
11:03:20|0.070023
11:03:21|0.070024
11:03:22|0.070033
11:03:23|0.070032
11:03:25|0.070023
11:03:25|0.070023
11:03:26|0.070023
11:03:28|0.070035
11:03:28|0.070021
11:03:29|0.070021
11:03:31|0.070011
11:03:32|0.07001
11:03:33|0.07001
11:03:34|0.07001
11:03:35|0.07001
11:03:37|0.07001
11:03:37|0.070011
11:03:39|0.070011
11:03:40|0.070012
11:03:41|0.070012
11:03:42|0.070012
11:03:43|0.070012
11:03:44|0.070012
11:03:46|0.070012
11:03:46|0.070012
11:03:48|0.070011
11:03:49|0.070011
11:03:49|0.070011
11:03:51|0.070011
11:03:51|0.070008
11:03:52|0.070008
11:03:53|0.070006
11:03:54|0.070004
11:03:56|0.070004
11:03:57|0.070004
11:03:58|0.070004
11:03:58|0.070004
11:03:59|0.070004
11:04:01|0.070001
11:04:02|0.070001
11:04:03|0.070001
11:04:04|0.070001
11:04:05|0.070004
11:04:06|0.07002
11:04:08|0.070024
11:04:08|0.070024
11:04:09|0.070011
11:04:11|0.070029
11:04:13|0.070026
11:04:14|0.070026
11:04:15|0.070026
11:04:16|0.070026
11:04:17|0.070026
11:04:18|0.070026
11:04:18|0.070026
11:04:20|0.070026
11:04:21|0.070027
11:04:22|0.070027
11:04:23|0.070028
11:04:23|0.070028
11:04:25|0.070028
11:04:26|0.070028
11:04:26|0.070028
11:04:28|0.070028
11:04:28|0.070028
11:04:30|0.070028
11:04:30|0.070012
11:04:32|0.070006
11:04:33|0.070002
11:04:34|0.070002
11:04:35|0.070003
11:04:36|0.070003
11:04:37|0.070009
11:04:38|0.070007
11:04:40|0.070001
11:04:40|0.070001
11:04:41|0.070001
11:04:43|0.070002
11:04:44|0.070001
11:04:44|0.070001
11:04:45|0.070001
11:04:46|0.070001
11:04:47|0.070001
11:04:48|0.07
11:04:50|0.07
11:04:51|0.07
11:04:51|0.07
11:04:53|0.070001
11:04:53|0.07
11:04:55|0.070005
11:04:56|0.070004
11:04:56|0.070018
11:04:58|0.070019
11:04:59|0.070019
11:04:59|0.070019
11:05:00|0.070011
11:05:01|0.070004
11:05:03|0.070001
11:05:04|0.070001
11:05:05|0.070005
11:05:06|0.070015
11:05:07|0.070015
11:05:08|0.070015
11:05:09|0.070015
11:05:10|0.07001
11:05:11|0.070014
11:05:12|0.070014
11:05:13|0.070006
11:05:15|0.070007
11:05:16|0.070007
11:05:17|0.070007
11:05:18|0.070007
11:05:19|0.070007
11:05:20|0.070007
11:05:21|0.070007
11:05:21|0.070007
11:05:22|0.070003
11:05:23|0.070001
11:05:24|0.070001
11:05:26|0.070001
11:05:26|0.070001
11:05:28|0.070001
11:05:29|0.07
11:05:29|0.07
11:05:31|0.07
11:05:32|0.07
11:05:34|0.07
11:05:36|0.07
11:05:36|0.07
11:05:37|0.07
11:05:38|0.07
11:05:39|0.07
11:05:40|0.07
11:05:41|0.07
11:05:42|0.07
11:05:44|0.070001
11:05:45|0.070001
11:05:47|0.070001
11:05:47|0.07
11:05:48|0.07
11:05:49|0.07
11:05:50|0.07
11:05:51|0.07
11:05:52|0.07
11:05:53|0.07
11:05:54|0.070004
11:05:55|0.070004
11:05:56|0.070005
11:05:57|0.070004
11:05:58|0.070004
11:05:59|0.070004
11:06:00|0.070004
11:06:01|0.070004
11:06:03|0.070004
11:06:03|0.070001
11:06:06|0.07
11:06:06|0.07
11:06:07|0.07
11:06:08|0.07
11:06:09|0.07
11:06:10|0.07
11:06:11|0.07
11:06:12|0.07
11:06:13|0.07
11:06:14|0.07
11:06:15|0.07
11:06:16|0.07
11:06:17|0.07
11:06:18|0.07
11:06:19|0.07
11:06:20|0.07
11:06:21|0.07
11:06:22|0.07
11:06:23|0.07
11:06:24|0.07
11:06:25|0.07
11:06:26|0.070001
11:06:27|0.070011
11:06:28|0.070001
11:06:29|0.070001
11:06:30|0.07
11:06:31|0.07
11:06:33|0.07
11:06:35|0.070008
11:06:35|0.070008
11:06:36|0.070008
11:06:38|0.070008
11:06:39|0.070002
11:06:40|0.070001
11:06:40|0.070001
11:06:42|0.070001
11:06:44|0.070001
11:06:44|0.070001
11:06:45|0.070002
11:06:46|0.070009
11:06:47|0.070009
11:06:49|0.070008
11:06:50|0.070005
11:06:51|0.070005
11:06:52|0.070001
11:06:53|0.070005
11:06:54|0.070006
11:06:55|0.070015
11:06:57|0.070001
11:06:58|0.070008
11:06:59|0.070008
11:06:59|0.070009
11:07:01|0.070009
11:07:02|0.070009
11:07:02|0.070001
11:07:03|0.070001
11:07:05|0.07
11:07:05|0.070004
11:07:07|0.07
11:07:07|0.070001
11:07:09|0.07
11:07:10|0.07
11:07:12|0.07
11:07:12|0.07
11:07:14|0.07
11:07:14|0.07
11:07:16|0.07
11:07:16|0.07
11:07:17|0.07
11:07:19|0.07
11:07:20|0.07
11:07:20|0.07
11:07:21|0.07
11:07:22|0.070002
11:07:24|0.07
11:07:24|0.07
11:07:26|0.07
11:07:26|0.07
11:07:27|0.07
11:07:28|0.07
11:07:30|0.07
11:07:30|0.07
11:07:32|0.07
11:07:32|0.07
11:07:33|0.07
11:07:34|0.07
11:07:36|0.07
11:07:38|0.07
11:07:39|0.07
11:07:39|0.07
11:07:41|0.07
11:07:41|0.07
11:07:42|0.07
11:07:43|0.07
11:07:45|0.07
11:07:46|0.07
11:07:46|0.07
11:07:47|0.07
11:07:48|0.070001
11:07:49|0.070001
11:07:50|0.070001
11:07:51|0.07
11:07:52|0.07
11:07:53|0.07
11:07:54|0.07
11:07:55|0.07
11:07:56|0.07
11:07:58|0.07
11:07:59|0.07
11:07:59|0.07
11:08:00|0.07
11:08:01|0.07
11:08:02|0.07
11:08:04|0.07
11:08:05|0.07
11:08:06|0.07
11:08:07|0.07
11:08:08|0.07
11:08:09|0.07
11:08:10|0.07
11:08:11|0.07
11:08:12|0.070001
11:08:13|0.070002
11:08:14|0.07
11:08:15|0.07
11:08:16|0.07
11:08:17|0.07
11:08:18|0.07
11:08:19|0.07
11:08:20|0.07
11:08:21|0.07
11:08:22|0.07
11:08:23|0.07
11:08:25|0.07
11:08:25|0.07
11:08:26|0.07
11:08:27|0.07
11:08:28|0.07
11:08:29|0.07
11:08:30|0.07
11:08:31|0.07
11:08:32|0.07
11:08:33|0.07
11:08:34|0.07
11:08:36|0.07
11:08:38|0.07
11:08:38|0.07
11:08:40|0.07
11:08:41|0.07
11:08:42|0.070001
11:08:43|0.070001
11:08:44|0.07
11:08:45|0.07
11:08:46|0.07
11:08:47|0.07
11:08:48|0.07
11:08:49|0.07
11:08:50|0.07
11:08:51|0.07
11:08:52|0.07
11:08:53|0.07
11:08:54|0.07
11:08:55|0.07
11:08:57|0.070001
11:08:58|0.07
11:08:58|0.070001
11:09:00|0.07
11:09:01|0.070008
11:09:03|0.070002
11:09:04|0.070003
11:09:05|0.07
11:09:06|0.07
11:09:06|0.07
11:09:08|0.07
11:09:09|0.07
11:09:09|0.07
11:09:11|0.07
11:09:11|0.07
11:09:12|0.07
11:09:13|0.07
11:09:15|0.07
11:09:15|0.07
11:09:16|0.07
11:09:17|0.07
11:09:18|0.07
11:09:19|0.07
11:09:20|0.07
11:09:21|0.070001
11:09:22|0.07
11:09:23|0.07
11:09:25|0.07
11:09:26|0.07
11:09:27|0.07
11:09:27|0.07
11:09:28|0.07
11:09:30|0.07
11:09:30|0.070001
11:09:32|0.07
11:09:32|0.07
11:09:33|0.07
11:09:34|0.07
11:09:36|0.07
11:09:36|0.07
11:09:38|0.07
11:09:39|0.07
11:09:40|0.07
11:09:41|0.07
11:09:42|0.07
11:09:43|0.07
11:09:44|0.07
11:09:45|0.07
11:09:46|0.07
11:09:47|0.07
11:09:49|0.070001
11:09:49|0.07
11:09:51|0.07
11:09:52|0.07
11:09:53|0.07
11:09:54|0.07
11:09:55|0.07
11:09:56|0.07
11:09:56|0.07
11:09:58|0.07
11:09:59|0.07
11:09:59|0.07
11:10:00|0.070001
11:10:02|0.07
11:10:02|0.07
11:10:04|0.07
11:10:05|0.07
11:10:06|0.07
11:10:07|0.07
11:10:08|0.07
11:10:09|0.07
11:10:10|0.07
11:10:11|0.07
11:10:12|0.07
11:10:13|0.07
11:10:14|0.07
11:10:15|0.07
11:10:16|0.07
11:10:17|0.07
11:10:19|0.070001
11:10:20|0.070001
11:10:21|0.070001
11:10:21|0.070001
11:10:22|0.070002
11:10:24|0.070001
11:10:25|0.070001
11:10:26|0.070001
11:10:27|0.070001
11:10:28|0.070001
11:10:29|0.070001
11:10:30|0.070001
11:10:31|0.07
11:10:32|0.07
11:10:33|0.07
11:10:34|0.07
11:10:35|0.07
11:10:36|0.07
11:10:37|0.07
11:10:39|0.07
11:10:40|0.07
11:10:41|0.07
11:10:42|0.07
11:10:43|0.07
11:10:44|0.07
11:10:45|0.07
11:10:46|0.07
11:10:48|0.07
11:10:48|0.07
11:10:50|0.07
11:10:51|0.07
11:10:52|0.07
11:10:53|0.070001
11:10:54|0.070001
11:10:55|0.070001
11:10:56|0.070001
11:10:57|0.070001
11:10:58|0.070001
11:10:59|0.070001
11:11:00|0.070001
11:11:01|0.070006
11:11:03|0.070002
11:11:04|0.070002
11:11:05|0.070002
11:11:07|0.070002
11:11:08|0.070002
11:11:09|0.070001
11:11:10|0.070001
11:11:11|0.070001
11:11:12|0.070001
11:11:13|0.070001
11:11:14|0.070001
11:11:15|0.070001
11:11:16|0.070001
11:11:17|0.070001
11:11:18|0.070001
11:11:19|0.070001
11:11:20|0.07
11:11:21|0.07
11:11:22|0.07
11:11:23|0.07
11:11:24|0.07
11:11:25|0.07
11:11:26|0.07
11:11:27|0.07
11:11:28|0.07
11:11:29|0.07
11:11:30|0.07
11:11:31|0.07
11:11:32|0.07
11:11:33|0.07
11:11:34|0.07
11:11:36|0.07
11:11:37|0.07
11:11:38|0.07
11:11:39|0.07
11:11:41|0.070004
11:11:42|0.070004
11:11:43|0.070004
11:11:45|0.070003
11:11:45|0.070003
11:11:47|0.070002
11:11:49|0.070002
11:11:50|0.070001
11:11:50|0.07
11:11:52|0.07
11:11:53|0.070014
11:11:54|0.070002
11:11:55|0.070001
11:11:55|0.070001
11:11:56|0.070001
11:11:58|0.070001
11:11:58|0.070001
11:12:00|0.070001
11:12:01|0.070001
11:12:02|0.070001
11:12:03|0.070001
11:12:04|0.070001
11:12:05|0.070001
11:12:07|0.070001
11:12:08|0.070001
11:12:09|0.070001
11:12:10|0.070001
11:12:11|0.070006
11:12:12|0.070006
11:12:13|0.070004
11:12:14|0.070004
11:12:15|0.070004
11:12:16|0.070004
11:12:17|0.070004
11:12:18|0.070004
11:12:19|0.070003
11:12:20|0.070003
11:12:21|0.070003
11:12:22|0.07
11:12:23|0.07
11:12:24|0.07
11:12:25|0.07
11:12:26|0.070004
11:12:27|0.070004
11:12:28|0.070005
11:12:29|0.070004
11:12:30|0.070004
11:12:31|0.070004
11:12:32|0.070004
11:12:33|0.070004
11:12:34|0.070004
11:12:35|0.070004
11:12:36|0.070004
11:12:37|0.070004
11:12:38|0.070004
11:12:40|0.070004
11:12:41|0.070004
11:12:42|0.070004
11:12:44|0.070004
11:12:44|0.070004
11:12:47|0.070004
11:12:47|0.070004
11:12:48|0.070004
11:12:49|0.070004
11:12:50|0.070004
11:12:51|0.070004
11:12:52|0.070005
11:12:54|0.070005
11:12:56|0.070006
11:12:56|0.070006
11:12:57|0.070006
11:12:58|0.070008
11:12:59|0.070008
11:13:00|0.070008
11:13:01|0.070009
11:13:02|0.070009
11:13:03|0.070009
11:13:04|0.070009
11:13:06|0.070008
11:13:07|0.070002
11:13:08|0.070002
11:13:09|0.07
11:13:10|0.07
11:13:11|0.07
11:13:12|0.07
11:13:12|0.070001
11:13:14|0.070001
11:13:15|0.070001
11:13:15|0.070001
11:13:17|0.070001
11:13:17|0.070001
11:13:18|0.070001
11:13:21|0.070001
11:13:21|0.070001
11:13:22|0.070001
11:13:24|0.070001
11:13:25|0.070001
11:13:26|0.070001
11:13:26|0.070001
11:13:28|0.070001
11:13:29|0.070001
11:13:29|0.07
11:13:30|0.07
11:13:31|0.07
11:13:33|0.07
11:13:33|0.07
11:13:35|0.07
11:13:36|0.07
11:13:37|0.07
11:13:38|0.07
11:13:39|0.07
11:13:39|0.07
11:13:42|0.07
11:13:42|0.07
11:13:43|0.07
11:13:44|0.07
11:13:45|0.07
11:13:46|0.07
11:13:47|0.07
11:13:48|0.07
11:13:49|0.07
11:13:50|0.07
11:13:51|0.07
11:13:52|0.07
11:13:53|0.07
11:13:55|0.07
11:13:57|0.07
11:13:57|0.07
11:13:58|0.07
11:13:59|0.07
11:14:00|0.07
11:14:01|0.07
11:14:02|0.07
11:14:03|0.07
11:14:04|0.07
11:14:06|0.07
11:14:07|0.07
11:14:09|0.07
11:14:09|0.07
11:14:11|0.07
11:14:11|0.07
11:14:12|0.07
11:14:14|0.07
11:14:14|0.07
11:14:15|0.07
11:14:16|0.07
11:14:17|0.07
11:14:18|0.07
11:14:20|0.07
11:14:21|0.07
11:14:22|0.07
11:14:23|0.07
11:14:24|0.07
11:14:25|0.07
11:14:26|0.07
11:14:27|0.07
11:14:28|0.07
11:14:29|0.07
11:14:30|0.07
11:14:31|0.07
11:14:32|0.07
11:14:33|0.07
11:14:34|0.07
11:14:35|0.07
11:14:36|0.07
11:14:37|0.07
11:14:38|0.07
11:14:39|0.07
11:14:40|0.07
11:14:41|0.07
11:14:43|0.07
11:14:44|0.07
11:14:45|0.07
11:14:46|0.07
11:14:47|0.07
11:14:49|0.07
11:14:50|0.07
11:14:50|0.07
11:14:51|0.07
11:14:53|0.07
11:14:55|0.07
11:14:56|0.070001
11:14:57|0.070001
11:14:57|0.070001
11:14:59|0.070001
11:15:00|0.070001
11:15:01|0.070001
11:15:02|0.070013
11:15:04|0.070021
11:15:05|0.070027
11:15:06|0.070027
11:15:08|0.070027
11:15:08|0.070027
11:15:09|0.070029
11:15:11|0.070029
11:15:12|0.070029
11:15:13|0.070029
11:15:14|0.070029
11:15:15|0.070029
11:15:16|0.070029
11:15:17|0.070029
11:15:18|0.070029
11:15:19|0.070029
11:15:20|0.070029
11:15:21|0.070029
11:15:22|0.070029
11:15:23|0.070029
11:15:24|0.070029
11:15:25|0.070029
11:15:26|0.07003
11:15:27|0.070029
11:15:28|0.070029
11:15:29|0.07003
11:15:30|0.070029
11:15:31|0.070029
11:15:32|0.070029
11:15:33|0.070029
11:15:34|0.07003
11:15:35|0.070029
11:15:36|0.070029
11:15:37|0.070029
11:15:38|0.07003
11:15:39|0.07003
11:15:40|0.070029
11:15:41|0.070028
11:15:42|0.070028
11:15:43|0.070028
11:15:45|0.070024
11:15:45|0.070024
11:15:46|0.070012
11:15:48|0.070012
11:15:50|0.070016
11:15:51|0.070016
11:15:52|0.070016
11:15:53|0.070016
11:15:54|0.070016
11:15:55|0.070016
11:15:56|0.070016
11:15:57|0.070016
11:15:58|0.070016
11:15:59|0.07001
11:16:00|0.07001
11:16:01|0.07001
11:16:02|0.070001
11:16:04|0.07
11:16:05|0.07
11:16:05|0.07
11:16:07|0.07
11:16:07|0.07
11:16:09|0.07
11:16:10|0.07
11:16:11|0.07
11:16:12|0.07
11:16:13|0.07
11:16:14|0.07
11:16:15|0.070003
11:16:16|0.070003
11:16:17|0.070001
11:16:18|0.070001
11:16:19|0.070001
11:16:21|0.070001
11:16:21|0.07
11:16:23|0.07
11:16:24|0.07
11:16:25|0.07
11:16:25|0.07
11:16:27|0.07
11:16:27|0.07
11:16:29|0.07
11:16:29|0.07
11:16:31|0.07
11:16:32|0.07
11:16:33|0.07
11:16:34|0.07
11:16:35|0.07
11:16:36|0.07
11:16:37|0.07
11:16:38|0.07
11:16:39|0.07
11:16:40|0.07
11:16:41|0.07
11:16:42|0.07
11:16:43|0.07
11:16:45|0.07
11:16:45|0.07
11:16:46|0.07
11:16:47|0.07
11:16:49|0.07
11:16:50|0.07
11:16:51|0.07
11:16:51|0.07
11:16:53|0.07
11:16:53|0.07
11:16:55|0.07
11:16:57|0.07
11:16:58|0.07
11:16:58|0.07
11:16:59|0.07
11:17:01|0.07
11:17:03|0.070001
11:17:04|0.07
11:17:06|0.07
11:17:06|0.07
11:17:08|0.07
11:17:09|0.07
11:17:09|0.07
11:17:11|0.07
11:17:12|0.07
11:17:13|0.07
11:17:13|0.07
11:17:15|0.07
11:17:16|0.07
11:17:17|0.07
11:17:19|0.07
11:17:20|0.07
11:17:22|0.07
11:17:22|0.07
11:17:23|0.07
11:17:24|0.07
11:17:25|0.07
11:17:26|0.07
11:17:28|0.07
11:17:28|0.07
11:17:29|0.070001
11:17:30|0.07
11:17:32|0.07
11:17:34|0.07
11:17:34|0.07
11:17:35|0.07
11:17:37|0.07
11:17:38|0.07
11:17:38|0.07
11:17:39|0.07
11:17:41|0.07
11:17:41|0.07
11:17:42|0.07
11:17:44|0.07
11:17:46|0.07
11:17:46|0.07
11:17:47|0.07
11:17:48|0.07
11:17:49|0.07
11:17:50|0.07
11:17:51|0.07
11:17:52|0.070001
11:17:53|0.07
11:17:54|0.07
11:17:55|0.07
11:17:57|0.07
11:17:59|0.07
11:17:59|0.07
11:18:01|0.07
11:18:03|0.07
11:18:03|0.07
11:18:04|0.07
11:18:06|0.07
11:18:07|0.07
11:18:08|0.07
11:18:08|0.07
11:18:10|0.07
11:18:11|0.07
11:18:12|0.07
11:18:13|0.07
11:18:14|0.07
11:18:15|0.07
11:18:16|0.07
11:18:17|0.07
11:18:18|0.07
11:18:19|0.07
11:18:20|0.07
11:18:21|0.07
11:18:22|0.070001
11:18:23|0.070001
11:18:24|0.07
11:18:25|0.07
11:18:26|0.07
11:18:27|0.07
11:18:28|0.07
11:18:29|0.07
11:18:30|0.07
11:18:31|0.070001
11:18:32|0.07
11:18:33|0.070001
11:18:34|0.070001
11:18:35|0.07
11:18:36|0.07
11:18:37|0.07
11:18:38|0.07
11:18:39|0.07
11:18:40|0.07
11:18:41|0.07
11:18:42|0.07
11:18:43|0.07
11:18:44|0.07
11:18:45|0.07
11:18:47|0.07
11:18:48|0.07
11:18:49|0.07
11:18:51|0.07
11:18:51|0.07
11:18:52|0.07
11:18:53|0.07
11:18:54|0.07
11:18:55|0.07
11:18:56|0.07
11:18:57|0.07
11:18:59|0.07
11:18:59|0.07
11:19:01|0.07
11:19:02|0.07
11:19:03|0.07
11:19:04|0.07
11:19:05|0.07
11:19:06|0.07
11:19:07|0.07
11:19:08|0.07
11:19:10|0.07
11:19:11|0.07
11:19:11|0.07
11:19:13|0.07
11:19:14|0.07
11:19:15|0.07
11:19:16|0.07
11:19:17|0.07
11:19:18|0.07
11:19:19|0.07
11:19:20|0.070001
11:19:21|0.07
11:19:22|0.07
11:19:23|0.07
11:19:24|0.070003
11:19:25|0.070006
11:19:26|0.070006
11:19:27|0.070006
11:19:28|0.070006
11:19:29|0.070006
11:19:30|0.070002
11:19:31|0.070002
11:19:32|0.07
11:19:34|0.07
11:19:35|0.070001
11:19:36|0.07
11:19:37|0.07
11:19:38|0.07
11:19:39|0.07
11:19:40|0.07
11:19:41|0.07
11:19:42|0.07
11:19:43|0.070001
11:19:44|0.07
11:19:45|0.07
11:19:46|0.07
11:19:47|0.07
11:19:49|0.07
11:19:50|0.07
11:19:51|0.07
11:19:53|0.07
11:19:53|0.07
11:19:55|0.07
11:19:56|0.07
11:19:57|0.07
11:19:58|0.07
11:19:59|0.07
11:20:00|0.07
11:20:01|0.07
11:20:02|0.07
11:20:04|0.070001
11:20:04|0.070001
11:20:05|0.070001
11:20:07|0.07
11:20:07|0.07
11:20:09|0.07
11:20:10|0.07
11:20:11|0.07
11:20:12|0.07
11:20:13|0.07
11:20:14|0.07
11:20:15|0.07
11:20:15|0.07
11:20:17|0.07
11:20:18|0.07
11:20:20|0.07
11:20:21|0.070005
11:20:21|0.070005
11:20:23|0.070005
11:20:24|0.070005
11:20:25|0.070005
11:20:26|0.070005
11:20:27|0.070019
11:20:28|0.070019
11:20:29|0.070019
11:20:30|0.070019
11:20:31|0.070019
11:20:32|0.070019
11:20:33|0.070019
11:20:35|0.070019
11:20:35|0.070019
11:20:37|0.070019
11:20:37|0.070019
11:20:38|0.070025
11:20:39|0.070025
11:20:41|0.070028
11:20:41|0.070031
11:20:42|0.070031
11:20:43|0.070031
11:20:44|0.070031
11:20:45|0.07003
11:20:47|0.07003
11:20:48|0.07003
11:20:49|0.07003
11:20:50|0.07003
11:20:51|0.07003
11:20:53|0.07003
11:20:54|0.07003
11:20:55|0.07003
11:20:56|0.07003
11:20:57|0.07003
11:20:58|0.07003
11:20:59|0.070029
11:21:00|0.070029
11:21:01|0.070029
11:21:02|0.070027
11:21:03|0.070027
11:21:05|0.070027
11:21:05|0.070027
11:21:07|0.070027
11:21:08|0.070027
11:21:09|0.070027
11:21:11|0.070027
11:21:11|0.070027
11:21:12|0.070027
11:21:13|0.070027
11:21:15|0.070027
11:21:16|0.070027
11:21:17|0.070027
11:21:18|0.070027
11:21:19|0.070027
11:21:20|0.070027
11:21:21|0.070028
11:21:22|0.070028
11:21:23|0.070028
11:21:24|0.070028
11:21:25|0.070028
11:21:26|0.070015
11:21:27|0.070015
11:21:28|0.070016
11:21:29|0.070016
11:21:30|0.070016
11:21:31|0.070022
11:21:32|0.070022
11:21:33|0.070022
11:21:34|0.070022
11:21:36|0.070022
11:21:36|0.070022
11:21:37|0.070022
11:21:38|0.070022
11:21:39|0.070022
11:21:41|0.070022
11:21:41|0.070022
11:21:42|0.070022
11:21:44|0.070022
11:21:44|0.070022
11:21:45|0.070022
11:21:46|0.070022
11:21:47|0.070022
11:21:49|0.070021
11:21:50|0.070021
11:21:50|0.070021
11:21:51|0.070021
11:21:52|0.070025
11:21:54|0.070025
11:21:55|0.070025
11:21:56|0.070025
11:21:57|0.070025
11:21:57|0.070025
11:21:58|0.070025
11:22:00|0.070025
11:22:01|0.070025
11:22:01|0.070024
11:22:02|0.070024
11:22:04|0.070024
11:22:05|0.070016
11:22:06|0.070016
11:22:07|0.070016
11:22:08|0.070016
11:22:09|0.070016
11:22:10|0.070016
11:22:11|0.070015
11:22:12|0.070015
11:22:13|0.070015
11:22:14|0.070015
11:22:15|0.070015
11:22:16|0.070015
11:22:17|0.070016
11:22:18|0.070022
11:22:19|0.070022
11:22:20|0.070022
11:22:21|0.070022
11:22:22|0.070022
11:22:23|0.070022
11:22:24|0.070022
11:22:25|0.070022
11:22:26|0.070022
11:22:27|0.070022
11:22:28|0.070022
11:22:29|0.070022
11:22:30|0.070022
11:22:31|0.070022
11:22:32|0.070022
11:22:33|0.070022
11:22:34|0.070022
11:22:35|0.070015
11:22:36|0.070014
11:22:37|0.07001
11:22:38|0.07001
11:22:39|0.070011
11:22:40|0.070011
11:22:41|0.07001
11:22:42|0.07001
11:22:43|0.070007
11:22:44|0.070007
11:22:45|0.070007
11:22:46|0.070007
11:22:47|0.070007
11:22:48|0.070007
11:22:49|0.070007
11:22:51|0.070006
11:22:51|0.070006
11:22:53|0.070006
11:22:55|0.070006
11:22:56|0.070006
11:22:56|0.070006
11:22:58|0.070006
11:22:59|0.070007
11:22:59|0.070007
11:23:00|0.070007
11:23:02|0.070008
11:23:02|0.070008
11:23:04|0.070014
11:23:05|0.070014
11:23:07|0.070014
11:23:08|0.070014
11:23:09|0.070014
11:23:10|0.070014
11:23:11|0.070015
11:23:12|0.070015
11:23:13|0.070014
11:23:15|0.070014
11:23:16|0.070014
11:23:16|0.070014
11:23:17|0.070014
11:23:18|0.070014
11:23:19|0.070014
11:23:21|0.070015
11:23:22|0.070015
11:23:23|0.070015
11:23:24|0.070015
11:23:25|0.070015
11:23:27|0.070015
11:23:27|0.070015
11:23:28|0.070015
11:23:29|0.070015
11:23:30|0.070015
11:23:31|0.070015
11:23:32|0.070015
11:23:33|0.070015
11:23:35|0.070015
11:23:35|0.070015
11:23:36|0.070015
11:23:37|0.070015
11:23:39|0.070015
11:23:40|0.070014
11:23:40|0.070015
11:23:41|0.070015
11:23:43|0.070015
11:23:44|0.070015
11:23:45|0.070015
11:23:46|0.070015
11:23:47|0.070015
11:23:48|0.070015
11:23:49|0.070015
11:23:50|0.070015
11:23:52|0.070015
11:23:53|0.070015
11:23:54|0.070015
11:23:55|0.070014
11:23:57|0.070015
11:23:58|0.070015
11:23:59|0.070015
11:23:59|0.070014
11:24:00|0.070014
11:24:01|0.070014
11:24:02|0.070014
11:24:03|0.070014
11:24:05|0.070014
11:24:06|0.070014
11:24:07|0.070014
11:24:08|0.070014
11:24:09|0.070008
11:24:11|0.070009
11:24:12|0.070009
11:24:13|0.070009
11:24:13|0.070009
11:24:14|0.070009
11:24:16|0.070009
11:24:17|0.070009
11:24:18|0.070009
11:24:19|0.070004
11:24:20|0.070004
11:24:21|0.070004
11:24:22|0.070004
11:24:23|0.070004
11:24:24|0.070004
11:24:25|0.070004
11:24:26|0.070004
11:24:27|0.070004
11:24:28|0.070004
11:24:29|0.070001
11:24:30|0.070002
11:24:31|0.070001
11:24:32|0.070001
11:24:33|0.070001
11:24:34|0.070002
11:24:35|0.070002
11:24:36|0.070002
11:24:37|0.070001
11:24:38|0.070002
11:24:39|0.070001
11:24:40|0.070001
11:24:41|0.070001
11:24:42|0.07
11:24:43|0.07
11:24:44|0.07
11:24:45|0.07
11:24:46|0.07
11:24:48|0.07
11:24:48|0.070001
11:24:49|0.070001
11:24:50|0.07
11:24:53|0.07
11:24:53|0.070001
11:24:54|0.07
11:24:55|0.07
11:24:57|0.07
11:24:58|0.07
11:24:59|0.07
11:25:00|0.07
11:25:01|0.07
11:25:02|0.07
11:25:04|0.070008
11:25:05|0.070009
11:25:07|0.070009
11:25:08|0.070009
11:25:09|0.070009
11:25:10|0.070008
11:25:11|0.070008
11:25:12|0.070008
11:25:13|0.070001
11:25:14|0.070001
11:25:15|0.070001
11:25:16|0.070001
11:25:17|0.070002
11:25:18|0.070002
11:25:19|0.070002
11:25:20|0.070002
11:25:21|0.070002
11:25:22|0.070001
11:25:23|0.070001
11:25:24|0.070002
11:25:25|0.070002
11:25:26|0.070002
11:25:28|0.070002
11:25:29|0.070002
11:25:30|0.070007
11:25:30|0.070007
11:25:32|0.070007
11:25:32|0.070007
11:25:34|0.070001
11:25:35|0.070001
11:25:36|0.070001
11:25:36|0.070001
11:25:37|0.070001
11:25:38|0.070001
11:25:39|0.070001
11:25:41|0.070002
11:25:42|0.070001
11:25:43|0.070001
11:25:44|0.070001
11:25:45|0.070001
11:25:46|0.070001
11:25:47|0.070001
11:25:48|0.070002
11:25:49|0.070002
11:25:50|0.070002
11:25:51|0.070002
11:25:52|0.07
11:25:53|0.07
11:25:55|0.07
11:25:55|0.07
11:25:56|0.07
11:25:58|0.07
11:25:59|0.07
11:25:59|0.070001
11:26:01|0.070001
11:26:01|0.070001
11:26:02|0.070001
11:26:04|0.070001
11:26:05|0.070001
11:26:06|0.070001
11:26:07|0.07
11:26:08|0.07
11:26:09|0.07
11:26:11|0.07
11:26:12|0.07
11:26:13|0.07
11:26:14|0.07
11:26:15|0.070001
11:26:16|0.070001
11:26:17|0.07
11:26:18|0.07
11:26:19|0.07
11:26:20|0.07
11:26:21|0.07
11:26:22|0.07
11:26:23|0.07
11:26:24|0.070001
11:26:25|0.070001
11:26:26|0.07
11:26:27|0.070001
11:26:28|0.07
11:26:29|0.07
11:26:30|0.07
11:26:31|0.07
11:26:32|0.07
11:26:33|0.07
11:26:34|0.070001
11:26:35|0.070001
11:26:36|0.070001
11:26:37|0.070001
11:26:38|0.070001
11:26:39|0.070001
11:26:40|0.070001
11:26:41|0.070001
11:26:42|0.070001
11:26:43|0.07
11:26:44|0.07
11:26:45|0.07
11:26:46|0.07
11:26:47|0.07
11:26:48|0.07
11:26:49|0.07
11:26:50|0.07
11:26:51|0.07
11:26:52|0.07
11:26:53|0.07
11:26:55|0.07
11:26:56|0.07
11:26:57|0.07
11:26:58|0.07
11:27:00|0.07
11:27:00|0.07
11:27:02|0.07
11:27:03|0.07
11:27:03|0.07
11:27:04|0.070001
11:27:05|0.07
11:27:07|0.07
11:27:07|0.07
11:27:08|0.07
11:27:10|0.07
11:27:11|0.070001
11:27:13|0.070001
11:27:14|0.07
11:27:15|0.07
11:27:16|0.070001
11:27:17|0.07
11:27:18|0.07
11:27:19|0.07
11:27:20|0.07
11:27:21|0.07
11:27:22|0.07
11:27:23|0.07
11:27:24|0.070003
11:27:25|0.070003
11:27:26|0.070004
11:27:27|0.070004
11:27:28|0.070009
11:27:29|0.070009
11:27:30|0.070009
11:27:31|0.070009
11:27:32|0.070009
11:27:33|0.070009
11:27:34|0.070009
11:27:35|0.070009
11:27:36|0.07001
11:27:37|0.070009
11:27:38|0.070009
11:27:39|0.070006
11:27:40|0.070006
11:27:41|0.070006
11:27:42|0.070006
11:27:43|0.07
11:27:44|0.07
11:27:45|0.07
11:27:46|0.07
11:27:47|0.07
11:27:48|0.07
11:27:49|0.070006
11:27:50|0.070006
11:27:51|0.070006
11:27:52|0.07
11:27:53|0.07
11:27:54|0.07
11:27:56|0.07
11:27:57|0.07
11:27:58|0.07
11:27:58|0.07
11:28:00|0.07
11:28:01|0.070002
11:28:02|0.070001
11:28:03|0.070001
11:28:04|0.070001
11:28:05|0.070001
11:28:06|0.070001
11:28:07|0.070001
11:28:09|0.070001
11:28:10|0.070001
11:28:11|0.070001
11:28:12|0.070001
11:28:13|0.070001
11:28:15|0.070001
11:28:15|0.070001
11:28:16|0.070001
11:28:18|0.07
11:28:18|0.07
11:28:20|0.07
11:28:21|0.07
11:28:22|0.07
11:28:23|0.07
11:28:24|0.07
11:28:25|0.07
11:28:26|0.07
11:28:27|0.07
11:28:28|0.07
11:28:30|0.07
11:28:30|0.07
11:28:32|0.07
11:28:32|0.07
11:28:33|0.07
11:28:35|0.070001
11:28:35|0.07
11:28:36|0.07
11:28:37|0.07
11:28:39|0.07
11:28:39|0.07
11:28:40|0.07
11:28:42|0.07
11:28:42|0.07
11:28:43|0.07
11:28:44|0.07
11:28:45|0.07
11:28:46|0.07
11:28:47|0.070001
11:28:48|0.070001
11:28:49|0.07
11:28:50|0.07
11:28:52|0.07
11:28:52|0.07
11:28:53|0.07
11:28:55|0.07
11:28:55|0.07
11:28:57|0.070001
11:28:59|0.070001
11:29:00|0.070001
11:29:01|0.070001
11:29:02|0.070001
11:29:03|0.070001
11:29:04|0.070001
11:29:05|0.07
11:29:06|0.07
11:29:08|0.07
11:29:09|0.07
11:29:10|0.07
11:29:11|0.07
11:29:12|0.07
11:29:14|0.07
11:29:15|0.07
11:29:16|0.07
11:29:17|0.07
11:29:18|0.07
11:29:19|0.07
11:29:20|0.07
11:29:21|0.07
11:29:22|0.07
11:29:23|0.070001
11:29:24|0.07
11:29:25|0.07
11:29:26|0.07
11:29:27|0.07
11:29:29|0.07
11:29:29|0.07
11:29:31|0.07
11:29:31|0.07
11:29:32|0.07
11:29:33|0.07
11:29:34|0.070001
11:29:35|0.070002
11:29:36|0.070003
11:29:38|0.070002
11:29:39|0.070002
11:29:39|0.070002
11:29:40|0.070002
11:29:41|0.070002
11:29:42|0.070002
11:29:43|0.070002
11:29:45|0.070003
11:29:45|0.070003
11:29:47|0.070003
11:29:47|0.070003
11:29:48|0.070003
11:29:49|0.070003
11:29:51|0.070004
11:29:51|0.070004
11:29:52|0.070004
11:29:53|0.070004
11:29:55|0.070004
11:29:55|0.070003
11:29:56|0.070003
11:29:58|0.070003
11:29:59|0.070003
11:30:00|0.070003
11:30:00|0.070003
11:30:01|0.07
11:30:03|0.07
11:30:04|0.07
11:30:06|0.070001
11:30:07|0.07
11:30:08|0.07
11:30:09|0.07
11:30:10|0.07
11:30:11|0.07
11:30:12|0.07
11:30:14|0.07
11:30:14|0.07
11:30:15|0.07
11:30:16|0.07
11:30:18|0.07
11:30:18|0.07
11:30:19|0.07
11:30:20|0.07
11:30:21|0.07
11:30:23|0.07
11:30:23|0.07
11:30:24|0.07
11:30:25|0.07
11:30:27|0.07
11:30:27|0.07
11:30:29|0.07
11:30:29|0.07
11:30:30|0.07
11:30:31|0.07
11:30:32|0.07
11:30:34|0.07
11:30:34|0.070001
11:30:35|0.070001
11:30:37|0.07
11:30:37|0.07
11:30:39|0.07
11:30:39|0.07
11:30:40|0.07
11:30:41|0.07
11:30:43|0.07
11:30:44|0.07
11:30:44|0.07
11:30:45|0.07
11:30:46|0.070001
11:30:47|0.070001
11:30:49|0.070001
11:30:50|0.070001
11:30:50|0.070006
11:30:51|0.070006
11:30:53|0.070005
11:30:53|0.070005
11:30:54|0.070004
11:30:55|0.070004
11:30:56|0.070003
11:30:57|0.070002
11:30:59|0.070001
11:31:01|0.070001
11:31:02|0.070001
11:31:03|0.070001
11:31:04|0.07
11:31:06|0.07
11:31:07|0.07
11:31:08|0.07
11:31:09|0.07
11:31:10|0.07
11:31:11|0.07
11:31:12|0.07
11:31:13|0.07
11:31:14|0.07
11:31:15|0.07
11:31:16|0.07
11:31:17|0.070001
11:31:18|0.070001
11:31:19|0.070001
11:31:20|0.070002
11:31:21|0.070002
11:31:22|0.070001
11:31:23|0.070001
11:31:24|0.070001
11:31:25|0.07
11:31:26|0.07
11:31:27|0.07
11:31:28|0.07
11:31:29|0.07
11:31:30|0.07
11:31:31|0.07
11:31:32|0.070001
11:31:33|0.07
11:31:34|0.07
11:31:35|0.07
11:31:36|0.069995
11:31:37|0.069982
11:31:38|0.069982
11:31:39|0.069982
11:31:40|0.069981
11:31:41|0.069979
11:31:42|0.069979
11:31:43|0.069979
11:31:44|0.069979
11:31:45|0.069979
11:31:46|0.069978
11:31:47|0.069977
11:31:48|0.069977
11:31:49|0.069977
11:31:50|0.069977
11:31:51|0.069978
11:31:52|0.069977
11:31:53|0.069976
11:31:54|0.069976
11:31:55|0.069968
11:31:56|0.069968
11:31:57|0.069968
11:31:58|0.069967
11:32:00|0.069958
11:32:01|0.069958
11:32:02|0.069957
11:32:03|0.069957
11:32:04|0.069939
11:32:05|0.069934
11:32:07|0.069934
11:32:08|0.069932
11:32:09|0.069931
11:32:10|0.069931
11:32:12|0.069931
11:32:13|0.069931
11:32:14|0.069931
11:32:15|0.069931
11:32:16|0.06993
11:32:17|0.06993
11:32:18|0.069931
11:32:19|0.06993
11:32:20|0.069927
11:32:21|0.069926
11:32:22|0.069926
11:32:24|0.069926
11:32:25|0.069926
11:32:25|0.069926
11:32:27|0.069926
11:32:27|0.069926
11:32:28|0.069926
11:32:30|0.069926
11:32:30|0.069927
11:32:32|0.069927
11:32:33|0.069927
11:32:34|0.069927
11:32:35|0.069926
11:32:35|0.069927
11:32:37|0.069926
11:32:38|0.069927
11:32:39|0.069927
11:32:40|0.069926
11:32:41|0.069926
11:32:42|0.069926
11:32:43|0.069926
11:32:44|0.069926
11:32:45|0.069926
11:32:46|0.069927
11:32:47|0.069926
11:32:48|0.069926
11:32:49|0.069927
11:32:51|0.069927
11:32:52|0.069927
11:32:53|0.069927
11:32:54|0.069932
11:32:55|0.069939
11:32:55|0.069939
11:32:57|0.06994
11:32:58|0.06994
11:32:59|0.06994
11:33:00|0.06994
11:33:01|0.06994
11:33:02|0.069941
11:33:04|0.069941
11:33:04|0.06994
11:33:06|0.06994
11:33:08|0.06994
11:33:09|0.069941
11:33:10|0.069941
11:33:12|0.069942
11:33:12|0.069942
11:33:13|0.069942
11:33:14|0.069942
11:33:16|0.069942
11:33:17|0.069942
11:33:18|0.069942
11:33:18|0.069942
11:33:20|0.069942
11:33:21|0.069935
11:33:21|0.069931
11:33:23|0.069931
11:33:24|0.06993
11:33:24|0.069925
11:33:26|0.069917
11:33:28|0.069918
11:33:28|0.069918
11:33:29|0.069918
11:33:31|0.069923
11:33:31|0.069923
11:33:32|0.069923
11:33:34|0.069923
11:33:35|0.069923
11:33:36|0.069923
11:33:37|0.069923
11:33:38|0.069923
11:33:38|0.069923
11:33:39|0.069923
11:33:41|0.069923
11:33:41|0.069923
11:33:42|0.069922
11:33:44|0.069922
11:33:44|0.069923
11:33:46|0.069923
11:33:47|0.069923
11:33:48|0.069923
11:33:49|0.069923
11:33:50|0.069923
11:33:50|0.069923
11:33:51|0.06993
11:33:53|0.06993
11:33:54|0.06993
11:33:54|0.06993
11:33:56|0.06993
11:33:57|0.06993
11:33:57|0.069929
11:33:58|0.06993
11:34:00|0.06993
11:34:02|0.06993
11:34:02|0.06993
11:34:03|0.069929
11:34:05|0.069929
11:34:07|0.06993
11:34:07|0.069929
11:34:08|0.069929
11:34:09|0.069929
11:34:11|0.069929
11:34:13|0.069929
11:34:13|0.069929
11:34:15|0.069928
11:34:16|0.069924
11:34:17|0.069922
11:34:18|0.069922
11:34:19|0.069922
11:34:20|0.069922
11:34:21|0.069922
11:34:22|0.069922
11:34:23|0.069922
11:34:24|0.069922
11:34:24|0.069922
11:34:26|0.069922
11:34:27|0.069922
11:34:28|0.069922
11:34:29|0.069922
11:34:30|0.069922
11:34:31|0.069922
11:34:32|0.069922
11:34:33|0.069922
11:34:35|0.069922
11:34:35|0.069922
11:34:36|0.069922
11:34:37|0.069922
11:34:38|0.069922
11:34:39|0.069922
11:34:40|0.069922
11:34:41|0.069923
11:34:42|0.069923
11:34:43|0.069923
11:34:44|0.069923
11:34:45|0.069923
11:34:46|0.069923
11:34:47|0.069923
11:34:48|0.069923
11:34:49|0.069927
11:34:50|0.069927
11:34:51|0.069928
11:34:52|0.069928
11:34:53|0.069928
11:34:54|0.069928
11:34:55|0.069928
11:34:56|0.069928
11:34:57|0.069928
11:34:58|0.069928
11:34:59|0.069928
11:35:00|0.069928
11:35:02|0.069926
11:35:03|0.069926
11:35:04|0.069926
11:35:05|0.069926
11:35:06|0.069926
11:35:07|0.069926
11:35:08|0.069926
11:35:10|0.069926
11:35:11|0.069926
11:35:11|0.069926
11:35:13|0.069926
11:35:14|0.069926
11:35:15|0.069926
11:35:16|0.069926
11:35:16|0.069926
11:35:17|0.069927
11:35:19|0.069927
11:35:20|0.069926
11:35:21|0.069927
11:35:22|0.069927
11:35:22|0.069927
11:35:24|0.069927
11:35:25|0.069927
11:35:26|0.069927
11:35:27|0.069927
11:35:27|0.069926
11:35:29|0.069926
11:35:30|0.069926
11:35:30|0.069926
11:35:32|0.069926
11:35:33|0.069926
11:35:34|0.069926
11:35:35|0.069926
11:35:35|0.069926
11:35:36|0.069926
11:35:38|0.069926
11:35:38|0.069926
11:35:40|0.069926
11:35:41|0.069926
11:35:42|0.069926
11:35:43|0.069926
11:35:44|0.069926
11:35:45|0.069926
11:35:46|0.069926
11:35:47|0.069924
11:35:48|0.069924
11:35:49|0.069924
11:35:50|0.069924
11:35:51|0.069924
11:35:52|0.069924
11:35:53|0.069923
11:35:54|0.069924
11:35:55|0.069924
11:35:56|0.069924
11:35:57|0.069924
11:35:58|0.069923
11:35:59|0.069923
11:36:00|0.069923
11:36:01|0.069923
11:36:02|0.069923
11:36:04|0.069923
11:36:05|0.069924
11:36:06|0.069924
11:36:07|0.069924
11:36:08|0.069924
11:36:10|0.069925
11:36:10|0.069924
11:36:11|0.069924
11:36:13|0.069918
11:36:14|0.069913
11:36:14|0.069913
11:36:16|0.069913
11:36:17|0.069912
11:36:18|0.069912
11:36:20|0.069912
11:36:20|0.069912
11:36:22|0.069912
11:36:22|0.069912
11:36:24|0.069912
11:36:24|0.069912
11:36:25|0.069912
11:36:27|0.069912
11:36:27|0.069912
11:36:29|0.069913
11:36:30|0.069912
11:36:31|0.069909
11:36:32|0.069909
11:36:33|0.069909
11:36:34|0.069909
11:36:36|0.069909
11:36:37|0.069909
11:36:39|0.069908
11:36:40|0.069908
11:36:40|0.069908
11:36:41|0.069908
11:36:42|0.069908
11:36:43|0.069908
11:36:44|0.069908
11:36:46|0.069908
11:36:47|0.069908
11:36:48|0.069908
11:36:48|0.069908
11:36:50|0.069908
11:36:50|0.069908
11:36:52|0.069905
11:36:53|0.069905
11:36:54|0.069905
11:36:55|0.069905
11:36:55|0.069905
11:36:56|0.069904
11:36:58|0.069904
11:36:58|0.069904
11:37:00|0.069904
11:37:00|0.069904
11:37:01|0.069904
11:37:03|0.069904
11:37:05|0.069904
11:37:06|0.069904
11:37:07|0.069904
11:37:08|0.069904
11:37:09|0.069904
11:37:10|0.069904
11:37:11|0.069904
11:37:12|0.069904
11:37:13|0.069904
11:37:14|0.069904
11:37:15|0.069904
11:37:16|0.069904
11:37:17|0.069904
11:37:18|0.069904
11:37:20|0.069904
11:37:21|0.069904
11:37:22|0.069901
11:37:23|0.069901
11:37:24|0.069901
11:37:25|0.069901
11:37:27|0.069901
11:37:27|0.069901
11:37:28|0.069901
11:37:30|0.069901
11:37:31|0.069901
11:37:32|0.069901
11:37:33|0.069901
11:37:34|0.069901
11:37:35|0.069901
11:37:37|0.069901
11:37:38|0.069901
11:37:39|0.069902
11:37:40|0.069901
11:37:41|0.069901
11:37:42|0.069901
11:37:43|0.0699
11:37:44|0.0699
11:37:45|0.0699
11:37:46|0.0699
11:37:47|0.069901
11:37:48|0.0699
11:37:49|0.0699
11:37:50|0.0699
11:37:51|0.0699
11:37:52|0.0699
11:37:53|0.06989
11:37:54|0.069888
11:37:55|0.069887
11:37:56|0.069884
11:37:57|0.069883
11:37:58|0.069881
11:37:59|0.069858
11:38:00|0.069858
11:38:01|0.069851
11:38:02|0.069851
11:38:03|0.069851
11:38:04|0.069851
11:38:06|0.069838
11:38:07|0.069837
11:38:09|0.069837
11:38:09|0.069838
11:38:11|0.069837
11:38:12|0.069837
11:38:12|0.069838
11:38:13|0.069838
11:38:14|0.06985
11:38:15|0.069849
11:38:17|0.069849
11:38:17|0.069849
11:38:18|0.06985
11:38:19|0.06985
11:38:21|0.069849
11:38:22|0.069849
11:38:22|0.069849
11:38:24|0.06984
11:38:25|0.06984
11:38:26|0.069849
11:38:27|0.069849
11:38:28|0.069849
11:38:29|0.069849
11:38:30|0.06985
11:38:31|0.06985
11:38:32|0.06985
11:38:33|0.06985
11:38:34|0.06985
11:38:35|0.06985
11:38:36|0.06985
11:38:37|0.06985
11:38:38|0.069868
11:38:39|0.069868
11:38:40|0.069868
11:38:41|0.06986
11:38:42|0.06986
11:38:43|0.06986
11:38:44|0.06986
11:38:45|0.06986
11:38:46|0.06986
11:38:47|0.06986
11:38:48|0.069861
11:38:49|0.069861
11:38:50|0.069861
11:38:51|0.0699
11:38:52|0.0699
11:38:53|0.0699
11:38:54|0.0699
11:38:55|0.0699
11:38:56|0.0699
11:38:57|0.069885
11:38:58|0.069885
11:38:59|0.069885
11:39:00|0.069885
11:39:01|0.069885
11:39:02|0.069885
11:39:03|0.069885
11:39:04|0.069885
11:39:05|0.069885
11:39:07|0.069885
11:39:07|0.0699
11:39:09|0.0699
11:39:10|0.0699
11:39:11|0.0699
11:39:12|0.0699
11:39:13|0.0699
11:39:15|0.0699
11:39:15|0.0699
11:39:17|0.0699
11:39:17|0.0699
11:39:18|0.06991
11:39:19|0.069901
11:39:21|0.0699
11:39:22|0.0699
11:39:22|0.0699
11:39:24|0.0699
11:39:25|0.069902
11:39:25|0.069902
11:39:26|0.069902
11:39:27|0.069902
11:39:29|0.069902
11:39:29|0.069902
11:39:31|0.069901
11:39:31|0.0699
11:39:32|0.0699
11:39:33|0.0699
11:39:35|0.0699
11:39:35|0.0699
11:39:36|0.0699
11:39:37|0.0699
11:39:39|0.0699
11:39:39|0.0699
11:39:41|0.0699
11:39:42|0.0699
11:39:42|0.0699
11:39:44|0.0699
11:39:44|0.0699
11:39:45|0.0699
11:39:46|0.0699
11:39:48|0.0699
11:39:48|0.0699
11:39:49|0.0699
11:39:50|0.0699
11:39:52|0.0699
11:39:52|0.0699
11:39:54|0.069901
11:39:54|0.0699
11:39:56|0.069909
11:39:56|0.069902
11:39:57|0.069902
11:39:58|0.069902
11:39:59|0.069902
11:40:01|0.069902
11:40:01|0.069902
11:40:03|0.069902
11:40:03|0.069902
11:40:05|0.069902
11:40:06|0.069902
11:40:08|0.069902
11:40:08|0.069902
11:40:09|0.069902
11:40:11|0.069902
11:40:11|0.069902
11:40:13|0.069902
11:40:14|0.069902
11:40:15|0.069902
11:40:16|0.069902
11:40:16|0.069902
11:40:17|0.069902
11:40:19|0.069902
11:40:20|0.069902
11:40:21|0.069902
11:40:22|0.069902
11:40:23|0.069902
11:40:23|0.069902
11:40:25|0.069902
11:40:25|0.069902
11:40:27|0.069902
11:40:28|0.069903
11:40:29|0.069902
11:40:30|0.0699
11:40:31|0.0699
11:40:32|0.0699
11:40:33|0.0699
11:40:34|0.0699
11:40:35|0.0699
11:40:36|0.0699
11:40:37|0.0699
11:40:38|0.0699
11:40:39|0.0699
11:40:40|0.0699
11:40:41|0.0699
11:40:42|0.069909
11:40:43|0.069909
11:40:45|0.069924
11:40:46|0.069924
11:40:47|0.069924
11:40:48|0.069924
11:40:49|0.069925
11:40:50|0.069924
11:40:51|0.069924
11:40:52|0.069924
11:40:53|0.069924
11:40:54|0.069924
11:40:55|0.069924
11:40:56|0.069924
11:40:56|0.069924
11:40:58|0.069924
11:40:58|0.069924
11:41:00|0.069924
11:41:01|0.069924
11:41:01|0.069924
11:41:03|0.069925
11:41:04|0.069925
11:41:06|0.069924
11:41:06|0.069924
11:41:08|0.069924
11:41:10|0.069924
11:41:11|0.069928
11:41:12|0.069928
11:41:13|0.069928
11:41:14|0.069929
11:41:15|0.069935
11:41:17|0.069935
11:41:17|0.069935
11:41:18|0.069935
11:41:19|0.069935
11:41:21|0.069935
11:41:22|0.069935
11:41:23|0.069936
11:41:24|0.069935
11:41:24|0.069935
11:41:25|0.069935
11:41:27|0.069935
11:41:28|0.069935
11:41:29|0.069935
11:41:30|0.069935
11:41:30|0.069936
11:41:32|0.069936
11:41:33|0.069936
11:41:33|0.069936
11:41:35|0.069936
11:41:36|0.069936
11:41:37|0.069936
11:41:38|0.069936
11:41:38|0.069934
11:41:40|0.069934
11:41:41|0.069934
11:41:42|0.069934
11:41:43|0.069934
11:41:44|0.069934
11:41:45|0.069934
11:41:45|0.069934
11:41:47|0.069934
11:41:48|0.069934
11:41:49|0.069934
11:41:50|0.069934
11:41:51|0.069934
11:41:52|0.069934
11:41:53|0.069934
11:41:54|0.069934
11:41:56|0.069934
11:41:56|0.069934
11:41:57|0.069934
11:41:58|0.069934
11:41:59|0.069934
11:42:00|0.069934
11:42:01|0.069935
11:42:02|0.069935
11:42:03|0.069936
11:42:04|0.069936
11:42:05|0.069936
11:42:06|0.069936
11:42:07|0.069939
11:42:09|0.069939
11:42:11|0.069939
11:42:11|0.069939
11:42:13|0.069939
11:42:15|0.069939
11:42:15|0.069939
11:42:16|0.069939
11:42:17|0.069939
11:42:19|0.069939
11:42:21|0.069939
11:42:21|0.069939
11:42:22|0.069939
11:42:24|0.069939
11:42:24|0.069939
11:42:26|0.069939
11:42:27|0.069939
11:42:28|0.069938
11:42:29|0.069938
11:42:29|0.069938
11:42:31|0.069938
11:42:31|0.069938
11:42:33|0.069939
11:42:34|0.069939
11:42:35|0.069938
11:42:35|0.069938
11:42:37|0.069938
11:42:37|0.069938
11:42:39|0.069938
11:42:39|0.069938
11:42:40|0.069938
11:42:42|0.069938
11:42:43|0.069938
11:42:44|0.069938
11:42:45|0.069938
11:42:46|0.069938
11:42:47|0.069938
11:42:48|0.069938
11:42:48|0.069938
11:42:49|0.06993
11:42:51|0.06993
11:42:51|0.06993
11:42:52|0.06993
11:42:53|0.06993
11:42:54|0.06993
11:42:56|0.06993
11:42:57|0.06993
11:42:58|0.06993
11:42:58|0.06993
11:43:00|0.06993
11:43:02|0.06993
11:43:02|0.06994
11:43:04|0.069924
11:43:05|0.069924
11:43:05|0.069924
11:43:07|0.069919
11:43:08|0.069909
11:43:09|0.069909
11:43:11|0.06991
11:43:12|0.06991
11:43:13|0.06991
11:43:14|0.06991
11:43:15|0.06991
11:43:16|0.06991
11:43:17|0.06991
11:43:19|0.069904
11:43:19|0.069904
11:43:20|0.069904
11:43:22|0.069904
11:43:23|0.069902
11:43:24|0.0699
11:43:25|0.0699
11:43:26|0.0699
11:43:27|0.069904
11:43:28|0.069904
11:43:29|0.0699
11:43:30|0.0699
11:43:31|0.0699
11:43:32|0.0699
11:43:33|0.0699
11:43:34|0.0699
11:43:35|0.0699
11:43:36|0.0699
11:43:37|0.0699
11:43:38|0.0699
11:43:39|0.0699
11:43:40|0.0699
11:43:42|0.0699
11:43:42|0.0699
11:43:43|0.0699
11:43:44|0.0699
11:43:45|0.0699
11:43:46|0.0699
11:43:47|0.0699
11:43:48|0.0699
11:43:49|0.0699
11:43:50|0.0699
11:43:51|0.0699
11:43:52|0.0699
11:43:53|0.0699
11:43:54|0.0699
11:43:55|0.0699
11:43:56|0.0699
11:43:57|0.0699
11:43:59|0.0699
11:44:00|0.0699
11:44:01|0.0699
11:44:02|0.0699
11:44:03|0.0699
11:44:05|0.0699
11:44:05|0.0699
11:44:07|0.0699
11:44:08|0.0699
11:44:09|0.0699
11:44:10|0.0699
11:44:12|0.0699
11:44:12|0.0699
11:44:13|0.0699
11:44:14|0.0699
11:44:16|0.0699
11:44:18|0.0699
11:44:18|0.0699
11:44:20|0.0699
11:44:21|0.0699
11:44:21|0.0699
11:44:22|0.0699
11:44:23|0.0699
11:44:24|0.0699
11:44:25|0.0699
11:44:26|0.0699
11:44:27|0.0699
11:44:28|0.0699
11:44:29|0.0699
11:44:31|0.0699
11:44:31|0.0699
11:44:32|0.0699
11:44:34|0.0699
11:44:35|0.0699
11:44:35|0.0699
11:44:36|0.0699
11:44:38|0.0699
11:44:38|0.0699
11:44:39|0.0699
11:44:41|0.0699
11:44:42|0.0699
11:44:42|0.0699
11:44:44|0.0699
11:44:44|0.0699
11:44:45|0.0699
11:44:47|0.0699
11:44:47|0.069901
11:44:48|0.069901
11:44:50|0.069908
11:44:50|0.069901
11:44:52|0.069901
11:44:52|0.069901
11:44:53|0.069901
11:44:55|0.069901
11:44:56|0.069902
11:44:56|0.069902
11:44:57|0.069902
11:44:58|0.069901
11:44:59|0.069901
11:45:01|0.069901
11:45:02|0.069901
11:45:04|0.069902
11:45:04|0.069902
11:45:06|0.069902
11:45:06|0.069906
11:45:07|0.069906
11:45:08|0.069906
11:45:09|0.069906
11:45:10|0.069906
11:45:12|0.069906
11:45:13|0.069906
11:45:14|0.069906
11:45:15|0.069906
11:45:16|0.069906
11:45:17|0.069906
11:45:18|0.069906
11:45:19|0.069906
11:45:20|0.069906
11:45:22|0.069906
11:45:22|0.069906
11:45:23|0.069906
11:45:25|0.069906
11:45:26|0.069906
11:45:26|0.069906
11:45:27|0.069907
11:45:28|0.069907
11:45:29|0.069908
11:45:31|0.069908
11:45:32|0.069908
11:45:33|0.069918
11:45:34|0.069917
11:45:35|0.06992
11:45:36|0.069932
11:45:37|0.069931
11:45:38|0.069933
11:45:39|0.069933
11:45:40|0.069933
11:45:41|0.069933
11:45:42|0.069933
11:45:43|0.069933
11:45:45|0.069933
11:45:45|0.069933
11:45:46|0.069933
11:45:47|0.069933
11:45:49|0.069936
11:45:50|0.069936
11:45:50|0.069936
11:45:51|0.069936
11:45:52|0.069936
11:45:53|0.069936
11:45:54|0.069936
11:45:55|0.069936
11:45:57|0.069936
11:45:58|0.069936
11:45:59|0.069936
11:46:00|0.069936
11:46:01|0.069936
11:46:02|0.069936
11:46:03|0.069936
11:46:04|0.069936
11:46:05|0.069938
11:46:06|0.069938
11:46:07|0.069938
11:46:09|0.069939
11:46:09|0.069939
11:46:11|0.06994
11:46:11|0.069946
11:46:13|0.069946
11:46:15|0.069949
11:46:16|0.069949
11:46:17|0.069949
11:46:18|0.069953
11:46:19|0.069953
11:46:20|0.069955
11:46:21|0.069955
11:46:21|0.069955
11:46:22|0.069955
11:46:24|0.069955
11:46:25|0.069955
11:46:26|0.069955
11:46:26|0.069955
11:46:27|0.069955
11:46:29|0.069955
11:46:30|0.069955
11:46:31|0.069955
11:46:32|0.069956
11:46:33|0.069956
11:46:34|0.069956
11:46:35|0.069957
11:46:36|0.069957
11:46:37|0.069957
11:46:38|0.069957
11:46:39|0.069957
11:46:40|0.069957
11:46:41|0.069963
11:46:42|0.069967
11:46:43|0.069969
11:46:44|0.069969
11:46:45|0.069969
11:46:46|0.069969
11:46:47|0.069969
11:46:48|0.069969
11:46:49|0.06997
11:46:50|0.06997
11:46:51|0.06997
11:46:52|0.06997
11:46:53|0.06997
11:46:54|0.06997
11:46:55|0.069972
11:46:57|0.069972
11:46:58|0.069972
11:46:59|0.069972
11:47:00|0.069971
11:47:01|0.069971
11:47:02|0.069971
11:47:03|0.069971
11:47:04|0.069972
11:47:05|0.069971
11:47:07|0.069971
11:47:07|0.069971
11:47:09|0.069971
11:47:10|0.069971
11:47:11|0.069971
11:47:12|0.069971
11:47:12|0.069971
11:47:14|0.069972
11:47:15|0.069972
11:47:16|0.069972
11:47:18|0.069972
11:47:19|0.069972
11:47:21|0.069971
11:47:21|0.069972
11:47:22|0.069972
11:47:24|0.069972
11:47:26|0.069971
11:47:27|0.069971
11:47:28|0.069971
11:47:28|0.069967
11:47:30|0.069967
11:47:31|0.069967
11:47:32|0.069967
11:47:32|0.069967
11:47:34|0.069966
11:47:34|0.069966
11:47:35|0.069966
11:47:36|0.069966
11:47:38|0.069966
11:47:38|0.069967
11:47:39|0.069966
11:47:41|0.069966
11:47:42|0.069966
11:47:43|0.069966
11:47:45|0.069966
11:47:45|0.069966
11:47:46|0.069966
11:47:47|0.069966
11:47:48|0.069966
11:47:49|0.069966
11:47:50|0.069966
11:47:51|0.069966
11:47:52|0.069966
11:47:53|0.069966
11:47:54|0.07
11:47:55|0.07
11:47:57|0.07
11:47:57|0.07
11:47:59|0.07
11:48:00|0.07
11:48:00|0.07
11:48:02|0.07
11:48:03|0.070001
11:48:04|0.07
11:48:05|0.07
11:48:06|0.07
11:48:06|0.07
11:48:09|0.070001
11:48:09|0.070001
11:48:10|0.07
11:48:11|0.07
11:48:12|0.07
11:48:13|0.07
11:48:14|0.07
11:48:16|0.07
11:48:17|0.07
11:48:18|0.07
11:48:20|0.07
11:48:20|0.07
11:48:21|0.07
11:48:22|0.07
11:48:23|0.07
11:48:24|0.07
11:48:25|0.07
11:48:26|0.07
11:48:27|0.07
11:48:28|0.07
11:48:29|0.07
11:48:30|0.07
11:48:31|0.07
11:48:32|0.07
11:48:34|0.07
11:48:35|0.07
11:48:36|0.07
11:48:37|0.07
11:48:38|0.07
11:48:38|0.07
11:48:40|0.07
11:48:40|0.07
11:48:42|0.07
11:48:42|0.07
11:48:44|0.07
11:48:45|0.07
11:48:46|0.07
11:48:46|0.07
11:48:48|0.07
11:48:48|0.07
11:48:50|0.07
11:48:51|0.07
11:48:51|0.07
11:48:53|0.07
11:48:53|0.07
11:48:55|0.07
11:48:56|0.07
11:48:57|0.07
11:48:58|0.07
11:48:59|0.07
11:49:00|0.07
11:49:01|0.07
11:49:01|0.07
11:49:02|0.07
11:49:03|0.07
11:49:04|0.07
11:49:06|0.07
11:49:06|0.07
11:49:08|0.07
11:49:10|0.07
11:49:10|0.07
11:49:12|0.07
11:49:13|0.07
11:49:14|0.07
11:49:15|0.07
11:49:16|0.07
11:49:17|0.07
11:49:18|0.07
11:49:19|0.07
11:49:20|0.07
11:49:21|0.070001
11:49:22|0.070001
11:49:24|0.070001
11:49:24|0.070001
11:49:26|0.070001
11:49:27|0.070001
11:49:28|0.070001
11:49:29|0.070001
11:49:30|0.070001
11:49:31|0.070001
11:49:32|0.070001
11:49:33|0.070001
11:49:35|0.070001
11:49:35|0.070001
11:49:36|0.070001
11:49:38|0.070012
11:49:39|0.070011
11:49:41|0.070015
11:49:42|0.070015
11:49:43|0.070003
11:49:44|0.070004
11:49:45|0.070004
11:49:46|0.070005
11:49:47|0.070005
11:49:48|0.070005
11:49:50|0.070005
11:49:51|0.070005
11:49:51|0.070015
11:49:52|0.070015
11:49:53|0.070015
11:49:54|0.070015
11:49:56|0.070015
11:49:57|0.070015
11:49:57|0.070015
11:49:58|0.070016
11:49:59|0.070017
11:50:00|0.070017
11:50:02|0.070021
11:50:03|0.070024
11:50:05|0.070028
11:50:05|0.070027
11:50:07|0.070034
11:50:08|0.070034
11:50:09|0.070035
11:50:10|0.070034
11:50:11|0.070035
11:50:12|0.070035
11:50:13|0.070035
11:50:15|0.070039
11:50:15|0.07004
11:50:16|0.070041
11:50:18|0.070042
11:50:19|0.070042
11:50:20|0.07005
11:50:21|0.070049
11:50:23|0.070049
11:50:23|0.070049
11:50:24|0.070049
11:50:25|0.070049
11:50:27|0.070041
11:50:27|0.070041
11:50:29|0.070041
11:50:30|0.070041
11:50:31|0.070036
11:50:32|0.070036
11:50:33|0.070036
11:50:34|0.07003
11:50:35|0.07003
11:50:36|0.07003
11:50:37|0.07003
11:50:38|0.070026
11:50:40|0.07002
11:50:40|0.07002
11:50:41|0.07002
11:50:42|0.07002
11:50:44|0.07002
11:50:44|0.07002
11:50:46|0.07002
11:50:47|0.07002
11:50:48|0.07002
11:50:48|0.07002
11:50:50|0.07002
11:50:51|0.070013
11:50:51|0.070012
11:50:53|0.070009
11:50:53|0.070009
11:50:55|0.070009
11:50:56|0.070008
11:50:57|0.070007
11:50:58|0.070006
11:50:59|0.070001
11:51:00|0.07
11:51:01|0.07
11:51:02|0.07
11:51:03|0.07
11:51:04|0.07
11:51:05|0.07
11:51:07|0.069999
11:51:08|0.069999
11:51:09|0.069999
11:51:09|0.069999
11:51:11|0.07
11:51:11|0.07
11:51:12|0.07
11:51:14|0.07
11:51:15|0.07
11:51:17|0.07
11:51:18|0.069999
11:51:20|0.069999
11:51:21|0.069999
11:51:22|0.069999
11:51:23|0.07
11:51:24|0.069999
11:51:25|0.069999
11:51:26|0.069999
11:51:27|0.069999
11:51:28|0.069999
11:51:29|0.069999
11:51:30|0.069999
11:51:31|0.069999
11:51:32|0.069999
11:51:33|0.069999
11:51:34|0.069999
11:51:35|0.069999
11:51:36|0.069999
11:51:37|0.069999
11:51:38|0.069999
11:51:39|0.069999
11:51:40|0.069996
11:51:41|0.069996
11:51:42|0.069995
11:51:43|0.069995
11:51:44|0.069995
11:51:46|0.069995
11:51:46|0.069995
11:51:47|0.069995
11:51:48|0.069995
11:51:50|0.069995
11:51:51|0.069995
11:51:52|0.069995
11:51:53|0.069995
11:51:54|0.069995
11:51:55|0.069995
11:51:56|0.069995
11:51:57|0.069996
11:51:58|0.069996
11:51:59|0.069996
11:52:00|0.069995
11:52:01|0.069995
11:52:02|0.069996
11:52:03|0.069996
11:52:04|0.069996
11:52:05|0.069995
11:52:06|0.069995
11:52:07|0.069995
11:52:08|0.069995
11:52:09|0.069995
11:52:10|0.069995
11:52:11|0.069995
11:52:12|0.069995
11:52:14|0.069998
11:52:15|0.069998
11:52:15|0.069998
11:52:16|0.070002
11:52:18|0.070002
11:52:19|0.070002
11:52:20|0.070002
11:52:22|0.070002
11:52:23|0.070002
11:52:24|0.070001
11:52:25|0.070001
11:52:27|0.070001
11:52:27|0.070001
11:52:28|0.070001
11:52:30|0.070001
11:52:31|0.070001
11:52:32|0.070001
11:52:33|0.06999
11:52:33|0.06999
11:52:34|0.06999
11:52:35|0.06999
11:52:36|0.06999
11:52:37|0.06999
11:52:38|0.06999
11:52:39|0.06999
11:52:41|0.06999
11:52:41|0.06999
11:52:43|0.06999
11:52:44|0.06999
11:52:44|0.069996
11:52:45|0.069996
11:52:46|0.069996
11:52:47|0.069996
11:52:49|0.069996
11:52:50|0.069996
11:52:51|0.069996
11:52:52|0.069996
11:52:53|0.069996
11:52:54|0.069996
11:52:55|0.069996
11:52:56|0.069996
11:52:57|0.069996
11:52:58|0.069996
11:52:59|0.069997
11:53:00|0.069997
11:53:01|0.069988
11:53:02|0.069985
11:53:03|0.069985
11:53:04|0.069985
11:53:05|0.069985
11:53:07|0.069985
11:53:08|0.069985
11:53:09|0.069985
11:53:09|0.069985
11:53:11|0.069985
11:53:11|0.069985
11:53:13|0.069985
11:53:13|0.069986
11:53:14|0.069986
11:53:15|0.069986
11:53:17|0.069986
11:53:17|0.069986
11:53:19|0.069986
11:53:20|0.069986
11:53:22|0.069986
11:53:23|0.069986
11:53:23|0.069986
11:53:24|0.069986
11:53:26|0.069986
11:53:27|0.069986
11:53:27|0.069985
11:53:29|0.069985
11:53:30|0.069993
11:53:31|0.069993
11:53:31|0.069993
11:53:33|0.069993
11:53:33|0.069993
11:53:35|0.069993
11:53:35|0.069993
11:53:36|0.069993
11:53:37|0.069993
11:53:38|0.069993
11:53:39|0.069993
11:53:40|0.069993
11:53:41|0.069993
11:53:43|0.069993
11:53:43|0.069993
11:53:44|0.069993
11:53:45|0.069993
11:53:47|0.069993
11:53:48|0.069993
11:53:49|0.069993
11:53:51|0.069992
11:53:51|0.069992
11:53:53|0.069991
11:53:53|0.069991
11:53:55|0.069991
11:53:56|0.069991
11:53:56|0.069991
11:53:57|0.069991
11:53:58|0.069992
11:54:00|0.069992
11:54:01|0.069992
11:54:01|0.069992
11:54:02|0.069992
11:54:03|0.069992
11:54:04|0.069992
11:54:05|0.069992
11:54:06|0.069992
11:54:08|0.069992
11:54:09|0.069992
11:54:10|0.069992
11:54:10|0.069992
11:54:12|0.069992
11:54:13|0.069994
11:54:14|0.069994
11:54:15|0.069994
11:54:16|0.069994
11:54:16|0.069994
11:54:18|0.069999
11:54:19|0.069999
11:54:20|0.069999
11:54:21|0.069999
11:54:22|0.069999
11:54:22|0.07
11:54:23|0.07
11:54:25|0.07
11:54:26|0.07
11:54:27|0.07
11:54:28|0.07
11:54:28|0.07
11:54:29|0.07
11:54:30|0.07
11:54:33|0.07
11:54:33|0.07
11:54:34|0.07
11:54:35|0.07
11:54:37|0.07
11:54:37|0.07
11:54:38|0.069988
11:54:40|0.069988
11:54:40|0.069988
11:54:41|0.069988
11:54:43|0.069988
11:54:43|0.069988
11:54:44|0.069988
11:54:46|0.069988
11:54:47|0.069988
11:54:48|0.069988
11:54:48|0.069988
11:54:50|0.069988
11:54:50|0.069988
11:54:51|0.069988
11:54:52|0.069988
11:54:54|0.069988
11:54:54|0.069988
11:54:57|0.069988
11:54:57|0.069988
11:54:58|0.069988
11:55:00|0.069988
11:55:00|0.069987
11:55:02|0.069987
11:55:03|0.069988
11:55:03|0.069988
11:55:05|0.069988
11:55:06|0.069988
11:55:08|0.069988
11:55:08|0.069988
11:55:09|0.069988
11:55:11|0.069988
11:55:12|0.069987
11:55:13|0.069987
11:55:14|0.069987
11:55:14|0.069987
11:55:16|0.069987
11:55:16|0.069987
11:55:18|0.069987
11:55:19|0.069987
11:55:20|0.069987
11:55:21|0.069987
11:55:21|0.069987
11:55:23|0.069987
11:55:25|0.069987
11:55:25|0.069987
11:55:26|0.069987
11:55:27|0.069983
11:55:28|0.069982
11:55:29|0.069981
11:55:30|0.069981
11:55:31|0.069981
11:55:32|0.069981
11:55:33|0.069981
11:55:34|0.069981
11:55:35|0.069982
11:55:36|0.069982
11:55:37|0.069982
11:55:38|0.069982
11:55:39|0.069982
11:55:40|0.069982
11:55:41|0.069982
11:55:42|0.069981
11:55:43|0.069981
11:55:44|0.069981
11:55:45|0.069981
11:55:46|0.069981
11:55:47|0.069981
11:55:48|0.069982
11:55:49|0.069982
11:55:50|0.069982
11:55:51|0.069982
11:55:52|0.069982
11:55:53|0.069982
11:55:54|0.069982
11:55:55|0.069982
11:55:56|0.069982
11:55:58|0.069982
11:56:00|0.069982
11:56:00|0.069982
11:56:01|0.069982
11:56:03|0.069982
11:56:03|0.069982
11:56:06|0.069982
11:56:06|0.069982
11:56:07|0.069982
11:56:08|0.069981
11:56:09|0.06998
11:56:10|0.06998
11:56:11|0.069978
11:56:12|0.069978
11:56:13|0.069978
11:56:14|0.069978
11:56:15|0.069975
11:56:16|0.069975
11:56:17|0.069975
11:56:18|0.069975
11:56:19|0.069975
11:56:20|0.069975
11:56:21|0.069975
11:56:23|0.069975
11:56:24|0.069975
11:56:25|0.069975
11:56:27|0.069974
11:56:27|0.069967
11:56:29|0.069965
11:56:30|0.069965
11:56:31|0.069964
11:56:32|0.069962
11:56:34|0.069962
11:56:34|0.069962
11:56:35|0.069959
11:56:37|0.069959
11:56:37|0.069959
11:56:38|0.069959
11:56:39|0.069959
11:56:40|0.069959
11:56:41|0.069959
11:56:43|0.069959
11:56:44|0.069959
11:56:46|0.069957
11:56:46|0.069957
11:56:48|0.069954
11:56:48|0.069947
11:56:49|0.069947
11:56:50|0.069947
11:56:51|0.069947
11:56:52|0.069947
11:56:54|0.069947
11:56:55|0.069941
11:56:56|0.069941
11:56:57|0.069941
11:56:57|0.06994
11:56:59|0.06994
11:56:59|0.06994
11:57:01|0.069932
11:57:01|0.069932
11:57:02|0.069932
11:57:04|0.06993
11:57:06|0.06993
11:57:07|0.069931
11:57:08|0.069931
11:57:09|0.06993
11:57:10|0.069926
11:57:11|0.069926
11:57:12|0.069926
11:57:14|0.069926
11:57:14|0.069926
11:57:16|0.069926
11:57:17|0.069925
11:57:18|0.069923
11:57:18|0.069922
11:57:20|0.069922
11:57:21|0.069922
11:57:22|0.069922
11:57:22|0.069922
11:57:23|0.069922
11:57:25|0.069922
11:57:26|0.069922
11:57:28|0.069923
11:57:29|0.069923
11:57:30|0.069923
11:57:31|0.069923
11:57:32|0.069923
11:57:34|0.069923
11:57:35|0.069923
11:57:37|0.069922
11:57:37|0.069922
11:57:38|0.069922
11:57:39|0.069922
11:57:41|0.069922
11:57:42|0.069923
11:57:43|0.069923
11:57:44|0.069923
11:57:45|0.069923
11:57:46|0.069922
11:57:47|0.069922
11:57:48|0.069923
11:57:49|0.069923
11:57:50|0.069923
11:57:51|0.069923
11:57:52|0.069923
11:57:53|0.069923
11:57:54|0.069923
11:57:55|0.069923
11:57:56|0.069923
11:57:57|0.069923
11:57:58|0.069923
11:57:59|0.069923
11:58:00|0.069923
11:58:01|0.069923
11:58:02|0.069922
11:58:03|0.069922
11:58:04|0.069922
11:58:05|0.069923
11:58:07|0.069923
11:58:07|0.069923
11:58:09|0.069923
11:58:10|0.069923
11:58:11|0.069923
11:58:12|0.069922
11:58:13|0.069922
11:58:14|0.069922
11:58:15|0.069922
11:58:16|0.06992
11:58:18|0.06992
11:58:18|0.06992
11:58:20|0.069921
11:58:21|0.069921
11:58:22|0.069921
11:58:23|0.069921
11:58:24|0.069921
11:58:26|0.069921
11:58:27|0.069921
11:58:28|0.069921
11:58:29|0.069921
11:58:31|0.069922
11:58:31|0.069922
11:58:32|0.069922
11:58:33|0.069922
11:58:35|0.069922
11:58:36|0.069922
11:58:38|0.069922
11:58:39|0.069922
11:58:40|0.069924
11:58:41|0.069924
11:58:42|0.069924
11:58:43|0.069926
11:58:44|0.069926
11:58:45|0.069926
11:58:46|0.06993
11:58:47|0.069929
11:58:48|0.069929
11:58:49|0.06993
11:58:50|0.06993
11:58:51|0.06993
11:58:52|0.06993
11:58:53|0.06993
11:58:54|0.06993
11:58:55|0.069929
11:58:56|0.069929
11:58:57|0.069929
11:58:58|0.06993
11:59:00|0.06993
11:59:00|0.06993
11:59:02|0.06993
11:59:02|0.06993
11:59:03|0.06993
11:59:04|0.06993
11:59:06|0.06993
11:59:07|0.06993
11:59:08|0.06993
11:59:09|0.06993
11:59:10|0.069935
11:59:11|0.069929
11:59:12|0.069929
11:59:13|0.069929
11:59:14|0.069929
11:59:15|0.069929
11:59:17|0.069929
11:59:18|0.069929
11:59:19|0.069929
11:59:20|0.069929
11:59:21|0.069929
11:59:21|0.069928
11:59:23|0.069928
11:59:24|0.069929
11:59:25|0.069929
11:59:26|0.069928
11:59:28|0.069928
11:59:28|0.069928
11:59:30|0.069928
11:59:31|0.069928
11:59:32|0.069928
11:59:33|0.069928
11:59:34|0.069929
11:59:35|0.069929
11:59:36|0.069929
11:59:37|0.069929
11:59:38|0.069929
11:59:39|0.069929
11:59:41|0.069929
11:59:42|0.069929
11:59:42|0.069932
11:59:43|0.069932
11:59:44|0.069939
11:59:46|0.069938
11:59:46|0.069939
11:59:47|0.069939
11:59:48|0.069939
11:59:50|0.069939
11:59:52|0.069939
11:59:53|0.069939
11:59:54|0.069939
11:59:55|0.069939
11:59:56|0.069939
11:59:56|0.069938
11:59:58|0.069938
11:59:59|0.069939
12:00:00|0.069939
12:00:01|0.069939
12:00:02|0.069939
12:00:04|0.069939
12:00:05|0.069939
12:00:06|0.069939
12:00:07|0.069939
12:00:08|0.069939
12:00:09|0.069939
12:00:10|0.069939
12:00:10|0.069939
12:00:12|0.069939
12:00:13|0.069939
12:00:14|0.069939
12:00:15|0.069938
12:00:16|0.069938
12:00:17|0.069938
12:00:18|0.069938
12:00:19|0.069938
12:00:20|0.069923
12:00:21|0.069924
12:00:22|0.069924
12:00:23|0.069924
12:00:24|0.069924
12:00:25|0.069924
12:00:26|0.069924
12:00:27|0.069924
12:00:29|0.069924
12:00:30|0.069924
12:00:32|0.069924
12:00:32|0.069924
12:00:34|0.069924
12:00:34|0.069924
12:00:36|0.069924
12:00:36|0.069924
12:00:38|0.069924
12:00:39|0.069924
12:00:40|0.069924
12:00:41|0.069924
12:00:42|0.069924
12:00:43|0.069924
12:00:44|0.069924
12:00:45|0.069924
12:00:46|0.069924
12:00:47|0.069924
12:00:48|0.069924
12:00:49|0.069924
12:00:50|0.069924
12:00:51|0.069924
12:00:52|0.069924
12:00:53|0.069924
12:00:54|0.069924
12:00:55|0.069924
12:00:56|0.069924
12:00:57|0.069924
12:00:58|0.069924
12:00:59|0.069924
12:01:00|0.069924
12:01:01|0.069924
12:01:03|0.069924
12:01:04|0.069924
12:01:05|0.069924
12:01:07|0.069924
12:01:07|0.069924
12:01:08|0.069924
12:01:09|0.069924
12:01:11|0.069924
12:01:11|0.069924
12:01:13|0.069924
12:01:13|0.069924
12:01:14|0.069924
12:01:16|0.069924
12:01:17|0.069924
12:01:18|0.069924
12:01:19|0.069924
12:01:20|0.069924
12:01:21|0.069924
12:01:22|0.069924
12:01:23|0.069924
12:01:24|0.069924
12:01:26|0.069924
12:01:26|0.069924
12:01:28|0.069924
12:01:30|0.069924
12:01:31|0.069924
12:01:32|0.069924
12:01:33|0.069924
12:01:34|0.069924
12:01:36|0.069924
12:01:36|0.069924
12:01:38|0.069924
12:01:38|0.069924
12:01:39|0.069926
12:01:40|0.069926
12:01:42|0.069926
12:01:42|0.069926
12:01:43|0.069933
12:01:45|0.069933
12:01:45|0.069933
12:01:46|0.069933
12:01:47|0.069933
12:01:49|0.069937
12:01:51|0.069937
12:01:51|0.069937
12:01:53|0.069937
12:01:53|0.069938
12:01:55|0.069938
12:01:55|0.069938
12:01:56|0.069938
12:01:58|0.069938
12:01:59|0.069938
12:01:59|0.069938
12:02:00|0.069937
12:02:02|0.069937
12:02:03|0.069937
12:02:04|0.069937
12:02:05|0.069937
12:02:06|0.069937
12:02:07|0.069937
12:02:08|0.069937
12:02:09|0.069937
12:02:10|0.069938
12:02:11|0.069938
12:02:12|0.069937
12:02:14|0.069938
12:02:15|0.069938
12:02:15|0.069938
12:02:17|0.069938
12:02:18|0.069938
12:02:19|0.069938
12:02:20|0.069938
12:02:21|0.069938
12:02:22|0.069938
12:02:23|0.069938
12:02:24|0.069938
12:02:25|0.069938
12:02:26|0.069938
12:02:27|0.069938
12:02:28|0.069938
12:02:29|0.069938
12:02:30|0.069938
12:02:31|0.069938
12:02:32|0.069938
12:02:34|0.069938
12:02:35|0.069938
12:02:35|0.069938
12:02:36|0.069938
12:02:38|0.069938
12:02:38|0.069938
12:02:39|0.069938
12:02:41|0.069938
12:02:41|0.069938
12:02:42|0.069938
12:02:44|0.069938
12:02:45|0.069938
12:02:45|0.069938
12:02:46|0.069938
12:02:47|0.069938
12:02:48|0.069938
12:02:50|0.069938
12:02:51|0.069938
12:02:52|0.069938
12:02:53|0.069938
12:02:54|0.069938
12:02:56|0.069938
12:02:57|0.069938
12:02:57|0.069938
12:02:59|0.069938
12:03:00|0.069938
12:03:01|0.069938
12:03:02|0.069938
12:03:03|0.069937
12:03:03|0.069937
12:03:05|0.069937
12:03:06|0.069937
12:03:07|0.069937
12:03:08|0.069937
12:03:09|0.069937
12:03:10|0.069937
12:03:10|0.069937
12:03:12|0.069937
12:03:13|0.069937
12:03:14|0.069937
12:03:15|0.06993
12:03:16|0.06993
12:03:17|0.06993
12:03:18|0.06993
12:03:20|0.069931
12:03:20|0.069931
12:03:22|0.069931
12:03:23|0.069931
12:03:24|0.06993
12:03:25|0.06993
12:03:26|0.06993
12:03:27|0.06993
12:03:27|0.06993
12:03:29|0.06993
12:03:29|0.069931
12:03:30|0.069931
12:03:32|0.069931
12:03:33|0.069931
12:03:34|0.069931
12:03:35|0.069931
12:03:36|0.069931
12:03:38|0.069931
12:03:38|0.069931
12:03:39|0.069931
12:03:40|0.06993
12:03:42|0.06993
12:03:42|0.06993
12:03:45|0.06993
12:03:45|0.06993
12:03:46|0.06993
12:03:47|0.06993
12:03:48|0.069931
12:03:49|0.069931
12:03:50|0.069931
12:03:51|0.069931
12:03:52|0.069931
12:03:53|0.069931
12:03:54|0.06993
12:03:55|0.06993
12:03:56|0.06993
12:03:57|0.06993
12:03:58|0.069931
12:03:59|0.069931
12:04:00|0.069931
12:04:01|0.069931
12:04:02|0.06993
12:04:03|0.06993
12:04:04|0.06993
12:04:05|0.06993
12:04:06|0.06993
12:04:07|0.06993
12:04:08|0.06993
12:04:09|0.069928
12:04:10|0.069928
12:04:11|0.069928
12:04:12|0.069928
12:04:13|0.069928
12:04:14|0.069928
12:04:16|0.069928
12:04:17|0.069919
12:04:17|0.069919
12:04:20|0.069919
12:04:20|0.06992
12:04:21|0.06992
12:04:22|0.06992
12:04:23|0.069919
12:04:24|0.069919
12:04:25|0.06992
12:04:26|0.06992
12:04:27|0.069919
12:04:28|0.06992
12:04:29|0.06992
12:04:31|0.06992
12:04:32|0.06992
12:04:33|0.06992
12:04:33|0.06992
12:04:36|0.06992
12:04:37|0.069923
12:04:38|0.069923
12:04:39|0.069923
12:04:40|0.069924
12:04:41|0.069924
12:04:42|0.069924
12:04:42|0.069924
12:04:44|0.069924
12:04:45|0.069924
12:04:46|0.069924
12:04:48|0.069924
12:04:48|0.069924
12:04:49|0.069924
12:04:50|0.069924
12:04:51|0.069924
12:04:52|0.069924
12:04:53|0.069924
12:04:54|0.069924
12:04:55|0.069924
12:04:56|0.069924
12:04:57|0.069924
12:04:58|0.069924
12:05:00|0.069924
12:05:01|0.069924
12:05:01|0.069924
12:05:03|0.069924
12:05:04|0.069924
12:05:05|0.069924
12:05:06|0.069924
12:05:07|0.069935
12:05:08|0.069929
12:05:09|0.069929
12:05:09|0.069929
12:05:10|0.069928
12:05:12|0.069923
12:05:13|0.069923
12:05:15|0.069923
12:05:15|0.069923
12:05:16|0.069924
12:05:17|0.069924
12:05:18|0.069923
12:05:19|0.069923
12:05:20|0.069923
12:05:21|0.069923
12:05:22|0.069924
12:05:23|0.069924
12:05:24|0.069924
12:05:25|0.069924
12:05:26|0.069924
12:05:27|0.069927
12:05:28|0.069927
12:05:29|0.069927
12:05:30|0.069927
12:05:32|0.069926
12:05:32|0.069926
12:05:35|0.069926
12:05:36|0.069926
12:05:37|0.069923
12:05:39|0.069923
12:05:40|0.069923
12:05:40|0.069923
12:05:42|0.069923
12:05:42|0.069923
12:05:44|0.069923
12:05:45|0.069923
12:05:46|0.069923
12:05:47|0.069923
12:05:48|0.069923
12:05:49|0.069923
12:05:51|0.069923
12:05:51|0.069923
12:05:52|0.069923
12:05:53|0.069923
12:05:54|0.069924
12:05:55|0.069924
12:05:56|0.069924
12:05:57|0.069924
12:05:58|0.069937
12:06:00|0.069937
12:06:01|0.069937
12:06:03|0.069938
12:06:03|0.069944
12:06:04|0.069944
12:06:05|0.069944
12:06:06|0.069944
12:06:07|0.069944
12:06:08|0.069944
12:06:09|0.069948
12:06:10|0.069948
12:06:11|0.069948
12:06:13|0.069945
12:06:14|0.069945
12:06:14|0.069945
12:06:15|0.069945
12:06:16|0.069935
12:06:17|0.069935
12:06:19|0.069934
12:06:20|0.069934
12:06:21|0.069934
12:06:22|0.069934
12:06:23|0.069934
12:06:24|0.069934
12:06:25|0.069934
12:06:26|0.069929
12:06:27|0.069929
12:06:27|0.069929
12:06:29|0.069929
12:06:30|0.069929
12:06:31|0.069929
12:06:31|0.069929
12:06:34|0.069929
12:06:35|0.069929
12:06:36|0.069929
12:06:37|0.069929
12:06:38|0.069929
12:06:39|0.06993
12:06:41|0.06993
12:06:41|0.06993
12:06:42|0.06993
12:06:43|0.06993
12:06:44|0.06993
12:06:45|0.06993
12:06:46|0.06993
12:06:47|0.06993
12:06:49|0.06993
12:06:49|0.06993
12:06:50|0.06993
12:06:52|0.069922
12:06:53|0.069916
12:06:55|0.069916
12:06:55|0.069916
12:06:56|0.069916
12:06:57|0.069915
12:06:58|0.069916
12:06:59|0.069916
12:07:00|0.069915
12:07:01|0.069915
12:07:02|0.069916
12:07:03|0.069916
12:07:04|0.069916
12:07:05|0.069914
12:07:07|0.069911
12:07:08|0.069911
12:07:09|0.069911
12:07:10|0.069911
12:07:11|0.069912
12:07:12|0.069912
12:07:13|0.069912
12:07:14|0.069893
12:07:15|0.069893
12:07:16|0.069891
12:07:18|0.069891
12:07:18|0.06989
12:07:20|0.069891
12:07:21|0.06989
12:07:22|0.069891
12:07:23|0.069891
12:07:24|0.06989
12:07:25|0.06989
12:07:26|0.06989
12:07:27|0.06989
12:07:28|0.06989
12:07:29|0.069883
12:07:30|0.069883
12:07:31|0.069896
12:07:32|0.069897
12:07:33|0.069897
12:07:35|0.069905
12:07:35|0.069905
12:07:36|0.069905
12:07:38|0.069899
12:07:39|0.069899
12:07:40|0.069895
12:07:41|0.069895
12:07:43|0.069895
12:07:43|0.069895
12:07:45|0.069895
12:07:46|0.069895
12:07:47|0.069895
12:07:49|0.069895
12:07:50|0.069895
12:07:51|0.069895
12:07:52|0.069895
12:07:54|0.069894
12:07:55|0.069894
12:07:56|0.069889
12:07:57|0.06989
12:07:58|0.069889
12:08:00|0.069896
12:08:00|0.069896
12:08:01|0.069896
12:08:02|0.069897
12:08:04|0.069897
12:08:05|0.069897
12:08:05|0.069897
12:08:07|0.069898
12:08:07|0.069919
12:08:09|0.069919
12:08:09|0.069925
12:08:11|0.069866
12:08:12|0.069865
12:08:13|0.069865
12:08:13|0.069865
12:08:14|0.069869
12:08:15|0.069868
12:08:17|0.069869
12:08:18|0.069869
12:08:18|0.069869
12:08:20|0.069869
12:08:21|0.069868
12:08:22|0.069868
12:08:24|0.06987
12:08:25|0.06987
12:08:25|0.069871
12:08:26|0.069871
12:08:27|0.069874
12:08:28|0.069874
12:08:29|0.069873
12:08:30|0.069873
12:08:31|0.069873
12:08:33|0.069872
12:08:33|0.069872
12:08:34|0.069871
12:08:35|0.069871
12:08:37|0.069864
12:08:38|0.069853
12:08:39|0.069854
12:08:40|0.069854
12:08:41|0.069854
12:08:43|0.069853
12:08:44|0.069857
12:08:45|0.069857
12:08:47|0.069857
12:08:47|0.069857
12:08:49|0.069857
12:08:49|0.069857
12:08:51|0.069857
12:08:52|0.069857
12:08:53|0.069853
12:08:54|0.069853
12:08:56|0.069854
12:08:56|0.069853
12:08:57|0.069853
12:08:58|0.069853
12:09:00|0.069852
12:09:00|0.069852
12:09:01|0.06985
12:09:02|0.069849
12:09:03|0.069845
12:09:04|0.069846
12:09:05|0.069846
12:09:07|0.069846
12:09:07|0.069845
12:09:09|0.069826
12:09:10|0.069826
12:09:11|0.069826
12:09:12|0.069826
12:09:13|0.069826
12:09:14|0.069826
12:09:15|0.069826
12:09:16|0.069826
12:09:17|0.069826
12:09:18|0.069826
12:09:19|0.069825
12:09:20|0.069826
12:09:21|0.069826
12:09:22|0.069825
12:09:23|0.069825
12:09:24|0.069825
12:09:25|0.069842
12:09:26|0.069842
12:09:27|0.069852
12:09:28|0.069852
12:09:29|0.069852
12:09:30|0.069852
12:09:31|0.069852
12:09:32|0.069855
12:09:33|0.069855
12:09:34|0.069855
12:09:35|0.069855
12:09:37|0.069854
12:09:38|0.069855
12:09:39|0.069855
12:09:40|0.069855
12:09:41|0.069855
12:09:42|0.069855
12:09:43|0.069852
12:09:44|0.069852
12:09:46|0.069841
12:09:47|0.06984
12:09:48|0.069839
12:09:50|0.069838
12:09:51|0.069838
12:09:52|0.069835
12:09:53|0.069833
12:09:54|0.069825
12:09:56|0.069822
12:09:57|0.069822
12:09:57|0.069822
12:10:00|0.069818
12:10:01|0.069808
12:10:03|0.069808
12:10:03|0.069808
12:10:04|0.069807
12:10:05|0.069808
12:10:06|0.069808
12:10:07|0.069807
12:10:08|0.069807
12:10:09|0.069808
12:10:10|0.069807
12:10:11|0.069808
12:10:12|0.069808
12:10:13|0.069808
12:10:14|0.069808
12:10:15|0.069807
12:10:17|0.069807
12:10:18|0.069807
12:10:19|0.069807
12:10:20|0.069807
12:10:21|0.069807
12:10:22|0.069807
12:10:22|0.069807
12:10:24|0.069814
12:10:25|0.069806
12:10:26|0.069807
12:10:27|0.069786
12:10:28|0.069784
12:10:28|0.069782
12:10:30|0.069778
12:10:31|0.069764
12:10:31|0.069764
12:10:34|0.069767
12:10:34|0.069767
12:10:35|0.069767
12:10:37|0.069766
12:10:39|0.069767
12:10:39|0.069766
12:10:41|0.069754
12:10:43|0.069753
12:10:43|0.069752
12:10:44|0.069747
12:10:45|0.069738
12:10:46|0.069727
12:10:48|0.069726
12:10:49|0.069717
12:10:50|0.069717
12:10:51|0.069718
12:10:51|0.069717
12:10:53|0.069717
12:10:54|0.069717
12:10:55|0.069716
12:10:56|0.069716
12:10:57|0.069716
12:10:57|0.069716
12:10:59|0.069717
12:11:00|0.069716
12:11:01|0.069717
12:11:02|0.069717
12:11:03|0.069717
12:11:05|0.069716
12:11:05|0.069716
12:11:07|0.069717
12:11:09|0.06973
12:11:10|0.06973
12:11:10|0.06973
12:11:11|0.06973
12:11:13|0.06973
12:11:14|0.06974
12:11:14|0.06974
12:11:16|0.06974
12:11:16|0.06974
12:11:18|0.06974
12:11:18|0.06974
12:11:20|0.069744
12:11:21|0.069747
12:11:21|0.06975
12:11:23|0.06975
12:11:24|0.069751
12:11:24|0.069757
12:11:26|0.069764
12:11:26|0.069764
12:11:28|0.069764
12:11:28|0.069757
12:11:29|0.06976
12:11:31|0.06976
12:11:32|0.06975
12:11:33|0.06975
12:11:33|0.06975
12:11:35|0.06975
12:11:36|0.06975
12:11:36|0.06975
12:11:39|0.069735
12:11:40|0.069735
12:11:42|0.069735
12:11:42|0.069735
12:11:43|0.069735
12:11:45|0.069739
12:11:47|0.069743
12:11:48|0.069744
12:11:48|0.069758
12:11:50|0.06976
12:11:51|0.06976
12:11:51|0.06976
12:11:53|0.06976
12:11:54|0.069765
12:11:54|0.069767
12:11:55|0.069768
12:11:57|0.069772
12:11:57|0.069773
12:12:00|0.069779
12:12:00|0.069782
12:12:01|0.069782
12:12:02|0.069783
12:12:03|0.069771
12:12:05|0.069771
12:12:07|0.069771
12:12:07|0.069771
12:12:09|0.069771
12:12:10|0.069771
12:12:11|0.069771
12:12:12|0.069771
12:12:13|0.069771
12:12:14|0.069771
12:12:15|0.069784
12:12:16|0.069785
12:12:17|0.069785
12:12:18|0.069785
12:12:19|0.069787
12:12:20|0.069795
12:12:21|0.069796
12:12:22|0.069798
12:12:23|0.069799
12:12:24|0.069799
12:12:25|0.069799
12:12:26|0.069798
12:12:27|0.069774
12:12:28|0.06978
12:12:30|0.06978
12:12:30|0.06978
12:12:32|0.06978
12:12:33|0.06978
12:12:34|0.06978
12:12:34|0.06978
12:12:36|0.06978
12:12:37|0.069795
12:12:38|0.069791
12:12:40|0.069791
12:12:40|0.069791
12:12:42|0.069796
12:12:43|0.069796
12:12:44|0.069796
12:12:46|0.069796
12:12:46|0.069799
12:12:47|0.0698
12:12:49|0.069802
12:12:50|0.069802
12:12:51|0.069802
12:12:52|0.069802
12:12:53|0.069802
12:12:54|0.069802
12:12:55|0.069802
12:12:56|0.069802
12:12:57|0.069802
12:12:58|0.069802
12:12:59|0.069806
12:13:00|0.069806
12:13:01|0.069806
12:13:02|0.069806
12:13:03|0.069806
12:13:04|0.069806
12:13:05|0.069806
12:13:06|0.069806
12:13:07|0.069806
12:13:08|0.069805
12:13:09|0.069805
12:13:10|0.069805
12:13:11|0.069806
12:13:13|0.069818
12:13:14|0.06982
12:13:14|0.06982
12:13:16|0.069822
12:13:16|0.069821
12:13:17|0.069803
12:13:18|0.069803
12:13:20|0.069803
12:13:20|0.069803
12:13:21|0.069803
12:13:22|0.069803
12:13:23|0.069803
12:13:25|0.069803
12:13:25|0.0698
12:13:27|0.0698
12:13:27|0.069786
12:13:28|0.06977
12:13:29|0.06977
12:13:31|0.06977
12:13:31|0.06977
12:13:32|0.06977
12:13:33|0.06977
12:13:34|0.06977
12:13:35|0.06977
12:13:37|0.06977
12:13:37|0.069772
12:13:38|0.069799
12:13:40|0.069799
12:13:40|0.069799
12:13:41|0.069799
12:13:43|0.069799
12:13:44|0.069799
12:13:45|0.069799
12:13:46|0.069799
12:13:47|0.069798
12:13:48|0.069799
12:13:49|0.069799
12:13:51|0.0698
12:13:52|0.069802
12:13:53|0.069802
12:13:55|0.069802
12:13:55|0.069802
12:13:56|0.069805
12:13:57|0.069805
12:13:58|0.069805
12:13:59|0.069805
12:14:01|0.069804
12:14:01|0.069787
12:14:02|0.06979
12:14:04|0.06979
12:14:05|0.06979
12:14:06|0.06979
12:14:07|0.06979
12:14:08|0.06979
12:14:09|0.06979
12:14:11|0.06979
12:14:11|0.069793
12:14:12|0.069797
12:14:13|0.069797
12:14:14|0.069797
12:14:15|0.069797
12:14:16|0.069796
12:14:17|0.069796
12:14:18|0.069796
12:14:19|0.069796
12:14:20|0.069796
12:14:21|0.069796
12:14:22|0.069796
12:14:23|0.069797
12:14:24|0.069797
12:14:25|0.069797
12:14:26|0.069797
12:14:27|0.069797
12:14:28|0.069797
12:14:29|0.069797
12:14:31|0.069797
12:14:31|0.069806
12:14:33|0.069807
12:14:34|0.06981
12:14:35|0.06981
12:14:36|0.06981
12:14:37|0.069797
12:14:38|0.069797
12:14:39|0.069797
12:14:41|0.069797
12:14:42|0.069797
12:14:42|0.069797
12:14:44|0.069809
12:14:46|0.069808
12:14:46|0.069808
12:14:47|0.069808
12:14:48|0.069808
12:14:49|0.069808
12:14:51|0.069808
12:14:52|0.069808
12:14:54|0.069808
12:14:54|0.069808
12:14:55|0.069809
12:14:56|0.069814
12:14:57|0.069814
12:14:58|0.069814
12:14:59|0.069814
12:15:00|0.069814
12:15:01|0.069814
12:15:02|0.069814
12:15:03|0.069814
12:15:05|0.069814
12:15:06|0.069814
12:15:07|0.069814
12:15:07|0.069814
12:15:09|0.069814
12:15:10|0.069814
12:15:11|0.069814
12:15:11|0.069801
12:15:13|0.0698
12:15:14|0.0698
12:15:14|0.0698
12:15:16|0.0698
12:15:17|0.0698
12:15:18|0.0698
12:15:19|0.0698
12:15:20|0.0698
12:15:21|0.0698
12:15:22|0.0698
12:15:23|0.0698
12:15:24|0.0698
12:15:25|0.0698
12:15:26|0.0698
12:15:27|0.0698
12:15:27|0.0698
12:15:29|0.0698
12:15:30|0.0698
12:15:31|0.0698
12:15:31|0.0698
12:15:33|0.0698
12:15:34|0.069799
12:15:36|0.069799
12:15:36|0.069799
12:15:37|0.069799
12:15:38|0.069799
12:15:39|0.0698
12:15:40|0.0698
12:15:42|0.0698
12:15:43|0.0698
12:15:45|0.0698
12:15:45|0.069799
12:15:47|0.0698
12:15:48|0.0698
12:15:49|0.0698
12:15:50|0.0698
12:15:51|0.0698
12:15:53|0.069803
12:15:53|0.069803
12:15:54|0.069803
12:15:55|0.069819
12:15:56|0.069819
12:15:57|0.069821
12:15:58|0.069821
12:15:59|0.069821
12:16:00|0.069823
12:16:01|0.069823
12:16:02|0.069823
12:16:03|0.069826
12:16:04|0.069826
12:16:05|0.069826
12:16:06|0.069826
12:16:07|0.069826
12:16:08|0.069825
12:16:09|0.069825
12:16:10|0.069825
12:16:11|0.069825
12:16:12|0.069825
12:16:13|0.069825
12:16:14|0.069827
12:16:15|0.069827
12:16:17|0.069828
12:16:18|0.069831
12:16:20|0.069832
12:16:20|0.069832
12:16:21|0.069832
12:16:22|0.069832
12:16:23|0.069832
12:16:24|0.069832
12:16:25|0.069832
12:16:26|0.069832
12:16:27|0.069832
12:16:28|0.069832
12:16:29|0.069832
12:16:30|0.069832
12:16:31|0.069832
12:16:32|0.069832
12:16:33|0.069835
12:16:34|0.069835
12:16:35|0.069849
12:16:36|0.069837
12:16:37|0.069837
12:16:38|0.069838
12:16:39|0.069837
12:16:40|0.069837
12:16:41|0.069837
12:16:43|0.069838
12:16:45|0.069847
12:16:45|0.069847
12:16:46|0.06985
12:16:47|0.06985
12:16:48|0.06985
12:16:49|0.06985
12:16:50|0.069851
12:16:52|0.069853
12:16:53|0.069853
12:16:54|0.069853
12:16:54|0.069853
12:16:55|0.069851
12:16:57|0.069845
12:16:57|0.069845
12:16:59|0.069845
12:16:59|0.069845
12:17:00|0.069845
12:17:01|0.069845
12:17:02|0.069846
12:17:03|0.069846
12:17:05|0.069846
12:17:05|0.069846
12:17:07|0.069846
12:17:08|0.069846
12:17:09|0.069846
12:17:09|0.069846
12:17:11|0.069846
12:17:12|0.069846
12:17:14|0.069846
12:17:14|0.069846
12:17:15|0.069846
12:17:16|0.069846
12:17:17|0.069846
12:17:18|0.069845
12:17:19|0.069845
12:17:20|0.069845
12:17:21|0.069845
12:17:22|0.069845
12:17:23|0.069835
12:17:24|0.069835
12:17:25|0.069835
12:17:26|0.069835
12:17:27|0.069835
12:17:28|0.069835
12:17:29|0.069835
12:17:30|0.069835
12:17:31|0.069835
12:17:32|0.069835
12:17:33|0.069834
12:17:34|0.069828
12:17:35|0.069828
12:17:36|0.069828
12:17:37|0.069828
12:17:38|0.069828
12:17:39|0.069828
12:17:40|0.069828
12:17:42|0.069813
12:17:44|0.069802
12:17:45|0.069802
12:17:46|0.069802
12:17:46|0.069802
12:17:49|0.0698
12:17:49|0.0698
12:17:50|0.069799
12:17:52|0.069792
12:17:52|0.069792
12:17:53|0.069792
12:17:54|0.069792
12:17:56|0.069792
12:17:56|0.069792
12:17:57|0.069791
12:17:58|0.069791
12:17:59|0.069791
12:18:00|0.069791
12:18:02|0.069791
12:18:03|0.069791
12:18:04|0.069791
12:18:05|0.069791
12:18:06|0.069791
12:18:07|0.069793
12:18:08|0.069799
12:18:09|0.069799
12:18:10|0.069799
12:18:11|0.069799
12:18:12|0.069799
12:18:14|0.069799
12:18:15|0.069799
12:18:16|0.069799
12:18:16|0.069799
12:18:18|0.069799
12:18:18|0.069799
12:18:20|0.069799
12:18:20|0.069799
12:18:21|0.069799
12:18:22|0.069799
12:18:23|0.069799
12:18:24|0.069799
12:18:26|0.069799
12:18:26|0.069799
12:18:28|0.0698
12:18:28|0.0698
12:18:29|0.069805
12:18:31|0.069805
12:18:32|0.069805
12:18:33|0.069805
12:18:34|0.06981
12:18:35|0.06981
12:18:36|0.06981
12:18:37|0.06981
12:18:39|0.06981
12:18:39|0.06981
12:18:40|0.06981
12:18:41|0.069809
12:18:42|0.069809
12:18:43|0.069809
12:18:44|0.069809
12:18:45|0.069809
12:18:47|0.069798
12:18:49|0.069798
12:18:49|0.069798
12:18:50|0.069798
12:18:51|0.069798
12:18:52|0.069798
12:18:53|0.069798
12:18:54|0.069798
12:18:56|0.069798
12:18:57|0.069798
12:18:58|0.069799
12:18:59|0.069799
12:19:00|0.069799
12:19:01|0.069799
12:19:02|0.069799
12:19:04|0.069799
12:19:05|0.069799
12:19:07|0.069799
12:19:08|0.069799
12:19:09|0.069799
12:19:10|0.069799
12:19:11|0.069799
12:19:12|0.069799
12:19:13|0.069799
12:19:14|0.069799
12:19:15|0.069799
12:19:16|0.069809
12:19:17|0.069808
12:19:18|0.069808
12:19:19|0.069808
12:19:20|0.069808
12:19:21|0.069808
12:19:22|0.069808
12:19:23|0.069808
12:19:24|0.069808
12:19:25|0.069808
12:19:26|0.069808
12:19:27|0.069808
12:19:28|0.069804
12:19:29|0.069803
12:19:30|0.069803
12:19:31|0.069803
12:19:32|0.069803
12:19:33|0.069803
12:19:34|0.069803
12:19:35|0.069803
12:19:36|0.069803
12:19:37|0.069803
12:19:38|0.069803
12:19:39|0.069803
12:19:40|0.069803
12:19:41|0.069803
12:19:42|0.069803
12:19:43|0.069803
12:19:44|0.069803
12:19:45|0.069803
12:19:47|0.069799
12:19:47|0.069799
12:19:49|0.069799
12:19:49|0.069799
12:19:50|0.069799
12:19:52|0.069799
12:19:53|0.069799
12:19:53|0.069799
12:19:54|0.069799
12:19:55|0.069799
12:19:56|0.069799
12:19:57|0.069799
12:19:59|0.069799
12:19:59|0.069799
12:20:01|0.069799
12:20:01|0.0698
12:20:03|0.069802
12:20:04|0.069804
12:20:06|0.069804
12:20:07|0.069813
12:20:08|0.069813
12:20:09|0.069813
12:20:10|0.069813
12:20:11|0.069813
12:20:12|0.069814
12:20:13|0.069814
12:20:14|0.069814
12:20:15|0.069801
12:20:16|0.069801
12:20:17|0.069801
12:20:18|0.069801
12:20:19|0.069801
12:20:20|0.069801
12:20:21|0.069801
12:20:22|0.069801
12:20:24|0.069801
12:20:24|0.069801
12:20:25|0.069801
12:20:27|0.069801
12:20:28|0.069801
12:20:29|0.069815
12:20:30|0.069816
12:20:31|0.069816
12:20:31|0.069816
12:20:32|0.069816
12:20:34|0.069816
12:20:35|0.069816
12:20:35|0.069816
12:20:36|0.069816
12:20:38|0.069816
12:20:38|0.069816
12:20:39|0.069816
12:20:41|0.069816
12:20:42|0.069816
12:20:42|0.069816
12:20:44|0.069816
12:20:44|0.069815
12:20:45|0.069815
12:20:47|0.069815
12:20:49|0.069815
12:20:49|0.069815
12:20:50|0.069815
12:20:51|0.069815
12:20:52|0.069816
12:20:53|0.069816
12:20:55|0.069815
12:20:56|0.069815
12:20:57|0.069815
12:20:58|0.069815
12:20:59|0.069815
12:21:00|0.069815
12:21:01|0.069815
12:21:03|0.069815
12:21:04|0.069815
12:21:05|0.069815
12:21:06|0.069815
12:21:07|0.069815
12:21:08|0.069815
12:21:09|0.069816
12:21:10|0.069824
12:21:11|0.069824
12:21:12|0.069824
12:21:13|0.069825
12:21:14|0.069825
12:21:16|0.069825
12:21:17|0.069825
12:21:18|0.069825
12:21:19|0.069825
12:21:20|0.069825
12:21:21|0.069827
12:21:22|0.069829
12:21:23|0.069828
12:21:24|0.069828
12:21:25|0.069828
12:21:26|0.069828
12:21:27|0.069828
12:21:28|0.069828
12:21:29|0.069828
12:21:30|0.069832
12:21:31|0.069833
12:21:32|0.069837
12:21:33|0.069837
12:21:34|0.069838
12:21:35|0.069838
12:21:36|0.06984
12:21:37|0.069841
12:21:38|0.069841
12:21:39|0.069845
12:21:40|0.069851
12:21:41|0.069852
12:21:42|0.069852
12:21:43|0.069858
12:21:44|0.069859
12:21:45|0.069859
12:21:46|0.06986
12:21:47|0.06986
12:21:48|0.06986
12:21:50|0.06986
12:21:50|0.06986
12:21:52|0.06986
12:21:53|0.069859
12:21:54|0.069859
12:21:56|0.069859
12:21:56|0.069859
12:21:58|0.06983
12:21:59|0.06983
12:22:00|0.06983
12:22:01|0.069847
12:22:02|0.069844
12:22:04|0.069844
12:22:05|0.069844
12:22:06|0.069843
12:22:07|0.069843
12:22:09|0.069843
12:22:10|0.069843
12:22:11|0.069843
12:22:11|0.069843
12:22:12|0.069843
12:22:14|0.069843
12:22:14|0.069844
12:22:16|0.069844
12:22:16|0.069844
12:22:17|0.069844
12:22:19|0.069844
12:22:20|0.069844
12:22:21|0.069844
12:22:21|0.069844
12:22:23|0.069844
12:22:24|0.069844
12:22:24|0.069844
12:22:26|0.069844
12:22:26|0.069844
12:22:28|0.069847
12:22:28|0.069848
12:22:30|0.069848
12:22:31|0.069848
12:22:32|0.069848
12:22:33|0.069848
12:22:33|0.069848
12:22:34|0.069848
12:22:35|0.069848
12:22:36|0.069848
12:22:37|0.069848
12:22:38|0.069848
12:22:40|0.069848
12:22:40|0.069848
12:22:42|0.069852
12:22:43|0.069852
12:22:43|0.069852
12:22:44|0.069852
12:22:46|0.069856
12:22:46|0.06986
12:22:48|0.069861
12:22:48|0.069861
12:22:50|0.069861
12:22:51|0.069861
12:22:53|0.069861
12:22:54|0.069863
12:22:56|0.069863
12:22:56|0.069863
12:22:57|0.069863
12:22:58|0.069863
12:23:00|0.069864
12:23:01|0.069864
12:23:02|0.069864
12:23:03|0.069866
12:23:04|0.069866
12:23:06|0.069866
12:23:06|0.069866
12:23:08|0.069866
12:23:09|0.069866
12:23:10|0.069866
12:23:11|0.069866
12:23:12|0.069866
12:23:13|0.069866
12:23:14|0.069866
12:23:15|0.069866
12:23:16|0.069866
12:23:17|0.069866
12:23:18|0.069866
12:23:19|0.069865
12:23:20|0.069866
12:23:21|0.069866
12:23:22|0.069866
12:23:23|0.069866
12:23:25|0.069866
12:23:25|0.069865
12:23:26|0.069865
12:23:28|0.069865
12:23:29|0.069865
12:23:30|0.069866
12:23:31|0.069866
12:23:32|0.069865
12:23:33|0.069866
12:23:34|0.069866
12:23:36|0.069866
12:23:37|0.069866
12:23:38|0.069865
12:23:39|0.069865
12:23:40|0.069865
12:23:41|0.069865
12:23:42|0.069865
12:23:43|0.069866
12:23:44|0.069866
12:23:45|0.069866
12:23:46|0.069866
12:23:47|0.069866
12:23:48|0.069866
12:23:50|0.069866
12:23:51|0.069866
12:23:52|0.069866
12:23:53|0.069866
12:23:54|0.069865
12:23:56|0.069866
12:23:57|0.069866
12:23:57|0.069866
12:23:59|0.069866
12:24:00|0.069866
12:24:01|0.069865
12:24:02|0.069865
12:24:04|0.069866
12:24:05|0.069866
12:24:06|0.069866
12:24:07|0.069866
12:24:08|0.069869
12:24:10|0.06987
12:24:10|0.06987
12:24:11|0.06987
12:24:12|0.06987
12:24:13|0.06987
12:24:14|0.06987
12:24:16|0.06987
12:24:17|0.06987
12:24:17|0.069869
12:24:18|0.069869
12:24:20|0.069856
12:24:21|0.069857
12:24:22|0.069857
12:24:23|0.069857
12:24:24|0.069856
12:24:25|0.069856
12:24:25|0.069856
12:24:27|0.069857
12:24:28|0.069857
12:24:29|0.069857
12:24:29|0.069857
12:24:30|0.069857
12:24:32|0.069857
12:24:32|0.069857
12:24:34|0.069857
12:24:34|0.069857
12:24:35|0.069857
12:24:37|0.069857
12:24:37|0.069857
12:24:39|0.069856
12:24:40|0.069856
12:24:40|0.069856
12:24:42|0.069856
12:24:42|0.069856
12:24:44|0.069856
12:24:44|0.069856
12:24:45|0.069856
12:24:46|0.069856
12:24:48|0.069856
12:24:48|0.069856
12:24:49|0.069856
12:24:50|0.069856
12:24:53|0.069856
12:24:54|0.069856
12:24:56|0.069866
12:24:56|0.069866
12:24:57|0.069866
12:24:58|0.069866
12:25:00|0.069866
12:25:00|0.069866
12:25:02|0.069866
12:25:02|0.069866
12:25:03|0.069866
12:25:05|0.069866
12:25:07|0.069866
12:25:08|0.069866
12:25:09|0.069866
12:25:10|0.069866
12:25:11|0.069868
12:25:12|0.069868
12:25:13|0.069868
12:25:13|0.069868
12:25:15|0.06987
12:25:15|0.06987
12:25:17|0.06987
12:25:18|0.069873
12:25:18|0.069872
12:25:19|0.069873
12:25:20|0.069873
12:25:22|0.069873
12:25:23|0.069873
12:25:24|0.069873
12:25:26|0.069873
12:25:26|0.069873
12:25:27|0.069873
12:25:28|0.069873
12:25:29|0.069874
12:25:30|0.069874
12:25:31|0.069874
12:25:32|0.069874
12:25:33|0.069874
12:25:34|0.069874
12:25:35|0.069874
12:25:36|0.069876
12:25:37|0.069876
12:25:38|0.069876
12:25:39|0.069876
12:25:40|0.069876
12:25:41|0.069877
12:25:42|0.069877
12:25:43|0.069877
12:25:44|0.069878
12:25:45|0.069879
12:25:46|0.069879
12:25:47|0.069879
12:25:48|0.069879
12:25:49|0.069879
12:25:50|0.069879
12:25:51|0.069879
12:25:53|0.069879
12:25:54|0.069879
12:25:56|0.069882
12:25:56|0.069882
12:25:58|0.069883
12:25:59|0.069887
12:26:00|0.069887
12:26:01|0.069887
12:26:01|0.069887
12:26:02|0.069887
12:26:03|0.069887
12:26:05|0.069887
12:26:06|0.069887
12:26:07|0.069887
12:26:08|0.069887
12:26:09|0.069893
12:26:10|0.069893
12:26:11|0.069899
12:26:11|0.069899
12:26:13|0.0699
12:26:14|0.0699
12:26:15|0.0699
12:26:16|0.0699
12:26:17|0.0699
12:26:18|0.0699
12:26:19|0.069889
12:26:19|0.069889
12:26:21|0.069889
12:26:22|0.069889
12:26:23|0.06989
12:26:23|0.069889
12:26:25|0.069889
12:26:25|0.069889
12:26:27|0.069889
12:26:27|0.069889
12:26:28|0.069889
12:26:29|0.069889
12:26:31|0.069889
12:26:31|0.069889
12:26:32|0.069889
12:26:34|0.069889
12:26:35|0.069889
12:26:36|0.069889
12:26:37|0.069889
12:26:38|0.069883
12:26:38|0.069883
12:26:40|0.069874
12:26:40|0.069874
12:26:41|0.069874
12:26:43|0.069874
12:26:44|0.069874
12:26:44|0.069874
12:26:46|0.069874
12:26:46|0.069874
12:26:47|0.069874
12:26:49|0.069874
12:26:49|0.069874
12:26:51|0.069873
12:26:51|0.069869
12:26:52|0.069861
12:26:53|0.069861
12:26:54|0.069861
12:26:56|0.069861
12:26:57|0.069861
12:26:57|0.069861
12:26:59|0.069862
12:27:00|0.069862
12:27:00|0.069861
12:27:01|0.069861
12:27:02|0.069861
12:27:05|0.069852
12:27:05|0.069847
12:27:07|0.069847
12:27:08|0.069847
12:27:10|0.069847
12:27:10|0.069847
12:27:12|0.069847
12:27:12|0.069847
12:27:14|0.069847
12:27:15|0.069835
12:27:16|0.069835
12:27:17|0.069834
12:27:18|0.069834
12:27:19|0.069835
12:27:21|0.069828
12:27:21|0.069828
12:27:22|0.069829
12:27:23|0.069829
12:27:24|0.069828
12:27:25|0.069828
12:27:26|0.069828
12:27:27|0.069826
12:27:28|0.069826
12:27:30|0.069807
12:27:30|0.0698
12:27:32|0.0698
12:27:33|0.0698
12:27:34|0.0698
12:27:35|0.0698
12:27:36|0.069797
12:27:37|0.069796
12:27:39|0.069795
12:27:39|0.069795
12:27:40|0.069794
12:27:41|0.069794
12:27:42|0.069794
12:27:43|0.069794
12:27:44|0.069794
12:27:45|0.069794
12:27:46|0.069794
12:27:47|0.069795
12:27:48|0.069794
12:27:49|0.06979
12:27:50|0.06979
12:27:51|0.06979
12:27:52|0.06979
12:27:54|0.06979
12:27:56|0.06979
12:27:56|0.06979
12:27:58|0.06979
12:27:59|0.06979
12:27:59|0.06979
12:28:01|0.06979
12:28:02|0.06979
12:28:03|0.06979
12:28:04|0.06979
12:28:05|0.06979
12:28:07|0.06979
12:28:08|0.06979
12:28:09|0.06979
12:28:10|0.06979
12:28:11|0.069789
12:28:12|0.069788
12:28:13|0.069782
12:28:14|0.069782
12:28:15|0.069782
12:28:16|0.069782
12:28:17|0.069782
12:28:18|0.069782
12:28:19|0.069782
12:28:20|0.069782
12:28:21|0.069782
12:28:22|0.069785
12:28:23|0.069785
12:28:24|0.069785
12:28:25|0.069778
12:28:26|0.069773
12:28:27|0.069773
12:28:28|0.069772
12:28:29|0.069772
12:28:30|0.069773
12:28:31|0.06976
12:28:33|0.069759
12:28:33|0.069758
12:28:35|0.069758
12:28:36|0.069758
12:28:36|0.069754
12:28:38|0.069752
12:28:38|0.069751
12:28:39|0.069751
12:28:40|0.069751
12:28:41|0.069751
12:28:42|0.069756
12:28:43|0.069771
12:28:44|0.069772
12:28:45|0.069785
12:28:47|0.069785
12:28:48|0.069785
12:28:48|0.069785
12:28:49|0.069785
12:28:51|0.069785
12:28:51|0.069785
12:28:52|0.069784
12:28:53|0.069784
12:28:54|0.069784
12:28:56|0.069784
12:28:58|0.069785
12:28:58|0.069785
12:28:59|0.069785
12:29:00|0.069785
12:29:02|0.069786
12:29:03|0.069786
12:29:05|0.069785
12:29:06|0.069798
12:29:07|0.069798
12:29:08|0.069798
12:29:09|0.069798
12:29:11|0.069798
12:29:12|0.069798
12:29:13|0.069799
12:29:15|0.069799
12:29:16|0.069799
12:29:16|0.069799
12:29:17|0.069799
12:29:18|0.069785
12:29:20|0.069785
12:29:21|0.069785
12:29:21|0.069785
12:29:23|0.069785
12:29:23|0.069785
12:29:24|0.069785
12:29:26|0.069785
12:29:27|0.069785
12:29:28|0.069785
12:29:28|0.069785
12:29:30|0.069785
12:29:30|0.069785
12:29:32|0.069784
12:29:33|0.069785
12:29:34|0.069785
12:29:34|0.069785
12:29:36|0.069785
12:29:36|0.069785
12:29:38|0.06978
12:29:38|0.06978
12:29:40|0.06978
12:29:41|0.06978
12:29:42|0.06978
12:29:42|0.06978
12:29:43|0.06978
12:29:45|0.06978
12:29:45|0.069781
12:29:46|0.06978
12:29:48|0.06978
12:29:49|0.06978
12:29:50|0.06978
12:29:51|0.069772
12:29:52|0.069772
12:29:53|0.069772
12:29:54|0.069772
12:29:55|0.069772
12:29:57|0.069772
12:29:58|0.069772
12:29:58|0.069772
12:30:00|0.069772
12:30:01|0.069772
12:30:03|0.069773
12:30:03|0.069785
12:30:05|0.069785
12:30:05|0.069785
12:30:07|0.069785
12:30:08|0.069785
12:30:08|0.069785
12:30:09|0.069785
12:30:10|0.069785
12:30:12|0.069785
12:30:12|0.069772
12:30:14|0.069772
12:30:14|0.069772
12:30:16|0.069763
12:30:16|0.069762
12:30:17|0.069755
12:30:18|0.069754
12:30:19|0.069753
12:30:20|0.069753
12:30:22|0.069753
12:30:23|0.069753
12:30:24|0.069753
12:30:25|0.069753
12:30:25|0.069753
12:30:26|0.069754
12:30:27|0.069755
12:30:29|0.069755
12:30:29|0.069755
12:30:30|0.06977
12:30:32|0.06977
12:30:33|0.06977
12:30:33|0.06977
12:30:35|0.06977
12:30:36|0.069771
12:30:36|0.069772
12:30:38|0.069777
12:30:39|0.069777
12:30:40|0.069777
12:30:40|0.069777
12:30:41|0.069784
12:30:43|0.069784
12:30:43|0.069784
12:30:44|0.069784
12:30:46|0.069784
12:30:47|0.069785
12:30:47|0.069789
12:30:48|0.069789
12:30:49|0.069796
12:30:50|0.069796
12:30:51|0.069797
12:30:52|0.069805
12:30:54|0.069805
12:30:54|0.06981
12:30:56|0.06981
12:30:57|0.069797
12:30:58|0.069797
12:30:59|0.069797
12:31:00|0.069797
12:31:01|0.069795
12:31:03|0.06979
12:31:04|0.06979
12:31:06|0.0698
12:31:07|0.0698
12:31:08|0.0698
12:31:08|0.069811
12:31:10|0.069811
12:31:10|0.069811
12:31:11|0.069811
12:31:12|0.069811
12:31:13|0.069811
12:31:15|0.069814
12:31:17|0.069814
12:31:18|0.069814
12:31:18|0.069819
12:31:20|0.069821
12:31:21|0.069822
12:31:22|0.069822
12:31:23|0.069822
12:31:24|0.069822
12:31:25|0.069821
12:31:26|0.069821
12:31:27|0.069821
12:31:28|0.069821
12:31:30|0.069821
12:31:31|0.069821
12:31:31|0.069821
12:31:33|0.069821
12:31:34|0.069821
12:31:35|0.069822
12:31:36|0.069822
12:31:37|0.069822
12:31:38|0.069822
12:31:39|0.069822
12:31:41|0.069822
12:31:42|0.069822
12:31:43|0.069822
12:31:43|0.069822
12:31:44|0.069822
12:31:45|0.069827
12:31:46|0.069827
12:31:48|0.069827
12:31:48|0.069827
12:31:49|0.069827
12:31:50|0.069827
12:31:51|0.069827
12:31:52|0.069828
12:31:53|0.069828
12:31:55|0.069828
12:31:55|0.069828
12:31:57|0.069828
12:31:57|0.069828
12:31:59|0.069828
12:32:01|0.069829
12:32:02|0.069829
12:32:04|0.06984
12:32:05|0.069847
12:32:06|0.069848
12:32:07|0.069848
12:32:09|0.069848
12:32:10|0.069848
12:32:11|0.069848
12:32:12|0.069847
12:32:13|0.069847
12:32:14|0.069847
12:32:16|0.069847
12:32:17|0.069841
12:32:18|0.069841
12:32:19|0.069841
12:32:20|0.069841
12:32:21|0.069841
12:32:22|0.069841
12:32:24|0.069842
12:32:24|0.069842
12:32:25|0.069842
12:32:26|0.069842
12:32:28|0.069842
12:32:28|0.069842
12:32:30|0.069842
12:32:30|0.069842
12:32:31|0.069841
12:32:33|0.069841
12:32:33|0.069841
12:32:34|0.069841
12:32:35|0.069841
12:32:37|0.069841
12:32:37|0.069836
12:32:39|0.069829
12:32:40|0.069829
12:32:40|0.069829
12:32:41|0.069829
12:32:42|0.069829
12:32:44|0.069828
12:32:44|0.069828
12:32:46|0.069828
12:32:47|0.069828
12:32:48|0.069828
12:32:49|0.069828
12:32:50|0.069828
12:32:51|0.069828
12:32:52|0.069828
12:32:53|0.069828
12:32:54|0.069829
12:32:55|0.069829
12:32:56|0.069829
12:32:57|0.069828
12:32:58|0.069828
12:32:59|0.069828
12:33:01|0.069828
12:33:02|0.069828
12:33:04|0.069828
12:33:05|0.069828
12:33:07|0.069828
12:33:07|0.069828
12:33:09|0.069828
12:33:09|0.069828
12:33:10|0.069828
12:33:12|0.069828
12:33:12|0.069828
12:33:14|0.069828
12:33:14|0.069828
12:33:15|0.069828
12:33:17|0.069828
12:33:17|0.069828
12:33:19|0.069828
12:33:19|0.069828
12:33:20|0.069828
12:33:21|0.069828
12:33:22|0.069828
12:33:24|0.069828
12:33:25|0.069828
12:33:25|0.069828
12:33:27|0.069828
12:33:27|0.069829
12:33:29|0.069828
12:33:29|0.069828
12:33:30|0.069828
12:33:32|0.069829
12:33:32|0.069827
12:33:33|0.069827
12:33:34|0.069815
12:33:36|0.069815
12:33:36|0.069814
12:33:39|0.069814
12:33:39|0.069814
12:33:40|0.069814
12:33:41|0.069814
12:33:42|0.069814
12:33:43|0.069814
12:33:44|0.069815
12:33:45|0.069815
12:33:46|0.069815
12:33:47|0.069813
12:33:48|0.069813
12:33:49|0.06981
12:33:50|0.069798
12:33:51|0.069792
12:33:52|0.069791
12:33:53|0.069791
12:33:55|0.069791
12:33:56|0.069789
12:33:57|0.069789
12:33:58|0.069786
12:33:59|0.069786
12:34:01|0.069786
12:34:01|0.069786
12:34:02|0.069786
12:34:04|0.069786
12:34:05|0.069786
12:34:06|0.069787
12:34:08|0.069786
12:34:09|0.069785
12:34:10|0.069781
12:34:11|0.069775
12:34:12|0.069774
12:34:14|0.069774
12:34:14|0.069772
12:34:15|0.06977
12:34:17|0.06977
12:34:17|0.06977
12:34:18|0.069769
12:34:19|0.06977
12:34:20|0.069769
12:34:22|0.069769
12:34:22|0.069769
12:34:23|0.069769
12:34:25|0.069769
12:34:25|0.069769
12:34:27|0.069769
12:34:27|0.069768
12:34:29|0.069768
12:34:30|0.069768
12:34:31|0.069768
12:34:32|0.069768
12:34:33|0.069769
12:34:34|0.069769
12:34:35|0.069768
12:34:36|0.069759
12:34:37|0.069759
12:34:38|0.069759
12:34:39|0.069759
12:34:40|0.069759
12:34:41|0.069758
12:34:42|0.069758
12:34:43|0.069758
12:34:44|0.069758
12:34:45|0.069759
12:34:46|0.069759
12:34:47|0.069759
12:34:48|0.069759
12:34:49|0.069759
12:34:50|0.069759
12:34:51|0.069759
12:34:52|0.069758
12:34:53|0.069758
12:34:54|0.069758
12:34:55|0.069758
12:34:56|0.069759
12:34:57|0.069759
12:34:58|0.069758
12:34:59|0.069758
12:35:00|0.069758
12:35:01|0.069758
12:35:03|0.069759
12:35:04|0.069759
12:35:06|0.069744
12:35:07|0.069741
12:35:09|0.069739
12:35:10|0.069739
12:35:10|0.069737
12:35:11|0.069737
12:35:13|0.069736
12:35:13|0.069737
12:35:14|0.069737
12:35:15|0.069736
12:35:16|0.069736
12:35:17|0.069736
12:35:18|0.069737
12:35:20|0.069737
12:35:21|0.069735
12:35:22|0.069735
12:35:23|0.069735
12:35:24|0.06973
12:35:25|0.069727
12:35:26|0.06972
12:35:27|0.069718
12:35:28|0.069718
12:35:29|0.069714
12:35:30|0.069714
12:35:31|0.069714
12:35:32|0.069714
12:35:33|0.069714
12:35:34|0.069714
12:35:35|0.069714
12:35:36|0.069714
12:35:37|0.069714
12:35:38|0.069714
12:35:39|0.069714
12:35:40|0.069714
12:35:41|0.069714
12:35:42|0.069714
12:35:43|0.069714
12:35:44|0.069714
12:35:45|0.069714
12:35:46|0.069714
12:35:47|0.069714
12:35:48|0.069715
12:35:49|0.069714
12:35:51|0.069714
12:35:52|0.069714
12:35:52|0.069714
12:35:53|0.069714
12:35:55|0.069714
12:35:56|0.069714
12:35:56|0.069715
12:35:57|0.069714
12:35:59|0.069714
12:35:59|0.069714
12:36:00|0.069714
12:36:02|0.069714
12:36:03|0.069714
12:36:04|0.069714
12:36:05|0.069714
12:36:06|0.069714
12:36:07|0.069714
12:36:09|0.069714
12:36:11|0.069714
12:36:11|0.069714
12:36:12|0.069714
12:36:13|0.069714
12:36:14|0.069714
12:36:15|0.069715
12:36:17|0.069715
12:36:18|0.069714
12:36:19|0.069715
12:36:20|0.069715
12:36:21|0.069715
12:36:23|0.069715
12:36:23|0.069715
12:36:24|0.069715
12:36:25|0.069718
12:36:26|0.069724
12:36:27|0.069729
12:36:28|0.069729
12:36:29|0.069729
12:36:30|0.06973
12:36:32|0.06973
12:36:33|0.06973
12:36:33|0.069739
12:36:36|0.06974
12:36:36|0.069744
12:36:37|0.069743
12:36:38|0.069746
12:36:39|0.069747
12:36:40|0.069747
12:36:41|0.069747
12:36:42|0.069747
12:36:43|0.069747
12:36:45|0.069747
12:36:46|0.069747
12:36:48|0.069746
12:36:48|0.069746
12:36:49|0.069747
12:36:50|0.069747
12:36:51|0.069747
12:36:52|0.069747
12:36:53|0.069747
12:36:54|0.069749
12:36:55|0.069749
12:36:56|0.069749
12:36:57|0.06975
12:36:58|0.069751
12:36:59|0.069751
12:37:00|0.06975
12:37:01|0.06975
12:37:03|0.069751
12:37:05|0.06975
12:37:05|0.06975
12:37:06|0.06975
12:37:07|0.06974
12:37:08|0.06974
12:37:10|0.06974
12:37:11|0.06974
12:37:13|0.069735
12:37:13|0.069735
12:37:15|0.069734
12:37:16|0.069735
12:37:17|0.069735
12:37:18|0.069735
12:37:19|0.069735
12:37:20|0.069735
12:37:21|0.069735
12:37:23|0.069734
12:37:23|0.069734
12:37:25|0.069734
12:37:26|0.069733
12:37:26|0.069734
12:37:28|0.069734
12:37:28|0.069734
12:37:30|0.069728
12:37:30|0.069726
12:37:32|0.069726
12:37:33|0.069726
12:37:34|0.069726
12:37:35|0.069726
12:37:35|0.069726
12:37:37|0.06972
12:37:38|0.06972
12:37:38|0.06972
12:37:40|0.06972
12:37:40|0.06972
12:37:41|0.06972
12:37:42|0.06972
12:37:43|0.06972
12:37:44|0.069721
12:37:45|0.069721
12:37:47|0.069721
12:37:47|0.069721
12:37:49|0.069721
12:37:50|0.069721
12:37:50|0.069721
12:37:52|0.069721
12:37:53|0.069715
12:37:54|0.069705
12:37:55|0.069706
12:37:56|0.069706
12:37:57|0.069705
12:37:58|0.069704
12:37:58|0.069705
12:37:59|0.069705
12:38:01|0.069705
12:38:02|0.069705
12:38:03|0.069704
12:38:04|0.069704
12:38:05|0.069705
12:38:07|0.069705
12:38:08|0.069705
12:38:08|0.069704
12:38:09|0.069703
12:38:12|0.069704
12:38:12|0.069704
12:38:13|0.069704
12:38:14|0.069703
12:38:15|0.069703
12:38:17|0.069703
12:38:19|0.069703
12:38:19|0.069699
12:38:20|0.069699
12:38:21|0.069696
12:38:22|0.069695
12:38:24|0.069694
12:38:25|0.069692
12:38:26|0.069675
12:38:27|0.06967
12:38:27|0.069655
12:38:30|0.069654
12:38:30|0.069654
12:38:32|0.069653
12:38:32|0.069652
12:38:33|0.069603
12:38:35|0.069591
12:38:35|0.069591
12:38:37|0.069591
12:38:37|0.069602
12:38:38|0.069602
12:38:39|0.069595
12:38:41|0.069595
12:38:42|0.069595
12:38:42|0.069589
12:38:43|0.06959
12:38:44|0.0696
12:38:45|0.069606
12:38:46|0.069606
12:38:47|0.069606
12:38:48|0.069606
12:38:50|0.069607
12:38:50|0.069607
12:38:51|0.069608
12:38:52|0.069612
12:38:54|0.069612
12:38:54|0.069613
12:38:55|0.069613
12:38:57|0.069613
12:38:57|0.069613
12:38:59|0.069612
12:39:00|0.06961
12:39:01|0.069606
12:39:02|0.069607
12:39:02|0.069607
12:39:03|0.069612
12:39:06|0.069622
12:39:06|0.069622
12:39:07|0.069622
12:39:09|0.069633
12:39:11|0.069635
12:39:11|0.069635
12:39:12|0.069638
12:39:13|0.069638
12:39:14|0.069638
12:39:15|0.06964
12:39:16|0.06964
12:39:17|0.069627
12:39:19|0.069619
12:39:20|0.069619
12:39:20|0.069619
12:39:21|0.069629
12:39:22|0.069629
12:39:23|0.069629
12:39:24|0.069629
12:39:26|0.069629
12:39:26|0.069629
12:39:28|0.069628
12:39:29|0.069621
12:39:30|0.06963
12:39:31|0.06963
12:39:32|0.06963
12:39:33|0.06963
12:39:34|0.06963
12:39:35|0.069615
12:39:36|0.069615
12:39:37|0.069615
12:39:38|0.069615
12:39:40|0.069615
12:39:41|0.069615
12:39:41|0.069615
12:39:42|0.069615
12:39:43|0.069617
12:39:45|0.069621
12:39:46|0.069621
12:39:47|0.069622
12:39:48|0.069624
12:39:48|0.069624
12:39:50|0.069624
12:39:51|0.069624
12:39:52|0.069624
12:39:54|0.069623
12:39:55|0.069624
12:39:56|0.069624
12:39:57|0.069624
12:39:57|0.069624
12:39:58|0.069624
12:39:59|0.069624
12:40:00|0.069623
12:40:02|0.069624
12:40:04|0.069627
12:40:04|0.069628
12:40:06|0.069627
12:40:08|0.069628
12:40:10|0.069627
12:40:10|0.069627
12:40:11|0.069627
12:40:13|0.069627
12:40:13|0.069627
12:40:15|0.069627
12:40:16|0.069619
12:40:17|0.069623
12:40:17|0.069623
12:40:18|0.069622
12:40:20|0.069616
12:40:21|0.069616
12:40:22|0.069616
12:40:22|0.069616
12:40:24|0.069608
12:40:25|0.069605
12:40:25|0.069605
12:40:26|0.069581
12:40:27|0.069593
12:40:29|0.069592
12:40:29|0.069593
12:40:31|0.069593
12:40:32|0.069593
12:40:33|0.069592
12:40:34|0.069592
12:40:34|0.069592
12:40:37|0.069592
12:40:37|0.069593
12:40:38|0.069593
12:40:40|0.069592
12:40:40|0.069592
12:40:42|0.069593
12:40:43|0.069593
12:40:43|0.069593
12:40:46|0.069593
12:40:46|0.069601
12:40:47|0.069601
12:40:48|0.069601
12:40:49|0.069595
12:40:50|0.069603
12:40:51|0.069603
12:40:52|0.069603
12:40:53|0.069603
12:40:54|0.069603
12:40:55|0.069602
12:40:56|0.069602
12:40:57|0.069603
12:40:58|0.069603
12:40:59|0.069603
12:41:00|0.069603
12:41:02|0.069603
12:41:04|0.069603
12:41:04|0.069602
12:41:05|0.069602
12:41:06|0.069604
12:41:08|0.069604
12:41:09|0.069608
12:41:10|0.069608
12:41:11|0.069608
12:41:12|0.069608
12:41:13|0.069608
12:41:14|0.069608
12:41:15|0.069608
12:41:16|0.069608
12:41:17|0.069608
12:41:18|0.069608
12:41:19|0.069607
12:41:20|0.069607
12:41:21|0.069607
12:41:22|0.069608
12:41:23|0.069608
12:41:24|0.06961
12:41:25|0.06961
12:41:26|0.069617
12:41:27|0.069617
12:41:28|0.069617
12:41:29|0.069616
12:41:30|0.069616
12:41:31|0.069618
12:41:32|0.069621
12:41:33|0.069622
12:41:34|0.069622
12:41:35|0.069622
12:41:36|0.069622
12:41:37|0.069622
12:41:39|0.069622
12:41:39|0.069622
12:41:40|0.069622
12:41:42|0.069622
12:41:42|0.069625
12:41:44|0.069625
12:41:44|0.069625
12:41:45|0.069625
12:41:46|0.069625
12:41:47|0.069632
12:41:48|0.069632
12:41:50|0.069632
12:41:50|0.069635
12:41:51|0.069635
12:41:52|0.069635
12:41:53|0.069635
12:41:54|0.069635
12:41:56|0.069635
12:41:56|0.069636
12:41:58|0.069646
12:41:58|0.06965
12:41:59|0.06965
12:42:01|0.06965
12:42:01|0.06965
12:42:02|0.069653
12:42:03|0.069653
12:42:05|0.069653
12:42:06|0.069653
12:42:07|0.069653
12:42:08|0.069653
12:42:09|0.069662
12:42:11|0.069663
12:42:11|0.069663
12:42:12|0.069663
12:42:14|0.069664
12:42:15|0.069665
12:42:16|0.069664
12:42:17|0.069664
12:42:18|0.069647
12:42:19|0.069647
12:42:20|0.069657
12:42:21|0.069657
12:42:22|0.069658
12:42:23|0.069653
12:42:24|0.069653
12:42:25|0.069654
12:42:26|0.069654
12:42:27|0.069653
12:42:28|0.069654
12:42:29|0.069654
12:42:30|0.069654
12:42:32|0.069653
12:42:33|0.069652
12:42:34|0.069652
12:42:36|0.069652
12:42:36|0.069654
12:42:37|0.069654
12:42:38|0.069654
12:42:39|0.069654
12:42:40|0.069654
12:42:41|0.069654
12:42:42|0.069654
12:42:43|0.069654
12:42:44|0.069654
12:42:45|0.069654
12:42:46|0.069654
12:42:47|0.069654
12:42:48|0.06966
12:42:49|0.069674
12:42:51|0.069675
12:42:51|0.069675
12:42:52|0.069675
12:42:53|0.069675
12:42:54|0.069675
12:42:55|0.069675
12:42:56|0.069675
12:42:57|0.069676
12:42:58|0.069679
12:42:59|0.069679
12:43:00|0.069679
12:43:01|0.069671
12:43:02|0.06967
12:43:03|0.06967
12:43:04|0.06967
12:43:05|0.06967
12:43:06|0.069671
12:43:07|0.069671
12:43:08|0.06967
12:43:09|0.06967
12:43:11|0.06967
12:43:13|0.069671
12:43:13|0.06967
12:43:14|0.06967
12:43:15|0.069671
12:43:16|0.069671
12:43:17|0.069684
12:43:18|0.069687
12:43:19|0.069693
12:43:20|0.0697
12:43:21|0.0697
12:43:22|0.0697
12:43:23|0.0697
12:43:24|0.069701
12:43:25|0.069701
12:43:26|0.069701
12:43:27|0.069707
12:43:28|0.069716
12:43:29|0.06973
12:43:30|0.06973
12:43:31|0.069729
12:43:32|0.069736
12:43:33|0.069736
12:43:34|0.069743
12:43:35|0.069744
12:43:36|0.069744
12:43:37|0.069744
12:43:38|0.069743
12:43:39|0.069743
12:43:40|0.069743
12:43:41|0.069743
12:43:42|0.069748
12:43:43|0.06975
12:43:44|0.06976
12:43:45|0.069774
12:43:46|0.069774
12:43:47|0.069784
12:43:48|0.069783
12:43:49|0.069783
12:43:50|0.069786
12:43:51|0.069781
12:43:52|0.069781
12:43:53|0.069783
12:43:54|0.069783
12:43:55|0.069771
12:43:56|0.069785
12:43:57|0.069785
12:43:58|0.069785
12:43:59|0.069801
12:44:00|0.069803
12:44:01|0.069803
12:44:02|0.069803
12:44:03|0.069787
12:44:04|0.069787
12:44:05|0.069803
12:44:06|0.069804
12:44:07|0.0698
12:44:08|0.0698
12:44:10|0.0698
12:44:11|0.0698
12:44:12|0.069806
12:44:13|0.06983
12:44:14|0.069831
12:44:15|0.069849
12:44:16|0.069849
12:44:18|0.069855
12:44:19|0.069861
12:44:20|0.069857
12:44:21|0.069857
12:44:22|0.069862
12:44:23|0.069856
12:44:24|0.069857
12:44:25|0.069857
12:44:26|0.069857
12:44:28|0.069856
12:44:29|0.069856
12:44:29|0.069861
12:44:30|0.069867
12:44:31|0.069869
12:44:32|0.069875
12:44:34|0.069877
12:44:34|0.069882
12:44:36|0.069886
12:44:37|0.069886
12:44:37|0.069886
12:44:39|0.069887
12:44:39|0.069897
12:44:41|0.069899
12:44:43|0.069904
12:44:43|0.069904
12:44:44|0.069922
12:44:45|0.069944
12:44:46|0.069927
12:44:47|0.069935
12:44:48|0.069927
12:44:49|0.069935
12:44:50|0.069927
12:44:51|0.069916
12:44:52|0.069911
12:44:53|0.069899
12:44:55|0.069899
12:44:55|0.069897
12:44:56|0.069894
12:44:58|0.069886
12:44:59|0.069883
12:45:01|0.06988
12:45:01|0.069873
12:45:02|0.069873
12:45:03|0.069873
12:45:04|0.069878
12:45:05|0.069878
12:45:06|0.06987
12:45:08|0.069869
12:45:10|0.069868
12:45:11|0.069869
12:45:12|0.06987
12:45:12|0.06987
12:45:13|0.069882
12:45:14|0.069882
12:45:15|0.069871
12:45:17|0.069862
12:45:19|0.069862
12:45:19|0.069861
12:45:21|0.069869
12:45:22|0.069869
12:45:22|0.069869
12:45:24|0.06987
12:45:25|0.069869
12:45:26|0.069869
12:45:27|0.069869
12:45:27|0.069869
12:45:28|0.069868
12:45:29|0.069862
12:45:30|0.069861
12:45:31|0.069861
12:45:32|0.069862
12:45:33|0.069862
12:45:34|0.069878
12:45:37|0.069877
12:45:37|0.069877
12:45:38|0.069877
12:45:40|0.069877
12:45:42|0.069863
12:45:42|0.069862
12:45:43|0.069863
12:45:44|0.069863
12:45:45|0.069863
12:45:47|0.069863
12:45:47|0.069863
12:45:48|0.069862
12:45:50|0.069865
12:45:50|0.069865
12:45:51|0.069865
12:45:52|0.069866
12:45:53|0.069866
12:45:55|0.069876
12:45:55|0.069882
12:45:56|0.069882
12:45:57|0.069882
12:45:58|0.069882
12:46:00|0.069883
12:46:00|0.069883
12:46:02|0.069883
12:46:02|0.069883
12:46:03|0.069884
12:46:05|0.069894
12:46:05|0.069896
12:46:07|0.06991
12:46:08|0.069912
12:46:08|0.069915
12:46:10|0.069914
12:46:10|0.069907
12:46:11|0.069898
12:46:13|0.069884
12:46:14|0.069884
12:46:15|0.069884
12:46:17|0.069884
12:46:18|0.069884
12:46:19|0.069884
12:46:19|0.069884
12:46:21|0.069883
12:46:22|0.069879
12:46:23|0.069869
12:46:24|0.069854
12:46:25|0.069852
12:46:26|0.069858
12:46:27|0.069857
12:46:28|0.069857
12:46:29|0.069857
12:46:30|0.069857
12:46:31|0.069857
12:46:32|0.069857
12:46:33|0.069857
12:46:35|0.069855
12:46:36|0.069855
12:46:36|0.069855
12:46:38|0.069855
12:46:38|0.069855
12:46:39|0.069856
12:46:40|0.069856
12:46:42|0.069869
12:46:42|0.069883
12:46:44|0.069883
12:46:45|0.069883
12:46:45|0.069882
12:46:46|0.06987
12:46:47|0.069871
12:46:49|0.069871
12:46:49|0.06987
12:46:51|0.069869
12:46:52|0.069861
12:46:52|0.069856
12:46:54|0.069866
12:46:54|0.069866
12:46:55|0.069866
12:46:56|0.069866
12:46:57|0.069866
12:46:58|0.069867
12:47:00|0.069867
12:47:00|0.069866
12:47:01|0.069866
12:47:03|0.069866
12:47:04|0.069866
12:47:04|0.069867
12:47:05|0.069867
12:47:06|0.069867
12:47:07|0.069867
12:47:08|0.06986
12:47:10|0.069857
12:47:12|0.069856
12:47:13|0.069853
12:47:14|0.069857
12:47:15|0.069857
12:47:16|0.069861
12:47:17|0.069861
12:47:18|0.069862
12:47:19|0.069862
12:47:20|0.069862
12:47:21|0.069862
12:47:22|0.069862
12:47:23|0.06986
12:47:24|0.06986
12:47:25|0.069843
12:47:26|0.069843
12:47:27|0.069843
12:47:28|0.069843
12:47:29|0.069844
12:47:30|0.069844
12:47:31|0.069844
12:47:32|0.069844
12:47:33|0.069844
12:47:34|0.069841
12:47:35|0.069837
12:47:36|0.069837
12:47:37|0.069837
12:47:39|0.069837
12:47:39|0.069837
12:47:41|0.069824
12:47:41|0.069824
12:47:43|0.069824
12:47:44|0.069824
12:47:44|0.069824
12:47:45|0.069827
12:47:46|0.069828
12:47:48|0.069828
12:47:48|0.069828
12:47:49|0.069843
12:47:51|0.069843
12:47:51|0.069843
12:47:52|0.069852
12:47:53|0.069852
12:47:54|0.069852
12:47:55|0.069852
12:47:56|0.069855
12:47:57|0.069855
12:47:58|0.069855
12:47:59|0.069855
12:48:01|0.069855
12:48:01|0.069855
12:48:02|0.069855
12:48:04|0.069855
12:48:05|0.069864
12:48:07|0.069864
12:48:07|0.069864
12:48:08|0.069864
12:48:10|0.069864
12:48:11|0.069864
12:48:11|0.069864
12:48:12|0.069864
12:48:14|0.069865
12:48:16|0.069865
12:48:17|0.069865
12:48:18|0.069865
12:48:19|0.069865
12:48:20|0.069865
12:48:21|0.069865
12:48:22|0.069865
12:48:23|0.069864
12:48:25|0.069865
12:48:26|0.069865
12:48:27|0.069862
12:48:28|0.069862
12:48:29|0.069862
12:48:30|0.069862
12:48:31|0.069859
12:48:32|0.069829
12:48:33|0.069829
12:48:34|0.069845
12:48:35|0.069842
12:48:36|0.069842
12:48:37|0.069842
12:48:38|0.069842
12:48:39|0.069839
12:48:40|0.069839
12:48:41|0.069839
12:48:42|0.06984
12:48:44|0.06984
12:48:44|0.06984
12:48:45|0.069842
12:48:46|0.069842
12:48:47|0.069848
12:48:48|0.069852
12:48:49|0.069852
12:48:51|0.069856
12:48:51|0.069856
12:48:52|0.069856
12:48:54|0.069858
12:48:54|0.069858
12:48:55|0.069869
12:48:56|0.069869
12:48:57|0.069869
12:48:58|0.069871
12:48:59|0.069873
12:49:00|0.069874
12:49:02|0.069874
12:49:03|0.069874
12:49:04|0.069883
12:49:04|0.069882
12:49:06|0.069878
12:49:06|0.069878
12:49:08|0.069878
12:49:09|0.069878
12:49:10|0.069878
12:49:12|0.069878
12:49:12|0.069878
12:49:13|0.069878
12:49:15|0.069878
12:49:17|0.069878
12:49:18|0.069878
12:49:18|0.069878
12:49:20|0.069891
12:49:21|0.069898
12:49:22|0.069898
12:49:23|0.069898
12:49:24|0.069893
12:49:25|0.069893
12:49:26|0.069893
12:49:27|0.069893
12:49:28|0.069893
12:49:30|0.069892
12:49:31|0.069892
12:49:31|0.069892
12:49:32|0.069892
12:49:34|0.069892
12:49:34|0.069892
12:49:35|0.069894
12:49:37|0.069894
12:49:38|0.069894
12:49:39|0.069894
12:49:41|0.069894
12:49:41|0.069894
12:49:42|0.069894
12:49:43|0.069894
12:49:44|0.069894
12:49:46|0.069894
12:49:47|0.069885
12:49:48|0.069885
12:49:49|0.069885
12:49:50|0.069885
12:49:50|0.069893
12:49:52|0.069893
12:49:53|0.069893
12:49:54|0.069893
12:49:55|0.069893
12:49:56|0.069893
12:49:57|0.069893
12:49:58|0.069893
12:49:59|0.069893
12:50:00|0.069893
12:50:01|0.069893
12:50:02|0.069893
12:50:03|0.069892
12:50:04|0.069892
12:50:05|0.069892
12:50:07|0.069893
12:50:08|0.069893
12:50:10|0.069893
12:50:10|0.069893
12:50:12|0.069894
12:50:14|0.069894
12:50:14|0.069894
12:50:15|0.069894
12:50:16|0.069894
12:50:17|0.069894
12:50:18|0.069893
12:50:19|0.069893
12:50:21|0.069894
12:50:22|0.069894
12:50:23|0.069884
12:50:24|0.069866
12:50:25|0.069874
12:50:26|0.069874
12:50:27|0.069874
12:50:28|0.069874
12:50:29|0.069864
12:50:30|0.069871
12:50:31|0.069871
12:50:33|0.069871
12:50:34|0.069871
12:50:34|0.069871
12:50:35|0.069871
12:50:36|0.069871
12:50:37|0.069871
12:50:38|0.069871
12:50:39|0.069871
12:50:41|0.069871
12:50:42|0.06987
12:50:43|0.06987
12:50:44|0.06987
12:50:45|0.06987
12:50:46|0.06987
12:50:47|0.069872
12:50:48|0.069872
12:50:49|0.069875
12:50:50|0.06988
12:50:51|0.06988
12:50:52|0.06988
12:50:53|0.06988
12:50:54|0.06988
12:50:55|0.069881
12:50:56|0.069881
12:50:58|0.069881
12:50:58|0.069881
12:50:59|0.069881
12:51:00|0.06988
12:51:01|0.06988
12:51:02|0.06988
12:51:03|0.069882
12:51:05|0.069885
12:51:06|0.069885
12:51:07|0.069885
12:51:08|0.069889
12:51:09|0.069889
12:51:10|0.069889
12:51:11|0.069889
12:51:12|0.069889
12:51:13|0.069889
12:51:14|0.069889
12:51:15|0.069889
12:51:16|0.069889
12:51:18|0.069889
12:51:18|0.069889
12:51:19|0.069888
12:51:20|0.069888
12:51:22|0.069888
12:51:22|0.069889
12:51:23|0.06989
12:51:25|0.06989
12:51:25|0.06989
12:51:27|0.06989
12:51:28|0.06989
12:51:29|0.06989
12:51:30|0.06989
12:51:31|0.06989
12:51:33|0.06989
12:51:33|0.06989
12:51:35|0.06989
12:51:36|0.06989
12:51:38|0.06989
12:51:39|0.06989
12:51:40|0.069889
12:51:41|0.069889
12:51:41|0.069889
12:51:42|0.06989
12:51:43|0.069891
12:51:44|0.069891
12:51:45|0.069891
12:51:46|0.069891
12:51:47|0.069891
12:51:48|0.069891
12:51:50|0.069898
12:51:51|0.069904
12:51:52|0.069904
12:51:53|0.06991
12:51:54|0.06991
12:51:55|0.06991
12:51:55|0.06991
12:51:56|0.069912
12:51:57|0.069914
12:51:58|0.069915
12:52:00|0.069915
12:52:00|0.069916
12:52:03|0.069917
12:52:03|0.069917
12:52:04|0.069917
12:52:05|0.069925
12:52:06|0.069925
12:52:07|0.069928
12:52:08|0.069934
12:52:09|0.069934
12:52:10|0.069934
12:52:11|0.069934
12:52:12|0.069934
12:52:13|0.069934
12:52:14|0.069936
12:52:15|0.06994
12:52:16|0.069939
12:52:17|0.06994
12:52:18|0.06994
12:52:19|0.06994
12:52:20|0.06994
12:52:21|0.06994
12:52:22|0.06994
12:52:23|0.06994
12:52:24|0.06994
12:52:26|0.06994
12:52:28|0.06994
12:52:28|0.06994
12:52:29|0.06994
12:52:31|0.06994
12:52:32|0.069945
12:52:33|0.069945
12:52:33|0.069946
12:52:35|0.069946
12:52:36|0.069946
12:52:37|0.069946
12:52:38|0.069946
12:52:38|0.069948
12:52:40|0.069948
12:52:40|0.069948
12:52:42|0.069948
12:52:43|0.069948
12:52:43|0.069948
12:52:44|0.069949
12:52:46|0.069949
12:52:47|0.06995
12:52:48|0.06995
12:52:49|0.06995
12:52:50|0.069957
12:52:51|0.069957
12:52:51|0.069957
12:52:52|0.069957
12:52:53|0.069957
12:52:54|0.069957
12:52:55|0.069957
12:52:56|0.069957
12:52:58|0.069957
12:52:58|0.069957
12:52:59|0.069957
12:53:00|0.069957
12:53:01|0.069957
12:53:02|0.069957
12:53:05|0.069957
12:53:05|0.069957
12:53:07|0.069959
12:53:09|0.069961
12:53:10|0.069961
12:53:11|0.069961
12:53:12|0.06996
12:53:13|0.06996
12:53:14|0.06996
12:53:16|0.06996
12:53:16|0.06996
12:53:17|0.06996
12:53:18|0.06996
12:53:19|0.06996
12:53:20|0.06996
12:53:21|0.06996
12:53:23|0.06996
12:53:24|0.06996
12:53:25|0.06996
12:53:26|0.06996
12:53:27|0.069961
12:53:28|0.06996
12:53:29|0.069957
12:53:30|0.069957
12:53:31|0.069957
12:53:32|0.069957
12:53:33|0.069957
12:53:34|0.069948
12:53:36|0.069949
12:53:37|0.069948
12:53:38|0.069948
12:53:39|0.069948
12:53:40|0.069948
12:53:41|0.069948
12:53:42|0.069946
12:53:43|0.069946
12:53:44|0.069946
12:53:45|0.06994
12:53:46|0.06994
12:53:47|0.06994
12:53:48|0.06994
12:53:49|0.06994
12:53:50|0.06994
12:53:51|0.06994
12:53:52|0.06994
12:53:53|0.06994
12:53:54|0.069939
12:53:55|0.069939
12:53:56|0.069939
12:53:57|0.069939
12:53:58|0.069937
12:53:59|0.069937
12:54:00|0.069936
12:54:01|0.069936
12:54:02|0.069936
12:54:03|0.069936
12:54:04|0.069936
12:54:05|0.069937
12:54:06|0.069937
12:54:07|0.069937
12:54:08|0.069936
12:54:09|0.069935
12:54:10|0.069935
12:54:11|0.069935
12:54:12|0.069935
12:54:13|0.069935
12:54:14|0.069935
12:54:16|0.069935
12:54:17|0.069935
12:54:17|0.069935
12:54:18|0.069936
12:54:20|0.069936
12:54:21|0.069936
12:54:22|0.069936
12:54:24|0.069952
12:54:24|0.069928
12:54:26|0.069939
12:54:27|0.069939
12:54:28|0.069939
12:54:29|0.069939
12:54:30|0.06994
12:54:31|0.06994
12:54:32|0.06994
12:54:33|0.06994
12:54:34|0.06994
12:54:35|0.069947
12:54:36|0.06995
12:54:37|0.069953
12:54:38|0.069955
12:54:39|0.069955
12:54:41|0.069955
12:54:41|0.069955
12:54:43|0.069955
12:54:43|0.069955
12:54:44|0.069955
12:54:46|0.069955
12:54:47|0.069955
12:54:48|0.069958
12:54:49|0.069958
12:54:50|0.069958
12:54:51|0.069958
12:54:52|0.069958
12:54:53|0.06997
12:54:54|0.069971
12:54:55|0.069971
12:54:56|0.069971
12:54:57|0.069974
12:54:58|0.069976
12:54:59|0.069982
12:55:00|0.069982
12:55:01|0.069983
12:55:02|0.06999
12:55:03|0.069991
12:55:04|0.06999
12:55:05|0.06999
12:55:07|0.06999
12:55:09|0.069991
12:55:09|0.069976
12:55:11|0.069975
12:55:12|0.069976
12:55:13|0.069976
12:55:13|0.069986
12:55:15|0.069986
12:55:15|0.069986
12:55:16|0.069986
12:55:17|0.069986
12:55:18|0.069986
12:55:19|0.069984
12:55:21|0.069984
12:55:23|0.069984
12:55:23|0.069985
12:55:24|0.069985
12:55:26|0.069985
12:55:27|0.069985
12:55:27|0.069985
12:55:28|0.069985
12:55:30|0.069985
12:55:31|0.069985
12:55:33|0.069976
12:55:33|0.069976
12:55:34|0.069969
12:55:35|0.069969
12:55:37|0.069968
12:55:37|0.069968
12:55:39|0.069969
12:55:39|0.069969
12:55:40|0.069968
12:55:42|0.069969
12:55:43|0.069968
12:55:44|0.069968
12:55:44|0.069968
12:55:45|0.069968
12:55:47|0.069967
12:55:47|0.069967
12:55:48|0.069967
12:55:49|0.069967
12:55:50|0.069967
12:55:52|0.069966
12:55:53|0.069967
12:55:53|0.069967
12:55:55|0.069967
12:55:55|0.069967
12:55:57|0.069967
12:55:58|0.069966
12:55:58|0.069967
12:56:00|0.069967
12:56:01|0.069967
12:56:02|0.069968
12:56:02|0.069968
12:56:03|0.069968
12:56:05|0.069968
12:56:06|0.069968
12:56:07|0.069967
12:56:08|0.069967
12:56:09|0.069967
12:56:10|0.069967
12:56:11|0.069967
12:56:12|0.069967
12:56:13|0.069967
12:56:14|0.069967
12:56:15|0.069967
12:56:16|0.069967
12:56:17|0.069967
12:56:18|0.069967
12:56:20|0.069967
12:56:21|0.069967
12:56:22|0.069967
12:56:23|0.069967
12:56:24|0.069967
12:56:26|0.069953
12:56:26|0.069953
12:56:28|0.069952
12:56:28|0.069948
12:56:30|0.06994
12:56:31|0.06994
12:56:31|0.06994
12:56:32|0.069939
12:56:34|0.069938
12:56:35|0.069933
12:56:35|0.069933
12:56:37|0.069933
12:56:37|0.069933
12:56:39|0.06993
12:56:39|0.06993
12:56:40|0.06993
12:56:42|0.06993
12:56:43|0.06993
12:56:43|0.06993
12:56:45|0.06993
12:56:46|0.069929
12:56:46|0.069929
12:56:47|0.069917
12:56:48|0.069917
12:56:50|0.069917
12:56:51|0.069915
12:56:51|0.069915
12:56:53|0.069915
12:56:53|0.069915
12:56:55|0.069915
12:56:55|0.069915
12:56:56|0.069932
12:56:58|0.069932
12:56:58|0.069932
12:56:59|0.069932
12:57:01|0.069932
12:57:02|0.069932
12:57:03|0.069932
12:57:04|0.069932
12:57:04|0.069932
12:57:05|0.069932
12:57:06|0.069932
12:57:08|0.069923
12:57:09|0.069923
12:57:10|0.069923
12:57:11|0.069923
12:57:11|0.069923
12:57:13|0.069923
12:57:13|0.069923
12:57:15|0.069915
12:57:15|0.069915
12:57:16|0.069915
12:57:17|0.069915
12:57:18|0.069915
12:57:19|0.069915
12:57:21|0.069915
12:57:21|0.069915
12:57:22|0.069915
12:57:24|0.069915
12:57:25|0.069915
12:57:26|0.069915
12:57:27|0.069915
12:57:28|0.069916
12:57:29|0.069916
12:57:30|0.069915
12:57:31|0.069915
12:57:32|0.069915
12:57:33|0.069915
12:57:34|0.069915
12:57:35|0.069915
12:57:36|0.069915
12:57:37|0.069916
12:57:38|0.069915
12:57:39|0.069915
12:57:40|0.069915
12:57:41|0.069915
12:57:42|0.069915
12:57:43|0.069915
12:57:44|0.069915
12:57:45|0.069915
12:57:46|0.069915
12:57:48|0.069915
12:57:48|0.069915
12:57:50|0.069915
12:57:51|0.069916
12:57:52|0.069916
12:57:53|0.069916
12:57:54|0.069916
12:57:55|0.069916
12:57:56|0.069916
12:57:57|0.069916
12:57:58|0.069916
12:58:00|0.069916
12:58:00|0.069916
12:58:01|0.069916
12:58:03|0.069916
12:58:04|0.069916
12:58:04|0.069916
12:58:06|0.069916
12:58:07|0.069916
12:58:08|0.069916
12:58:09|0.069916
12:58:10|0.069916
12:58:11|0.069916
12:58:12|0.069916
12:58:13|0.069916
12:58:14|0.069931
12:58:15|0.069931
12:58:16|0.069936
12:58:17|0.069936
12:58:18|0.06994
12:58:19|0.069947
12:58:20|0.069947
12:58:21|0.069947
12:58:22|0.069947
12:58:23|0.069947
12:58:25|0.069947
12:58:25|0.069946
12:58:26|0.069941
12:58:28|0.069941
12:58:29|0.069941
12:58:30|0.069941
12:58:31|0.06994
12:58:32|0.06994
12:58:33|0.06994
12:58:34|0.06994
12:58:35|0.06994
12:58:36|0.06994
12:58:37|0.06994
12:58:38|0.06994
12:58:39|0.069944
12:58:41|0.069944
12:58:42|0.069944
12:58:42|0.069945
12:58:44|0.069945
12:58:45|0.069945
12:58:46|0.069945
12:58:47|0.069945
12:58:48|0.069945
12:58:49|0.069945
12:58:50|0.069945
12:58:51|0.069945
12:58:51|0.069953
12:58:52|0.069957
12:58:53|0.069958
12:58:55|0.069958
12:58:55|0.069966
12:58:56|0.069967
12:58:57|0.069966
12:58:58|0.069966
12:59:00|0.069966
12:59:00|0.069967
12:59:02|0.069968
12:59:02|0.069968
12:59:05|0.069969
12:59:06|0.069969
12:59:06|0.06997
12:59:07|0.06997
12:59:08|0.06997
12:59:10|0.069969
12:59:11|0.069969
12:59:11|0.069958
12:59:13|0.069967
12:59:14|0.069966
12:59:14|0.069966
12:59:16|0.069966
12:59:16|0.069966
12:59:17|0.069966
12:59:18|0.06996
12:59:20|0.06996
12:59:20|0.06996
12:59:22|0.06996
12:59:23|0.06996
12:59:23|0.06996
12:59:24|0.06996
12:59:26|0.06996
12:59:27|0.06996
12:59:28|0.06996
12:59:29|0.069961
12:59:31|0.06996
12:59:31|0.06996
12:59:32|0.06996
12:59:33|0.06996
12:59:34|0.06996
12:59:36|0.06996
12:59:38|0.069953
12:59:38|0.069953
12:59:39|0.069953
12:59:40|0.069953
12:59:41|0.069953
12:59:42|0.069953
12:59:43|0.069953
12:59:44|0.069953
12:59:45|0.069953
12:59:46|0.069953
12:59:47|0.069953
12:59:48|0.069953
12:59:49|0.069953
12:59:50|0.069953
12:59:51|0.069953
12:59:52|0.069954
12:59:53|0.069953
12:59:54|0.069953
12:59:55|0.069953
12:59:56|0.069953
12:59:57|0.069953
12:59:58|0.069966
12:59:59|0.069954
13:00:00|0.069954
13:00:01|0.069953
13:00:02|0.069941
13:00:03|0.069953
13:00:04|0.069953
13:00:05|0.069953
13:00:07|0.069953
13:00:08|0.069952
13:00:10|0.069952
13:00:10|0.069952
13:00:12|0.069952
13:00:13|0.069952
13:00:14|0.069952
13:00:15|0.069952
13:00:16|0.069952
13:00:18|0.069952
13:00:18|0.069952
13:00:19|0.069953
13:00:20|0.069954
13:00:22|0.069954
13:00:23|0.069954
13:00:24|0.069954
13:00:25|0.069954
13:00:27|0.069953
13:00:28|0.069953
13:00:30|0.069953
13:00:30|0.069953
13:00:32|0.069953
13:00:33|0.069953
13:00:35|0.069954
13:00:36|0.069954
13:00:37|0.069953
13:00:37|0.069953
13:00:38|0.069953
13:00:40|0.069953
13:00:41|0.069948
13:00:42|0.069948
13:00:43|0.069948
13:00:44|0.069955
13:00:45|0.069957
13:00:46|0.069957
13:00:48|0.069957
13:00:48|0.069957
13:00:50|0.069957
13:00:52|0.069957
13:00:53|0.069956
13:00:54|0.069956
13:00:55|0.069956
13:00:56|0.069956
13:00:57|0.069956
13:00:58|0.069957
13:00:59|0.069949
13:01:00|0.069949
13:01:01|0.069949
13:01:02|0.069949
13:01:03|0.06995
13:01:05|0.069951
13:01:06|0.069951
13:01:07|0.06994
13:01:07|0.069936
13:01:09|0.069936
13:01:10|0.069936
13:01:10|0.069936
13:01:12|0.069936
13:01:13|0.069936
13:01:14|0.069937
13:01:16|0.069937
13:01:17|0.069937
13:01:18|0.069937
13:01:19|0.069937
13:01:20|0.069937
13:01:20|0.069937
13:01:21|0.069936
13:01:22|0.069936
13:01:24|0.069936
13:01:24|0.069936
13:01:25|0.069936
13:01:27|0.069936
13:01:27|0.069936
13:01:29|0.069936
13:01:29|0.069936
13:01:31|0.069936
13:01:32|0.069936
13:01:32|0.069936
13:01:34|0.069936
13:01:35|0.069927
13:01:35|0.069927
13:01:37|0.069927
13:01:38|0.069927
13:01:38|0.069927
13:01:40|0.069927
13:01:40|0.069927
13:01:41|0.069927
13:01:43|0.069927
13:01:44|0.069927
13:01:44|0.069927
13:01:46|0.069926
13:01:47|0.069926
13:01:48|0.069926
13:01:50|0.069927
13:01:50|0.069927
13:01:51|0.069939
13:01:52|0.069939
13:01:53|0.069939
13:01:55|0.069937
13:01:56|0.069936
13:01:57|0.069936
13:01:58|0.069936
13:01:59|0.069936
13:02:00|0.069936
13:02:01|0.069928
13:02:02|0.069928
13:02:03|0.069928
13:02:04|0.069928
13:02:06|0.069928
13:02:06|0.069928
13:02:08|0.069928
13:02:08|0.069928
13:02:09|0.069928
13:02:11|0.069925
13:02:12|0.069925
13:02:13|0.069925
13:02:14|0.069925
13:02:15|0.069925
13:02:16|0.069925
13:02:17|0.069925
13:02:18|0.069925
13:02:19|0.069925
13:02:20|0.069925
13:02:21|0.069925
13:02:22|0.069925
13:02:23|0.069926
13:02:24|0.069926
13:02:25|0.069926
13:02:26|0.069926
13:02:27|0.069926
13:02:28|0.069926
13:02:29|0.069926
13:02:31|0.069938
13:02:32|0.069939
13:02:33|0.069939
13:02:34|0.069938
13:02:35|0.069943
13:02:36|0.069942
13:02:37|0.069942
13:02:38|0.069943
13:02:39|0.069943
13:02:40|0.069942
13:02:41|0.069942
13:02:43|0.069944
13:02:43|0.069948
13:02:44|0.069948
13:02:46|0.069947
13:02:47|0.069947
13:02:48|0.069947
13:02:50|0.069947
13:02:50|0.069947
13:02:51|0.069948
13:02:52|0.069951
13:02:53|0.069951
13:02:54|0.069951
13:02:55|0.069951
13:02:56|0.069951
13:02:57|0.069951
13:02:58|0.069951
13:02:59|0.069951
13:03:00|0.069953
13:03:01|0.069953
13:03:02|0.069953
13:03:03|0.069953
13:03:04|0.069957
13:03:06|0.069965
13:03:07|0.069966
13:03:08|0.069966
13:03:09|0.069966
13:03:10|0.069967
13:03:11|0.069971
13:03:12|0.069971
13:03:13|0.069971
13:03:14|0.069971
13:03:15|0.069971
13:03:16|0.06997
13:03:17|0.069971
13:03:18|0.069971
13:03:20|0.069972
13:03:20|0.069978
13:03:21|0.069978
13:03:22|0.069978
13:03:24|0.069978
13:03:24|0.069978
13:03:26|0.069984
13:03:27|0.069984
13:03:28|0.069984
13:03:29|0.069987
13:03:30|0.069987
13:03:32|0.069987
13:03:32|0.069987
13:03:33|0.069987
13:03:34|0.069987
13:03:36|0.069987
13:03:37|0.069987
13:03:37|0.069987
13:03:38|0.069987
13:03:39|0.069987
13:03:40|0.069987
13:03:41|0.069987
13:03:43|0.069989
13:03:44|0.069989
13:03:45|0.069996
13:03:46|0.069996
13:03:47|0.069996
13:03:48|0.069996
13:03:49|0.069996
13:03:50|0.070003
13:03:51|0.07001
13:03:52|0.07001
13:03:53|0.070009
13:03:54|0.070009
13:03:55|0.070016
13:03:57|0.070015
13:03:57|0.070015
13:03:58|0.070027
13:03:59|0.070028
13:04:00|0.070027
13:04:02|0.070027
13:04:03|0.070027
13:04:04|0.070027
13:04:04|0.070027
13:04:05|0.070027
13:04:08|0.070027
13:04:08|0.070027
13:04:09|0.070032
13:04:10|0.070034
13:04:11|0.070036
13:04:12|0.070037
13:04:13|0.070037
13:04:14|0.070036
13:04:15|0.070035
13:04:16|0.070034
13:04:17|0.070035
13:04:18|0.070044
13:04:19|0.070052
13:04:20|0.070052
13:04:21|0.070052
13:04:23|0.070052
13:04:23|0.070052
13:04:25|0.070025
13:04:25|0.070025
13:04:26|0.070025
13:04:28|0.070025
13:04:28|0.07004
13:04:29|0.07004
13:04:31|0.070041
13:04:32|0.070041
13:04:34|0.070041
13:04:34|0.070042
13:04:35|0.070042
13:04:36|0.070042
13:04:37|0.070042
13:04:38|0.070043
13:04:39|0.070043
13:04:40|0.070043
13:04:41|0.070043
13:04:42|0.070043
13:04:43|0.070047
13:04:44|0.070062
13:04:45|0.070063
13:04:46|0.070063
13:04:47|0.070063
13:04:48|0.070063
13:04:49|0.070062
13:04:50|0.070062
13:04:51|0.070062
13:04:52|0.070063
13:04:53|0.070063
13:04:54|0.070062
13:04:55|0.070062
13:04:56|0.070062
13:04:58|0.070062
13:04:58|0.070056
13:05:00|0.070046
13:05:00|0.070046
13:05:01|0.070047
13:05:03|0.070047
13:05:03|0.070047
13:05:05|0.070047
13:05:05|0.070046
13:05:07|0.070046
13:05:09|0.070046
13:05:09|0.070046
13:05:10|0.070047
13:05:11|0.070046
13:05:12|0.070046
13:05:13|0.070048
13:05:14|0.070048
13:05:15|0.07005
13:05:16|0.070066
13:05:17|0.070078
13:05:18|0.070078
13:05:19|0.070091
13:05:21|0.070113
13:05:21|0.070171
13:05:22|0.070178
13:05:23|0.070117
13:05:25|0.070094
13:05:26|0.070098
13:05:27|0.070099
13:05:28|0.070092
13:05:29|0.070095
13:05:29|0.070091
13:05:30|0.07009
13:05:32|0.070091
13:05:33|0.070078
13:05:33|0.070075
13:05:36|0.070066
13:05:36|0.070066
13:05:37|0.070066
13:05:38|0.070067
13:05:39|0.070061
13:05:40|0.070059
13:05:41|0.070059
13:05:42|0.070058
13:05:44|0.070058
13:05:45|0.070057
13:05:46|0.070058
13:05:46|0.07009
13:05:48|0.070094
13:05:48|0.070103
13:05:49|0.070103
13:05:51|0.07011
13:05:51|0.070113
13:05:52|0.070133
13:05:53|0.070134
13:05:54|0.070133
13:05:56|0.070122
13:05:57|0.070123
13:05:57|0.070109
13:05:58|0.070112
13:06:01|0.070114
13:06:01|0.070107
13:06:02|0.070097
13:06:03|0.070093
13:06:04|0.070066
13:06:05|0.070066
13:06:06|0.070076
13:06:07|0.070076
13:06:08|0.07008
13:06:10|0.07008
13:06:11|0.07008
13:06:12|0.070084
13:06:12|0.070094
13:06:14|0.070094
13:06:15|0.070094
13:06:15|0.070094
13:06:17|0.070093
13:06:18|0.070093
13:06:18|0.070093
13:06:19|0.070093
13:06:20|0.070093
13:06:22|0.070094
13:06:23|0.070094
13:06:23|0.070093
13:06:26|0.070092
13:06:26|0.070092
13:06:27|0.070085
13:06:28|0.07008
13:06:29|0.07008
13:06:30|0.07008
13:06:31|0.07008
13:06:32|0.070072
13:06:33|0.07007
13:06:34|0.070067
13:06:36|0.070066
13:06:37|0.070066
13:06:38|0.070065
13:06:39|0.070065
13:06:40|0.070065
13:06:40|0.070065
13:06:42|0.070064
13:06:42|0.070064
13:06:45|0.070064
13:06:45|0.070064
13:06:47|0.070064
13:06:47|0.070064
13:06:49|0.070064
13:06:50|0.070071
13:06:51|0.070071
13:06:51|0.070071
13:06:53|0.070071
13:06:53|0.070072
13:06:55|0.070071
13:06:57|0.070071
13:06:57|0.070071
13:06:58|0.070072
13:06:59|0.070071
13:07:01|0.070064
13:07:02|0.070063
13:07:03|0.070062
13:07:04|0.070062
13:07:04|0.070062
13:07:06|0.070068
13:07:07|0.070069
13:07:08|0.070069
13:07:10|0.070069
13:07:10|0.070069
13:07:12|0.070069
13:07:13|0.070069
13:07:14|0.070068
13:07:15|0.07007
13:07:15|0.07009
13:07:16|0.070104
13:07:18|0.070103
13:07:18|0.070104
13:07:20|0.070104
13:07:20|0.070106
13:07:22|0.070106
13:07:22|0.070106
13:07:23|0.07011
13:07:24|0.070116
13:07:25|0.070116
13:07:27|0.070105
13:07:27|0.070114
13:07:28|0.070115
13:07:30|0.070115
13:07:31|0.070104
13:07:31|0.070104
13:07:32|0.070104
13:07:34|0.070104
13:07:35|0.070104
13:07:36|0.0701
13:07:37|0.0701
13:07:38|0.070086
13:07:39|0.070086
13:07:41|0.070095
13:07:41|0.070094
13:07:42|0.070094
13:07:44|0.070094
13:07:45|0.070094
13:07:46|0.070094
13:07:46|0.070083
13:07:47|0.070081
13:07:49|0.070079
13:07:50|0.070008
13:07:51|0.070061
13:07:52|0.070061
13:07:53|0.070056
13:07:54|0.070056
13:07:55|0.070066
13:07:56|0.070066
13:07:57|0.070066
13:07:58|0.070065
13:07:59|0.070065
13:08:00|0.070065
13:08:02|0.070052
13:08:03|0.070052
13:08:04|0.070052
13:08:04|0.070053
13:08:06|0.070053
13:08:07|0.07005
13:08:08|0.07005
13:08:09|0.070043
13:08:10|0.070043
13:08:11|0.070042
13:08:12|0.070041
13:08:12|0.070042
13:08:14|0.070049
13:08:15|0.070062
13:08:16|0.070073
13:08:16|0.070091
13:08:18|0.070104
13:08:19|0.07012
13:08:19|0.070132
13:08:20|0.070133
13:08:22|0.070133
13:08:22|0.070113
13:08:24|0.070124
13:08:25|0.070134
13:08:26|0.070146
13:08:26|0.070156
13:08:28|0.070135
13:08:29|0.070116
13:08:30|0.070107
13:08:31|0.070104
13:08:32|0.070112
13:08:33|0.070112
13:08:34|0.070099
13:08:35|0.0701
13:08:36|0.070109
13:08:38|0.070109
13:08:39|0.070109
13:08:40|0.070109
13:08:42|0.070109
13:08:42|0.07011
13:08:43|0.07011
13:08:45|0.07011
13:08:45|0.070109
13:08:46|0.070109
13:08:47|0.070106
13:08:48|0.070094
13:08:49|0.070094
13:08:50|0.070093
13:08:52|0.070094
13:08:53|0.070094
13:08:54|0.070094
13:08:55|0.070094
13:08:56|0.070094
13:08:57|0.070094
13:08:58|0.070094
13:08:59|0.070106
13:09:00|0.070105
13:09:01|0.070105
13:09:02|0.070105
13:09:03|0.070094
13:09:04|0.070093
13:09:05|0.070101
13:09:06|0.070102
13:09:07|0.070102
13:09:08|0.070101
13:09:09|0.070093
13:09:11|0.070092
13:09:12|0.070088
13:09:13|0.070088
13:09:14|0.070089
13:09:14|0.070089
13:09:16|0.070089
13:09:16|0.070106
13:09:18|0.070103
13:09:19|0.070104
13:09:20|0.070104
13:09:21|0.070104
13:09:22|0.070094
13:09:23|0.070094
13:09:25|0.070094
13:09:26|0.070092
13:09:27|0.070083
13:09:28|0.070081
13:09:29|0.070081
13:09:30|0.070082
13:09:31|0.070091
13:09:33|0.070091
13:09:33|0.070091
13:09:34|0.070098
13:09:35|0.070097
13:09:37|0.070097
13:09:37|0.070098
13:09:38|0.070098
13:09:40|0.070097
13:09:41|0.070083
13:09:42|0.070083
13:09:43|0.070082
13:09:44|0.070082
13:09:45|0.070082
13:09:45|0.070082
13:09:46|0.070083
13:09:48|0.070083
13:09:49|0.070092
13:09:50|0.070101
13:09:50|0.070102
13:09:52|0.070102
13:09:53|0.070101
13:09:54|0.070101
13:09:55|0.070101
13:09:56|0.070093
13:09:57|0.070089
13:09:58|0.070088
13:09:59|0.070071
13:10:00|0.07006
13:10:01|0.070047
13:10:02|0.070048
13:10:04|0.070048
13:10:05|0.070048
13:10:06|0.070048
13:10:07|0.070048
13:10:08|0.070058
13:10:09|0.070058
13:10:11|0.070084
13:10:11|0.07009
13:10:12|0.07009
13:10:13|0.07009
13:10:14|0.07009
13:10:16|0.070091
13:10:17|0.070091
13:10:17|0.070091
13:10:18|0.070091
13:10:20|0.070091
13:10:22|0.070073
13:10:23|0.070083
13:10:24|0.070085
13:10:25|0.070082
13:10:26|0.070082
13:10:27|0.070082
13:10:28|0.070082
13:10:29|0.070081
13:10:30|0.070082
13:10:31|0.070094
13:10:32|0.070094
13:10:33|0.070102
13:10:34|0.070102
13:10:35|0.070096
13:10:37|0.070082
13:10:37|0.070082
13:10:39|0.070068
13:10:40|0.07007
13:10:41|0.07007
13:10:42|0.07007
13:10:43|0.07007
13:10:44|0.070066
13:10:45|0.070066
13:10:46|0.070066
13:10:47|0.070066
13:10:48|0.070067
13:10:50|0.070067
13:10:50|0.070067
13:10:51|0.070047
13:10:52|0.070037
13:10:53|0.070036
13:10:54|0.070036
13:10:55|0.070036
13:10:57|0.070025
13:10:57|0.070039
13:10:58|0.070039
13:11:00|0.070028
13:11:00|0.070028
13:11:01|0.070027
13:11:02|0.070027
13:11:03|0.070027
13:11:04|0.070022
13:11:05|0.070021
13:11:06|0.07001
13:11:08|0.07001
13:11:09|0.070009
13:11:09|0.070009
13:11:10|0.07001
13:11:12|0.07001
13:11:13|0.070011
13:11:14|0.070011
13:11:16|0.070011
13:11:16|0.07002
13:11:18|0.07002
13:11:18|0.070021
13:11:19|0.070021
13:11:21|0.070021
13:11:21|0.070021
13:11:23|0.070022
13:11:24|0.070023
13:11:25|0.070023
13:11:26|0.070024
13:11:27|0.070024
13:11:28|0.070023
13:11:29|0.070023
13:11:30|0.070023
13:11:31|0.070023
13:11:32|0.070024
13:11:33|0.070024
13:11:34|0.070024
13:11:35|0.070024
13:11:36|0.070026
13:11:38|0.070026
13:11:39|0.070026
13:11:39|0.070027
13:11:41|0.070028
13:11:42|0.070028
13:11:42|0.070028
13:11:44|0.070028
13:11:44|0.070028
13:11:46|0.070028
13:11:47|0.070033
13:11:48|0.070033
13:11:49|0.070038
13:11:50|0.070041
13:11:51|0.070041
13:11:52|0.070041
13:11:54|0.070042
13:11:54|0.070042
13:11:56|0.070041
13:11:57|0.070041
13:11:58|0.070042
13:11:59|0.070042
13:12:01|0.070045
13:12:01|0.070046
13:12:03|0.070046
13:12:03|0.070046
13:12:04|0.070046
13:12:06|0.070046
13:12:06|0.070046
13:12:07|0.070046
13:12:09|0.070046
13:12:10|0.07005
13:12:11|0.07005
13:12:12|0.07005
13:12:13|0.070049
13:12:14|0.070035
13:12:16|0.070035
13:12:16|0.07005
13:12:17|0.07005
13:12:19|0.07005
13:12:19|0.07005
13:12:20|0.07005
13:12:21|0.07005
13:12:22|0.070051
13:12:24|0.07005
13:12:24|0.07005
13:12:25|0.07005
13:12:27|0.070051
13:12:28|0.070051
13:12:29|0.07005
13:12:30|0.07005
13:12:31|0.07005
13:12:32|0.07005
13:12:33|0.07005
13:12:34|0.07005
13:12:35|0.070038
13:12:36|0.070038
13:12:37|0.070038
13:12:38|0.070038
13:12:39|0.070037
13:12:40|0.070036
13:12:41|0.070036
13:12:43|0.070025
13:12:44|0.070024
13:12:45|0.070024
13:12:46|0.070024
13:12:47|0.070024
13:12:48|0.070024
13:12:50|0.070037
13:12:50|0.070037
13:12:52|0.070048
13:12:53|0.070048
13:12:54|0.070048
13:12:55|0.070048
13:12:56|0.070048
13:12:57|0.070048
13:12:57|0.070048
13:12:59|0.070048
13:13:00|0.070048
13:13:01|0.070048
13:13:01|0.070048
13:13:03|0.070048
13:13:04|0.070048
13:13:06|0.070046
13:13:06|0.070046
13:13:07|0.070046
13:13:09|0.070046
13:13:09|0.070046
13:13:10|0.070043
13:13:11|0.070043
13:13:13|0.070043
13:13:13|0.070043
13:13:15|0.070043
13:13:15|0.070043
13:13:16|0.070052
13:13:17|0.070061
13:13:18|0.070062
13:13:20|0.070062
13:13:21|0.070062
13:13:22|0.070062
13:13:22|0.070078
13:13:24|0.070079
13:13:25|0.070079
13:13:25|0.070078
13:13:27|0.070079
13:13:27|0.070079
13:13:29|0.070079
13:13:29|0.070079
13:13:30|0.070079
13:13:32|0.070078
13:13:32|0.070078
13:13:33|0.070078
13:13:35|0.070078
13:13:35|0.070075
13:13:37|0.070066
13:13:37|0.070066
13:13:38|0.07007
13:13:40|0.070068
13:13:41|0.070069
13:13:42|0.070069
13:13:42|0.070068
13:13:43|0.070068
13:13:45|0.070076
13:13:45|0.070076
13:13:47|0.070076
13:13:48|0.070076
13:13:49|0.070076
13:13:50|0.070078
13:13:51|0.070079
13:13:53|0.070078
13:13:54|0.070078
13:13:55|0.070078
13:13:56|0.070078
13:13:58|0.07006
13:13:58|0.070065
13:13:59|0.070065
13:14:00|0.070065
13:14:01|0.070065
13:14:02|0.070066
13:14:03|0.070066
13:14:04|0.070079
13:14:05|0.070079
13:14:07|0.070089
13:14:08|0.070088
13:14:08|0.070089
13:14:10|0.070089
13:14:12|0.070088
13:14:13|0.070088
13:14:14|0.070079
13:14:15|0.070079
13:14:15|0.070079
13:14:17|0.070079
13:14:17|0.070078
13:14:19|0.07007
13:14:19|0.07007
13:14:20|0.070087
13:14:22|0.07009
13:14:22|0.070092
13:14:24|0.070092
13:14:25|0.070092
13:14:26|0.070093
13:14:28|0.070092
13:14:28|0.070079
13:14:29|0.070078
13:14:30|0.070078
13:14:31|0.07007
13:14:32|0.07007
13:14:33|0.07007
13:14:34|0.07007
13:14:35|0.07007
13:14:36|0.07007
13:14:37|0.07007
13:14:38|0.07007
13:14:39|0.07007
13:14:41|0.070079
13:14:41|0.070079
13:14:44|0.07008
13:14:44|0.07008
13:14:45|0.07008
13:14:46|0.07008
13:14:47|0.07008
13:14:49|0.070079
13:14:50|0.07007
13:14:50|0.07007
13:14:51|0.07007
13:14:53|0.070071
13:14:53|0.070071
13:14:54|0.070071
13:14:55|0.07007
13:14:56|0.07007
13:14:58|0.07007
13:14:58|0.07007
13:15:00|0.07007
13:15:02|0.070079
13:15:02|0.070077
13:15:03|0.070076
13:15:04|0.070076
13:15:06|0.070062
13:15:07|0.07006
13:15:08|0.070061
13:15:10|0.070068
13:15:10|0.070068
13:15:12|0.070068
13:15:13|0.070068
13:15:14|0.070074
13:15:15|0.070074
13:15:16|0.070062
13:15:17|0.070062
13:15:18|0.070062
13:15:19|0.070063
13:15:20|0.070063
13:15:21|0.070063
13:15:22|0.070063
13:15:23|0.070062
13:15:24|0.070062
13:15:25|0.070062
13:15:26|0.070062
13:15:27|0.070062
13:15:28|0.070062
13:15:29|0.070062
13:15:30|0.070062
13:15:31|0.070062
13:15:32|0.070062
13:15:33|0.070062
13:15:34|0.070062
13:15:35|0.070062
13:15:36|0.070062
13:15:37|0.070062
13:15:38|0.070063
13:15:39|0.07007
13:15:40|0.07007
13:15:41|0.070079
13:15:42|0.070084
13:15:43|0.070083
13:15:44|0.070075
13:15:45|0.070073
13:15:47|0.070075
13:15:47|0.070074
13:15:49|0.070074
13:15:50|0.070075
13:15:51|0.070075
13:15:52|0.070075
13:15:53|0.070075
13:15:55|0.070074
13:15:56|0.070074
13:15:56|0.070074
13:15:57|0.070075
13:15:58|0.070075
13:15:59|0.070075
13:16:01|0.070079
13:16:02|0.070079
13:16:03|0.070079
13:16:05|0.070079
13:16:05|0.070079
13:16:06|0.070079
13:16:07|0.070079
13:16:09|0.070079
13:16:09|0.070079
13:16:10|0.070078
13:16:12|0.070078
13:16:13|0.070078
13:16:14|0.070069
13:16:16|0.070069
13:16:17|0.070069
13:16:17|0.070069
13:16:18|0.070069
13:16:21|0.070084
13:16:21|0.070084
13:16:22|0.070084
13:16:23|0.070083
13:16:24|0.070084
13:16:25|0.070083
13:16:26|0.070084
13:16:27|0.070083
13:16:28|0.070084
13:16:29|0.070084
13:16:31|0.070083
13:16:32|0.070083
13:16:32|0.070083
13:16:33|0.070083
13:16:34|0.070082
13:16:35|0.070083
13:16:36|0.070082
13:16:37|0.070082
13:16:39|0.070082
13:16:39|0.070082
13:16:42|0.070082
13:16:42|0.070082
13:16:43|0.070082
13:16:44|0.070082
13:16:45|0.070082
13:16:46|0.070082
13:16:47|0.070082
13:16:48|0.070083
13:16:49|0.070092
13:16:50|0.070092
13:16:51|0.070092
13:16:53|0.070104
13:16:53|0.070108
13:16:54|0.07011
13:16:55|0.07011
13:16:56|0.07011
13:16:57|0.07011
13:16:58|0.07011
13:16:59|0.07011
13:17:00|0.070101
13:17:01|0.070101
13:17:03|0.070101
13:17:05|0.070101
13:17:05|0.070101
13:17:06|0.070101
13:17:07|0.070101
13:17:09|0.070114
13:17:10|0.070114
13:17:11|0.070124
13:17:12|0.070124
13:17:13|0.070124
13:17:14|0.070129
13:17:15|0.070129
13:17:16|0.07013
13:17:17|0.070129
13:17:18|0.070129
13:17:19|0.070129
13:17:20|0.07013
13:17:21|0.07013
13:17:22|0.07013
13:17:23|0.070129
13:17:24|0.07013
13:17:25|0.07013
13:17:26|0.070134
13:17:27|0.070134
13:17:28|0.070136
13:17:29|0.070136
13:17:30|0.070136
13:17:31|0.070124
13:17:32|0.070124
13:17:33|0.070123
13:17:34|0.070123
13:17:35|0.070123
13:17:36|0.070123
13:17:37|0.070109
13:17:38|0.0701
13:17:39|0.0701
13:17:40|0.0701
13:17:41|0.0701
13:17:42|0.0701
13:17:44|0.070082
13:17:45|0.07008
13:17:46|0.070082
13:17:47|0.070082
13:17:49|0.070081
13:17:49|0.070081
13:17:51|0.070081
13:17:52|0.070081
13:17:53|0.070082
13:17:54|0.070082
13:17:55|0.070082
13:17:57|0.070082
13:17:57|0.070082
13:17:59|0.070083
13:18:00|0.070084
13:18:01|0.070083
13:18:02|0.070083
13:18:03|0.070084
13:18:05|0.070084
13:18:06|0.070094
13:18:07|0.0701
13:18:08|0.070102
13:18:09|0.070102
13:18:10|0.070106
13:18:11|0.070105
13:18:12|0.070106
13:18:13|0.070105
13:18:14|0.070105
13:18:15|0.070105
13:18:16|0.070105
13:18:17|0.070105
13:18:18|0.070105
13:18:19|0.070105
13:18:20|0.070105
13:18:21|0.070107
13:18:22|0.070107
13:18:23|0.07012
13:18:24|0.070106
13:18:25|0.070106
13:18:26|0.070111
13:18:28|0.070136
13:18:29|0.070146
13:18:30|0.070161
13:18:30|0.070163
13:18:31|0.070177
13:18:32|0.070164
13:18:33|0.070164
13:18:34|0.070158
13:18:35|0.070125
13:18:37|0.070141
13:18:38|0.070141
13:18:39|0.07014
13:18:39|0.07014
13:18:42|0.07015
13:18:42|0.070162
13:18:43|0.070161
13:18:44|0.070161
13:18:45|0.070161
13:18:46|0.07016
13:18:47|0.070161
13:18:48|0.070161
13:18:50|0.070164
13:18:51|0.070163
13:18:52|0.070164
13:18:53|0.070164
13:18:54|0.070164
13:18:54|0.070164
13:18:57|0.070164
13:18:57|0.070164
13:18:58|0.070164
13:18:59|0.070164
13:19:00|0.070166
13:19:01|0.070161
13:19:02|0.070161
13:19:03|0.070162
13:19:04|0.070162
13:19:05|0.070162
13:19:06|0.070162
13:19:07|0.070162
13:19:09|0.07017
13:19:10|0.07017
13:19:10|0.070177
13:19:12|0.070186
13:19:13|0.070187
13:19:14|0.070187
13:19:15|0.070181
13:19:15|0.070191
13:19:17|0.070191
13:19:17|0.070192
13:19:19|0.070193
13:19:20|0.070199
13:19:21|0.0702
13:19:22|0.0702
13:19:23|0.070199
13:19:23|0.070201
13:19:25|0.070202
13:19:26|0.070203
13:19:26|0.070202
13:19:28|0.070202
13:19:29|0.070203
13:19:29|0.070203
13:19:31|0.070272
13:19:31|0.070249
13:19:33|0.070235
13:19:34|0.070233
13:19:35|0.070231
13:19:36|0.070219
13:19:37|0.070217
13:19:37|0.07021
13:19:39|0.070219
13:19:40|0.070219
13:19:40|0.070219
13:19:42|0.070219
13:19:43|0.070225
13:19:44|0.070234
13:19:45|0.070234
13:19:46|0.070234
13:19:47|0.070234
13:19:48|0.070234
13:19:48|0.070234
13:19:50|0.070234
13:19:50|0.070222
13:19:51|0.070209
13:19:52|0.070204
13:19:54|0.070197
13:19:55|0.070193
13:19:55|0.070193
13:19:57|0.070185
13:19:59|0.070181
13:19:59|0.070197
13:20:00|0.070197
13:20:01|0.070197
13:20:02|0.070197
13:20:03|0.070201
13:20:04|0.0702
13:20:05|0.07021
13:20:06|0.070216
13:20:07|0.070202
13:20:08|0.070202
13:20:09|0.0702
13:20:10|0.070194
13:20:11|0.070194
13:20:12|0.070188
13:20:13|0.070183
13:20:14|0.070183
13:20:15|0.070183
13:20:16|0.070183
13:20:17|0.070183
13:20:18|0.070185
13:20:19|0.070185
13:20:20|0.070185
13:20:21|0.070266
13:20:22|0.07027
13:20:23|0.070273
13:20:24|0.070272
13:20:25|0.070273
13:20:26|0.070272
13:20:27|0.070272
13:20:28|0.070272
13:20:29|0.070272
13:20:30|0.070257
13:20:31|0.070256
13:20:32|0.070242
13:20:33|0.070222
13:20:34|0.070222
13:20:36|0.070244
13:20:36|0.070245
13:20:37|0.070246
13:20:39|0.070246
13:20:39|0.070248
13:20:42|0.07026
13:20:42|0.07026
13:20:43|0.07026
13:20:44|0.070261
13:20:46|0.070261
13:20:46|0.070261
13:20:48|0.07026
13:20:48|0.070276
13:20:50|0.07028
13:20:50|0.070279
13:20:52|0.07028
13:20:52|0.070279
13:20:54|0.070313
13:20:56|0.070394
13:20:56|0.070372
13:20:58|0.07036
13:20:58|0.070347
13:21:00|0.07036
13:21:00|0.070378
13:21:01|0.070387
13:21:02|0.070379
13:21:05|0.0704
13:21:05|0.070404
13:21:06|0.070402
13:21:07|0.070413
13:21:08|0.070429
13:21:09|0.070438
13:21:10|0.070439
13:21:11|0.070501
13:21:12|0.070478
13:21:13|0.070532
13:21:15|0.070489
13:21:16|0.070472
13:21:17|0.070472
13:21:17|0.07045
13:21:20|0.07047
13:21:20|0.07046
13:21:21|0.070441
13:21:22|0.070458
13:21:23|0.070445
13:21:24|0.070445
13:21:25|0.070442
13:21:26|0.070429
13:21:27|0.070429
13:21:28|0.070437
13:21:29|0.070452
13:21:30|0.070457
13:21:31|0.070453
13:21:32|0.070477
13:21:33|0.070482
13:21:34|0.070485
13:21:36|0.070472
13:21:37|0.070472
13:21:37|0.07047
13:21:39|0.070456
13:21:40|0.070469
13:21:40|0.070469
13:21:42|0.070456
13:21:42|0.070456
13:21:44|0.070455
13:21:44|0.070456
13:21:46|0.070455
13:21:46|0.070456
13:21:48|0.070455
13:21:49|0.070456
13:21:49|0.070457
13:21:52|0.070456
13:21:52|0.070442
13:21:53|0.070442
13:21:54|0.070454
13:21:55|0.070453
13:21:56|0.070443
13:21:57|0.070442
13:21:59|0.070431
13:22:00|0.070429
13:22:02|0.070419
13:22:02|0.070419
13:22:03|0.070402
13:22:04|0.070388
13:22:05|0.07041
13:22:06|0.07042
13:22:07|0.070427
13:22:08|0.070427
13:22:09|0.070426
13:22:10|0.070414
13:22:11|0.070414
13:22:12|0.070428
13:22:14|0.070436
13:22:14|0.070437
13:22:16|0.070437
13:22:17|0.070438
13:22:18|0.070437
13:22:19|0.070438
13:22:19|0.070402
13:22:20|0.070427
13:22:22|0.07043
13:22:23|0.07044
13:22:24|0.070443
13:22:25|0.070443
13:22:26|0.070476
13:22:27|0.070492
13:22:28|0.070495
13:22:29|0.070496
13:22:30|0.070493
13:22:31|0.070461
13:22:32|0.070457
13:22:33|0.070439
13:22:34|0.070431
13:22:35|0.070435
13:22:36|0.070443
13:22:37|0.070431
13:22:38|0.070428
13:22:39|0.070419
13:22:41|0.07042
13:22:41|0.07042
13:22:43|0.070433
13:22:43|0.070433
13:22:45|0.07044
13:22:45|0.070437
13:22:47|0.070437
13:22:48|0.070419
13:22:48|0.070416
13:22:49|0.070416
13:22:51|0.070413
13:22:53|0.070399
13:22:53|0.07041
13:22:54|0.07041
13:22:55|0.07041
13:22:56|0.07041
13:22:57|0.07041
13:22:58|0.07041
13:22:59|0.07041
13:23:01|0.07041
13:23:01|0.07041
13:23:03|0.07041
13:23:03|0.070411
13:23:05|0.070415
13:23:06|0.070363
13:23:07|0.070349
13:23:08|0.070351
13:23:09|0.07035
13:23:10|0.070355
13:23:11|0.070358
13:23:12|0.070343
13:23:13|0.070348
13:23:14|0.070342
13:23:15|0.070343
13:23:16|0.070343
13:23:17|0.070342
13:23:18|0.070342
13:23:19|0.070342
13:23:20|0.070343
13:23:21|0.070344
13:23:22|0.070344
13:23:23|0.070338
13:23:24|0.070317
13:23:25|0.070317
13:23:26|0.070318
13:23:27|0.070317
13:23:28|0.070317
13:23:29|0.070317
13:23:30|0.070317
13:23:31|0.070317
13:23:32|0.07032
13:23:33|0.07032
13:23:34|0.07033
13:23:35|0.070331
13:23:36|0.07033
13:23:37|0.070334
13:23:38|0.070334
13:23:39|0.070345
13:23:40|0.070345
13:23:41|0.070344
13:23:42|0.070332
13:23:43|0.070336
13:23:44|0.07032
13:23:46|0.07032
13:23:46|0.07032
13:23:47|0.070319
13:23:49|0.070314
13:23:50|0.070307
13:23:50|0.070304
13:23:51|0.070298
13:23:52|0.070299
13:23:53|0.070298
13:23:55|0.070298
13:23:55|0.070299
13:23:56|0.070298
13:23:57|0.070282
13:23:58|0.070282
13:23:59|0.070282
13:24:01|0.070281
13:24:02|0.070278
13:24:03|0.070278
13:24:04|0.070279
13:24:05|0.070278
13:24:07|0.070279
13:24:08|0.070279
13:24:09|0.070306
13:24:11|0.070299
13:24:12|0.070289
13:24:12|0.070276
13:24:14|0.070277
13:24:14|0.070276
13:24:16|0.070264
13:24:16|0.070263
13:24:18|0.070264
13:24:18|0.070264
13:24:20|0.070284
13:24:20|0.070283
13:24:21|0.070289
13:24:23|0.070304
13:24:23|0.07031
13:24:24|0.07031
13:24:25|0.070315
13:24:27|0.070315
13:24:27|0.070315
13:24:29|0.070293
13:24:29|0.070295
13:24:30|0.070295
13:24:32|0.070306
13:24:32|0.070305
13:24:34|0.070306
13:24:34|0.070306
13:24:36|0.070305
13:24:36|0.070305
13:24:37|0.070305
13:24:38|0.070305
13:24:39|0.070304
13:24:40|0.070304
13:24:41|0.070304
13:24:42|0.070303
13:24:43|0.070306
13:24:44|0.07031
13:24:46|0.070314
13:24:47|0.070314
13:24:48|0.070314
13:24:49|0.070314
13:24:50|0.070314
13:24:51|0.070313
13:24:52|0.070318
13:24:53|0.070321
13:24:54|0.070321
13:24:55|0.070321
13:24:56|0.070321
13:24:57|0.070321
13:24:58|0.07031
13:24:59|0.07031
13:25:00|0.070304
13:25:01|0.070304
13:25:02|0.070318
13:25:03|0.070317
13:25:05|0.070317
13:25:06|0.070305
13:25:07|0.070305
13:25:08|0.070305
13:25:10|0.070304
13:25:10|0.070304
13:25:11|0.07029
13:25:12|0.070272
13:25:13|0.070288
13:25:14|0.070288
13:25:15|0.070274
13:25:17|0.070274
13:25:17|0.070286
13:25:18|0.070286
13:25:19|0.070278
13:25:20|0.070283
13:25:21|0.070283
13:25:22|0.070283
13:25:23|0.070277
13:25:24|0.070276
13:25:25|0.070276
13:25:26|0.070265
13:25:27|0.070262
13:25:28|0.070262
13:25:29|0.070262
13:25:31|0.070262
13:25:31|0.070271
13:25:32|0.070265
13:25:34|0.070264
13:25:34|0.070264
13:25:35|0.07026
13:25:36|0.07026
13:25:37|0.070259
13:25:39|0.070259
13:25:39|0.070258
13:25:40|0.070258
13:25:41|0.070258
13:25:42|0.070251
13:25:44|0.070251
13:25:44|0.070244
13:25:46|0.070244
13:25:46|0.070242
13:25:47|0.070242
13:25:49|0.070242
13:25:50|0.070242
13:25:51|0.070242
13:25:53|0.070242
13:25:54|0.070239
13:25:55|0.070238
13:25:56|0.070239
13:25:57|0.070239
13:25:58|0.070242
13:25:59|0.070259
13:26:00|0.070238
13:26:01|0.070251
13:26:02|0.070238
13:26:03|0.070238
13:26:04|0.070238
13:26:05|0.070238
13:26:06|0.070238
13:26:08|0.070237
13:26:08|0.070237
13:26:09|0.070238
13:26:11|0.070258
13:26:11|0.070258
13:26:13|0.070255
13:26:13|0.070247
13:26:15|0.070246
13:26:16|0.07024
13:26:16|0.070236
13:26:17|0.070236
13:26:18|0.070236
13:26:19|0.070236
13:26:20|0.070236
13:26:21|0.070236
13:26:22|0.070236
13:26:23|0.070236
13:26:24|0.070236
13:26:26|0.070236
13:26:26|0.070236
13:26:28|0.070236
13:26:28|0.070237
13:26:30|0.070237
13:26:30|0.070238
13:26:31|0.070246
13:26:32|0.070244
13:26:33|0.070239
13:26:34|0.070239
13:26:35|0.070239
13:26:36|0.070239
13:26:37|0.070239
13:26:38|0.070239
13:26:39|0.070239
13:26:41|0.070239
13:26:42|0.07024
13:26:43|0.07025
13:26:44|0.070241
13:26:45|0.070241
13:26:46|0.070241
13:26:47|0.070241
13:26:49|0.070241
13:26:49|0.070241
13:26:51|0.070241
13:26:51|0.070242
13:26:53|0.070248
13:26:54|0.070248
13:26:55|0.070248
13:26:56|0.070248
13:26:57|0.070255
13:26:58|0.070255
13:26:59|0.070255
13:27:00|0.070255
13:27:01|0.070257
13:27:02|0.070258
13:27:03|0.070258
13:27:04|0.070258
13:27:05|0.070258
13:27:06|0.070262
13:27:08|0.070272
13:27:08|0.070273
13:27:10|0.070254
13:27:10|0.070255
13:27:11|0.070254
13:27:12|0.070254
13:27:13|0.070254
13:27:15|0.070242
13:27:15|0.070242
13:27:17|0.070233
13:27:17|0.070228
13:27:18|0.070228
13:27:19|0.070228
13:27:21|0.070237
13:27:22|0.070236
13:27:22|0.070237
13:27:23|0.070236
13:27:24|0.070229
13:27:25|0.070229
13:27:26|0.070228
13:27:27|0.070228
13:27:29|0.070229
13:27:31|0.070237
13:27:32|0.070247
13:27:33|0.070247
13:27:34|0.070247
13:27:34|0.070247
13:27:35|0.070251
13:27:36|0.070259
13:27:37|0.070262
13:27:39|0.070252
13:27:41|0.070252
13:27:41|0.070248
13:27:42|0.070248
13:27:44|0.070241
13:27:44|0.070241
13:27:45|0.070241
13:27:46|0.070241
13:27:48|0.070241
13:27:48|0.070241
13:27:50|0.070241
13:27:50|0.070241
13:27:52|0.070241
13:27:52|0.070247
13:27:54|0.070247
13:27:56|0.070247
13:27:57|0.070247
13:27:58|0.070247
13:27:59|0.070247
13:28:00|0.070247
13:28:01|0.070247
13:28:02|0.070248
13:28:04|0.070247
13:28:05|0.070242
13:28:07|0.070242
13:28:08|0.070242
13:28:09|0.070242
13:28:10|0.070242
13:28:11|0.070242
13:28:12|0.070242
13:28:14|0.070243
13:28:14|0.070243
13:28:16|0.070243
13:28:16|0.070243
13:28:17|0.070243
13:28:19|0.070243
13:28:20|0.070243
13:28:20|0.070243
13:28:21|0.070243
13:28:23|0.070243
13:28:24|0.070243
13:28:25|0.070243
13:28:25|0.070243
13:28:26|0.070243
13:28:27|0.070243
13:28:28|0.070243
13:28:30|0.070243
13:28:30|0.070243
13:28:31|0.070242
13:28:32|0.070242
13:28:33|0.070237
13:28:34|0.070236
13:28:36|0.070236
13:28:37|0.070236
13:28:38|0.070236
13:28:39|0.070259
13:28:40|0.070259
13:28:41|0.070259
13:28:42|0.070263
13:28:43|0.070272
13:28:44|0.070275
13:28:45|0.070275
13:28:46|0.070275
13:28:47|0.070275
13:28:48|0.070275
13:28:49|0.070275
13:28:50|0.070275
13:28:51|0.070276
13:28:52|0.070276
13:28:53|0.070283
13:28:55|0.070283
13:28:55|0.070286
13:28:57|0.070286
13:28:57|0.070288
13:28:58|0.070293
13:28:59|0.070293
13:29:01|0.070293
13:29:02|0.070293
13:29:03|0.070293
13:29:03|0.070293
13:29:04|0.070293
13:29:06|0.070293
13:29:07|0.070293
13:29:09|0.070292
13:29:10|0.070286
13:29:10|0.070286
13:29:11|0.070286
13:29:12|0.070286
13:29:14|0.070286
13:29:14|0.070286
13:29:16|0.070285
13:29:16|0.070285
13:29:17|0.070285
13:29:18|0.070286
13:29:19|0.070286
13:29:20|0.070286
13:29:22|0.070284
13:29:23|0.070284
13:29:24|0.070284
13:29:24|0.070284
13:29:26|0.070284
13:29:27|0.070285
13:29:27|0.070285
13:29:28|0.070285
13:29:29|0.070284
13:29:30|0.070284
13:29:31|0.070284
13:29:33|0.070284
13:29:34|0.070284
13:29:35|0.070285
13:29:36|0.070285
13:29:37|0.070285
13:29:38|0.070284
13:29:39|0.070284
13:29:40|0.070284
13:29:41|0.070284
13:29:42|0.070284
13:29:43|0.070285
13:29:44|0.070285
13:29:45|0.070284
13:29:46|0.070284
13:29:47|0.070284
13:29:48|0.070278
13:29:49|0.070278
13:29:50|0.070276
13:29:51|0.070275
13:29:52|0.07026
13:29:53|0.07026
13:29:54|0.07026
13:29:56|0.07026
13:29:56|0.07026
13:29:57|0.07026
13:29:58|0.07026
13:29:59|0.07026
13:30:01|0.070282
13:30:02|0.070291
13:30:03|0.070293
13:30:04|0.070292
13:30:06|0.070292
13:30:07|0.070292
13:30:08|0.070292
13:30:09|0.070292
13:30:10|0.070293
13:30:11|0.070293
13:30:12|0.070293
13:30:13|0.070293
13:30:14|0.070293
13:30:15|0.070293
13:30:16|0.070293
13:30:17|0.070293
13:30:18|0.070292
13:30:19|0.070292
13:30:20|0.070292
13:30:21|0.070275
13:30:22|0.070275
13:30:23|0.070275
13:30:24|0.070275
13:30:25|0.070272
13:30:26|0.070272
13:30:27|0.070262
13:30:28|0.070262
13:30:29|0.070262
13:30:30|0.07026
13:30:31|0.070248
13:30:32|0.070248
13:30:33|0.070248
13:30:34|0.070248
13:30:35|0.070248
13:30:36|0.070249
13:30:37|0.070249
13:30:38|0.070249
13:30:40|0.070249
13:30:41|0.070249
13:30:41|0.070255
13:30:42|0.070251
13:30:43|0.070251
13:30:45|0.07025
13:30:45|0.07025
13:30:47|0.07025
13:30:47|0.07025
13:30:48|0.07025
13:30:49|0.070262
13:30:50|0.070262
13:30:52|0.070262
13:30:52|0.070262
13:30:54|0.070271
13:30:55|0.070271
13:30:56|0.070284
13:30:57|0.070283
13:30:58|0.070293
13:31:00|0.070292
13:31:00|0.070292
13:31:02|0.070292
13:31:02|0.070294
13:31:03|0.070294
13:31:04|0.070294
13:31:05|0.070277
13:31:06|0.070277
13:31:08|0.070291
13:31:09|0.070291
13:31:11|0.070279
13:31:12|0.070275
13:31:14|0.070272
13:31:15|0.070272
13:31:15|0.070272
13:31:16|0.070272
13:31:17|0.070272
13:31:18|0.070272
13:31:19|0.070272
13:31:21|0.070262
13:31:22|0.070262
13:31:23|0.070262
13:31:23|0.070262
13:31:25|0.070262
13:31:26|0.070263
13:31:27|0.070263
13:31:28|0.070263
13:31:29|0.070263
13:31:30|0.070263
13:31:31|0.070263
13:31:32|0.070263
13:31:33|0.070263
13:31:34|0.070274
13:31:35|0.070274
13:31:36|0.070274
13:31:37|0.070275
13:31:38|0.070275
13:31:39|0.070275
13:31:40|0.070289
13:31:41|0.07029
13:31:42|0.07029
13:31:43|0.07029
13:31:44|0.070289
13:31:45|0.070289
13:31:47|0.070275
13:31:47|0.070275
13:31:48|0.070264
13:31:49|0.070261
13:31:50|0.070251
13:31:52|0.070251
13:31:52|0.070251
13:31:53|0.070257
13:31:54|0.070257
13:31:55|0.070257
13:31:56|0.070257
13:31:57|0.070248
13:31:58|0.070248
13:31:59|0.070247
13:32:01|0.070246
13:32:01|0.070246
13:32:02|0.070246
13:32:04|0.070246
13:32:05|0.070246
13:32:06|0.070246
13:32:08|0.070242
13:32:08|0.070242
13:32:10|0.070237
13:32:10|0.070237
13:32:12|0.070237
13:32:13|0.070237
13:32:14|0.070237
13:32:15|0.070237
13:32:15|0.070237
13:32:16|0.070237
13:32:17|0.070257
13:32:18|0.070261
13:32:19|0.070261
13:32:21|0.070261
13:32:21|0.070261
13:32:22|0.070261
13:32:23|0.070261
13:32:24|0.070261
13:32:26|0.070261
13:32:27|0.070261
13:32:28|0.070261
13:32:29|0.070247
13:32:30|0.070241
13:32:31|0.070241
13:32:32|0.070241
13:32:33|0.070241
13:32:34|0.070241
13:32:35|0.070241
13:32:36|0.070241
13:32:37|0.070241
13:32:38|0.070241
13:32:39|0.07024
13:32:40|0.070238
13:32:41|0.070238
13:32:43|0.070238
13:32:43|0.070238
13:32:44|0.070238
13:32:45|0.070238
13:32:46|0.070238
13:32:47|0.070238
13:32:48|0.070238
13:32:49|0.070238
13:32:50|0.07024
13:32:51|0.070247
13:32:53|0.070229
13:32:53|0.070229
13:32:54|0.070238
13:32:55|0.070238
13:32:56|0.07024
13:32:57|0.07024
13:32:59|0.07024
13:33:00|0.07024
13:33:01|0.070241
13:33:02|0.070241
13:33:04|0.070241
13:33:05|0.07024
13:33:06|0.07024
13:33:07|0.07024
13:33:07|0.07024
13:33:08|0.07024
13:33:09|0.07024
13:33:11|0.070237
13:33:12|0.070237
13:33:14|0.070236
13:33:14|0.070226
13:33:16|0.070212
13:33:17|0.070206
13:33:19|0.070203
13:33:19|0.070203
13:33:20|0.070203
13:33:21|0.070203
13:33:23|0.070203
13:33:24|0.070203
13:33:25|0.070207
13:33:25|0.070208
13:33:27|0.070208
13:33:27|0.070208
13:33:28|0.070208
13:33:29|0.07021
13:33:30|0.07021
13:33:31|0.07021
13:33:33|0.07021
13:33:33|0.07021
13:33:34|0.07021
13:33:35|0.070211
13:33:37|0.070211
13:33:37|0.070211
13:33:38|0.070211
13:33:39|0.070211
13:33:40|0.070211
13:33:41|0.070211
13:33:42|0.070211
13:33:44|0.070211
13:33:45|0.070211
13:33:45|0.070211
13:33:46|0.070211
13:33:48|0.070211
13:33:49|0.070212
13:33:49|0.070211
13:33:51|0.070211
13:33:51|0.070211
13:33:54|0.070211
13:33:54|0.070211
13:33:55|0.070211
13:33:56|0.070211
13:33:57|0.070211
13:33:58|0.070211
13:33:59|0.070212
13:34:01|0.070212
13:34:02|0.070212
13:34:02|0.070211
13:34:04|0.070211
13:34:05|0.070211
13:34:06|0.070211
13:34:06|0.07021
13:34:08|0.07021
13:34:08|0.07021
13:34:11|0.07021
13:34:11|0.070212
13:34:12|0.070219
13:34:13|0.070221
13:34:14|0.070223
13:34:15|0.070223
13:34:17|0.070222
13:34:18|0.070222
13:34:18|0.070222
13:34:20|0.070222
13:34:20|0.070222
13:34:22|0.070222
13:34:24|0.070222
13:34:24|0.070222
13:34:26|0.070222
13:34:26|0.07023
13:34:27|0.070233
13:34:28|0.070233
13:34:29|0.070233
13:34:31|0.070233
13:34:32|0.070233
13:34:33|0.070233
13:34:33|0.070232
13:34:34|0.07023
13:34:36|0.07023
13:34:37|0.07023
13:34:37|0.070212
13:34:40|0.070212
13:34:40|0.070212
13:34:41|0.070212
13:34:42|0.070212
13:34:43|0.070212
13:34:44|0.070229
13:34:45|0.070229
13:34:46|0.070229
13:34:47|0.070229
13:34:48|0.070229
13:34:49|0.070221
13:34:50|0.070221
13:34:51|0.070221
13:34:52|0.070221
13:34:53|0.070221
13:34:54|0.070221
13:34:55|0.07022
13:34:56|0.07022
13:34:57|0.07022
13:34:58|0.07022
13:34:59|0.070221
13:35:00|0.070221
13:35:02|0.070221
13:35:04|0.07022
13:35:04|0.07022
13:35:05|0.07022
13:35:06|0.07022
13:35:07|0.07022
13:35:08|0.070215
13:35:09|0.070215
13:35:10|0.070214
13:35:11|0.070211
13:35:13|0.070211
13:35:15|0.070211
13:35:15|0.07021
13:35:16|0.070209
13:35:17|0.070209
13:35:19|0.070205
13:35:20|0.070203
13:35:22|0.070199
13:35:22|0.070199
13:35:23|0.070199
13:35:24|0.070198
13:35:25|0.070198
13:35:26|0.070198
13:35:28|0.070199
13:35:29|0.070199
13:35:29|0.070199
13:35:31|0.070199
13:35:31|0.070199
13:35:33|0.070199
13:35:34|0.070199
13:35:35|0.070199
13:35:36|0.070199
13:35:38|0.070193
13:35:38|0.070192
13:35:39|0.070192
13:35:40|0.070192
13:35:41|0.070192
13:35:42|0.070192
13:35:43|0.070192
13:35:44|0.070192
13:35:45|0.070192
13:35:46|0.070192
13:35:47|0.070192
13:35:48|0.070192
13:35:49|0.070192
13:35:50|0.070197
13:35:51|0.070206
13:35:52|0.070206
13:35:53|0.070206
13:35:54|0.070205
13:35:55|0.070205
13:35:56|0.070205
13:35:57|0.070206
13:35:58|0.070206
13:35:59|0.070206
13:36:01|0.070212
13:36:03|0.070212
13:36:04|0.070212
13:36:06|0.07022
13:36:06|0.07023
13:36:07|0.07023
13:36:09|0.07023
13:36:10|0.07023
13:36:10|0.070232
13:36:11|0.070235
13:36:13|0.070236
13:36:14|0.070247
13:36:15|0.070248
13:36:15|0.070248
13:36:17|0.070248
13:36:18|0.070248
13:36:19|0.07025
13:36:20|0.07025
13:36:21|0.070279
13:36:21|0.070261
13:36:23|0.070261
13:36:24|0.070261
13:36:24|0.070261
13:36:25|0.070261
13:36:26|0.07026
13:36:29|0.070262
13:36:29|0.070262
13:36:30|0.070262
13:36:31|0.070283
13:36:32|0.070262
13:36:33|0.070269
13:36:34|0.070269
13:36:35|0.070268
13:36:36|0.070268
13:36:37|0.070268
13:36:38|0.070268
13:36:39|0.070268
13:36:40|0.070269
13:36:41|0.070282
13:36:42|0.070276
13:36:43|0.070276
13:36:44|0.070276
13:36:45|0.070289
13:36:46|0.070289
13:36:47|0.070289
13:36:48|0.070289
13:36:49|0.070261
13:36:50|0.070261
13:36:51|0.070261
13:36:52|0.070256
13:36:53|0.070256
13:36:54|0.070256
13:36:55|0.070256
13:36:56|0.070256
13:36:57|0.070255
13:36:58|0.070255
13:36:59|0.070255
13:37:00|0.070255
13:37:02|0.070255
13:37:02|0.070255
13:37:04|0.070255
13:37:05|0.070255
13:37:05|0.070255
13:37:07|0.070255
13:37:09|0.070255
13:37:09|0.070255
13:37:10|0.070255
13:37:11|0.070255
13:37:12|0.070255
13:37:13|0.070255
13:37:14|0.070249
13:37:15|0.070249
13:37:16|0.070249
13:37:17|0.070249
13:37:18|0.070249
13:37:19|0.070249
13:37:20|0.070248
13:37:21|0.070248
13:37:22|0.070248
13:37:23|0.070248
13:37:24|0.070249
13:37:25|0.070248
13:37:26|0.070248
13:37:28|0.070245
13:37:29|0.070245
13:37:30|0.070245
13:37:31|0.070245
13:37:32|0.070243
13:37:33|0.070243
13:37:34|0.070243
13:37:35|0.070243
13:37:36|0.070243
13:37:37|0.070243
13:37:38|0.070243
13:37:39|0.070243
13:37:40|0.070243
13:37:41|0.070243
13:37:42|0.070243
13:37:43|0.070237
13:37:44|0.070234
13:37:45|0.070233
13:37:46|0.07023
13:37:47|0.07023
13:37:48|0.07023
13:37:49|0.07023
13:37:50|0.07023
13:37:51|0.070231
13:37:52|0.070231
13:37:53|0.070231
13:37:54|0.070231
13:37:55|0.070231
13:37:56|0.070231
13:37:57|0.070231
13:37:58|0.070231
13:37:59|0.070231
13:38:00|0.070231
13:38:01|0.070231
13:38:02|0.070231
13:38:03|0.070231
13:38:05|0.070231
13:38:06|0.070231
13:38:07|0.070231
13:38:08|0.070231
13:38:10|0.070232
13:38:11|0.070232
13:38:12|0.070234
13:38:13|0.070234
13:38:14|0.070234
13:38:15|0.070234
13:38:16|0.070234
13:38:17|0.070234
13:38:18|0.070234
13:38:19|0.070235
13:38:20|0.070235
13:38:21|0.070235
13:38:22|0.070235
13:38:23|0.070235
13:38:25|0.070235
13:38:25|0.070235
13:38:27|0.070227
13:38:28|0.070222
13:38:29|0.070222
13:38:29|0.070222
13:38:30|0.070223
13:38:31|0.070223
13:38:32|0.070223
13:38:33|0.070217
13:38:34|0.070217
13:38:36|0.070217
13:38:36|0.070217
13:38:37|0.070217
13:38:39|0.070215
13:38:39|0.070215
13:38:40|0.070215
13:38:41|0.070215
13:38:42|0.070215
13:38:43|0.070215
13:38:45|0.070215
13:38:45|0.070215
13:38:46|0.070215
13:38:48|0.070216
13:38:48|0.070216
13:38:50|0.070216
13:38:51|0.070215
13:38:51|0.070216
13:38:52|0.070216
13:38:53|0.070216
13:38:55|0.070184
13:38:55|0.070182
13:38:57|0.07018
13:38:57|0.070181
13:38:58|0.070177
13:38:59|0.070176
13:39:00|0.070174
13:39:01|0.070173
13:39:02|0.070172
13:39:04|0.070171
13:39:05|0.07017
13:39:06|0.07017
13:39:07|0.07017
13:39:08|0.07017
13:39:09|0.070169
13:39:10|0.070169
13:39:11|0.070169
13:39:13|0.070166
13:39:13|0.070164
13:39:15|0.070165
13:39:17|0.070164
13:39:17|0.070164
13:39:19|0.070163
13:39:20|0.070163
13:39:21|0.070162
13:39:22|0.070162
13:39:23|0.070162
13:39:24|0.070163
13:39:26|0.070176
13:39:26|0.07016
13:39:27|0.070162
13:39:29|0.070162
13:39:30|0.070162
13:39:31|0.070162
13:39:32|0.070161
13:39:33|0.070162
13:39:34|0.070162
13:39:35|0.070159
13:39:36|0.070158
13:39:37|0.070151
13:39:38|0.070151
13:39:39|0.070151
13:39:41|0.07015
13:39:42|0.07015
13:39:42|0.07015
13:39:44|0.070151
13:39:45|0.070151
13:39:45|0.070149
13:39:46|0.070147
13:39:47|0.070148
13:39:49|0.070132
13:39:49|0.070129
13:39:50|0.070123
13:39:51|0.070124
13:39:52|0.07013
13:39:53|0.07013
13:39:54|0.07013
13:39:55|0.070134
13:39:56|0.070135
13:39:58|0.070128
13:39:58|0.070128
13:39:59|0.070128
13:40:00|0.070128
13:40:01|0.070127
13:40:02|0.070127
13:40:03|0.070127
13:40:05|0.070127
13:40:06|0.070128
13:40:07|0.070128
13:40:09|0.070127
13:40:09|0.070127
13:40:11|0.070125
13:40:12|0.070124
13:40:13|0.070124
13:40:14|0.070124
13:40:15|0.070124
13:40:16|0.070136
13:40:18|0.070136
13:40:19|0.070135
13:40:20|0.070135
13:40:21|0.070123
13:40:22|0.070123
13:40:23|0.070124
13:40:24|0.070124
13:40:25|0.070124
13:40:26|0.070124
13:40:27|0.070124
13:40:28|0.070124
13:40:29|0.070124
13:40:30|0.070124
13:40:31|0.070124
13:40:32|0.070118
13:40:34|0.070118
13:40:34|0.070117
13:40:36|0.070115
13:40:36|0.070114
13:40:38|0.070114
13:40:38|0.070114
13:40:39|0.070114
13:40:40|0.070114
13:40:41|0.070115
13:40:42|0.070115
13:40:43|0.070115
13:40:44|0.070115
13:40:46|0.070112
13:40:46|0.070113
13:40:48|0.070112
13:40:49|0.070112
13:40:50|0.070112
13:40:51|0.070112
13:40:52|0.070112
13:40:53|0.070117
13:40:54|0.070117
13:40:55|0.070117
13:40:57|0.070117
13:40:57|0.070117
13:40:58|0.070117
13:40:59|0.070117
13:41:00|0.070117
13:41:02|0.070117
13:41:03|0.070117
13:41:03|0.070114
13:41:05|0.070114
13:41:06|0.070113
13:41:07|0.070112
13:41:09|0.070112
13:41:09|0.070112
13:41:10|0.070112
13:41:12|0.070112
13:41:13|0.070112
13:41:14|0.070115
13:41:15|0.070134
13:41:16|0.070136
13:41:17|0.070145
13:41:18|0.070145
13:41:19|0.070144
13:41:21|0.070145
13:41:21|0.070145
13:41:22|0.070145
13:41:23|0.070145
13:41:24|0.070145
13:41:25|0.070145
13:41:26|0.07013
13:41:27|0.07013
13:41:28|0.07013
13:41:29|0.07013
13:41:31|0.070131
13:41:31|0.07013
13:41:32|0.07013
13:41:33|0.07013
13:41:34|0.070131
13:41:35|0.07013
13:41:36|0.07013
13:41:37|0.070127
13:41:38|0.070127
13:41:39|0.070127
13:41:40|0.070127
13:41:41|0.070127
13:41:42|0.070126
13:41:43|0.070122
13:41:45|0.070122
13:41:45|0.070122
13:41:47|0.070122
13:41:47|0.070122
13:41:48|0.070122
13:41:49|0.070122
13:41:50|0.070122
13:41:51|0.070122
13:41:52|0.070122
13:41:53|0.070133
13:41:54|0.070133
13:41:56|0.070134
13:41:57|0.070134
13:41:58|0.070134
13:41:59|0.070134
13:42:00|0.070134
13:42:00|0.070133
13:42:02|0.070133
13:42:03|0.070133
13:42:05|0.070133
13:42:05|0.070136
13:42:06|0.070149
13:42:07|0.070149
13:42:08|0.070136
13:42:09|0.070136
13:42:10|0.070136
13:42:11|0.070136
13:42:12|0.07015
13:42:13|0.070151
13:42:14|0.07015
13:42:15|0.07015
13:42:16|0.07015
13:42:18|0.07015
13:42:19|0.07015
13:42:19|0.070151
13:42:21|0.070152
13:42:21|0.070162
13:42:23|0.070164
13:42:24|0.070164
13:42:25|0.070164
13:42:26|0.070168
13:42:27|0.070168
13:42:28|0.070168
13:42:30|0.070168
13:42:30|0.070172
13:42:32|0.070153
13:42:32|0.070154
13:42:34|0.070166
13:42:35|0.070166
13:42:36|0.070166
13:42:37|0.070166
13:42:39|0.070166
13:42:39|0.070166
13:42:40|0.070166
13:42:41|0.070166
13:42:42|0.070166
13:42:43|0.070166
13:42:44|0.070165
13:42:45|0.070165
13:42:46|0.070164
13:42:47|0.070164
13:42:48|0.070164
13:42:49|0.070165
13:42:50|0.070165
13:42:51|0.070165
13:42:52|0.070165
13:42:53|0.070165
13:42:54|0.070166
13:42:55|0.070166
13:42:56|0.070166
13:42:57|0.070166
13:42:58|0.070166
13:42:59|0.070166
13:43:00|0.070166
13:43:01|0.070166
13:43:02|0.070166
13:43:04|0.070166
13:43:05|0.070166
13:43:06|0.070166
13:43:07|0.070166
13:43:09|0.070166
13:43:10|0.070166
13:43:11|0.070166
13:43:12|0.070166
13:43:12|0.070166
13:43:13|0.070166
13:43:15|0.070172
13:43:15|0.070171
13:43:18|0.070171
13:43:18|0.070171
13:43:19|0.070171
13:43:20|0.070171
13:43:21|0.070171
13:43:22|0.070171
13:43:23|0.070171
13:43:24|0.070155
13:43:25|0.070155
13:43:26|0.070155
13:43:27|0.070155
13:43:28|0.07015
13:43:29|0.070149
13:43:30|0.070149
13:43:31|0.070149
13:43:32|0.070149
13:43:33|0.070149
13:43:34|0.070149
13:43:35|0.070146
13:43:36|0.070146
13:43:37|0.070146
13:43:38|0.070136
13:43:39|0.070136
13:43:40|0.070136
13:43:41|0.070136
13:43:42|0.070136
13:43:43|0.070136
13:43:44|0.070136
13:43:45|0.070136
13:43:46|0.070135
13:43:47|0.070124
13:43:48|0.070124
13:43:49|0.070124
13:43:50|0.070124
13:43:51|0.070123
13:43:52|0.070123
13:43:53|0.070123
13:43:54|0.070123
13:43:55|0.070123
13:43:56|0.070123
13:43:57|0.070123
13:43:58|0.070123
13:43:59|0.070126
13:44:00|0.070133
13:44:01|0.070133
13:44:02|0.070133
13:44:03|0.070133
13:44:04|0.070132
13:44:05|0.070132
13:44:06|0.070132
13:44:07|0.070132
13:44:08|0.070132
13:44:09|0.070132
13:44:10|0.070132
13:44:11|0.070132
13:44:12|0.070132
13:44:13|0.070133
13:44:14|0.070132
13:44:15|0.070132
13:44:17|0.070132
13:44:18|0.070132
13:44:18|0.070132
13:44:19|0.070133
13:44:22|0.070133
13:44:22|0.070133
13:44:23|0.070133
13:44:24|0.070133
13:44:25|0.070133
13:44:26|0.070133
13:44:27|0.070136
13:44:28|0.070136
13:44:29|0.070136
13:44:31|0.070135
13:44:31|0.070135
13:44:33|0.070135
13:44:34|0.070135
13:44:34|0.070135
13:44:36|0.070135
13:44:37|0.070135
13:44:37|0.070145
13:44:39|0.070145
13:44:39|0.070145
13:44:41|0.070145
13:44:42|0.070145
13:44:43|0.070145
13:44:44|0.070145
13:44:45|0.070146
13:44:46|0.070146
13:44:48|0.070146
13:44:50|0.070146
13:44:51|0.070146
13:44:51|0.070146
13:44:52|0.07013
13:44:53|0.07013
13:44:54|0.07013
13:44:56|0.070129
13:44:56|0.070129
13:44:57|0.070129
13:44:58|0.070129
13:45:00|0.070129
13:45:00|0.070129
13:45:02|0.070129
13:45:03|0.070129
13:45:04|0.070129
13:45:05|0.07013
13:45:07|0.07013
13:45:08|0.07013
13:45:09|0.07013
13:45:11|0.07013
13:45:11|0.07013
13:45:13|0.07013
13:45:14|0.07013
13:45:14|0.07013
13:45:15|0.070129
13:45:17|0.07013
13:45:19|0.070129
13:45:19|0.07013
13:45:20|0.07013
13:45:21|0.07013
13:45:22|0.07013
13:45:23|0.07013
13:45:24|0.07013
13:45:25|0.07013
13:45:26|0.07013
13:45:27|0.07013
13:45:28|0.07013
13:45:29|0.07013
13:45:31|0.07013
13:45:31|0.07013
13:45:33|0.07013
13:45:34|0.07013
13:45:36|0.070137
13:45:37|0.070137
13:45:38|0.070137
13:45:38|0.070137
13:45:40|0.070158
13:45:40|0.070158
13:45:41|0.070158
13:45:43|0.070158
13:45:43|0.070158
13:45:45|0.070158
13:45:45|0.070156
13:45:47|0.070156
13:45:48|0.070156
13:45:48|0.070156
13:45:49|0.070156
13:45:50|0.070157
13:45:52|0.070158
13:45:52|0.070162
13:45:54|0.070162
13:45:55|0.070162
13:45:56|0.070162
13:45:57|0.070163
13:45:57|0.070164
13:45:59|0.070163
13:45:59|0.070164
13:46:00|0.070176
13:46:02|0.070177
13:46:02|0.070177
13:46:04|0.070179
13:46:04|0.07018
13:46:06|0.070181
13:46:06|0.070182
13:46:07|0.070182
13:46:09|0.070186
13:46:10|0.070186
13:46:10|0.070191
13:46:12|0.070192
13:46:13|0.070195
13:46:14|0.070195
13:46:15|0.070194
13:46:16|0.070194
13:46:17|0.070195
13:46:18|0.070195
13:46:19|0.070199
13:46:20|0.070199
13:46:21|0.070199
13:46:22|0.070199
13:46:23|0.0702
13:46:24|0.070209
13:46:25|0.070209
13:46:26|0.07021
13:46:27|0.070218
13:46:28|0.070218
13:46:30|0.07022
13:46:30|0.070224
13:46:31|0.070229
13:46:34|0.070239
13:46:34|0.070239
13:46:35|0.070239
13:46:36|0.070238
13:46:37|0.070238
13:46:38|0.070221
13:46:39|0.070221
13:46:40|0.070221
13:46:41|0.070221
13:46:42|0.070221
13:46:43|0.070222
13:46:44|0.070221
13:46:45|0.07022
13:46:46|0.070218
13:46:47|0.07021
13:46:48|0.070209
13:46:49|0.070209
13:46:50|0.070209
13:46:51|0.070209
13:46:52|0.070205
13:46:53|0.070204
13:46:54|0.070204
13:46:55|0.070204
13:46:56|0.070204
13:46:57|0.070204
13:46:58|0.070204
13:46:59|0.070203
13:47:01|0.070201
13:47:01|0.070201
13:47:02|0.070201
13:47:03|0.070201
13:47:04|0.070201
13:47:05|0.070201
13:47:06|0.070188
13:47:08|0.070182
13:47:08|0.070182
13:47:10|0.07018
13:47:10|0.070178
13:47:12|0.070178
13:47:14|0.070176
13:47:14|0.070176
13:47:15|0.070176
13:47:16|0.070162
13:47:18|0.070158
13:47:18|0.070158
13:47:19|0.070156
13:47:20|0.070152
13:47:21|0.070152
13:47:23|0.070152
13:47:24|0.070152
13:47:26|0.070153
13:47:26|0.070153
13:47:27|0.070153
13:47:28|0.070153
13:47:30|0.070152
13:47:31|0.070152
13:47:32|0.070153
13:47:32|0.070153
13:47:33|0.070153
13:47:35|0.070153
13:47:35|0.070153
13:47:37|0.070153
13:47:38|0.070153
13:47:38|0.070152
13:47:40|0.070152
13:47:40|0.070152
13:47:41|0.070152
13:47:42|0.070152
13:47:44|0.070153
13:47:45|0.070152
13:47:45|0.070152
13:47:47|0.070152
13:47:48|0.070144
13:47:49|0.07014
13:47:49|0.07014
13:47:50|0.070139
13:47:53|0.070139
13:47:53|0.070139
13:47:54|0.070139
13:47:55|0.070139
13:47:56|0.070138
13:47:57|0.070138
13:47:58|0.070138
13:47:59|0.070135
13:48:00|0.070134
13:48:01|0.070129
13:48:02|0.070129
13:48:03|0.070128
13:48:04|0.070124
13:48:05|0.070124
13:48:06|0.070122
13:48:07|0.070121
13:48:08|0.070121
13:48:09|0.070121
13:48:11|0.070119
13:48:12|0.070119
13:48:14|0.070119
13:48:14|0.070119
13:48:15|0.070119
13:48:16|0.070134
13:48:17|0.070134
13:48:19|0.070134
13:48:19|0.070134
13:48:20|0.070133
13:48:21|0.070133
13:48:23|0.070133
13:48:25|0.070133
13:48:25|0.070133
13:48:26|0.070133
13:48:27|0.070134
13:48:28|0.070133
13:48:29|0.070133
13:48:31|0.070133
13:48:32|0.070114
13:48:33|0.070115
13:48:34|0.070112
13:48:35|0.070111
13:48:36|0.070108
13:48:37|0.070102
13:48:38|0.070102
13:48:39|0.070102
13:48:40|0.070101
13:48:41|0.070101
13:48:42|0.070103
13:48:43|0.070102
13:48:45|0.070102
13:48:46|0.070102
13:48:46|0.070103
13:48:47|0.070106
13:48:48|0.070107
13:48:49|0.070107
13:48:50|0.070107
13:48:52|0.070106
13:48:52|0.070108
13:48:53|0.070108
13:48:55|0.070121
13:48:56|0.070121
13:48:57|0.07012
13:48:57|0.07012
13:48:58|0.07012
13:48:59|0.07012
13:49:01|0.07012
13:49:02|0.07012
13:49:02|0.07012
13:49:03|0.07012
13:49:05|0.07012
13:49:07|0.07012
13:49:07|0.07012
13:49:08|0.070121
13:49:09|0.070121
13:49:10|0.070122
13:49:11|0.070122
13:49:12|0.070122
13:49:13|0.07012
13:49:14|0.07012
13:49:15|0.07012
13:49:17|0.070121
13:49:17|0.070121
13:49:18|0.070121
13:49:20|0.070121
13:49:20|0.070121
13:49:21|0.070121
13:49:22|0.070121
13:49:24|0.07012
13:49:25|0.070111
13:49:25|0.070135
13:49:26|0.070136
13:49:28|0.070136
13:49:28|0.070136
13:49:30|0.070136
13:49:30|0.070145
13:49:32|0.070145
13:49:32|0.070145
13:49:33|0.070145
13:49:34|0.070135
13:49:35|0.070135
13:49:36|0.070135
13:49:37|0.070135
13:49:38|0.070135
13:49:39|0.070133
13:49:40|0.070145
13:49:41|0.070145
13:49:42|0.070145
13:49:43|0.070145
13:49:44|0.070145
13:49:45|0.070145
13:49:46|0.070145
13:49:47|0.070145
13:49:49|0.070144
13:49:50|0.070144
13:49:51|0.070144
13:49:52|0.070144
13:49:53|0.070145
13:49:54|0.070145
13:49:55|0.070132
13:49:56|0.070133
13:49:57|0.070133
13:49:58|0.070133
13:49:59|0.070133
13:50:00|0.070133
13:50:01|0.070145
13:50:02|0.070145
13:50:03|0.070145
13:50:04|0.070145
13:50:05|0.070127
13:50:06|0.070127
13:50:07|0.070127
13:50:08|0.070127
13:50:09|0.070127
13:50:10|0.070127
13:50:12|0.070127
13:50:13|0.070127
13:50:14|0.070127
13:50:14|0.070131
13:50:15|0.070131
13:50:17|0.070124
13:50:18|0.070124
13:50:19|0.070125
13:50:21|0.070123
13:50:21|0.070123
13:50:23|0.070123
13:50:23|0.070124
13:50:24|0.070124
13:50:26|0.070124
13:50:27|0.070124
13:50:28|0.070111
13:50:29|0.070111
13:50:30|0.070111
13:50:31|0.070111
13:50:32|0.070111
13:50:33|0.070112
13:50:34|0.070111
13:50:35|0.070111
13:50:36|0.070111
13:50:37|0.070111
13:50:38|0.070111
13:50:39|0.070111
13:50:40|0.070111
13:50:41|0.070111
13:50:42|0.070111
13:50:43|0.070111
13:50:44|0.070111
13:50:45|0.070111
13:50:46|0.070111
13:50:47|0.070107
13:50:48|0.0701
13:50:49|0.0701
13:50:50|0.0701
13:50:51|0.0701
13:50:52|0.0701
13:50:53|0.0701
13:50:54|0.0701
13:50:55|0.0701
13:50:56|0.0701
13:50:57|0.070101
13:50:58|0.070101
13:50:59|0.070104
13:51:00|0.070104
13:51:01|0.07011
13:51:02|0.070111
13:51:03|0.070112
13:51:05|0.070121
13:51:05|0.070125
13:51:07|0.070125
13:51:07|0.070126
13:51:08|0.070129
13:51:09|0.07013
13:51:10|0.07013
13:51:12|0.07013
13:51:13|0.07013
13:51:13|0.07013
13:51:15|0.070129
13:51:17|0.070129
13:51:18|0.070129
13:51:20|0.07013
13:51:20|0.070129
13:51:21|0.070129
13:51:22|0.070129
13:51:24|0.070129
13:51:24|0.070138
13:51:25|0.070138
13:51:27|0.070137
13:51:28|0.070137
13:51:30|0.070138
13:51:30|0.070138
13:51:32|0.070138
13:51:33|0.070138
13:51:34|0.070138
13:51:36|0.070138
13:51:37|0.070138
13:51:38|0.070138
13:51:39|0.070138
13:51:40|0.070138
13:51:41|0.070145
13:51:43|0.070145
13:51:43|0.070145
13:51:44|0.070145
13:51:46|0.070145
13:51:47|0.070145
13:51:47|0.070145
13:51:49|0.070145
13:51:50|0.070145
13:51:51|0.070145
13:51:52|0.070145
13:51:52|0.070145
13:51:54|0.070148
13:51:56|0.070149
13:51:57|0.070149
13:51:58|0.070149
13:51:59|0.070149
13:52:00|0.070149
13:52:00|0.070149
13:52:02|0.070148
13:52:02|0.070148
13:52:03|0.070148
13:52:04|0.070148
13:52:06|0.070148
13:52:07|0.070148
13:52:08|0.070148
13:52:09|0.070148
13:52:10|0.070148
13:52:11|0.070148
13:52:12|0.070148
13:52:13|0.070148
13:52:14|0.070148
13:52:16|0.070148
13:52:16|0.070149
13:52:17|0.070149
13:52:18|0.070149
13:52:20|0.070149
13:52:22|0.070149
13:52:23|0.070149
13:52:23|0.070148
13:52:25|0.070148
13:52:25|0.070148
13:52:26|0.070148
13:52:27|0.070148
13:52:28|0.070148
13:52:30|0.070148
13:52:31|0.070149
13:52:31|0.070148
13:52:32|0.070149
13:52:33|0.070149
13:52:34|0.070149
13:52:36|0.070149
13:52:37|0.070149
13:52:38|0.070149
13:52:39|0.070149
13:52:41|0.070149
13:52:41|0.070149
13:52:43|0.070149
13:52:43|0.070149
13:52:44|0.070149
13:52:46|0.070149
13:52:46|0.070149
13:52:47|0.070148
13:52:48|0.07015
13:52:50|0.07015
13:52:50|0.07015
13:52:51|0.07015
13:52:52|0.070152
13:52:54|0.070152
13:52:54|0.070152
13:52:56|0.070152
13:52:57|0.070152
13:52:58|0.070153
13:52:59|0.070153
13:53:00|0.070153
13:53:01|0.070153
13:53:02|0.070152
13:53:03|0.070152
13:53:04|0.070152
13:53:05|0.070152
13:53:06|0.070152
13:53:07|0.070152
13:53:08|0.070146
13:53:09|0.070134
13:53:11|0.070134
13:53:11|0.070126
13:53:12|0.070126
13:53:13|0.070126
13:53:14|0.070126
13:53:15|0.070126
13:53:16|0.070126
13:53:18|0.070125
13:53:19|0.070125
13:53:20|0.070126
13:53:22|0.070128
13:53:23|0.070128
13:53:24|0.070132
13:53:25|0.070132
13:53:26|0.070127
13:53:27|0.070127
13:53:28|0.070127
13:53:29|0.070127
13:53:30|0.070127
13:53:31|0.070121
13:53:32|0.070121
13:53:33|0.070121
13:53:34|0.070121
13:53:35|0.070121
13:53:36|0.070121
13:53:38|0.070122
13:53:39|0.070122
13:53:40|0.070109
13:53:41|0.070109
13:53:42|0.070109
13:53:43|0.070109
13:53:44|0.070112
13:53:45|0.070112
13:53:46|0.070112
13:53:47|0.070121
13:53:48|0.070122
13:53:49|0.070122
13:53:50|0.070122
13:53:51|0.070122
13:53:52|0.070122
13:53:53|0.070121
13:53:54|0.070122
13:53:55|0.070122
13:53:56|0.070122
13:53:57|0.070122
13:53:58|0.070122
13:53:59|0.070122
13:54:00|0.070122
13:54:01|0.070122
13:54:02|0.070122
13:54:03|0.070122
13:54:04|0.070122
13:54:05|0.070112
13:54:06|0.070113
13:54:07|0.070113
13:54:08|0.070113
13:54:09|0.070121
13:54:11|0.070121
13:54:11|0.070121
13:54:13|0.070123
13:54:13|0.070123
13:54:14|0.070131
13:54:16|0.070131
13:54:17|0.070131
13:54:17|0.070131
13:54:18|0.070131
13:54:20|0.070131
13:54:21|0.070131
13:54:22|0.070132
13:54:22|0.070133
13:54:23|0.070132
13:54:25|0.070132
13:54:26|0.070136
13:54:27|0.070135
13:54:28|0.070136
13:54:29|0.070142
13:54:30|0.070142
13:54:31|0.070138
13:54:32|0.070138
13:54:33|0.070137
13:54:34|0.070138
13:54:35|0.070136
13:54:36|0.070136
13:54:37|0.070136
13:54:38|0.070136
13:54:39|0.070137
13:54:40|0.070137
13:54:41|0.070137
13:54:42|0.070137
13:54:43|0.070137
13:54:44|0.070137
13:54:45|0.070138
13:54:47|0.070139
13:54:47|0.070139
13:54:49|0.070139
13:54:49|0.070139
13:54:51|0.070139
13:54:51|0.070139
13:54:53|0.070138
13:54:54|0.070139
13:54:54|0.070139
13:54:56|0.070141
13:54:57|0.070141
13:54:58|0.070142
13:54:59|0.070142
13:55:00|0.070145
13:55:01|0.070146
13:55:02|0.070151
13:55:04|0.070151
13:55:04|0.070152
13:55:05|0.070152
13:55:07|0.070152
13:55:08|0.070152
13:55:08|0.070152
13:55:10|0.070152
13:55:12|0.070159
13:55:12|0.07016
13:55:13|0.07016
13:55:14|0.07016
13:55:15|0.07016
13:55:16|0.07016
13:55:17|0.070158
13:55:18|0.070158
13:55:19|0.070158
13:55:20|0.070158
13:55:21|0.070158
13:55:22|0.070158
13:55:23|0.070158
13:55:24|0.070147
13:55:25|0.070147
13:55:26|0.070147
13:55:27|0.070147
13:55:28|0.070147
13:55:29|0.070147
13:55:30|0.070147
13:55:31|0.070147
13:55:32|0.070147
13:55:33|0.070147
13:55:34|0.070147
13:55:35|0.070147
13:55:36|0.070147
13:55:37|0.070147
13:55:38|0.070147
13:55:40|0.070146
13:55:41|0.070146
13:55:42|0.070146
13:55:43|0.070137
13:55:44|0.070137
13:55:45|0.070137
13:55:46|0.070137
13:55:47|0.070137
13:55:48|0.070137
13:55:49|0.070137
13:55:50|0.070129
13:55:51|0.070121
13:55:52|0.070121
13:55:53|0.070121
13:55:54|0.07012
13:55:55|0.07012
13:55:56|0.07012
13:55:57|0.07012
13:55:58|0.07012
13:55:59|0.07012
13:56:00|0.07012
13:56:01|0.07012
13:56:02|0.070121
13:56:03|0.070121
13:56:04|0.070121
13:56:05|0.070121
13:56:06|0.070121
13:56:07|0.07012
13:56:09|0.070121
13:56:09|0.070121
13:56:11|0.070121
13:56:12|0.070121
13:56:12|0.070121
13:56:13|0.070121
13:56:14|0.070121
13:56:16|0.07012
13:56:16|0.070121
13:56:18|0.070121
13:56:18|0.07012
13:56:20|0.07012
13:56:21|0.070121
13:56:22|0.070121
13:56:24|0.070121
13:56:24|0.070121
13:56:25|0.070121
13:56:27|0.070121
13:56:28|0.070133
13:56:29|0.070133
13:56:30|0.070133
13:56:31|0.070133
13:56:32|0.070133
13:56:33|0.070133
13:56:35|0.070134
13:56:36|0.070134
13:56:37|0.070134
13:56:38|0.070134
13:56:38|0.070134
13:56:40|0.070134
13:56:41|0.070134
13:56:42|0.070134
13:56:43|0.070134
13:56:44|0.070133
13:56:45|0.070133
13:56:45|0.070133
13:56:46|0.070133
13:56:48|0.070133
13:56:49|0.070134
13:56:50|0.070134
13:56:51|0.070134
13:56:52|0.070134
13:56:53|0.070134
13:56:54|0.070134
13:56:55|0.070134
13:56:56|0.070145
13:56:57|0.070145
13:56:58|0.070145
13:56:59|0.070146
13:57:00|0.070145
13:57:01|0.070146
13:57:02|0.070149
13:57:03|0.070149
13:57:05|0.070163
13:57:06|0.070163
13:57:07|0.070163
13:57:08|0.070163
13:57:09|0.070167
13:57:10|0.070171
13:57:11|0.070171
13:57:12|0.070171
13:57:13|0.070171
13:57:14|0.070171
13:57:16|0.070179
13:57:17|0.070182
13:57:17|0.070182
13:57:18|0.070182
13:57:19|0.070182
13:57:20|0.070182
13:57:22|0.070182
13:57:22|0.070182
13:57:23|0.070182
13:57:24|0.070182
13:57:26|0.070182
13:57:26|0.070182
13:57:27|0.070181
13:57:28|0.070181
13:57:30|0.070182
13:57:30|0.070182
13:57:31|0.070182
13:57:33|0.070184
13:57:35|0.070184
13:57:36|0.070184
13:57:36|0.070184
13:57:38|0.070184
13:57:39|0.070184
13:57:40|0.070184
13:57:41|0.070184
13:57:42|0.070188
13:57:43|0.07019
13:57:44|0.070191
13:57:45|0.070193
13:57:46|0.070189
13:57:47|0.070189
13:57:48|0.070189
13:57:49|0.070189
13:57:51|0.070189
13:57:52|0.070189
13:57:53|0.070189
13:57:54|0.070188
13:57:55|0.070188
13:57:56|0.070189
13:57:57|0.070189
13:57:58|0.070188
13:57:59|0.070188
13:58:00|0.070188
13:58:01|0.070187
13:58:02|0.070187
13:58:03|0.070187
13:58:04|0.070187
13:58:05|0.070183
13:58:06|0.070183
13:58:07|0.070183
13:58:08|0.070183
13:58:09|0.070183
13:58:10|0.070183
13:58:11|0.070182
13:58:12|0.070182
13:58:13|0.070177
13:58:14|0.070177
13:58:16|0.070177
13:58:17|0.070177
13:58:17|0.070177
13:58:18|0.070177
13:58:19|0.070177
13:58:21|0.070178
13:58:22|0.070178
13:58:22|0.070178
13:58:24|0.070178
13:58:25|0.070191
13:58:26|0.070191
13:58:27|0.070191
13:58:28|0.070203
13:58:30|0.070204
13:58:30|0.070204
13:58:31|0.070204
13:58:32|0.070204
13:58:33|0.070204
13:58:35|0.070204
13:58:35|0.070204
13:58:37|0.070204
13:58:38|0.070204
13:58:39|0.070204
13:58:41|0.070204
13:58:41|0.070204
13:58:42|0.070204
13:58:43|0.070204
13:58:44|0.070204
13:58:45|0.070204
13:58:46|0.070204
13:58:47|0.070204
13:58:48|0.070204
13:58:50|0.070204
13:58:51|0.070204
13:58:52|0.070204
13:58:53|0.070204
13:58:55|0.070202
13:58:55|0.070202
13:58:56|0.070192
13:58:57|0.070191
13:58:58|0.070191
13:58:59|0.070191
13:59:00|0.07019
13:59:01|0.07019
13:59:02|0.07019
13:59:03|0.07019
13:59:05|0.070178
13:59:06|0.070178
13:59:07|0.070177
13:59:07|0.070176
13:59:09|0.070176
13:59:10|0.070176
13:59:10|0.070176
13:59:12|0.070176
13:59:14|0.070176
13:59:14|0.070176
13:59:15|0.070176
13:59:16|0.070171
13:59:17|0.070171
13:59:18|0.070171
13:59:19|0.07017
13:59:20|0.070171
13:59:21|0.070171
13:59:22|0.070171
13:59:24|0.070171
13:59:25|0.070171
13:59:25|0.070171
13:59:27|0.070171
13:59:27|0.070171
13:59:29|0.070171
13:59:30|0.070171
13:59:31|0.070167
13:59:32|0.070168
13:59:33|0.070167
13:59:34|0.070167
13:59:34|0.070166
13:59:36|0.070166
13:59:37|0.070166
13:59:38|0.070166
13:59:39|0.070166
13:59:40|0.070166
13:59:41|0.070166
13:59:43|0.070166
13:59:43|0.070166
13:59:44|0.070167
13:59:45|0.070167
13:59:46|0.070167
13:59:47|0.070167
13:59:48|0.070167
13:59:49|0.070167
13:59:50|0.070167
13:59:51|0.070167
13:59:52|0.070167
13:59:53|0.070167
13:59:55|0.070167
13:59:56|0.070167
13:59:56|0.070167
13:59:58|0.070167
13:59:59|0.070167
14:00:00|0.070167
14:00:01|0.070167
14:00:02|0.070167
14:00:02|0.070168
14:00:03|0.070172
14:00:04|0.070184
14:00:06|0.070185
14:00:06|0.070185
14:00:07|0.070185
14:00:10|0.070185
14:00:11|0.070185
14:00:12|0.070185
14:00:13|0.070185
14:00:14|0.070184
14:00:14|0.070184
14:00:16|0.070184
14:00:16|0.070184
14:00:18|0.070184
14:00:19|0.070184
14:00:21|0.070184
14:00:21|0.070178
14:00:22|0.070178
14:00:23|0.070177
14:00:24|0.070176
14:00:25|0.070176
14:00:26|0.070176
14:00:28|0.070176
14:00:30|0.070176
14:00:30|0.070176
14:00:31|0.070165
14:00:32|0.070165
14:00:33|0.070165
14:00:34|0.070165
14:00:35|0.070166
14:00:36|0.070183
14:00:38|0.070183
14:00:39|0.070183
14:00:39|0.070187
14:00:40|0.070182
14:00:42|0.070182
14:00:43|0.070186
14:00:44|0.070211
14:00:45|0.070193
14:00:46|0.070193
14:00:47|0.070193
14:00:48|0.070193
14:00:49|0.070193
14:00:50|0.070193
14:00:51|0.070193
14:00:52|0.070193
14:00:54|0.070203
14:00:55|0.070203
14:00:56|0.070204
14:00:57|0.07021
14:00:58|0.070217
14:00:59|0.070217
14:01:00|0.070217
14:01:01|0.070217
14:01:02|0.070225
14:01:03|0.070226
14:01:04|0.070222
14:01:05|0.070221
14:01:06|0.070221
14:01:07|0.070221
14:01:08|0.07022
14:01:09|0.070209
14:01:10|0.070209
14:01:11|0.070209
14:01:12|0.070208
14:01:13|0.070208
14:01:14|0.070208
14:01:15|0.070208
14:01:16|0.070207
14:01:17|0.070207
14:01:18|0.070207
14:01:20|0.070207
14:01:21|0.070207
14:01:21|0.070207
14:01:22|0.070207
14:01:23|0.070206
14:01:25|0.070207
14:01:27|0.070207
14:01:27|0.070207
14:01:28|0.070207
14:01:29|0.070206
14:01:30|0.070206
14:01:31|0.070206
14:01:32|0.070206
14:01:33|0.070206
14:01:34|0.070207
14:01:35|0.070207
14:01:36|0.070206
14:01:37|0.070207
14:01:38|0.070207
14:01:39|0.070207
14:01:40|0.070208
14:01:41|0.070208
14:01:42|0.070208
14:01:43|0.070208
14:01:44|0.070208
14:01:45|0.070208
14:01:46|0.070208
14:01:47|0.070207
14:01:48|0.070207
14:01:49|0.070207
14:01:50|0.070206
14:01:51|0.070207
14:01:52|0.070207
14:01:53|0.070207
14:01:54|0.070207
14:01:55|0.070207
14:01:56|0.070207
14:01:57|0.070207
14:01:58|0.070207
14:01:59|0.070207
14:02:00|0.070206
14:02:01|0.070207
14:02:02|0.070207
14:02:03|0.070207
14:02:04|0.070207
14:02:05|0.070207
14:02:06|0.070207
14:02:07|0.070205
14:02:08|0.070205
14:02:10|0.070196
14:02:10|0.070195
14:02:12|0.070195
14:02:13|0.070196
14:02:13|0.070196
14:02:15|0.070196
14:02:16|0.070196
14:02:17|0.070196
14:02:18|0.070196
14:02:19|0.070196
14:02:19|0.070196
14:02:21|0.070196
14:02:21|0.070199
14:02:22|0.070207
14:02:24|0.070208
14:02:25|0.070219
14:02:26|0.070219
14:02:27|0.070219
14:02:27|0.070219
14:02:28|0.070219
14:02:29|0.070219
14:02:31|0.070219
14:02:32|0.070219
14:02:33|0.070219
14:02:34|0.070224
14:02:34|0.070224
14:02:35|0.070224
14:02:36|0.070224
14:02:39|0.070224
14:02:39|0.070224
14:02:40|0.070224
14:02:41|0.070224
14:02:42|0.070224
14:02:43|0.070224
14:02:44|0.070224
14:02:45|0.070224
14:02:46|0.070224
14:02:48|0.070224
14:02:49|0.070224
14:02:50|0.070224
14:02:50|0.070224
14:02:51|0.070224
14:02:52|0.070224
14:02:54|0.070224
14:02:54|0.070224
14:02:55|0.070224
14:02:57|0.070224
14:02:59|0.070224
14:02:59|0.070224
14:03:00|0.070223
14:03:01|0.070223
14:03:02|0.070223
14:03:03|0.070223
14:03:04|0.070223
14:03:05|0.070224
14:03:06|0.070228
14:03:07|0.070228
14:03:08|0.070228
14:03:09|0.07023
14:03:10|0.070233
14:03:11|0.070233
14:03:12|0.070233
14:03:13|0.070233
14:03:14|0.070233
14:03:15|0.070233
14:03:16|0.070233
14:03:17|0.070233
14:03:18|0.070234
14:03:19|0.070234
14:03:20|0.070234
14:03:21|0.070234
14:03:22|0.070245
14:03:23|0.070245
14:03:24|0.070245
14:03:25|0.070245
14:03:26|0.070245
14:03:27|0.070245
14:03:29|0.070246
14:03:31|0.070246
14:03:31|0.070246
14:03:32|0.070246
14:03:34|0.070245
14:03:35|0.070245
14:03:37|0.070246
14:03:37|0.070246
14:03:38|0.070246
14:03:39|0.070246
14:03:40|0.070246
14:03:41|0.070245
14:03:43|0.070245
14:03:43|0.070245
14:03:45|0.070246
14:03:47|0.070246
14:03:47|0.070246
14:03:48|0.070246
14:03:49|0.070246
14:03:50|0.070246
14:03:51|0.070245
14:03:52|0.070246
14:03:53|0.070246
14:03:54|0.070246
14:03:55|0.070246
14:03:56|0.070246
14:03:57|0.070246
14:03:58|0.070246
14:03:59|0.070248
14:04:00|0.070249
14:04:01|0.070249
14:04:02|0.070249
14:04:03|0.070249
14:04:04|0.070249
14:04:05|0.070249
14:04:06|0.070249
14:04:08|0.070248
14:04:09|0.070249
14:04:11|0.070249
14:04:11|0.070248
14:04:12|0.070248
14:04:13|0.070248
14:04:14|0.070248
14:04:15|0.070249
14:04:16|0.070248
14:04:17|0.070248
14:04:18|0.070248
14:04:19|0.070248
14:04:20|0.070248
14:04:21|0.070248
14:04:22|0.070248
14:04:23|0.070248
14:04:24|0.070248
14:04:25|0.070248
14:04:26|0.070249
14:04:27|0.070249
14:04:29|0.070249
14:04:30|0.070249
14:04:30|0.070249
14:04:31|0.070249
14:04:33|0.070249
14:04:33|0.070249
14:04:34|0.070249
14:04:36|0.070249
14:04:37|0.070248
14:04:37|0.070249
14:04:40|0.070249
14:04:41|0.070249
14:04:41|0.070249
14:04:42|0.070249
14:04:44|0.070248
14:04:44|0.070248
14:04:46|0.070249
14:04:46|0.070246
14:04:47|0.070247
14:04:48|0.070247
14:04:49|0.070247
14:04:51|0.070247
14:04:51|0.070247
14:04:53|0.070247
14:04:54|0.070247
14:04:55|0.070242
14:04:56|0.070242
14:04:57|0.070242
14:04:58|0.070242
14:04:59|0.070242
14:05:00|0.070242
14:05:01|0.070242
14:05:02|0.070242
14:05:03|0.070242
14:05:04|0.070237
14:05:05|0.070237
14:05:06|0.070237
14:05:08|0.070237
14:05:08|0.070237
14:05:09|0.070237
14:05:11|0.070237
14:05:12|0.070237
14:05:13|0.070236
14:05:15|0.070236
14:05:15|0.070236
14:05:16|0.070235
14:05:17|0.070235
14:05:18|0.070234
14:05:20|0.070234
14:05:21|0.070234
14:05:21|0.070234
14:05:22|0.070234
14:05:24|0.070234
14:05:25|0.070234
14:05:25|0.070234
14:05:26|0.070234
14:05:27|0.070234
14:05:28|0.070234
14:05:30|0.070234
14:05:30|0.070234
14:05:32|0.070234
14:05:33|0.07022
14:05:34|0.07022
14:05:35|0.07022
14:05:36|0.070221
14:05:37|0.07022
14:05:38|0.070221
14:05:39|0.070221
14:05:41|0.070216
14:05:41|0.070216
14:05:43|0.070216
14:05:44|0.070216
14:05:44|0.07021
14:05:45|0.07021
14:05:47|0.07021
14:05:47|0.07021
14:05:49|0.07021
14:05:50|0.07021
14:05:51|0.07021
14:05:52|0.07021
14:05:53|0.07021
14:05:54|0.07021
14:05:55|0.07021
14:05:56|0.07021
14:05:57|0.07021
14:05:58|0.070206
14:05:59|0.070205
14:06:00|0.070202
14:06:01|0.070202
14:06:02|0.070202
14:06:03|0.070202
14:06:04|0.070195
14:06:05|0.070195
14:06:06|0.070195
14:06:07|0.070195
14:06:08|0.070195
14:06:09|0.070195
14:06:10|0.070195
14:06:11|0.070195
14:06:12|0.070195
14:06:13|0.070188
14:06:14|0.070184
14:06:15|0.070182
14:06:16|0.070182
14:06:17|0.070182
14:06:18|0.070182
14:06:19|0.070182
14:06:20|0.070182
14:06:21|0.070182
14:06:22|0.070182
14:06:23|0.070182
14:06:24|0.070182
14:06:25|0.070182
14:06:26|0.070182
14:06:27|0.070182
14:06:28|0.070182
14:06:29|0.070182
14:06:31|0.070182
14:06:32|0.070181
14:06:33|0.070181
14:06:34|0.070181
14:06:34|0.070181
14:06:37|0.070181
14:06:37|0.070182
14:06:38|0.070182
14:06:39|0.070181
14:06:40|0.070168
14:06:41|0.070168
14:06:43|0.070168
14:06:43|0.070168
14:06:46|0.070168
14:06:46|0.070168
14:06:47|0.070167
14:06:48|0.070167
14:06:50|0.070167
14:06:51|0.070167
14:06:51|0.070168
14:06:53|0.070168
14:06:53|0.070168
14:06:54|0.070168
14:06:55|0.070168
14:06:56|0.070168
14:06:59|0.07018
14:06:59|0.07018
14:07:00|0.07018
14:07:02|0.070182
14:07:03|0.070182
14:07:03|0.070182
14:07:04|0.070188
14:07:06|0.070188
14:07:06|0.070188
14:07:09|0.070187
14:07:09|0.070187
14:07:10|0.070187
14:07:11|0.070187
14:07:12|0.070187
14:07:14|0.070187
14:07:14|0.070187
14:07:16|0.070188
14:07:17|0.070188
14:07:17|0.070188
14:07:20|0.070188
14:07:20|0.070188
14:07:22|0.070188
14:07:22|0.070186
14:07:24|0.070186
14:07:25|0.070182
14:07:25|0.070182
14:07:27|0.070182
14:07:27|0.070182
14:07:29|0.070182
14:07:29|0.070182
14:07:30|0.070183
14:07:32|0.070183
14:07:33|0.070183
14:07:33|0.070183
14:07:35|0.070183
14:07:36|0.070182
14:07:36|0.070182
14:07:38|0.070175
14:07:39|0.070175
14:07:39|0.070175
14:07:41|0.070175
14:07:41|0.070175
14:07:44|0.070175
14:07:44|0.070174
14:07:45|0.070174
14:07:47|0.070175
14:07:48|0.070175
14:07:49|0.070175
14:07:50|0.070175
14:07:51|0.070175
14:07:52|0.070174
14:07:54|0.070174
14:07:54|0.070174
14:07:56|0.070174
14:07:56|0.070174
14:07:58|0.070174
14:07:59|0.070174
14:07:59|0.070174
14:08:01|0.070175
14:08:01|0.070175
14:08:02|0.070175
14:08:03|0.070175
14:08:05|0.070176
14:08:06|0.070176
14:08:07|0.070176
14:08:08|0.070176
14:08:09|0.070176
14:08:10|0.070176
14:08:11|0.070176
14:08:12|0.070176
14:08:13|0.070176
14:08:14|0.070176
14:08:15|0.070176
14:08:16|0.070176
14:08:17|0.07018
14:08:18|0.070189
14:08:19|0.070189
14:08:20|0.070189
14:08:21|0.07019
14:08:22|0.07019
14:08:23|0.07019
14:08:24|0.07019
14:08:25|0.07019
14:08:26|0.07019
14:08:27|0.070195
14:08:28|0.070195
14:08:29|0.070195
14:08:30|0.070195
14:08:31|0.070201
14:08:32|0.070204
14:08:33|0.070206
14:08:34|0.070216
14:08:36|0.070216
14:08:37|0.070218
14:08:37|0.070219
14:08:38|0.070219
14:08:39|0.070219
14:08:40|0.070219
14:08:42|0.07022
14:08:43|0.07022
14:08:43|0.07022
14:08:44|0.070222
14:08:46|0.070222
14:08:47|0.070222
14:08:48|0.070222
14:08:49|0.070222
14:08:50|0.070223
14:08:51|0.070223
14:08:52|0.070223
14:08:53|0.070223
14:08:54|0.070223
14:08:56|0.070223
14:08:56|0.070223
14:08:57|0.070223
14:08:58|0.070223
14:08:59|0.070223
14:09:00|0.070223
14:09:02|0.070223
14:09:03|0.070223
14:09:04|0.070223
14:09:05|0.070223
14:09:07|0.070222
14:09:08|0.070222
14:09:08|0.070222
14:09:09|0.070222
14:09:11|0.070222
14:09:11|0.070222
14:09:12|0.070222
14:09:13|0.070222
14:09:15|0.070223
14:09:16|0.070223
14:09:16|0.070223
14:09:17|0.070223
14:09:18|0.070219
14:09:19|0.070207
14:09:20|0.070207
14:09:21|0.070207
14:09:22|0.070207
14:09:23|0.070207
14:09:24|0.070207
14:09:25|0.070207
14:09:26|0.070207
14:09:27|0.070207
14:09:28|0.070207
14:09:29|0.070207
14:09:30|0.070207
14:09:31|0.070206
14:09:32|0.070206
14:09:33|0.070206
14:09:34|0.070206
14:09:36|0.070207
14:09:37|0.070206
14:09:38|0.070205
14:09:39|0.070205
14:09:40|0.070205
14:09:40|0.070205
14:09:41|0.070205
14:09:42|0.070205
14:09:43|0.070205
14:09:44|0.070205
14:09:46|0.070205
14:09:47|0.070205
14:09:48|0.070205
14:09:49|0.070203
14:09:50|0.070203
14:09:51|0.070203
14:09:52|0.070203
14:09:53|0.070203
14:09:54|0.070203
14:09:55|0.070203
14:09:56|0.070203
14:09:57|0.070203
14:09:58|0.070202
14:09:59|0.070193
14:10:00|0.070193
14:10:01|0.070193
14:10:02|0.070193
14:10:03|0.070192
14:10:04|0.070192
14:10:05|0.070192
14:10:06|0.070192
14:10:07|0.070192
14:10:09|0.070192
14:10:10|0.070192
14:10:11|0.070191
14:10:12|0.070189
14:10:13|0.070189
14:10:14|0.07019
14:10:15|0.07019
14:10:16|0.07019
14:10:17|0.07019
14:10:18|0.07019
14:10:19|0.07019
14:10:20|0.07019
14:10:21|0.07019
14:10:22|0.07019
14:10:23|0.07019
14:10:24|0.07019
14:10:25|0.07019
14:10:27|0.07019
14:10:28|0.07019
14:10:28|0.07019
14:10:29|0.07019
14:10:30|0.070189
14:10:31|0.070189
14:10:32|0.070188
14:10:33|0.070188
14:10:35|0.070188
14:10:36|0.070188
14:10:37|0.070188
14:10:38|0.070188
14:10:39|0.070188
14:10:40|0.070188
14:10:41|0.070188
14:10:42|0.070188
14:10:43|0.07018
14:10:44|0.07018
14:10:45|0.07018
14:10:46|0.07018
14:10:47|0.07018
14:10:48|0.07018
14:10:49|0.07018
14:10:50|0.07018
14:10:51|0.07018
14:10:52|0.07018
14:10:53|0.070182
14:10:54|0.070183
14:10:56|0.070203
14:10:57|0.070204
14:10:58|0.070205
14:10:59|0.070205
14:11:00|0.070206
14:11:01|0.070207
14:11:02|0.070207
14:11:04|0.070207
14:11:04|0.070207
14:11:06|0.070207
14:11:06|0.070207
14:11:07|0.070207
14:11:09|0.070207
14:11:10|0.070207
14:11:11|0.070207
14:11:12|0.070207
14:11:12|0.070207
14:11:14|0.070207
14:11:15|0.070207
14:11:16|0.070207
14:11:17|0.070207
14:11:17|0.070207
14:11:19|0.070206
14:11:20|0.070206
14:11:20|0.070207
14:11:22|0.070209
14:11:23|0.070219
14:11:24|0.070219
14:11:25|0.070219
14:11:26|0.070219
14:11:26|0.070219
14:11:27|0.070219
14:11:29|0.070219
14:11:29|0.070218
14:11:31|0.070219
14:11:32|0.070219
14:11:32|0.070219
14:11:33|0.070219
14:11:34|0.070219
14:11:35|0.070218
14:11:38|0.070219
14:11:38|0.070219
14:11:39|0.070219
14:11:40|0.070219
14:11:41|0.07022
14:11:42|0.070223
14:11:43|0.070223
14:11:44|0.070223
14:11:45|0.070223
14:11:46|0.070223
14:11:47|0.070223
14:11:48|0.070223
14:11:49|0.070223
14:11:50|0.070223
14:11:51|0.070223
14:11:52|0.070222
14:11:53|0.070233
14:11:54|0.070234
14:11:55|0.070234
14:11:56|0.070235
14:11:57|0.070235
14:11:58|0.070235
14:11:59|0.070237
14:12:00|0.070237
14:12:01|0.070237
14:12:02|0.070237
14:12:03|0.070227
14:12:05|0.070227
14:12:06|0.070227
14:12:07|0.070227
14:12:09|0.070227
14:12:09|0.070227
14:12:10|0.070227
14:12:11|0.070227
14:12:13|0.070227
14:12:14|0.070227
14:12:14|0.070227
14:12:16|0.070226
14:12:17|0.070226
14:12:17|0.070226
14:12:19|0.070226
14:12:20|0.070226
14:12:20|0.070226
14:12:21|0.070226
14:12:22|0.070226
14:12:24|0.070226
14:12:24|0.070227
14:12:26|0.070236
14:12:27|0.070228
14:12:28|0.070228
14:12:28|0.070228
14:12:30|0.070228
14:12:31|0.070228
14:12:32|0.070228
14:12:33|0.070228
14:12:34|0.070226
14:12:35|0.070227
14:12:35|0.070227
14:12:37|0.070227
14:12:39|0.070236
14:12:39|0.070236
14:12:40|0.070235
14:12:41|0.070235
14:12:42|0.070233
14:12:43|0.070233
14:12:44|0.070233
14:12:45|0.070233
14:12:46|0.070233
14:12:47|0.07023
14:12:48|0.07023
14:12:49|0.07023
14:12:50|0.070231
14:12:52|0.070231
14:12:52|0.070231
14:12:55|0.070231
14:12:55|0.070224
14:12:56|0.070224
14:12:57|0.070233
14:12:58|0.070233
14:12:59|0.070233
14:13:00|0.070233
14:13:01|0.070233
14:13:02|0.070233
14:13:03|0.070233
14:13:04|0.070234
14:13:05|0.070233
14:13:07|0.070221
14:13:08|0.070221
14:13:09|0.070221
14:13:10|0.070221
14:13:11|0.070221
14:13:11|0.070221
14:13:14|0.070221
14:13:15|0.070221
14:13:16|0.070237
14:13:16|0.070237
14:13:17|0.070237
14:13:19|0.070237
14:13:20|0.070237
14:13:20|0.070237
14:13:22|0.070237
14:13:22|0.070237
14:13:24|0.07025
14:13:24|0.07025
14:13:25|0.070251
14:13:26|0.07025
14:13:27|0.07025
14:13:28|0.07025
14:13:30|0.07025
14:13:30|0.07025
14:13:31|0.07025
14:13:32|0.07025
14:13:34|0.070251
14:13:35|0.070251
14:13:35|0.070251
14:13:36|0.070258
14:13:38|0.070258
14:13:39|0.070258
14:13:40|0.070258
14:13:40|0.070258
14:13:42|0.070258
14:13:42|0.070258
14:13:43|0.070258
14:13:45|0.070258
14:13:47|0.070258
14:13:47|0.070258
14:13:48|0.070258
14:13:50|0.070258
14:13:51|0.070258
14:13:53|0.070258
14:13:54|0.070258
14:13:55|0.070258
14:13:55|0.070258
14:13:57|0.070258
14:13:57|0.070258
14:13:59|0.070258
14:14:00|0.070258
14:14:01|0.070259
14:14:01|0.070258
14:14:03|0.070256
14:14:04|0.070256
14:14:04|0.070256
14:14:05|0.070255
14:14:06|0.070255
14:14:08|0.070255
14:14:09|0.070255
14:14:10|0.070255
14:14:11|0.070255
14:14:12|0.070255
14:14:13|0.070256
14:14:15|0.070256
14:14:15|0.070256
14:14:16|0.070256
14:14:17|0.070256
14:14:18|0.070256
14:14:19|0.07027
14:14:20|0.07027
14:14:22|0.070267
14:14:22|0.070267
14:14:23|0.070267
14:14:24|0.070267
14:14:26|0.070267
14:14:28|0.070267
14:14:29|0.070259
14:14:29|0.070259
14:14:30|0.070259
14:14:32|0.070259
14:14:32|0.070259
14:14:33|0.070259
14:14:34|0.070259
14:14:35|0.070259
14:14:37|0.070259
14:14:37|0.07026
14:14:38|0.07026
14:14:39|0.07026
14:14:41|0.070248
14:14:42|0.070248
14:14:42|0.070248
14:14:43|0.070248
14:14:45|0.070248
14:14:45|0.070248
14:14:46|0.070245
14:14:47|0.070245
14:14:49|0.070241
14:14:50|0.07024
14:14:51|0.07024
14:14:52|0.07024
14:14:53|0.070241
14:14:54|0.07024
14:14:55|0.07024
14:14:56|0.07024
14:14:57|0.07024
14:14:58|0.07024
14:15:00|0.07024
14:15:00|0.07024
14:15:02|0.07024
14:15:04|0.07024
14:15:05|0.070241
14:15:07|0.070241
14:15:08|0.07024
14:15:09|0.07024
14:15:10|0.07024
14:15:11|0.07024
14:15:13|0.070224
14:15:13|0.070224
14:15:15|0.070224
14:15:15|0.070224
14:15:16|0.070224
14:15:17|0.070224
14:15:19|0.070224
14:15:19|0.07022
14:15:20|0.070219
14:15:21|0.070213
14:15:23|0.07021
14:15:23|0.07021
14:15:25|0.07021
14:15:26|0.07021
14:15:26|0.07021
14:15:27|0.07021
14:15:29|0.07021
14:15:30|0.070207
14:15:30|0.070206
14:15:31|0.070206
14:15:33|0.070206
14:15:33|0.070205
14:15:35|0.070205
14:15:35|0.070204
14:15:36|0.070195
14:15:37|0.070195
14:15:38|0.070197
14:15:39|0.070196
14:15:41|0.070197
14:15:43|0.070197
14:15:43|0.070197
14:15:45|0.070196
14:15:46|0.070196
14:15:48|0.070197
14:15:48|0.070197
14:15:50|0.070197
14:15:51|0.070197
14:15:51|0.070196
14:15:52|0.070197
14:15:54|0.070197
14:15:54|0.070197
14:15:55|0.070197
14:15:56|0.070197
14:15:57|0.070197
14:15:58|0.070198
14:16:00|0.070198
14:16:00|0.070209
14:16:01|0.070209
14:16:02|0.070209
14:16:04|0.070209
14:16:04|0.070209
14:16:05|0.070209
14:16:07|0.07021
14:16:07|0.07021
14:16:09|0.07022
14:16:09|0.070223
14:16:10|0.070223
14:16:11|0.070208
14:16:12|0.070208
14:16:14|0.070208
14:16:14|0.070208
14:16:16|0.070208
14:16:17|0.070208
14:16:18|0.070208
14:16:19|0.070213
14:16:20|0.070214
14:16:21|0.070214
14:16:22|0.070214
14:16:23|0.070222
14:16:24|0.070222
14:16:25|0.070222
14:16:26|0.070222
14:16:27|0.070197
14:16:28|0.070212
14:16:29|0.070212
14:16:30|0.070212
14:16:31|0.070206
14:16:32|0.070206
14:16:33|0.070206
14:16:34|0.070208
14:16:35|0.070208
14:16:36|0.070208
14:16:37|0.070208
14:16:38|0.070208
14:16:39|0.070208
14:16:40|0.070208
14:16:41|0.070208
14:16:42|0.070208
14:16:44|0.070208
14:16:45|0.070208
14:16:46|0.070208
14:16:47|0.070208
14:16:48|0.070208
14:16:49|0.070208
14:16:50|0.070208
14:16:51|0.070208
14:16:52|0.070208
14:16:53|0.070208
14:16:54|0.070219
14:16:55|0.070219
14:16:56|0.070219
14:16:57|0.070219
14:16:57|0.070219
14:16:59|0.070219
14:17:00|0.070219
14:17:01|0.07022
14:17:01|0.07022
14:17:03|0.070219
14:17:04|0.070219
14:17:05|0.070219
14:17:06|0.070219
14:17:07|0.070219
14:17:07|0.070219
14:17:09|0.070219
14:17:09|0.070208
14:17:11|0.070208
14:17:11|0.070208
14:17:13|0.070208
14:17:14|0.070208
14:17:15|0.070208
14:17:16|0.070208
14:17:17|0.070208
14:17:18|0.070207
14:17:19|0.070206
14:17:20|0.070205
14:17:20|0.070205
14:17:22|0.070205
14:17:22|0.070205
14:17:24|0.070205
14:17:25|0.070205
14:17:26|0.070205
14:17:27|0.070205
14:17:28|0.070199
14:17:29|0.070198
14:17:30|0.070198
14:17:32|0.070198
14:17:32|0.070198
14:17:33|0.070198
14:17:34|0.070198
14:17:35|0.070198
14:17:36|0.070198
14:17:37|0.070198
14:17:38|0.070198
14:17:39|0.070198
14:17:40|0.070198
14:17:41|0.070198
14:17:42|0.070198
14:17:44|0.070198
14:17:45|0.070198
14:17:46|0.070199
14:17:47|0.070199
14:17:49|0.070199
14:17:49|0.070199
14:17:50|0.070199
14:17:51|0.070199
14:17:52|0.070199
14:17:53|0.070199
14:17:54|0.070199
14:17:55|0.070199
14:17:56|0.070208
14:17:57|0.070208
14:17:58|0.070208
14:17:59|0.070208
14:18:00|0.070207
14:18:01|0.070207
14:18:02|0.070207
14:18:03|0.070207
14:18:04|0.070207
14:18:06|0.070207
14:18:07|0.070207
14:18:08|0.070207
14:18:09|0.070207
14:18:11|0.070199
14:18:11|0.070199
14:18:13|0.070199
14:18:14|0.070199
14:18:14|0.070199
14:18:15|0.070199
14:18:17|0.070199
14:18:18|0.0702
14:18:19|0.0702
14:18:20|0.0702
14:18:20|0.0702
14:18:21|0.0702
14:18:24|0.0702
14:18:24|0.0702
14:18:25|0.0702
14:18:26|0.0702
14:18:27|0.0702
14:18:28|0.0702
14:18:29|0.0702
14:18:30|0.0702
14:18:31|0.0702
14:18:32|0.070199
14:18:33|0.070199
14:18:34|0.070198
14:18:35|0.070203
14:18:36|0.070215
14:18:37|0.070216
14:18:38|0.070219
14:18:39|0.07022
14:18:40|0.070228
14:18:41|0.070234
14:18:42|0.070247
14:18:43|0.070247
14:18:44|0.070247
14:18:45|0.070261
14:18:46|0.070248
14:18:47|0.070247
14:18:49|0.070248
14:18:49|0.070247
14:18:51|0.070247
14:18:51|0.070247
14:18:53|0.070247
14:18:53|0.070234
14:18:54|0.070234
14:18:56|0.070234
14:18:56|0.070231
14:18:58|0.07023
14:18:59|0.07023
14:19:00|0.07023
14:19:01|0.07023
14:19:02|0.07023
14:19:03|0.070231
14:19:04|0.070231
14:19:05|0.070231
14:19:07|0.070231
14:19:08|0.070235
14:19:08|0.070235
14:19:10|0.070235
14:19:11|0.070235
14:19:12|0.07024
14:19:14|0.07024
14:19:15|0.070241
14:19:16|0.070241
14:19:17|0.070241
14:19:17|0.070241
14:19:18|0.07024
14:19:19|0.070241
14:19:21|0.070247
14:19:21|0.070247
14:19:23|0.070247
14:19:23|0.070247
14:19:25|0.070247
14:19:26|0.070247
14:19:27|0.070247
14:19:27|0.070253
14:19:28|0.070257
14:19:29|0.070263
14:19:30|0.070263
14:19:32|0.070264
14:19:33|0.070265
14:19:33|0.070265
14:19:34|0.070265
14:19:35|0.070265
14:19:36|0.070265
14:19:37|0.070265
14:19:39|0.070264
14:19:40|0.070264
14:19:40|0.070264
14:19:41|0.070249
14:19:43|0.070249
14:19:44|0.070255
14:19:45|0.070255
14:19:47|0.070255
14:19:47|0.070255
14:19:49|0.070254
14:19:50|0.070254
14:19:51|0.070248
14:19:53|0.070248
14:19:54|0.070248
14:19:55|0.070245
14:19:56|0.07024
14:19:57|0.07024
14:19:58|0.07024
14:19:59|0.07024
14:20:00|0.070239
14:20:01|0.070239
14:20:02|0.070239
14:20:03|0.070239
14:20:04|0.070239
14:20:06|0.070239
14:20:06|0.070239
14:20:07|0.070239
14:20:09|0.070238
14:20:09|0.070238
14:20:10|0.07023
14:20:11|0.07023
14:20:13|0.070231
14:20:14|0.07023
14:20:14|0.070223
14:20:16|0.07022
14:20:16|0.070198
14:20:18|0.070198
14:20:19|0.070193
14:20:19|0.070193
14:20:20|0.070193
14:20:21|0.070193
14:20:22|0.070193
14:20:23|0.070193
14:20:24|0.070193
14:20:26|0.070193
14:20:26|0.070192
14:20:27|0.070192
14:20:28|0.070192
14:20:29|0.070193
14:20:30|0.070191
14:20:31|0.070191
14:20:32|0.070191
14:20:34|0.070191
14:20:34|0.070191
14:20:35|0.070191
14:20:36|0.070188
14:20:37|0.070189
14:20:38|0.070188
14:20:39|0.070188
14:20:41|0.070189
14:20:42|0.070188
14:20:43|0.070188
14:20:45|0.070188
14:20:45|0.070188
14:20:46|0.070188
14:20:47|0.070188
14:20:48|0.070188
14:20:49|0.070188
14:20:50|0.070188
14:20:51|0.070188
14:20:52|0.070188
14:20:53|0.070188
14:20:55|0.070188
14:20:56|0.070188
14:20:57|0.070189
14:20:58|0.070189
14:20:58|0.070189
14:20:59|0.070189
14:21:01|0.070189
14:21:02|0.070189
14:21:03|0.070188
14:21:05|0.070188
14:21:06|0.070188
14:21:06|0.070188
14:21:07|0.070188
14:21:09|0.070188
14:21:10|0.070188
14:21:11|0.070188
14:21:11|0.070193
14:21:13|0.070193
14:21:14|0.070193
14:21:15|0.070197
14:21:15|0.070202
14:21:17|0.070202
14:21:18|0.070201
14:21:18|0.070201
14:21:19|0.070201
14:21:21|0.070201
14:21:21|0.070201
14:21:22|0.070201
14:21:24|0.070205
14:21:24|0.070217
14:21:26|0.070217
14:21:26|0.070217
14:21:28|0.070218
14:21:29|0.070218
14:21:30|0.070219
14:21:30|0.070219
14:21:31|0.07022
14:21:32|0.07022
14:21:33|0.07022
14:21:35|0.07022
14:21:35|0.070229
14:21:36|0.070229
14:21:37|0.070233
14:21:38|0.070234
14:21:40|0.070239
14:21:40|0.070239
14:21:42|0.070239
14:21:43|0.070239
14:21:44|0.070239
14:21:44|0.070239
14:21:46|0.070244
14:21:47|0.070244
14:21:49|0.070244
14:21:50|0.070244
14:21:51|0.070244
14:21:52|0.070246
14:21:53|0.070246
14:21:54|0.070246
14:21:55|0.070248
14:21:56|0.07025
14:21:57|0.07025
14:21:58|0.07025
14:21:59|0.07025
14:22:00|0.07025
14:22:01|0.070249
14:22:02|0.070249
14:22:03|0.070249
14:22:05|0.070262
14:22:06|0.070264
14:22:06|0.070284
14:22:07|0.070284
14:22:09|0.070285
14:22:09|0.070285
14:22:11|0.070284
14:22:11|0.070284
14:22:12|0.070284
14:22:13|0.070275
14:22:14|0.070274
14:22:15|0.070262
14:22:16|0.070262
14:22:18|0.070262
14:22:18|0.070262
14:22:20|0.070262
14:22:20|0.070262
14:22:22|0.070262
14:22:22|0.070261
14:22:23|0.070262
14:22:25|0.070262
14:22:25|0.070261
14:22:27|0.070261
14:22:28|0.070261
14:22:29|0.070261
14:22:30|0.070261
14:22:31|0.070258
14:22:32|0.070258
14:22:33|0.070258
14:22:34|0.070258
14:22:35|0.070258
14:22:36|0.070258
14:22:37|0.070258
14:22:38|0.070258
14:22:39|0.070251
14:22:40|0.070251
14:22:41|0.070251
14:22:42|0.070251
14:22:43|0.070251
14:22:44|0.070248
14:22:45|0.070248
14:22:46|0.070248
14:22:47|0.070248
14:22:48|0.070249
14:22:50|0.070248
14:22:51|0.070248
14:22:52|0.070248
14:22:53|0.070249
14:22:54|0.070248
14:22:55|0.070248
14:22:56|0.070248
14:22:57|0.070248
14:22:59|0.070248
14:23:00|0.070248
14:23:00|0.070248
14:23:01|0.07025
14:23:02|0.07025
14:23:03|0.07025
14:23:04|0.07025
14:23:05|0.070261
14:23:06|0.070261
14:23:07|0.070261
14:23:09|0.070261
14:23:09|0.070261
14:23:11|0.070261
14:23:12|0.070261
14:23:13|0.070262
14:23:15|0.070262
14:23:15|0.070262
14:23:16|0.070262
14:23:17|0.070262
14:23:18|0.070262
14:23:19|0.070271
14:23:20|0.070271
14:23:21|0.070265
14:23:22|0.070265
14:23:23|0.070266
14:23:24|0.070266
14:23:25|0.070265
14:23:26|0.070265
14:23:27|0.070265
14:23:28|0.070265
14:23:29|0.070265
14:23:30|0.070266
14:23:31|0.070264
14:23:32|0.070264
14:23:33|0.070264
14:23:34|0.070249
14:23:35|0.070249
14:23:36|0.07025
14:23:37|0.07025
14:23:38|0.07025
14:23:39|0.07025
14:23:40|0.07025
14:23:41|0.07025
14:23:42|0.07025
14:23:43|0.07025
14:23:44|0.07026
14:23:45|0.07026
14:23:46|0.07026
14:23:47|0.07026
14:23:48|0.070255
14:23:49|0.070255
14:23:51|0.07025
14:23:52|0.07025
14:23:53|0.07025
14:23:55|0.070252
14:23:55|0.070281
14:23:56|0.070281
14:23:57|0.070285
14:23:58|0.070273
14:23:59|0.070272
14:24:00|0.070272
14:24:01|0.070273
14:24:02|0.070272
14:24:03|0.070272
14:24:04|0.070273
14:24:05|0.070273
14:24:07|0.070272
14:24:09|0.070272
14:24:10|0.070272
14:24:10|0.070272
14:24:12|0.070271
14:24:13|0.070271
14:24:13|0.070272
14:24:15|0.070271
14:24:16|0.070271
14:24:17|0.070271
14:24:17|0.070271
14:24:19|0.070263
14:24:19|0.070273
14:24:20|0.07028
14:24:21|0.070282
14:24:23|0.070282
14:24:23|0.070283
14:24:24|0.07029
14:24:26|0.070304
14:24:27|0.070315
14:24:28|0.07032
14:24:29|0.07032
14:24:29|0.070305
14:24:30|0.070305
14:24:32|0.070304
14:24:32|0.070304
14:24:33|0.070304
14:24:35|0.070304
14:24:35|0.070304
14:24:36|0.070304
14:24:37|0.070304
14:24:38|0.070304
14:24:39|0.070304
14:24:40|0.070304
14:24:41|0.070303
14:24:42|0.070303
14:24:44|0.070303
14:24:45|0.070304
14:24:45|0.070304
14:24:47|0.070304
14:24:47|0.070304
14:24:48|0.070304
14:24:50|0.070304
14:24:52|0.070293
14:24:53|0.070293
14:24:54|0.070293
14:24:55|0.070276
14:24:56|0.070277
14:24:57|0.070277
14:24:58|0.070277
14:24:59|0.070277
14:25:00|0.070277
14:25:01|0.070288
14:25:02|0.070287
14:25:04|0.070287
14:25:04|0.070287
14:25:06|0.070287
14:25:07|0.070287
14:25:08|0.070287
14:25:10|0.070287
14:25:11|0.070288
14:25:12|0.070288
14:25:13|0.070287
14:25:14|0.070276
14:25:15|0.070276
14:25:16|0.070276
14:25:17|0.070276
14:25:18|0.070276
14:25:19|0.070276
14:25:20|0.070276
14:25:21|0.070276
14:25:22|0.070276
14:25:23|0.070276
14:25:24|0.070287
14:25:25|0.070287
14:25:26|0.070287
14:25:27|0.070287
14:25:28|0.070287
14:25:29|0.070286
14:25:30|0.070286
14:25:31|0.070286
14:25:32|0.070286
14:25:33|0.070276
14:25:34|0.070276
14:25:35|0.070276
14:25:36|0.070276
14:25:37|0.070282
14:25:38|0.070282
14:25:39|0.070289
14:25:40|0.070289
14:25:41|0.070289
14:25:42|0.070289
14:25:43|0.070289
14:25:44|0.070289
14:25:45|0.070289
14:25:46|0.070284
14:25:47|0.070278
14:25:48|0.070302
14:25:49|0.070303
14:25:51|0.070304
14:25:52|0.070291
14:25:53|0.070291
14:25:54|0.070291
14:25:55|0.070303
14:25:56|0.070303
14:25:58|0.070303
14:25:58|0.070303
14:25:59|0.070303
14:26:01|0.070303
14:26:02|0.070303
14:26:02|0.070303
14:26:03|0.070301
14:26:04|0.070302
14:26:06|0.070302
14:26:07|0.070292
14:26:09|0.070291
14:26:10|0.070291
14:26:10|0.070277
14:26:11|0.070277
14:26:13|0.070277
14:26:14|0.070277
14:26:15|0.070277
14:26:16|0.070277
14:26:17|0.070277
14:26:18|0.07028
14:26:19|0.07028
14:26:20|0.070279
14:26:21|0.07028
14:26:22|0.070279
14:26:23|0.07028
14:26:24|0.07028
14:26:26|0.070279
14:26:27|0.070278
14:26:28|0.070277
14:26:28|0.070277
14:26:30|0.070278
14:26:30|0.070276
14:26:32|0.070265
14:26:33|0.070265
14:26:33|0.070265
14:26:35|0.070265
14:26:35|0.070273
14:26:37|0.070273
14:26:37|0.070273
14:26:38|0.070276
14:26:40|0.070276
14:26:40|0.070276
14:26:41|0.070276
14:26:43|0.070276
14:26:43|0.070279
14:26:45|0.070279
14:26:46|0.070278
14:26:47|0.07028
14:26:47|0.07028
14:26:48|0.07028
14:26:49|0.070287
14:26:50|0.070287
14:26:51|0.070287
14:26:53|0.070287
14:26:53|0.070287
14:26:55|0.070287
14:26:56|0.070287
14:26:57|0.070287
14:26:58|0.070287
14:26:59|0.070287
14:27:00|0.070287
14:27:01|0.070286
14:27:02|0.070287
14:27:04|0.070288
14:27:04|0.070289
14:27:06|0.070289
14:27:07|0.070289
14:27:08|0.070289
14:27:09|0.070289
14:27:10|0.070289
14:27:11|0.070288
14:27:12|0.070276
14:27:13|0.07028
14:27:14|0.07028
14:27:15|0.07028
14:27:16|0.07028
14:27:17|0.07028
14:27:18|0.07028
14:27:20|0.07028
14:27:20|0.07028
14:27:21|0.07028
14:27:22|0.07028
14:27:23|0.070289
14:27:25|0.070289
14:27:25|0.070289
14:27:26|0.07028
14:27:27|0.07028
14:27:29|0.07028
14:27:29|0.07028
14:27:30|0.070271
14:27:32|0.070271
14:27:33|0.070272
14:27:34|0.070272
14:27:34|0.070278
14:27:36|0.070252
14:27:37|0.070252
14:27:38|0.070252
14:27:39|0.07025
14:27:39|0.070261
14:27:42|0.070261
14:27:42|0.070261
14:27:43|0.070261
14:27:44|0.070261
14:27:45|0.070249
14:27:46|0.070249
14:27:47|0.07026
14:27:48|0.07026
14:27:49|0.07026
14:27:50|0.070251
14:27:51|0.070251
14:27:53|0.070251
14:27:54|0.070251
14:27:55|0.070251
14:27:56|0.070251
14:27:57|0.070251
14:27:58|0.070251
14:27:59|0.070251
14:28:00|0.070251
14:28:01|0.070251
14:28:03|0.070248
14:28:03|0.070237
14:28:05|0.070236
14:28:06|0.070236
14:28:06|0.070236
14:28:08|0.070236
14:28:09|0.070236
14:28:10|0.070236
14:28:10|0.070236
14:28:11|0.070236
14:28:12|0.070236
14:28:13|0.070236
14:28:15|0.070236
14:28:16|0.070236
14:28:17|0.070236
14:28:17|0.070236
14:28:19|0.070236
14:28:19|0.070236
14:28:21|0.070236
14:28:21|0.070236
14:28:22|0.070236
14:28:25|0.070236
14:28:25|0.070237
14:28:26|0.070242
14:28:28|0.070262
14:28:28|0.070262
14:28:30|0.070262
14:28:31|0.070262
14:28:33|0.070262
14:28:33|0.070269
14:28:35|0.070264
14:28:35|0.070249
14:28:37|0.070249
14:28:37|0.070247
14:28:39|0.070246
14:28:39|0.070246
14:28:42|0.070236
14:28:42|0.070236
14:28:43|0.070236
14:28:44|0.070239
14:28:45|0.070239
14:28:46|0.070239
14:28:47|0.070238
14:28:48|0.070231
14:28:49|0.070231
14:28:50|0.070234
14:28:51|0.070234
14:28:52|0.070234
14:28:53|0.070234
14:28:54|0.070235
14:28:55|0.070234
14:28:56|0.070234
14:28:57|0.070234
14:28:59|0.070232
14:29:00|0.070233
14:29:01|0.070233
14:29:01|0.070233
14:29:02|0.070233
14:29:04|0.070233
14:29:06|0.070231
14:29:06|0.07023
14:29:07|0.070231
14:29:09|0.070231
14:29:09|0.070231
14:29:11|0.070231
14:29:11|0.070231
14:29:13|0.070231
14:29:13|0.07023
14:29:14|0.070231
14:29:15|0.070231
14:29:17|0.070231
14:29:18|0.070231
14:29:19|0.07023
14:29:19|0.070231
14:29:20|0.070231
14:29:22|0.070231
14:29:23|0.070231
14:29:23|0.070231
14:29:25|0.070231
14:29:26|0.070237
14:29:26|0.070237
14:29:28|0.070237
14:29:29|0.070237
14:29:30|0.070237
14:29:30|0.070233
14:29:32|0.070233
14:29:32|0.070233
14:29:34|0.070233
14:29:34|0.070233
14:29:36|0.070233
14:29:36|0.070233
14:29:38|0.070232
14:29:38|0.070232
14:29:39|0.070233
14:29:41|0.070234
14:29:41|0.070234
14:29:42|0.070247
14:29:44|0.070251
14:29:44|0.070251
14:29:45|0.070247
14:29:47|0.070247
14:29:48|0.070247
14:29:49|0.070247
14:29:49|0.070247
14:29:50|0.070247
14:29:52|0.070247
14:29:52|0.070235
14:29:54|0.070235
14:29:54|0.070235
14:29:57|0.070235
14:29:57|0.070236
14:29:58|0.070229
14:29:59|0.070222
14:30:00|0.070222
14:30:01|0.070222
14:30:02|0.070219
14:30:03|0.070218
14:30:04|0.070213
14:30:05|0.070222
14:30:07|0.070222
14:30:08|0.070222
14:30:09|0.070222
14:30:09|0.070223
14:30:10|0.070223
14:30:13|0.070223
14:30:14|0.070223
14:30:15|0.070223
14:30:16|0.07023
14:30:16|0.07023
14:30:18|0.070231
14:30:18|0.070231
14:30:20|0.070231
14:30:21|0.070231
14:30:22|0.070238
14:30:23|0.070238
14:30:24|0.070247
14:30:24|0.070251
14:30:25|0.070252
14:30:27|0.07027
14:30:27|0.07027
14:30:28|0.070272
14:30:31|0.070275
14:30:31|0.070275
14:30:32|0.070274
14:30:33|0.070274
14:30:34|0.070283
14:30:35|0.070284
14:30:36|0.070284
14:30:37|0.070284
14:30:38|0.070284
14:30:39|0.070284
14:30:40|0.070284
14:30:41|0.070284
14:30:42|0.070276
14:30:43|0.070276
14:30:44|0.070276
14:30:45|0.070273
14:30:46|0.070263
14:30:47|0.070262
14:30:48|0.070263
14:30:49|0.070271
14:30:50|0.070271
14:30:51|0.070271
14:30:52|0.070274
14:30:53|0.070281
14:30:55|0.070281
14:30:56|0.070278
14:30:57|0.070278
14:30:59|0.070262
14:31:00|0.070262
14:31:01|0.070262
14:31:01|0.07026
14:31:02|0.070259
14:31:03|0.070264
14:31:04|0.070264
14:31:05|0.070264
14:31:07|0.070255
14:31:08|0.070267
14:31:08|0.070267
14:31:09|0.070281
14:31:10|0.070281
14:31:11|0.070281
14:31:12|0.070281
14:31:13|0.070281
14:31:15|0.070282
14:31:15|0.070284
14:31:16|0.070286
14:31:17|0.07029
14:31:18|0.070291
14:31:20|0.070293
14:31:21|0.070299
14:31:22|0.070299
14:31:23|0.070299
14:31:24|0.070299
14:31:25|0.070299
14:31:26|0.070299
14:31:27|0.070308
14:31:28|0.070308
14:31:29|0.070306
14:31:30|0.070307
14:31:31|0.070307
14:31:32|0.070307
14:31:33|0.070307
14:31:34|0.070312
14:31:35|0.070312
14:31:36|0.070318
14:31:37|0.070319
14:31:38|0.070324
14:31:39|0.070325
14:31:40|0.070337
14:31:41|0.070339
14:31:42|0.07034
14:31:43|0.070339
14:31:44|0.070352
14:31:45|0.070346
14:31:46|0.070353
14:31:47|0.070353
14:31:48|0.070346
14:31:49|0.070335
14:31:50|0.070301
14:31:51|0.070325
14:31:52|0.070325
14:31:53|0.07031
14:31:54|0.07031
14:31:55|0.070305
14:31:56|0.070305
14:31:57|0.070303
14:31:58|0.070293
14:31:59|0.070298
14:32:00|0.070298
14:32:01|0.070305
14:32:03|0.070291
14:32:04|0.070302
14:32:04|0.070303
14:32:06|0.070303
14:32:06|0.070302
14:32:08|0.070291
14:32:09|0.070291
14:32:11|0.070276
14:32:11|0.070275
14:32:12|0.070275
14:32:13|0.070272
14:32:15|0.07027
14:32:15|0.07027
14:32:17|0.070268
14:32:18|0.07024
14:32:19|0.070252
14:32:20|0.07024
14:32:21|0.07024
14:32:22|0.070236
14:32:23|0.07023
14:32:24|0.070213
14:32:25|0.070211
14:32:26|0.070206
14:32:27|0.070205
14:32:28|0.070199
14:32:29|0.070199
14:32:30|0.07019
14:32:31|0.07019
14:32:32|0.070204
14:32:33|0.070191
14:32:35|0.070204
14:32:35|0.070206
14:32:37|0.070206
14:32:37|0.070206
14:32:38|0.070206
14:32:39|0.0702
14:32:40|0.0702
14:32:41|0.070207
14:32:42|0.070207
14:32:43|0.070207
14:32:44|0.070207
14:32:45|0.070207
14:32:46|0.070207
14:32:48|0.070205
14:32:49|0.070209
14:32:50|0.070208
14:32:51|0.070209
14:32:52|0.070209
14:32:53|0.070213
14:32:55|0.070213
14:32:56|0.070213
14:32:56|0.070213
14:32:58|0.07022
14:32:58|0.07022
14:32:59|0.07022
14:33:01|0.070221
14:33:02|0.070221
14:33:04|0.070222
14:33:04|0.070226
14:33:05|0.070235
14:33:06|0.07022
14:33:07|0.07022
14:33:09|0.07022
14:33:10|0.07022
14:33:10|0.07022
14:33:11|0.070206
14:33:13|0.070184
14:33:14|0.070177
14:33:15|0.070178
14:33:16|0.070178
14:33:17|0.070177
14:33:18|0.070173
14:33:19|0.070173
14:33:20|0.070161
14:33:21|0.070157
14:33:22|0.070161
14:33:23|0.070175
14:33:24|0.070176
14:33:25|0.070176
14:33:26|0.07018
14:33:27|0.070188
14:33:28|0.070188
14:33:29|0.070188
14:33:30|0.070192
14:33:31|0.070192
14:33:32|0.070192
14:33:33|0.070205
14:33:34|0.070205
14:33:36|0.070205
14:33:36|0.070205
14:33:37|0.070191
14:33:38|0.070188
14:33:39|0.070188
14:33:40|0.070188
14:33:42|0.070188
14:33:43|0.070188
14:33:43|0.070188
14:33:44|0.070199
14:33:45|0.070199
14:33:46|0.070199
14:33:47|0.070197
14:33:48|0.070186
14:33:49|0.070178
14:33:50|0.070178
14:33:51|0.070182
14:33:52|0.070182
14:33:53|0.070182
14:33:55|0.070182
14:33:56|0.070182
14:33:57|0.070182
14:33:58|0.070182
14:34:00|0.070169
14:34:00|0.070164
14:34:01|0.070157
14:34:02|0.070157
14:34:04|0.07015
14:34:05|0.070141
14:34:06|0.070141
14:34:08|0.07015
14:34:09|0.070167
14:34:10|0.070174
14:34:10|0.070179
14:34:12|0.07018
14:34:13|0.070188
14:34:13|0.070189
14:34:15|0.070189
14:34:16|0.070189
14:34:17|0.070199
14:34:18|0.0702
14:34:19|0.0702
14:34:19|0.0702
14:34:21|0.0702
14:34:22|0.0702
14:34:22|0.070199
14:34:23|0.070199
14:34:24|0.070192
14:34:25|0.070192
14:34:27|0.070178
14:34:28|0.070178
14:34:28|0.070182
14:34:29|0.070182
14:34:31|0.070182
14:34:31|0.070191
14:34:32|0.070178
14:34:34|0.070178
14:34:34|0.070179
14:34:36|0.070179
14:34:37|0.070178
14:34:38|0.070178
14:34:39|0.070178
14:34:39|0.070167
14:34:40|0.070167
14:34:42|0.070167
14:34:43|0.070159
14:34:44|0.070159
14:34:45|0.070144
14:34:45|0.070144
14:34:46|0.070143
14:34:48|0.070163
14:34:49|0.070163
14:34:49|0.070164
14:34:50|0.070164
14:34:52|0.070164
14:34:52|0.070162
14:34:54|0.070162
14:34:55|0.070162
14:34:55|0.070162
14:34:56|0.070162
14:34:57|0.070162
14:35:00|0.070162
14:35:00|0.070162
14:35:01|0.070162
14:35:02|0.070162
14:35:03|0.070162
14:35:04|0.070162
14:35:05|0.070162
14:35:06|0.070166
14:35:07|0.070166
14:35:08|0.070167
14:35:10|0.070167
14:35:11|0.070167
14:35:12|0.070167
14:35:13|0.070177
14:35:14|0.070178
14:35:15|0.070178
14:35:16|0.070178
14:35:17|0.070178
14:35:17|0.070184
14:35:19|0.070188
14:35:20|0.070191
14:35:21|0.070191
14:35:23|0.070206
14:35:23|0.070209
14:35:25|0.070209
14:35:25|0.070209
14:35:26|0.070209
14:35:28|0.070209
14:35:28|0.070209
14:35:30|0.070209
14:35:30|0.070209
14:35:32|0.070209
14:35:32|0.070208
14:35:33|0.070208
14:35:34|0.070208
14:35:35|0.070205
14:35:36|0.070205
14:35:37|0.070205
14:35:39|0.070205
14:35:39|0.070204
14:35:40|0.070204
14:35:42|0.070204
14:35:43|0.070205
14:35:43|0.070205
14:35:45|0.070205
14:35:46|0.070208
14:35:47|0.070209
14:35:47|0.070209
14:35:48|0.070209
14:35:49|0.070214
14:35:50|0.070223
14:35:51|0.070226
14:35:53|0.070226
14:35:54|0.070226
14:35:54|0.070226
14:35:56|0.070226
14:35:56|0.070227
14:35:59|0.070226
14:36:00|0.070222
14:36:01|0.070222
14:36:01|0.070222
14:36:02|0.070221
14:36:04|0.070222
14:36:06|0.070222
14:36:06|0.070229
14:36:07|0.070229
14:36:08|0.070226
14:36:09|0.070226
14:36:10|0.070226
14:36:11|0.070226
14:36:13|0.070225
14:36:13|0.070225
14:36:15|0.070225
14:36:17|0.070224
14:36:17|0.070211
14:36:18|0.070211
14:36:19|0.070212
14:36:20|0.070212
14:36:21|0.07021
14:36:22|0.070198
14:36:24|0.070198
14:36:25|0.070198
14:36:26|0.070198
14:36:26|0.070186
14:36:28|0.070177
14:36:30|0.070182
14:36:30|0.070191
14:36:31|0.070191
14:36:32|0.070191
14:36:33|0.070191
14:36:34|0.070191
14:36:35|0.070191
14:36:36|0.070191
14:36:37|0.070183
14:36:38|0.070182
14:36:39|0.070181
14:36:40|0.070177
14:36:41|0.070173
14:36:42|0.070173
14:36:43|0.070173
14:36:44|0.070173
14:36:45|0.070173
14:36:46|0.070173
14:36:47|0.070173
14:36:48|0.070173
14:36:49|0.070173
14:36:50|0.070173
14:36:51|0.070173
14:36:52|0.070173
14:36:53|0.070173
14:36:54|0.070173
14:36:55|0.070173
14:36:56|0.070183
14:36:57|0.070191
14:36:58|0.070193
14:37:00|0.070194
14:37:01|0.070193
14:37:02|0.070193
14:37:02|0.070193
14:37:04|0.070186
14:37:06|0.070186
14:37:08|0.070186
14:37:08|0.070186
14:37:09|0.070187
14:37:11|0.070178
14:37:12|0.070178
14:37:13|0.070177
14:37:13|0.070173
14:37:16|0.070165
14:37:16|0.070165
14:37:17|0.070166
14:37:18|0.07017
14:37:19|0.070171
14:37:20|0.070171
14:37:21|0.070171
14:37:22|0.070187
14:37:23|0.070187
14:37:24|0.070186
14:37:25|0.070186
14:37:26|0.070186
14:37:27|0.070174
14:37:28|0.070174
14:37:29|0.070174
14:37:30|0.070174
14:37:31|0.070174
14:37:32|0.070174
14:37:33|0.070174
14:37:34|0.070168
14:37:35|0.070168
14:37:36|0.070168
14:37:37|0.070169
14:37:38|0.070171
14:37:39|0.070171
14:37:40|0.070171
14:37:41|0.070171
14:37:42|0.070177
14:37:43|0.070177
14:37:44|0.070177
14:37:45|0.070178
14:37:46|0.070178
14:37:47|0.070178
14:37:48|0.070178
14:37:49|0.070178
14:37:50|0.070183
14:37:51|0.070184
14:37:52|0.070188
14:37:53|0.070192
14:37:55|0.070201
14:37:56|0.070201
14:37:57|0.070201
14:37:57|0.070201
14:37:58|0.070201
14:37:59|0.07019
14:38:00|0.07019
14:38:03|0.070189
14:38:04|0.070189
14:38:06|0.070189
14:38:06|0.070189
14:38:07|0.070189
14:38:09|0.070188
14:38:10|0.070188
14:38:11|0.070188
14:38:13|0.070188
14:38:13|0.070188
14:38:14|0.070189
14:38:15|0.070189
14:38:16|0.070192
14:38:17|0.070192
14:38:18|0.070194
14:38:19|0.070194
14:38:20|0.070202
14:38:21|0.070202
14:38:22|0.070202
14:38:23|0.070202
14:38:24|0.070206
14:38:26|0.070206
14:38:26|0.070209
14:38:28|0.070209
14:38:29|0.07021
14:38:30|0.070223
14:38:30|0.070223
14:38:31|0.070223
14:38:32|0.070223
14:38:34|0.070222
14:38:35|0.070222
14:38:35|0.070222
14:38:37|0.070219
14:38:37|0.070218
14:38:38|0.070218
14:38:39|0.07021
14:38:41|0.07021
14:38:42|0.07021
14:38:42|0.07021
14:38:43|0.07021
14:38:44|0.07021
14:38:45|0.07021
14:38:46|0.07021
14:38:47|0.07021
14:38:48|0.07021
14:38:49|0.070211
14:38:52|0.070211
14:38:52|0.070211
14:38:53|0.070211
14:38:54|0.070206
14:38:55|0.070204
14:38:56|0.070204
14:38:57|0.070204
14:38:58|0.070204
14:38:59|0.070204
14:39:00|0.070189
14:39:01|0.070188
14:39:03|0.070181
14:39:03|0.070181
14:39:06|0.070175
14:39:06|0.070174
14:39:07|0.07017
14:39:08|0.070167
14:39:09|0.070164
14:39:11|0.070165
14:39:13|0.070174
14:39:13|0.070174
14:39:14|0.070174
14:39:15|0.070174
14:39:16|0.070174
14:39:17|0.070174
14:39:18|0.070174
14:39:19|0.070174
14:39:20|0.070167
14:39:21|0.070167
14:39:22|0.070167
14:39:23|0.070174
14:39:24|0.070175
14:39:25|0.070178
14:39:26|0.070178
14:39:27|0.070178
14:39:28|0.070178
14:39:29|0.070178
14:39:30|0.070178
14:39:31|0.070178
14:39:32|0.070177
14:39:33|0.070177
14:39:34|0.070177
14:39:35|0.070177
14:39:36|0.070177
14:39:37|0.070177
14:39:38|0.070177
14:39:39|0.070177
14:39:40|0.070177
14:39:41|0.070177
14:39:42|0.070176
14:39:43|0.070176
14:39:44|0.070176
14:39:45|0.070176
14:39:46|0.070176
14:39:47|0.070176
14:39:48|0.070176
14:39:49|0.070176
14:39:50|0.070176
14:39:51|0.070176
14:39:52|0.070176
14:39:53|0.070176
14:39:54|0.070176
14:39:55|0.070176
14:39:57|0.070176
14:39:58|0.070176
14:39:59|0.070176
14:40:00|0.070176
14:40:00|0.070177
14:40:02|0.070177
14:40:03|0.070176
14:40:05|0.070176
14:40:06|0.070176
14:40:07|0.070176
14:40:09|0.070176
14:40:09|0.070177
14:40:11|0.070177
14:40:12|0.070177
14:40:13|0.070178
14:40:14|0.070178
14:40:14|0.070178
14:40:15|0.070178
14:40:17|0.070178
14:40:18|0.070177
14:40:20|0.070177
14:40:20|0.070177
14:40:21|0.070177
14:40:22|0.070177
14:40:23|0.070177
14:40:24|0.070177
14:40:25|0.070177
14:40:26|0.070177
14:40:28|0.070177
14:40:28|0.070177
14:40:29|0.070177
14:40:30|0.070177
14:40:32|0.070177
14:40:33|0.070177
14:40:34|0.070176
14:40:35|0.070176
14:40:35|0.070177
14:40:38|0.070177
14:40:38|0.070177
14:40:39|0.070177
14:40:40|0.070177
14:40:41|0.070177
14:40:42|0.070176
14:40:43|0.070176
14:40:44|0.070179
14:40:45|0.07018
14:40:46|0.070188
14:40:47|0.07019
14:40:48|0.070194
14:40:49|0.0702
14:40:50|0.0702
14:40:51|0.0702
14:40:52|0.070207
14:40:53|0.070207
14:40:54|0.070207
14:40:55|0.070207
14:40:56|0.070207
14:40:57|0.070207
14:40:58|0.070207
14:40:59|0.070207
14:41:00|0.070207
14:41:02|0.0702
14:41:03|0.0702
14:41:03|0.070209
14:41:04|0.070209
14:41:07|0.070208
14:41:08|0.070198
14:41:09|0.070198
14:41:11|0.070198
14:41:11|0.070198
14:41:13|0.070198
14:41:13|0.070197
14:41:15|0.070197
14:41:15|0.070197
14:41:17|0.070197
14:41:18|0.070197
14:41:19|0.070192
14:41:20|0.070192
14:41:21|0.070192
14:41:22|0.070192
14:41:24|0.070192
14:41:24|0.070192
14:41:26|0.070194
14:41:26|0.070194
14:41:27|0.070194
14:41:28|0.070194
14:41:29|0.070193
14:41:31|0.070193
14:41:31|0.070193
14:41:32|0.070193
14:41:33|0.070201
14:41:34|0.070202
14:41:36|0.070207
14:41:37|0.070207
14:41:38|0.070207
14:41:39|0.070207
14:41:40|0.070207
14:41:41|0.070206
14:41:42|0.070206
14:41:43|0.070206
14:41:44|0.070207
14:41:45|0.070196
14:41:46|0.070196
14:41:47|0.070192
14:41:48|0.070192
14:41:49|0.070184
14:41:50|0.070184
14:41:51|0.070184
14:41:52|0.070184
14:41:53|0.070184
14:41:54|0.070184
14:41:55|0.070184
14:41:56|0.070179
14:41:57|0.070179
14:41:58|0.070179
14:41:59|0.070179
14:42:00|0.070179
14:42:01|0.070179
14:42:02|0.070179
14:42:03|0.070179
14:42:04|0.070179
14:42:05|0.070179
14:42:07|0.07018
14:42:08|0.070194
14:42:10|0.070194
14:42:11|0.070194
14:42:12|0.070195
14:42:14|0.070198
14:42:14|0.070202
14:42:15|0.070202
14:42:16|0.070202
14:42:17|0.070198
14:42:18|0.070198
14:42:19|0.070202
14:42:21|0.070202
14:42:22|0.070202
14:42:23|0.070201
14:42:24|0.070201
14:42:26|0.070202
14:42:26|0.070202
14:42:27|0.070202
14:42:28|0.070201
14:42:29|0.070201
14:42:30|0.070201
14:42:31|0.070202
14:42:32|0.070202
14:42:33|0.070202
14:42:34|0.070202
14:42:35|0.070202
14:42:36|0.070201
14:42:37|0.070201
14:42:38|0.0702
14:42:39|0.0702
14:42:40|0.0702
14:42:41|0.070194
14:42:42|0.070194
14:42:43|0.070194
14:42:44|0.070191
14:42:45|0.070191
14:42:46|0.070191
14:42:47|0.070191
14:42:48|0.070191
14:42:50|0.070191
14:42:50|0.070191
14:42:51|0.070191
14:42:52|0.070191
14:42:53|0.070191
14:42:55|0.070191
14:42:56|0.07019
14:42:57|0.07019
14:42:58|0.07019
14:42:59|0.07019
14:43:00|0.07019
14:43:01|0.070179
14:43:02|0.070179
14:43:03|0.070183
14:43:04|0.070183
14:43:05|0.070183
14:43:07|0.070183
14:43:08|0.070183
14:43:09|0.070183
14:43:10|0.070183
14:43:11|0.070182
14:43:12|0.070183
14:43:13|0.070183
14:43:14|0.070188
14:43:15|0.070188
14:43:16|0.070188
14:43:17|0.070188
14:43:18|0.070188
14:43:19|0.070188
14:43:20|0.070187
14:43:22|0.070187
14:43:22|0.070187
14:43:23|0.070186
14:43:24|0.07018
14:43:25|0.07018
14:43:27|0.07018
14:43:28|0.07018
14:43:29|0.07018
14:43:30|0.070177
14:43:31|0.070177
14:43:32|0.070177
14:43:33|0.070177
14:43:34|0.070177
14:43:35|0.070177
14:43:36|0.070177
14:43:37|0.070177
14:43:38|0.070177
14:43:39|0.070178
14:43:40|0.070178
14:43:41|0.070178
14:43:42|0.070177
14:43:43|0.070177
14:43:44|0.070177
14:43:45|0.070177
14:43:46|0.070177
14:43:47|0.070177
14:43:48|0.070177
14:43:49|0.070177
14:43:50|0.070178
14:43:51|0.070177
14:43:52|0.070177
14:43:53|0.070177
14:43:54|0.070177
14:43:55|0.070178
14:43:56|0.070179
14:43:57|0.070179
14:43:58|0.070179
14:43:59|0.070179
14:44:00|0.070179
14:44:02|0.070179
14:44:02|0.070179
14:44:04|0.07018
14:44:05|0.07018
14:44:06|0.07018
14:44:07|0.07018
14:44:08|0.07018
14:44:10|0.070179
14:44:10|0.070179
14:44:11|0.070179
14:44:12|0.070179
14:44:13|0.070179
14:44:15|0.070179
14:44:16|0.070179
14:44:17|0.070179
14:44:18|0.070179
14:44:19|0.070179
14:44:20|0.070179
14:44:21|0.070179
14:44:22|0.070186
14:44:23|0.070191
14:44:24|0.070192
14:44:25|0.070192
14:44:26|0.070192
14:44:27|0.070192
14:44:28|0.070192
14:44:29|0.070192
14:44:30|0.070192
14:44:31|0.070192
14:44:32|0.070192
14:44:33|0.070199
14:44:34|0.070199
14:44:35|0.070199
14:44:36|0.070198
14:44:37|0.070198
14:44:38|0.070197
14:44:39|0.07019
14:44:40|0.070185
14:44:41|0.070185
14:44:42|0.070185
14:44:44|0.070185
14:44:44|0.070185
14:44:45|0.070178
14:44:46|0.070178
14:44:47|0.070178
14:44:48|0.070179
14:44:49|0.070178
14:44:50|0.070179
14:44:52|0.070179
14:44:52|0.070179
14:44:53|0.070179
14:44:54|0.070178
14:44:55|0.070178
14:44:56|0.070178
14:44:58|0.070178
14:44:58|0.070178
14:45:00|0.070179
14:45:01|0.070179
14:45:01|0.070179
14:45:02|0.070179
14:45:04|0.070178
14:45:06|0.070178
14:45:06|0.070178
14:45:07|0.070178
14:45:08|0.070178
14:45:10|0.070178
14:45:12|0.070178
14:45:12|0.070178
14:45:14|0.070179
14:45:15|0.070179
14:45:16|0.070179
14:45:16|0.070177
14:45:17|0.070177
14:45:19|0.070171
14:45:19|0.070167
14:45:21|0.070167
14:45:22|0.070167
14:45:23|0.070167
14:45:24|0.070167
14:45:25|0.070167
14:45:25|0.070167
14:45:28|0.070167
14:45:29|0.070168
14:45:29|0.070168
14:45:31|0.070168
14:45:32|0.070176
14:45:32|0.070176
14:45:34|0.070176
14:45:34|0.070176
14:45:35|0.070176
14:45:37|0.070176
14:45:37|0.070176
14:45:40|0.070175
14:45:40|0.070178
14:45:41|0.070178
14:45:42|0.070178
14:45:43|0.070178
14:45:44|0.070178
14:45:45|0.070178
14:45:46|0.070178
14:45:47|0.070178
14:45:48|0.070178
14:45:49|0.070177
14:45:50|0.070177
14:45:52|0.070177
14:45:54|0.070178
14:45:54|0.070178
14:45:55|0.070178
14:45:56|0.070178
14:45:58|0.070177
14:45:59|0.070175
14:46:00|0.070175
14:46:01|0.070175
14:46:02|0.070175
14:46:03|0.070174
14:46:04|0.070174
14:46:05|0.070174
14:46:06|0.070175
14:46:07|0.070175
14:46:08|0.070175
14:46:09|0.070175
14:46:10|0.070175
14:46:11|0.070175
14:46:12|0.070174
14:46:14|0.070176
14:46:15|0.070176
14:46:16|0.070176
14:46:17|0.070176
14:46:19|0.070176
14:46:20|0.070176
14:46:20|0.070176
14:46:21|0.070176
14:46:22|0.070175
14:46:23|0.070175
14:46:25|0.070175
14:46:26|0.070175
14:46:26|0.070175
14:46:27|0.070175
14:46:28|0.070175
14:46:30|0.070175
14:46:31|0.070176
14:46:31|0.070176
14:46:32|0.070176
14:46:34|0.070176
14:46:34|0.070176
14:46:36|0.070176
14:46:36|0.070175
14:46:37|0.070175
14:46:38|0.070175
14:46:40|0.070175
14:46:41|0.070175
14:46:42|0.070188
14:46:43|0.070191
14:46:45|0.0702
14:46:45|0.0702
14:46:46|0.0702
14:46:47|0.0702
14:46:48|0.0702
14:46:49|0.0702
14:46:50|0.0702
14:46:51|0.070209
14:46:52|0.07021
14:46:53|0.07021
14:46:54|0.070212
14:46:55|0.070215
14:46:56|0.070215
14:46:57|0.070215
14:46:58|0.070215
14:46:59|0.070215
14:47:00|0.070215
14:47:01|0.070218
14:47:03|0.070219
14:47:03|0.070219
14:47:06|0.070219
14:47:06|0.070223
14:47:07|0.070223
14:47:08|0.070241
14:47:09|0.070243
14:47:10|0.070254
14:47:12|0.070272
14:47:13|0.070275
14:47:14|0.070261
14:47:15|0.070261
14:47:16|0.070261
14:47:17|0.070262
14:47:18|0.070262
14:47:18|0.070261
14:47:19|0.070261
14:47:21|0.070261
14:47:22|0.070262
14:47:23|0.070262
14:47:25|0.070262
14:47:25|0.070262
14:47:26|0.070261
14:47:27|0.070261
14:47:28|0.070262
14:47:29|0.070262
14:47:30|0.070262
14:47:31|0.070272
14:47:32|0.070272
14:47:34|0.070272
14:47:34|0.07026
14:47:35|0.07026
14:47:36|0.07026
14:47:37|0.07026
14:47:38|0.07026
14:47:40|0.07026
14:47:40|0.07026
14:47:41|0.07026
14:47:42|0.070264
14:47:43|0.070273
14:47:44|0.070264
14:47:45|0.070264
14:47:46|0.070267
14:47:47|0.070266
14:47:49|0.070261
14:47:50|0.070251
14:47:50|0.070251
14:47:52|0.07025
14:47:52|0.07025
14:47:54|0.07025
14:47:54|0.07025
14:47:55|0.07025
14:47:56|0.070253
14:47:57|0.070253
14:47:58|0.070253
14:48:00|0.070253
14:48:00|0.070253
14:48:01|0.070253
14:48:02|0.070254
14:48:04|0.070271
14:48:05|0.07027
14:48:06|0.070271
14:48:07|0.070272
14:48:08|0.070275
14:48:09|0.070275
14:48:10|0.070275
14:48:10|0.070275
14:48:13|0.070275
14:48:13|0.070275
14:48:14|0.070276
14:48:15|0.070279
14:48:16|0.070282
14:48:18|0.070283
14:48:18|0.070283
14:48:20|0.070283
14:48:21|0.070283
14:48:22|0.070283
14:48:23|0.070271
14:48:24|0.07027
14:48:25|0.07027
14:48:26|0.07027
14:48:26|0.07027
14:48:28|0.07027
14:48:29|0.07027
14:48:30|0.070276
14:48:30|0.070279
14:48:31|0.070279
14:48:32|0.070279
14:48:34|0.070263
14:48:35|0.070263
14:48:36|0.070263
14:48:37|0.070262
14:48:38|0.070262
14:48:39|0.070262
14:48:40|0.070259
14:48:41|0.070259
14:48:42|0.070252
14:48:43|0.070263
14:48:44|0.070263
14:48:45|0.070263
14:48:46|0.070264
14:48:47|0.070264
14:48:48|0.070264
14:48:49|0.070268
14:48:50|0.070274
14:48:51|0.070274
14:48:52|0.070279
14:48:53|0.070282
14:48:54|0.070288
14:48:55|0.070288
14:48:56|0.070288
14:48:57|0.070288
14:48:58|0.070288
14:48:59|0.070271
14:49:00|0.070272
14:49:01|0.070272
14:49:02|0.070271
14:49:03|0.070271
14:49:05|0.070272
14:49:06|0.070272
14:49:07|0.070272
14:49:08|0.070274
14:49:09|0.070274
14:49:10|0.070274
14:49:11|0.070274
14:49:12|0.070275
14:49:13|0.070275
14:49:14|0.070275
14:49:15|0.070275
14:49:16|0.070274
14:49:17|0.070275
14:49:18|0.070275
14:49:19|0.070275
14:49:20|0.070275
14:49:21|0.070282
14:49:22|0.070282
14:49:23|0.070282
14:49:24|0.070283
14:49:25|0.070283
14:49:26|0.070284
14:49:27|0.070284
14:49:28|0.070284
14:49:29|0.070284
14:49:30|0.070284
14:49:31|0.070284
14:49:32|0.070285
14:49:33|0.070286
14:49:34|0.070288
14:49:35|0.070288
14:49:36|0.070288
14:49:38|0.070288
14:49:39|0.070288
14:49:39|0.070288
14:49:40|0.070288
14:49:41|0.070288
14:49:42|0.070288
14:49:43|0.070288
14:49:44|0.070288
14:49:45|0.070287
14:49:46|0.070286
14:49:47|0.070272
14:49:48|0.070271
14:49:50|0.070271
14:49:51|0.070271
14:49:52|0.070272
14:49:53|0.070272
14:49:54|0.070272
14:49:55|0.070272
14:49:56|0.070272
14:49:57|0.070272
14:49:58|0.070272
14:49:59|0.070272
14:50:00|0.070272
14:50:01|0.070272
14:50:02|0.070272
14:50:03|0.070272
14:50:05|0.070272
14:50:05|0.070272
14:50:07|0.070272
14:50:08|0.070274
14:50:08|0.070274
14:50:09|0.070274
14:50:10|0.070274
14:50:12|0.070282
14:50:13|0.070283
14:50:14|0.070283
14:50:15|0.070283
14:50:17|0.070282
14:50:17|0.070282
14:50:19|0.070282
14:50:20|0.070282
14:50:21|0.070279
14:50:22|0.070277
14:50:23|0.070272
14:50:24|0.070272
14:50:25|0.070272
14:50:26|0.070269
14:50:27|0.070269
14:50:28|0.070269
14:50:29|0.070269
14:50:30|0.070269
14:50:31|0.070269
14:50:32|0.070269
14:50:33|0.070269
14:50:34|0.070269
14:50:35|0.070269
14:50:36|0.070269
14:50:38|0.070261
14:50:38|0.070261
14:50:39|0.070247
14:50:41|0.070242
14:50:41|0.070242
14:50:43|0.070242
14:50:43|0.070242
14:50:44|0.070242
14:50:45|0.070242
14:50:46|0.070242
14:50:47|0.070234
14:50:49|0.070234
14:50:50|0.070233
14:50:51|0.070233
14:50:52|0.070233
14:50:53|0.070233
14:50:54|0.070231
14:50:55|0.070231
14:50:56|0.070231
14:50:57|0.070231
14:50:58|0.07023
14:50:59|0.07023
14:51:00|0.07023
14:51:01|0.07023
14:51:02|0.070231
14:51:04|0.070231
14:51:04|0.070231
14:51:06|0.070231
14:51:06|0.070231
14:51:07|0.070231
14:51:08|0.070233
14:51:10|0.070233
14:51:11|0.070233
14:51:12|0.070233
14:51:13|0.070233
14:51:14|0.070233
14:51:16|0.070232
14:51:16|0.070232
14:51:17|0.070232
14:51:18|0.070232
14:51:19|0.070232
14:51:20|0.070232
14:51:21|0.070233
14:51:23|0.070233
14:51:23|0.070243
14:51:24|0.070243
14:51:25|0.070243
14:51:27|0.070244
14:51:28|0.070246
14:51:29|0.070251
14:51:30|0.07026
14:51:32|0.070247
14:51:32|0.070247
14:51:33|0.070247
14:51:34|0.070247
14:51:35|0.070253
14:51:36|0.070253
14:51:37|0.070253
14:51:38|0.070253
14:51:40|0.070253
14:51:40|0.070253
14:51:41|0.070254
14:51:42|0.070254
14:51:44|0.070254
14:51:44|0.070254
14:51:46|0.070254
14:51:47|0.070261
14:51:47|0.070262
14:51:48|0.070272
14:51:49|0.070272
14:51:50|0.070271
14:51:51|0.070271
14:51:52|0.070294
14:51:53|0.070297
14:51:55|0.070304
14:51:55|0.07031
14:51:56|0.070311
14:51:57|0.070312
14:51:58|0.070312
14:51:59|0.070312
14:52:01|0.070312
14:52:02|0.070312
14:52:04|0.070309
14:52:04|0.070309
14:52:05|0.07031
14:52:07|0.0703
14:52:08|0.070291
14:52:09|0.070291
14:52:11|0.070291
14:52:11|0.070291
14:52:12|0.070291
14:52:13|0.070291
14:52:14|0.070301
14:52:16|0.070312
14:52:18|0.070312
14:52:18|0.070312
14:52:20|0.070312
14:52:21|0.070312
14:52:22|0.070312
14:52:23|0.070291
14:52:24|0.070291
14:52:25|0.070294
14:52:27|0.070294
14:52:28|0.070276
14:52:28|0.070276
14:52:30|0.070276
14:52:31|0.070276
14:52:32|0.070277
14:52:33|0.070277
14:52:34|0.070276
14:52:35|0.070276
14:52:36|0.070276
14:52:37|0.070276
14:52:38|0.070276
14:52:39|0.070277
14:52:41|0.07028
14:52:42|0.07028
14:52:42|0.070293
14:52:43|0.070293
14:52:44|0.070293
14:52:45|0.070293
14:52:46|0.070293
14:52:48|0.070293
14:52:48|0.070293
14:52:49|0.070293
14:52:50|0.070293
14:52:52|0.070293
14:52:52|0.070293
14:52:53|0.070292
14:52:54|0.070292
14:52:56|0.070293
14:52:56|0.070292
14:52:57|0.070292
14:52:58|0.070292
14:53:00|0.070292
14:53:01|0.070292
14:53:02|0.070292
14:53:03|0.070292
14:53:04|0.070292
14:53:05|0.070292
14:53:06|0.070292
14:53:07|0.070292
14:53:08|0.070292
14:53:10|0.070293
14:53:11|0.070293
14:53:11|0.070293
14:53:13|0.070293
14:53:13|0.070293
14:53:14|0.070293
14:53:16|0.070293
14:53:17|0.070293
14:53:18|0.070293
14:53:20|0.070294
14:53:21|0.070294
14:53:22|0.070295
14:53:22|0.070295
14:53:23|0.070295
14:53:25|0.070295
14:53:26|0.070287
14:53:26|0.070287
14:53:27|0.070287
14:53:29|0.070287
14:53:30|0.070287
14:53:30|0.070287
14:53:32|0.070287
14:53:32|0.070287
14:53:33|0.070287
14:53:35|0.070287
14:53:36|0.070287
14:53:37|0.070286
14:53:38|0.070276
14:53:38|0.070276
14:53:40|0.070276
14:53:41|0.070276
14:53:41|0.070276
14:53:42|0.070276
14:53:43|0.070277
14:53:44|0.070264
14:53:45|0.070264
14:53:46|0.070264
14:53:47|0.070264
14:53:49|0.070263
14:53:49|0.070263
14:53:50|0.070263
14:53:51|0.070263
14:53:52|0.070263
14:53:53|0.070263
14:53:55|0.070263
14:53:55|0.070263
14:53:56|0.070263
14:53:57|0.070263
14:53:58|0.070264
14:54:00|0.070264
14:54:00|0.07027
14:54:01|0.07027
14:54:03|0.07027
14:54:03|0.070279
14:54:04|0.070284
14:54:06|0.070284
14:54:06|0.070284
14:54:08|0.070284
14:54:09|0.070284
14:54:10|0.070283
14:54:11|0.070283
14:54:12|0.070278
14:54:13|0.070278
14:54:14|0.070276
14:54:15|0.070276
14:54:16|0.070267
14:54:17|0.070267
14:54:18|0.070267
14:54:19|0.070267
14:54:21|0.070267
14:54:22|0.070265
14:54:23|0.070265
14:54:24|0.070265
14:54:25|0.070265
14:54:26|0.070265
14:54:27|0.070264
14:54:28|0.070264
14:54:29|0.070264
14:54:30|0.070265
14:54:31|0.070265
14:54:32|0.070264
14:54:33|0.070261
14:54:34|0.070261
14:54:35|0.070256
14:54:36|0.070251
14:54:37|0.070251
14:54:38|0.070251
14:54:39|0.070251
14:54:40|0.070251
14:54:41|0.070249
14:54:42|0.07025
14:54:43|0.07025
14:54:44|0.070257
14:54:45|0.070257
14:54:46|0.070257
14:54:47|0.070257
14:54:48|0.070258
14:54:49|0.070257
14:54:50|0.070258
14:54:51|0.070258
14:54:52|0.070258
14:54:53|0.070258
14:54:54|0.070258
14:54:55|0.070258
14:54:56|0.070257
14:54:57|0.070257
14:54:58|0.070257
14:54:59|0.070257
14:55:00|0.070257
14:55:01|0.070258
14:55:02|0.070258
14:55:03|0.070251
14:55:04|0.070252
14:55:05|0.070252
14:55:06|0.070252
14:55:07|0.070252
14:55:08|0.070238
14:55:09|0.070237
14:55:10|0.070237
14:55:11|0.070237
14:55:12|0.070242
14:55:13|0.070242
14:55:14|0.07025
14:55:15|0.070244
14:55:16|0.070244
14:55:17|0.070238
14:55:18|0.070238
14:55:20|0.070232
14:55:22|0.070231
14:55:22|0.07023
14:55:23|0.070226
14:55:24|0.070219
14:55:25|0.070214
14:55:27|0.070215
14:55:28|0.070215
14:55:29|0.070215
14:55:29|0.070215
14:55:31|0.070215
14:55:31|0.070225
14:55:33|0.070219
14:55:34|0.070219
14:55:35|0.070219
14:55:36|0.070219
14:55:37|0.070219
14:55:38|0.070217
14:55:39|0.070217
14:55:40|0.070216
14:55:41|0.070213
14:55:42|0.070213
14:55:43|0.070213
14:55:44|0.070213
14:55:45|0.070212
14:55:46|0.070213
14:55:47|0.070208
14:55:49|0.070202
14:55:49|0.070202
14:55:50|0.0702
14:55:52|0.070195
14:55:53|0.070195
14:55:54|0.070195
14:55:55|0.070195
14:55:56|0.070195
14:55:57|0.070202
14:55:58|0.070204
14:55:59|0.070204
14:56:00|0.070204
14:56:01|0.070204
14:56:02|0.070204
14:56:04|0.070208
14:56:05|0.07022
14:56:06|0.07022
14:56:07|0.07022
14:56:08|0.07022
14:56:09|0.070227
14:56:11|0.070227
14:56:12|0.070227
14:56:12|0.070226
14:56:13|0.070227
14:56:14|0.070227
14:56:15|0.070232
14:56:17|0.070232
14:56:17|0.070216
14:56:19|0.070216
14:56:19|0.070216
14:56:21|0.070213
14:56:23|0.070211
14:56:24|0.070211
14:56:24|0.070211
14:56:25|0.070211
14:56:26|0.070211
14:56:27|0.070211
14:56:28|0.070212
14:56:30|0.070219
14:56:31|0.070219
14:56:32|0.070219
14:56:33|0.07022
14:56:34|0.070221
14:56:35|0.070222
14:56:36|0.070221
14:56:37|0.070221
14:56:39|0.070222
14:56:39|0.070222
14:56:41|0.070222
14:56:42|0.070222
14:56:42|0.070222
14:56:43|0.070222
14:56:44|0.070221
14:56:46|0.070221
14:56:46|0.070221
14:56:47|0.070221
14:56:48|0.070221
14:56:49|0.070221
14:56:50|0.070221
14:56:52|0.070221
14:56:53|0.070221
14:56:53|0.070221
14:56:55|0.070222
14:56:56|0.070222
14:56:57|0.070222
14:56:57|0.070222
14:56:58|0.070222
14:57:00|0.070221
14:57:01|0.070213
14:57:02|0.070213
14:57:03|0.070213
14:57:04|0.070213
14:57:05|0.070213
14:57:06|0.070213
14:57:07|0.070213
14:57:08|0.070213
14:57:09|0.070213
14:57:10|0.07022
14:57:11|0.070218
14:57:12|0.070198
14:57:13|0.070198
14:57:14|0.070204
14:57:15|0.070204
14:57:16|0.070204
14:57:17|0.070208
14:57:18|0.07021
14:57:19|0.07021
14:57:20|0.07021
14:57:21|0.07021
14:57:23|0.07021
14:57:24|0.070211
14:57:25|0.070211
14:57:26|0.070211
14:57:26|0.070211
14:57:27|0.070211
14:57:29|0.070203
14:57:30|0.070203
14:57:31|0.0702
14:57:32|0.0702
14:57:33|0.0702
14:57:35|0.070201
14:57:36|0.070201
14:57:37|0.0702
14:57:38|0.0702
14:57:39|0.0702
14:57:40|0.0702
14:57:41|0.0702
14:57:42|0.0702
14:57:43|0.0702
14:57:44|0.0702
14:57:45|0.0702
14:57:46|0.0702
14:57:47|0.070201
14:57:48|0.070201
14:57:49|0.070201
14:57:50|0.0702
14:57:51|0.0702
14:57:52|0.0702
14:57:53|0.0702
14:57:54|0.0702
14:57:55|0.0702
14:57:56|0.0702
14:57:57|0.0702
14:57:58|0.0702
14:57:59|0.0702
14:58:00|0.0702
14:58:01|0.0702
14:58:02|0.0702
14:58:03|0.0702
14:58:04|0.0702
14:58:05|0.0702
14:58:06|0.0702
14:58:07|0.070201
14:58:09|0.0702
14:58:09|0.0702
14:58:11|0.070194
14:58:11|0.070193
14:58:12|0.070193
14:58:14|0.070193
14:58:15|0.070193
14:58:16|0.070193
14:58:17|0.070194
14:58:18|0.070194
14:58:19|0.070194
14:58:20|0.070193
14:58:21|0.070194
14:58:22|0.070201
14:58:23|0.070201
14:58:24|0.070201
14:58:26|0.0702
14:58:26|0.0702
14:58:28|0.0702
14:58:29|0.0702
14:58:30|0.070201
14:58:31|0.070201
14:58:32|0.070201
14:58:33|0.070201
14:58:34|0.070201
14:58:35|0.070201
14:58:36|0.070201
14:58:37|0.070201
14:58:38|0.070201
14:58:39|0.070201
14:58:40|0.070201
14:58:42|0.070201
14:58:43|0.070201
14:58:43|0.070201
14:58:44|0.070201
14:58:45|0.070193
14:58:46|0.070192
14:58:47|0.070192
14:58:49|0.070192
14:58:49|0.070192
14:58:50|0.070192
14:58:51|0.070192
14:58:52|0.070192
14:58:53|0.070192
14:58:54|0.070192
14:58:55|0.070192
14:58:57|0.070193
14:58:58|0.070193
14:58:59|0.070192
14:59:00|0.070192
14:59:01|0.070192
14:59:02|0.070192
14:59:03|0.070191
14:59:04|0.070192
14:59:05|0.070192
14:59:06|0.070192
14:59:08|0.070191
14:59:09|0.070182
14:59:10|0.07018
14:59:10|0.07018
14:59:12|0.070172
14:59:13|0.070168
14:59:13|0.070168
14:59:14|0.070168
14:59:15|0.070168
14:59:16|0.070168
14:59:18|0.070168
14:59:19|0.070168
14:59:20|0.070168
14:59:20|0.070166
14:59:21|0.070163
14:59:23|0.070163
14:59:24|0.070162
14:59:26|0.070162
14:59:26|0.070162
14:59:27|0.070162
14:59:28|0.070162
14:59:30|0.070162
14:59:30|0.070162
14:59:32|0.070165
14:59:32|0.070176
14:59:34|0.070176
14:59:34|0.070176
14:59:36|0.070176
14:59:36|0.070177
14:59:37|0.070177
14:59:38|0.070178
14:59:40|0.070178
14:59:40|0.070178
14:59:42|0.070178
14:59:42|0.070178
14:59:44|0.070178
14:59:44|0.070178
14:59:46|0.070178
14:59:46|0.070178
14:59:47|0.070178
14:59:48|0.070178
14:59:49|0.070178
14:59:51|0.070177
14:59:51|0.070181
14:59:52|0.070181
14:59:53|0.070181
14:59:54|0.070182
14:59:56|0.070181
14:59:57|0.070181
14:59:58|0.070181
14:59:59|0.070182
15:00:00|0.070182
15:00:01|0.070182
15:00:02|0.070182
15:00:03|0.070186
15:00:04|0.070186
15:00:05|0.070186
15:00:06|0.070186
15:00:07|0.070186
15:00:08|0.070186
15:00:09|0.070186
15:00:10|0.070186
15:00:11|0.070185
15:00:12|0.070185
15:00:13|0.070175
15:00:14|0.070175
15:00:15|0.070172
15:00:16|0.070166
15:00:17|0.070166
15:00:18|0.070172
15:00:19|0.070173
15:00:20|0.070173
15:00:21|0.070173
15:00:23|0.070173
15:00:24|0.070181
15:00:24|0.070181
15:00:26|0.07018
15:00:26|0.070166
15:00:27|0.070166
15:00:29|0.070166
15:00:30|0.070165
15:00:30|0.070165
15:00:31|0.070165
15:00:33|0.070166
15:00:34|0.070165
15:00:34|0.070164
15:00:36|0.070161
15:00:37|0.070143
15:00:38|0.070146
15:00:38|0.070145
15:00:39|0.070145
15:00:40|0.070145
15:00:41|0.070145
15:00:42|0.070145
15:00:43|0.07016
15:00:44|0.07016
15:00:45|0.07016
15:00:46|0.070161
15:00:47|0.070162
15:00:48|0.070165
15:00:49|0.070165
15:00:50|0.070165
15:00:52|0.070165
15:00:53|0.070165
15:00:54|0.070166
15:00:55|0.070166
15:00:56|0.070165
15:00:57|0.070165
15:00:58|0.070164
15:00:59|0.070164
15:01:00|0.070164
15:01:01|0.070165
15:01:02|0.070165
15:01:03|0.070165
15:01:04|0.070165
15:01:05|0.070165
15:01:07|0.070162
15:01:07|0.070161
15:01:09|0.070161
15:01:10|0.070161
15:01:11|0.070161
15:01:13|0.070161
15:01:14|0.070161
15:01:14|0.070161
15:01:15|0.070161
15:01:17|0.070161
15:01:18|0.07016
15:01:19|0.07016
15:01:20|0.07016
15:01:21|0.07016
15:01:22|0.07016
15:01:23|0.07016
15:01:24|0.07016
15:01:26|0.07016
15:01:27|0.07016
15:01:28|0.07016
15:01:30|0.07016
15:01:30|0.07016
15:01:32|0.07016
15:01:33|0.070151
15:01:34|0.070151
15:01:35|0.070151
15:01:36|0.07015
15:01:37|0.07015
15:01:38|0.07015
15:01:39|0.07015
15:01:40|0.070151
15:01:41|0.070151
15:01:42|0.07015
15:01:43|0.07015
15:01:44|0.070151
15:01:46|0.070151
15:01:46|0.07015
15:01:48|0.070151
15:01:50|0.070151
15:01:51|0.070151
15:01:51|0.070151
15:01:52|0.070151
15:01:54|0.07015
15:01:54|0.07015
15:01:55|0.070151
15:01:57|0.070151
15:01:58|0.07015
15:01:58|0.07015
15:02:01|0.07015
15:02:01|0.070151
15:02:02|0.070154
15:02:04|0.070156
15:02:04|0.070156
15:02:05|0.070156
15:02:07|0.070156
15:02:08|0.070156
15:02:09|0.070156
15:02:09|0.070156
15:02:10|0.070156
15:02:12|0.070149
15:02:12|0.070149
15:02:14|0.070149
15:02:15|0.070149
15:02:16|0.070149
15:02:17|0.070149
15:02:17|0.070149
15:02:18|0.07015
15:02:20|0.07015
15:02:21|0.070158
15:02:21|0.070158
15:02:22|0.070158
15:02:23|0.070158
15:02:24|0.070156
15:02:26|0.070156
15:02:27|0.070146
15:02:28|0.070146
15:02:29|0.070146
15:02:31|0.070163
15:02:32|0.070165
15:02:34|0.070165
15:02:34|0.070165
15:02:35|0.070165
15:02:36|0.070178
15:02:37|0.070182
15:02:38|0.070177
15:02:39|0.070177
15:02:40|0.070177
15:02:41|0.070156
15:02:42|0.070167
15:02:43|0.070167
15:02:44|0.070167
15:02:45|0.070176
15:02:46|0.070179
15:02:47|0.070179
15:02:48|0.070179
15:02:49|0.070179
15:02:50|0.070179
15:02:51|0.070177
15:02:52|0.070177
15:02:53|0.070177
15:02:55|0.070177
15:02:56|0.070176
15:02:56|0.070176
15:02:57|0.070176
15:02:59|0.070176
15:03:00|0.070176
15:03:01|0.070176
15:03:02|0.070166
15:03:03|0.070166
15:03:04|0.07015
15:03:05|0.07015
15:03:06|0.07015
15:03:08|0.07015
15:03:09|0.07015
15:03:09|0.07014
15:03:10|0.07014
15:03:11|0.070141
15:03:12|0.07014
15:03:13|0.07014
15:03:15|0.07014
15:03:16|0.07014
15:03:17|0.07014
15:03:18|0.070141
15:03:19|0.070142
15:03:19|0.070142
15:03:21|0.070144
15:03:22|0.070144
15:03:23|0.070163
15:03:24|0.070171
15:03:26|0.070171
15:03:27|0.070171
15:03:28|0.070171
15:03:30|0.070171
15:03:31|0.070171
15:03:32|0.070171
15:03:33|0.070171
15:03:34|0.070171
15:03:35|0.070172
15:03:36|0.070178
15:03:37|0.070178
15:03:38|0.070178
15:03:39|0.070188
15:03:40|0.070191
15:03:41|0.070192
15:03:42|0.070195
15:03:44|0.0702
15:03:45|0.0702
15:03:45|0.070205
15:03:46|0.070205
15:03:47|0.070205
15:03:49|0.070205
15:03:50|0.070205
15:03:51|0.070206
15:03:51|0.070206
15:03:52|0.070206
15:03:54|0.070205
15:03:54|0.070206
15:03:56|0.070206
15:03:56|0.070206
15:03:58|0.070206
15:03:59|0.070208
15:04:00|0.070208
15:04:00|0.070208
15:04:02|0.070208
15:04:03|0.070208
15:04:04|0.070208
15:04:04|0.070193
15:04:06|0.070193
15:04:07|0.070193
15:04:07|0.070193
15:04:09|0.070193
15:04:10|0.070193
15:04:10|0.070193
15:04:12|0.070193
15:04:13|0.070193
15:04:14|0.070201
15:04:14|0.070201
15:04:15|0.070201
15:04:17|0.0702
15:04:18|0.0702
15:04:19|0.070201
15:04:20|0.070209
15:04:20|0.070211
15:04:22|0.070211
15:04:23|0.070219
15:04:23|0.070219
15:04:25|0.07022
15:04:26|0.070222
15:04:27|0.070222
15:04:28|0.070223
15:04:29|0.070223
15:04:30|0.07023
15:04:31|0.070232
15:04:32|0.070232
15:04:33|0.070245
15:04:34|0.070245
15:04:35|0.070248
15:04:36|0.070253
15:04:37|0.070258
15:04:38|0.070258
15:04:39|0.070258
15:04:40|0.070258
15:04:41|0.070258
15:04:42|0.070258
15:04:44|0.07026
15:04:44|0.07026
15:04:46|0.070266
15:04:47|0.070266
15:04:48|0.070273
15:04:49|0.070283
15:04:50|0.070283
15:04:51|0.070283
15:04:52|0.070283
15:04:53|0.070283
15:04:54|0.070283
15:04:55|0.070292
15:04:56|0.070291
15:04:57|0.070291
15:04:58|0.070277
15:04:59|0.070277
15:05:00|0.070277
15:05:01|0.070277
15:05:03|0.070277
15:05:03|0.070283
15:05:05|0.070283
15:05:06|0.070282
15:05:07|0.070283
15:05:08|0.070283
15:05:10|0.070283
15:05:10|0.070283
15:05:11|0.070283
15:05:12|0.070283
15:05:14|0.070283
15:05:14|0.070283
15:05:15|0.070288
15:05:16|0.070288
15:05:18|0.070288
15:05:18|0.070288
15:05:20|0.070288
15:05:20|0.070292
15:05:21|0.070292
15:05:22|0.070296
15:05:24|0.070305
15:05:25|0.070311
15:05:26|0.070314
15:05:27|0.070314
15:05:27|0.07033
15:05:29|0.070335
15:05:31|0.070325
15:05:31|0.070325
15:05:32|0.070325
15:05:33|0.070327
15:05:35|0.070319
15:05:36|0.07033
15:05:36|0.070329
15:05:38|0.070329
15:05:39|0.070329
15:05:41|0.070329
15:05:41|0.070339
15:05:42|0.070339
15:05:43|0.070339
15:05:44|0.07034
15:05:45|0.07034
15:05:46|0.070336
15:05:47|0.070336
15:05:48|0.070329
15:05:49|0.070329
15:05:51|0.070329
15:05:51|0.070329
15:05:52|0.07033
15:05:53|0.07033
15:05:54|0.07033
15:05:55|0.07033
15:05:57|0.07033
15:05:57|0.07033
15:05:58|0.07033
15:06:00|0.07033
15:06:00|0.07033
15:06:02|0.07033
15:06:02|0.07033
15:06:04|0.070329
15:06:05|0.070329
15:06:07|0.070329
15:06:07|0.070329
15:06:09|0.070334
15:06:09|0.070335
15:06:11|0.070335
15:06:12|0.070335
15:06:13|0.070335
15:06:14|0.070335
15:06:15|0.070334
15:06:16|0.070334
15:06:17|0.070331
15:06:18|0.070331
15:06:19|0.070331
15:06:20|0.07033
15:06:21|0.070324
15:06:22|0.070324
15:06:23|0.070324
15:06:24|0.070314
15:06:25|0.070309
15:06:26|0.070308
15:06:27|0.070297
15:06:28|0.070295
15:06:30|0.070294
15:06:30|0.070289
15:06:32|0.070289
15:06:33|0.070289
15:06:34|0.07029
15:06:35|0.07029
15:06:36|0.070289
15:06:37|0.07029
15:06:38|0.07029
15:06:39|0.07029
15:06:40|0.07029
15:06:41|0.07029
15:06:42|0.070288
15:06:43|0.070278
15:06:44|0.070278
15:06:45|0.070276
15:06:46|0.070276
15:06:47|0.070276
15:06:48|0.070276
15:06:49|0.070276
15:06:50|0.070275
15:06:52|0.070275
15:06:53|0.070275
15:06:53|0.070276
15:06:54|0.070276
15:06:55|0.070276
15:06:57|0.070276
15:06:58|0.070276
15:06:59|0.070276
15:07:00|0.070278
15:07:01|0.070278
15:07:02|0.070278
15:07:03|0.070278
15:07:04|0.070278
15:07:05|0.070278
15:07:06|0.070279
15:07:07|0.070279
15:07:08|0.070269
15:07:09|0.070269
15:07:10|0.070269
15:07:11|0.070269
15:07:13|0.07027
15:07:14|0.070269
15:07:15|0.07027
15:07:16|0.07027
15:07:17|0.07027
15:07:18|0.07027
15:07:19|0.070269
15:07:19|0.07027
15:07:20|0.070269
15:07:22|0.070266
15:07:22|0.070262
15:07:24|0.070262
15:07:24|0.070263
15:07:25|0.070262
15:07:27|0.070262
15:07:27|0.070262
15:07:28|0.070262
15:07:30|0.070263
15:07:30|0.070263
15:07:31|0.070263
15:07:32|0.070263
15:07:34|0.070267
15:07:34|0.07027
15:07:35|0.07027
15:07:37|0.07027
15:07:37|0.07027
15:07:40|0.07027
15:07:40|0.07027
15:07:41|0.07027
15:07:42|0.07027
15:07:43|0.07027
15:07:44|0.07027
15:07:45|0.070269
15:07:46|0.070269
15:07:47|0.070269
15:07:48|0.070269
15:07:49|0.07027
15:07:50|0.07027
15:07:51|0.07027
15:07:53|0.07027
15:07:53|0.07027
15:07:55|0.07027
15:07:56|0.070274
15:07:56|0.070274
15:07:58|0.070275
15:07:59|0.070275
15:07:59|0.070275
15:08:01|0.070275
15:08:01|0.070276
15:08:03|0.070275
15:08:03|0.070275
15:08:05|0.070275
15:08:06|0.070275
15:08:07|0.070275
15:08:09|0.070275
15:08:10|0.070262
15:08:11|0.070262
15:08:12|0.070262
15:08:13|0.070262
15:08:14|0.070263
15:08:15|0.070263
15:08:16|0.070262
15:08:17|0.070262
15:08:18|0.070262
15:08:20|0.070262
15:08:20|0.070262
15:08:21|0.070262
15:08:23|0.070263
15:08:24|0.070263
15:08:25|0.070263
15:08:26|0.070263
15:08:27|0.070263
15:08:28|0.070263
15:08:28|0.070263
15:08:29|0.070263
15:08:31|0.070263
15:08:32|0.070263
15:08:33|0.070263
15:08:34|0.070271
15:08:35|0.07027
15:08:36|0.07027
15:08:37|0.07027
15:08:38|0.070262
15:08:39|0.070261
15:08:40|0.070261
15:08:41|0.070261
15:08:42|0.070262
15:08:43|0.07026
15:08:44|0.070255
15:08:45|0.070255
15:08:47|0.070255
15:08:48|0.070255
15:08:49|0.070255
15:08:49|0.070256
15:08:50|0.070255
15:08:52|0.070255
15:08:53|0.070255
15:08:53|0.070255
15:08:54|0.070255
15:08:55|0.070256
15:08:57|0.070257
15:08:58|0.070257
15:08:59|0.07026
15:08:59|0.07026
15:09:00|0.07026
15:09:02|0.070262
15:09:03|0.070265
15:09:04|0.070265
15:09:05|0.070265
15:09:05|0.070265
15:09:07|0.070265
15:09:08|0.070265
15:09:09|0.070265
15:09:09|0.070265
15:09:10|0.070264
15:09:12|0.070264
15:09:13|0.070264
15:09:13|0.070264
15:09:15|0.070264
15:09:16|0.070264
15:09:17|0.070264
15:09:17|0.070264
15:09:18|0.070264
15:09:19|0.070256
15:09:21|0.070256
15:09:22|0.070256
15:09:23|0.070255
15:09:24|0.070256
15:09:25|0.070256
15:09:26|0.070256
15:09:27|0.070256
15:09:28|0.070258
15:09:29|0.070258
15:09:30|0.070258
15:09:31|0.070258
15:09:32|0.070258
15:09:33|0.070258
15:09:34|0.070258
15:09:36|0.070264
15:09:37|0.070264
15:09:38|0.070264
15:09:39|0.070264
15:09:40|0.070264
15:09:41|0.070264
15:09:42|0.070264
15:09:43|0.070264
15:09:44|0.070264
15:09:45|0.070264
15:09:46|0.070264
15:09:47|0.070264
15:09:48|0.070264
15:09:49|0.070264
15:09:51|0.070272
15:09:51|0.070272
15:09:52|0.070271
15:09:53|0.070271
15:09:54|0.070272
15:09:55|0.070272
15:09:56|0.070272
15:09:57|0.070272
15:09:58|0.070272
15:09:59|0.070272
15:10:01|0.070272
15:10:01|0.070272
15:10:03|0.070272
15:10:04|0.070272
15:10:05|0.070272
15:10:06|0.070272
15:10:07|0.070272
15:10:08|0.070272
15:10:09|0.070272
15:10:10|0.070272
15:10:12|0.070272
15:10:12|0.070272
15:10:13|0.070272
15:10:14|0.070272
15:10:15|0.070272
15:10:16|0.070295
15:10:18|0.070296
15:10:18|0.070302
15:10:20|0.070305
15:10:22|0.070316
15:10:22|0.070316
15:10:23|0.070315
15:10:24|0.070315
15:10:25|0.070315
15:10:26|0.070316
15:10:27|0.070315
15:10:28|0.070315
15:10:29|0.070315
15:10:30|0.070316
15:10:31|0.070316
15:10:32|0.070316
15:10:33|0.070318
15:10:34|0.07032
15:10:36|0.070325
15:10:38|0.070325
15:10:39|0.070322
15:10:40|0.070322
15:10:41|0.070322
15:10:43|0.070322
15:10:43|0.070322
15:10:44|0.070322
15:10:46|0.070322
15:10:47|0.070322
15:10:48|0.070322
15:10:48|0.070322
15:10:50|0.070322
15:10:52|0.070322
15:10:52|0.070322
15:10:53|0.070317
15:10:54|0.070317
15:10:55|0.070321
15:10:56|0.070321
15:10:57|0.070321
15:10:58|0.070321
15:10:59|0.070321
15:11:00|0.070321
15:11:01|0.070321
15:11:02|0.070321
15:11:03|0.070321
15:11:04|0.070321
15:11:05|0.070321
15:11:06|0.070322
15:11:07|0.070322
15:11:08|0.070322
15:11:09|0.070324
15:11:11|0.07033
15:11:12|0.070329
15:11:14|0.070329
15:11:14|0.07033
15:11:15|0.07033
15:11:16|0.07033
15:11:17|0.07033
15:11:18|0.070329
15:11:19|0.070329
15:11:20|0.070329
15:11:22|0.070329
15:11:22|0.070329
15:11:23|0.070329
15:11:25|0.070329
15:11:25|0.070329
15:11:26|0.07033
15:11:27|0.07033
15:11:28|0.07033
15:11:30|0.07033
15:11:30|0.070331
15:11:31|0.070331
15:11:33|0.070331
15:11:34|0.070331
15:11:35|0.07033
15:11:35|0.07033
15:11:37|0.070331
15:11:38|0.070331
15:11:39|0.070331
15:11:40|0.070331
15:11:41|0.070331
15:11:42|0.070331
15:11:44|0.070331
15:11:44|0.070331
15:11:45|0.070333
15:11:46|0.070333
15:11:47|0.070333
15:11:48|0.070333
15:11:49|0.070333
15:11:50|0.070333
15:11:51|0.070333
15:11:52|0.070333
15:11:54|0.070338
15:11:54|0.07034
15:11:56|0.070352
15:11:57|0.070356
15:11:58|0.070356
15:11:58|0.070357
15:12:00|0.070364
15:12:01|0.070364
15:12:01|0.070364
15:12:03|0.070368
15:12:04|0.070368
15:12:05|0.070368
15:12:07|0.070365
15:12:07|0.070363
15:12:08|0.070363
15:12:10|0.070364
15:12:11|0.070363
15:12:11|0.070363
15:12:12|0.070363
15:12:13|0.070363
15:12:15|0.070363
15:12:16|0.070362
15:12:17|0.070362
15:12:17|0.070362
15:12:18|0.070362
15:12:20|0.070351
15:12:20|0.070352
15:12:21|0.070362
15:12:22|0.070363
15:12:23|0.070363
15:12:25|0.070363
15:12:26|0.070362
15:12:26|0.070362
15:12:27|0.070362
15:12:28|0.070362
15:12:30|0.070362
15:12:31|0.070362
15:12:32|0.070353
15:12:33|0.070353
15:12:33|0.070349
15:12:35|0.070346
15:12:36|0.070343
15:12:37|0.070343
15:12:39|0.070334
15:12:40|0.070334
15:12:41|0.070334
15:12:42|0.070331
15:12:43|0.070331
15:12:44|0.070319
15:12:44|0.070319
15:12:46|0.070318
15:12:47|0.070325
15:12:47|0.070325
15:12:49|0.070325
15:12:49|0.070325
15:12:51|0.070325
15:12:52|0.070325
15:12:53|0.070325
15:12:54|0.070325
15:12:54|0.070325
15:12:56|0.070325
15:12:57|0.070325
15:12:58|0.070325
15:12:58|0.070325
15:13:01|0.070325
15:13:01|0.070325
15:13:03|0.070325
15:13:04|0.070325
15:13:05|0.070325
15:13:05|0.070325
15:13:07|0.070325
15:13:08|0.070325
15:13:09|0.070325
15:13:10|0.070325
15:13:10|0.070325
15:13:11|0.070326
15:13:12|0.070326
15:13:13|0.070326
15:13:14|0.070325
15:13:16|0.070326
15:13:17|0.070326
15:13:17|0.070326
15:13:19|0.070325
15:13:19|0.070325
15:13:21|0.070325
15:13:21|0.070324
15:13:22|0.070317
15:13:25|0.070317
15:13:25|0.070317
15:13:26|0.070311
15:13:27|0.070311
15:13:28|0.070311
15:13:29|0.070311
15:13:30|0.070311
15:13:31|0.070311
15:13:32|0.070311
15:13:33|0.070311
15:13:34|0.070311
15:13:35|0.07031
15:13:36|0.07031
15:13:37|0.07031
15:13:38|0.07031
15:13:40|0.07031
15:13:41|0.07031
15:13:42|0.07031
15:13:44|0.070304
15:13:44|0.070304
15:13:45|0.070304
15:13:46|0.070304
15:13:47|0.070303
15:13:48|0.070303
15:13:49|0.0703
15:13:50|0.0703
15:13:51|0.070279
15:13:52|0.070278
15:13:53|0.070277
15:13:54|0.070277
15:13:55|0.070277
15:13:56|0.070277
15:13:57|0.070278
15:13:59|0.070266
15:13:59|0.070266
15:14:01|0.070261
15:14:01|0.070252
15:14:03|0.070252
15:14:03|0.070252
15:14:04|0.070252
15:14:06|0.070252
15:14:07|0.070261
15:14:08|0.070262
15:14:09|0.070262
15:14:09|0.070262
15:14:10|0.070262
15:14:12|0.070262
15:14:12|0.07027
15:14:15|0.07027
15:14:15|0.07027
15:14:16|0.07027
15:14:17|0.07027
15:14:19|0.070269
15:14:20|0.070269
15:14:21|0.070269
15:14:21|0.070269
15:14:23|0.070269
15:14:24|0.07027
15:14:26|0.07027
15:14:26|0.07027
15:14:27|0.07027
15:14:29|0.07027
15:14:30|0.07027
15:14:31|0.07027
15:14:31|0.07027
15:14:33|0.07027
15:14:34|0.07027
15:14:34|0.070272
15:14:35|0.070272
15:14:36|0.070272
15:14:39|0.070272
15:14:39|0.070272
15:14:40|0.070271
15:14:41|0.070271
15:14:42|0.070271
15:14:44|0.070271
15:14:45|0.070271
15:14:46|0.070271
15:14:48|0.070271
15:14:49|0.070271
15:14:50|0.070271
15:14:51|0.070271
15:14:51|0.070271
15:14:53|0.070271
15:14:54|0.070271
15:14:54|0.070271
15:14:56|0.070271
15:14:56|0.070271
15:14:58|0.070269
15:14:59|0.070269
15:15:00|0.070269
15:15:00|0.07027
15:15:01|0.07027
15:15:02|0.070269
15:15:05|0.070268
15:15:05|0.070268
15:15:06|0.070266
15:15:08|0.070266
15:15:10|0.070254
15:15:11|0.070254
15:15:12|0.070251
15:15:13|0.070247
15:15:15|0.070247
15:15:15|0.070246
15:15:16|0.070237
15:15:17|0.07024
15:15:18|0.07024
15:15:19|0.070247
15:15:21|0.070248
15:15:23|0.070261
15:15:23|0.070249
15:15:24|0.070249
15:15:25|0.070249
15:15:26|0.070249
15:15:27|0.070249
15:15:28|0.070249
15:15:29|0.070249
15:15:30|0.070249
15:15:31|0.070249
15:15:32|0.070249
15:15:33|0.07025
15:15:34|0.070257
15:15:35|0.070257
15:15:36|0.070257
15:15:37|0.070257
15:15:39|0.070257
15:15:40|0.070257
15:15:40|0.070257
15:15:42|0.070257
15:15:43|0.070257
15:15:43|0.070257
15:15:44|0.070257
15:15:45|0.070257
15:15:47|0.070257
15:15:47|0.070257
15:15:49|0.070256
15:15:50|0.070256
15:15:51|0.070256
15:15:52|0.070252
15:15:52|0.070252
15:15:53|0.070252
15:15:55|0.070252
15:15:55|0.070252
15:15:57|0.070252
15:15:58|0.070252
15:15:59|0.070252
15:16:00|0.070252
15:16:00|0.070249
15:16:02|0.070248
15:16:03|0.070248
15:16:05|0.070248
15:16:05|0.070248
15:16:07|0.070248
15:16:08|0.070249
15:16:08|0.070248
15:16:10|0.070248
15:16:12|0.070248
15:16:12|0.070248
15:16:13|0.070248
15:16:14|0.070247
15:16:15|0.070248
15:16:16|0.070248
15:16:17|0.070246
15:16:18|0.070246
15:16:19|0.070246
15:16:20|0.070246
15:16:21|0.070237
15:16:22|0.070236
15:16:23|0.070236
15:16:25|0.07023
15:16:26|0.07023
15:16:27|0.070228
15:16:28|0.070226
15:16:30|0.070226
15:16:30|0.070226
15:16:31|0.070226
15:16:32|0.070226
15:16:33|0.070226
15:16:34|0.070226
15:16:35|0.070226
15:16:36|0.070228
15:16:38|0.070228
15:16:38|0.070228
15:16:39|0.070257
15:16:41|0.070261
15:16:42|0.07026
15:16:42|0.07026
15:16:44|0.070257
15:16:44|0.070257
15:16:45|0.070257
15:16:47|0.070257
15:16:47|0.070257
15:16:48|0.070257
15:16:49|0.070248
15:16:50|0.070248
15:16:52|0.070248
15:16:53|0.070248
15:16:54|0.070241
15:16:55|0.070241
15:16:56|0.07024
15:16:57|0.07024
15:16:58|0.070233
15:16:59|0.070233
15:17:00|0.070231
15:17:01|0.070232
15:17:02|0.070231
15:17:03|0.070231
15:17:04|0.070231
15:17:05|0.070231
15:17:06|0.070231
15:17:07|0.070231
15:17:08|0.070231
15:17:09|0.070231
15:17:10|0.070231
15:17:11|0.070231
15:17:13|0.070226
15:17:13|0.070226
15:17:14|0.070226
15:17:16|0.070226
15:17:16|0.070232
15:17:17|0.070232
15:17:19|0.070231
15:17:20|0.070231
15:17:21|0.070231
15:17:23|0.070227
15:17:23|0.070227
15:17:25|0.070226
15:17:26|0.070226
15:17:27|0.070227
15:17:28|0.07022
15:17:29|0.07022
15:17:30|0.070221
15:17:31|0.07022
15:17:32|0.070221
15:17:33|0.07022
15:17:34|0.07022
15:17:36|0.07022
15:17:36|0.07022
15:17:37|0.07022
15:17:39|0.07022
15:17:39|0.07022
15:17:41|0.07022
15:17:42|0.07022
15:17:43|0.07022
15:17:44|0.07022
15:17:45|0.07022
15:17:46|0.070221
15:17:47|0.07022
15:17:48|0.07022
15:17:49|0.07022
15:17:50|0.07022
15:17:51|0.070221
15:17:52|0.070221
15:17:53|0.070221
15:17:55|0.07022
15:17:55|0.07022
15:17:56|0.070221
15:17:57|0.07022
15:17:59|0.07022
15:17:59|0.070219
15:18:00|0.070213
15:18:02|0.070209
15:18:02|0.07021
15:18:03|0.07021
15:18:04|0.070209
15:18:06|0.070209
15:18:07|0.070209
15:18:08|0.070209
15:18:09|0.070209
15:18:10|0.070208
15:18:11|0.070207
15:18:12|0.070204
15:18:13|0.070203
15:18:14|0.070204
15:18:15|0.070204
15:18:16|0.070204
15:18:17|0.070204
15:18:18|0.070204
15:18:19|0.070203
15:18:20|0.070203
15:18:21|0.070204
15:18:22|0.07021
15:18:23|0.07021
15:18:24|0.07021
15:18:26|0.07022
15:18:27|0.07022
15:18:27|0.07022
15:18:28|0.07022
15:18:30|0.070227
15:18:30|0.070228
15:18:32|0.070228
15:18:33|0.070228
15:18:34|0.070227
15:18:35|0.070227
15:18:36|0.070227
15:18:38|0.07023
15:18:38|0.07023
15:18:39|0.07023
15:18:41|0.07023
15:18:42|0.070233
15:18:43|0.070233
15:18:44|0.070232
15:18:45|0.070232
15:18:46|0.070232
15:18:47|0.070232
15:18:49|0.070232
15:18:49|0.070232
15:18:51|0.070232
15:18:52|0.070232
15:18:52|0.070232
15:18:53|0.070232
15:18:54|0.070232
15:18:55|0.070232
15:18:56|0.070232
15:18:58|0.070232
15:18:59|0.070232
15:19:00|0.070232
15:19:01|0.070232
15:19:02|0.070232
15:19:03|0.070232
15:19:04|0.070232
15:19:05|0.070225
15:19:07|0.070224
15:19:07|0.070224
15:19:09|0.070224
15:19:09|0.070225
15:19:10|0.070225
15:19:12|0.070224
15:19:13|0.070225
15:19:14|0.070225
15:19:15|0.070225
15:19:16|0.070225
15:19:17|0.070225
15:19:18|0.070186
15:19:19|0.070186
15:19:20|0.070193
15:19:21|0.070193
15:19:22|0.070193
15:19:24|0.070192
15:19:24|0.070192
15:19:25|0.070186
15:19:26|0.070186
15:19:27|0.070187
15:19:28|0.070186
15:19:29|0.070186
15:19:30|0.070186
15:19:31|0.070187
15:19:32|0.070187
15:19:33|0.070187
15:19:34|0.070186
15:19:35|0.070187
15:19:36|0.070187
15:19:37|0.070187
15:19:38|0.070183
15:19:39|0.070182
15:19:40|0.070181
15:19:41|0.070181
15:19:42|0.070181
15:19:43|0.070181
15:19:44|0.070181
15:19:45|0.070181
15:19:46|0.070181
15:19:47|0.070181
15:19:48|0.070181
15:19:49|0.070181
15:19:50|0.070181
15:19:52|0.070182
15:19:53|0.070182
15:19:54|0.070181
15:19:54|0.070181
15:19:55|0.070181
15:19:57|0.070178
15:19:58|0.070177
15:19:59|0.070178
15:20:00|0.070177
15:20:01|0.070178
15:20:01|0.070178
15:20:04|0.070178
15:20:04|0.070178
15:20:06|0.070178
15:20:06|0.070178
15:20:08|0.070178
15:20:08|0.070177
15:20:10|0.070165
15:20:11|0.070165
15:20:13|0.070164
15:20:14|0.070164
15:20:15|0.070165
15:20:16|0.070165
15:20:16|0.070164
15:20:18|0.070164
15:20:18|0.070164
15:20:19|0.070164
15:20:20|0.070164
15:20:22|0.070164
15:20:23|0.070164
15:20:24|0.070164
15:20:25|0.070164
15:20:26|0.070164
15:20:27|0.070164
15:20:28|0.070164
15:20:29|0.070164
15:20:30|0.070164
15:20:31|0.070165
15:20:32|0.070165
15:20:33|0.070165
15:20:34|0.070165
15:20:35|0.070164
15:20:36|0.070164
15:20:37|0.070165
15:20:38|0.070164
15:20:39|0.070168
15:20:41|0.070169
15:20:41|0.070169
15:20:43|0.070169
15:20:44|0.070165
15:20:44|0.070166
15:20:46|0.070165
15:20:46|0.070165
15:20:47|0.070165
15:20:49|0.070165
15:20:49|0.070165
15:20:51|0.070166
15:20:51|0.070166
15:20:53|0.070165
15:20:54|0.070165
15:20:55|0.070165
15:20:56|0.070165
15:20:57|0.070165
15:20:59|0.070165
15:21:00|0.070165
15:21:00|0.070165
15:21:01|0.070165
15:21:02|0.070165
15:21:04|0.070165
15:21:05|0.070165
15:21:06|0.070165
15:21:07|0.070165
15:21:08|0.070166
15:21:09|0.070166
15:21:11|0.070165
15:21:11|0.07016
15:21:12|0.070161
15:21:13|0.070159
15:21:15|0.070156
15:21:17|0.070156
15:21:18|0.070156
15:21:18|0.070155
15:21:20|0.070155
15:21:20|0.070155
15:21:21|0.070155
15:21:22|0.070143
15:21:23|0.070143
15:21:24|0.070142
15:21:25|0.070142
15:21:26|0.070142
15:21:28|0.070142
15:21:29|0.070141
15:21:29|0.070141
15:21:31|0.070141
15:21:32|0.070141
15:21:32|0.070141
15:21:33|0.070141
15:21:34|0.07014
15:21:36|0.07014
15:21:37|0.07014
15:21:37|0.07014
15:21:38|0.07014
15:21:39|0.07014
15:21:40|0.070141
15:21:42|0.070141
15:21:42|0.07014
15:21:44|0.07014
15:21:44|0.07014
15:21:45|0.07014
15:21:47|0.070141
15:21:47|0.070141
15:21:49|0.070142
15:21:50|0.070142
15:21:51|0.070142
15:21:52|0.070144
15:21:53|0.070144
15:21:54|0.070144
15:21:55|0.070144
15:21:56|0.070148
15:21:57|0.070148
15:21:58|0.070148
15:21:59|0.070148
15:22:01|0.070148
15:22:01|0.070147
15:22:03|0.070147
15:22:03|0.070146
15:22:04|0.070139
15:22:05|0.070138
15:22:07|0.070136
15:22:08|0.070136
15:22:09|0.070136
15:22:10|0.070137
15:22:12|0.070137
15:22:12|0.070136
15:22:13|0.070136
15:22:14|0.070136
15:22:15|0.070136
15:22:16|0.070137
15:22:18|0.070137
15:22:18|0.070137
15:22:20|0.070137
15:22:21|0.070137
15:22:22|0.070136
15:22:22|0.070136
15:22:23|0.070135
15:22:24|0.070135
15:22:26|0.070134
15:22:26|0.070131
15:22:27|0.070131
15:22:28|0.070124
15:22:30|0.070123
15:22:30|0.070123
15:22:32|0.070123
15:22:32|0.070123
15:22:34|0.070123
15:22:34|0.070123
15:22:36|0.070123
15:22:36|0.070123
15:22:37|0.070123
15:22:38|0.070117
15:22:40|0.070117
15:22:41|0.070117
15:22:41|0.070116
15:22:42|0.070108
15:22:44|0.0701
15:22:44|0.070098
15:22:45|0.070096
15:22:47|0.070095
15:22:48|0.070096
15:22:49|0.070095
15:22:50|0.070089
15:22:51|0.070089
15:22:52|0.070088
15:22:53|0.070065
15:22:55|0.070058
15:22:56|0.070059
15:22:56|0.070078
15:22:57|0.070079
15:22:59|0.070079
15:22:59|0.070079
15:23:01|0.070078
15:23:02|0.070079
15:23:03|0.07008
15:23:04|0.07008
15:23:06|0.070083
15:23:07|0.070083
15:23:08|0.070083
15:23:09|0.070083
15:23:09|0.070083
15:23:10|0.070084
15:23:11|0.070084
15:23:12|0.070084
15:23:13|0.070084
15:23:14|0.070083
15:23:15|0.070084
15:23:16|0.070083
15:23:17|0.070083
15:23:19|0.070083
15:23:19|0.070134
15:23:20|0.070133
15:23:21|0.070122
15:23:22|0.070127
15:23:23|0.070127
15:23:25|0.070134
15:23:26|0.070136
15:23:27|0.070136
15:23:28|0.070136
15:23:29|0.070136
15:23:30|0.070138
15:23:31|0.070138
15:23:32|0.070138
15:23:33|0.070138
15:23:34|0.070138
15:23:36|0.070138
15:23:37|0.070138
15:23:38|0.070137
15:23:38|0.070137
15:23:39|0.070137
15:23:41|0.070137
15:23:42|0.070137
15:23:43|0.070138
15:23:44|0.070137
15:23:45|0.070137
15:23:46|0.070137
15:23:47|0.070137
15:23:48|0.070137
15:23:49|0.070138
15:23:51|0.07015
15:23:51|0.07015
15:23:52|0.07015
15:23:53|0.07015
15:23:54|0.070157
15:23:55|0.070159
15:23:57|0.070159
15:23:57|0.070167
15:23:59|0.070168
15:23:59|0.070172
15:24:01|0.070174
15:24:02|0.070174
15:24:03|0.070174
15:24:04|0.070174
15:24:05|0.070174
15:24:07|0.070173
15:24:07|0.070173
15:24:09|0.070173
15:24:09|0.070173
15:24:11|0.070173
15:24:11|0.070174
15:24:12|0.070174
15:24:13|0.070174
15:24:14|0.070174
15:24:15|0.070174
15:24:17|0.070174
15:24:17|0.07017
15:24:18|0.07017
15:24:19|0.070169
15:24:20|0.070169
15:24:21|0.070169
15:24:23|0.070169
15:24:23|0.070169
15:24:24|0.07017
15:24:26|0.07017
15:24:27|0.070169
15:24:29|0.070169
15:24:29|0.07017
15:24:31|0.070169
15:24:31|0.070169
15:24:33|0.070169
15:24:34|0.070169
15:24:34|0.070169
15:24:35|0.070169
15:24:36|0.070169
15:24:37|0.070168
15:24:39|0.070168
15:24:40|0.070168
15:24:41|0.070168
15:24:42|0.070168
15:24:43|0.070168
15:24:44|0.070169
15:24:45|0.070169
15:24:46|0.070169
15:24:47|0.070169
15:24:49|0.070168
15:24:50|0.070167
15:24:51|0.070167
15:24:51|0.070167
15:24:52|0.070167
15:24:54|0.070168
15:24:55|0.070168
15:24:56|0.070168
15:24:57|0.070168
15:24:58|0.070167
15:25:00|0.070167
15:25:01|0.070168
15:25:02|0.070168
15:25:03|0.070168
15:25:04|0.070168
15:25:05|0.070167
15:25:06|0.070168
15:25:08|0.070168
15:25:09|0.070168
15:25:10|0.070168
15:25:11|0.070168
15:25:12|0.070167
15:25:13|0.070167
15:25:14|0.070167
15:25:15|0.070168
15:25:16|0.070167
15:25:17|0.070167
15:25:18|0.070167
15:25:19|0.070167
15:25:20|0.070167
15:25:21|0.070167
15:25:22|0.070167
15:25:23|0.070167
15:25:24|0.070167
15:25:25|0.070167
15:25:26|0.070167
15:25:27|0.070168
15:25:28|0.070167
15:25:29|0.070167
15:25:30|0.070167
15:25:31|0.070167
15:25:32|0.070167
15:25:33|0.070167
15:25:34|0.070167
15:25:35|0.070167
15:25:36|0.070167
15:25:37|0.070168
15:25:38|0.070168
15:25:39|0.070168
15:25:40|0.070168
15:25:41|0.070168
15:25:42|0.070168
15:25:43|0.070168
15:25:45|0.070168
15:25:45|0.070168
15:25:46|0.070172
15:25:48|0.070172
15:25:49|0.070172
15:25:49|0.070174
15:25:50|0.070174
15:25:51|0.070174
15:25:53|0.070174
15:25:53|0.070174
15:25:55|0.070173
15:25:56|0.070174
15:25:56|0.070174
15:25:57|0.070174
15:25:59|0.070175
15:26:00|0.070176
15:26:01|0.070176
15:26:02|0.070176
15:26:03|0.070176
15:26:04|0.070175
15:26:05|0.070175
15:26:06|0.070175
15:26:07|0.070175
15:26:08|0.070175
15:26:09|0.070175
15:26:11|0.070175
15:26:11|0.070175
15:26:12|0.070176
15:26:13|0.070176
15:26:14|0.070175
15:26:15|0.070175
15:26:16|0.070175
15:26:17|0.070175
15:26:18|0.070175
15:26:19|0.070168
15:26:20|0.070167
15:26:21|0.070167
15:26:22|0.070162
15:26:23|0.070162
15:26:25|0.070162
15:26:25|0.070162
15:26:26|0.070162
15:26:28|0.070162
15:26:29|0.070162
15:26:30|0.070162
15:26:31|0.070162
15:26:32|0.070162
15:26:33|0.070161
15:26:34|0.070161
15:26:35|0.070162
15:26:36|0.070162
15:26:37|0.070161
15:26:38|0.070161
15:26:39|0.070161
15:26:40|0.07016
15:26:41|0.070156
15:26:42|0.070155
15:26:43|0.070155
15:26:44|0.070155
15:26:45|0.070155
15:26:46|0.070155
15:26:47|0.070155
15:26:48|0.070155
15:26:49|0.070155
15:26:51|0.070155
15:26:51|0.070154
15:26:52|0.070154
15:26:53|0.070154
15:26:55|0.070154
15:26:56|0.070149
15:26:57|0.070147
15:26:57|0.070147
15:26:59|0.070147
15:27:00|0.070147
15:27:01|0.070147
15:27:02|0.070147
15:27:03|0.070147
15:27:05|0.070148
15:27:05|0.070147
15:27:06|0.070147
15:27:08|0.070147
15:27:08|0.070147
15:27:10|0.070147
15:27:11|0.070147
15:27:12|0.070147
15:27:13|0.070147
15:27:14|0.070147
15:27:15|0.070147
15:27:16|0.070148
15:27:17|0.070148
15:27:17|0.070149
15:27:19|0.07015
15:27:20|0.07015
15:27:21|0.07015
15:27:21|0.07015
15:27:22|0.07015
15:27:24|0.07015
15:27:25|0.07015
15:27:25|0.070149
15:27:26|0.070149
15:27:28|0.070149
15:27:29|0.070149
15:27:30|0.070149
15:27:31|0.070149
15:27:31|0.070149
15:27:32|0.070153
15:27:34|0.070153
15:27:34|0.070152
15:27:36|0.070153
15:27:37|0.070153
15:27:37|0.070153
15:27:39|0.070153
15:27:40|0.070153
15:27:42|0.070153
15:27:42|0.070153
15:27:43|0.070152
15:27:44|0.070152
15:27:45|0.070153
15:27:46|0.070153
15:27:47|0.070153
15:27:48|0.070153
15:27:49|0.070153
15:27:51|0.070153
15:27:51|0.070152
15:27:53|0.070152
15:27:54|0.070153
15:27:55|0.070153
15:27:56|0.070153
15:27:56|0.070152
15:27:58|0.070153
15:28:00|0.070152
15:28:00|0.070152
15:28:01|0.070152
15:28:02|0.070152
15:28:03|0.070152
15:28:04|0.070153
15:28:05|0.070153
15:28:06|0.070153
15:28:07|0.070153
15:28:09|0.070153
15:28:11|0.070154
15:28:11|0.070154
15:28:12|0.070154
15:28:13|0.070161
15:28:14|0.070161
15:28:15|0.07016
15:28:16|0.07016
15:28:17|0.07016
15:28:18|0.07016
15:28:19|0.07016
15:28:20|0.07016
15:28:21|0.07016
15:28:22|0.070161
15:28:23|0.070161
15:28:24|0.070161
15:28:25|0.070161
15:28:26|0.070161
15:28:27|0.070161
15:28:28|0.07016
15:28:29|0.07016
15:28:30|0.07016
15:28:32|0.07016
15:28:33|0.070161
15:28:34|0.070161
15:28:35|0.070161
15:28:35|0.070161
15:28:38|0.070161
15:28:38|0.070161
15:28:39|0.070161
15:28:40|0.070161
15:28:41|0.070161
15:28:42|0.070161
15:28:44|0.070161
15:28:45|0.070161
15:28:45|0.070161
15:28:46|0.070161
15:28:47|0.070161
15:28:49|0.070161
15:28:49|0.070161
15:28:50|0.070161
15:28:53|0.070161
15:28:53|0.070161
15:28:54|0.070161
15:28:55|0.070162
15:28:56|0.070162
15:28:57|0.070162
15:28:58|0.070162
15:28:59|0.070162
15:29:00|0.070164
15:29:01|0.070164
15:29:02|0.070164
15:29:03|0.070164
15:29:05|0.070164
15:29:06|0.070164
15:29:07|0.07016
15:29:09|0.07016
15:29:10|0.07016
15:29:11|0.07016
15:29:12|0.07016
15:29:13|0.070161
15:29:14|0.070161
15:29:15|0.070161
15:29:16|0.070161
15:29:17|0.07016
15:29:18|0.07016
15:29:19|0.07016
15:29:21|0.070161
15:29:21|0.070161
15:29:23|0.070161
15:29:23|0.070161
15:29:24|0.070161
15:29:26|0.070161
15:29:27|0.070161
15:29:28|0.070161
15:29:29|0.070161
15:29:30|0.070161
15:29:31|0.070161
15:29:32|0.070161
15:29:33|0.07016
15:29:35|0.070161
15:29:36|0.070161
15:29:37|0.070161
15:29:37|0.070161
15:29:38|0.070161
15:29:40|0.070161
15:29:41|0.070161
15:29:42|0.070161
15:29:43|0.070161
15:29:44|0.070164
15:29:45|0.070173
15:29:46|0.070173
15:29:47|0.070173
15:29:48|0.070173
15:29:49|0.070173
15:29:50|0.070173
15:29:51|0.070178
15:29:53|0.070181
15:29:55|0.070181
15:29:55|0.070181
15:29:56|0.070181
15:29:57|0.070181
15:29:58|0.070182
15:29:59|0.070182
15:30:00|0.070182
15:30:01|0.070182
15:30:02|0.070182
15:30:03|0.070182
15:30:04|0.070182
15:30:06|0.070182
15:30:08|0.070182
15:30:08|0.070188
15:30:10|0.070188
15:30:11|0.070195
15:30:12|0.070195
15:30:13|0.070194
15:30:14|0.070194
15:30:15|0.070195
15:30:16|0.070195
15:30:16|0.070194
15:30:18|0.070194
15:30:19|0.070195
15:30:20|0.070194
15:30:21|0.070194
15:30:22|0.070194
15:30:23|0.070194
15:30:24|0.070194
15:30:24|0.070194
15:30:26|0.070194
15:30:26|0.070194
15:30:27|0.070194
15:30:29|0.070195
15:30:29|0.070195
15:30:32|0.070194
15:30:32|0.070194
15:30:34|0.070194
15:30:35|0.070194
15:30:36|0.070194
15:30:37|0.070194
15:30:38|0.070195
15:30:38|0.070194
15:30:39|0.070194
15:30:40|0.070194
15:30:42|0.070195
15:30:43|0.070195
15:30:43|0.070195
15:30:45|0.070195
15:30:45|0.070195
15:30:46|0.070194
15:30:48|0.070194
15:30:48|0.070194
15:30:50|0.070194
15:30:50|0.070194
15:30:51|0.070193
15:30:52|0.07019
15:30:53|0.07019
15:30:54|0.07019
15:30:56|0.07019
15:30:57|0.07019
15:30:58|0.07019
15:30:59|0.07019
15:31:00|0.07019
15:31:01|0.07019
15:31:02|0.070194
15:31:03|0.070196
15:31:04|0.070197
15:31:05|0.070196
15:31:06|0.070196
15:31:07|0.070196
15:31:08|0.070196
15:31:10|0.070196
15:31:10|0.070196
15:31:12|0.070196
15:31:13|0.070196
15:31:14|0.070194
15:31:15|0.070194
15:31:16|0.070186
15:31:17|0.070185
15:31:17|0.070185
15:31:19|0.070186
15:31:20|0.070186
15:31:21|0.070186
15:31:21|0.070234
15:31:23|0.070217
15:31:23|0.070216
15:31:24|0.070216
15:31:26|0.070216
15:31:26|0.070216
15:31:27|0.070216
15:31:29|0.070216
15:31:29|0.070216
15:31:31|0.070216
15:31:31|0.070209
15:31:32|0.070209
15:31:34|0.070209
15:31:34|0.070218
15:31:36|0.070227
15:31:37|0.070227
15:31:38|0.070216
15:31:38|0.070217
15:31:39|0.070217
15:31:40|0.070217
15:31:42|0.070214
15:31:43|0.070213
15:31:43|0.070213
15:31:44|0.070213
15:31:45|0.070213
15:31:47|0.070213
15:31:47|0.070213
15:31:49|0.070213
15:31:50|0.070213
15:31:51|0.070213
15:31:51|0.070206
15:31:52|0.070206
15:31:54|0.070207
15:31:55|0.070207
15:31:56|0.070207
15:31:57|0.070207
15:31:58|0.070207
15:31:59|0.070207
15:32:01|0.070205
15:32:03|0.070205
15:32:03|0.070205
15:32:04|0.070205
15:32:05|0.070199
15:32:06|0.070199
15:32:07|0.070199
15:32:08|0.070199
15:32:09|0.070193
15:32:10|0.070193
15:32:11|0.070193
15:32:12|0.070188
15:32:14|0.070182
15:32:16|0.070182
15:32:16|0.070186
15:32:17|0.070186
15:32:19|0.070186
15:32:20|0.070186
15:32:21|0.070186
15:32:21|0.07019
15:32:22|0.070196
15:32:23|0.070202
15:32:25|0.070202
15:32:26|0.070202
15:32:27|0.070205
15:32:27|0.070205
15:32:30|0.070209
15:32:31|0.07022
15:32:32|0.070227
15:32:33|0.070227
15:32:34|0.070228
15:32:36|0.070228
15:32:36|0.070228
15:32:37|0.070228
15:32:38|0.070228
15:32:39|0.070228
15:32:41|0.070228
15:32:41|0.070227
15:32:43|0.070227
15:32:44|0.070227
15:32:45|0.070226
15:32:46|0.070226
15:32:47|0.070226
15:32:48|0.070226
15:32:49|0.070226
15:32:50|0.070226
15:32:51|0.070213
15:32:52|0.070238
15:32:53|0.070244
15:32:54|0.070244
15:32:55|0.070244
15:32:56|0.070273
15:32:58|0.070275
15:32:58|0.070276
15:32:59|0.070276
15:33:01|0.070276
15:33:02|0.070277
15:33:03|0.070283
15:33:04|0.070283
15:33:05|0.070283
15:33:06|0.070283
15:33:07|0.070283
15:33:08|0.070283
15:33:09|0.070274
15:33:10|0.070283
15:33:11|0.070283
15:33:12|0.070283
15:33:13|0.070283
15:33:14|0.070283
15:33:15|0.070283
15:33:16|0.070264
15:33:17|0.070264
15:33:18|0.070264
15:33:19|0.07027
15:33:20|0.070276
15:33:21|0.070263
15:33:22|0.070263
15:33:23|0.070263
15:33:24|0.070277
15:33:26|0.070266
15:33:26|0.070266
15:33:27|0.070266
15:33:29|0.070263
15:33:29|0.070258
15:33:30|0.070258
15:33:32|0.070251
15:33:32|0.070251
15:33:33|0.07025
15:33:35|0.07025
15:33:35|0.07025
15:33:36|0.07025
15:33:38|0.07025
15:33:38|0.07025
15:33:39|0.07025
15:33:40|0.07025
15:33:41|0.07025
15:33:42|0.07025
15:33:43|0.07025
15:33:44|0.07025
15:33:45|0.07025
15:33:46|0.07025
15:33:48|0.07025
15:33:49|0.07025
15:33:50|0.07025
15:33:51|0.07025
15:33:52|0.07025
15:33:53|0.07025
15:33:54|0.07025
15:33:55|0.070248
15:33:56|0.070247
15:33:58|0.070247
15:33:58|0.070247
15:33:59|0.070247
15:34:00|0.070247
15:34:01|0.070248
15:34:03|0.070248
15:34:05|0.070248
15:34:06|0.070251
15:34:07|0.070251
15:34:08|0.070252
15:34:09|0.070252
15:34:10|0.070255
15:34:11|0.070255
15:34:12|0.070255
15:34:13|0.070255
15:34:14|0.070255
15:34:15|0.070255
15:34:16|0.070255
15:34:17|0.070255
15:34:18|0.070255
15:34:19|0.070254
15:34:20|0.070254
15:34:21|0.07025
15:34:22|0.070246
15:34:23|0.070235
15:34:24|0.070235
15:34:25|0.070235
15:34:26|0.070235
15:34:27|0.070235
15:34:29|0.070235
15:34:30|0.070235
15:34:31|0.070235
15:34:31|0.070233
15:34:32|0.070233
15:34:33|0.070233
15:34:34|0.070233
15:34:35|0.070233
15:34:37|0.070233
15:34:37|0.070233
15:34:39|0.070234
15:34:40|0.070234
15:34:41|0.070234
15:34:41|0.070234
15:34:42|0.070234
15:34:43|0.070234
15:34:44|0.070235
15:34:45|0.070235
15:34:47|0.070235
15:34:47|0.070235
15:34:48|0.070235
15:34:50|0.070235
15:34:51|0.070235
15:34:51|0.070235
15:34:52|0.070235
15:34:53|0.070235
15:34:55|0.070235
15:34:56|0.070235
15:34:57|0.070235
15:34:58|0.070235
15:34:59|0.070235
15:35:00|0.070235
15:35:01|0.070235
15:35:03|0.070235
15:35:03|0.070236
15:35:05|0.070236
15:35:06|0.070239
15:35:07|0.070239
15:35:08|0.070239
15:35:09|0.070239
15:35:10|0.070239
15:35:11|0.070239
15:35:12|0.070239
15:35:13|0.070239
15:35:14|0.070239
15:35:16|0.070247
15:35:17|0.070247
15:35:18|0.070246
15:35:19|0.070247
15:35:19|0.070247
15:35:21|0.070252
15:35:22|0.070252
15:35:23|0.070252
15:35:23|0.070251
15:35:25|0.070252
15:35:25|0.070252
15:35:27|0.070252
15:35:27|0.070252
15:35:28|0.070251
15:35:29|0.070251
15:35:31|0.070252
15:35:32|0.070252
15:35:33|0.070252
15:35:34|0.070252
15:35:35|0.070252
15:35:35|0.070252
15:35:37|0.070252
15:35:38|0.070251
15:35:39|0.070251
15:35:40|0.070252
15:35:40|0.070252
15:35:41|0.070252
15:35:42|0.070252
15:35:44|0.070251
15:35:44|0.070251
15:35:46|0.070251
15:35:47|0.070251
15:35:48|0.070251
15:35:48|0.070251
15:35:49|0.070251
15:35:51|0.070251
15:35:51|0.070251
15:35:52|0.070251
15:35:53|0.070251
15:35:55|0.070247
15:35:55|0.070247
15:35:57|0.070246
15:35:57|0.070246
15:35:59|0.070246
15:36:00|0.070246
15:36:01|0.070246
15:36:02|0.070245
15:36:03|0.070245
15:36:04|0.070245
15:36:06|0.070245
15:36:07|0.070244
15:36:08|0.070245
15:36:09|0.070244
15:36:10|0.070244
15:36:11|0.070242
15:36:12|0.070233
15:36:13|0.07022
15:36:14|0.070221
15:36:15|0.07022
15:36:16|0.070221
15:36:17|0.07022
15:36:18|0.070221
15:36:19|0.070221
15:36:20|0.070221
15:36:21|0.070221
15:36:22|0.070222
15:36:23|0.070222
15:36:24|0.070222
15:36:25|0.070222
15:36:26|0.070222
15:36:27|0.070222
15:36:29|0.070232
15:36:30|0.070232
15:36:31|0.070227
15:36:31|0.070227
15:36:33|0.070226
15:36:33|0.070221
15:36:34|0.070221
15:36:36|0.070214
15:36:36|0.070214
15:36:38|0.070214
15:36:38|0.070214
15:36:39|0.070214
15:36:41|0.070214
15:36:41|0.070214
15:36:42|0.070214
15:36:43|0.070214
15:36:45|0.070214
15:36:46|0.070216
15:36:46|0.070216
15:36:47|0.070216
15:36:49|0.070216
15:36:49|0.070216
15:36:50|0.070216
15:36:51|0.070216
15:36:52|0.070216
15:36:54|0.070215
15:36:55|0.070215
15:36:55|0.070215
15:36:57|0.070215
15:36:57|0.070215
15:36:59|0.070215
15:37:00|0.070216
15:37:00|0.070215
15:37:02|0.070215
15:37:03|0.070215
15:37:04|0.070215
15:37:05|0.070215
15:37:06|0.070216
15:37:07|0.070216
15:37:08|0.070216
15:37:10|0.070216
15:37:10|0.070216
15:37:11|0.070216
15:37:12|0.070216
15:37:13|0.070216
15:37:14|0.070216
15:37:15|0.070216
15:37:16|0.070216
15:37:17|0.070216
15:37:18|0.070216
15:37:19|0.070216
15:37:20|0.070216
15:37:21|0.070216
15:37:22|0.070216
15:37:23|0.070216
15:37:24|0.07022
15:37:25|0.07022
15:37:26|0.07022
15:37:27|0.070221
15:37:28|0.07022
15:37:29|0.07022
15:37:30|0.070221
15:37:31|0.070221
15:37:32|0.070221
15:37:33|0.070221
15:37:34|0.070221
15:37:35|0.070221
15:37:36|0.070221
15:37:37|0.070221
15:37:38|0.070221
15:37:39|0.070221
15:37:40|0.070222
15:37:41|0.070222
15:37:42|0.070222
15:37:43|0.070222
15:37:44|0.070221
15:37:45|0.070221
15:37:46|0.070222
15:37:47|0.070222
15:37:48|0.070222
15:37:49|0.070221
15:37:50|0.070221
15:37:51|0.070222
15:37:52|0.070222
15:37:53|0.070222
15:37:54|0.070221
15:37:55|0.070221
15:37:56|0.070222
15:37:57|0.070222
15:37:58|0.070221
15:38:00|0.070221
15:38:00|0.070221
15:38:03|0.070215
15:38:04|0.070212
15:38:04|0.070212
15:38:06|0.070212
15:38:07|0.070213
15:38:08|0.070213
15:38:09|0.070213
15:38:10|0.070213
15:38:11|0.070213
15:38:12|0.070213
15:38:13|0.070213
15:38:14|0.070213
15:38:16|0.07022
15:38:17|0.07022
15:38:18|0.07022
15:38:18|0.07022
15:38:19|0.070219
15:38:21|0.07022
15:38:22|0.07022
15:38:23|0.070209
15:38:24|0.070209
15:38:25|0.070209
15:38:26|0.070209
15:38:27|0.070209
15:38:28|0.070209
15:38:29|0.070209
15:38:30|0.070209
15:38:32|0.07021
15:38:33|0.07021
15:38:33|0.07021
15:38:34|0.07021
15:38:35|0.07021
15:38:36|0.07021
15:38:37|0.07021
15:38:39|0.07021
15:38:40|0.07021
15:38:40|0.07021
15:38:42|0.07021
15:38:43|0.07021
15:38:44|0.07021
15:38:45|0.07021
15:38:46|0.07021
15:38:47|0.07021
15:38:48|0.07021
15:38:49|0.070209
15:38:50|0.070209
15:38:51|0.070209
15:38:52|0.070209
15:38:53|0.070209
15:38:54|0.070209
15:38:55|0.070209
15:38:56|0.070209
15:38:57|0.07021
15:38:59|0.07021
15:38:59|0.07021
15:39:00|0.07021
15:39:01|0.07021
15:39:02|0.07021
15:39:04|0.07021
15:39:05|0.07021
15:39:07|0.07021
15:39:07|0.07021
15:39:08|0.070209
15:39:10|0.070209
15:39:11|0.070209
15:39:12|0.070209
15:39:13|0.070209
15:39:14|0.070209
15:39:15|0.070209
15:39:16|0.070209
15:39:17|0.070209
15:39:18|0.070209
15:39:19|0.070209
15:39:20|0.070209
15:39:21|0.070209
15:39:22|0.070209
15:39:23|0.070209
15:39:24|0.070209
15:39:25|0.07021
15:39:26|0.070209
15:39:27|0.070209
15:39:28|0.070221
15:39:29|0.070221
15:39:31|0.070221
15:39:31|0.070221
15:39:33|0.070221
15:39:33|0.070221
15:39:35|0.070221
15:39:35|0.070222
15:39:36|0.070222
15:39:38|0.070222
15:39:39|0.070222
15:39:40|0.070222
15:39:41|0.070222
15:39:42|0.070222
15:39:43|0.070221
15:39:44|0.070221
15:39:45|0.070221
15:39:46|0.070205
15:39:47|0.070205
15:39:48|0.070204
15:39:49|0.070197
15:39:51|0.070197
15:39:51|0.070197
15:39:52|0.070196
15:39:53|0.070196
15:39:54|0.070196
15:39:55|0.070197
15:39:57|0.070197
15:39:57|0.070197
15:39:58|0.070197
15:40:00|0.070197
15:40:01|0.070197
15:40:01|0.070196
15:40:03|0.070196
15:40:04|0.070196
15:40:05|0.070196
15:40:06|0.070195
15:40:08|0.070193
15:40:09|0.070193
15:40:10|0.070193
15:40:10|0.070193
15:40:11|0.070193
15:40:12|0.070193
15:40:15|0.070193
15:40:16|0.070193
15:40:16|0.070193
15:40:18|0.070199
15:40:19|0.070199
15:40:20|0.070199
15:40:20|0.070199
15:40:22|0.070199
15:40:23|0.070199
15:40:24|0.070199
15:40:24|0.070199
15:40:25|0.070199
15:40:26|0.070199
15:40:28|0.070199
15:40:29|0.070199
15:40:30|0.070199
15:40:31|0.070198
15:40:32|0.070198
15:40:32|0.070198
15:40:34|0.070198
15:40:34|0.070198
15:40:35|0.070196
15:40:37|0.070196
15:40:37|0.070196
15:40:39|0.070196
15:40:40|0.070196
15:40:42|0.070196
15:40:42|0.070196
15:40:43|0.070196
15:40:44|0.070195
15:40:45|0.070194
15:40:46|0.070191
15:40:47|0.070191
15:40:48|0.070191
15:40:49|0.070189
15:40:50|0.070189
15:40:51|0.070189
15:40:52|0.070189
15:40:53|0.070189
15:40:54|0.070189
15:40:55|0.070189
15:40:56|0.070184
15:40:57|0.070184
15:40:58|0.070182
15:40:59|0.070182
15:41:00|0.070182
15:41:01|0.070182
15:41:02|0.070182
15:41:03|0.070182
15:41:05|0.070182
15:41:07|0.070182
15:41:08|0.070181
15:41:08|0.070181
15:41:09|0.070181
15:41:11|0.07018
15:41:13|0.070178
15:41:13|0.070177
15:41:14|0.070177
15:41:15|0.070177
15:41:16|0.070177
15:41:17|0.070177
15:41:18|0.070177
15:41:19|0.070177
15:41:20|0.070177
15:41:21|0.070178
15:41:22|0.070177
15:41:23|0.070177
15:41:24|0.070177
15:41:25|0.070177
15:41:26|0.070176
15:41:27|0.070174
15:41:28|0.070175
15:41:29|0.070175
15:41:31|0.070175
15:41:32|0.070175
15:41:32|0.070175
15:41:34|0.070174
15:41:35|0.070174
15:41:36|0.070174
15:41:37|0.070174
15:41:38|0.070174
15:41:40|0.070174
15:41:41|0.070174
15:41:41|0.070174
15:41:43|0.070182
15:41:44|0.070182
15:41:45|0.070182
15:41:47|0.070176
15:41:48|0.070176
15:41:48|0.070176
15:41:49|0.070176
15:41:50|0.070176
15:41:51|0.070176
15:41:52|0.070176
15:41:53|0.070174
15:41:54|0.07017
15:41:55|0.07017
15:41:57|0.07017
15:41:57|0.07017
15:41:58|0.07017
15:42:00|0.07017
15:42:00|0.07017
15:42:01|0.07017
15:42:03|0.07017
15:42:04|0.07017
15:42:06|0.07017
15:42:06|0.07017
15:42:08|0.070163
15:42:09|0.070162
15:42:11|0.070161
15:42:11|0.070161
15:42:12|0.070161
15:42:14|0.070161
15:42:15|0.070161
15:42:16|0.07016
15:42:17|0.070159
15:42:18|0.070158
15:42:19|0.070158
15:42:20|0.070158
15:42:21|0.070159
15:42:22|0.070158
15:42:23|0.070158
15:42:25|0.070158
15:42:25|0.070158
15:42:26|0.070158
15:42:27|0.070155
15:42:28|0.070155
15:42:30|0.070155
15:42:30|0.070155
15:42:31|0.070155
15:42:32|0.070155
15:42:33|0.070155
15:42:34|0.070154
15:42:35|0.070154
15:42:36|0.070154
15:42:37|0.070154
15:42:39|0.070154
15:42:40|0.070154
15:42:41|0.070154
15:42:43|0.070154
15:42:43|0.070154
15:42:44|0.070154
15:42:45|0.070154
15:42:47|0.070154
15:42:47|0.070154
15:42:48|0.070154
15:42:50|0.070154
15:42:51|0.070154
15:42:52|0.070154
15:42:53|0.070154
15:42:54|0.070154
15:42:55|0.070155
15:42:56|0.070154
15:42:57|0.070154
15:42:58|0.070154
15:42:59|0.070154
15:43:00|0.070154
15:43:01|0.070154
15:43:02|0.07015
15:43:03|0.07015
15:43:04|0.07015
15:43:05|0.070151
15:43:06|0.070151
15:43:07|0.07015
15:43:09|0.07015
15:43:09|0.070151
15:43:11|0.070155
15:43:11|0.070155
15:43:12|0.070154
15:43:13|0.070155
15:43:14|0.070155
15:43:15|0.070155
15:43:16|0.070156
15:43:17|0.070156
15:43:19|0.070156
15:43:20|0.070156
15:43:21|0.070156
15:43:22|0.070155
15:43:23|0.070155
15:43:24|0.070155
15:43:25|0.070155
15:43:26|0.070155
15:43:27|0.070155
15:43:28|0.070155
15:43:30|0.070154
15:43:32|0.070154
15:43:32|0.070154
15:43:33|0.070155
15:43:34|0.070155
15:43:36|0.070154
15:43:37|0.070154
15:43:38|0.070154
15:43:38|0.070154
15:43:40|0.070154
15:43:41|0.070155
15:43:41|0.070155
15:43:42|0.070155
15:43:43|0.070154
15:43:45|0.070154
15:43:46|0.070154
15:43:47|0.070154
15:43:47|0.070154
15:43:49|0.070151
15:43:50|0.070151
15:43:51|0.070151
15:43:52|0.070151
15:43:52|0.070151
15:43:54|0.070146
15:43:54|0.070146
15:43:56|0.070146
15:43:56|0.070146
15:43:57|0.070146
15:43:59|0.070116
15:44:00|0.070115
15:44:00|0.070116
15:44:03|0.070132
15:44:03|0.070129
15:44:04|0.070129
15:44:05|0.070129
15:44:06|0.070129
15:44:08|0.070116
15:44:09|0.070111
15:44:11|0.070094
15:44:11|0.070095
15:44:12|0.070095
15:44:13|0.070095
15:44:14|0.070095
15:44:16|0.070095
15:44:16|0.070095
15:44:17|0.070094
15:44:19|0.070095
15:44:19|0.070095
15:44:21|0.070095
15:44:22|0.070095
15:44:23|0.070098
15:44:24|0.070098
15:44:25|0.070099
15:44:25|0.070099
15:44:26|0.070099
15:44:27|0.070099
15:44:29|0.070099
15:44:30|0.070108
15:44:31|0.070108
15:44:31|0.070108
15:44:32|0.070108
15:44:34|0.070108
15:44:35|0.07012
15:44:36|0.07012
15:44:37|0.07012
15:44:38|0.07012
15:44:38|0.07012
15:44:41|0.07012
15:44:41|0.07012
15:44:42|0.07012
15:44:43|0.07012
15:44:44|0.07012
15:44:46|0.070121
15:44:46|0.070121
15:44:47|0.070121
15:44:49|0.070121
15:44:50|0.070121
15:44:51|0.070121
15:44:52|0.070121
15:44:53|0.070121
15:44:53|0.07012
15:44:55|0.07012
15:44:56|0.07012
15:44:57|0.070105
15:44:57|0.070105
15:44:59|0.070108
15:45:00|0.070108
15:45:00|0.070099
15:45:02|0.070099
15:45:03|0.070099
15:45:04|0.070099
15:45:05|0.070099
15:45:05|0.070099
15:45:06|0.070114
15:45:08|0.070114
15:45:09|0.070114
15:45:10|0.070114
15:45:10|0.070114
15:45:13|0.070122
15:45:13|0.070125
15:45:14|0.070125
15:45:16|0.070125
15:45:16|0.070125
15:45:18|0.070125
15:45:19|0.070125
15:45:19|0.070125
15:45:20|0.070125
15:45:22|0.070125
15:45:24|0.070124
15:45:24|0.070124
15:45:25|0.070125
15:45:26|0.070125
15:45:27|0.070125
15:45:28|0.070124
15:45:29|0.070125
15:45:30|0.070125
15:45:31|0.070124
15:45:32|0.070124
15:45:33|0.070124
15:45:34|0.070124
15:45:35|0.070125
15:45:36|0.070125
15:45:37|0.070121
15:45:38|0.070121
15:45:39|0.070123
15:45:40|0.070123
15:45:41|0.070123
15:45:42|0.070109
15:45:43|0.070109
15:45:44|0.070115
15:45:45|0.07012
15:45:46|0.07012
15:45:47|0.07012
15:45:48|0.07012
15:45:49|0.07012
15:45:50|0.070124
15:45:51|0.070135
15:45:52|0.070136
15:45:53|0.070136
15:45:54|0.070148
15:45:55|0.070146
15:45:56|0.070147
15:45:57|0.070146
15:45:58|0.070147
15:45:59|0.070147
15:46:00|0.070147
15:46:01|0.070147
15:46:02|0.070147
15:46:03|0.070146
15:46:05|0.070147
15:46:05|0.070156
15:46:06|0.070156
15:46:08|0.070156
15:46:09|0.070153
15:46:10|0.070153
15:46:11|0.070152
15:46:12|0.070153
15:46:14|0.07014
15:46:15|0.07014
15:46:16|0.070158
15:46:17|0.070151
15:46:17|0.070151
15:46:18|0.070152
15:46:19|0.070152
15:46:20|0.070152
15:46:22|0.070152
15:46:23|0.070152
15:46:24|0.070152
15:46:25|0.070158
15:46:26|0.070163
15:46:27|0.070163
15:46:28|0.070163
15:46:29|0.070163
15:46:30|0.070163
15:46:31|0.070163
15:46:33|0.070163
15:46:33|0.070167
15:46:34|0.070177
15:46:35|0.070177
15:46:37|0.070177
15:46:37|0.070177
15:46:39|0.070176
15:46:39|0.070176
15:46:41|0.070176
15:46:42|0.070176
15:46:43|0.070176
15:46:44|0.070176
15:46:45|0.070176
15:46:46|0.070176
15:46:47|0.070176
15:46:48|0.070176
15:46:49|0.070176
15:46:50|0.070176
15:46:51|0.070176
15:46:52|0.070177
15:46:53|0.070177
15:46:54|0.070177
15:46:55|0.070177
15:46:57|0.070176
15:46:57|0.070176
15:46:58|0.070176
15:46:59|0.070177
15:47:01|0.070176
15:47:01|0.070176
15:47:03|0.070187
15:47:04|0.070187
15:47:05|0.070188
15:47:07|0.070188
15:47:07|0.070188
15:47:08|0.070188
15:47:10|0.070188
15:47:11|0.070188
15:47:12|0.070188
15:47:13|0.070187
15:47:14|0.070169
15:47:15|0.070169
15:47:17|0.070172
15:47:18|0.070172
15:47:19|0.070172
15:47:19|0.070172
15:47:20|0.070172
15:47:22|0.070172
15:47:23|0.070172
15:47:24|0.070172
15:47:25|0.070171
15:47:27|0.070167
15:47:28|0.070167
15:47:29|0.070167
15:47:29|0.070167
15:47:31|0.070167
15:47:31|0.070167
15:47:33|0.070167
15:47:33|0.070137
15:47:34|0.070136
15:47:36|0.070136
15:47:37|0.070136
15:47:38|0.070136
15:47:39|0.070136
15:47:40|0.070136
15:47:41|0.070136
15:47:42|0.070136
15:47:43|0.070136
15:47:44|0.070136
15:47:45|0.070136
15:47:46|0.070136
15:47:47|0.070136
15:47:48|0.070136
15:47:49|0.070136
15:47:50|0.070136
15:47:51|0.070136
15:47:52|0.070136
15:47:53|0.070136
15:47:54|0.070136
15:47:55|0.070136
15:47:56|0.070136
15:47:57|0.070136
15:47:58|0.070137
15:47:59|0.070137
15:48:00|0.070136
15:48:01|0.070137
15:48:02|0.070136
15:48:03|0.070136
15:48:04|0.070136
15:48:05|0.070136
15:48:06|0.070136
15:48:07|0.070137
15:48:08|0.070145
15:48:10|0.070145
15:48:11|0.070145
15:48:13|0.070149
15:48:13|0.070149
15:48:14|0.070149
15:48:15|0.070149
15:48:16|0.070149
15:48:17|0.070149
15:48:19|0.07015
15:48:19|0.07015
15:48:20|0.07015
15:48:22|0.07015
15:48:23|0.070149
15:48:23|0.07015
15:48:25|0.07015
15:48:26|0.070162
15:48:27|0.070162
15:48:29|0.070163
15:48:30|0.070153
15:48:31|0.070145
15:48:32|0.070146
15:48:33|0.070145
15:48:34|0.070145
15:48:34|0.070145
15:48:37|0.070136
15:48:37|0.070135
15:48:38|0.070135
15:48:39|0.070135
15:48:40|0.070135
15:48:41|0.070135
15:48:42|0.070135
15:48:43|0.070135
15:48:44|0.070135
15:48:45|0.070135
15:48:46|0.070135
15:48:47|0.070133
15:48:48|0.070133
15:48:49|0.070133
15:48:50|0.07013
15:48:52|0.070129
15:48:53|0.070128
15:48:53|0.070128
15:48:54|0.070125
15:48:56|0.070122
15:48:56|0.070121
15:48:58|0.070121
15:48:59|0.070121
15:48:59|0.070121
15:49:01|0.070121
15:49:01|0.070121
15:49:02|0.070122
15:49:04|0.070122
15:49:05|0.070123
15:49:05|0.070123
15:49:07|0.070123
15:49:07|0.070123
15:49:10|0.070123
15:49:10|0.070122
15:49:11|0.070124
15:49:13|0.070126
15:49:14|0.070126
15:49:14|0.070126
15:49:16|0.070128
15:49:17|0.07012
15:49:18|0.070121
15:49:18|0.070121
15:49:19|0.07012
15:49:22|0.070114
15:49:22|0.070114
15:49:23|0.070114
15:49:24|0.070114
15:49:26|0.070114
15:49:26|0.070114
15:49:27|0.070114
15:49:28|0.070114
15:49:31|0.070114
15:49:31|0.070114
15:49:32|0.070109
15:49:33|0.070109
15:49:34|0.070109
15:49:35|0.070109
15:49:37|0.070108
15:49:38|0.070108
15:49:38|0.070108
15:49:39|0.070109
15:49:41|0.070109
15:49:41|0.070109
15:49:42|0.070109
15:49:44|0.070109
15:49:44|0.070109
15:49:45|0.070109
15:49:47|0.070109
15:49:49|0.070115
15:49:49|0.070115
15:49:50|0.070115
15:49:51|0.07012
15:49:52|0.07012
15:49:53|0.07012
15:49:54|0.07012
15:49:55|0.07012
15:49:56|0.07012
15:49:57|0.07012
15:49:58|0.07012
15:49:59|0.07012
15:50:00|0.07012
15:50:01|0.070119
15:50:02|0.070119
15:50:04|0.070119
15:50:05|0.070121
15:50:07|0.070121
15:50:07|0.070121
15:50:08|0.070121
15:50:10|0.070121
15:50:11|0.070121
15:50:11|0.070121
15:50:12|0.070122
15:50:14|0.070122
15:50:15|0.070122
15:50:16|0.070122
15:50:17|0.070121
15:50:18|0.070121
15:50:19|0.070121
15:50:21|0.070111
15:50:22|0.07011
15:50:22|0.07011
15:50:23|0.07011
15:50:24|0.070111
15:50:26|0.07011
15:50:27|0.070111
15:50:28|0.070111
15:50:29|0.070111
15:50:30|0.070111
15:50:31|0.07011
15:50:32|0.07011
15:50:33|0.070111
15:50:34|0.070111
15:50:35|0.070111
15:50:36|0.07011
15:50:37|0.07011
15:50:38|0.070111
15:50:39|0.070111
15:50:40|0.070111
15:50:41|0.070118
15:50:42|0.070118
15:50:44|0.070119
15:50:45|0.070119
15:50:46|0.070119
15:50:46|0.070118
15:50:48|0.070118
15:50:49|0.070118
15:50:50|0.070118
15:50:51|0.070118
15:50:52|0.070118
15:50:53|0.070114
15:50:54|0.070114
15:50:55|0.070114
15:50:57|0.070114
15:50:58|0.070114
15:50:59|0.070115
15:50:59|0.070115
15:51:01|0.070115
15:51:02|0.070124
15:51:03|0.070124
15:51:03|0.070126
15:51:04|0.070126
15:51:05|0.070126
15:51:07|0.070126
15:51:08|0.070117
15:51:08|0.070117
15:51:09|0.070117
15:51:11|0.070117
15:51:12|0.070127
15:51:12|0.070127
15:51:13|0.070127
15:51:15|0.070127
15:51:16|0.070127
15:51:17|0.070127
15:51:18|0.070127
15:51:19|0.070127
15:51:20|0.070128
15:51:21|0.070128
15:51:22|0.070128
15:51:23|0.070128
15:51:24|0.070128
15:51:26|0.070128
15:51:26|0.070128
15:51:28|0.070128
15:51:29|0.070128
15:51:30|0.070128
15:51:31|0.070128
15:51:32|0.070128
15:51:33|0.070128
15:51:34|0.070128
15:51:35|0.070128
15:51:36|0.070127
15:51:37|0.070127
15:51:39|0.070127
15:51:39|0.070127
15:51:40|0.070127
15:51:41|0.070121
15:51:42|0.070119
15:51:43|0.070118
15:51:44|0.070117
15:51:46|0.070117
15:51:48|0.070111
15:51:48|0.070111
15:51:49|0.070111
15:51:50|0.070111
15:51:51|0.070109
15:51:52|0.070109
15:51:53|0.070109
15:51:54|0.070109
15:51:55|0.070109
15:51:56|0.070107
15:51:57|0.070108
15:51:58|0.070116
15:52:00|0.070116
15:52:00|0.070116
15:52:02|0.070116
15:52:02|0.070116
15:52:04|0.070116
15:52:04|0.070116
15:52:05|0.070116
15:52:07|0.070108
15:52:08|0.070108
15:52:09|0.070107
15:52:09|0.070107
15:52:10|0.070107
15:52:12|0.070107
15:52:13|0.070106
15:52:13|0.070107
15:52:16|0.070107
15:52:17|0.070107
15:52:17|0.070107
15:52:20|0.070106
15:52:21|0.070103
15:52:22|0.070102
15:52:23|0.070102
15:52:24|0.070102
15:52:26|0.070102
15:52:27|0.070102
15:52:28|0.070102
15:52:29|0.070096
15:52:31|0.070096
15:52:31|0.070097
15:52:32|0.070097
15:52:33|0.070102
15:52:34|0.070115
15:52:35|0.070121
15:52:37|0.070121
15:52:39|0.070121
15:52:39|0.070117
15:52:40|0.070117
15:52:41|0.070116
15:52:42|0.070115
15:52:43|0.070115
15:52:44|0.070115
15:52:45|0.070115
15:52:46|0.070123
15:52:47|0.070124
15:52:48|0.070124
15:52:49|0.070124
15:52:50|0.070124
15:52:51|0.070124
15:52:53|0.070124
15:52:54|0.070124
15:52:54|0.070126
15:52:56|0.070125
15:52:57|0.070125
15:52:57|0.070126
15:52:59|0.070126
15:53:01|0.070125
15:53:01|0.070125
15:53:02|0.070126
15:53:03|0.070125
15:53:04|0.070125
15:53:05|0.070125
15:53:06|0.07012
15:53:07|0.07012
15:53:08|0.07012
15:53:09|0.07012
15:53:10|0.070119
15:53:11|0.070119
15:53:12|0.070119
15:53:13|0.070119
15:53:14|0.070112
15:53:16|0.070113
15:53:17|0.070113
15:53:19|0.070112
15:53:20|0.070112
15:53:20|0.070113
15:53:23|0.070112
15:53:24|0.070108
15:53:26|0.070109
15:53:27|0.070108
15:53:28|0.070108
15:53:29|0.070108
15:53:30|0.070108
15:53:31|0.070109
15:53:33|0.070109
15:53:33|0.070108
15:53:34|0.070109
15:53:35|0.070109
15:53:36|0.070109
15:53:37|0.070109
15:53:39|0.070109
15:53:40|0.070109
15:53:41|0.070109
15:53:42|0.070109
15:53:43|0.070109
15:53:44|0.070109
15:53:45|0.070109
15:53:47|0.070109
15:53:47|0.070109
15:53:49|0.070109
15:53:50|0.070109
15:53:51|0.07011
15:53:52|0.070109
15:53:52|0.070109
15:53:53|0.070109
15:53:55|0.070109
15:53:55|0.070098
15:53:57|0.070098
15:53:58|0.070096
15:53:59|0.070096
15:53:59|0.070094
15:54:01|0.070094
15:54:03|0.070094
15:54:04|0.070095
15:54:05|0.070095
15:54:06|0.070095
15:54:07|0.070094
15:54:09|0.070093
15:54:09|0.070093
15:54:10|0.070093
15:54:11|0.070093
15:54:12|0.070093
15:54:13|0.070094
15:54:14|0.070094
15:54:15|0.070094
15:54:17|0.070094
15:54:18|0.070094
15:54:20|0.070093
15:54:20|0.070092
15:54:22|0.070091
15:54:23|0.070091
15:54:24|0.070091
15:54:25|0.070091
15:54:27|0.070091
15:54:28|0.070091
15:54:28|0.070091
15:54:30|0.07009
15:54:31|0.07009
15:54:31|0.07009
15:54:33|0.070091
15:54:33|0.07009
15:54:34|0.07009
15:54:36|0.07009
15:54:36|0.07009
15:54:37|0.070091
15:54:39|0.070106
15:54:39|0.070106
15:54:41|0.070106
15:54:41|0.070106
15:54:42|0.070106
15:54:45|0.070107
15:54:45|0.070107
15:54:46|0.070107
15:54:47|0.070107
15:54:48|0.070107
15:54:49|0.070106
15:54:50|0.070106
15:54:51|0.070106
15:54:53|0.070106
15:54:54|0.070106
15:54:55|0.070106
15:54:55|0.070107
15:54:56|0.070106
15:54:58|0.070106
15:54:59|0.070106
15:55:00|0.070102
15:55:01|0.070101
15:55:02|0.070101
15:55:03|0.070095
15:55:04|0.070095
15:55:05|0.070095
15:55:07|0.070096
15:55:08|0.070096
15:55:08|0.070096
15:55:09|0.070098
15:55:10|0.070099
15:55:11|0.070099
15:55:12|0.070099
15:55:15|0.070099
15:55:15|0.070099
15:55:16|0.070099
15:55:18|0.070098
15:55:19|0.070098
15:55:21|0.070098
15:55:21|0.070098
15:55:22|0.070098
15:55:23|0.070098
15:55:24|0.070098
15:55:25|0.070098
15:55:26|0.070098
15:55:27|0.070098
15:55:28|0.070098
15:55:29|0.070098
15:55:30|0.070098
15:55:31|0.070098
15:55:32|0.070098
15:55:33|0.070098
15:55:35|0.070098
15:55:35|0.070088
15:55:36|0.070089
15:55:37|0.070089
15:55:39|0.070089
15:55:41|0.070088
15:55:41|0.070088
15:55:42|0.070089
15:55:43|0.070089
15:55:44|0.070089
15:55:45|0.070089
15:55:46|0.070089
15:55:47|0.070089
15:55:48|0.070089
15:55:49|0.070089
15:55:50|0.070089
15:55:52|0.070094
15:55:52|0.070099
15:55:54|0.070099
15:55:55|0.070099
15:55:55|0.0701
15:55:57|0.0701
15:55:58|0.0701
15:55:59|0.0701
15:56:00|0.0701
15:56:01|0.0701
15:56:01|0.0701
15:56:03|0.0701
15:56:04|0.0701
15:56:05|0.0701
15:56:06|0.070107
15:56:07|0.070114
15:56:08|0.070113
15:56:08|0.070113
15:56:09|0.070113
15:56:11|0.070113
15:56:11|0.070102
15:56:14|0.07011
15:56:14|0.07011
15:56:15|0.070109
15:56:16|0.070109
15:56:17|0.070109
15:56:18|0.070109
15:56:19|0.07011
15:56:21|0.07011
15:56:21|0.070111
15:56:22|0.070111
15:56:23|0.070111
15:56:24|0.070111
15:56:25|0.070111
15:56:27|0.070111
15:56:28|0.070111
15:56:28|0.070111
15:56:30|0.070112
15:56:31|0.070112
15:56:32|0.070112
15:56:33|0.070112
15:56:34|0.070112
15:56:35|0.070112
15:56:36|0.070112
15:56:37|0.070112
15:56:38|0.070111
15:56:39|0.070111
15:56:40|0.070111
15:56:41|0.070111
15:56:42|0.070104
15:56:44|0.070103
15:56:45|0.070103
15:56:46|0.070102
15:56:47|0.070102
15:56:48|0.070102
15:56:50|0.070103
15:56:51|0.070102
15:56:51|0.070102
15:56:52|0.070102
15:56:53|0.070102
15:56:54|0.070106
15:56:55|0.070103
15:56:56|0.070099
15:56:57|0.070095
15:56:58|0.070101
15:56:59|0.070096
15:57:00|0.070096
15:57:01|0.070096
15:57:02|0.070096
15:57:03|0.070096
15:57:04|0.070096
15:57:05|0.070096
15:57:07|0.070098
15:57:07|0.070097
15:57:08|0.070097
15:57:09|0.070097
15:57:10|0.07009
15:57:11|0.070089
15:57:12|0.070089
15:57:14|0.07009
15:57:14|0.07009
15:57:16|0.07009
15:57:17|0.07009
15:57:18|0.070089
15:57:18|0.070089
15:57:19|0.070089
15:57:20|0.07009
15:57:21|0.070089
15:57:23|0.070093
15:57:24|0.070093
15:57:25|0.070093
15:57:26|0.070093
15:57:27|0.070093
15:57:28|0.070093
15:57:29|0.070106
15:57:30|0.070095
15:57:31|0.070095
15:57:32|0.070095
15:57:33|0.070095
15:57:34|0.070095
15:57:35|0.070095
15:57:36|0.070092
15:57:37|0.07009
15:57:38|0.07009
15:57:39|0.07009
15:57:40|0.07009
15:57:41|0.07009
15:57:42|0.07009
15:57:43|0.07009
15:57:44|0.070085
15:57:45|0.070082
15:57:46|0.070082
15:57:47|0.070081
15:57:48|0.070081
15:57:49|0.070081
15:57:50|0.070081
15:57:51|0.070081
15:57:52|0.070095
15:57:53|0.070095
15:57:54|0.070095
15:57:55|0.070095
15:57:56|0.070081
15:57:57|0.070081
15:57:58|0.070081
15:57:59|0.070081
15:58:00|0.070081
15:58:01|0.070081
15:58:03|0.070081
15:58:03|0.070081
15:58:05|0.070081
15:58:05|0.070081
15:58:07|0.070081
15:58:08|0.070081
15:58:09|0.070082
15:58:10|0.070082
15:58:11|0.070081
15:58:12|0.070081
15:58:13|0.070081
15:58:14|0.070081
15:58:16|0.070082
15:58:16|0.070082
15:58:17|0.070082
15:58:18|0.070082
15:58:19|0.070082
15:58:21|0.070082
15:58:22|0.070082
15:58:24|0.070088
15:58:24|0.070088
15:58:25|0.070088
15:58:26|0.070088
15:58:27|0.070088
15:58:28|0.070088
15:58:29|0.070088
15:58:30|0.070088
15:58:31|0.070087
15:58:32|0.070087
15:58:33|0.070087
15:58:34|0.070087
15:58:36|0.070087
15:58:37|0.070087
15:58:38|0.070087
15:58:39|0.070087
15:58:40|0.070087
15:58:41|0.070088
15:58:42|0.070088
15:58:44|0.070088
15:58:44|0.070093
15:58:46|0.070094
15:58:47|0.070093
15:58:48|0.070094
15:58:49|0.070093
15:58:50|0.070093
15:58:51|0.070093
15:58:52|0.070093
15:58:53|0.070093
15:58:54|0.070093
15:58:55|0.070093
15:58:56|0.070093
15:58:57|0.070093
15:58:58|0.070093
15:58:59|0.070093
15:59:00|0.070093
15:59:01|0.070093
15:59:02|0.070093
15:59:03|0.070093
15:59:04|0.070093
15:59:05|0.070093
15:59:06|0.070094
15:59:07|0.070094
15:59:08|0.070094
15:59:09|0.070093
15:59:10|0.070093
15:59:11|0.070093
15:59:13|0.070094
15:59:13|0.070094
15:59:15|0.070093
15:59:15|0.070093
15:59:16|0.070093
15:59:17|0.070094
15:59:18|0.070094
15:59:19|0.070093
15:59:20|0.070093
15:59:21|0.070093
15:59:22|0.070093
15:59:23|0.070093
15:59:24|0.070093
15:59:26|0.070093
15:59:28|0.070093
15:59:28|0.070093
15:59:30|0.070092
15:59:31|0.070092
15:59:32|0.070092
15:59:33|0.070092
15:59:34|0.070092
15:59:35|0.070092
15:59:37|0.070092
15:59:37|0.070092
15:59:38|0.070092
15:59:39|0.070092
15:59:41|0.070092
15:59:41|0.070093
15:59:43|0.070093
15:59:43|0.070093
15:59:44|0.07009
15:59:46|0.07009
15:59:46|0.07009
15:59:47|0.070088
15:59:49|0.070086
15:59:50|0.070082
15:59:51|0.07008
15:59:52|0.07008
15:59:53|0.07008
15:59:54|0.070086
15:59:55|0.070086
15:59:56|0.070086
15:59:57|0.070086
15:59:58|0.070086
15:59:59|0.07008
16:00:00|0.07008
16:00:01|0.07008
16:00:02|0.070079
16:00:03|0.070079
16:00:04|0.070079
16:00:05|0.070079
16:00:06|0.07008
16:00:07|0.07008
16:00:08|0.07008
16:00:09|0.07007
16:00:10|0.07007
16:00:12|0.070068
16:00:12|0.070069
16:00:14|0.070069
16:00:15|0.070068
16:00:16|0.070068
16:00:17|0.070068
16:00:18|0.070068
16:00:20|0.070069
16:00:20|0.070069
16:00:21|0.070069
16:00:22|0.070069
16:00:23|0.070069
16:00:24|0.070068
16:00:26|0.070068
16:00:26|0.070068
16:00:28|0.070068
16:00:29|0.070069
16:00:29|0.070069
16:00:30|0.07007
16:00:32|0.070084
16:00:34|0.070084
16:00:34|0.070084
16:00:36|0.070084
16:00:37|0.070084
16:00:39|0.070084
16:00:40|0.070085
16:00:40|0.070085
16:00:41|0.070085
16:00:42|0.070085
16:00:43|0.070084
16:00:44|0.070084
16:00:46|0.070093
16:00:46|0.070093
16:00:47|0.070095
16:00:48|0.070097
16:00:50|0.070097
16:00:51|0.070107
16:00:51|0.070106
16:00:54|0.070112
16:00:54|0.070111
16:00:55|0.070112
16:00:56|0.070115
16:00:57|0.070115
16:00:58|0.070115
16:00:59|0.070115
16:01:00|0.070117
16:01:02|0.070117
16:01:03|0.070118
16:01:03|0.070119
16:01:04|0.07012
16:01:06|0.07012
16:01:06|0.07012
16:01:08|0.07012
16:01:08|0.070118
16:01:10|0.070118
16:01:10|0.070116
16:01:11|0.070116
16:01:13|0.07011
16:01:13|0.070109
16:01:15|0.07011
16:01:16|0.07011
16:01:17|0.07011
16:01:17|0.070109
16:01:19|0.070109
16:01:19|0.07011
16:01:20|0.070115
16:01:22|0.070115
16:01:23|0.070115
16:01:24|0.070115
16:01:26|0.070115
16:01:26|0.070116
16:01:28|0.070115
16:01:29|0.070115
16:01:30|0.070118
16:01:31|0.070118
16:01:32|0.07012
16:01:33|0.07012
16:01:34|0.07012
16:01:35|0.07012
16:01:36|0.07012
16:01:37|0.07012
16:01:38|0.070119
16:01:39|0.07012
16:01:40|0.070106
16:01:41|0.070106
16:01:42|0.070106
16:01:43|0.070105
16:01:44|0.070105
16:01:45|0.070105
16:01:46|0.070105
16:01:47|0.070105
16:01:48|0.070106
16:01:49|0.070105
16:01:51|0.070106
16:01:51|0.070105
16:01:52|0.070106
16:01:53|0.070106
16:01:54|0.070106
16:01:55|0.070114
16:01:56|0.070114
16:01:57|0.070114
16:01:58|0.070113
16:01:59|0.070114
16:02:01|0.070113
16:02:01|0.070113
16:02:02|0.070113
16:02:03|0.070113
16:02:04|0.070113
16:02:05|0.070113
16:02:06|0.070114
16:02:07|0.070113
16:02:09|0.070113
16:02:09|0.070112
16:02:10|0.07011
16:02:11|0.070109
16:02:12|0.070109
16:02:13|0.070109
16:02:15|0.070108
16:02:15|0.070108
16:02:17|0.070108
16:02:17|0.070108
16:02:19|0.070108
16:02:19|0.070108
16:02:20|0.0701
16:02:21|0.0701
16:02:23|0.070104
16:02:24|0.070106
16:02:24|0.070106
16:02:26|0.070106
16:02:27|0.070107
16:02:28|0.070107
16:02:30|0.070117
16:02:30|0.070117
16:02:32|0.070117
16:02:33|0.070116
16:02:34|0.070105
16:02:35|0.070113
16:02:36|0.070112
16:02:37|0.070112
16:02:38|0.070113
16:02:39|0.070113
16:02:40|0.070113
16:02:41|0.070113
16:02:42|0.070113
16:02:43|0.070113
16:02:44|0.070113
16:02:45|0.070113
16:02:46|0.070113
16:02:47|0.070113
16:02:48|0.070113
16:02:49|0.070113
16:02:50|0.070113
16:02:52|0.070113
16:02:52|0.070113
16:02:53|0.070113
16:02:55|0.070113
16:02:55|0.070113
16:02:57|0.070112
16:02:57|0.070112
16:02:58|0.070111
16:02:59|0.070102
16:03:00|0.070102
16:03:02|0.070107
16:03:03|0.070107
16:03:04|0.070107
16:03:05|0.070111
16:03:06|0.070111
16:03:07|0.070111
16:03:08|0.070111
16:03:09|0.070114
16:03:10|0.070115
16:03:11|0.070115
16:03:13|0.070115
16:03:13|0.070106
16:03:14|0.070106
16:03:15|0.070106
16:03:16|0.070106
16:03:18|0.070106
16:03:19|0.070106
16:03:20|0.070106
16:03:21|0.070106
16:03:22|0.070107
16:03:23|0.070107
16:03:24|0.070107
16:03:25|0.070107
16:03:26|0.070107
16:03:28|0.0701
16:03:29|0.070096
16:03:30|0.070097
16:03:31|0.070097
16:03:32|0.070097
16:03:34|0.070096
16:03:34|0.070096
16:03:36|0.07009
16:03:36|0.07009
16:03:37|0.07009
16:03:39|0.070099
16:03:40|0.070099
16:03:42|0.070099
16:03:42|0.070087
16:03:43|0.070087
16:03:44|0.070089
16:03:46|0.070089
16:03:47|0.070094
16:03:49|0.070095
16:03:49|0.070095
16:03:51|0.070095
16:03:52|0.070096
16:03:52|0.070096
16:03:54|0.070096
16:03:54|0.070101
16:03:56|0.070102
16:03:57|0.070102
16:03:57|0.070109
16:03:59|0.070109
16:04:00|0.070109
16:04:01|0.07011
16:04:03|0.070109
16:04:03|0.070109
16:04:04|0.07011
16:04:05|0.07011
16:04:06|0.07011
16:04:08|0.070116
16:04:08|0.070115
16:04:09|0.070115
16:04:10|0.07012
16:04:11|0.070125
16:04:13|0.070128
16:04:13|0.070127
16:04:15|0.070127
16:04:17|0.070129
16:04:17|0.07013
16:04:18|0.070132
16:04:19|0.070132
16:04:20|0.070132
16:04:21|0.070132
16:04:22|0.070132
16:04:24|0.070132
16:04:25|0.070132
16:04:26|0.070145
16:04:26|0.070144
16:04:28|0.070147
16:04:29|0.070147
16:04:30|0.070147
16:04:31|0.070147
16:04:32|0.070147
16:04:33|0.070147
16:04:34|0.070157
16:04:35|0.070157
16:04:36|0.070158
16:04:38|0.070159
16:04:38|0.070158
16:04:39|0.070158
16:04:40|0.070158
16:04:41|0.070159
16:04:42|0.070159
16:04:43|0.070159
16:04:44|0.070159
16:04:45|0.070159
16:04:46|0.070159
16:04:47|0.070159
16:04:48|0.070158
16:04:49|0.070158
16:04:50|0.070158
16:04:51|0.070159
16:04:52|0.070159
16:04:53|0.070159
16:04:54|0.070159
16:04:55|0.070159
16:04:56|0.070159
16:04:57|0.070159
16:04:58|0.070158
16:04:59|0.07016
16:05:00|0.070163
16:05:01|0.070164
16:05:02|0.070163
16:05:03|0.070164
16:05:05|0.070164
16:05:06|0.070164
16:05:06|0.070164
16:05:08|0.070167
16:05:08|0.070167
16:05:10|0.070167
16:05:11|0.070167
16:05:12|0.070166
16:05:13|0.070174
16:05:13|0.070177
16:05:14|0.070179
16:05:16|0.070184
16:05:17|0.070184
16:05:18|0.070188
16:05:18|0.070197
16:05:19|0.0702
16:05:20|0.0702
16:05:21|0.0702
16:05:23|0.0702
16:05:23|0.070199
16:05:25|0.070199
16:05:25|0.070182
16:05:27|0.070182
16:05:27|0.070182
16:05:30|0.070182
16:05:30|0.070193
16:05:31|0.070193
16:05:32|0.070193
16:05:34|0.070183
16:05:35|0.070183
16:05:35|0.070183
16:05:36|0.070183
16:05:37|0.070183
16:05:38|0.070183
16:05:40|0.070183
16:05:40|0.070183
16:05:42|0.070187
16:05:42|0.070187
16:05:44|0.070187
16:05:45|0.070192
16:05:45|0.070197
16:05:48|0.070197
16:05:49|0.070183
16:05:50|0.070183
16:05:50|0.070195
16:05:53|0.070195
16:05:53|0.070195
16:05:54|0.070197
16:05:55|0.0702
16:05:56|0.070201
16:05:57|0.070201
16:05:58|0.070201
16:05:59|0.070201
16:06:00|0.070201
16:06:01|0.070201
16:06:03|0.070201
16:06:04|0.0702
16:06:05|0.0702
16:06:05|0.070194
16:06:06|0.070194
16:06:07|0.070194
16:06:09|0.070203
16:06:09|0.070203
16:06:11|0.070203
16:06:12|0.070203
16:06:12|0.070196
16:06:13|0.070197
16:06:15|0.070197
16:06:15|0.070197
16:06:16|0.070197
16:06:18|0.070197
16:06:18|0.070197
16:06:20|0.070197
16:06:21|0.070197
16:06:21|0.070197
16:06:23|0.070197
16:06:23|0.070198
16:06:24|0.070198
16:06:26|0.070198
16:06:26|0.070198
16:06:27|0.070178
16:06:28|0.070177
16:06:31|0.070168
16:06:32|0.070168
16:06:34|0.070179
16:06:34|0.070179
16:06:35|0.070179
16:06:36|0.070179
16:06:37|0.070179
16:06:38|0.070179
16:06:39|0.070179
16:06:40|0.070179
16:06:41|0.070179
16:06:42|0.070179
16:06:43|0.070179
16:06:44|0.070179
16:06:45|0.070179
16:06:46|0.070179
16:06:48|0.070179
16:06:49|0.070179
16:06:49|0.070185
16:06:50|0.070191
16:06:51|0.070191
16:06:52|0.070192
16:06:54|0.070192
16:06:54|0.070192
16:06:55|0.070192
16:06:57|0.070202
16:06:57|0.070202
16:06:58|0.070203
16:06:59|0.070204
16:07:01|0.070205
16:07:03|0.070205
16:07:03|0.070205
16:07:04|0.070205
16:07:06|0.070205
16:07:07|0.070205
16:07:08|0.070205
16:07:08|0.070205
16:07:09|0.070205
16:07:11|0.070205
16:07:12|0.070205
16:07:13|0.070205
16:07:14|0.070205
16:07:15|0.070205
16:07:16|0.070205
16:07:17|0.070205
16:07:18|0.070205
16:07:19|0.070205
16:07:20|0.070205
16:07:21|0.070205
16:07:22|0.070208
16:07:23|0.070211
16:07:24|0.070211
16:07:25|0.070212
16:07:26|0.070212
16:07:27|0.070212
16:07:28|0.070212
16:07:30|0.070212
16:07:30|0.070212
16:07:32|0.070212
16:07:32|0.070212
16:07:33|0.070212
16:07:35|0.070212
16:07:36|0.070212
16:07:37|0.070214
16:07:38|0.070214
16:07:39|0.070214
16:07:40|0.070214
16:07:41|0.070214
16:07:42|0.070215
16:07:43|0.070215
16:07:44|0.070215
16:07:45|0.070214
16:07:46|0.070214
16:07:47|0.070215
16:07:48|0.070215
16:07:50|0.07022
16:07:50|0.07022
16:07:52|0.07022
16:07:52|0.07022
16:07:53|0.07022
16:07:55|0.07022
16:07:56|0.07022
16:07:57|0.07022
16:07:58|0.07022
16:08:00|0.070207
16:08:00|0.070207
16:08:02|0.070207
16:08:04|0.070207
16:08:04|0.070207
16:08:05|0.070207
16:08:07|0.070193
16:08:07|0.070193
16:08:09|0.070193
16:08:10|0.070193
16:08:10|0.070193
16:08:12|0.070205
16:08:13|0.070205
16:08:13|0.070205
16:08:15|0.070203
16:08:16|0.070203
16:08:17|0.070203
16:08:18|0.070203
16:08:19|0.070203
16:08:20|0.070203
16:08:21|0.070203
16:08:22|0.070203
16:08:23|0.070202
16:08:24|0.070207
16:08:25|0.070214
16:08:26|0.070214
16:08:27|0.070214
16:08:28|0.070214
16:08:29|0.070214
16:08:30|0.070214
16:08:31|0.070213
16:08:31|0.070213
16:08:33|0.070213
16:08:34|0.070213
16:08:35|0.070213
16:08:36|0.070213
16:08:37|0.070213
16:08:38|0.070213
16:08:39|0.070213
16:08:40|0.070205
16:08:40|0.070205
16:08:42|0.070205
16:08:43|0.070205
16:08:44|0.070205
16:08:45|0.070205
16:08:46|0.070205
16:08:47|0.070206
16:08:48|0.070206
16:08:49|0.070206
16:08:51|0.070206
16:08:51|0.070206
16:08:52|0.070206
16:08:53|0.070206
16:08:55|0.070205
16:08:57|0.070192
16:08:57|0.070192
16:08:59|0.070192
16:09:00|0.070192
16:09:00|0.070192
16:09:02|0.070192
16:09:03|0.070193
16:09:04|0.070193
16:09:04|0.070193
16:09:06|0.070193
16:09:07|0.070193
16:09:07|0.070193
16:09:08|0.070193
16:09:10|0.070193
16:09:11|0.070193
16:09:12|0.070193
16:09:13|0.070193
16:09:14|0.070193
16:09:14|0.070188
16:09:16|0.070188
16:09:16|0.070188
16:09:17|0.070188
16:09:19|0.070188
16:09:21|0.070188
16:09:21|0.070188
16:09:22|0.070188
16:09:23|0.070188
16:09:24|0.070188
16:09:25|0.070205
16:09:26|0.070205
16:09:27|0.070205
16:09:28|0.070205
16:09:29|0.070205
16:09:30|0.070205
16:09:32|0.070205
16:09:34|0.070205
16:09:34|0.070205
16:09:35|0.070205
16:09:37|0.070205
16:09:39|0.070205
16:09:39|0.070205
16:09:40|0.070201
16:09:41|0.070201
16:09:42|0.0702
16:09:43|0.0702
16:09:44|0.0702
16:09:45|0.0702
16:09:47|0.070201
16:09:47|0.070205
16:09:48|0.070205
16:09:49|0.070205
16:09:50|0.070205
16:09:51|0.070205
16:09:52|0.070205
16:09:53|0.070194
16:09:54|0.070194
16:09:55|0.070194
16:09:57|0.070194
16:09:58|0.070194
16:09:59|0.070194
16:10:00|0.070194
16:10:01|0.070194
16:10:02|0.070194
16:10:03|0.070194
16:10:04|0.070194
16:10:05|0.070203
16:10:06|0.070202
16:10:07|0.070202
16:10:08|0.070198
16:10:09|0.070198
16:10:10|0.070198
16:10:11|0.070198
16:10:12|0.070198
16:10:13|0.070198
16:10:14|0.070198
16:10:16|0.070188
16:10:16|0.070188
16:10:17|0.07018
16:10:18|0.07018
16:10:19|0.07018
16:10:20|0.07018
16:10:21|0.07018
16:10:23|0.07018
16:10:23|0.07018
16:10:24|0.07018
16:10:26|0.07018
16:10:27|0.07018
16:10:28|0.070178
16:10:29|0.070178
16:10:30|0.070178
16:10:31|0.070178
16:10:32|0.070178
16:10:34|0.070178
16:10:34|0.070178
16:10:36|0.070178
16:10:37|0.070178
16:10:38|0.070178
16:10:40|0.070179
16:10:40|0.070181
16:10:41|0.070181
16:10:43|0.070191
16:10:44|0.070189
16:10:45|0.07019
16:10:46|0.070189
16:10:47|0.070189
16:10:48|0.07019
16:10:49|0.07019
16:10:50|0.07019
16:10:51|0.07019
16:10:52|0.07019
16:10:53|0.07019
16:10:54|0.07019
16:10:55|0.07019
16:10:56|0.07019
16:10:57|0.070181
16:10:59|0.070181
16:11:00|0.070181
16:11:01|0.070181
16:11:02|0.070181
16:11:03|0.070181
16:11:04|0.07018
16:11:06|0.070141
16:11:07|0.07014
16:11:07|0.07014
16:11:08|0.07014
16:11:10|0.07014
16:11:10|0.070141
16:11:11|0.070141
16:11:12|0.070141
16:11:13|0.070141
16:11:14|0.070141
16:11:16|0.070141
16:11:17|0.07015
16:11:17|0.07015
16:11:18|0.07015
16:11:19|0.07015
16:11:20|0.07015
16:11:21|0.07015
16:11:22|0.070131
16:11:23|0.070127
16:11:24|0.070128
16:11:26|0.070128
16:11:26|0.070128
16:11:27|0.070128
16:11:28|0.070128
16:11:29|0.070128
16:11:30|0.070126
16:11:31|0.070126
16:11:33|0.070125
16:11:34|0.070122
16:11:35|0.0701
16:11:36|0.0701
16:11:38|0.070097
16:11:39|0.070092
16:11:41|0.070083
16:11:42|0.070083
16:11:42|0.070075
16:11:43|0.070076
16:11:44|0.070076
16:11:46|0.070076
16:11:47|0.070076
16:11:48|0.070076
16:11:49|0.070061
16:11:50|0.070058
16:11:51|0.070051
16:11:52|0.07005
16:11:54|0.07005
16:11:55|0.070034
16:11:56|0.070034
16:11:56|0.070031
16:11:57|0.070031
16:12:00|0.070031
16:12:01|0.070002
16:12:02|0.070003
16:12:03|0.06998
16:12:05|0.069996
16:12:05|0.070009
16:12:07|0.06999
16:12:08|0.06999
16:12:10|0.069977
16:12:10|0.069977
16:12:11|0.069968
16:12:12|0.069966
16:12:13|0.069932
16:12:14|0.069888
16:12:15|0.069883
16:12:16|0.069897
16:12:17|0.069936
16:12:18|0.069923
16:12:19|0.069899
16:12:20|0.069893
16:12:21|0.069889
16:12:22|0.069871
16:12:23|0.069891
16:12:24|0.06988
16:12:26|0.069869
16:12:26|0.069869
16:12:27|0.069869
16:12:29|0.069859
16:12:29|0.06986
16:12:31|0.069874
16:12:32|0.069877
16:12:33|0.069883
16:12:33|0.069897
16:12:35|0.069903
16:12:37|0.069904
16:12:37|0.069918
16:12:38|0.069926
16:12:40|0.069948
16:12:41|0.069957
16:12:42|0.069956
16:12:42|0.06994
16:12:44|0.069941
16:12:45|0.069939
16:12:46|0.069911
16:12:47|0.069894
16:12:48|0.069876
16:12:48|0.069878
16:12:49|0.069874
16:12:52|0.069853
16:12:52|0.069854
16:12:54|0.069859
16:12:55|0.069859
16:12:56|0.069862
16:12:58|0.069882
16:12:58|0.06987
16:12:59|0.069859
16:13:00|0.069869
16:13:01|0.069869
16:13:02|0.06986
16:13:03|0.06986
16:13:04|0.069875
16:13:05|0.069876
16:13:06|0.069894
16:13:07|0.069894
16:13:09|0.069904
16:13:09|0.069911
16:13:10|0.069915
16:13:13|0.069914
16:13:13|0.069899
16:13:14|0.069904
16:13:15|0.069904
16:13:16|0.06991
16:13:17|0.069923
16:13:18|0.069923
16:13:19|0.069902
16:13:21|0.069911
16:13:21|0.069911
16:13:22|0.069911
16:13:24|0.069911
16:13:24|0.069911
16:13:25|0.069911
16:13:27|0.069911
16:13:28|0.069911
16:13:28|0.069914
16:13:29|0.069916
16:13:30|0.069926
16:13:32|0.069928
16:13:32|0.06994
16:13:33|0.06994
16:13:34|0.06994
16:13:37|0.069929
16:13:37|0.069929
16:13:38|0.06993
16:13:39|0.069924
16:13:40|0.069929
16:13:41|0.069917
16:13:42|0.069917
16:13:43|0.069917
16:13:44|0.069926
16:13:45|0.069926
16:13:46|0.069939
16:13:47|0.06994
16:13:49|0.06994
16:13:49|0.069948
16:13:51|0.069948
16:13:52|0.069948
16:13:53|0.069948
16:13:54|0.069948
16:13:55|0.069961
16:13:57|0.069941
16:13:57|0.069941
16:13:58|0.06994
16:13:59|0.06994
16:14:00|0.069939
16:14:01|0.06994
16:14:02|0.06994
16:14:03|0.06994
16:14:04|0.06994
16:14:05|0.06994
16:14:06|0.06994
16:14:07|0.06994
16:14:08|0.06994
16:14:09|0.06994
16:14:11|0.06994
16:14:11|0.069934
16:14:14|0.069934
16:14:14|0.069934
16:14:15|0.069934
16:14:16|0.069926
16:14:17|0.069926
16:14:18|0.069926
16:14:19|0.069926
16:14:20|0.069925
16:14:21|0.069925
16:14:22|0.069925
16:14:23|0.069921
16:14:24|0.069921
16:14:25|0.069921
16:14:26|0.069921
16:14:27|0.069921
16:14:28|0.069921
16:14:29|0.069921
16:14:31|0.069922
16:14:31|0.069931
16:14:33|0.069931
16:14:33|0.069931
16:14:34|0.069931
16:14:37|0.069917
16:14:38|0.069917
16:14:39|0.069917
16:14:40|0.069917
16:14:41|0.069916
16:14:42|0.069916
16:14:42|0.069916
16:14:44|0.069916
16:14:45|0.069916
16:14:46|0.069916
16:14:46|0.069916
16:14:48|0.069916
16:14:49|0.069916
16:14:49|0.069916
16:14:50|0.069916
16:14:52|0.069916
16:14:53|0.069915
16:14:53|0.069902
16:14:55|0.069894
16:14:55|0.069884
16:14:58|0.069884
16:14:58|0.069884
16:14:59|0.069884
16:15:00|0.069884
16:15:01|0.069884
16:15:03|0.069885
16:15:04|0.069885
16:15:06|0.069885
16:15:06|0.069885
16:15:07|0.069885
16:15:08|0.069885
16:15:09|0.069903
16:15:11|0.069906
16:15:12|0.069906
16:15:14|0.069906
16:15:14|0.069906
16:15:15|0.069906
16:15:16|0.069906
16:15:17|0.069906
16:15:18|0.069905
16:15:19|0.069905
16:15:20|0.069905
16:15:21|0.069905
16:15:22|0.069906
16:15:24|0.069905
16:15:25|0.069904
16:15:26|0.069904
16:15:27|0.069905
16:15:28|0.069905
16:15:29|0.069905
16:15:29|0.069905
16:15:31|0.069904
16:15:31|0.069905
16:15:32|0.069906
16:15:33|0.069915
16:15:36|0.069915
16:15:36|0.069915
16:15:37|0.069924
16:15:38|0.069916
16:15:39|0.069916
16:15:41|0.069915
16:15:41|0.069915
16:15:43|0.069916
16:15:44|0.069908
16:15:46|0.069908
16:15:46|0.069908
16:15:47|0.069908
16:15:48|0.069908
16:15:49|0.069907
16:15:50|0.069907
16:15:51|0.069907
16:15:52|0.069899
16:15:53|0.069891
16:15:54|0.069883
16:15:55|0.069883
16:15:56|0.069883
16:15:57|0.069879
16:15:58|0.069879
16:15:59|0.069879
16:16:01|0.069892
16:16:03|0.069892
16:16:03|0.069893
16:16:05|0.069903
16:16:06|0.069903
16:16:07|0.069911
16:16:07|0.069911
16:16:10|0.069911
16:16:10|0.069911
16:16:11|0.069911
16:16:12|0.069911
16:16:13|0.069911
16:16:14|0.069911
16:16:15|0.069911
16:16:16|0.069911
16:16:18|0.069911
16:16:19|0.069911
16:16:19|0.069898
16:16:21|0.069885
16:16:22|0.069885
16:16:22|0.069885
16:16:24|0.069885
16:16:24|0.0699
16:16:25|0.069899
16:16:26|0.069896
16:16:28|0.069895
16:16:28|0.069895
16:16:29|0.069892
16:16:31|0.069892
16:16:32|0.069892
16:16:33|0.069892
16:16:35|0.069891
16:16:35|0.069891
16:16:36|0.069891
16:16:37|0.069891
16:16:38|0.069891
16:16:40|0.069879
16:16:41|0.069879
16:16:42|0.069879
16:16:43|0.069878
16:16:44|0.069877
16:16:44|0.069876
16:16:47|0.069875
16:16:47|0.069859
16:16:48|0.069859
16:16:49|0.069859
16:16:50|0.069859
16:16:51|0.069859
16:16:52|0.069859
16:16:53|0.069859
16:16:54|0.069859
16:16:55|0.069877
16:16:56|0.069877
16:16:57|0.069877
16:16:58|0.069876
16:16:59|0.069876
16:17:00|0.069875
16:17:01|0.069875
16:17:02|0.069873
16:17:03|0.069873
16:17:04|0.069859
16:17:05|0.069858
16:17:06|0.069857
16:17:07|0.069857
16:17:08|0.069857
16:17:10|0.069858
16:17:11|0.069858
16:17:12|0.069858
16:17:13|0.069841
16:17:14|0.069833
16:17:16|0.069829
16:17:17|0.069823
16:17:18|0.06982
16:17:19|0.069804
16:17:19|0.069789
16:17:20|0.069787
16:17:22|0.069785
16:17:23|0.069785
16:17:24|0.069795
16:17:25|0.069795
16:17:26|0.069784
16:17:27|0.069784
16:17:28|0.069783
16:17:29|0.069781
16:17:30|0.069779
16:17:31|0.069776
16:17:32|0.069772
16:17:33|0.069755
16:17:34|0.069681
16:17:36|0.069706
16:17:36|0.069702
16:17:37|0.069707
16:17:38|0.069689
16:17:39|0.06971
16:17:41|0.069718
16:17:42|0.069728
16:17:43|0.069728
16:17:44|0.069714
16:17:45|0.069702
16:17:46|0.069701
16:17:47|0.069697
16:17:48|0.069696
16:17:49|0.069678
16:17:50|0.06963
16:17:51|0.069641
16:17:52|0.069622
16:17:53|0.069621
16:17:54|0.069613
16:17:56|0.069623
16:17:57|0.069641
16:17:58|0.069646
16:17:59|0.069647
16:18:00|0.069658
16:18:01|0.069656
16:18:02|0.069656
16:18:03|0.069617
16:18:04|0.06957
16:18:05|0.069582
16:18:07|0.069589
16:18:07|0.06959
16:18:09|0.069566
16:18:10|0.069566
16:18:10|0.069566
16:18:12|0.069589
16:18:13|0.069589
16:18:13|0.06959
16:18:15|0.06959
16:18:16|0.069574
16:18:16|0.069563
16:18:18|0.069559
16:18:19|0.069558
16:18:20|0.069575
16:18:21|0.069588
16:18:22|0.069587
16:18:23|0.069578
16:18:24|0.069578
16:18:25|0.069578
16:18:26|0.069568
16:18:27|0.069561
16:18:28|0.069492
16:18:29|0.069483
16:18:30|0.069482
16:18:31|0.069463
16:18:32|0.069451
16:18:33|0.069468
16:18:34|0.069464
16:18:35|0.069458
16:18:36|0.069474
16:18:37|0.069457
16:18:38|0.069464
16:18:39|0.069473
16:18:40|0.069491
16:18:41|0.069491
16:18:43|0.069496
16:18:44|0.069506
16:18:45|0.069503
16:18:45|0.069473
16:18:47|0.069465
16:18:48|0.069463
16:18:49|0.069464
16:18:50|0.069473
16:18:51|0.069473
16:18:53|0.069478
16:18:53|0.069482
16:18:54|0.069482
16:18:55|0.069482
16:18:56|0.069482
16:18:57|0.069482
16:18:58|0.069491
16:19:00|0.069491
16:19:00|0.06949
16:19:01|0.06949
16:19:03|0.069468
16:19:03|0.069468
16:19:05|0.069468
16:19:05|0.069468
16:19:06|0.06947
16:19:07|0.06947
16:19:09|0.069474
16:19:09|0.069464
16:19:10|0.069464
16:19:11|0.069471
16:19:13|0.069474
16:19:14|0.069474
16:19:14|0.069473
16:19:15|0.069472
16:19:17|0.069472
16:19:17|0.069472
16:19:18|0.069472
16:19:19|0.069483
16:19:20|0.069487
16:19:21|0.069486
16:19:22|0.069486
16:19:24|0.069482
16:19:25|0.069482
16:19:26|0.069482
16:19:27|0.069482
16:19:28|0.069489
16:19:29|0.06949
16:19:30|0.069495
16:19:32|0.069491
16:19:33|0.069506
16:19:34|0.069507
16:19:35|0.069507
16:19:36|0.069517
16:19:37|0.069519
16:19:38|0.069519
16:19:39|0.069519
16:19:40|0.069519
16:19:42|0.06952
16:19:42|0.069523
16:19:44|0.069523
16:19:44|0.069532
16:19:46|0.069532
16:19:46|0.069532
16:19:48|0.069533
16:19:49|0.069533
16:19:50|0.069526
16:19:51|0.069521
16:19:52|0.069521
16:19:53|0.069519
16:19:54|0.069515
16:19:55|0.069497
16:19:56|0.069497
16:19:57|0.069514
16:19:58|0.069499
16:19:59|0.06952
16:20:00|0.069524
16:20:01|0.069524
16:20:02|0.069529
16:20:03|0.069533
16:20:05|0.069534
16:20:06|0.069549
16:20:07|0.069564
16:20:08|0.069553
16:20:09|0.069553
16:20:11|0.069549
16:20:12|0.069564
16:20:12|0.069563
16:20:14|0.06958
16:20:15|0.069569
16:20:15|0.069562
16:20:17|0.069561
16:20:18|0.069549
16:20:19|0.069549
16:20:20|0.069555
16:20:21|0.069555
16:20:22|0.069565
16:20:23|0.069565
16:20:24|0.069565
16:20:25|0.069564
16:20:26|0.069564
16:20:27|0.069564
16:20:29|0.069557
16:20:30|0.069557
16:20:31|0.069557
16:20:31|0.069575
16:20:33|0.069574
16:20:33|0.069571
16:20:35|0.069571
16:20:35|0.069571
16:20:36|0.069571
16:20:38|0.069571
16:20:38|0.069567
16:20:40|0.069567
16:20:40|0.069567
16:20:41|0.069567
16:20:43|0.069567
16:20:43|0.069567
16:20:44|0.069567
16:20:46|0.069568
16:20:46|0.069576
16:20:47|0.069576
16:20:49|0.069576
16:20:50|0.069568
16:20:51|0.069568
16:20:52|0.069568
16:20:53|0.069568
16:20:54|0.069577
16:20:55|0.069577
16:20:56|0.069572
16:20:57|0.069578
16:20:59|0.069579
16:20:59|0.069579
16:21:01|0.069573
16:21:01|0.069573
16:21:02|0.069573
16:21:03|0.069573
16:21:05|0.069572
16:21:06|0.069558
16:21:07|0.069558
16:21:08|0.069558
16:21:09|0.069558
16:21:11|0.069558
16:21:11|0.069558
16:21:13|0.069558
16:21:14|0.069558
16:21:15|0.069552
16:21:16|0.069552
16:21:18|0.069558
16:21:19|0.069566
16:21:19|0.069567
16:21:21|0.069567
16:21:22|0.069567
16:21:22|0.069561
16:21:23|0.069551
16:21:25|0.069551
16:21:26|0.069551
16:21:26|0.069551
16:21:27|0.069551
16:21:28|0.069554
16:21:30|0.069547
16:21:31|0.069547
16:21:32|0.069536
16:21:33|0.069524
16:21:34|0.069524
16:21:35|0.069524
16:21:35|0.069524
16:21:37|0.069524
16:21:38|0.06953
16:21:39|0.069527
16:21:40|0.069526
16:21:41|0.069526
16:21:41|0.06952
16:21:42|0.069512
16:21:45|0.06951
16:21:45|0.06951
16:21:46|0.06951
16:21:47|0.06951
16:21:48|0.069509
16:21:49|0.069505
16:21:50|0.069503
16:21:51|0.069504
16:21:52|0.069504
16:21:53|0.069523
16:21:54|0.069532
16:21:55|0.069522
16:21:56|0.069496
16:21:57|0.069451
16:21:58|0.06941
16:21:59|0.069406
16:22:00|0.069424
16:22:02|0.069449
16:22:04|0.069428
16:22:04|0.069428
16:22:05|0.069428
16:22:06|0.069397
16:22:07|0.069381
16:22:08|0.069385
16:22:09|0.069382
16:22:10|0.069393
16:22:11|0.069375
16:22:12|0.06938
16:22:13|0.069367
16:22:14|0.06937
16:22:16|0.069348
16:22:16|0.069349
16:22:18|0.069402
16:22:19|0.069381
16:22:19|0.069379
16:22:21|0.069384
16:22:21|0.069365
16:22:23|0.06938
16:22:25|0.069372
16:22:25|0.069367
16:22:26|0.069353
16:22:27|0.069365
16:22:28|0.069367
16:22:29|0.069358
16:22:30|0.069379
16:22:31|0.069389
16:22:32|0.06939
16:22:33|0.069384
16:22:34|0.069383
16:22:35|0.069397
16:22:36|0.069407
16:22:37|0.069398
16:22:38|0.069409
16:22:39|0.069412
16:22:40|0.069404
16:22:41|0.069394
16:22:42|0.069402
16:22:43|0.069402
16:22:44|0.069402
16:22:46|0.069421
16:22:46|0.06943
16:22:48|0.06943
16:22:48|0.06944
16:22:49|0.06944
16:22:52|0.069444
16:22:52|0.069444
16:22:53|0.069444
16:22:54|0.069443
16:22:55|0.069437
16:22:56|0.069424
16:22:57|0.069424
16:22:58|0.069424
16:22:59|0.069424
16:23:00|0.069422
16:23:01|0.069422
16:23:02|0.069428
16:23:03|0.069434
16:23:04|0.069407
16:23:05|0.069407
16:23:06|0.069399
16:23:07|0.069399
16:23:08|0.069405
16:23:09|0.069421
16:23:10|0.069422
16:23:11|0.069432
16:23:12|0.069423
16:23:13|0.069423
16:23:14|0.069423
16:23:15|0.069423
16:23:16|0.069423
16:23:17|0.069424
16:23:18|0.069424
16:23:19|0.069423
16:23:20|0.069423
16:23:21|0.069412
16:23:22|0.06941
16:23:23|0.069395
16:23:24|0.069406
16:23:25|0.069394
16:23:26|0.069391
16:23:27|0.069383
16:23:28|0.06938
16:23:30|0.069391
16:23:30|0.069408
16:23:31|0.069421
16:23:32|0.069421
16:23:33|0.069421
16:23:34|0.069432
16:23:35|0.069432
16:23:36|0.069423
16:23:37|0.069436
16:23:38|0.069436
16:23:39|0.06944
16:23:40|0.069446
16:23:41|0.069461
16:23:42|0.069462
16:23:43|0.069473
16:23:44|0.069473
16:23:45|0.06948
16:23:46|0.069466
16:23:47|0.069465
16:23:49|0.069454
16:23:49|0.069454
16:23:50|0.069453
16:23:53|0.069453
16:23:53|0.069453
16:23:54|0.069453
16:23:55|0.069459
16:23:56|0.069459
16:23:57|0.069459
16:23:58|0.069485
16:23:59|0.069485
16:24:01|0.069488
16:24:02|0.069488
16:24:04|0.069488
16:24:04|0.069488
16:24:05|0.069488
16:24:06|0.069494
16:24:08|0.069497
16:24:09|0.06951
16:24:09|0.069526
16:24:11|0.069538
16:24:13|0.069538
16:24:13|0.06954
16:24:14|0.069541
16:24:15|0.069553
16:24:16|0.069558
16:24:17|0.069558
16:24:18|0.06955
16:24:19|0.069538
16:24:20|0.069537
16:24:21|0.069535
16:24:23|0.069534
16:24:23|0.069527
16:24:24|0.069527
16:24:27|0.069516
16:24:28|0.069516
16:24:28|0.069516
16:24:30|0.069524
16:24:30|0.069547
16:24:31|0.06955
16:24:32|0.06955
16:24:34|0.069549
16:24:35|0.069531
16:24:35|0.06953
16:24:37|0.06953
16:24:37|0.069535
16:24:39|0.069535
16:24:40|0.069531
16:24:40|0.069532
16:24:42|0.06954
16:24:42|0.069536
16:24:43|0.06953
16:24:45|0.069524
16:24:46|0.069524
16:24:46|0.069524
16:24:49|0.069515
16:24:49|0.069515
16:24:50|0.069515
16:24:51|0.069514
16:24:52|0.06952
16:24:53|0.06952
16:24:54|0.06952
16:24:55|0.06952
16:24:56|0.06952
16:24:57|0.069521
16:24:58|0.06952
16:24:59|0.06952
16:25:00|0.069519
16:25:01|0.069523
16:25:03|0.069547
16:25:04|0.069548
16:25:06|0.069535
16:25:07|0.069534
16:25:07|0.069551
16:25:10|0.069551
16:25:10|0.069551
16:25:11|0.069538
16:25:13|0.069542
16:25:13|0.069542
16:25:14|0.069542
16:25:15|0.069542
16:25:16|0.069542
16:25:18|0.069546
16:25:19|0.069543
16:25:19|0.069542
16:25:22|0.069542
16:25:22|0.069542
16:25:23|0.069542
16:25:24|0.069542
16:25:25|0.069524
16:25:26|0.069512
16:25:27|0.069496
16:25:28|0.069496
16:25:29|0.069495
16:25:30|0.069496
16:25:31|0.069496
16:25:32|0.069496
16:25:33|0.069501
16:25:34|0.069502
16:25:35|0.069502
16:25:36|0.069502
16:25:37|0.069502
16:25:38|0.069503
16:25:39|0.069503
16:25:40|0.069503
16:25:41|0.069503
16:25:42|0.069503
16:25:43|0.069503
16:25:44|0.069503
16:25:46|0.069492
16:25:46|0.069486
16:25:49|0.069486
16:25:49|0.069486
16:25:51|0.069468
16:25:52|0.069467
16:25:53|0.069467
16:25:53|0.069454
16:25:56|0.069468
16:25:56|0.069466
16:25:57|0.06947
16:25:58|0.06948
16:25:59|0.06948
16:26:00|0.06948
16:26:01|0.069482
16:26:02|0.069482
16:26:03|0.069482
16:26:04|0.069505
16:26:05|0.069506
16:26:06|0.069497
16:26:07|0.069494
16:26:08|0.069494
16:26:09|0.069494
16:26:10|0.069494
16:26:12|0.06952
16:26:13|0.069495
16:26:14|0.069479
16:26:15|0.069478
16:26:16|0.069478
16:26:17|0.069478
16:26:18|0.069478
16:26:19|0.069478
16:26:19|0.069479
16:26:21|0.069478
16:26:21|0.069475
16:26:24|0.069479
16:26:24|0.069482
16:26:25|0.069498
16:26:26|0.069506
16:26:27|0.069506
16:26:28|0.069506
16:26:29|0.069502
16:26:30|0.069502
16:26:31|0.069494
16:26:32|0.069494
16:26:33|0.069494
16:26:34|0.069479
16:26:35|0.069479
16:26:36|0.069479
16:26:37|0.069479
16:26:38|0.069493
16:26:39|0.069488
16:26:40|0.0695
16:26:41|0.069504
16:26:42|0.069504
16:26:43|0.069488
16:26:44|0.069504
16:26:45|0.0695
16:26:46|0.069505
16:26:47|0.069505
16:26:48|0.069506
16:26:50|0.069506
16:26:51|0.069506
16:26:52|0.069506
16:26:53|0.069519
16:26:54|0.069519
16:26:55|0.069507
16:26:56|0.069507
16:26:57|0.069507
16:26:59|0.069507
16:27:00|0.069507
16:27:01|0.069507
16:27:02|0.069507
16:27:03|0.069496
16:27:04|0.069496
16:27:06|0.069493
16:27:06|0.069495
16:27:07|0.069495
16:27:09|0.069494
16:27:09|0.069494
16:27:10|0.069494
16:27:11|0.069492
16:27:13|0.069491
16:27:14|0.069481
16:27:14|0.069476
16:27:16|0.069475
16:27:16|0.069475
16:27:18|0.069475
16:27:20|0.069475
16:27:20|0.069475
16:27:21|0.069475
16:27:23|0.069484
16:27:24|0.069475
16:27:24|0.069483
16:27:27|0.069483
16:27:27|0.069476
16:27:28|0.069476
16:27:29|0.069476
16:27:30|0.069483
16:27:31|0.069483
16:27:32|0.069483
16:27:33|0.069483
16:27:34|0.069461
16:27:35|0.06946
16:27:36|0.069453
16:27:37|0.069453
16:27:38|0.069451
16:27:40|0.069451
16:27:42|0.06944
16:27:42|0.06944
16:27:43|0.069439
16:27:44|0.069439
16:27:45|0.069437
16:27:46|0.069433
16:27:47|0.069432
16:27:48|0.069431
16:27:49|0.069431
16:27:50|0.069413
16:27:51|0.06941
16:27:52|0.069409
16:27:53|0.069418
16:27:54|0.069409
16:27:55|0.069408
16:27:56|0.069397
16:27:57|0.069391
16:27:58|0.069402
16:27:59|0.069394
16:28:00|0.069407
16:28:01|0.06942
16:28:03|0.06942
16:28:04|0.069404
16:28:05|0.069392
16:28:07|0.069356
16:28:07|0.069349
16:28:08|0.069334
16:28:09|0.069333
16:28:10|0.069352
16:28:12|0.069379
16:28:13|0.069383
16:28:14|0.069407
16:28:15|0.069407
16:28:16|0.069408
16:28:17|0.06941
16:28:18|0.069416
16:28:19|0.069421
16:28:20|0.069434
16:28:21|0.069435
16:28:22|0.069423
16:28:23|0.069439
16:28:24|0.06944
16:28:25|0.06944
16:28:26|0.069444
16:28:27|0.069448
16:28:28|0.069453
16:28:29|0.06945
16:28:30|0.06945
16:28:31|0.069473
16:28:32|0.069484
16:28:33|0.069491
16:28:34|0.069492
16:28:35|0.069492
16:28:36|0.069479
16:28:37|0.069479
16:28:38|0.069493
16:28:39|0.069498
16:28:41|0.069497
16:28:41|0.069486
16:28:42|0.069466
16:28:44|0.069465
16:28:45|0.069465
16:28:46|0.069465
16:28:47|0.069465
16:28:48|0.069465
16:28:49|0.069466
16:28:50|0.069466
16:28:52|0.069463
16:28:52|0.069463
16:28:53|0.06945
16:28:54|0.06946
16:28:55|0.069456
16:28:57|0.069457
16:28:57|0.069457
16:28:59|0.069458
16:28:59|0.069459
16:29:00|0.069451
16:29:01|0.06945
16:29:02|0.069439
16:29:03|0.069432
16:29:04|0.069426
16:29:05|0.069422
16:29:07|0.069422
16:29:08|0.069436
16:29:09|0.069433
16:29:10|0.069429
16:29:12|0.069419
16:29:13|0.069415
16:29:15|0.069415
16:29:15|0.069415
16:29:16|0.069416
16:29:17|0.069406
16:29:18|0.069389
16:29:20|0.069371
16:29:21|0.06937
16:29:22|0.06937
16:29:23|0.069362
16:29:24|0.06935
16:29:25|0.069337
16:29:26|0.069333
16:29:27|0.069323
16:29:28|0.069306
16:29:29|0.069301
16:29:30|0.069293
16:29:31|0.06931
16:29:32|0.069302
16:29:33|0.069322
16:29:34|0.069322
16:29:36|0.069326
16:29:36|0.069327
16:29:37|0.06934
16:29:39|0.069351
16:29:39|0.069352
16:29:40|0.069352
16:29:41|0.069352
16:29:43|0.069358
16:29:44|0.069372
16:29:45|0.069372
16:29:45|0.069374
16:29:46|0.069376
16:29:47|0.069375
16:29:48|0.069379
16:29:50|0.069367
16:29:51|0.069367
16:29:52|0.069367
16:29:53|0.069367
16:29:54|0.069367
16:29:55|0.069367
16:29:56|0.069383
16:29:58|0.069409
16:29:58|0.069412
16:29:59|0.069413
16:30:00|0.069413
16:30:02|0.069409
16:30:03|0.069413
16:30:04|0.069414
16:30:06|0.069419
16:30:07|0.069421
16:30:07|0.06942
16:30:09|0.069408
16:30:09|0.069408
16:30:11|0.069408
16:30:11|0.069408
16:30:12|0.069408
16:30:13|0.069408
16:30:15|0.069408
16:30:16|0.069408
16:30:17|0.069413
16:30:19|0.069425
16:30:19|0.069425
16:30:21|0.069329
16:30:21|0.069343
16:30:23|0.06934
16:30:23|0.069352
16:30:25|0.069339
16:30:25|0.069339
16:30:26|0.069339
16:30:27|0.069317
16:30:28|0.069314
16:30:29|0.069272
16:30:30|0.06927
16:30:31|0.069257
16:30:32|0.069254
16:30:33|0.069281
16:30:34|0.069298
16:30:35|0.069304
16:30:36|0.069322
16:30:37|0.069327
16:30:38|0.069338
16:30:39|0.069338
16:30:40|0.069338
16:30:41|0.069341
16:30:43|0.069348
16:30:44|0.069352
16:30:44|0.069365
16:30:45|0.069365
16:30:46|0.069358
16:30:47|0.069356
16:30:49|0.069344
16:30:51|0.069344
16:30:51|0.069352
16:30:52|0.069346
16:30:53|0.069356
16:30:54|0.069356
16:30:55|0.069356
16:30:56|0.069355
16:30:57|0.069352
16:30:58|0.069342
16:30:59|0.069342
16:31:00|0.069346
16:31:01|0.069346
16:31:02|0.069355
16:31:03|0.069355
16:31:04|0.069355
16:31:05|0.069356
16:31:07|0.069355
16:31:09|0.069339
16:31:09|0.06933
16:31:11|0.069351
16:31:12|0.069351
16:31:13|0.069351
16:31:14|0.069355
16:31:15|0.069361
16:31:16|0.069361
16:31:17|0.069361
16:31:19|0.069361
16:31:20|0.069351
16:31:20|0.069344
16:31:22|0.069344
16:31:22|0.06933
16:31:24|0.069319
16:31:24|0.069314
16:31:25|0.069314
16:31:26|0.069282
16:31:28|0.069274
16:31:29|0.069263
16:31:29|0.069273
16:31:30|0.069258
16:31:31|0.069254
16:31:32|0.069241
16:31:33|0.06922
16:31:34|0.069216
16:31:35|0.069252
16:31:36|0.069228
16:31:37|0.069209
16:31:38|0.06917
16:31:39|0.069181
16:31:40|0.069183
16:31:41|0.06919
16:31:42|0.06913
16:31:44|0.06915
16:31:45|0.069144
16:31:46|0.069167
16:31:47|0.069183
16:31:48|0.069129
16:31:49|0.069133
16:31:50|0.069137
16:31:51|0.06913
16:31:52|0.06914
16:31:54|0.069156
16:31:54|0.069131
16:31:55|0.069153
16:31:57|0.069117
16:31:58|0.069096
16:32:00|0.069074
16:32:00|0.069084
16:32:01|0.069069
16:32:03|0.069083
16:32:04|0.069098
16:32:05|0.069113
16:32:06|0.069101
16:32:07|0.069124
16:32:08|0.069127
16:32:09|0.069148
16:32:10|0.069162
16:32:12|0.069177
16:32:14|0.069173
16:32:15|0.069159
16:32:16|0.069166
16:32:17|0.069157
16:32:18|0.069155
16:32:18|0.06916
16:32:20|0.069146
16:32:22|0.069161
16:32:22|0.069161
16:32:23|0.069143
16:32:24|0.069158
16:32:25|0.069169
16:32:26|0.069169
16:32:27|0.069169
16:32:28|0.069169
16:32:29|0.069156
16:32:30|0.069168
16:32:31|0.069168
16:32:32|0.069168
16:32:33|0.069168
16:32:34|0.069169
16:32:35|0.069179
16:32:36|0.06918
16:32:37|0.06919
16:32:38|0.069189
16:32:39|0.069172
16:32:40|0.06919
16:32:41|0.069191
16:32:42|0.069189
16:32:43|0.069185
16:32:44|0.06919
16:32:45|0.069194
16:32:46|0.069208
16:32:47|0.06922
16:32:48|0.069225
16:32:49|0.069231
16:32:50|0.069216
16:32:51|0.069216
16:32:52|0.069216
16:32:53|0.069229
16:32:54|0.069242
16:32:56|0.069244
16:32:57|0.069252
16:32:58|0.069257
16:32:59|0.06924
16:33:00|0.069239
16:33:01|0.069227
16:33:02|0.069223
16:33:03|0.069213
16:33:04|0.069229
16:33:05|0.069228
16:33:06|0.06923
16:33:07|0.06924
16:33:08|0.069253
16:33:09|0.069253
16:33:11|0.069242
16:33:12|0.069238
16:33:13|0.069226
16:33:14|0.069225
16:33:14|0.069216
16:33:15|0.069227
16:33:16|0.069227
16:33:19|0.06924
16:33:19|0.069242
16:33:20|0.069227
16:33:21|0.069227
16:33:22|0.069237
16:33:23|0.069237
16:33:24|0.069237
16:33:25|0.069238
16:33:26|0.069243
16:33:27|0.069253
16:33:28|0.069254
16:33:29|0.069241
16:33:31|0.069226
16:33:31|0.069226
16:33:33|0.069238
16:33:33|0.069239
16:33:35|0.06924
16:33:36|0.06924
16:33:37|0.06924
16:33:37|0.06924
16:33:38|0.06925
16:33:39|0.069254
16:33:40|0.069254
16:33:42|0.069257
16:33:43|0.069257
16:33:43|0.069267
16:33:44|0.069268
16:33:46|0.069272
16:33:46|0.069274
16:33:47|0.069285
16:33:49|0.069284
16:33:49|0.069314
16:33:51|0.069311
16:33:51|0.06931
16:33:52|0.069311
16:33:54|0.069311
16:33:55|0.069311
16:33:55|0.0693
16:33:56|0.069301
16:33:57|0.069302
16:33:58|0.069309
16:33:59|0.069309
16:34:00|0.0693
16:34:02|0.0693
16:34:04|0.06931
16:34:04|0.069311
16:34:05|0.069316
16:34:06|0.069324
16:34:07|0.069324
16:34:08|0.069324
16:34:10|0.069329
16:34:12|0.069328
16:34:12|0.06933
16:34:13|0.069329
16:34:14|0.06933
16:34:15|0.06933
16:34:16|0.069334
16:34:17|0.069326
16:34:18|0.069319
16:34:19|0.069318
16:34:20|0.069319
16:34:21|0.069329
16:34:22|0.069329
16:34:23|0.06933
16:34:24|0.069334
16:34:25|0.069337
16:34:26|0.069336
16:34:27|0.069331
16:34:28|0.069333
16:34:29|0.069333
16:34:30|0.069338
16:34:31|0.069339
16:34:32|0.069346
16:34:34|0.069352
16:34:35|0.069377
16:34:36|0.069394
16:34:36|0.069397
16:34:38|0.069398
16:34:38|0.069405
16:34:40|0.0694
16:34:41|0.0694
16:34:42|0.069401
16:34:43|0.069401
16:34:44|0.069395
16:34:44|0.069396
16:34:46|0.069408
16:34:46|0.069408
16:34:48|0.069408
16:34:49|0.069413
16:34:50|0.069413
16:34:50|0.069414
16:34:51|0.069414
16:34:52|0.069407
16:34:54|0.069407
16:34:54|0.069407
16:34:56|0.069406
16:34:56|0.069406
16:34:58|0.069399
16:34:59|0.069399
16:35:00|0.06941
16:35:00|0.069414
16:35:02|0.069422
16:35:02|0.069421
16:35:05|0.069423
16:35:05|0.069428
16:35:06|0.069433
16:35:08|0.069428
16:35:09|0.069433
16:35:09|0.069434
16:35:11|0.06946
16:35:12|0.06946
16:35:13|0.069463
16:35:14|0.069475
16:35:15|0.069482
16:35:16|0.069484
16:35:17|0.069485
16:35:18|0.06948
16:35:19|0.069468
16:35:20|0.069471
16:35:21|0.069467
16:35:22|0.069477
16:35:23|0.069477
16:35:24|0.069478
16:35:25|0.06948
16:35:26|0.069481
16:35:27|0.069481
16:35:28|0.069481
16:35:29|0.069481
16:35:30|0.069491
16:35:31|0.069495
16:35:32|0.069496
16:35:33|0.069479
16:35:34|0.069466
16:35:35|0.06948
16:35:36|0.069476
16:35:37|0.069471
16:35:38|0.069472
16:35:39|0.069465
16:35:41|0.069476
16:35:42|0.069475
16:35:43|0.069475
16:35:43|0.069463
16:35:44|0.069463
16:35:46|0.069476
16:35:46|0.069463
16:35:47|0.069463
16:35:49|0.069476
16:35:50|0.069476
16:35:50|0.069478
16:35:52|0.069487
16:35:52|0.069491
16:35:53|0.069477
16:35:55|0.069477
16:35:56|0.069476
16:35:57|0.069465
16:35:59|0.069464
16:35:59|0.069464
16:36:00|0.06946
16:36:01|0.06946
16:36:02|0.06946
16:36:04|0.06946
16:36:05|0.069458
16:36:07|0.06944
16:36:08|0.069429
16:36:08|0.069422
16:36:10|0.069423
16:36:10|0.069436
16:36:11|0.069445
16:36:13|0.069445
16:36:13|0.069445
16:36:15|0.069445
16:36:16|0.06945
16:36:17|0.069453
16:36:18|0.069464
16:36:20|0.069464
16:36:20|0.069464
16:36:22|0.069456
16:36:22|0.069451
16:36:24|0.069451
16:36:24|0.069451
16:36:26|0.06945
16:36:27|0.069451
16:36:28|0.069451
16:36:28|0.069451
16:36:29|0.069451
16:36:30|0.069437
16:36:32|0.069432
16:36:32|0.069432
16:36:34|0.069428
16:36:34|0.069428
16:36:35|0.069423
16:36:37|0.069423
16:36:37|0.069423
16:36:38|0.069422
16:36:39|0.069418
16:36:41|0.069418
16:36:42|0.069418
16:36:42|0.069418
16:36:44|0.069417
16:36:44|0.069416
16:36:46|0.069416
16:36:46|0.069416
16:36:47|0.069416
16:36:49|0.069417
16:36:49|0.069417
16:36:51|0.069418
16:36:51|0.069418
16:36:53|0.069417
16:36:53|0.069417
16:36:55|0.069418
16:36:55|0.069417
16:36:57|0.069417
16:36:58|0.069459
16:36:58|0.069411
16:37:00|0.069411
16:37:01|0.069411
16:37:02|0.069411
16:37:04|0.069411
16:37:05|0.069402
16:37:07|0.069401
16:37:08|0.069401
16:37:09|0.069402
16:37:10|0.069402
16:37:11|0.069411
16:37:12|0.069411
16:37:13|0.069401
16:37:14|0.0694
16:37:15|0.0694
16:37:16|0.069401
16:37:18|0.069399
16:37:18|0.069399
16:37:19|0.069398
16:37:20|0.069391
16:37:21|0.069382
16:37:23|0.069382
16:37:23|0.069383
16:37:24|0.069372
16:37:25|0.06937
16:37:26|0.06937
16:37:27|0.06937
16:37:28|0.069382
16:37:29|0.069382
16:37:30|0.069382
16:37:31|0.069381
16:37:32|0.069381
16:37:33|0.069381
16:37:34|0.069381
16:37:35|0.069382
16:37:36|0.069382
16:37:37|0.069382
16:37:38|0.069382
16:37:39|0.069382
16:37:40|0.069382
16:37:41|0.069382
16:37:42|0.069381
16:37:43|0.06938
16:37:44|0.069371
16:37:45|0.069371
16:37:46|0.069371
16:37:47|0.069371
16:37:48|0.069371
16:37:49|0.069371
16:37:50|0.069371
16:37:51|0.069375
16:37:52|0.069376
16:37:53|0.069376
16:37:54|0.069376
16:37:55|0.069376
16:37:56|0.069375
16:37:57|0.069375
16:37:58|0.069375
16:37:59|0.069375
16:38:00|0.06937
16:38:02|0.06937
16:38:02|0.06937
16:38:05|0.069371
16:38:06|0.069376
16:38:07|0.06938
16:38:09|0.06938
16:38:09|0.069387
16:38:10|0.069388
16:38:11|0.069388
16:38:12|0.069405
16:38:13|0.069407
16:38:14|0.069411
16:38:15|0.06941
16:38:16|0.069407
16:38:17|0.069406
16:38:18|0.069406
16:38:19|0.069403
16:38:20|0.06939
16:38:21|0.069382
16:38:22|0.069382
16:38:23|0.069391
16:38:24|0.069391
16:38:25|0.069391
16:38:26|0.069392
16:38:27|0.069392
16:38:28|0.069392
16:38:29|0.069392
16:38:30|0.069392
16:38:31|0.069392
16:38:32|0.069392
16:38:33|0.069391
16:38:34|0.06939
16:38:35|0.069385
16:38:36|0.069385
16:38:37|0.069386
16:38:38|0.069383
16:38:39|0.06938
16:38:40|0.06938
16:38:41|0.06938
16:38:42|0.06938
16:38:43|0.06938
16:38:44|0.06938
16:38:45|0.069377
16:38:46|0.069377
16:38:47|0.069376
16:38:48|0.069371
16:38:49|0.069371
16:38:50|0.069371
16:38:51|0.069371
16:38:52|0.069372
16:38:53|0.069372
16:38:54|0.069372
16:38:55|0.069368
16:38:56|0.069368
16:38:57|0.069367
16:38:58|0.069367
16:38:59|0.069365
16:39:00|0.069361
16:39:02|0.069361
16:39:04|0.069361
16:39:04|0.069362
16:39:06|0.069362
16:39:07|0.06933
16:39:08|0.069341
16:39:08|0.069345
16:39:10|0.069345
16:39:11|0.069348
16:39:13|0.069333
16:39:13|0.069337
16:39:14|0.069344
16:39:15|0.069344
16:39:16|0.069337
16:39:17|0.06935
16:39:18|0.06935
16:39:19|0.06935
16:39:20|0.069349
16:39:21|0.069359
16:39:22|0.069327
16:39:23|0.069326
16:39:24|0.069326
16:39:25|0.069327
16:39:26|0.069326
16:39:27|0.069327
16:39:29|0.069327
16:39:30|0.069327
16:39:31|0.069326
16:39:32|0.069325
16:39:33|0.069314
16:39:34|0.069315
16:39:35|0.069315
16:39:35|0.069315
16:39:36|0.069315
16:39:38|0.069315
16:39:39|0.069313
16:39:39|0.06931
16:39:40|0.069311
16:39:42|0.069311
16:39:43|0.069311
16:39:44|0.069311
16:39:44|0.069311
16:39:46|0.069311
16:39:47|0.069311
16:39:48|0.06932
16:39:48|0.069323
16:39:50|0.069323
16:39:50|0.069323
16:39:52|0.069323
16:39:52|0.069323
16:39:53|0.069323
16:39:55|0.069324
16:39:55|0.069324
16:39:57|0.069323
16:39:57|0.069324
16:39:59|0.069324
16:39:59|0.069324
16:40:01|0.069323
16:40:01|0.069311
16:40:04|0.069323
16:40:05|0.069323
16:40:06|0.069323
16:40:08|0.069312
16:40:08|0.069312
16:40:10|0.069312
16:40:11|0.069312
16:40:11|0.069323
16:40:14|0.069324
16:40:14|0.069324
16:40:15|0.069324
16:40:17|0.069311
16:40:18|0.069311
16:40:19|0.069307
16:40:20|0.069307
16:40:21|0.069307
16:40:22|0.069307
16:40:22|0.069307
16:40:24|0.069307
16:40:25|0.069307
16:40:26|0.069323
16:40:27|0.069323
16:40:28|0.069323
16:40:29|0.069327
16:40:31|0.069333
16:40:31|0.069333
16:40:32|0.069334
16:40:33|0.069334
16:40:34|0.069334
16:40:35|0.069334
16:40:36|0.069334
16:40:37|0.069334
16:40:38|0.069334
16:40:39|0.069334
16:40:40|0.069334
16:40:41|0.069334
16:40:42|0.069334
16:40:43|0.069334
16:40:44|0.069334
16:40:45|0.069334
16:40:46|0.069332
16:40:47|0.069342
16:40:48|0.06935
16:40:49|0.069349
16:40:50|0.069349
16:40:51|0.06935
16:40:52|0.06935
16:40:53|0.06935
16:40:54|0.06935
16:40:55|0.06935
16:40:56|0.06935
16:40:57|0.06935
16:40:58|0.06935
16:41:00|0.069349
16:41:01|0.069349
16:41:02|0.069349
16:41:04|0.06935
16:41:05|0.06935
16:41:07|0.06935
16:41:07|0.06935
16:41:08|0.069352
16:41:09|0.069352
16:41:10|0.069352
16:41:11|0.069352
16:41:12|0.069352
16:41:13|0.069352
16:41:14|0.069352
16:41:15|0.069352
16:41:16|0.069352
16:41:18|0.06936
16:41:19|0.069361
16:41:20|0.069362
16:41:20|0.069362
16:41:23|0.069361
16:41:23|0.069361
16:41:24|0.069361
16:41:25|0.069361
16:41:26|0.069361
16:41:27|0.069361
16:41:28|0.069361
16:41:29|0.069361
16:41:30|0.069361
16:41:31|0.069359
16:41:32|0.069359
16:41:33|0.069352
16:41:34|0.069352
16:41:35|0.069351
16:41:36|0.069351
16:41:37|0.069352
16:41:38|0.069352
16:41:39|0.069352
16:41:40|0.069352
16:41:41|0.069352
16:41:42|0.069359
16:41:43|0.069359
16:41:44|0.069361
16:41:45|0.069361
16:41:46|0.069374
16:41:47|0.069391
16:41:48|0.069396
16:41:49|0.069396
16:41:50|0.069396
16:41:51|0.069396
16:41:52|0.069396
16:41:54|0.069417
16:41:56|0.069445
16:41:56|0.06945
16:41:57|0.069449
16:41:58|0.069449
16:41:59|0.069453
16:42:00|0.06952
16:42:01|0.069518
16:42:02|0.069534
16:42:04|0.069555
16:42:06|0.069571
16:42:06|0.069569
16:42:07|0.06957
16:42:08|0.06957
16:42:09|0.069563
16:42:11|0.069531
16:42:12|0.06951
16:42:14|0.069507
16:42:14|0.069494
16:42:16|0.069483
16:42:17|0.069482
16:42:18|0.069482
16:42:19|0.069478
16:42:20|0.069477
16:42:22|0.069473
16:42:22|0.069461
16:42:23|0.069453
16:42:25|0.069451
16:42:25|0.069444
16:42:27|0.069444
16:42:28|0.069437
16:42:28|0.069437
16:42:29|0.069437
16:42:30|0.069434
16:42:31|0.069425
16:42:32|0.069433
16:42:34|0.069433
16:42:34|0.069433
16:42:36|0.069433
16:42:37|0.069434
16:42:37|0.069449
16:42:38|0.069449
16:42:39|0.069449
16:42:40|0.069448
16:42:42|0.069448
16:42:43|0.069448
16:42:44|0.069447
16:42:45|0.069447
16:42:46|0.069446
16:42:47|0.069436
16:42:48|0.069436
16:42:49|0.069436
16:42:50|0.069436
16:42:51|0.069436
16:42:52|0.069436
16:42:53|0.069436
16:42:54|0.069436
16:42:55|0.06944
16:42:56|0.06944
16:42:57|0.06944
16:42:58|0.069448
16:42:59|0.069448
16:43:00|0.069448
16:43:01|0.069448
16:43:02|0.069448
16:43:03|0.069449
16:43:04|0.069449
16:43:06|0.069449
16:43:06|0.069449
16:43:08|0.069449
16:43:09|0.069449
16:43:10|0.069448
16:43:11|0.069449
16:43:12|0.069449
16:43:13|0.069449
16:43:14|0.069453
16:43:15|0.069459
16:43:16|0.06946
16:43:17|0.069459
16:43:18|0.06946
16:43:19|0.06946
16:43:21|0.069459
16:43:21|0.069459
16:43:22|0.06946
16:43:24|0.069461
16:43:25|0.069461
16:43:26|0.069461
16:43:26|0.069461
16:43:28|0.069461
16:43:28|0.06946
16:43:30|0.06946
16:43:30|0.069455
16:43:31|0.069454
16:43:33|0.069454
16:43:34|0.069454
16:43:34|0.069454
16:43:35|0.069454
16:43:36|0.069454
16:43:37|0.069454
16:43:38|0.069467
16:43:39|0.069468
16:43:40|0.069474
16:43:41|0.069474
16:43:42|0.069474
16:43:43|0.069474
16:43:45|0.069481
16:43:45|0.069482
16:43:46|0.069482
16:43:47|0.069482
16:43:48|0.069482
16:43:50|0.069485
16:43:50|0.069485
16:43:51|0.069485
16:43:52|0.069471
16:43:53|0.069467
16:43:54|0.069465
16:43:55|0.069465
16:43:56|0.069463
16:43:57|0.069463
16:43:58|0.069464
16:43:59|0.069463
16:44:00|0.069463
16:44:01|0.069471
16:44:02|0.069471
16:44:04|0.069471
16:44:04|0.069482
16:44:06|0.069482
16:44:08|0.06948
16:44:08|0.06948
16:44:10|0.069472
16:44:11|0.069472
16:44:12|0.069472
16:44:14|0.069472
16:44:14|0.069458
16:44:15|0.069458
16:44:16|0.069458
16:44:17|0.069454
16:44:18|0.069461
16:44:19|0.069477
16:44:21|0.069477
16:44:22|0.069477
16:44:23|0.069477
16:44:23|0.069477
16:44:24|0.069477
16:44:25|0.069476
16:44:27|0.069476
16:44:28|0.069469
16:44:29|0.069478
16:44:29|0.069478
16:44:31|0.069478
16:44:32|0.069478
16:44:32|0.069486
16:44:34|0.069486
16:44:35|0.069505
16:44:36|0.069516
16:44:36|0.06952
16:44:38|0.06952
16:44:39|0.06952
16:44:40|0.069514
16:44:41|0.069531
16:44:42|0.069537
16:44:43|0.069537
16:44:43|0.069537
16:44:44|0.069537
16:44:45|0.069537
16:44:46|0.069537
16:44:47|0.069537
16:44:49|0.069545
16:44:50|0.069545
16:44:50|0.069545
16:44:51|0.069545
16:44:53|0.069545
16:44:53|0.069546
16:44:54|0.069546
16:44:55|0.069545
16:44:57|0.069524
16:44:58|0.069524
16:44:59|0.069524
16:45:00|0.069523
16:45:01|0.069523
16:45:02|0.069522
16:45:03|0.069519
16:45:04|0.069516
16:45:05|0.069516
16:45:06|0.069511
16:45:08|0.069512
16:45:09|0.069512
16:45:11|0.069512
16:45:12|0.069512
16:45:13|0.06953
16:45:14|0.06953
16:45:15|0.06953
16:45:17|0.069529
16:45:17|0.069529
16:45:18|0.069532
16:45:19|0.069532
16:45:20|0.069532
16:45:21|0.069533
16:45:22|0.069537
16:45:23|0.069558
16:45:24|0.069559
16:45:25|0.069562
16:45:26|0.069566
16:45:27|0.069567
16:45:28|0.069567
16:45:29|0.069567
16:45:30|0.069567
16:45:31|0.069566
16:45:32|0.069566
16:45:33|0.06956
16:45:34|0.069552
16:45:35|0.069551
16:45:36|0.069567
16:45:37|0.069574
16:45:38|0.069607
16:45:39|0.069614
16:45:40|0.069614
16:45:41|0.069616
16:45:42|0.069619
16:45:43|0.069604
16:45:44|0.069604
16:45:45|0.069605
16:45:46|0.069605
16:45:47|0.069594
16:45:48|0.069594
16:45:49|0.069593
16:45:50|0.069509
16:45:51|0.069575
16:45:52|0.069575
16:45:53|0.06959
16:45:54|0.069603
16:45:56|0.069602
16:45:57|0.0696
16:45:59|0.069601
16:45:59|0.069602
16:46:00|0.069604
16:46:01|0.069604
16:46:02|0.069604
16:46:03|0.069604
16:46:04|0.069604
16:46:06|0.069604
16:46:07|0.069604
16:46:09|0.0696
16:46:10|0.0696
16:46:11|0.0696
16:46:12|0.069597
16:46:13|0.069599
16:46:14|0.069599
16:46:15|0.069599
16:46:16|0.069593
16:46:18|0.069601
16:46:19|0.069607
16:46:20|0.069608
16:46:22|0.069608
16:46:22|0.069608
16:46:23|0.069614
16:46:24|0.069616
16:46:25|0.069621
16:46:26|0.069621
16:46:27|0.069621
16:46:28|0.069635
16:46:29|0.069643
16:46:30|0.069644
16:46:31|0.069643
16:46:32|0.069628
16:46:33|0.069629
16:46:34|0.069629
16:46:35|0.069629
16:46:36|0.069629
16:46:37|0.069629
16:46:38|0.069642
16:46:39|0.069642
16:46:40|0.069644
16:46:42|0.069649
16:46:43|0.06965
16:46:44|0.069652
16:46:44|0.069653
16:46:45|0.069653
16:46:47|0.069653
16:46:47|0.069652
16:46:49|0.069652
16:46:50|0.069653
16:46:51|0.069653
16:46:52|0.069675
16:46:52|0.069695
16:46:54|0.069704
16:46:55|0.069679
16:46:55|0.069667
16:46:57|0.069668
16:46:58|0.069669
16:46:58|0.069668
16:46:59|0.069668
16:47:01|0.069669
16:47:02|0.069669
16:47:03|0.069669
16:47:04|0.069669
16:47:04|0.069669
16:47:06|0.06967
16:47:07|0.069674
16:47:08|0.069674
16:47:10|0.069674
16:47:11|0.069674
16:47:11|0.069674
16:47:13|0.069675
16:47:15|0.069675
16:47:15|0.069675
16:47:16|0.069675
16:47:17|0.069675
16:47:18|0.069675
16:47:19|0.069675
16:47:20|0.069675
16:47:21|0.069663
16:47:22|0.069663
16:47:23|0.069662
16:47:24|0.069659
16:47:25|0.069651
16:47:27|0.069662
16:47:27|0.069647
16:47:30|0.069655
16:47:30|0.069654
16:47:31|0.069646
16:47:32|0.069646
16:47:33|0.069646
16:47:34|0.069646
16:47:35|0.069646
16:47:37|0.069646
16:47:37|0.069658
16:47:38|0.069657
16:47:40|0.069644
16:47:42|0.069659
16:47:42|0.069659
16:47:43|0.069672
16:47:44|0.069672
16:47:45|0.069674
16:47:46|0.069698
16:47:47|0.069704
16:47:48|0.069717
16:47:49|0.06972
16:47:50|0.06972
16:47:51|0.06972
16:47:52|0.069704
16:47:53|0.069721
16:47:54|0.069712
16:47:55|0.069715
16:47:56|0.069716
16:47:57|0.069716
16:47:58|0.06974
16:47:59|0.069744
16:48:00|0.069739
16:48:01|0.069731
16:48:02|0.069731
16:48:04|0.069737
16:48:05|0.069736
16:48:06|0.069737
16:48:07|0.069741
16:48:09|0.069752
16:48:09|0.069751
16:48:10|0.069752
16:48:12|0.069746
16:48:14|0.069746
16:48:14|0.069746
16:48:15|0.069736
16:48:16|0.069724
16:48:17|0.069743
16:48:18|0.069743
16:48:19|0.069746
16:48:20|0.069731
16:48:21|0.06973
16:48:22|0.069731
16:48:24|0.069731
16:48:24|0.069731
16:48:26|0.069727
16:48:27|0.06973
16:48:28|0.069728
16:48:29|0.069731
16:48:29|0.069753
16:48:31|0.069753
16:48:32|0.069753
16:48:33|0.069731
16:48:35|0.069743
16:48:35|0.069744
16:48:36|0.069724
16:48:37|0.069727
16:48:38|0.069728
16:48:39|0.069727
16:48:40|0.069727
16:48:41|0.069727
16:48:42|0.069714
16:48:43|0.06972
16:48:44|0.069718
16:48:45|0.06972
16:48:46|0.06972
16:48:47|0.069724
16:48:48|0.069724
16:48:49|0.069714
16:48:50|0.069693
16:48:51|0.06969
16:48:52|0.06969
16:48:53|0.069688
16:48:54|0.069686
16:48:55|0.069686
16:48:56|0.069685
16:48:57|0.069685
16:48:59|0.069685
16:49:00|0.069685
16:49:00|0.06968
16:49:02|0.06968
16:49:04|0.069708
16:49:04|0.069716
16:49:05|0.069703
16:49:06|0.069702
16:49:08|0.069702
16:49:10|0.069701
16:49:11|0.069688
16:49:13|0.069684
16:49:13|0.069684
16:49:15|0.06968
16:49:16|0.06968
16:49:17|0.06968
16:49:18|0.0697
16:49:19|0.069688
16:49:20|0.069688
16:49:21|0.069688
16:49:22|0.069688
16:49:23|0.069688
16:49:24|0.069688
16:49:25|0.069688
16:49:26|0.0697
16:49:27|0.069701
16:49:28|0.069705
16:49:29|0.069705
16:49:30|0.069705
16:49:31|0.06969
16:49:32|0.069691
16:49:33|0.069691
16:49:34|0.069691
16:49:35|0.069696
16:49:36|0.069696
16:49:37|0.069694
16:49:38|0.069682
16:49:39|0.069682
16:49:40|0.069682
16:49:41|0.069682
16:49:42|0.069683
16:49:43|0.069683
16:49:45|0.069685
16:49:45|0.069694
16:49:46|0.069693
16:49:47|0.069693
16:49:48|0.069693
16:49:49|0.069688
16:49:50|0.069688
16:49:51|0.069674
16:49:52|0.069663
16:49:53|0.069663
16:49:54|0.06967
16:49:55|0.069668
16:49:56|0.069663
16:49:57|0.069658
16:49:58|0.069658
16:50:00|0.069657
16:50:00|0.069657
16:50:02|0.069657
16:50:04|0.069657
16:50:04|0.069657
16:50:06|0.069664
16:50:07|0.069663
16:50:08|0.069663
16:50:09|0.069663
16:50:10|0.069663
16:50:12|0.069663
16:50:12|0.069663
16:50:14|0.069653
16:50:16|0.069653
16:50:16|0.069653
16:50:18|0.069653
16:50:18|0.069653
16:50:19|0.069653
16:50:20|0.069653
16:50:22|0.069653
16:50:23|0.069653
16:50:24|0.069653
16:50:25|0.069653
16:50:27|0.069653
16:50:28|0.069653
16:50:28|0.069653
16:50:29|0.069653
16:50:30|0.069664
16:50:31|0.069664
16:50:33|0.069664
16:50:34|0.069666
16:50:34|0.06967
16:50:36|0.06967
16:50:38|0.069673
16:50:39|0.069673
16:50:40|0.069673
16:50:42|0.069674
16:50:43|0.069674
16:50:44|0.069677
16:50:44|0.069684
16:50:45|0.069684
16:50:47|0.069684
16:50:47|0.069684
16:50:48|0.069661
16:50:50|0.069661
16:50:51|0.069661
16:50:51|0.069661
16:50:53|0.069674
16:50:53|0.069675
16:50:54|0.069675
16:50:55|0.069675
16:50:56|0.069676
16:50:57|0.069676
16:50:58|0.069676
16:50:59|0.069676
16:51:00|0.069676
16:51:01|0.069676
16:51:03|0.069668
16:51:04|0.069668
16:51:05|0.069668
16:51:06|0.069668
16:51:07|0.069668
16:51:08|0.069668
16:51:09|0.069668
16:51:10|0.069676
16:51:12|0.069676
16:51:12|0.069676
16:51:14|0.069676
16:51:15|0.069668
16:51:17|0.069668
16:51:18|0.069667
16:51:20|0.069667
16:51:21|0.069667
16:51:22|0.069666
16:51:23|0.069661
16:51:24|0.06966
16:51:25|0.06966
16:51:26|0.06966
16:51:27|0.06966
16:51:29|0.069661
16:51:29|0.069661
16:51:31|0.06966
16:51:32|0.069657
16:51:33|0.06965
16:51:34|0.069651
16:51:35|0.069651
16:51:36|0.069651
16:51:37|0.06965
16:51:38|0.069637
16:51:39|0.069624
16:51:40|0.069618
16:51:41|0.069618
16:51:42|0.069618
16:51:43|0.069617
16:51:44|0.069613
16:51:45|0.069613
16:51:46|0.069614
16:51:47|0.069623
16:51:48|0.069624
16:51:49|0.069614
16:51:50|0.069614
16:51:51|0.069614
16:51:52|0.069614
16:51:53|0.069614
16:51:54|0.069613
16:51:55|0.069607
16:51:57|0.069605
16:51:58|0.069605
16:51:59|0.069605
16:51:59|0.069605
16:52:01|0.069621
16:52:02|0.069627
16:52:03|0.069642
16:52:04|0.069642
16:52:06|0.069641
16:52:07|0.069641
16:52:07|0.069642
16:52:09|0.069642
16:52:10|0.069642
16:52:11|0.069642
16:52:11|0.069642
16:52:13|0.06966
16:52:14|0.069675
16:52:16|0.069675
16:52:17|0.069676
16:52:18|0.069676
16:52:19|0.069676
16:52:20|0.069675
16:52:22|0.069646
16:52:23|0.06965
16:52:24|0.069651
16:52:26|0.069659
16:52:27|0.069659
16:52:28|0.069638
16:52:29|0.06964
16:52:30|0.06964
16:52:31|0.06964
16:52:32|0.069636
16:52:33|0.069636
16:52:34|0.069636
16:52:35|0.069636
16:52:36|0.069636
16:52:37|0.069634
16:52:38|0.069621
16:52:39|0.069617
16:52:40|0.069616
16:52:41|0.069616
16:52:42|0.069616
16:52:43|0.069611
16:52:44|0.069612
16:52:45|0.069612
16:52:46|0.069612
16:52:47|0.069612
16:52:48|0.069631
16:52:50|0.069631
16:52:50|0.069631
16:52:51|0.069631
16:52:52|0.069631
16:52:54|0.069631
16:52:54|0.069631
16:52:56|0.06963
16:52:57|0.06963
16:52:57|0.069631
16:52:59|0.069631
16:52:59|0.06963
16:53:01|0.06963
16:53:01|0.06963
16:53:02|0.06963
16:53:04|0.06963
16:53:04|0.06963
16:53:06|0.06963
16:53:06|0.069618
16:53:08|0.069618
16:53:09|0.069625
16:53:10|0.069625
16:53:10|0.069625
16:53:12|0.069625
16:53:13|0.069625
16:53:14|0.069631
16:53:15|0.069632
16:53:17|0.069632
16:53:18|0.069632
16:53:18|0.069632
16:53:20|0.069632
16:53:21|0.069632
16:53:22|0.069632
16:53:23|0.069632
16:53:23|0.069632
16:53:25|0.069632
16:53:26|0.069632
16:53:27|0.069635
16:53:27|0.069642
16:53:28|0.069665
16:53:30|0.069666
16:53:31|0.069665
16:53:32|0.069665
16:53:33|0.069665
16:53:34|0.069665
16:53:35|0.069666
16:53:37|0.069665
16:53:38|0.069665
16:53:38|0.069647
16:53:40|0.069647
16:53:41|0.069647
16:53:42|0.069646
16:53:43|0.069646
16:53:43|0.069642
16:53:44|0.069643
16:53:46|0.069642
16:53:47|0.069642
16:53:48|0.069642
16:53:48|0.069633
16:53:50|0.069633
16:53:50|0.069633
16:53:52|0.069639
16:53:53|0.069639
16:53:54|0.069639
16:53:54|0.069639
16:53:56|0.069639
16:53:56|0.069635
16:53:58|0.069635
16:53:58|0.069635
16:53:59|0.069635
16:54:00|0.069631
16:54:02|0.06963
16:54:03|0.06963
16:54:05|0.06963
16:54:06|0.06963
16:54:07|0.069629
16:54:07|0.069629
16:54:08|0.069629
16:54:11|0.069629
16:54:11|0.069629
16:54:12|0.069622
16:54:14|0.069622
16:54:14|0.069622
16:54:17|0.069622
16:54:17|0.069622
16:54:18|0.06963
16:54:19|0.069645
16:54:20|0.069646
16:54:21|0.069646
16:54:22|0.06965
16:54:23|0.069659
16:54:24|0.069659
16:54:25|0.06966
16:54:26|0.069663
16:54:27|0.069669
16:54:29|0.069669
16:54:30|0.069669
16:54:30|0.069669
16:54:32|0.069669
16:54:33|0.069669
16:54:34|0.069668
16:54:35|0.069669
16:54:35|0.069669
16:54:36|0.069669
16:54:37|0.06967
16:54:39|0.069673
16:54:40|0.069673
16:54:40|0.069673
16:54:42|0.069673
16:54:43|0.069673
16:54:43|0.069674
16:54:45|0.069674
16:54:45|0.069678
16:54:46|0.069679
16:54:48|0.069679
16:54:49|0.069682
16:54:49|0.069673
16:54:50|0.069673
16:54:52|0.069672
16:54:53|0.06967
16:54:53|0.069669
16:54:55|0.06966
16:54:56|0.069659
16:54:56|0.069659
16:54:57|0.069658
16:54:59|0.069658
16:55:00|0.069658
16:55:01|0.069659
16:55:03|0.069663
16:55:03|0.069663
16:55:04|0.069673
16:55:05|0.069674
16:55:07|0.069683
16:55:08|0.069684
16:55:10|0.06968
16:55:10|0.06968
16:55:12|0.069669
16:55:14|0.069682
16:55:14|0.069682
16:55:15|0.069664
16:55:17|0.069664
16:55:19|0.069669
16:55:19|0.069669
16:55:21|0.069668
16:55:23|0.069667
16:55:24|0.06966
16:55:25|0.06966
16:55:26|0.06966
16:55:27|0.069659
16:55:28|0.069647
16:55:29|0.069646
16:55:31|0.069646
16:55:31|0.069645
16:55:33|0.069645
16:55:34|0.069645
16:55:35|0.069645
16:55:36|0.069645
16:55:37|0.069645
16:55:38|0.069645
16:55:39|0.069644
16:55:40|0.069644
16:55:41|0.069645
16:55:42|0.069645
16:55:43|0.069645
16:55:44|0.069645
16:55:45|0.069644
16:55:46|0.069644
16:55:47|0.069644
16:55:48|0.069644
16:55:49|0.069644
16:55:50|0.069644
16:55:51|0.069644
16:55:52|0.069646
16:55:54|0.069646
16:55:54|0.069646
16:55:55|0.069646
16:55:57|0.069646
16:55:58|0.069646
16:55:58|0.069645
16:55:59|0.069645
16:56:00|0.069645
16:56:01|0.069645
16:56:02|0.069645
16:56:04|0.069645
16:56:04|0.069646
16:56:06|0.069646
16:56:07|0.069646
16:56:08|0.069646
16:56:09|0.069646
16:56:11|0.069645
16:56:11|0.069645
16:56:13|0.069645
16:56:14|0.069645
16:56:15|0.069649
16:56:17|0.069648
16:56:17|0.069648
16:56:19|0.069642
16:56:21|0.069642
16:56:21|0.069642
16:56:24|0.069642
16:56:24|0.069642
16:56:25|0.069635
16:56:27|0.069633
16:56:29|0.069633
16:56:30|0.069633
16:56:31|0.069633
16:56:32|0.069633
16:56:33|0.069633
16:56:34|0.069633
16:56:35|0.069633
16:56:36|0.069633
16:56:37|0.069633
16:56:38|0.069633
16:56:39|0.069633
16:56:40|0.069633
16:56:41|0.069633
16:56:42|0.069633
16:56:43|0.069638
16:56:44|0.069639
16:56:45|0.069638
16:56:46|0.06964
16:56:47|0.06964
16:56:48|0.069648
16:56:49|0.069648
16:56:50|0.069648
16:56:51|0.069648
16:56:52|0.069648
16:56:53|0.069648
16:56:54|0.069647
16:56:55|0.069647
16:56:56|0.069647
16:56:57|0.069647
16:56:58|0.069647
16:56:59|0.06965
16:57:00|0.069653
16:57:01|0.069654
16:57:02|0.069654
16:57:03|0.069659
16:57:04|0.069663
16:57:05|0.069663
16:57:06|0.069646
16:57:08|0.069645
16:57:09|0.069645
16:57:10|0.069645
16:57:11|0.069645
16:57:12|0.069645
16:57:13|0.069645
16:57:14|0.069645
16:57:15|0.069655
16:57:17|0.069656
16:57:18|0.069659
16:57:19|0.06966
16:57:20|0.06966
16:57:22|0.069671
16:57:22|0.069671
16:57:23|0.069657
16:57:25|0.069657
16:57:26|0.069657
16:57:28|0.069651
16:57:28|0.069651
16:57:30|0.069651
16:57:31|0.069651
16:57:32|0.069652
16:57:34|0.069652
16:57:34|0.069652
16:57:35|0.069652
16:57:36|0.069652
16:57:38|0.069651
16:57:39|0.069651
16:57:40|0.069651
16:57:40|0.069651
16:57:42|0.069651
16:57:44|0.069651
16:57:44|0.069651
16:57:45|0.069651
16:57:46|0.069651
16:57:47|0.069651
16:57:48|0.069652
16:57:50|0.069652
16:57:51|0.069652
16:57:53|0.069651
16:57:53|0.069651
16:57:54|0.069651
16:57:55|0.069651
16:57:56|0.06965
16:57:57|0.069644
16:57:58|0.069644
16:57:59|0.069644
16:58:00|0.069645
16:58:01|0.069645
16:58:02|0.069645
16:58:03|0.069645
16:58:04|0.069653
16:58:05|0.069653
16:58:06|0.069654
16:58:07|0.069654
16:58:08|0.069654
16:58:09|0.069654
16:58:10|0.069659
16:58:12|0.069673
16:58:13|0.069673
16:58:14|0.069673
16:58:15|0.069672
16:58:15|0.069672
16:58:18|0.069668
16:58:18|0.069668
16:58:19|0.069668
16:58:20|0.069668
16:58:21|0.069668
16:58:23|0.069668
16:58:24|0.069668
16:58:24|0.069659
16:58:26|0.069659
16:58:28|0.069659
16:58:29|0.069659
16:58:30|0.069659
16:58:30|0.069659
16:58:33|0.069658
16:58:33|0.069658
16:58:34|0.069658
16:58:35|0.069647
16:58:36|0.069647
16:58:37|0.069647
16:58:38|0.069647
16:58:39|0.069647
16:58:40|0.069646
16:58:41|0.069646
16:58:42|0.069647
16:58:43|0.069647
16:58:44|0.069646
16:58:45|0.069646
16:58:46|0.069646
16:58:47|0.069646
16:58:48|0.069646
16:58:49|0.069646
16:58:50|0.069646
16:58:51|0.069646
16:58:52|0.069646
16:58:53|0.069646
16:58:54|0.069645
16:58:55|0.069645
16:58:56|0.069645
16:58:57|0.069644
16:58:58|0.069644
16:58:59|0.069644
16:59:00|0.069644
16:59:01|0.069644
16:59:02|0.069644
16:59:03|0.069644
16:59:04|0.069644
16:59:06|0.069644
16:59:07|0.069644
16:59:08|0.069644
16:59:09|0.069644
16:59:10|0.069644
16:59:11|0.069645
16:59:12|0.069645
16:59:13|0.069642
16:59:14|0.069638
16:59:15|0.069638
16:59:16|0.069638
16:59:17|0.069638
16:59:19|0.069638
16:59:19|0.069639
16:59:21|0.069639
16:59:23|0.069656
16:59:23|0.069656
16:59:24|0.069656
16:59:25|0.069655
16:59:27|0.069655
16:59:28|0.069655
16:59:30|0.069655
16:59:30|0.069655
16:59:31|0.069655
16:59:32|0.069655
16:59:33|0.069655
16:59:34|0.069655
16:59:35|0.069658
16:59:36|0.06966
16:59:37|0.069661
16:59:38|0.069661
16:59:39|0.069661
16:59:40|0.069661
16:59:41|0.069661
16:59:42|0.069661
16:59:43|0.069661
16:59:44|0.069661
16:59:45|0.069661
16:59:46|0.069661
16:59:47|0.069661
16:59:48|0.069661
16:59:49|0.069661
16:59:50|0.06966
16:59:51|0.069654
16:59:52|0.069654
16:59:53|0.069654
16:59:54|0.069654
16:59:55|0.069654
16:59:56|0.069649
16:59:57|0.069648
16:59:58|0.069648
16:59:59|0.069648
17:00:00|0.069648
17:00:01|0.069648
17:00:02|0.069648
17:00:03|0.069627
17:00:04|0.069636
17:00:06|0.069621
17:00:07|0.069621
17:00:08|0.069622
17:00:09|0.069622
17:00:10|0.069622
17:00:11|0.069622
17:00:12|0.069622
17:00:13|0.069622
17:00:14|0.069628
17:00:15|0.069628
17:00:16|0.069628
17:00:17|0.069628
17:00:18|0.069633
17:00:20|0.069633
17:00:21|0.069635
17:00:23|0.069641
17:00:23|0.069642
17:00:25|0.069643
17:00:26|0.069643
17:00:28|0.069643
17:00:29|0.069642
17:00:30|0.06963
17:00:31|0.06963
17:00:32|0.06963
17:00:33|0.06963
17:00:34|0.06963
17:00:35|0.069626
17:00:36|0.069626
17:00:37|0.069621
17:00:39|0.069618
17:00:39|0.069618
17:00:41|0.069618
17:00:41|0.06962
17:00:43|0.06962
17:00:43|0.069632
17:00:45|0.069635
17:00:46|0.069636
17:00:47|0.069636
17:00:48|0.069642
17:00:49|0.06965
17:00:50|0.069651
17:00:51|0.069651
17:00:52|0.069651
17:00:53|0.069651
17:00:54|0.069649
17:00:56|0.069649
17:00:56|0.06965
17:00:57|0.069657
17:00:58|0.069659
17:00:59|0.069661
17:01:00|0.069661
17:01:01|0.069661
17:01:02|0.069661
17:01:04|0.069662
17:01:05|0.069662
17:01:05|0.069662
17:01:07|0.069662
17:01:07|0.069674
17:01:08|0.069678
17:01:09|0.069685
17:01:10|0.06969
17:01:12|0.069697
17:01:13|0.069709
17:01:14|0.06971
17:01:15|0.069767
17:01:16|0.069789
17:01:17|0.069799
17:01:18|0.069787
17:01:19|0.069783
17:01:20|0.069783
17:01:22|0.069772
17:01:23|0.069768
17:01:25|0.069744
17:01:26|0.069756
17:01:27|0.069756
17:01:28|0.06973
17:01:29|0.069743
17:01:30|0.069729
17:01:31|0.06973
17:01:33|0.069716
17:01:33|0.069713
17:01:35|0.069712
17:01:36|0.069712
17:01:37|0.069681
17:01:39|0.069674
17:01:40|0.069674
17:01:41|0.069674
17:01:42|0.069674
17:01:43|0.069674
17:01:44|0.069678
17:01:45|0.069678
17:01:46|0.069678
17:01:47|0.069678
17:01:48|0.069677
17:01:49|0.069677
17:01:50|0.069673
17:01:51|0.069672
17:01:52|0.069672
17:01:53|0.069672
17:01:54|0.069667
17:01:55|0.069666
17:01:56|0.069666
17:01:57|0.069667
17:01:58|0.069666
17:01:59|0.069666
17:02:00|0.069666
17:02:01|0.069666
17:02:02|0.069666
17:02:03|0.069666
17:02:04|0.069656
17:02:05|0.069644
17:02:06|0.069642
17:02:07|0.069642
17:02:08|0.069642
17:02:09|0.069642
17:02:10|0.069643
17:02:11|0.069642
17:02:12|0.069642
17:02:13|0.069643
17:02:14|0.069643
17:02:15|0.069643
17:02:16|0.069643
17:02:17|0.069643
17:02:18|0.069642
17:02:19|0.069634
17:02:20|0.069633
17:02:21|0.069632
17:02:22|0.069632
17:02:24|0.069616
17:02:24|0.069616
17:02:26|0.069613
17:02:27|0.069611
17:02:28|0.069607
17:02:29|0.069608
17:02:30|0.069607
17:02:32|0.06962
17:02:33|0.069621
17:02:33|0.06962
17:02:35|0.06962
17:02:36|0.0696
17:02:37|0.069593
17:02:38|0.069589
17:02:39|0.069587
17:02:40|0.069586
17:02:42|0.069569
17:02:43|0.06957
17:02:43|0.06957
17:02:45|0.069569
17:02:46|0.069568
17:02:47|0.069561
17:02:48|0.069555
17:02:49|0.069553
17:02:50|0.069553
17:02:51|0.069553
17:02:52|0.069552
17:02:53|0.069552
17:02:55|0.069546
17:02:55|0.069546
17:02:57|0.069546
17:02:57|0.069546
17:02:58|0.069546
17:02:59|0.069545
17:03:01|0.069552
17:03:02|0.069552
17:03:03|0.069545
17:03:04|0.069545
17:03:05|0.069545
17:03:06|0.069545
17:03:08|0.069546
17:03:09|0.069546
17:03:10|0.069546
17:03:10|0.069551
17:03:11|0.069551
17:03:12|0.069551
17:03:13|0.069551
17:03:15|0.069551
17:03:16|0.069551
17:03:17|0.069551
17:03:18|0.069551
17:03:19|0.069551
17:03:20|0.069561
17:03:22|0.069561
17:03:22|0.069561
17:03:24|0.06956
17:03:24|0.06956
17:03:26|0.069561
17:03:26|0.069561
17:03:27|0.069561
17:03:28|0.069561
17:03:30|0.069564
17:03:30|0.069565
17:03:32|0.069588
17:03:32|0.069593
17:03:33|0.069594
17:03:34|0.069594
17:03:36|0.069581
17:03:37|0.069581
17:03:38|0.069581
17:03:40|0.069581
17:03:40|0.069581
17:03:41|0.069579
17:03:43|0.069579
17:03:43|0.069579
17:03:44|0.06958
17:03:45|0.06958
17:03:46|0.06958
17:03:47|0.06958
17:03:49|0.06958
17:03:49|0.06958
17:03:50|0.06958
17:03:51|0.069581
17:03:53|0.069581
17:03:53|0.069581
17:03:55|0.069574
17:03:55|0.06957
17:03:57|0.069569
17:03:57|0.069569
17:03:59|0.069561
17:03:59|0.069558
17:04:01|0.069558
17:04:02|0.069545
17:04:03|0.06954
17:04:05|0.06954
17:04:06|0.06954
17:04:07|0.069538
17:04:07|0.069536
17:04:09|0.069535
17:04:09|0.069527
17:04:10|0.069527
17:04:12|0.069522
17:04:13|0.069507
17:04:13|0.069506
17:04:15|0.069506
17:04:16|0.0695
17:04:18|0.069501
17:04:19|0.069501
17:04:20|0.069501
17:04:21|0.069501
17:04:21|0.069492
17:04:22|0.069488
17:04:23|0.069469
17:04:24|0.069466
17:04:26|0.069466
17:04:27|0.069467
17:04:28|0.069467
17:04:29|0.069475
17:04:30|0.069472
17:04:31|0.06948
17:04:32|0.06948
17:04:33|0.069481
17:04:34|0.069482
17:04:35|0.069482
17:04:36|0.069477
17:04:37|0.069472
17:04:38|0.069472
17:04:39|0.069472
17:04:41|0.069458
17:04:41|0.069466
17:04:42|0.06945
17:04:44|0.06945
17:04:45|0.069456
17:04:46|0.069457
17:04:46|0.069457
17:04:48|0.069457
17:04:49|0.069457
17:04:49|0.069458
17:04:51|0.069468
17:04:51|0.069474
17:04:52|0.069474
17:04:53|0.069474
17:04:54|0.069474
17:04:55|0.069473
17:04:56|0.069473
17:04:57|0.069473
17:04:59|0.069473
17:04:59|0.069464
17:05:00|0.069454
17:05:01|0.069454
17:05:02|0.069454
17:05:03|0.069453
17:05:05|0.069448
17:05:06|0.069446
17:05:07|0.069446
17:05:09|0.069447
17:05:10|0.069447
17:05:10|0.069447
17:05:11|0.069464
17:05:13|0.069468
17:05:13|0.069477
17:05:14|0.069477
17:05:16|0.069478
17:05:16|0.069481
17:05:17|0.069492
17:05:18|0.069495
17:05:19|0.069495
17:05:20|0.069495
17:05:21|0.069499
17:05:23|0.069492
17:05:24|0.069479
17:05:25|0.069479
17:05:26|0.069509
17:05:28|0.06951
17:05:29|0.069516
17:05:30|0.069516
17:05:31|0.069516
17:05:32|0.069516
17:05:33|0.069516
17:05:34|0.069516
17:05:35|0.069516
17:05:36|0.069516
17:05:37|0.069516
17:05:38|0.069516
17:05:40|0.069516
17:05:41|0.069496
17:05:41|0.069496
17:05:43|0.069494
17:05:44|0.069493
17:05:45|0.069493
17:05:46|0.069492
17:05:47|0.069493
17:05:48|0.069493
17:05:50|0.069497
17:05:50|0.069497
17:05:51|0.069497
17:05:52|0.069497
17:05:54|0.069496
17:05:54|0.069496
17:05:55|0.069496
17:05:56|0.069496
17:05:58|0.069482
17:05:58|0.069482
17:06:00|0.069482
17:06:00|0.069482
17:06:02|0.069482
17:06:03|0.069482
17:06:04|0.069482
17:06:05|0.069482
17:06:06|0.069482
17:06:07|0.069482
17:06:09|0.06949
17:06:10|0.06949
17:06:11|0.069495
17:06:12|0.069495
17:06:12|0.069495
17:06:14|0.069501
17:06:15|0.069509
17:06:16|0.069497
17:06:17|0.069497
17:06:17|0.069497
17:06:19|0.069497
17:06:19|0.069497
17:06:20|0.069497
17:06:22|0.069497
17:06:22|0.069497
17:06:23|0.069497
17:06:24|0.069497
17:06:25|0.069497
17:06:27|0.069497
17:06:28|0.069497
17:06:30|0.069495
17:06:31|0.069495
17:06:33|0.069494
17:06:34|0.069494
17:06:35|0.069494
17:06:36|0.069494
17:06:37|0.069494
17:06:38|0.069494
17:06:39|0.069494
17:06:40|0.069494
17:06:41|0.069494
17:06:42|0.069494
17:06:43|0.069494
17:06:44|0.069494
17:06:45|0.069494
17:06:46|0.069494
17:06:48|0.069494
17:06:49|0.069508
17:06:50|0.069508
17:06:51|0.069498
17:06:52|0.069497
17:06:53|0.069497
17:06:54|0.069497
17:06:55|0.069493
17:06:56|0.069491
17:06:57|0.069491
17:06:58|0.069487
17:06:59|0.069481
17:07:00|0.069478
17:07:01|0.069478
17:07:02|0.069478
17:07:03|0.069478
17:07:04|0.069474
17:07:06|0.069464
17:07:07|0.069464
17:07:07|0.06948
17:07:09|0.069479
17:07:10|0.069479
17:07:10|0.069476
17:07:11|0.069476
17:07:13|0.069476
17:07:13|0.069476
17:07:15|0.069465
17:07:16|0.069465
17:07:16|0.06947
17:07:18|0.069481
17:07:19|0.069489
17:07:19|0.06949
17:07:20|0.06949
17:07:21|0.06949
17:07:23|0.06949
17:07:24|0.069492
17:07:25|0.069492
17:07:26|0.069492
17:07:27|0.069492
17:07:28|0.069492
17:07:29|0.069492
17:07:30|0.069494
17:07:32|0.069494
17:07:32|0.069494
17:07:34|0.069488
17:07:35|0.069476
17:07:35|0.069476
17:07:37|0.069473
17:07:38|0.069473
17:07:39|0.069473
17:07:40|0.069473
17:07:41|0.069474
17:07:43|0.069474
17:07:44|0.069474
17:07:45|0.069474
17:07:46|0.069474
17:07:47|0.069474
17:07:48|0.069474
17:07:49|0.069474
17:07:50|0.069474
17:07:51|0.069474
17:07:51|0.069474
17:07:53|0.069473
17:07:54|0.069474
17:07:55|0.069474
17:07:56|0.06948
17:07:57|0.06948
17:07:58|0.069481
17:08:00|0.069481
17:08:01|0.069481
17:08:01|0.069481
17:08:02|0.069481
17:08:03|0.069481
17:08:04|0.069481
17:08:06|0.069481
17:08:07|0.069485
17:08:08|0.069482
17:08:09|0.069482
17:08:10|0.069482
17:08:11|0.069482
17:08:12|0.069482
17:08:13|0.069482
17:08:14|0.069474
17:08:15|0.069474
17:08:16|0.069474
17:08:17|0.069474
17:08:18|0.069474
17:08:19|0.069474
17:08:20|0.069474
17:08:21|0.06947
17:08:22|0.06947
17:08:23|0.06947
17:08:24|0.06947
17:08:25|0.06947
17:08:26|0.06947
17:08:27|0.06947
17:08:28|0.06947
17:08:30|0.06947
17:08:31|0.06947
17:08:33|0.06947
17:08:34|0.069471
17:08:35|0.069482
17:08:36|0.069475
17:08:37|0.069475
17:08:38|0.069475
17:08:40|0.069468
17:08:40|0.069467
17:08:41|0.069466
17:08:43|0.069466
17:08:43|0.069466
17:08:44|0.069466
17:08:45|0.069467
17:08:47|0.069468
17:08:48|0.069468
17:08:49|0.069468
17:08:50|0.069468
17:08:51|0.069468
17:08:52|0.069473
17:08:53|0.069473
17:08:54|0.069479
17:08:55|0.069479
17:08:56|0.069479
17:08:57|0.069479
17:08:58|0.069484
17:08:59|0.069484
17:09:00|0.069484
17:09:01|0.06949
17:09:02|0.06949
17:09:03|0.06949
17:09:04|0.069495
17:09:05|0.069495
17:09:07|0.069502
17:09:08|0.069503
17:09:09|0.069503
17:09:10|0.069503
17:09:11|0.069503
17:09:12|0.069503
17:09:13|0.069503
17:09:14|0.0695
17:09:14|0.069501
17:09:16|0.069501
17:09:17|0.069502
17:09:17|0.069502
17:09:19|0.069502
17:09:20|0.069502
17:09:21|0.069501
17:09:22|0.069495
17:09:22|0.069495
17:09:24|0.069495
17:09:25|0.069495
17:09:26|0.069495
17:09:26|0.06949
17:09:28|0.06949
17:09:29|0.06949
17:09:30|0.069489
17:09:30|0.069489
17:09:31|0.069489
17:09:34|0.069481
17:09:34|0.069481
17:09:35|0.069481
17:09:37|0.069481
17:09:38|0.069481
17:09:40|0.069481
17:09:40|0.069488
17:09:41|0.069488
17:09:42|0.069488
17:09:44|0.069466
17:09:45|0.069453
17:09:45|0.069492
17:09:46|0.069454
17:09:48|0.069457
17:09:50|0.069448
17:09:50|0.069448
17:09:51|0.069448
17:09:52|0.069437
17:09:54|0.069437
17:09:55|0.069431
17:09:56|0.069432
17:09:57|0.069431
17:09:58|0.069431
17:09:59|0.069431
17:10:00|0.069431
17:10:00|0.069426
17:10:02|0.069426
17:10:02|0.069426
17:10:04|0.069419
17:10:05|0.069408
17:10:06|0.069402
17:10:07|0.069401
17:10:08|0.069396
17:10:09|0.069401
17:10:10|0.069396
17:10:12|0.069396
17:10:12|0.069412
17:10:13|0.069402
17:10:14|0.069402
17:10:15|0.069403
17:10:16|0.069409
17:10:17|0.069424
17:10:18|0.069424
17:10:19|0.069426
17:10:20|0.069426
17:10:21|0.069426
17:10:22|0.069426
17:10:23|0.069426
17:10:24|0.069426
17:10:25|0.069426
17:10:26|0.069426
17:10:27|0.069426
17:10:28|0.069436
17:10:29|0.069444
17:10:30|0.069444
17:10:31|0.069445
17:10:33|0.069445
17:10:34|0.069449
17:10:34|0.069449
17:10:36|0.06945
17:10:36|0.069452
17:10:39|0.069453
17:10:39|0.069453
17:10:40|0.069453
17:10:41|0.069452
17:10:42|0.069452
17:10:43|0.069452
17:10:44|0.069452
17:10:45|0.069452
17:10:47|0.069452
17:10:48|0.069452
17:10:48|0.069453
17:10:50|0.069453
17:10:51|0.069453
17:10:51|0.069454
17:10:53|0.069454
17:10:53|0.069454
17:10:54|0.069454
17:10:56|0.069454
17:10:57|0.069454
17:10:57|0.069454
17:10:59|0.069454
17:10:59|0.069454
17:11:01|0.069454
17:11:02|0.069454
17:11:02|0.069454
17:11:04|0.069463
17:11:05|0.069466
17:11:07|0.069492
17:11:07|0.069495
17:11:09|0.069486
17:11:10|0.069487
17:11:10|0.06949
17:11:11|0.06949
17:11:13|0.06949
17:11:14|0.06949
17:11:15|0.06949
17:11:16|0.06949
17:11:17|0.06949
17:11:18|0.0695
17:11:19|0.069499
17:11:19|0.069499
17:11:21|0.0695
17:11:22|0.0695
17:11:23|0.069499
17:11:24|0.069499
17:11:24|0.069499
17:11:26|0.069499
17:11:26|0.069499
17:11:28|0.069499
17:11:28|0.069499
17:11:31|0.069499
17:11:31|0.069499
17:11:33|0.069496
17:11:35|0.069479
17:11:35|0.069479
17:11:37|0.069479
17:11:38|0.069478
17:11:39|0.069478
17:11:40|0.069478
17:11:40|0.069478
17:11:43|0.069478
17:11:43|0.069478
17:11:44|0.069479
17:11:45|0.069479
17:11:46|0.069478
17:11:47|0.069478
17:11:48|0.069478
17:11:49|0.069478
17:11:50|0.069477
17:11:51|0.069474
17:11:52|0.069472
17:11:54|0.069472
17:11:55|0.069473
17:11:57|0.069473
17:11:58|0.069473
17:11:59|0.069473
17:12:00|0.069477
17:12:01|0.069477
17:12:02|0.069476
17:12:03|0.069476
17:12:04|0.069472
17:12:05|0.069467
17:12:07|0.069445
17:12:08|0.069442
17:12:09|0.069442
17:12:10|0.069442
17:12:11|0.069442
17:12:12|0.069442
17:12:13|0.069442
17:12:14|0.069442
17:12:15|0.069442
17:12:17|0.069442
17:12:17|0.069435
17:12:18|0.069435
17:12:20|0.069436
17:12:22|0.069436
17:12:22|0.069448
17:12:23|0.069418
17:12:24|0.069416
17:12:25|0.069415
17:12:26|0.069414
17:12:27|0.069414
17:12:28|0.069414
17:12:29|0.069415
17:12:30|0.069415
17:12:31|0.069415
17:12:32|0.069415
17:12:34|0.06941
17:12:36|0.069396
17:12:37|0.069396
17:12:39|0.069395
17:12:39|0.069359
17:12:40|0.069337
17:12:41|0.069351
17:12:42|0.069351
17:12:43|0.069352
17:12:44|0.069351
17:12:45|0.06935
17:12:47|0.069351
17:12:47|0.069352
17:12:48|0.069366
17:12:51|0.069371
17:12:51|0.069371
17:12:53|0.069371
17:12:54|0.069378
17:12:55|0.069358
17:12:55|0.069358
17:12:57|0.069368
17:12:57|0.06937
17:12:58|0.06937
17:13:00|0.06939
17:13:00|0.069408
17:13:02|0.069416
17:13:03|0.069423
17:13:05|0.069431
17:13:05|0.069431
17:13:06|0.06943
17:13:07|0.069419
17:13:08|0.069419
17:13:09|0.069409
17:13:10|0.069408
17:13:11|0.069409
17:13:12|0.069409
17:13:13|0.069409
17:13:14|0.069408
17:13:15|0.069407
17:13:16|0.069407
17:13:17|0.069407
17:13:18|0.069407
17:13:19|0.069407
17:13:20|0.069397
17:13:21|0.069397
17:13:22|0.069397
17:13:23|0.069397
17:13:24|0.069396
17:13:25|0.06939
17:13:26|0.069382
17:13:27|0.069376
17:13:28|0.069376
17:13:29|0.069371
17:13:30|0.069371
17:13:31|0.069371
17:13:32|0.069372
17:13:33|0.069372
17:13:35|0.069372
17:13:35|0.069372
17:13:37|0.069371
17:13:37|0.069371
17:13:39|0.069366
17:13:39|0.069366
17:13:41|0.069366
17:13:41|0.069366
17:13:43|0.069366
17:13:44|0.069366
17:13:45|0.069372
17:13:46|0.069372
17:13:46|0.069372
17:13:48|0.069372
17:13:50|0.069368
17:13:50|0.069367
17:13:51|0.069367
17:13:52|0.069368
17:13:53|0.069368
17:13:54|0.069368
17:13:55|0.069373
17:13:56|0.069373
17:13:57|0.069373
17:13:58|0.069373
17:13:59|0.069374
17:14:01|0.069377
17:14:02|0.06938
17:14:03|0.06938
17:14:04|0.06939
17:14:05|0.06939
17:14:06|0.06939
17:14:06|0.06939
17:14:08|0.06939
17:14:08|0.069393
17:14:09|0.069393
17:14:11|0.069393
17:14:13|0.069388
17:14:13|0.069388
17:14:14|0.069388
17:14:16|0.069388
17:14:16|0.069388
17:14:18|0.069388
17:14:19|0.069388
17:14:20|0.069374
17:14:21|0.069375
17:14:22|0.069374
17:14:23|0.069369
17:14:25|0.06937
17:14:25|0.06937
17:14:26|0.06937
17:14:27|0.069369
17:14:28|0.069363
17:14:29|0.069352
17:14:30|0.069342
17:14:31|0.069341
17:14:33|0.069341
17:14:35|0.069341
17:14:36|0.069341
17:14:37|0.06934
17:14:38|0.06934
17:14:40|0.069341
17:14:41|0.069341
17:14:42|0.069341
17:14:43|0.069341
17:14:44|0.069341
17:14:45|0.069341
17:14:47|0.069341
17:14:47|0.069341
17:14:48|0.069341
17:14:51|0.069341
17:14:51|0.069341
17:14:52|0.069341
17:14:53|0.069341
17:14:54|0.069342
17:14:55|0.069341
17:14:56|0.069342
17:14:58|0.069342
17:14:59|0.069341
17:15:01|0.069341
17:15:01|0.06934
17:15:02|0.069316
17:15:03|0.069333
17:15:04|0.069337
17:15:06|0.069337
17:15:08|0.069332
17:15:08|0.069321
17:15:09|0.069322
17:15:10|0.069322
17:15:11|0.069332
17:15:12|0.069333
17:15:13|0.069333
17:15:14|0.06934
17:15:15|0.06934
17:15:16|0.069341
17:15:17|0.069341
17:15:18|0.069345
17:15:19|0.069345
17:15:20|0.069345
17:15:21|0.069348
17:15:22|0.069352
17:15:23|0.069356
17:15:24|0.069366
17:15:25|0.069368
17:15:26|0.069369
17:15:27|0.069369
17:15:28|0.069369
17:15:29|0.069369
17:15:30|0.069368
17:15:31|0.069369
17:15:32|0.069357
17:15:33|0.069357
17:15:34|0.069357
17:15:35|0.069357
17:15:36|0.069368
17:15:38|0.069367
17:15:39|0.069367
17:15:41|0.069367
17:15:42|0.06938
17:15:42|0.069379
17:15:43|0.069383
17:15:46|0.069383
17:15:46|0.069384
17:15:47|0.069387
17:15:48|0.069387
17:15:49|0.06937
17:15:50|0.069369
17:15:52|0.06937
17:15:53|0.06937
17:15:55|0.06937
17:15:55|0.06937
17:15:56|0.06937
17:15:57|0.06937
17:15:58|0.06937
17:15:59|0.06937
17:16:00|0.06937
17:16:01|0.06937
17:16:02|0.06937
17:16:03|0.06937
17:16:04|0.06937
17:16:05|0.06937
17:16:06|0.06937
17:16:07|0.069373
17:16:08|0.069373
17:16:09|0.069373
17:16:10|0.069383
17:16:11|0.06939
17:16:12|0.069404
17:16:13|0.069411
17:16:14|0.069411
17:16:15|0.069421
17:16:16|0.069408
17:16:17|0.069408
17:16:18|0.069408
17:16:19|0.069414
17:16:20|0.069414
17:16:21|0.069422
17:16:22|0.069422
17:16:24|0.069407
17:16:25|0.069391
17:16:26|0.06939
17:16:27|0.069383
17:16:29|0.069383
17:16:29|0.069383
17:16:30|0.069394
17:16:31|0.069394
17:16:32|0.069394
17:16:33|0.069394
17:16:34|0.069394
17:16:35|0.069397
17:16:36|0.069411
17:16:38|0.069412
17:16:39|0.069412
17:16:41|0.06942
17:16:41|0.06942
17:16:42|0.069404
17:16:44|0.069402
17:16:45|0.069402
17:16:46|0.069398
17:16:47|0.069398
17:16:48|0.069398
17:16:49|0.069398
17:16:51|0.069374
17:16:51|0.069374
17:16:53|0.069374
17:16:54|0.069374
17:16:55|0.069374
17:16:56|0.069374
17:16:57|0.069372
17:16:59|0.06937
17:17:00|0.06937
17:17:01|0.069369
17:17:01|0.069369
17:17:02|0.069369
17:17:04|0.06937
17:17:05|0.069365
17:17:06|0.069359
17:17:07|0.069359
17:17:08|0.069359
17:17:09|0.069359
17:17:10|0.069352
17:17:11|0.069351
17:17:12|0.069351
17:17:13|0.069351
17:17:14|0.069352
17:17:15|0.069352
17:17:16|0.069362
17:17:18|0.069362
17:17:19|0.069363
17:17:20|0.069363
17:17:21|0.069363
17:17:22|0.069359
17:17:23|0.069355
17:17:24|0.069355
17:17:25|0.069358
17:17:26|0.069358
17:17:27|0.069359
17:17:28|0.069359
17:17:29|0.069359
17:17:30|0.069359
17:17:31|0.069359
17:17:32|0.069359
17:17:33|0.069362
17:17:34|0.069365
17:17:35|0.069366
17:17:36|0.069366
17:17:37|0.069366
17:17:38|0.069366
17:17:39|0.069366
17:17:40|0.069365
17:17:41|0.069365
17:17:42|0.069365
17:17:44|0.069361
17:17:45|0.069353
17:17:46|0.069353
17:17:47|0.069353
17:17:49|0.069353
17:17:50|0.069353
17:17:51|0.069354
17:17:52|0.069353
17:17:54|0.069354
17:17:55|0.069359
17:17:56|0.069366
17:17:58|0.069366
17:17:59|0.069366
17:18:00|0.069366
17:18:01|0.069366
17:18:03|0.069366
17:18:04|0.069366
17:18:05|0.069366
17:18:05|0.069366
17:18:06|0.069369
17:18:07|0.06937
17:18:09|0.06937
17:18:09|0.06937
17:18:10|0.069378
17:18:12|0.069378
17:18:12|0.069378
17:18:14|0.069377
17:18:15|0.069377
17:18:15|0.069379
17:18:16|0.069382
17:18:18|0.069382
17:18:18|0.069384
17:18:20|0.069393
17:18:21|0.069393
17:18:22|0.069397
17:18:23|0.069397
17:18:24|0.069397
17:18:25|0.069406
17:18:26|0.06941
17:18:27|0.06941
17:18:28|0.06941
17:18:29|0.069405
17:18:30|0.069406
17:18:31|0.069405
17:18:32|0.069404
17:18:34|0.069403
17:18:35|0.069398
17:18:36|0.069393
17:18:36|0.06939
17:18:37|0.06939
17:18:39|0.06939
17:18:40|0.06939
17:18:42|0.06939
17:18:43|0.06939
17:18:43|0.06939
17:18:44|0.06939
17:18:45|0.06939
17:18:47|0.06939
17:18:47|0.06939
17:18:48|0.069396
17:18:50|0.069396
17:18:51|0.069396
17:18:52|0.069396
17:18:53|0.069396
17:18:54|0.069396
17:18:56|0.069396
17:18:57|0.069396
17:18:57|0.069396
17:18:59|0.069396
17:18:59|0.069389
17:19:00|0.069389
17:19:01|0.069389
17:19:02|0.069383
17:19:03|0.069383
17:19:04|0.069383
17:19:06|0.069383
17:19:06|0.069383
17:19:08|0.069383
17:19:10|0.069369
17:19:11|0.069369
17:19:12|0.069369
17:19:13|0.069369
17:19:14|0.069373
17:19:15|0.069373
17:19:16|0.069373
17:19:17|0.069377
17:19:19|0.069383
17:19:19|0.069382
17:19:20|0.069379
17:19:21|0.069379
17:19:22|0.069378
17:19:23|0.069378
17:19:25|0.069378
17:19:25|0.069378
17:19:26|0.069378
17:19:28|0.069379
17:19:28|0.069379
17:19:29|0.06937
17:19:31|0.069383
17:19:31|0.069384
17:19:32|0.069383
17:19:33|0.069383
17:19:34|0.069375
17:19:35|0.069375
17:19:37|0.069375
17:19:37|0.069375
17:19:39|0.069375
17:19:40|0.069376
17:19:40|0.069375
17:19:41|0.069374
17:19:42|0.069374
17:19:44|0.06937
17:19:46|0.06937
17:19:46|0.06937
17:19:49|0.06937
17:19:49|0.069372
17:19:50|0.069372
17:19:51|0.069372
17:19:53|0.069372
17:19:54|0.069372
17:19:55|0.069385
17:19:55|0.069385
17:19:57|0.069385
17:19:57|0.069385
17:20:00|0.069385
17:20:00|0.06938
17:20:01|0.06938
17:20:02|0.06938
17:20:03|0.06938
17:20:04|0.069379
17:20:05|0.069379
17:20:06|0.06937
17:20:08|0.06937
17:20:09|0.069368
17:20:10|0.069368
17:20:12|0.069369
17:20:12|0.069369
17:20:14|0.069369
17:20:15|0.069369
17:20:16|0.069369
17:20:17|0.069368
17:20:18|0.069368
17:20:19|0.069369
17:20:20|0.069368
17:20:21|0.069369
17:20:22|0.069368
17:20:23|0.069368
17:20:24|0.069367
17:20:25|0.069367
17:20:26|0.069361
17:20:27|0.069361
17:20:28|0.069361
17:20:29|0.06936
17:20:30|0.06936
17:20:31|0.06936
17:20:32|0.06936
17:20:33|0.06936
17:20:34|0.069353
17:20:35|0.069353
17:20:36|0.069353
17:20:37|0.069375
17:20:38|0.069376
17:20:39|0.069376
17:20:40|0.069376
17:20:42|0.069376
17:20:42|0.069376
17:20:43|0.069376
17:20:44|0.069376
17:20:46|0.069376
17:20:47|0.069376
17:20:48|0.069376
17:20:50|0.069375
17:20:51|0.069375
17:20:51|0.069375
17:20:52|0.069375
17:20:54|0.069375
17:20:55|0.069375
17:20:56|0.06939
17:20:57|0.069392
17:20:58|0.069392
17:20:59|0.069392
17:21:00|0.069383
17:21:01|0.069383
17:21:03|0.069383
17:21:04|0.069384
17:21:05|0.06938
17:21:06|0.069378
17:21:07|0.069378
17:21:08|0.069369
17:21:08|0.069368
17:21:10|0.069368
17:21:10|0.069368
17:21:12|0.069369
17:21:13|0.069369
17:21:14|0.069369
17:21:15|0.069369
17:21:16|0.069369
17:21:17|0.069362
17:21:19|0.069352
17:21:19|0.069352
17:21:20|0.069352
17:21:21|0.06934
17:21:22|0.069324
17:21:23|0.069312
17:21:24|0.069312
17:21:25|0.069313
17:21:27|0.069312
17:21:27|0.069302
17:21:29|0.069306
17:21:29|0.069306
17:21:30|0.069306
17:21:31|0.069306
17:21:33|0.069307
17:21:34|0.069313
17:21:35|0.069312
17:21:35|0.069312
17:21:37|0.069312
17:21:38|0.069312
17:21:38|0.069312
17:21:40|0.069306
17:21:40|0.069303
17:21:41|0.069295
17:21:43|0.069296
17:21:45|0.069295
17:21:46|0.069295
17:21:48|0.069296
17:21:48|0.069295
17:21:50|0.069301
17:21:52|0.069301
17:21:52|0.069301
17:21:53|0.069301
17:21:55|0.06931
17:21:56|0.06931
17:21:57|0.06931
17:21:58|0.06931
17:22:00|0.06931
17:22:01|0.069309
17:22:02|0.06931
17:22:03|0.06931
17:22:04|0.06931
17:22:05|0.069296
17:22:06|0.069295
17:22:08|0.069296
17:22:09|0.069295
17:22:10|0.069292
17:22:11|0.069293
17:22:12|0.069293
17:22:13|0.069293
17:22:14|0.069293
17:22:15|0.069292
17:22:16|0.069305
17:22:17|0.069305
17:22:17|0.069296
17:22:19|0.069296
17:22:20|0.069296
17:22:21|0.069296
17:22:22|0.069296
17:22:23|0.069296
17:22:24|0.069297
17:22:25|0.069308
17:22:26|0.069308
17:22:27|0.069308
17:22:28|0.069308
17:22:29|0.06931
17:22:30|0.06931
17:22:31|0.06931
17:22:32|0.069313
17:22:33|0.069313
17:22:34|0.069313
17:22:35|0.069313
17:22:36|0.069312
17:22:37|0.069312
17:22:38|0.069312
17:22:39|0.069312
17:22:40|0.069315
17:22:41|0.069323
17:22:42|0.069323
17:22:44|0.069323
17:22:45|0.069323
17:22:46|0.069323
17:22:47|0.069322
17:22:49|0.069322
17:22:50|0.069311
17:22:50|0.069311
17:22:51|0.069316
17:22:52|0.069316
17:22:54|0.069316
17:22:55|0.069316
17:22:55|0.06932
17:22:57|0.06932
17:22:57|0.06932
17:22:58|0.06932
17:23:00|0.069322
17:23:01|0.069322
17:23:03|0.069322
17:23:03|0.069322
17:23:04|0.069322
17:23:06|0.06932
17:23:07|0.069321
17:23:08|0.069338
17:23:09|0.069338
17:23:10|0.069341
17:23:11|0.069341
17:23:12|0.069341
17:23:13|0.069341
17:23:14|0.069341
17:23:15|0.069341
17:23:16|0.069341
17:23:16|0.069338
17:23:17|0.069338
17:23:19|0.069338
17:23:20|0.069338
17:23:20|0.069348
17:23:22|0.069348
17:23:22|0.069348
17:23:23|0.069348
17:23:25|0.069349
17:23:25|0.069352
17:23:27|0.069365
17:23:28|0.069369
17:23:29|0.069369
17:23:30|0.069379
17:23:31|0.069379
17:23:32|0.069378
17:23:33|0.069378
17:23:33|0.069379
17:23:34|0.069379
17:23:35|0.069379
17:23:37|0.069379
17:23:37|0.069378
17:23:39|0.069371
17:23:40|0.06936
17:23:42|0.069361
17:23:42|0.069361
17:23:44|0.06936
17:23:46|0.06936
17:23:47|0.069359
17:23:47|0.069359
17:23:48|0.069358
17:23:50|0.069358
17:23:51|0.069348
17:23:51|0.069338
17:23:52|0.069338
17:23:54|0.069338
17:23:54|0.069338
17:23:55|0.069338
17:23:56|0.06934
17:23:58|0.069352
17:24:00|0.069352
17:24:00|0.069352
17:24:01|0.069351
17:24:02|0.069351
17:24:04|0.069352
17:24:05|0.069352
17:24:05|0.069354
17:24:07|0.069354
17:24:09|0.069353
17:24:09|0.069353
17:24:10|0.069353
17:24:11|0.069341
17:24:12|0.069352
17:24:13|0.069355
17:24:15|0.069355
17:24:16|0.069354
17:24:17|0.069354
17:24:17|0.069346
17:24:19|0.069346
17:24:19|0.06934
17:24:21|0.06934
17:24:22|0.06934
17:24:23|0.06934
17:24:24|0.06934
17:24:25|0.06934
17:24:26|0.06933
17:24:27|0.069331
17:24:27|0.069331
17:24:29|0.069331
17:24:29|0.069331
17:24:30|0.069331
17:24:32|0.069337
17:24:32|0.069337
17:24:33|0.069337
17:24:35|0.069337
17:24:36|0.069337
17:24:36|0.069337
17:24:37|0.069337
17:24:38|0.069324
17:24:40|0.069324
17:24:41|0.069324
17:24:42|0.069324
17:24:43|0.069324
17:24:43|0.069324
17:24:44|0.069324
17:24:45|0.069324
17:24:46|0.069324
17:24:48|0.069324
17:24:48|0.069324
17:24:51|0.069333
17:24:51|0.069333
17:24:53|0.069332
17:24:54|0.069332
17:24:54|0.069332
17:24:56|0.069332
17:24:57|0.069332
17:24:58|0.069332
17:24:59|0.069332
17:25:00|0.069328
17:25:00|0.069328
17:25:02|0.069326
17:25:04|0.069326
17:25:04|0.069326
17:25:05|0.069317
17:25:06|0.069317
17:25:07|0.069317
17:25:08|0.069311
17:25:09|0.069306
17:25:10|0.069305
17:25:11|0.069306
17:25:13|0.069306
17:25:14|0.069306
17:25:15|0.069306
17:25:17|0.069306
17:25:17|0.069306
17:25:18|0.069306
17:25:19|0.06931
17:25:20|0.06931
17:25:21|0.06931
17:25:22|0.06931
17:25:23|0.06931
17:25:24|0.06931
17:25:25|0.06931
17:25:26|0.069309
17:25:27|0.069308
17:25:28|0.069304
17:25:29|0.0693
17:25:30|0.0693
17:25:31|0.069297
17:25:32|0.069296
17:25:33|0.069297
17:25:34|0.069297
17:25:35|0.069296
17:25:36|0.069297
17:25:37|0.069297
17:25:38|0.069297
17:25:39|0.069297
17:25:40|0.069297
17:25:41|0.069296
17:25:42|0.069296
17:25:43|0.069296
17:25:44|0.069296
17:25:45|0.069292
17:25:47|0.069288
17:25:47|0.069287
17:25:49|0.069287
17:25:51|0.069287
17:25:51|0.069286
17:25:52|0.069287
17:25:53|0.069287
17:25:54|0.069287
17:25:55|0.069287
17:25:57|0.069286
17:25:57|0.069286
17:26:00|0.069287
17:26:01|0.069287
17:26:02|0.069287
17:26:03|0.069286
17:26:05|0.069286
17:26:06|0.069286
17:26:07|0.069286
17:26:08|0.069287
17:26:09|0.069287
17:26:09|0.069287
17:26:11|0.069286
17:26:13|0.069286
17:26:13|0.069286
17:26:14|0.069286
17:26:15|0.069286
17:26:16|0.069286
17:26:17|0.069286
17:26:18|0.069286
17:26:19|0.069286
17:26:20|0.069286
17:26:21|0.069289
17:26:22|0.069289
17:26:23|0.069289
17:26:24|0.069289
17:26:25|0.069289
17:26:26|0.069289
17:26:27|0.069289
17:26:28|0.06929
17:26:29|0.06929
17:26:30|0.069289
17:26:31|0.069289
17:26:32|0.069289
17:26:33|0.069295
17:26:34|0.069295
17:26:35|0.069295
17:26:36|0.069299
17:26:37|0.069299
17:26:38|0.069299
17:26:39|0.069299
17:26:40|0.069299
17:26:41|0.069299
17:26:42|0.069299
17:26:44|0.069299
17:26:44|0.069299
17:26:45|0.069299
17:26:47|0.069299
17:26:47|0.069299
17:26:50|0.069299
17:26:51|0.0693
17:26:51|0.069309
17:26:52|0.069309
17:26:54|0.069309
17:26:55|0.069309
17:26:55|0.069295
17:26:58|0.069295
17:26:58|0.069296
17:27:00|0.069295
17:27:01|0.069296
17:27:03|0.069296
17:27:04|0.069294
17:27:06|0.069294
17:27:07|0.069294
17:27:08|0.069294
17:27:10|0.069291
17:27:11|0.069298
17:27:12|0.069298
17:27:13|0.069299
17:27:14|0.069299
17:27:15|0.069299
17:27:16|0.069299
17:27:17|0.069299
17:27:18|0.069298
17:27:19|0.069298
17:27:20|0.069298
17:27:21|0.069298
17:27:22|0.069298
17:27:23|0.06929
17:27:25|0.069286
17:27:25|0.069284
17:27:26|0.069284
17:27:28|0.069284
17:27:28|0.069284
17:27:30|0.069283
17:27:30|0.069265
17:27:32|0.069265
17:27:32|0.069264
17:27:34|0.069265
17:27:34|0.069267
17:27:36|0.069266
17:27:36|0.069266
17:27:37|0.069269
17:27:39|0.069269
17:27:39|0.06927
17:27:41|0.06927
17:27:41|0.06927
17:27:43|0.069274
17:27:44|0.069269
17:27:44|0.069259
17:27:45|0.069258
17:27:47|0.06925
17:27:48|0.069251
17:27:49|0.069251
17:27:50|0.069251
17:27:51|0.069251
17:27:52|0.069263
17:27:53|0.069263
17:27:54|0.069255
17:27:55|0.06925
17:27:56|0.06924
17:27:57|0.069218
17:27:58|0.069202
17:27:59|0.069198
17:28:01|0.069186
17:28:01|0.069183
17:28:03|0.069177
17:28:04|0.069152
17:28:05|0.06914
17:28:06|0.069131
17:28:07|0.06911
17:28:08|0.069126
17:28:09|0.069107
17:28:10|0.069093
17:28:11|0.069095
17:28:12|0.069096
17:28:13|0.069111
17:28:14|0.069111
17:28:15|0.069116
17:28:16|0.069128
17:28:17|0.069128
17:28:18|0.069138
17:28:19|0.069159
17:28:20|0.069158
17:28:21|0.069145
17:28:22|0.069145
17:28:23|0.069145
17:28:24|0.069159
17:28:25|0.069167
17:28:26|0.069167
17:28:28|0.06917
17:28:28|0.06917
17:28:29|0.06917
17:28:30|0.069157
17:28:31|0.069156
17:28:33|0.069168
17:28:34|0.069173
17:28:34|0.069179
17:28:36|0.069179
17:28:36|0.06918
17:28:37|0.06918
17:28:39|0.069185
17:28:39|0.069196
17:28:40|0.069196
17:28:42|0.069196
17:28:42|0.069196
17:28:43|0.069196
17:28:44|0.069205
17:28:45|0.069205
17:28:46|0.069207
17:28:48|0.069207
17:28:48|0.069207
17:28:49|0.069207
17:28:51|0.069194
17:28:52|0.069193
17:28:53|0.069195
17:28:54|0.069195
17:28:55|0.069195
17:28:56|0.069195
17:28:57|0.069208
17:28:58|0.069208
17:28:59|0.06921
17:29:00|0.069214
17:29:01|0.06922
17:29:02|0.069223
17:29:03|0.06923
17:29:04|0.069235
17:29:05|0.069235
17:29:06|0.069235
17:29:07|0.069235
17:29:08|0.069235
17:29:09|0.069235
17:29:10|0.069235
17:29:11|0.069235
17:29:12|0.069235
17:29:13|0.069239
17:29:14|0.069239
17:29:15|0.069238
17:29:17|0.069238
17:29:17|0.069239
17:29:18|0.069223
17:29:19|0.069197
17:29:20|0.069189
17:29:21|0.069171
17:29:23|0.069172
17:29:24|0.069172
17:29:25|0.069173
17:29:26|0.069166
17:29:27|0.069162
17:29:28|0.069161
17:29:29|0.069161
17:29:30|0.069161
17:29:31|0.069144
17:29:32|0.069139
17:29:33|0.069131
17:29:34|0.069132
17:29:35|0.069131
17:29:36|0.069123
17:29:37|0.069129
17:29:38|0.069121
17:29:39|0.069121
17:29:40|0.069121
17:29:41|0.069121
17:29:42|0.069121
17:29:43|0.069118
17:29:44|0.069109
17:29:45|0.069084
17:29:46|0.069082
17:29:47|0.069078
17:29:49|0.069084
17:29:49|0.069085
17:29:51|0.069094
17:29:53|0.069099
17:29:54|0.069102
17:29:55|0.069108
17:29:56|0.069113
17:29:57|0.069113
17:29:58|0.069117
17:29:59|0.069127
17:30:00|0.069127
17:30:01|0.069123
17:30:03|0.069113
17:30:04|0.069113
17:30:05|0.069114
17:30:07|0.069123
17:30:08|0.069123
17:30:09|0.069128
17:30:10|0.069128
17:30:11|0.069114
17:30:12|0.069113
17:30:13|0.069114
17:30:14|0.069116
17:30:15|0.069107
17:30:16|0.069096
17:30:17|0.06909
17:30:18|0.069086
17:30:19|0.069082
17:30:20|0.069075
17:30:21|0.069075
17:30:23|0.069081
17:30:23|0.069081
17:30:25|0.069074
17:30:26|0.069071
17:30:27|0.069071
17:30:28|0.069061
17:30:29|0.069029
17:30:30|0.069041
17:30:31|0.069034
17:30:32|0.069036
17:30:33|0.069053
17:30:34|0.069054
17:30:35|0.069048
17:30:36|0.06906
17:30:37|0.069059
17:30:38|0.069067
17:30:39|0.069067
17:30:40|0.06907
17:30:41|0.06907
17:30:42|0.069075
17:30:43|0.069081
17:30:44|0.069081
17:30:45|0.069082
17:30:46|0.069082
17:30:47|0.069086
17:30:48|0.069096
17:30:49|0.069096
17:30:50|0.069114
17:30:51|0.069142
17:30:53|0.069129
17:30:53|0.069129
17:30:55|0.069134
17:30:57|0.06915
17:30:58|0.069159
17:30:59|0.069174
17:31:00|0.069177
17:31:01|0.069176
17:31:02|0.069188
17:31:03|0.069211
17:31:05|0.069212
17:31:06|0.069212
17:31:08|0.069219
17:31:09|0.069216
17:31:09|0.069216
17:31:10|0.069202
17:31:11|0.069192
17:31:13|0.069184
17:31:13|0.069183
17:31:15|0.069183
17:31:16|0.069184
17:31:16|0.069174
17:31:17|0.069177
17:31:19|0.069177
17:31:20|0.069177
17:31:21|0.069173
17:31:22|0.069164
17:31:23|0.069166
17:31:24|0.069166
17:31:25|0.069156
17:31:26|0.069146
17:31:27|0.069147
17:31:28|0.069169
17:31:29|0.069169
17:31:30|0.069169
17:31:31|0.069169
17:31:32|0.06916
17:31:33|0.06916
17:31:34|0.06916
17:31:35|0.06916
17:31:36|0.069164
17:31:37|0.069163
17:31:38|0.069157
17:31:39|0.06914
17:31:40|0.069136
17:31:41|0.069131
17:31:42|0.069128
17:31:44|0.069123
17:31:44|0.069122
17:31:45|0.069115
17:31:46|0.069108
17:31:47|0.069107
17:31:49|0.069108
17:31:49|0.069108
17:31:51|0.069108
17:31:51|0.069108
17:31:52|0.069108
17:31:54|0.069107
17:31:55|0.069107
17:31:56|0.069107
17:31:57|0.069121
17:31:59|0.069119
17:32:00|0.069119
17:32:00|0.069111
17:32:02|0.069111
17:32:03|0.069112
17:32:04|0.069112
17:32:06|0.069111
17:32:07|0.069111
17:32:07|0.069127
17:32:09|0.069128
17:32:10|0.069131
17:32:11|0.069141
17:32:12|0.069153
17:32:13|0.069133
17:32:14|0.069128
17:32:16|0.069128
17:32:17|0.069126
17:32:18|0.069123
17:32:19|0.06914
17:32:20|0.069148
17:32:21|0.069148
17:32:22|0.069138
17:32:23|0.069138
17:32:24|0.069138
17:32:25|0.069137
17:32:27|0.069127
17:32:28|0.06914
17:32:28|0.069142
17:32:29|0.06915
17:32:31|0.06915
17:32:32|0.069155
17:32:32|0.069155
17:32:34|0.06915
17:32:34|0.06915
17:32:35|0.069158
17:32:36|0.069159
17:32:37|0.069165
17:32:38|0.069166
17:32:40|0.069169
17:32:40|0.06917
17:32:41|0.069165
17:32:42|0.069164
17:32:44|0.069165
17:32:45|0.069165
17:32:45|0.069165
17:32:46|0.069165
17:32:47|0.069165
17:32:48|0.069161
17:32:50|0.069161
17:32:50|0.06916
17:32:51|0.069162
17:32:53|0.069162
17:32:54|0.069162
17:32:55|0.069162
17:32:56|0.06917
17:32:57|0.06917
17:32:59|0.06917
17:33:00|0.06917
17:33:00|0.069174
17:33:02|0.069174
17:33:04|0.069173
17:33:05|0.069173
17:33:05|0.069174
17:33:06|0.069174
17:33:08|0.069174
17:33:08|0.069184
17:33:09|0.069184
17:33:11|0.069197
17:33:12|0.069197
17:33:13|0.069202
17:33:14|0.069202
17:33:16|0.069203
17:33:17|0.069204
17:33:18|0.069211
17:33:18|0.069222
17:33:20|0.069224
17:33:20|0.069224
17:33:21|0.069225
17:33:23|0.069224
17:33:23|0.069224
17:33:25|0.069211
17:33:26|0.069201
17:33:27|0.069191
17:33:28|0.069191
17:33:29|0.069193
17:33:30|0.069197
17:33:31|0.069197
17:33:32|0.069197
17:33:34|0.069197
17:33:35|0.069211
17:33:35|0.069212
17:33:37|0.069212
17:33:38|0.069212
17:33:39|0.069214
17:33:40|0.069214
17:33:40|0.069214
17:33:42|0.069214
17:33:43|0.069214
17:33:43|0.069212
17:33:45|0.069212
17:33:46|0.069211
17:33:47|0.069211
17:33:48|0.069198
17:33:49|0.069198
17:33:50|0.069212
17:33:51|0.069212
17:33:52|0.069214
17:33:53|0.069214
17:33:55|0.069213
17:33:55|0.069213
17:33:56|0.069208
17:33:58|0.069208
17:33:59|0.069208
17:34:00|0.069209
17:34:02|0.069209
17:34:03|0.069209
17:34:04|0.069219
17:34:05|0.069219
17:34:06|0.069223
17:34:06|0.069223
17:34:07|0.069225
17:34:09|0.069224
17:34:10|0.069224
17:34:11|0.069226
17:34:12|0.069226
17:34:13|0.069227
17:34:14|0.069227
17:34:15|0.069227
17:34:16|0.069228
17:34:17|0.069227
17:34:18|0.069227
17:34:19|0.069227
17:34:20|0.069227
17:34:21|0.069227
17:34:22|0.069228
17:34:23|0.069231
17:34:24|0.069234
17:34:25|0.069234
17:34:26|0.069234
17:34:27|0.069241
17:34:28|0.06924
17:34:29|0.069241
17:34:30|0.06924
17:34:31|0.06924
17:34:32|0.069238
17:34:33|0.069235
17:34:34|0.069236
17:34:35|0.069236
17:34:36|0.069236
17:34:37|0.069235
17:34:38|0.069235
17:34:39|0.069231
17:34:40|0.069231
17:34:41|0.069231
17:34:42|0.069231
17:34:43|0.069231
17:34:44|0.069231
17:34:45|0.069231
17:34:46|0.069231
17:34:47|0.069231
17:34:48|0.069231
17:34:49|0.06923
17:34:51|0.069228
17:34:51|0.069228
17:34:53|0.069227
17:34:54|0.069227
17:34:54|0.069227
17:34:56|0.069216
17:34:56|0.069217
17:34:58|0.069217
17:34:59|0.069217
17:35:00|0.069225
17:35:02|0.069229
17:35:03|0.06923
17:35:04|0.069229
17:35:06|0.069229
17:35:06|0.069229
17:35:07|0.069229
17:35:08|0.069229
17:35:09|0.069229
17:35:10|0.069228
17:35:11|0.069228
17:35:12|0.069228
17:35:14|0.069224
17:35:15|0.069224
17:35:15|0.069224
17:35:16|0.069223
17:35:19|0.069223
17:35:20|0.069223
17:35:21|0.069223
17:35:22|0.069221
17:35:23|0.069216
17:35:24|0.069216
17:35:25|0.069216
17:35:27|0.069217
17:35:27|0.069217
17:35:28|0.069216
17:35:29|0.069216
17:35:30|0.069216
17:35:31|0.069217
17:35:33|0.069199
17:35:34|0.069197
17:35:34|0.069181
17:35:36|0.06918
17:35:37|0.06918
17:35:37|0.06918
17:35:38|0.069182
17:35:39|0.069201
17:35:41|0.069212
17:35:42|0.069215
17:35:42|0.069215
17:35:44|0.069215
17:35:45|0.069215
17:35:46|0.069214
17:35:47|0.069214
17:35:48|0.069214
17:35:49|0.069214
17:35:50|0.069214
17:35:51|0.069209
17:35:52|0.069209
17:35:53|0.069209
17:35:53|0.06921
17:35:55|0.069215
17:35:55|0.069222
17:35:57|0.069222
17:35:59|0.069222
17:35:59|0.069225
17:36:01|0.069226
17:36:02|0.069226
17:36:03|0.069226
17:36:05|0.069229
17:36:06|0.06923
17:36:07|0.069235
17:36:08|0.06925
17:36:08|0.069256
17:36:09|0.069267
17:36:11|0.069268
17:36:12|0.069267
17:36:13|0.069268
17:36:15|0.069278
17:36:15|0.069275
17:36:16|0.069276
17:36:17|0.069281
17:36:18|0.069285
17:36:20|0.069276
17:36:21|0.069276
17:36:22|0.069278
17:36:24|0.069278
17:36:24|0.069286
17:36:25|0.069292
17:36:26|0.069291
17:36:27|0.069298
17:36:28|0.069308
17:36:29|0.069308
17:36:30|0.069309
17:36:31|0.069309
17:36:32|0.06931
17:36:33|0.069315
17:36:34|0.069318
17:36:35|0.069325
17:36:36|0.069337
17:36:37|0.069337
17:36:38|0.069348
17:36:39|0.06936
17:36:40|0.069369
17:36:41|0.069375
17:36:42|0.069378
17:36:43|0.069399
17:36:44|0.069399
17:36:45|0.069408
17:36:46|0.069416
17:36:47|0.069401
17:36:48|0.069403
17:36:49|0.069403
17:36:50|0.069403
17:36:51|0.069403
17:36:52|0.069403
17:36:53|0.069403
17:36:54|0.069402
17:36:55|0.069394
17:36:56|0.069393
17:36:58|0.069401
17:37:00|0.069406
17:37:00|0.069405
17:37:02|0.069399
17:37:03|0.069399
17:37:03|0.069406
17:37:04|0.069407
17:37:06|0.069405
17:37:06|0.069394
17:37:08|0.069388
17:37:09|0.069382
17:37:09|0.069375
17:37:11|0.069375
17:37:12|0.069376
17:37:13|0.069376
17:37:13|0.069385
17:37:15|0.069388
17:37:15|0.069393
17:37:16|0.069393
17:37:18|0.069387
17:37:19|0.069384
17:37:20|0.069365
17:37:21|0.069345
17:37:22|0.069346
17:37:23|0.069357
17:37:23|0.069356
17:37:24|0.069356
17:37:26|0.069346
17:37:26|0.069346
17:37:27|0.069346
17:37:29|0.069346
17:37:30|0.069346
17:37:30|0.069346
17:37:33|0.069357
17:37:33|0.069348
17:37:34|0.069348
17:37:35|0.069348
17:37:36|0.069348
17:37:37|0.06936
17:37:38|0.069365
17:37:39|0.069365
17:37:40|0.069377
17:37:41|0.069377
17:37:42|0.069377
17:37:43|0.069377
17:37:44|0.069375
17:37:45|0.069363
17:37:46|0.069363
17:37:47|0.069363
17:37:49|0.069362
17:37:49|0.069362
17:37:50|0.069362
17:37:51|0.069355
17:37:52|0.069354
17:37:53|0.069354
17:37:54|0.06936
17:37:55|0.06936
17:37:56|0.069368
17:37:57|0.069368
17:37:58|0.069362
17:38:00|0.069355
17:38:02|0.069355
17:38:03|0.069342
17:38:04|0.069338
17:38:05|0.069338
17:38:06|0.069331
17:38:08|0.069331
17:38:08|0.069331
17:38:09|0.069331
17:38:10|0.069331
17:38:12|0.069347
17:38:13|0.069348
17:38:14|0.069355
17:38:15|0.06936
17:38:15|0.069346
17:38:17|0.069346
17:38:19|0.069346
17:38:20|0.069351
17:38:21|0.069351
17:38:22|0.069351
17:38:23|0.069352
17:38:24|0.069352
17:38:25|0.069352
17:38:25|0.069352
17:38:26|0.069352
17:38:28|0.069342
17:38:29|0.069341
17:38:30|0.069339
17:38:31|0.069339
17:38:31|0.069339
17:38:32|0.06934
17:38:33|0.069359
17:38:35|0.069359
17:38:35|0.069359
17:38:37|0.069349
17:38:37|0.069349
17:38:38|0.069349
17:38:40|0.069348
17:38:41|0.069364
17:38:42|0.069364
17:38:42|0.069364
17:38:44|0.069364
17:38:45|0.069364
17:38:46|0.069356
17:38:46|0.069356
17:38:48|0.069356
17:38:48|0.069356
17:38:50|0.069348
17:38:51|0.069348
17:38:52|0.069343
17:38:53|0.069343
17:38:54|0.069343
17:38:55|0.069343
17:38:56|0.069343
17:38:56|0.069343
17:38:57|0.069342
17:38:58|0.069342
17:38:59|0.069351
17:39:01|0.069351
17:39:03|0.069351
17:39:04|0.069351
17:39:06|0.069342
17:39:06|0.069342
17:39:07|0.069342
17:39:08|0.069342
17:39:10|0.069342
17:39:11|0.069342
17:39:12|0.069342
17:39:13|0.069342
17:39:15|0.06934
17:39:15|0.069337
17:39:16|0.069336
17:39:17|0.06933
17:39:18|0.06933
17:39:19|0.069324
17:39:20|0.069324
17:39:21|0.06932
17:39:22|0.06932
17:39:23|0.06932
17:39:24|0.069309
17:39:25|0.069309
17:39:26|0.069309
17:39:27|0.069309
17:39:28|0.069311
17:39:29|0.069316
17:39:30|0.069316
17:39:31|0.069316
17:39:32|0.069324
17:39:33|0.069327
17:39:34|0.069328
17:39:35|0.069328
17:39:36|0.069336
17:39:37|0.069337
17:39:38|0.069337
17:39:39|0.069337
17:39:40|0.069337
17:39:41|0.069341
17:39:42|0.069341
17:39:43|0.069341
17:39:44|0.06934
17:39:45|0.06934
17:39:46|0.069341
17:39:47|0.069341
17:39:48|0.069341
17:39:49|0.06935
17:39:50|0.06935
17:39:51|0.069355
17:39:52|0.069364
17:39:53|0.069364
17:39:54|0.069364
17:39:55|0.069364
17:39:56|0.069364
17:39:57|0.069365
17:39:58|0.06938
17:39:59|0.069382
17:40:01|0.069382
17:40:03|0.069367
17:40:04|0.069367
17:40:06|0.069367
17:40:07|0.069384
17:40:09|0.06939
17:40:09|0.06939
17:40:10|0.06939
17:40:11|0.069384
17:40:12|0.069385
17:40:14|0.069385
17:40:15|0.069385
17:40:15|0.069385
17:40:18|0.069389
17:40:18|0.069389
17:40:20|0.069389
17:40:21|0.069389
17:40:21|0.069388
17:40:23|0.069388
17:40:24|0.069388
17:40:24|0.069388
17:40:25|0.069388
17:40:27|0.069388
17:40:27|0.069388
17:40:29|0.069388
17:40:30|0.069388
17:40:30|0.069383
17:40:31|0.069381
17:40:33|0.069381
17:40:34|0.069381
17:40:34|0.069369
17:40:36|0.069366
17:40:37|0.069365
17:40:38|0.069365
17:40:39|0.069365
17:40:40|0.069364
17:40:41|0.06936
17:40:42|0.069357
17:40:42|0.069356
17:40:44|0.069355
17:40:45|0.069341
17:40:46|0.069341
17:40:47|0.069342
17:40:48|0.069342
17:40:49|0.069352
17:40:49|0.069352
17:40:51|0.069353
17:40:52|0.069354
17:40:53|0.069355
17:40:54|0.069355
17:40:54|0.069355
17:40:56|0.069355
17:40:56|0.069355
17:40:58|0.069355
17:40:59|0.069354
17:41:00|0.069355
17:41:01|0.06936
17:41:02|0.06936
17:41:03|0.06936
17:41:04|0.069365
17:41:05|0.069365
17:41:07|0.069365
17:41:07|0.069366
17:41:08|0.069367
17:41:09|0.069367
17:41:10|0.069367
17:41:11|0.069367
17:41:12|0.069367
17:41:13|0.069368
17:41:14|0.069368
17:41:15|0.069379
17:41:16|0.069379
17:41:17|0.069383
17:41:18|0.069389
17:41:19|0.069389
17:41:20|0.069389
17:41:21|0.069389
17:41:22|0.069389
17:41:23|0.069389
17:41:24|0.069387
17:41:25|0.069384
17:41:26|0.069382
17:41:27|0.069382
17:41:28|0.069382
17:41:29|0.069382
17:41:30|0.069382
17:41:31|0.06938
17:41:32|0.06938
17:41:33|0.069368
17:41:34|0.069365
17:41:35|0.069365
17:41:36|0.069372
17:41:37|0.069367
17:41:38|0.069367
17:41:39|0.069367
17:41:40|0.069378
17:41:41|0.069369
17:41:43|0.069369
17:41:45|0.069369
17:41:45|0.06937
17:41:46|0.06937
17:41:47|0.069372
17:41:48|0.069372
17:41:50|0.069371
17:41:51|0.069366
17:41:52|0.069366
17:41:53|0.069366
17:41:54|0.069366
17:41:55|0.069366
17:41:56|0.069358
17:41:56|0.069358
17:41:57|0.069357
17:41:59|0.069357
17:42:01|0.069357
17:42:01|0.069357
17:42:03|0.069357
17:42:04|0.069357
17:42:05|0.069371
17:42:07|0.069374
17:42:08|0.069374
17:42:10|0.06938
17:42:10|0.069384
17:42:11|0.069384
17:42:13|0.069384
17:42:14|0.069389
17:42:15|0.069389
17:42:16|0.069389
17:42:17|0.069389
17:42:18|0.06939
17:42:19|0.069403
17:42:20|0.069403
17:42:21|0.069394
17:42:23|0.069394
17:42:23|0.069402
17:42:25|0.069403
17:42:25|0.069402
17:42:27|0.069402
17:42:27|0.069402
17:42:28|0.069402
17:42:30|0.069402
17:42:31|0.069402
17:42:32|0.069402
17:42:33|0.06939
17:42:34|0.06939
17:42:35|0.06939
17:42:36|0.069386
17:42:38|0.069385
17:42:38|0.069385
17:42:39|0.069385
17:42:41|0.069385
17:42:42|0.069385
17:42:43|0.069385
17:42:45|0.069394
17:42:45|0.069394
17:42:46|0.069394
17:42:47|0.069394
17:42:49|0.069394
17:42:50|0.069394
17:42:50|0.069395
17:42:51|0.069407
17:42:53|0.069407
17:42:53|0.069407
17:42:54|0.069407
17:42:55|0.069406
17:42:56|0.069406
17:42:57|0.069406
17:42:59|0.069406
17:43:00|0.069406
17:43:01|0.069406
17:43:02|0.069406
17:43:03|0.069406
17:43:05|0.069406
17:43:06|0.069406
17:43:07|0.069407
17:43:09|0.069407
17:43:10|0.069407
17:43:12|0.069406
17:43:12|0.069407
17:43:13|0.069407
17:43:15|0.069407
17:43:15|0.069406
17:43:17|0.069406
17:43:17|0.069385
17:43:19|0.069383
17:43:19|0.069383
17:43:20|0.069383
17:43:21|0.069383
17:43:22|0.069383
17:43:24|0.069383
17:43:24|0.069383
17:43:26|0.069383
17:43:27|0.06938
17:43:27|0.069376
17:43:28|0.069366
17:43:29|0.069363
17:43:31|0.069352
17:43:31|0.069352
17:43:32|0.069353
17:43:34|0.069353
17:43:34|0.069353
17:43:36|0.069353
17:43:37|0.069353
17:43:37|0.069353
17:43:38|0.069353
17:43:40|0.069353
17:43:40|0.069353
17:43:41|0.069353
17:43:42|0.069356
17:43:43|0.069365
17:43:44|0.069365
17:43:46|0.069365
17:43:47|0.069365
17:43:47|0.069369
17:43:48|0.069374
17:43:50|0.069381
17:43:51|0.069381
17:43:52|0.06938
17:43:53|0.06938
17:43:54|0.069377
17:43:55|0.069377
17:43:56|0.069377
17:43:57|0.069377
17:43:58|0.069377
17:43:59|0.069377
17:44:00|0.069377
17:44:01|0.069377
17:44:02|0.069377
17:44:03|0.069377
17:44:04|0.069377
17:44:05|0.069377
17:44:07|0.069377
17:44:08|0.069372
17:44:10|0.069372
17:44:11|0.069372
17:44:12|0.069372
17:44:13|0.069383
17:44:14|0.069383
17:44:15|0.069383
17:44:16|0.069382
17:44:17|0.069377
17:44:18|0.069377
17:44:19|0.069372
17:44:20|0.069373
17:44:21|0.069373
17:44:22|0.069373
17:44:23|0.069372
17:44:24|0.069372
17:44:25|0.069372
17:44:26|0.069372
17:44:27|0.069372
17:44:28|0.069372
17:44:29|0.069372
17:44:30|0.069373
17:44:31|0.069372
17:44:32|0.069372
17:44:33|0.069372
17:44:34|0.069372
17:44:35|0.069372
17:44:36|0.069372
17:44:37|0.069373
17:44:38|0.069373
17:44:40|0.069373
17:44:40|0.069373
17:44:41|0.069373
17:44:42|0.069373
17:44:44|0.069373
17:44:45|0.069373
17:44:46|0.069374
17:44:47|0.069374
17:44:48|0.069374
17:44:49|0.069374
17:44:50|0.069373
17:44:51|0.069373
17:44:52|0.069373
17:44:53|0.069374
17:44:54|0.069373
17:44:55|0.069373
17:44:56|0.069373
17:44:57|0.069373
17:44:58|0.069373
17:44:59|0.069374
17:45:00|0.069374
17:45:01|0.069372
17:45:02|0.069371
17:45:03|0.069365
17:45:05|0.069357
17:45:05|0.069354
17:45:07|0.069354
17:45:08|0.069354
17:45:10|0.069354
17:45:11|0.069354
17:45:11|0.069354
17:45:12|0.069354
17:45:14|0.069354
17:45:14|0.069351
17:45:15|0.069348
17:45:16|0.069337
17:45:18|0.069334
17:45:18|0.069331
17:45:19|0.069331
17:45:20|0.069331
17:45:21|0.069332
17:45:22|0.069332
17:45:23|0.069332
17:45:25|0.069332
17:45:25|0.069332
17:45:26|0.069332
17:45:27|0.069332
17:45:28|0.069331
17:45:29|0.069332
17:45:30|0.069332
17:45:31|0.069332
17:45:32|0.069332
17:45:33|0.069332
17:45:35|0.069332
17:45:36|0.069332
17:45:37|0.069332
17:45:37|0.069332
17:45:39|0.069332
17:45:40|0.069332
17:45:41|0.069332
17:45:42|0.069332
17:45:42|0.069341
17:45:43|0.069341
17:45:44|0.069342
17:45:46|0.069342
17:45:46|0.069342
17:45:47|0.069342
17:45:48|0.069342
17:45:49|0.069339
17:45:51|0.069339
17:45:51|0.069339
17:45:52|0.069339
17:45:54|0.069339
17:45:55|0.069339
17:45:56|0.069339
17:45:57|0.069339
17:45:57|0.06934
17:45:58|0.06934
17:45:59|0.069339
17:46:01|0.06934
17:46:02|0.06934
17:46:03|0.069339
17:46:03|0.069339
17:46:05|0.069339
17:46:05|0.069339
17:46:07|0.069339
17:46:09|0.069339
17:46:10|0.069338
17:46:12|0.069338
17:46:13|0.069339
17:46:14|0.069339
17:46:15|0.069332
17:46:16|0.069332
17:46:17|0.069331
17:46:18|0.069327
17:46:20|0.069326
17:46:20|0.069322
17:46:22|0.069317
17:46:23|0.069317
17:46:23|0.069317
17:46:25|0.069314
17:46:25|0.069314
17:46:26|0.069313
17:46:27|0.069314
17:46:28|0.069314
17:46:29|0.06932
17:46:31|0.069325
17:46:31|0.069325
17:46:32|0.069325
17:46:34|0.069325
17:46:34|0.069325
17:46:36|0.069325
17:46:36|0.06931
17:46:38|0.06931
17:46:38|0.06931
17:46:40|0.06931
17:46:40|0.069307
17:46:42|0.069307
17:46:43|0.069307
17:46:44|0.069307
17:46:44|0.069306
17:46:45|0.069306
17:46:46|0.069306
17:46:47|0.069304
17:46:48|0.069304
17:46:50|0.069304
17:46:51|0.069304
17:46:52|0.069304
17:46:53|0.069304
17:46:54|0.069309
17:46:55|0.069309
17:46:56|0.069309
17:46:57|0.069309
17:46:58|0.069309
17:46:59|0.069309
17:47:00|0.069309
17:47:01|0.069308
17:47:02|0.069308
17:47:04|0.069308
17:47:05|0.069308
17:47:06|0.069308
17:47:06|0.069296
17:47:08|0.069282
17:47:10|0.069276
17:47:10|0.069275
17:47:12|0.069274
17:47:13|0.069276
17:47:14|0.069276
17:47:15|0.069276
17:47:16|0.069276
17:47:17|0.069295
17:47:18|0.069296
17:47:19|0.069296
17:47:20|0.069296
17:47:21|0.069296
17:47:22|0.069296
17:47:23|0.069296
17:47:25|0.069296
17:47:25|0.06929
17:47:26|0.069299
17:47:27|0.069299
17:47:29|0.069299
17:47:30|0.069299
17:47:30|0.069299
17:47:31|0.069299
17:47:33|0.069299
17:47:33|0.069299
17:47:34|0.069299
17:47:35|0.0693
17:47:37|0.0693
17:47:37|0.0693
17:47:38|0.0693
17:47:40|0.0693
17:47:40|0.0693
17:47:41|0.0693
17:47:42|0.0693
17:47:44|0.0693
17:47:44|0.0693
17:47:46|0.0693
17:47:46|0.0693
17:47:48|0.069313
17:47:48|0.069322
17:47:49|0.069314
17:47:51|0.069314
17:47:52|0.069314
17:47:53|0.069314
17:47:54|0.069302
17:47:55|0.069299
17:47:56|0.069299
17:47:57|0.069299
17:47:58|0.069299
17:47:59|0.069299
17:48:00|0.069299
17:48:02|0.069299
17:48:03|0.069299
17:48:03|0.069299
17:48:05|0.069299
17:48:06|0.069299
17:48:08|0.069299
17:48:09|0.069299
17:48:10|0.069299
17:48:10|0.069299
17:48:12|0.069299
17:48:13|0.069299
17:48:15|0.069299
17:48:15|0.069299
17:48:16|0.069299
17:48:17|0.069299
17:48:18|0.0693
17:48:19|0.069299
17:48:21|0.069299
17:48:22|0.069299
17:48:24|0.0693
17:48:25|0.0693
17:48:25|0.0693
17:48:26|0.0693
17:48:28|0.0693
17:48:29|0.069299
17:48:31|0.069299
17:48:32|0.0693
17:48:32|0.069299
17:48:33|0.069299
17:48:35|0.069298
17:48:35|0.069298
17:48:37|0.069298
17:48:37|0.069298
17:48:38|0.069298
17:48:40|0.069298
17:48:41|0.069298
17:48:42|0.069298
17:48:43|0.069298
17:48:44|0.069299
17:48:44|0.069299
17:48:45|0.069299
17:48:46|0.069299
17:48:47|0.069299
17:48:48|0.069317
17:48:50|0.069317
17:48:51|0.069317
17:48:51|0.069317
17:48:52|0.06931
17:48:53|0.06931
17:48:55|0.06931
17:48:56|0.06931
17:48:57|0.069309
17:48:58|0.069309
17:48:59|0.069309
17:49:00|0.069309
17:49:01|0.069309
17:49:02|0.069309
17:49:03|0.069309
17:49:04|0.069309
17:49:05|0.069305
17:49:06|0.069305
17:49:07|0.069305
17:49:08|0.069305
17:49:09|0.069305
17:49:10|0.069305
17:49:11|0.069305
17:49:12|0.069305
17:49:13|0.069306
17:49:14|0.069306
17:49:15|0.069306
17:49:16|0.069306
17:49:17|0.069305
17:49:18|0.069305
17:49:19|0.069305
17:49:20|0.069305
17:49:21|0.069304
17:49:22|0.069304
17:49:23|0.069304
17:49:24|0.069304
17:49:25|0.069304
17:49:26|0.069303
17:49:27|0.069302
17:49:28|0.069302
17:49:29|0.069298
17:49:30|0.069285
17:49:31|0.069285
17:49:32|0.069285
17:49:33|0.069285
17:49:34|0.069285
17:49:35|0.069285
17:49:36|0.069285
17:49:37|0.069285
17:49:38|0.069277
17:49:40|0.069271
17:49:40|0.069271
17:49:41|0.069268
17:49:42|0.069268
17:49:44|0.069268
17:49:44|0.069268
17:49:45|0.069268
17:49:47|0.069268
17:49:47|0.069269
17:49:48|0.069269
17:49:49|0.069269
17:49:51|0.069269
17:49:52|0.069269
17:49:53|0.06927
17:49:54|0.06927
17:49:55|0.06927
17:49:56|0.069269
17:49:57|0.069269
17:49:58|0.069269
17:49:59|0.069269
17:50:00|0.069269
17:50:01|0.069269
17:50:02|0.069269
17:50:03|0.069269
17:50:04|0.069267
17:50:05|0.069264
17:50:06|0.069262
17:50:08|0.06925
17:50:08|0.069249
17:50:09|0.069249
17:50:11|0.06925
17:50:13|0.06925
17:50:14|0.069248
17:50:15|0.069248
17:50:17|0.069248
17:50:18|0.069247
17:50:18|0.069247
17:50:20|0.069245
17:50:22|0.069235
17:50:22|0.069233
17:50:24|0.069233
17:50:25|0.06923
17:50:26|0.069229
17:50:27|0.069229
17:50:28|0.069229
17:50:29|0.069228
17:50:30|0.069228
17:50:31|0.069227
17:50:32|0.069225
17:50:33|0.069225
17:50:34|0.069225
17:50:35|0.069224
17:50:36|0.069223
17:50:37|0.069223
17:50:38|0.069223
17:50:39|0.069223
17:50:40|0.069223
17:50:41|0.069223
17:50:42|0.069223
17:50:43|0.069217
17:50:44|0.069215
17:50:45|0.069214
17:50:46|0.069214
17:50:47|0.069214
17:50:48|0.069214
17:50:49|0.069213
17:50:50|0.069213
17:50:51|0.069213
17:50:52|0.069212
17:50:54|0.069212
17:50:54|0.069211
17:50:55|0.069211
17:50:56|0.069211
17:50:58|0.069212
17:50:59|0.069212
17:51:00|0.069212
17:51:01|0.069208
17:51:03|0.069203
17:51:04|0.0692
17:51:04|0.069188
17:51:06|0.069187
17:51:06|0.069187
17:51:08|0.069187
17:51:09|0.069187
17:51:10|0.069188
17:51:11|0.069188
17:51:12|0.069187
17:51:13|0.0692
17:51:14|0.0692
17:51:15|0.069201
17:51:17|0.069202
17:51:18|0.069202
17:51:18|0.069202
17:51:19|0.069202
17:51:21|0.069202
17:51:22|0.069202
17:51:23|0.069202
17:51:24|0.069225
17:51:25|0.069228
17:51:26|0.069228
17:51:27|0.069229
17:51:28|0.069242
17:51:29|0.069242
17:51:30|0.069242
17:51:31|0.069242
17:51:32|0.069242
17:51:33|0.069238
17:51:35|0.069235
17:51:35|0.069235
17:51:36|0.069235
17:51:38|0.069236
17:51:38|0.069235
17:51:39|0.069234
17:51:41|0.069217
17:51:41|0.069212
17:51:43|0.069212
17:51:43|0.069201
17:51:45|0.069201
17:51:45|0.069193
17:51:46|0.069188
17:51:47|0.069188
17:51:48|0.069187
17:51:50|0.069187
17:51:51|0.069188
17:51:51|0.069188
17:51:53|0.069188
17:51:53|0.069183
17:51:55|0.069182
17:51:56|0.069182
17:51:56|0.069177
17:51:58|0.069177
17:51:58|0.069178
17:52:00|0.069178
17:52:01|0.069177
17:52:01|0.069178
17:52:03|0.069175
17:52:04|0.069153
17:52:05|0.069152
17:52:06|0.069145
17:52:07|0.069135
17:52:08|0.069121
17:52:09|0.069121
17:52:10|0.069116
17:52:11|0.069113
17:52:12|0.069114
17:52:13|0.069115
17:52:14|0.069114
17:52:16|0.069112
17:52:17|0.069113
17:52:18|0.069112
17:52:20|0.06911
17:52:21|0.06911
17:52:21|0.069111
17:52:23|0.069111
17:52:24|0.069111
17:52:26|0.069111
17:52:27|0.06911
17:52:27|0.069126
17:52:29|0.069126
17:52:30|0.069126
17:52:31|0.069127
17:52:32|0.069131
17:52:33|0.069131
17:52:34|0.069132
17:52:35|0.069147
17:52:35|0.069147
17:52:37|0.069149
17:52:38|0.069148
17:52:39|0.069149
17:52:39|0.069149
17:52:40|0.069149
17:52:41|0.069144
17:52:43|0.069129
17:52:43|0.069127
17:52:45|0.069108
17:52:45|0.069109
17:52:47|0.069109
17:52:47|0.069109
17:52:49|0.069108
17:52:49|0.069108
17:52:51|0.069118
17:52:51|0.069115
17:52:53|0.069115
17:52:53|0.069115
17:52:55|0.069115
17:52:55|0.069115
17:52:56|0.069111
17:52:57|0.069111
17:52:59|0.069112
17:52:59|0.069112
17:53:01|0.069112
17:53:01|0.069112
17:53:03|0.069112
17:53:04|0.069111
17:53:05|0.06911
17:53:06|0.069108
17:53:07|0.069108
17:53:08|0.069107
17:53:09|0.069107
17:53:10|0.069107
17:53:11|0.069105
17:53:12|0.069104
17:53:14|0.0691
17:53:14|0.0691
17:53:16|0.0691
17:53:16|0.069103
17:53:18|0.069102
17:53:20|0.069101
17:53:20|0.069101
17:53:21|0.0691
17:53:22|0.069101
17:53:24|0.069101
17:53:25|0.069101
17:53:25|0.069101
17:53:26|0.069101
17:53:29|0.069103
17:53:29|0.0691
17:53:30|0.069098
17:53:31|0.069097
17:53:32|0.069097
17:53:33|0.069097
17:53:34|0.069097
17:53:35|0.069097
17:53:36|0.069097
17:53:38|0.069098
17:53:38|0.069098
17:53:40|0.069098
17:53:41|0.069104
17:53:42|0.069104
17:53:42|0.069112
17:53:44|0.069112
17:53:45|0.069113
17:53:46|0.069113
17:53:48|0.069114
17:53:48|0.06912
17:53:49|0.069126
17:53:50|0.069126
17:53:51|0.069126
17:53:52|0.069126
17:53:53|0.069125
17:53:54|0.069125
17:53:55|0.069125
17:53:56|0.069126
17:53:57|0.069126
17:53:58|0.069126
17:53:59|0.06912
17:54:00|0.06912
17:54:01|0.06912
17:54:02|0.06912
17:54:04|0.06912
17:54:05|0.06912
17:54:06|0.069127
17:54:08|0.069127
17:54:08|0.069131
17:54:09|0.06916
17:54:10|0.069165
17:54:11|0.069164
17:54:13|0.069156
17:54:15|0.069155
17:54:16|0.069155
17:54:17|0.069155
17:54:18|0.06914
17:54:19|0.069143
17:54:19|0.069143
17:54:22|0.069144
17:54:22|0.069144
17:54:23|0.069144
17:54:24|0.069143
17:54:26|0.069143
17:54:27|0.069143
17:54:28|0.069144
17:54:29|0.069143
17:54:29|0.069143
17:54:31|0.069129
17:54:31|0.069129
17:54:33|0.069129
17:54:33|0.069129
17:54:34|0.069128
17:54:36|0.069127
17:54:36|0.069122
17:54:38|0.069122
17:54:39|0.069122
17:54:41|0.069122
17:54:41|0.069122
17:54:42|0.069122
17:54:44|0.069118
17:54:45|0.069118
17:54:46|0.069118
17:54:46|0.069118
17:54:48|0.069113
17:54:49|0.069113
17:54:49|0.069113
17:54:51|0.069113
17:54:52|0.069112
17:54:53|0.069102
17:54:54|0.069101
17:54:55|0.069099
17:54:56|0.069082
17:54:57|0.069076
17:54:57|0.069076
17:54:59|0.069059
17:55:00|0.069047
17:55:00|0.069038
17:55:02|0.069056
17:55:03|0.069049
17:55:05|0.069048
17:55:05|0.069044
17:55:06|0.069044
17:55:07|0.069044
17:55:08|0.069044
17:55:09|0.069044
17:55:10|0.069043
17:55:11|0.069043
17:55:12|0.069052
17:55:13|0.069053
17:55:14|0.069052
17:55:16|0.069037
17:55:18|0.069026
17:55:18|0.069027
17:55:20|0.069038
17:55:21|0.069039
17:55:22|0.069039
17:55:22|0.069039
17:55:23|0.069038
17:55:24|0.069038
17:55:27|0.069038
17:55:27|0.069056
17:55:28|0.069056
17:55:29|0.069057
17:55:30|0.069058
17:55:32|0.069064
17:55:33|0.069064
17:55:34|0.069075
17:55:35|0.069076
17:55:36|0.069104
17:55:37|0.069104
17:55:38|0.069093
17:55:39|0.069097
17:55:40|0.069096
17:55:41|0.069059
17:55:42|0.069059
17:55:43|0.069071
17:55:45|0.069075
17:55:46|0.069082
17:55:46|0.069086
17:55:47|0.069096
17:55:48|0.069093
17:55:49|0.069094
17:55:50|0.069094
17:55:52|0.069094
17:55:53|0.069094
17:55:54|0.069094
17:55:54|0.069094
17:55:55|0.069094
17:55:56|0.069108
17:55:57|0.069108
17:55:58|0.069108
17:56:00|0.069087
17:56:01|0.069087
17:56:02|0.069087
17:56:03|0.069087
17:56:04|0.069087
17:56:05|0.069087
17:56:06|0.069087
17:56:07|0.069087
17:56:08|0.069109
17:56:09|0.069109
17:56:10|0.069109
17:56:11|0.069109
17:56:12|0.069109
17:56:13|0.069109
17:56:14|0.069109
17:56:15|0.069109
17:56:16|0.06911
17:56:17|0.069109
17:56:19|0.069117
17:56:20|0.069122
17:56:21|0.069123
17:56:23|0.069115
17:56:24|0.069105
17:56:25|0.069105
17:56:26|0.0691
17:56:27|0.0691
17:56:29|0.069101
17:56:30|0.069096
17:56:31|0.069095
17:56:32|0.069076
17:56:33|0.069076
17:56:34|0.069091
17:56:35|0.069098
17:56:37|0.069098
17:56:38|0.069098
17:56:39|0.069099
17:56:40|0.069099
17:56:41|0.069099
17:56:42|0.069087
17:56:43|0.069087
17:56:44|0.069087
17:56:45|0.069086
17:56:46|0.069086
17:56:47|0.069086
17:56:48|0.069087
17:56:49|0.069087
17:56:50|0.069087
17:56:51|0.069087
17:56:52|0.069088
17:56:53|0.069088
17:56:54|0.069088
17:56:55|0.069088
17:56:56|0.069075
17:56:57|0.069075
17:56:58|0.069075
17:56:59|0.069083
17:57:00|0.069088
17:57:01|0.069088
17:57:03|0.069089
17:57:03|0.069089
17:57:05|0.06909
17:57:06|0.06909
17:57:07|0.069093
17:57:08|0.069093
17:57:09|0.069094
17:57:10|0.069094
17:57:11|0.069093
17:57:12|0.069076
17:57:13|0.069076
17:57:14|0.069076
17:57:15|0.069076
17:57:16|0.069079
17:57:18|0.069079
17:57:20|0.069081
17:57:20|0.069081
17:57:22|0.06908
17:57:23|0.069074
17:57:23|0.069065
17:57:26|0.069079
17:57:26|0.069079
17:57:27|0.069079
17:57:28|0.069079
17:57:30|0.069079
17:57:31|0.06908
17:57:31|0.06908
17:57:33|0.06908
17:57:33|0.06908
17:57:35|0.06908
17:57:36|0.06908
17:57:37|0.069096
17:57:37|0.069095
17:57:39|0.069082
17:57:40|0.069082
17:57:41|0.069098
17:57:43|0.069093
17:57:43|0.069094
17:57:44|0.069094
17:57:45|0.069099
17:57:46|0.069099
17:57:47|0.069099
17:57:48|0.069099
17:57:49|0.069099
17:57:50|0.069099
17:57:51|0.069113
17:57:52|0.069117
17:57:53|0.069122
17:57:54|0.069122
17:57:55|0.069122
17:57:56|0.069122
17:57:57|0.069122
17:57:58|0.069121
17:57:59|0.069121
17:58:00|0.069121
17:58:01|0.069121
17:58:02|0.069121
17:58:03|0.069121
17:58:04|0.069121
17:58:05|0.069108
17:58:06|0.069108
17:58:07|0.069108
17:58:08|0.069108
17:58:09|0.069096
17:58:10|0.069107
17:58:11|0.069107
17:58:12|0.069107
17:58:13|0.069107
17:58:14|0.069107
17:58:15|0.069106
17:58:16|0.069096
17:58:17|0.069092
17:58:19|0.069093
17:58:21|0.069093
17:58:21|0.069091
17:58:22|0.069091
17:58:23|0.069091
17:58:24|0.069091
17:58:26|0.069063
17:58:27|0.069063
17:58:27|0.069063
17:58:29|0.069062
17:58:29|0.069058
17:58:31|0.069056
17:58:32|0.069056
17:58:32|0.06905
17:58:34|0.06905
17:58:35|0.069035
17:58:36|0.069029
17:58:37|0.069021
17:58:39|0.06904
17:58:39|0.06904
17:58:40|0.069036
17:58:41|0.069035
17:58:42|0.069036
17:58:43|0.069036
17:58:44|0.069043
17:58:45|0.069047
17:58:46|0.069051
17:58:47|0.069051
17:58:49|0.069051
17:58:50|0.069051
17:58:50|0.069051
17:58:52|0.069031
17:58:53|0.069031
17:58:54|0.069031
17:58:54|0.069036
17:58:56|0.069036
17:58:57|0.069043
17:58:58|0.069043
17:58:58|0.069043
17:59:00|0.069043
17:59:01|0.069039
17:59:01|0.069038
17:59:03|0.069038
17:59:03|0.069027
17:59:04|0.069027
17:59:06|0.069027
17:59:07|0.069026
17:59:09|0.069024
17:59:10|0.069037
17:59:11|0.069037
17:59:11|0.069037
17:59:12|0.069043
17:59:14|0.069043
17:59:14|0.069043
17:59:15|0.069043
17:59:17|0.069043
17:59:18|0.069044
17:59:20|0.069054
17:59:20|0.069054
17:59:21|0.069058
17:59:22|0.069058
17:59:23|0.06907
17:59:24|0.069071
17:59:26|0.069075
17:59:27|0.069076
17:59:28|0.069076
17:59:30|0.069084
17:59:30|0.069061
17:59:31|0.069061
17:59:32|0.069072
17:59:33|0.069072
17:59:34|0.069069
17:59:36|0.069069
17:59:36|0.069069
17:59:38|0.069069
17:59:39|0.069069
17:59:39|0.069069
17:59:41|0.069068
17:59:42|0.069057
17:59:42|0.069055
17:59:44|0.069054
17:59:46|0.069045
17:59:46|0.069045
17:59:48|0.069047
17:59:48|0.069053
17:59:50|0.069053
17:59:52|0.069056
17:59:52|0.069056
17:59:53|0.069056
17:59:54|0.069047
17:59:55|0.069047
17:59:56|0.069047
17:59:57|0.069047
17:59:58|0.069047
17:59:59|0.069047
18:00:00|0.069047
18:00:01|0.069047
18:00:02|0.069043
18:00:03|0.069043
18:00:04|0.069043
18:00:06|0.069029
18:00:07|0.069026
18:00:08|0.069026
18:00:09|0.069026
18:00:10|0.069027
18:00:11|0.069027
18:00:12|0.069026
18:00:13|0.069026
18:00:14|0.069024
18:00:15|0.069024
18:00:16|0.069042
18:00:16|0.069043
18:00:18|0.069043
18:00:19|0.069043
18:00:20|0.069048
18:00:22|0.069054
18:00:22|0.069058
18:00:24|0.069076
18:00:25|0.069076
18:00:27|0.069086
18:00:27|0.069086
18:00:29|0.069085
18:00:31|0.06908
18:00:31|0.06908
18:00:32|0.069073
18:00:33|0.069073
18:00:34|0.069073
18:00:35|0.069073
18:00:36|0.069073
18:00:37|0.069073
18:00:38|0.069073
18:00:39|0.069073
18:00:40|0.069073
18:00:41|0.069071
18:00:42|0.06907
18:00:43|0.069063
18:00:44|0.069044
18:00:45|0.069029
18:00:46|0.069011
18:00:47|0.06901
18:00:49|0.069
18:00:49|0.069
18:00:51|0.06896
18:00:52|0.068942
18:00:52|0.068943
18:00:54|0.06896
18:00:55|0.06898
18:00:56|0.068966
18:00:57|0.068949
18:00:57|0.068964
18:00:58|0.068964
18:01:00|0.068966
18:01:00|0.068974
18:01:01|0.068988
18:01:03|0.069013
18:01:04|0.069016
18:01:05|0.06902
18:01:06|0.069021
18:01:07|0.069021
18:01:08|0.069022
18:01:09|0.069023
18:01:10|0.069023
18:01:11|0.069025
18:01:11|0.069032
18:01:12|0.069042
18:01:13|0.069047
18:01:16|0.069085
18:01:16|0.069093
18:01:17|0.069099
18:01:18|0.069105
18:01:19|0.069104
18:01:20|0.069105
18:01:21|0.069105
18:01:23|0.069103
18:01:24|0.069104
18:01:24|0.069103
18:01:25|0.069103
18:01:26|0.069093
18:01:29|0.069092
18:01:29|0.069086
18:01:30|0.069085
18:01:32|0.069085
18:01:33|0.069086
18:01:34|0.069094
18:01:35|0.06909
18:01:36|0.06909
18:01:37|0.069088
18:01:38|0.069061
18:01:39|0.069061
18:01:40|0.069061
18:01:41|0.069055
18:01:42|0.069043
18:01:43|0.069043
18:01:44|0.069043
18:01:45|0.069044
18:01:46|0.069056
18:01:47|0.069056
18:01:48|0.069057
18:01:49|0.069057
18:01:50|0.069057
18:01:52|0.069056
18:01:53|0.069056
18:01:53|0.06907
18:01:54|0.06907
18:01:56|0.069057
18:01:56|0.069057
18:01:57|0.069057
18:01:58|0.069057
18:02:00|0.069057
18:02:02|0.069057
18:02:02|0.069057
18:02:03|0.069065
18:02:04|0.069071
18:02:05|0.069071
18:02:06|0.069072
18:02:07|0.069074
18:02:08|0.069078
18:02:09|0.069094
18:02:10|0.0691
18:02:11|0.069096
18:02:12|0.069098
18:02:13|0.069105
18:02:14|0.06911
18:02:15|0.069113
18:02:16|0.069119
18:02:17|0.069119
18:02:18|0.06912
18:02:19|0.06912
18:02:20|0.06912
18:02:21|0.069128
18:02:22|0.069128
18:02:24|0.069128
18:02:25|0.069115
18:02:27|0.069097
18:02:28|0.069096
18:02:29|0.069096
18:02:30|0.069096
18:02:31|0.069112
18:02:32|0.069112
18:02:34|0.069114
18:02:34|0.069114
18:02:36|0.069114
18:02:36|0.069114
18:02:38|0.06911
18:02:39|0.069104
18:02:40|0.069104
18:02:41|0.069104
18:02:42|0.069104
18:02:43|0.069096
18:02:45|0.06909
18:02:46|0.06909
18:02:46|0.06909
18:02:47|0.06909
18:02:49|0.06909
18:02:49|0.06909
18:02:51|0.06909
18:02:51|0.06909
18:02:53|0.06909
18:02:54|0.06909
18:02:54|0.06909
18:02:55|0.06909
18:02:57|0.06909
18:02:57|0.06909
18:02:59|0.06909
18:03:00|0.06909
18:03:01|0.069112
18:03:02|0.06911
18:03:03|0.0691
18:03:04|0.069113
18:03:05|0.069114
18:03:06|0.069116
18:03:07|0.069116
18:03:08|0.069117
18:03:09|0.069117
18:03:10|0.069116
18:03:11|0.069116
18:03:12|0.069108
18:03:13|0.069108
18:03:14|0.0691
18:03:15|0.069099
18:03:17|0.069094
18:03:18|0.069094
18:03:18|0.06909
18:03:19|0.069087
18:03:21|0.069111
18:03:21|0.069111
18:03:22|0.069111
18:03:24|0.069111
18:03:26|0.069111
18:03:27|0.069103
18:03:29|0.069114
18:03:29|0.069115
18:03:31|0.069115
18:03:33|0.069104
18:03:34|0.069104
18:03:34|0.069109
18:03:35|0.069109
18:03:36|0.069083
18:03:37|0.069065
18:03:39|0.069066
18:03:39|0.069065
18:03:40|0.069065
18:03:41|0.069065
18:03:43|0.069065
18:03:44|0.069054
18:03:45|0.069054
18:03:46|0.06905
18:03:47|0.069044
18:03:48|0.069042
18:03:49|0.069041
18:03:50|0.069041
18:03:51|0.069041
18:03:52|0.069042
18:03:53|0.069042
18:03:54|0.069042
18:03:55|0.069029
18:03:56|0.069017
18:03:57|0.069013
18:03:58|0.069013
18:03:59|0.069013
18:04:00|0.069013
18:04:01|0.069013
18:04:02|0.069011
18:04:03|0.069006
18:04:04|0.068978
18:04:06|0.068978
18:04:07|0.068978
18:04:07|0.068978
18:04:08|0.068978
18:04:09|0.068977
18:04:10|0.068961
18:04:11|0.068951
18:04:12|0.06895
18:04:13|0.068951
18:04:14|0.068951
18:04:16|0.068951
18:04:17|0.068929
18:04:17|0.06893
18:04:18|0.068918
18:04:19|0.068919
18:04:21|0.068881
18:04:22|0.068916
18:04:22|0.068868
18:04:24|0.068875
18:04:24|0.068875
18:04:26|0.068879
18:04:28|0.068928
18:04:29|0.06896
18:04:30|0.06896
18:04:31|0.068959
18:04:32|0.068958
18:04:33|0.068949
18:04:35|0.068949
18:04:36|0.06893
18:04:37|0.068904
18:04:39|0.068878
18:04:39|0.068856
18:04:41|0.068853
18:04:42|0.068837
18:04:42|0.068825
18:04:43|0.06875
18:04:44|0.068745
18:04:45|0.068717
18:04:47|0.068745
18:04:48|0.068797
18:04:48|0.068793
18:04:50|0.068779
18:04:50|0.0688
18:04:51|0.0688
18:04:53|0.06879
18:04:54|0.068764
18:04:55|0.068789
18:04:56|0.068779
18:04:57|0.068793
18:04:58|0.068802
18:04:59|0.068804
18:05:00|0.068804
18:05:01|0.068804
18:05:02|0.068819
18:05:04|0.068843
18:05:05|0.068865
18:05:06|0.068864
18:05:07|0.068865
18:05:09|0.068864
18:05:10|0.068865
18:05:11|0.068858
18:05:12|0.068848
18:05:13|0.068833
18:05:14|0.068815
18:05:15|0.068814
18:05:16|0.068782
18:05:17|0.068765
18:05:18|0.068749
18:05:19|0.068762
18:05:20|0.068742
18:05:21|0.068741
18:05:22|0.068776
18:05:23|0.068769
18:05:24|0.068762
18:05:25|0.068753
18:05:27|0.06875
18:05:27|0.068749
18:05:29|0.068763
18:05:30|0.068763
18:05:32|0.068792
18:05:32|0.068787
18:05:34|0.068785
18:05:35|0.068792
18:05:37|0.068791
18:05:37|0.068788
18:05:38|0.068771
18:05:39|0.06876
18:05:40|0.06876
18:05:41|0.06875
18:05:43|0.068735
18:05:43|0.068741
18:05:45|0.068741
18:05:46|0.068721
18:05:46|0.068695
18:05:47|0.068665
18:05:48|0.0686
18:05:49|0.068581
18:05:50|0.068637
18:05:51|0.068633
18:05:53|0.068616
18:05:54|0.068619
18:05:54|0.068623
18:05:55|0.068634
18:05:57|0.068644
18:05:57|0.068639
18:05:58|0.068639
18:06:00|0.068638
18:06:01|0.068664
18:06:01|0.068655
18:06:02|0.068677
18:06:04|0.068705
18:06:04|0.068717
18:06:06|0.068726
18:06:07|0.06871
18:06:08|0.068693
18:06:10|0.068679
18:06:11|0.068666
18:06:11|0.068673
18:06:13|0.068677
18:06:14|0.068697
18:06:14|0.068692
18:06:16|0.06868
18:06:16|0.068665
18:06:18|0.068665
18:06:19|0.068663
18:06:19|0.068663
18:06:20|0.068664
18:06:21|0.06868
18:06:22|0.06868
18:06:24|0.068693
18:06:25|0.068694
18:06:26|0.068667
18:06:27|0.068672
18:06:29|0.068668
18:06:30|0.06868
18:06:31|0.06868
18:06:32|0.06868
18:06:33|0.06868
18:06:34|0.068682
18:06:36|0.068682
18:06:37|0.06869
18:06:38|0.068691
18:06:39|0.068687
18:06:40|0.068686
18:06:41|0.06868
18:06:42|0.068678
18:06:42|0.068678
18:06:44|0.06867
18:06:45|0.06867
18:06:46|0.068666
18:06:47|0.068666
18:06:48|0.068678
18:06:49|0.068678
18:06:49|0.068675
18:06:51|0.068667
18:06:52|0.068646
18:06:53|0.068643
18:06:54|0.068638
18:06:55|0.068623
18:06:56|0.068622
18:06:57|0.068623
18:06:58|0.068637
18:06:59|0.068638
18:07:00|0.068637
18:07:01|0.068638
18:07:02|0.068652
18:07:03|0.068665
18:07:04|0.068666
18:07:06|0.068682
18:07:07|0.068693
18:07:08|0.068694
18:07:09|0.068681
18:07:10|0.06868
18:07:10|0.068672
18:07:12|0.068669
18:07:13|0.068678
18:07:14|0.068667
18:07:14|0.068665
18:07:15|0.06866
18:07:17|0.068675
18:07:19|0.06868
18:07:19|0.068693
18:07:20|0.068697
18:07:21|0.068697
18:07:22|0.068686
18:07:23|0.068695
18:07:24|0.068702
18:07:25|0.068702
18:07:26|0.068703
18:07:27|0.068694
18:07:29|0.068677
18:07:29|0.068675
18:07:31|0.068653
18:07:32|0.068653
18:07:34|0.068676
18:07:34|0.06868
18:07:35|0.068692
18:07:36|0.068689
18:07:37|0.068689
18:07:38|0.068676
18:07:39|0.068666
18:07:40|0.068666
18:07:41|0.068678
18:07:42|0.068678
18:07:43|0.068678
18:07:44|0.068671
18:07:45|0.068676
18:07:46|0.068677
18:07:47|0.068692
18:07:48|0.068692
18:07:49|0.068694
18:07:50|0.068697
18:07:51|0.0687
18:07:52|0.0687
18:07:53|0.0687
18:07:54|0.0687
18:07:55|0.068691
18:07:56|0.06868
18:07:58|0.068678
18:08:00|0.068679
18:08:00|0.068679
18:08:01|0.068677
18:08:02|0.068677
18:08:03|0.068676
18:08:04|0.068676
18:08:06|0.068667
18:08:08|0.068668
18:08:08|0.068668
18:08:09|0.068665
18:08:10|0.068652
18:08:11|0.068641
18:08:12|0.068637
18:08:13|0.068634
18:08:14|0.068606
18:08:15|0.068597
18:08:16|0.068597
18:08:17|0.068576
18:08:18|0.068576
18:08:19|0.068595
18:08:20|0.068595
18:08:21|0.068595
18:08:22|0.068574
18:08:23|0.068554
18:08:24|0.06856
18:08:25|0.068553
18:08:26|0.068547
18:08:27|0.068539
18:08:28|0.068552
18:08:29|0.068536
18:08:30|0.068552
18:08:31|0.06858
18:08:32|0.068598
18:08:33|0.068597
18:08:34|0.06862
18:08:35|0.068619
18:08:36|0.068634
18:08:37|0.068633
18:08:38|0.068623
18:08:39|0.068607
18:08:40|0.068617
18:08:41|0.068582
18:08:42|0.06857
18:08:43|0.06857
18:08:44|0.06857
18:08:45|0.068572
18:08:46|0.068572
18:08:47|0.068581
18:08:48|0.06858
18:08:49|0.068595
18:08:50|0.068605
18:08:52|0.068596
18:08:53|0.068596
18:08:54|0.068607
18:08:55|0.068608
18:08:56|0.068607
18:08:58|0.068607
18:08:58|0.068607
18:08:59|0.068617
18:09:00|0.068617
18:09:01|0.068618
18:09:02|0.068592
18:09:03|0.068612
18:09:04|0.068612
18:09:06|0.068595
18:09:07|0.068582
18:09:07|0.068582
18:09:09|0.068582
18:09:10|0.068596
18:09:11|0.068609
18:09:12|0.06861
18:09:14|0.068612
18:09:14|0.068606
18:09:15|0.068611
18:09:16|0.068613
18:09:17|0.068634
18:09:18|0.06865
18:09:19|0.068649
18:09:20|0.068628
18:09:21|0.068612
18:09:22|0.068612
18:09:23|0.068633
18:09:24|0.068617
18:09:25|0.068648
18:09:26|0.068647
18:09:27|0.068633
18:09:28|0.068633
18:09:30|0.068645
18:09:32|0.068654
18:09:32|0.068657
18:09:33|0.068664
18:09:34|0.068666
18:09:35|0.068684
18:09:37|0.068688
18:09:39|0.068676
18:09:40|0.068676
18:09:41|0.068666
18:09:42|0.068672
18:09:43|0.068676
18:09:44|0.068667
18:09:45|0.068667
18:09:46|0.068664
18:09:47|0.068652
18:09:48|0.068644
18:09:49|0.068645
18:09:50|0.068664
18:09:51|0.068658
18:09:52|0.068657
18:09:54|0.068664
18:09:54|0.068666
18:09:56|0.068676
18:09:56|0.068675
18:09:58|0.068657
18:09:59|0.068658
18:10:00|0.068657
18:10:01|0.06863
18:10:02|0.068652
18:10:03|0.068655
18:10:05|0.068664
18:10:06|0.068664
18:10:08|0.068664
18:10:09|0.068664
18:10:09|0.068664
18:10:10|0.06868
18:10:12|0.068667
18:10:13|0.068665
18:10:14|0.068651
18:10:15|0.068638
18:10:16|0.068638
18:10:17|0.068638
18:10:18|0.068638
18:10:19|0.068651
18:10:20|0.068651
18:10:21|0.06865
18:10:22|0.06864
18:10:23|0.068638
18:10:24|0.068651
18:10:25|0.068651
18:10:26|0.068638
18:10:27|0.068637
18:10:28|0.068638
18:10:30|0.068662
18:10:31|0.068666
18:10:32|0.068666
18:10:34|0.068666
18:10:35|0.068659
18:10:36|0.068669
18:10:37|0.06867
18:10:38|0.068676
18:10:39|0.068676
18:10:40|0.068682
18:10:41|0.068694
18:10:42|0.068697
18:10:44|0.068681
18:10:45|0.068681
18:10:45|0.068681
18:10:46|0.068692
18:10:47|0.068701
18:10:48|0.068702
18:10:49|0.068716
18:10:50|0.068734
18:10:51|0.068735
18:10:52|0.068776
18:10:53|0.068763
18:10:54|0.068764
18:10:56|0.068777
18:10:56|0.06883
18:10:57|0.068807
18:10:59|0.068807
18:11:00|0.068805
18:11:01|0.068806
18:11:02|0.068806
18:11:03|0.068818
18:11:04|0.068822
18:11:05|0.068837
18:11:06|0.068846
18:11:07|0.068852
18:11:09|0.068862
18:11:10|0.0689
18:11:11|0.068901
18:11:12|0.0689
18:11:13|0.068882
18:11:14|0.068881
18:11:15|0.068877
18:11:16|0.068884
18:11:17|0.068884
18:11:18|0.068882
18:11:19|0.068882
18:11:20|0.068899
18:11:21|0.068908
18:11:22|0.06894
18:11:23|0.068943
18:11:24|0.068942
18:11:25|0.068943
18:11:27|0.068931
18:11:27|0.068917
18:11:28|0.068891
18:11:29|0.068891
18:11:30|0.068909
18:11:32|0.068901
18:11:34|0.068901
18:11:35|0.068918
18:11:36|0.068917
18:11:38|0.068918
18:11:39|0.06891
18:11:40|0.068912
18:11:41|0.068912
18:11:42|0.068908
18:11:43|0.068903
18:11:44|0.068903
18:11:45|0.068901
18:11:46|0.0689
18:11:48|0.068889
18:11:49|0.068908
18:11:49|0.068928
18:11:51|0.068928
18:11:52|0.068926
18:11:53|0.068918
18:11:54|0.068918
18:11:55|0.068903
18:11:56|0.068903
18:11:58|0.068891
18:11:59|0.068886
18:12:00|0.06888
18:12:01|0.06888
18:12:02|0.06888
18:12:03|0.068872
18:12:04|0.068883
18:12:05|0.068884
18:12:06|0.068889
18:12:07|0.068889
18:12:08|0.068879
18:12:09|0.068874
18:12:10|0.068869
18:12:11|0.068868
18:12:12|0.068887
18:12:13|0.068858
18:12:14|0.068852
18:12:15|0.068835
18:12:16|0.068885
18:12:17|0.068886
18:12:18|0.068867
18:12:19|0.068868
18:12:20|0.068878
18:12:21|0.068866
18:12:22|0.068866
18:12:23|0.068885
18:12:24|0.068885
18:12:25|0.06888
18:12:27|0.068866
18:12:28|0.068865
18:12:29|0.068866
18:12:30|0.06887
18:12:30|0.068882
18:12:31|0.068882
18:12:33|0.068883
18:12:33|0.068873
18:12:34|0.068873
18:12:35|0.068873
18:12:37|0.068873
18:12:38|0.068868
18:12:38|0.068866
18:12:39|0.068865
18:12:40|0.068865
18:12:41|0.068865
18:12:42|0.068873
18:12:43|0.068861
18:12:44|0.068861
18:12:46|0.068861
18:12:47|0.068861
18:12:47|0.068849
18:12:49|0.06885
18:12:49|0.06885
18:12:50|0.06885
18:12:52|0.068849
18:12:53|0.068849
18:12:54|0.06885
18:12:55|0.06885
18:12:56|0.068866
18:12:57|0.068873
18:12:58|0.068873
18:12:59|0.068844
18:13:01|0.068838
18:13:02|0.068852
18:13:02|0.068852
18:13:04|0.068851
18:13:05|0.068852
18:13:06|0.06886
18:13:08|0.06886
18:13:09|0.068861
18:13:10|0.068861
18:13:10|0.068861
18:13:11|0.068861
18:13:12|0.068862
18:13:13|0.068862
18:13:14|0.068885
18:13:16|0.068885
18:13:17|0.068886
18:13:17|0.068886
18:13:19|0.068889
18:13:20|0.068889
18:13:21|0.068898
18:13:22|0.068901
18:13:24|0.068907
18:13:25|0.06891
18:13:25|0.068911
18:13:26|0.068911
18:13:28|0.068911
18:13:29|0.068911
18:13:30|0.068911
18:13:31|0.068911
18:13:32|0.068911
18:13:33|0.068892
18:13:35|0.068892
18:13:36|0.068901
18:13:37|0.068901
18:13:38|0.068901
18:13:39|0.068901
18:13:41|0.068901
18:13:41|0.068901
18:13:42|0.068901
18:13:43|0.0689
18:13:45|0.068901
18:13:46|0.068901
18:13:47|0.068902
18:13:49|0.068891
18:13:49|0.068891
18:13:50|0.068891
18:13:51|0.06889
18:13:52|0.068891
18:13:53|0.068891
18:13:54|0.068891
18:13:55|0.068894
18:13:56|0.068895
18:13:57|0.068895
18:13:58|0.068895
18:13:59|0.068895
18:14:00|0.068895
18:14:02|0.068895
18:14:03|0.068903
18:14:04|0.068903
18:14:05|0.068904
18:14:06|0.068904
18:14:07|0.068911
18:14:08|0.068891
18:14:09|0.068897
18:14:10|0.068891
18:14:12|0.068891
18:14:13|0.068891
18:14:13|0.06889
18:14:15|0.068891
18:14:17|0.068895
18:14:18|0.068895
18:14:18|0.068895
18:14:19|0.068895
18:14:21|0.068911
18:14:21|0.06891
18:14:23|0.068908
18:14:24|0.0689
18:14:24|0.0689
18:14:26|0.0689
18:14:27|0.0689
18:14:28|0.0689
18:14:28|0.0689
18:14:29|0.068899
18:14:30|0.068892
18:14:31|0.068893
18:14:33|0.068892
18:14:34|0.068893
18:14:35|0.068891
18:14:37|0.068886
18:14:37|0.068892
18:14:38|0.068893
18:14:39|0.068896
18:14:40|0.068898
18:14:41|0.068898
18:14:43|0.068893
18:14:44|0.068893
18:14:45|0.068892
18:14:46|0.068891
18:14:47|0.068891
18:14:48|0.068891
18:14:49|0.068891
18:14:50|0.068891
18:14:51|0.068877
18:14:52|0.068867
18:14:53|0.068866
18:14:55|0.068862
18:14:55|0.068862
18:14:57|0.068861
18:14:58|0.068861
18:14:58|0.068861
18:15:00|0.068862
18:15:01|0.068861
18:15:02|0.068869
18:15:03|0.06887
18:15:04|0.068874
18:15:04|0.068874
18:15:06|0.068876
18:15:06|0.068877
18:15:08|0.068877
18:15:09|0.068886
18:15:10|0.068886
18:15:11|0.068886
18:15:12|0.068885
18:15:14|0.068886
18:15:15|0.068886
18:15:16|0.068886
18:15:17|0.068887
18:15:18|0.068885
18:15:19|0.068865
18:15:20|0.068851
18:15:21|0.068849
18:15:22|0.068849
18:15:23|0.068874
18:15:24|0.068876
18:15:25|0.068885
18:15:26|0.068885
18:15:27|0.068881
18:15:28|0.068868
18:15:29|0.068868
18:15:30|0.068872
18:15:31|0.068868
18:15:32|0.068865
18:15:33|0.068865
18:15:34|0.068866
18:15:35|0.068878
18:15:37|0.068878
18:15:38|0.068878
18:15:39|0.068872
18:15:40|0.068872
18:15:42|0.068871
18:15:43|0.068871
18:15:44|0.068871
18:15:45|0.068856
18:15:46|0.068854
18:15:48|0.068849
18:15:48|0.068844
18:15:50|0.068844
18:15:52|0.068845
18:15:52|0.068847
18:15:53|0.068848
18:15:54|0.068861
18:15:55|0.068861
18:15:56|0.068861
18:15:57|0.06886
18:15:58|0.06886
18:15:59|0.068858
18:16:00|0.068849
18:16:01|0.068844
18:16:03|0.068837
18:16:05|0.068848
18:16:05|0.068836
18:16:06|0.068843
18:16:08|0.068854
18:16:10|0.068861
18:16:10|0.068861
18:16:11|0.068862
18:16:12|0.068865
18:16:14|0.068869
18:16:14|0.068877
18:16:16|0.068876
18:16:16|0.068876
18:16:18|0.068876
18:16:18|0.068876
18:16:20|0.068877
18:16:21|0.068878
18:16:22|0.068877
18:16:23|0.068863
18:16:24|0.068863
18:16:25|0.068863
18:16:26|0.068862
18:16:27|0.068862
18:16:28|0.068861
18:16:29|0.068848
18:16:29|0.068849
18:16:30|0.068856
18:16:32|0.068858
18:16:33|0.068862
18:16:33|0.068862
18:16:35|0.06885
18:16:35|0.068841
18:16:36|0.068834
18:16:38|0.068833
18:16:38|0.068833
18:16:39|0.068842
18:16:41|0.068833
18:16:41|0.068833
18:16:42|0.068833
18:16:44|0.068834
18:16:45|0.068845
18:16:46|0.068845
18:16:48|0.068842
18:16:48|0.068842
18:16:49|0.068847
18:16:50|0.06886
18:16:51|0.068859
18:16:52|0.068859
18:16:53|0.06886
18:16:54|0.06886
18:16:56|0.068859
18:16:57|0.068859
18:16:58|0.068859
18:16:59|0.068859
18:17:00|0.068859
18:17:02|0.06886
18:17:02|0.06886
18:17:03|0.06886
18:17:05|0.06886
18:17:06|0.06886
18:17:08|0.068849
18:17:08|0.068849
18:17:09|0.068849
18:17:10|0.068849
18:17:11|0.068849
18:17:12|0.068861
18:17:13|0.068861
18:17:14|0.068861
18:17:16|0.068884
18:17:16|0.068884
18:17:18|0.068871
18:17:19|0.068871
18:17:19|0.068872
18:17:20|0.068872
18:17:21|0.068871
18:17:22|0.068872
18:17:24|0.068886
18:17:24|0.068886
18:17:26|0.068886
18:17:27|0.068886
18:17:28|0.068886
18:17:28|0.068886
18:17:29|0.068886
18:17:31|0.068885
18:17:32|0.068885
18:17:32|0.068871
18:17:34|0.068872
18:17:35|0.068886
18:17:35|0.068892
18:17:37|0.068892
18:17:39|0.068889
18:17:39|0.068889
18:17:40|0.068888
18:17:41|0.068888
18:17:42|0.068888
18:17:44|0.068877
18:17:45|0.068877
18:17:46|0.068877
18:17:46|0.068877
18:17:48|0.068877
18:17:50|0.068888
18:17:50|0.068888
18:17:51|0.068888
18:17:52|0.068888
18:17:54|0.068878
18:17:54|0.068878
18:17:56|0.068878
18:17:56|0.068878
18:17:58|0.068878
18:17:58|0.068878
18:17:59|0.068878
18:18:01|0.068875
18:18:01|0.068865
18:18:03|0.068862
18:18:04|0.068863
18:18:06|0.068867
18:18:07|0.068867
18:18:09|0.068867
18:18:09|0.068867
18:18:10|0.068866
18:18:11|0.068861
18:18:12|0.068848
18:18:13|0.068848
18:18:14|0.068849
18:18:15|0.068849
18:18:16|0.068849
18:18:17|0.068844
18:18:18|0.068845
18:18:19|0.068845
18:18:20|0.068845
18:18:21|0.068845
18:18:22|0.068834
18:18:24|0.068814
18:18:25|0.068814
18:18:25|0.068814
18:18:27|0.068814
18:18:28|0.068798
18:18:28|0.068798
18:18:29|0.068796
18:18:31|0.068796
18:18:32|0.068796
18:18:33|0.068795
18:18:33|0.068795
18:18:35|0.068795
18:18:36|0.068794
18:18:37|0.068793
18:18:38|0.068793
18:18:40|0.068787
18:18:41|0.068787
18:18:42|0.068785
18:18:44|0.068803
18:18:44|0.068803
18:18:45|0.068803
18:18:46|0.068804
18:18:47|0.068804
18:18:48|0.068804
18:18:49|0.068806
18:18:50|0.068806
18:18:51|0.068819
18:18:52|0.068819
18:18:54|0.068819
18:18:55|0.068818
18:18:55|0.068818
18:18:56|0.068818
18:18:58|0.068806
18:18:59|0.068806
18:19:00|0.068806
18:19:02|0.068819
18:19:02|0.068819
18:19:03|0.068818
18:19:05|0.068818
18:19:07|0.068806
18:19:08|0.068812
18:19:09|0.068812
18:19:11|0.068812
18:19:12|0.068812
18:19:13|0.068812
18:19:14|0.068824
18:19:16|0.068828
18:19:16|0.068828
18:19:17|0.068828
18:19:18|0.068837
18:19:20|0.068837
18:19:20|0.068841
18:19:22|0.06882
18:19:23|0.06882
18:19:23|0.06882
18:19:25|0.06882
18:19:26|0.068806
18:19:27|0.068802
18:19:28|0.068791
18:19:28|0.068783
18:19:29|0.068782
18:19:31|0.068789
18:19:32|0.068789
18:19:33|0.068782
18:19:34|0.068778
18:19:35|0.068771
18:19:36|0.06877
18:19:37|0.068763
18:19:37|0.068763
18:19:38|0.068776
18:19:41|0.068791
18:19:41|0.068791
18:19:42|0.068777
18:19:44|0.068777
18:19:45|0.068777
18:19:47|0.068769
18:19:47|0.068758
18:19:48|0.068768
18:19:50|0.068767
18:19:51|0.068767
18:19:53|0.068764
18:19:54|0.068762
18:19:54|0.068762
18:19:56|0.068766
18:19:58|0.068766
18:19:58|0.068754
18:19:59|0.068754
18:20:00|0.068743
18:20:01|0.068742
18:20:03|0.068742
18:20:04|0.068741
18:20:05|0.068762
18:20:07|0.068763
18:20:08|0.068762
18:20:09|0.06876
18:20:10|0.068761
18:20:11|0.068729
18:20:12|0.068734
18:20:13|0.068748
18:20:14|0.068748
18:20:15|0.068748
18:20:16|0.068748
18:20:17|0.068748
18:20:18|0.068748
18:20:19|0.068748
18:20:20|0.068748
18:20:21|0.068749
18:20:22|0.06875
18:20:23|0.06875
18:20:24|0.06875
18:20:25|0.06875
18:20:26|0.068755
18:20:27|0.068762
18:20:28|0.068762
18:20:29|0.068762
18:20:30|0.068762
18:20:31|0.068763
18:20:32|0.068763
18:20:33|0.068762
18:20:34|0.06875
18:20:35|0.068764
18:20:36|0.068764
18:20:37|0.068775
18:20:38|0.068777
18:20:39|0.068778
18:20:40|0.068778
18:20:41|0.068778
18:20:43|0.068777
18:20:44|0.06878
18:20:45|0.06878
18:20:46|0.06878
18:20:48|0.068785
18:20:48|0.068785
18:20:50|0.068791
18:20:51|0.068799
18:20:53|0.068805
18:20:54|0.068806
18:20:54|0.068806
18:20:56|0.068809
18:20:56|0.06881
18:20:58|0.068794
18:20:59|0.068794
18:21:00|0.068792
18:21:01|0.068792
18:21:02|0.068792
18:21:03|0.068793
18:21:04|0.068781
18:21:05|0.06878
18:21:06|0.068779
18:21:07|0.068778
18:21:08|0.068764
18:21:10|0.068763
18:21:11|0.068763
18:21:12|0.068763
18:21:13|0.068755
18:21:14|0.068743
18:21:15|0.068743
18:21:16|0.068743
18:21:17|0.068736
18:21:18|0.068735
18:21:19|0.068714
18:21:20|0.0687
18:21:21|0.068692
18:21:22|0.068685
18:21:23|0.068684
18:21:24|0.068685
18:21:25|0.068695
18:21:26|0.068695
18:21:27|0.068685
18:21:28|0.068685
18:21:29|0.06864
18:21:30|0.068652
18:21:31|0.068651
18:21:32|0.068665
18:21:33|0.068676
18:21:34|0.068667
18:21:35|0.068668
18:21:36|0.068693
18:21:37|0.068694
18:21:38|0.068696
18:21:39|0.068696
18:21:40|0.068696
18:21:41|0.068697
18:21:42|0.068698
18:21:44|0.068717
18:21:45|0.068717
18:21:47|0.068711
18:21:48|0.068698
18:21:48|0.068698
18:21:49|0.0687
18:21:50|0.0687
18:21:51|0.068699
18:21:52|0.068682
18:21:53|0.068698
18:21:55|0.068699
18:21:55|0.068699
18:21:56|0.068707
18:21:58|0.068706
18:21:58|0.068694
18:22:00|0.068699
18:22:01|0.068699
18:22:02|0.068708
18:22:03|0.068714
18:22:05|0.068716
18:22:06|0.068716
18:22:07|0.06872
18:22:08|0.06872
18:22:08|0.068709
18:22:09|0.068715
18:22:11|0.068716
18:22:12|0.068709
18:22:12|0.068709
18:22:13|0.06872
18:22:14|0.06872
18:22:16|0.06872
18:22:17|0.06872
18:22:17|0.06872
18:22:19|0.068713
18:22:19|0.068709
18:22:21|0.06871
18:22:22|0.06871
18:22:23|0.068721
18:22:25|0.068708
18:22:26|0.068717
18:22:26|0.068717
18:22:28|0.068717
18:22:28|0.068721
18:22:30|0.068725
18:22:30|0.068726
18:22:31|0.068726
18:22:32|0.068726
18:22:33|0.068726
18:22:35|0.068724
18:22:35|0.068725
18:22:36|0.068709
18:22:37|0.068709
18:22:38|0.068709
18:22:39|0.068709
18:22:40|0.068709
18:22:42|0.068709
18:22:44|0.068725
18:22:44|0.068725
18:22:46|0.068729
18:22:47|0.068727
18:22:48|0.068722
18:22:49|0.068722
18:22:51|0.068722
18:22:52|0.068722
18:22:53|0.068722
18:22:55|0.068704
18:22:55|0.068718
18:22:56|0.06871
18:22:57|0.06871
18:22:58|0.068722
18:22:59|0.068722
18:23:00|0.068735
18:23:01|0.068735
18:23:03|0.068735
18:23:04|0.068735
18:23:04|0.068734
18:23:05|0.068734
18:23:06|0.068733
18:23:07|0.068733
18:23:08|0.068736
18:23:09|0.068736
18:23:11|0.068733
18:23:12|0.068734
18:23:12|0.068736
18:23:13|0.068744
18:23:14|0.068736
18:23:16|0.068736
18:23:17|0.068736
18:23:18|0.068736
18:23:19|0.068736
18:23:20|0.068736
18:23:21|0.068735
18:23:22|0.068736
18:23:24|0.068736
18:23:24|0.068736
18:23:26|0.068735
18:23:26|0.068735
18:23:28|0.068735
18:23:28|0.068736
18:23:29|0.068735
18:23:30|0.068735
18:23:31|0.068725
18:23:32|0.068725
18:23:34|0.068725
18:23:34|0.068698
18:23:36|0.068713
18:23:37|0.068712
18:23:37|0.068712
18:23:38|0.068712
18:23:40|0.068712
18:23:41|0.068712
18:23:42|0.068712
18:23:43|0.06871
18:23:45|0.06871
18:23:46|0.06871
18:23:47|0.06871
18:23:48|0.06871
18:23:49|0.06871
18:23:50|0.068711
18:23:52|0.068711
18:23:52|0.068711
18:23:54|0.068711
18:23:55|0.06871
18:23:56|0.06871
18:23:57|0.068718
18:23:58|0.068722
18:23:59|0.068722
18:24:00|0.068735
18:24:01|0.068735
18:24:02|0.068719
18:24:03|0.068719
18:24:04|0.068719
18:24:06|0.068726
18:24:08|0.068726
18:24:09|0.068729
18:24:10|0.068729
18:24:11|0.068735
18:24:11|0.068735
18:24:12|0.068736
18:24:13|0.068744
18:24:16|0.068748
18:24:16|0.068743
18:24:17|0.068743
18:24:18|0.068743
18:24:19|0.068742
18:24:20|0.068742
18:24:21|0.068742
18:24:22|0.068747
18:24:23|0.068748
18:24:24|0.068748
18:24:25|0.068748
18:24:26|0.068748
18:24:27|0.068748
18:24:28|0.068748
18:24:29|0.068748
18:24:31|0.068748
18:24:32|0.068748
18:24:33|0.068748
18:24:33|0.068748
18:24:34|0.068748
18:24:36|0.068748
18:24:37|0.068748
18:24:37|0.068748
18:24:39|0.06875
18:24:40|0.06875
18:24:41|0.06875
18:24:43|0.06876
18:24:44|0.068774
18:24:44|0.068774
18:24:46|0.068777
18:24:47|0.068797
18:24:48|0.068797
18:24:50|0.068797
18:24:50|0.068794
18:24:52|0.068794
18:24:53|0.068791
18:24:54|0.06879
18:24:56|0.068791
18:24:56|0.068791
18:24:57|0.068791
18:24:58|0.068791
18:24:59|0.068791
18:25:00|0.068784
18:25:01|0.068784
18:25:02|0.068784
18:25:03|0.068786
18:25:04|0.068786
18:25:05|0.068786
18:25:06|0.068786
18:25:07|0.068786
18:25:09|0.068786
18:25:11|0.068785
18:25:11|0.068785
18:25:12|0.068785
18:25:13|0.068785
18:25:14|0.068786
18:25:15|0.068786
18:25:16|0.068786
18:25:17|0.068791
18:25:18|0.068791
18:25:19|0.06879
18:25:20|0.068787
18:25:21|0.068787
18:25:22|0.068787
18:25:23|0.068787
18:25:24|0.068787
18:25:25|0.068787
18:25:26|0.068787
18:25:27|0.068787
18:25:28|0.068788
18:25:29|0.068788
18:25:30|0.068778
18:25:31|0.068778
18:25:32|0.068778
18:25:33|0.068778
18:25:34|0.068778
18:25:35|0.068777
18:25:36|0.068787
18:25:37|0.068787
18:25:38|0.068787
18:25:39|0.068768
18:25:40|0.068779
18:25:41|0.068779
18:25:42|0.068779
18:25:43|0.068779
18:25:44|0.068783
18:25:45|0.068789
18:25:46|0.068789
18:25:48|0.068789
18:25:49|0.068789
18:25:49|0.068789
18:25:50|0.068788
18:25:51|0.068788
18:25:53|0.068788
18:25:54|0.068787
18:25:55|0.068787
18:25:56|0.068787
18:25:57|0.068787
18:25:57|0.068783
18:25:58|0.068783
18:25:59|0.068771
18:26:01|0.068771
18:26:01|0.068771
18:26:03|0.068775
18:26:04|0.068786
18:26:05|0.068786
18:26:06|0.068779
18:26:08|0.068766
18:26:08|0.068766
18:26:09|0.068766
18:26:10|0.068765
18:26:11|0.068766
18:26:12|0.068766
18:26:13|0.068766
18:26:14|0.068766
18:26:16|0.068775
18:26:18|0.068775
18:26:18|0.068775
18:26:19|0.068774
18:26:20|0.068774
18:26:21|0.068762
18:26:22|0.06875
18:26:23|0.068749
18:26:24|0.06874
18:26:25|0.06874
18:26:26|0.06874
18:26:27|0.06874
18:26:28|0.068738
18:26:29|0.06873
18:26:31|0.068723
18:26:33|0.068723
18:26:33|0.068723
18:26:34|0.068723
18:26:35|0.068715
18:26:36|0.068707
18:26:37|0.068702
18:26:38|0.068701
18:26:39|0.068691
18:26:40|0.068676
18:26:41|0.068677
18:26:42|0.068677
18:26:43|0.068659
18:26:44|0.068659
18:26:45|0.068659
18:26:47|0.068657
18:26:49|0.068658
18:26:50|0.068657
18:26:51|0.068664
18:26:52|0.068665
18:26:53|0.06867
18:26:54|0.068663
18:26:55|0.068663
18:26:56|0.068655
18:26:57|0.068653
18:26:58|0.068654
18:26:59|0.068654
18:26:59|0.068648
18:27:01|0.068646
18:27:02|0.068646
18:27:03|0.068647
18:27:04|0.068648
18:27:05|0.068657
18:27:07|0.06865
18:27:07|0.068633
18:27:08|0.068633
18:27:09|0.068651
18:27:11|0.068651
18:27:12|0.068652
18:27:13|0.068665
18:27:14|0.068665
18:27:14|0.068664
18:27:16|0.068664
18:27:17|0.068665
18:27:18|0.068665
18:27:19|0.068654
18:27:20|0.068654
18:27:21|0.068668
18:27:22|0.068668
18:27:23|0.068668
18:27:25|0.068676
18:27:26|0.068675
18:27:27|0.068675
18:27:27|0.068679
18:27:29|0.068693
18:27:30|0.068698
18:27:31|0.068708
18:27:32|0.068716
18:27:32|0.068716
18:27:34|0.068716
18:27:35|0.068695
18:27:36|0.068695
18:27:37|0.068715
18:27:38|0.068715
18:27:39|0.068715
18:27:40|0.068715
18:27:40|0.068701
18:27:41|0.068703
18:27:43|0.068703
18:27:44|0.068703
18:27:44|0.068703
18:27:45|0.06871
18:27:46|0.068711
18:27:47|0.068711
18:27:49|0.068712
18:27:50|0.068712
18:27:51|0.068695
18:27:52|0.068695
18:27:53|0.068695
18:27:54|0.068695
18:27:55|0.068709
18:27:56|0.068709
18:27:57|0.068709
18:27:58|0.068709
18:27:59|0.068709
18:28:00|0.068709
18:28:01|0.068709
18:28:03|0.068709
18:28:04|0.068724
18:28:05|0.068725
18:28:06|0.068725
18:28:07|0.068725
18:28:08|0.068725
18:28:10|0.068739
18:28:10|0.068739
18:28:11|0.068739
18:28:12|0.068742
18:28:13|0.068742
18:28:14|0.068745
18:28:16|0.068745
18:28:17|0.068745
18:28:18|0.068744
18:28:19|0.068744
18:28:20|0.068745
18:28:20|0.068745
18:28:22|0.068745
18:28:23|0.068745
18:28:24|0.068745
18:28:25|0.068745
18:28:26|0.068746
18:28:27|0.068747
18:28:28|0.068758
18:28:29|0.068761
18:28:30|0.068758
18:28:31|0.068765
18:28:32|0.068775
18:28:33|0.068787
18:28:34|0.068791
18:28:35|0.068792
18:28:37|0.068794
18:28:38|0.068794
18:28:38|0.068794
18:28:40|0.068783
18:28:41|0.068783
18:28:41|0.068783
18:28:42|0.06879
18:28:43|0.06879
18:28:44|0.06879
18:28:45|0.068784
18:28:46|0.068784
18:28:48|0.068784
18:28:49|0.068784
18:28:50|0.068784
18:28:51|0.068784
18:28:52|0.068795
18:28:54|0.068799
18:28:54|0.068799
18:28:55|0.068799
18:28:56|0.068799
18:28:58|0.068799
18:28:59|0.068799
18:28:59|0.068799
18:29:00|0.068799
18:29:02|0.068799
18:29:03|0.068811
18:29:05|0.06881
18:29:06|0.06881
18:29:07|0.06881
18:29:08|0.06881
18:29:09|0.068803
18:29:10|0.068818
18:29:11|0.068811
18:29:12|0.068811
18:29:13|0.068806
18:29:14|0.068804
18:29:15|0.068803
18:29:16|0.068803
18:29:17|0.068803
18:29:18|0.068804
18:29:19|0.068804
18:29:20|0.068804
18:29:21|0.068817
18:29:22|0.068817
18:29:23|0.068817
18:29:24|0.068817
18:29:25|0.068817
18:29:26|0.068804
18:29:27|0.068804
18:29:28|0.068804
18:29:29|0.068804
18:29:30|0.068804
18:29:31|0.068816
18:29:32|0.068816
18:29:33|0.068816
18:29:34|0.068816
18:29:35|0.068817
18:29:36|0.068817
18:29:37|0.068817
18:29:38|0.068817
18:29:39|0.068817
18:29:40|0.068817
18:29:42|0.068817
18:29:42|0.068817
18:29:43|0.068818
18:29:44|0.068818
18:29:45|0.068818
18:29:46|0.068819
18:29:47|0.068819
18:29:48|0.068819
18:29:50|0.06882
18:29:51|0.06882
18:29:52|0.068821
18:29:54|0.068821
18:29:55|0.068821
18:29:56|0.068822
18:29:57|0.068822
18:29:58|0.068823
18:29:58|0.068824
18:29:59|0.068825
18:30:01|0.068825
18:30:01|0.068826
18:30:02|0.068827
18:30:03|0.068827
18:30:04|0.068827
18:30:05|0.068827
18:30:07|0.068827
18:30:08|0.068827
18:30:09|0.06883
18:30:10|0.068832
18:30:11|0.068832
18:30:12|0.068832
18:30:13|0.068832
18:30:14|0.068832
18:30:15|0.068832
18:30:16|0.068839
18:30:17|0.068866
18:30:18|0.068897
18:30:20|0.068882
18:30:20|0.068876
18:30:21|0.068877
18:30:22|0.068876
18:30:24|0.068877
18:30:24|0.06889
18:30:26|0.068898
18:30:26|0.068889
18:30:28|0.068899
18:30:29|0.0689
18:30:30|0.068899
18:30:32|0.068901
18:30:32|0.068901
18:30:33|0.068902
18:30:34|0.068902
18:30:35|0.068902
18:30:37|0.068902
18:30:37|0.068902
18:30:38|0.068902
18:30:39|0.068902
18:30:40|0.068902
18:30:41|0.068902
18:30:43|0.068899
18:30:44|0.068899
18:30:44|0.068899
18:30:45|0.068899
18:30:46|0.068899
18:30:48|0.068899
18:30:48|0.068899
18:30:50|0.068899
18:30:51|0.068899
18:30:52|0.068899
18:30:53|0.068906
18:30:55|0.068906
18:30:55|0.068906
18:30:56|0.068906
18:30:57|0.068906
18:30:58|0.068907
18:30:59|0.068907
18:31:01|0.068907
18:31:01|0.068907
18:31:03|0.068907
18:31:03|0.068908
18:31:05|0.068908
18:31:06|0.068918
18:31:07|0.068918
18:31:08|0.06891
18:31:09|0.068914
18:31:10|0.068911
18:31:11|0.068911
18:31:12|0.068919
18:31:13|0.068909
18:31:14|0.068908
18:31:15|0.068908
18:31:16|0.068908
18:31:17|0.068908
18:31:18|0.068908
18:31:19|0.068908
18:31:20|0.068908
18:31:21|0.068908
18:31:22|0.068889
18:31:23|0.068879
18:31:24|0.068878
18:31:25|0.068878
18:31:26|0.068878
18:31:27|0.068878
18:31:28|0.068877
18:31:29|0.068877
18:31:30|0.068877
18:31:31|0.068852
18:31:32|0.068845
18:31:33|0.068849
18:31:34|0.06885
18:31:36|0.06885
18:31:37|0.06885
18:31:37|0.068849
18:31:38|0.068849
18:31:40|0.068849
18:31:40|0.068844
18:31:42|0.068839
18:31:43|0.068824
18:31:43|0.068819
18:31:45|0.068805
18:31:45|0.068805
18:31:47|0.068804
18:31:47|0.068803
18:31:49|0.068799
18:31:50|0.068799
18:31:51|0.068798
18:31:52|0.068778
18:31:53|0.068771
18:31:54|0.068771
18:31:55|0.06877
18:31:56|0.068767
18:31:57|0.068767
18:31:58|0.068764
18:31:59|0.068759
18:32:00|0.068747
18:32:02|0.068744
18:32:03|0.068744
18:32:04|0.068746
18:32:05|0.068763
18:32:06|0.068762
18:32:08|0.068763
18:32:08|0.06876
18:32:09|0.068749
18:32:11|0.068743
18:32:11|0.068744
18:32:12|0.068743
18:32:14|0.068743
18:32:15|0.068731
18:32:16|0.068732
18:32:17|0.068723
18:32:18|0.068719
18:32:19|0.068709
18:32:20|0.068708
18:32:21|0.068708
18:32:22|0.068708
18:32:23|0.068707
18:32:24|0.068708
18:32:25|0.068722
18:32:26|0.068725
18:32:28|0.068725
18:32:29|0.068725
18:32:29|0.068709
18:32:31|0.068709
18:32:31|0.068708
18:32:32|0.068709
18:32:33|0.068709
18:32:35|0.068703
18:32:36|0.068702
18:32:36|0.068702
18:32:37|0.068702
18:32:38|0.068702
18:32:40|0.068704
18:32:41|0.068704
18:32:42|0.06871
18:32:43|0.068721
18:32:44|0.068721
18:32:45|0.068721
18:32:46|0.06872
18:32:47|0.06872
18:32:48|0.06872
18:32:49|0.068695
18:32:50|0.068698
18:32:51|0.068709
18:32:52|0.068708
18:32:54|0.068708
18:32:55|0.068693
18:32:56|0.068692
18:32:57|0.068692
18:32:58|0.068691
18:32:59|0.068678
18:33:00|0.068675
18:33:02|0.068668
18:33:02|0.068669
18:33:04|0.068693
18:33:05|0.068694
18:33:07|0.068707
18:33:07|0.068706
18:33:09|0.068697
18:33:11|0.068706
18:33:12|0.068707
18:33:14|0.068707
18:33:15|0.068707
18:33:16|0.068707
18:33:17|0.068706
18:33:18|0.068706
18:33:19|0.068706
18:33:19|0.068715
18:33:20|0.068715
18:33:22|0.068715
18:33:22|0.068718
18:33:23|0.068726
18:33:24|0.068726
18:33:26|0.068736
18:33:26|0.068736
18:33:27|0.068736
18:33:28|0.068736
18:33:29|0.068736
18:33:30|0.068736
18:33:31|0.068736
18:33:33|0.068739
18:33:33|0.068745
18:33:34|0.068745
18:33:36|0.068746
18:33:37|0.068746
18:33:37|0.068746
18:33:39|0.06875
18:33:39|0.068753
18:33:41|0.068753
18:33:42|0.068753
18:33:42|0.068753
18:33:43|0.068753
18:33:45|0.068753
18:33:45|0.068753
18:33:46|0.068744
18:33:47|0.068744
18:33:48|0.068744
18:33:49|0.068744
18:33:50|0.068738
18:33:51|0.068738
18:33:52|0.068737
18:33:53|0.068736
18:33:55|0.068736
18:33:56|0.068736
18:33:57|0.068736
18:33:58|0.068736
18:33:59|0.068758
18:34:00|0.068755
18:34:02|0.068753
18:34:03|0.068754
18:34:05|0.068754
18:34:06|0.06876
18:34:08|0.06876
18:34:08|0.06876
18:34:10|0.068759
18:34:11|0.068759
18:34:12|0.068758
18:34:13|0.06876
18:34:14|0.068763
18:34:15|0.068764
18:34:16|0.068763
18:34:17|0.068763
18:34:18|0.068763
18:34:19|0.06876
18:34:20|0.06876
18:34:21|0.06876
18:34:22|0.068764
18:34:23|0.068772
18:34:24|0.068777
18:34:25|0.068777
18:34:26|0.068777
18:34:27|0.068774
18:34:28|0.068774
18:34:29|0.068775
18:34:30|0.068775
18:34:31|0.068775
18:34:32|0.068775
18:34:33|0.068775
18:34:34|0.068777
18:34:35|0.068778
18:34:36|0.068778
18:34:37|0.06878
18:34:38|0.06878
18:34:39|0.06878
18:34:40|0.068775
18:34:41|0.068775
18:34:42|0.068774
18:34:43|0.068774
18:34:44|0.068767
18:34:45|0.068776
18:34:46|0.068775
18:34:47|0.068775
18:34:48|0.06878
18:34:49|0.06878
18:34:50|0.06878
18:34:51|0.06878
18:34:52|0.06878
18:34:53|0.06878
18:34:54|0.068781
18:34:56|0.068776
18:34:57|0.068777
18:34:58|0.068776
18:34:59|0.068777
18:35:00|0.068777
18:35:01|0.068777
18:35:02|0.068783
18:35:03|0.068783
18:35:05|0.068783
18:35:06|0.068782
18:35:06|0.068782
18:35:07|0.068782
18:35:08|0.068782
18:35:09|0.068782
18:35:11|0.068782
18:35:12|0.06879
18:35:13|0.068785
18:35:14|0.068785
18:35:15|0.068785
18:35:16|0.068785
18:35:17|0.068786
18:35:19|0.068786
18:35:19|0.068786
18:35:20|0.068786
18:35:21|0.068786
18:35:22|0.068787
18:35:24|0.068787
18:35:25|0.068787
18:35:25|0.068787
18:35:26|0.068787
18:35:27|0.068809
18:35:29|0.06881
18:35:29|0.068811
18:35:31|0.068812
18:35:31|0.068812
18:35:32|0.068811
18:35:34|0.068811
18:35:35|0.068811
18:35:35|0.068812
18:35:36|0.068812
18:35:38|0.068811
18:35:38|0.068812
18:35:40|0.068811
18:35:40|0.068811
18:35:41|0.068811
18:35:42|0.068811
18:35:43|0.068812
18:35:45|0.068811
18:35:46|0.068811
18:35:47|0.068811
18:35:47|0.068811
18:35:49|0.068811
18:35:50|0.068811
18:35:50|0.068811
18:35:51|0.068811
18:35:52|0.068811
18:35:53|0.068811
18:35:55|0.068811
18:35:56|0.068812
18:35:57|0.068811
18:35:59|0.068811
18:36:00|0.068811
18:36:02|0.068811
18:36:03|0.068812
18:36:04|0.068812
18:36:06|0.068811
18:36:07|0.068811
18:36:07|0.068811
18:36:09|0.068811
18:36:10|0.068811
18:36:11|0.068812
18:36:12|0.068811
18:36:13|0.068811
18:36:14|0.068812
18:36:16|0.068811
18:36:17|0.068811
18:36:17|0.068815
18:36:18|0.068815
18:36:19|0.068815
18:36:20|0.068815
18:36:22|0.068815
18:36:23|0.068815
18:36:23|0.068815
18:36:25|0.068815
18:36:25|0.068815
18:36:27|0.068815
18:36:28|0.068815
18:36:29|0.068815
18:36:30|0.068816
18:36:30|0.068816
18:36:31|0.068816
18:36:32|0.068816
18:36:33|0.068815
18:36:35|0.068816
18:36:36|0.068815
18:36:36|0.068815
18:36:37|0.068815
18:36:39|0.068815
18:36:39|0.068854
18:36:40|0.068859
18:36:41|0.068859
18:36:42|0.068859
18:36:44|0.06885
18:36:44|0.06885
18:36:45|0.06885
18:36:46|0.068846
18:36:47|0.068846
18:36:49|0.068846
18:36:50|0.068846
18:36:51|0.068846
18:36:52|0.068844
18:36:53|0.068844
18:36:54|0.068859
18:36:56|0.068827
18:36:57|0.068846
18:36:58|0.068848
18:36:59|0.06886
18:37:00|0.068892
18:37:01|0.068867
18:37:02|0.068867
18:37:03|0.068865
18:37:04|0.068864
18:37:05|0.068871
18:37:07|0.068885
18:37:07|0.068885
18:37:09|0.068885
18:37:10|0.068899
18:37:11|0.068911
18:37:11|0.06891
18:37:12|0.068916
18:37:14|0.068916
18:37:14|0.068914
18:37:16|0.068892
18:37:17|0.068903
18:37:18|0.068903
18:37:19|0.068902
18:37:20|0.068902
18:37:21|0.068902
18:37:22|0.068902
18:37:23|0.068903
18:37:24|0.068903
18:37:25|0.068903
18:37:26|0.068903
18:37:27|0.068903
18:37:28|0.068903
18:37:29|0.068903
18:37:30|0.068903
18:37:31|0.068903
18:37:32|0.068904
18:37:33|0.068903
18:37:34|0.068903
18:37:35|0.068907
18:37:36|0.068907
18:37:37|0.068907
18:37:38|0.068906
18:37:39|0.068907
18:37:40|0.068908
18:37:41|0.068908
18:37:42|0.068919
18:37:43|0.068919
18:37:44|0.06892
18:37:45|0.06892
18:37:46|0.06892
18:37:47|0.068927
18:37:48|0.068927
18:37:49|0.068939
18:37:50|0.068954
18:37:51|0.068954
18:37:52|0.06894
18:37:53|0.06894
18:37:54|0.06894
18:37:55|0.068932
18:37:56|0.068932
18:37:57|0.068932
18:37:59|0.06893
18:38:00|0.068928
18:38:02|0.068928
18:38:03|0.068928
18:38:04|0.068933
18:38:05|0.068933
18:38:06|0.068933
18:38:08|0.068933
18:38:08|0.068926
18:38:09|0.068926
18:38:10|0.068931
18:38:11|0.068931
18:38:12|0.068931
18:38:14|0.068949
18:38:15|0.068948
18:38:16|0.068948
18:38:17|0.068948
18:38:18|0.068948
18:38:20|0.068948
18:38:20|0.068948
18:38:21|0.068948
18:38:22|0.068949
18:38:24|0.068949
18:38:24|0.068949
18:38:26|0.06895
18:38:27|0.06895
18:38:27|0.06895
18:38:28|0.068953
18:38:30|0.068953
18:38:31|0.068953
18:38:32|0.068954
18:38:33|0.068953
18:38:33|0.068953
18:38:34|0.068953
18:38:35|0.068953
18:38:36|0.068953
18:38:37|0.068953
18:38:38|0.068953
18:38:39|0.068953
18:38:41|0.068953
18:38:42|0.068953
18:38:43|0.068949
18:38:44|0.068949
18:38:45|0.068949
18:38:46|0.068949
18:38:47|0.068949
18:38:48|0.068949
18:38:49|0.068933
18:38:50|0.068933
18:38:51|0.068933
18:38:52|0.068933
18:38:53|0.068933
18:38:54|0.068933
18:38:55|0.068934
18:38:56|0.068934
18:38:57|0.068934
18:38:58|0.068933
18:39:00|0.068933
18:39:01|0.068932
18:39:03|0.068919
18:39:03|0.068918
18:39:05|0.068919
18:39:07|0.068913
18:39:08|0.068912
18:39:09|0.068912
18:39:10|0.068908
18:39:11|0.068908
18:39:13|0.06892
18:39:14|0.06893
18:39:15|0.06893
18:39:16|0.06893
18:39:17|0.06893
18:39:18|0.06893
18:39:19|0.06893
18:39:20|0.068922
18:39:22|0.068921
18:39:22|0.068921
18:39:23|0.068918
18:39:24|0.068914
18:39:25|0.068914
18:39:26|0.068914
18:39:27|0.068914
18:39:28|0.068914
18:39:29|0.06893
18:39:30|0.06893
18:39:32|0.06893
18:39:32|0.06893
18:39:33|0.068931
18:39:35|0.068931
18:39:35|0.068931
18:39:37|0.068931
18:39:37|0.068931
18:39:39|0.068923
18:39:40|0.068923
18:39:40|0.068923
18:39:42|0.068923
18:39:42|0.068924
18:39:43|0.068924
18:39:45|0.068924
18:39:45|0.068924
18:39:47|0.068924
18:39:47|0.068924
18:39:48|0.068924
18:39:49|0.068923
18:39:50|0.068923
18:39:51|0.068923
18:39:53|0.068923
18:39:53|0.068923
18:39:55|0.068923
18:39:55|0.068923
18:39:56|0.068923
18:39:57|0.068923
18:39:58|0.068924
18:40:00|0.068932
18:40:01|0.068932
18:40:03|0.068935
18:40:03|0.068935
18:40:04|0.068935
18:40:05|0.068927
18:40:06|0.068926
18:40:07|0.068926
18:40:08|0.068926
18:40:09|0.068926
18:40:10|0.068926
18:40:12|0.068926
18:40:13|0.068926
18:40:14|0.068926
18:40:15|0.068927
18:40:17|0.068926
18:40:17|0.068926
18:40:18|0.068926
18:40:20|0.068927
18:40:21|0.068928
18:40:21|0.068928
18:40:23|0.068928
18:40:24|0.068934
18:40:24|0.068934
18:40:25|0.068934
18:40:27|0.068934
18:40:27|0.068935
18:40:28|0.068936
18:40:29|0.068936
18:40:30|0.068936
18:40:31|0.068943
18:40:32|0.068943
18:40:33|0.068943
18:40:34|0.068943
18:40:36|0.068944
18:40:36|0.068946
18:40:38|0.068948
18:40:38|0.068949
18:40:39|0.068949
18:40:40|0.068949
18:40:41|0.068949
18:40:42|0.068948
18:40:43|0.068948
18:40:44|0.068948
18:40:45|0.068946
18:40:46|0.068946
18:40:47|0.068946
18:40:48|0.068946
18:40:49|0.068946
18:40:50|0.068946
18:40:51|0.068946
18:40:53|0.068946
18:40:54|0.068946
18:40:55|0.068946
18:40:56|0.068943
18:40:57|0.068943
18:40:58|0.068943
18:40:59|0.068943
18:41:00|0.068943
18:41:01|0.068943
18:41:02|0.068943
18:41:03|0.068943
18:41:04|0.068943
18:41:06|0.068939
18:41:07|0.068932
18:41:07|0.068932
18:41:08|0.068932
18:41:09|0.068932
18:41:11|0.068932
18:41:12|0.068932
18:41:13|0.068932
18:41:14|0.068932
18:41:15|0.068932
18:41:16|0.068932
18:41:17|0.068932
18:41:18|0.068931
18:41:19|0.06893
18:41:20|0.068924
18:41:21|0.068923
18:41:22|0.068923
18:41:23|0.068923
18:41:24|0.068923
18:41:25|0.068917
18:41:26|0.068917
18:41:27|0.068917
18:41:28|0.06891
18:41:29|0.068907
18:41:30|0.068907
18:41:31|0.068907
18:41:32|0.068907
18:41:33|0.068907
18:41:34|0.068907
18:41:35|0.068907
18:41:36|0.068907
18:41:37|0.068907
18:41:38|0.068907
18:41:39|0.068907
18:41:40|0.068907
18:41:41|0.068907
18:41:42|0.068907
18:41:43|0.068913
18:41:44|0.068903
18:41:45|0.068902
18:41:46|0.068902
18:41:47|0.068899
18:41:48|0.068898
18:41:49|0.068894
18:41:50|0.068894
18:41:51|0.068895
18:41:52|0.068894
18:41:53|0.068891
18:41:54|0.068891
18:41:55|0.068891
18:41:56|0.068891
18:41:57|0.068899
18:41:58|0.068899
18:41:59|0.068898
18:42:00|0.068898
18:42:01|0.068898
18:42:02|0.068898
18:42:04|0.068899
18:42:05|0.068899
18:42:06|0.068899
18:42:07|0.068899
18:42:08|0.068899
18:42:09|0.068899
18:42:10|0.068899
18:42:11|0.068898
18:42:12|0.068898
18:42:13|0.068898
18:42:14|0.068898
18:42:15|0.068898
18:42:17|0.068898
18:42:17|0.068898
18:42:19|0.068898
18:42:19|0.068898
18:42:20|0.068891
18:42:22|0.06889
18:42:22|0.06889
18:42:23|0.06889
18:42:24|0.06889
18:42:25|0.06889
18:42:26|0.068904
18:42:28|0.068917
18:42:29|0.068926
18:42:30|0.068926
18:42:31|0.068926
18:42:31|0.068926
18:42:33|0.068926
18:42:33|0.068928
18:42:34|0.068928
18:42:35|0.068932
18:42:36|0.068932
18:42:37|0.068938
18:42:39|0.068944
18:42:39|0.068944
18:42:40|0.068944
18:42:41|0.068932
18:42:42|0.068932
18:42:43|0.068932
18:42:44|0.068944
18:42:45|0.068925
18:42:47|0.068925
18:42:47|0.068925
18:42:48|0.068925
18:42:49|0.068925
18:42:50|0.068925
18:42:51|0.068925
18:42:53|0.068954
18:42:54|0.068954
18:42:55|0.068954
18:42:55|0.068954
18:42:57|0.068954
18:42:58|0.068954
18:42:58|0.06896
18:42:59|0.068961
18:43:00|0.06896
18:43:01|0.06896
18:43:03|0.068961
18:43:04|0.068961
18:43:06|0.068962
18:43:07|0.068962
18:43:08|0.068962
18:43:09|0.068961
18:43:10|0.068961
18:43:11|0.068961
18:43:12|0.068961
18:43:13|0.068961
18:43:14|0.068961
18:43:15|0.068961
18:43:17|0.068974
18:43:17|0.068976
18:43:18|0.068975
18:43:19|0.068993
18:43:20|0.068993
18:43:21|0.068992
18:43:22|0.068992
18:43:24|0.068987
18:43:25|0.068993
18:43:26|0.068993
18:43:26|0.068994
18:43:28|0.068994
18:43:29|0.068994
18:43:29|0.068994
18:43:31|0.068994
18:43:31|0.068994
18:43:32|0.068995
18:43:33|0.068996
18:43:34|0.068998
18:43:36|0.068998
18:43:36|0.069005
18:43:38|0.069005
18:43:40|0.069006
18:43:40|0.069007
18:43:41|0.069008
18:43:42|0.069007
18:43:44|0.069014
18:43:45|0.069024
18:43:46|0.069024
18:43:48|0.069024
18:43:48|0.069024
18:43:49|0.069026
18:43:50|0.069026
18:43:51|0.069026
18:43:52|0.069026
18:43:53|0.069026
18:43:54|0.069026
18:43:55|0.069026
18:43:56|0.069026
18:43:57|0.069033
18:43:58|0.069033
18:43:59|0.069033
18:44:00|0.069033
18:44:02|0.069033
18:44:04|0.069033
18:44:05|0.069045
18:44:06|0.069045
18:44:07|0.069046
18:44:08|0.069045
18:44:09|0.069045
18:44:10|0.069045
18:44:11|0.069045
18:44:12|0.069045
18:44:14|0.069045
18:44:14|0.069045
18:44:15|0.069046
18:44:16|0.069046
18:44:17|0.069046
18:44:18|0.069047
18:44:19|0.069042
18:44:20|0.069038
18:44:21|0.069034
18:44:22|0.069034
18:44:23|0.069035
18:44:24|0.069035
18:44:25|0.069035
18:44:26|0.069046
18:44:27|0.069038
18:44:29|0.069033
18:44:30|0.06903
18:44:31|0.069029
18:44:32|0.069032
18:44:33|0.069032
18:44:34|0.069031
18:44:35|0.069031
18:44:36|0.069033
18:44:37|0.069033
18:44:38|0.069033
18:44:39|0.069033
18:44:40|0.069031
18:44:41|0.069031
18:44:42|0.069031
18:44:43|0.069031
18:44:44|0.069031
18:44:45|0.069031
18:44:46|0.069031
18:44:48|0.06903
18:44:48|0.06903
18:44:49|0.06903
18:44:50|0.06903
18:44:51|0.069017
18:44:52|0.069016
18:44:53|0.069016
18:44:54|0.069016
18:44:56|0.069016
18:44:56|0.069016
18:44:57|0.069016
18:44:58|0.069014
18:45:00|0.069014
18:45:00|0.069014
18:45:01|0.069014
18:45:02|0.069014
18:45:03|0.069013
18:45:05|0.069012
18:45:07|0.069017
18:45:07|0.069017
18:45:08|0.069017
18:45:10|0.069017
18:45:12|0.069017
18:45:12|0.069017
18:45:14|0.069009
18:45:15|0.069009
18:45:17|0.069
18:45:18|0.069
18:45:19|0.069
18:45:19|0.069009
18:45:20|0.069009
18:45:21|0.069009
18:45:23|0.069008
18:45:23|0.069008
18:45:24|0.069008
18:45:25|0.069008
18:45:26|0.069008
18:45:27|0.069008
18:45:29|0.068998
18:45:29|0.068998
18:45:31|0.068998
18:45:31|0.068998
18:45:33|0.068996
18:45:33|0.068996
18:45:34|0.068995
18:45:36|0.068995
18:45:36|0.068994
18:45:38|0.068994
18:45:39|0.068994
18:45:41|0.06899
18:45:41|0.06899
18:45:42|0.068987
18:45:43|0.068986
18:45:44|0.068986
18:45:45|0.068986
18:45:46|0.068986
18:45:47|0.068986
18:45:48|0.068986
18:45:49|0.068987
18:45:50|0.068992
18:45:51|0.068992
18:45:52|0.068993
18:45:53|0.068993
18:45:54|0.068993
18:45:55|0.068993
18:45:56|0.068993
18:45:57|0.068993
18:45:58|0.068993
18:45:59|0.068993
18:46:00|0.068993
18:46:01|0.068993
18:46:02|0.068993
18:46:03|0.068994
18:46:04|0.068994
18:46:06|0.068994
18:46:08|0.068994
18:46:09|0.068993
18:46:10|0.068993
18:46:12|0.068987
18:46:12|0.068985
18:46:13|0.068986
18:46:14|0.068985
18:46:15|0.06898
18:46:16|0.06898
18:46:17|0.068979
18:46:18|0.06897
18:46:19|0.068971
18:46:20|0.06897
18:46:21|0.068965
18:46:22|0.068965
18:46:23|0.068965
18:46:24|0.068975
18:46:25|0.068975
18:46:26|0.068975
18:46:27|0.068976
18:46:28|0.068976
18:46:29|0.068976
18:46:30|0.06898
18:46:31|0.06898
18:46:32|0.06898
18:46:33|0.068984
18:46:34|0.068984
18:46:35|0.068985
18:46:36|0.068985
18:46:37|0.068985
18:46:38|0.068985
18:46:39|0.068985
18:46:40|0.068985
18:46:41|0.068989
18:46:42|0.068989
18:46:43|0.068989
18:46:44|0.068989
18:46:45|0.068989
18:46:46|0.068989
18:46:47|0.068989
18:46:48|0.06899
18:46:49|0.06899
18:46:50|0.068989
18:46:51|0.068989
18:46:52|0.068991
18:46:53|0.068991
18:46:54|0.068992
18:46:55|0.068992
18:46:56|0.068994
18:46:57|0.068994
18:46:58|0.068994
18:46:59|0.068994
18:47:00|0.068993
18:47:01|0.068993
18:47:02|0.068993
18:47:03|0.068994
18:47:04|0.068994
18:47:05|0.068994
18:47:06|0.068994
18:47:08|0.068994
18:47:09|0.068994
18:47:09|0.068994
18:47:11|0.068994
18:47:11|0.068994
18:47:13|0.068994
18:47:14|0.068994
18:47:16|0.068994
18:47:17|0.068994
18:47:17|0.068995
18:47:18|0.068995
18:47:20|0.068995
18:47:21|0.068995
18:47:21|0.068995
18:47:23|0.068995
18:47:24|0.068997
18:47:24|0.068997
18:47:25|0.068997
18:47:26|0.068997
18:47:28|0.068997
18:47:28|0.068997
18:47:30|0.068997
18:47:30|0.069002
18:47:32|0.069002
18:47:33|0.069002
18:47:33|0.069002
18:47:35|0.069001
18:47:36|0.069001
18:47:37|0.069001
18:47:38|0.069001
18:47:39|0.069001
18:47:40|0.069001
18:47:41|0.069001
18:47:41|0.069002
18:47:42|0.069002
18:47:44|0.069002
18:47:45|0.069002
18:47:46|0.069002
18:47:46|0.069002
18:47:49|0.069002
18:47:49|0.069002
18:47:50|0.069002
18:47:51|0.069002
18:47:52|0.069002
18:47:53|0.069002
18:47:54|0.069002
18:47:55|0.069002
18:47:56|0.069002
18:47:57|0.069002
18:47:58|0.069002
18:47:59|0.069001
18:48:00|0.069001
18:48:01|0.069001
18:48:02|0.069001
18:48:03|0.069005
18:48:04|0.069005
18:48:05|0.069005
18:48:06|0.069005
18:48:08|0.069011
18:48:10|0.069011
18:48:10|0.069011
18:48:12|0.069011
18:48:12|0.069011
18:48:15|0.069012
18:48:15|0.069015
18:48:16|0.069019
18:48:17|0.069019
18:48:18|0.069019
18:48:19|0.06902
18:48:20|0.069019
18:48:22|0.069019
18:48:23|0.069019
18:48:24|0.069019
18:48:25|0.069019
18:48:26|0.069019
18:48:28|0.069019
18:48:28|0.069019
18:48:30|0.06902
18:48:31|0.06902
18:48:32|0.06902
18:48:33|0.06902
18:48:34|0.06902
18:48:35|0.06902
18:48:36|0.06902
18:48:37|0.06902
18:48:38|0.06902
18:48:39|0.06902
18:48:41|0.069032
18:48:41|0.069034
18:48:42|0.069034
18:48:43|0.069034
18:48:44|0.06904
18:48:45|0.06905
18:48:46|0.069055
18:48:47|0.069057
18:48:48|0.069057
18:48:49|0.069057
18:48:50|0.069057
18:48:51|0.069056
18:48:52|0.069056
18:48:53|0.069056
18:48:54|0.069056
18:48:55|0.069057
18:48:56|0.069056
18:48:57|0.069056
18:48:58|0.069056
18:48:59|0.069056
18:49:00|0.069057
18:49:01|0.069056
18:49:02|0.069056
18:49:04|0.069034
18:49:06|0.069034
18:49:06|0.069033
18:49:07|0.069032
18:49:08|0.069032
18:49:10|0.069039
18:49:11|0.069035
18:49:12|0.069035
18:49:14|0.069035
18:49:15|0.069035
18:49:15|0.069035
18:49:18|0.06904
18:49:18|0.06904
18:49:19|0.06904
18:49:20|0.069052
18:49:21|0.069052
18:49:22|0.069052
18:49:23|0.069052
18:49:24|0.069052
18:49:25|0.069051
18:49:26|0.06904
18:49:27|0.06904
18:49:28|0.06904
18:49:29|0.06904
18:49:31|0.06904
18:49:32|0.06904
18:49:33|0.06904
18:49:34|0.06904
18:49:35|0.06904
18:49:35|0.06904
18:49:37|0.06904
18:49:38|0.069052
18:49:39|0.069071
18:49:40|0.069071
18:49:40|0.069071
18:49:41|0.069071
18:49:42|0.069071
18:49:43|0.069074
18:49:45|0.069075
18:49:46|0.069075
18:49:47|0.069076
18:49:47|0.069076
18:49:48|0.069076
18:49:49|0.069076
18:49:50|0.069076
18:49:52|0.069073
18:49:52|0.069073
18:49:54|0.069073
18:49:56|0.069073
18:49:56|0.069073
18:49:57|0.069072
18:49:58|0.069072
18:49:59|0.069072
18:50:00|0.069072
18:50:01|0.069072
18:50:03|0.069072
18:50:05|0.069068
18:50:05|0.069072
18:50:06|0.069072
18:50:07|0.069072
18:50:08|0.069072
18:50:10|0.069073
18:50:11|0.069072
18:50:13|0.069072
18:50:14|0.069072
18:50:16|0.069064
18:50:17|0.069066
18:50:18|0.069066
18:50:20|0.069072
18:50:20|0.069072
18:50:22|0.069074
18:50:22|0.069075
18:50:24|0.069076
18:50:25|0.069075
18:50:26|0.069075
18:50:27|0.069078
18:50:28|0.069081
18:50:29|0.069081
18:50:30|0.069082
18:50:31|0.069081
18:50:33|0.069085
18:50:33|0.069087
18:50:34|0.069087
18:50:35|0.069087
18:50:36|0.069088
18:50:37|0.069066
18:50:38|0.069071
18:50:39|0.069083
18:50:40|0.069093
18:50:41|0.069093
18:50:42|0.069094
18:50:43|0.069118
18:50:44|0.069119
18:50:45|0.069128
18:50:46|0.06914
18:50:47|0.069132
18:50:48|0.069134
18:50:49|0.06914
18:50:50|0.069128
18:50:51|0.069128
18:50:52|0.06912
18:50:53|0.06912
18:50:54|0.06912
18:50:55|0.069119
18:50:56|0.069119
18:50:57|0.069113
18:50:58|0.069113
18:50:59|0.069112
18:51:00|0.069112
18:51:01|0.069113
18:51:02|0.069128
18:51:03|0.069122
18:51:04|0.069122
18:51:05|0.069122
18:51:06|0.069122
18:51:07|0.06911
18:51:08|0.06911
18:51:10|0.0691
18:51:11|0.069096
18:51:13|0.069094
18:51:14|0.069099
18:51:15|0.069099
18:51:17|0.069099
18:51:17|0.069097
18:51:19|0.069096
18:51:20|0.069096
18:51:21|0.069097
18:51:22|0.069097
18:51:23|0.0691
18:51:25|0.069108
18:51:25|0.069108
18:51:26|0.069108
18:51:28|0.069113
18:51:29|0.069101
18:51:30|0.069101
18:51:31|0.069101
18:51:32|0.0691
18:51:33|0.0691
18:51:34|0.0691
18:51:35|0.069101
18:51:36|0.069101
18:51:37|0.0691
18:51:39|0.0691
18:51:39|0.0691
18:51:40|0.0691
18:51:41|0.0691
18:51:42|0.0691
18:51:44|0.0691
18:51:44|0.0691
18:51:45|0.0691
18:51:46|0.0691
18:51:47|0.069101
18:51:48|0.0691
18:51:49|0.0691
18:51:51|0.0691
18:51:51|0.0691
18:51:52|0.0691
18:51:54|0.0691
18:51:54|0.0691
18:51:55|0.0691
18:51:56|0.0691
18:51:57|0.0691
18:51:58|0.0691
18:51:59|0.0691
18:52:00|0.0691
18:52:01|0.0691
18:52:03|0.0691
18:52:03|0.0691
18:52:04|0.0691
18:52:06|0.069101
18:52:06|0.0691
18:52:07|0.0691
18:52:09|0.0691
18:52:10|0.0691
18:52:10|0.0691
18:52:12|0.0691
18:52:14|0.0691
18:52:15|0.069101
18:52:16|0.069101
18:52:17|0.069101
18:52:18|0.069101
18:52:19|0.069102
18:52:20|0.069102
18:52:22|0.069101
18:52:22|0.069101
18:52:23|0.069101
18:52:24|0.069101
18:52:25|0.069101
18:52:26|0.069094
18:52:27|0.069085
18:52:28|0.06908
18:52:29|0.06908
18:52:30|0.06908
18:52:32|0.069081
18:52:32|0.069087
18:52:33|0.069087
18:52:34|0.069087
18:52:36|0.069089
18:52:36|0.069088
18:52:38|0.069083
18:52:38|0.069083
18:52:39|0.069083
18:52:40|0.069083
18:52:42|0.069083
18:52:43|0.069088
18:52:44|0.069088
18:52:45|0.069089
18:52:46|0.069089
18:52:47|0.069089
18:52:48|0.069089
18:52:49|0.069089
18:52:50|0.069089
18:52:52|0.06909
18:52:52|0.069099
18:52:53|0.069099
18:52:55|0.069099
18:52:55|0.069099
18:52:56|0.069099
18:52:58|0.069098
18:52:58|0.069098
18:52:59|0.0691
18:53:00|0.069108
18:53:01|0.069108
18:53:03|0.069108
18:53:03|0.069111
18:53:04|0.069114
18:53:05|0.069116
18:53:06|0.069116
18:53:07|0.069115
18:53:09|0.069115
18:53:10|0.069115
18:53:10|0.069115
18:53:12|0.069115
18:53:13|0.069115
18:53:14|0.069115
18:53:15|0.069115
18:53:16|0.069115
18:53:17|0.069115
18:53:18|0.069115
18:53:19|0.069115
18:53:21|0.069116
18:53:22|0.069115
18:53:23|0.069089
18:53:24|0.069089
18:53:25|0.06909
18:53:26|0.06909
18:53:27|0.069089
18:53:28|0.06909
18:53:30|0.06909
18:53:30|0.069085
18:53:32|0.06908
18:53:32|0.06908
18:53:33|0.06908
18:53:34|0.06908
18:53:35|0.06908
18:53:37|0.06908
18:53:38|0.06908
18:53:39|0.06908
18:53:40|0.06908
18:53:40|0.069075
18:53:42|0.069075
18:53:42|0.069073
18:53:43|0.069073
18:53:45|0.069073
18:53:45|0.069073
18:53:46|0.069074
18:53:48|0.069073
18:53:49|0.069073
18:53:50|0.069079
18:53:50|0.069079
18:53:51|0.069079
18:53:52|0.069079
18:53:53|0.069079
18:53:54|0.069079
18:53:55|0.069078
18:53:56|0.069078
18:53:57|0.069078
18:53:58|0.069078
18:53:59|0.069078
18:54:00|0.069078
18:54:02|0.069078
18:54:02|0.069078
18:54:03|0.069078
18:54:04|0.069078
18:54:05|0.069078
18:54:07|0.069078
18:54:08|0.069078
18:54:09|0.069078
18:54:10|0.069078
18:54:11|0.069079
18:54:12|0.069079
18:54:13|0.069079
18:54:13|0.06908
18:54:15|0.06908
18:54:16|0.06908
18:54:17|0.06908
18:54:18|0.06908
18:54:20|0.069079
18:54:20|0.069079
18:54:21|0.069085
18:54:22|0.069082
18:54:24|0.069072
18:54:25|0.069071
18:54:26|0.06907
18:54:27|0.06907
18:54:29|0.06907
18:54:29|0.06907
18:54:31|0.06907
18:54:31|0.069069
18:54:32|0.069068
18:54:33|0.069068
18:54:34|0.069068
18:54:36|0.069068
18:54:36|0.069068
18:54:37|0.069068
18:54:38|0.069068
18:54:40|0.069068
18:54:41|0.069068
18:54:42|0.069068
18:54:43|0.069061
18:54:44|0.069056
18:54:45|0.06905
18:54:46|0.06905
18:54:47|0.06905
18:54:48|0.069044
18:54:49|0.069043
18:54:50|0.069043
18:54:51|0.069042
18:54:52|0.069042
18:54:53|0.069036
18:54:54|0.069035
18:54:55|0.069034
18:54:56|0.069034
18:54:58|0.069034
18:54:59|0.069034
18:55:00|0.069034
18:55:01|0.069034
18:55:02|0.069034
18:55:03|0.069035
18:55:05|0.069018
18:55:06|0.069018
18:55:08|0.069017
18:55:09|0.069017
18:55:11|0.069022
18:55:12|0.069022
18:55:13|0.069022
18:55:14|0.06903
18:55:15|0.069024
18:55:17|0.069016
18:55:17|0.069014
18:55:18|0.069012
18:55:19|0.069011
18:55:20|0.069011
18:55:22|0.069011
18:55:23|0.069011
18:55:24|0.069011
18:55:25|0.069011
18:55:25|0.069011
18:55:26|0.069011
18:55:28|0.069011
18:55:28|0.069011
18:55:29|0.069011
18:55:30|0.069011
18:55:31|0.069011
18:55:32|0.069011
18:55:34|0.069011
18:55:34|0.069011
18:55:35|0.069011
18:55:36|0.069011
18:55:38|0.069011
18:55:39|0.069011
18:55:40|0.069
18:55:40|0.069
18:55:41|0.069
18:55:43|0.069
18:55:44|0.069
18:55:44|0.069
18:55:46|0.069
18:55:47|0.069
18:55:48|0.069
18:55:49|0.069
18:55:50|0.069
18:55:51|0.068991
18:55:52|0.068991
18:55:53|0.068991
18:55:55|0.068991
18:55:55|0.068991
18:55:56|0.068992
18:55:57|0.068991
18:55:59|0.068991
18:55:59|0.068991
18:56:00|0.068991
18:56:01|0.068991
18:56:02|0.068991
18:56:03|0.068991
18:56:05|0.068991
18:56:06|0.068991
18:56:07|0.068991
18:56:08|0.068991
18:56:09|0.068975
18:56:10|0.068972
18:56:11|0.068972
18:56:12|0.068972
18:56:13|0.068972
18:56:14|0.068972
18:56:15|0.068963
18:56:17|0.068959
18:56:18|0.068955
18:56:19|0.068945
18:56:20|0.068944
18:56:21|0.068943
18:56:22|0.068933
18:56:23|0.068933
18:56:24|0.068933
18:56:25|0.068927
18:56:27|0.068925
18:56:28|0.068923
18:56:29|0.068923
18:56:30|0.068923
18:56:31|0.068923
18:56:32|0.068923
18:56:33|0.068933
18:56:34|0.068933
18:56:35|0.068933
18:56:36|0.068934
18:56:37|0.068934
18:56:38|0.068934
18:56:39|0.068934
18:56:40|0.068934
18:56:41|0.068906
18:56:42|0.068908
18:56:43|0.068908
18:56:44|0.068908
18:56:45|0.068908
18:56:46|0.068908
18:56:48|0.068908
18:56:49|0.068908
18:56:50|0.068908
18:56:51|0.068902
18:56:52|0.068898
18:56:53|0.068898
18:56:54|0.068898
18:56:55|0.068898
18:56:56|0.068898
18:56:57|0.068898
18:56:58|0.068898
18:56:59|0.068899
18:57:01|0.068906
18:57:01|0.068906
18:57:03|0.068906
18:57:03|0.068906
18:57:04|0.068906
18:57:06|0.068906
18:57:07|0.068906
18:57:08|0.068906
18:57:09|0.068906
18:57:10|0.068908
18:57:11|0.068907
18:57:12|0.068912
18:57:13|0.068912
18:57:14|0.068912
18:57:15|0.068912
18:57:16|0.068912
18:57:18|0.068912
18:57:19|0.068912
18:57:20|0.068939
18:57:21|0.068939
18:57:23|0.068903
18:57:23|0.068904
18:57:25|0.068916
18:57:26|0.068916
18:57:27|0.068916
18:57:28|0.068916
18:57:29|0.068916
18:57:30|0.068916
18:57:31|0.068916
18:57:32|0.068922
18:57:33|0.068922
18:57:34|0.068917
18:57:36|0.068917
18:57:37|0.068916
18:57:38|0.068916
18:57:38|0.068916
18:57:40|0.068917
18:57:40|0.068917
18:57:42|0.068916
18:57:42|0.068916
18:57:44|0.068917
18:57:44|0.068917
18:57:45|0.068917
18:57:47|0.068917
18:57:48|0.068918
18:57:48|0.068929
18:57:50|0.068903
18:57:50|0.068903
18:57:51|0.068908
18:57:52|0.068908
18:57:53|0.068908
18:57:54|0.068907
18:57:56|0.068907
18:57:57|0.068907
18:57:58|0.068906
18:57:59|0.068906
18:58:00|0.068906
18:58:01|0.0689
18:58:02|0.0689
18:58:03|0.0689
18:58:04|0.068901
18:58:05|0.068887
18:58:06|0.068887
18:58:07|0.068888
18:58:08|0.068896
18:58:09|0.068897
18:58:11|0.068907
18:58:12|0.068925
18:58:13|0.068895
18:58:14|0.068918
18:58:16|0.068936
18:58:17|0.068936
18:58:18|0.068933
18:58:20|0.06892
18:58:21|0.06892
18:58:22|0.06892
18:58:23|0.06892
18:58:24|0.068921
18:58:25|0.068921
18:58:26|0.06892
18:58:27|0.06892
18:58:28|0.06892
18:58:29|0.06892
18:58:30|0.068917
18:58:31|0.068909
18:58:33|0.068909
18:58:34|0.068909
18:58:35|0.068909
18:58:36|0.068909
18:58:37|0.068908
18:58:38|0.068913
18:58:39|0.068913
18:58:40|0.068913
18:58:41|0.068912
18:58:42|0.068912
18:58:43|0.068912
18:58:44|0.068912
18:58:45|0.068912
18:58:46|0.068912
18:58:47|0.068912
18:58:48|0.068912
18:58:50|0.068912
18:58:50|0.068912
18:58:51|0.068912
18:58:52|0.068912
18:58:53|0.068913
18:58:54|0.068913
18:58:56|0.068913
18:58:58|0.06893
18:58:59|0.06893
18:59:00|0.06893
18:59:00|0.06893
18:59:02|0.06893
18:59:03|0.06893
18:59:04|0.068921
18:59:05|0.068921
18:59:06|0.068921
18:59:07|0.068921
18:59:09|0.068912
18:59:10|0.068912
18:59:11|0.068912
18:59:12|0.068894
18:59:13|0.068855
18:59:14|0.068884
18:59:15|0.068885
18:59:15|0.068885
18:59:17|0.068885
18:59:18|0.068885
18:59:18|0.068885
18:59:20|0.068885
18:59:22|0.068885
18:59:23|0.068884
18:59:24|0.068884
18:59:26|0.068885
18:59:27|0.068885
18:59:27|0.068885
18:59:29|0.068885
18:59:29|0.068885
18:59:30|0.068886
18:59:32|0.068902
18:59:32|0.068903
18:59:34|0.068903
18:59:34|0.068903
18:59:36|0.068903
18:59:37|0.068903
18:59:38|0.068903
18:59:39|0.068903
18:59:40|0.068903
18:59:41|0.068903
18:59:43|0.068903
18:59:44|0.068903
18:59:44|0.068903
18:59:45|0.068903
18:59:46|0.068897
18:59:47|0.068897
18:59:48|0.068897
18:59:50|0.068897
18:59:51|0.068897
18:59:51|0.068897
18:59:52|0.068895
18:59:53|0.068896
18:59:55|0.068896
18:59:55|0.068896
18:59:57|0.068896
18:59:57|0.068896
18:59:59|0.068895
18:59:59|0.068891
19:00:00|0.068891
19:00:01|0.068875
19:00:03|0.068875
19:00:04|0.068875
19:00:06|0.068866
19:00:06|0.068852
19:00:07|0.068852
19:00:09|0.06885
19:00:09|0.068851
19:00:11|0.06885
19:00:12|0.068852
19:00:13|0.068864
19:00:14|0.068865
19:00:15|0.068865
19:00:16|0.068866
19:00:17|0.068876
19:00:18|0.068876
19:00:19|0.068876
19:00:20|0.068886
19:00:22|0.068886
19:00:23|0.068885
19:00:23|0.068886
19:00:25|0.068886
19:00:26|0.068885
19:00:27|0.068877
19:00:27|0.068877
19:00:29|0.068877
19:00:30|0.068875
19:00:30|0.068875
19:00:31|0.068879
19:00:33|0.068879
19:00:34|0.068889
19:00:35|0.068889
19:00:36|0.06889
19:00:37|0.06889
19:00:38|0.068896
19:00:39|0.068896
19:00:40|0.068896
19:00:42|0.068896
19:00:42|0.068896
19:00:44|0.068907
19:00:45|0.068907
19:00:46|0.068907
19:00:47|0.068907
19:00:48|0.068908
19:00:48|0.068908
19:00:49|0.068908
19:00:51|0.068911
19:00:52|0.068911
19:00:52|0.068911
19:00:54|0.068911
19:00:55|0.068911
19:00:56|0.068911
19:00:57|0.068911
19:00:58|0.068911
19:00:59|0.068912
19:01:00|0.068912
19:01:01|0.06892
19:01:02|0.06892
19:01:03|0.06892
19:01:04|0.06892
19:01:05|0.06892
19:01:06|0.06892
19:01:07|0.068924
19:01:08|0.068924
19:01:09|0.068924
19:01:11|0.068924
19:01:12|0.068924
19:01:13|0.068923
19:01:13|0.068923
19:01:15|0.068923
19:01:15|0.068929
19:01:17|0.068931
19:01:17|0.068931
19:01:19|0.068931
19:01:20|0.068932
19:01:20|0.068932
19:01:22|0.068932
19:01:24|0.068939
19:01:24|0.068939
19:01:26|0.068944
19:01:26|0.068944
19:01:28|0.068944
19:01:29|0.068935
19:01:30|0.068927
19:01:31|0.068927
19:01:32|0.068927
19:01:33|0.068928
19:01:34|0.068928
19:01:35|0.068928
19:01:36|0.068928
19:01:37|0.068928
19:01:38|0.068928
19:01:39|0.068928
19:01:40|0.068928
19:01:41|0.068928
19:01:42|0.068944
19:01:43|0.068943
19:01:45|0.068944
19:01:45|0.068946
19:01:46|0.068947
19:01:48|0.068947
19:01:49|0.068947
19:01:49|0.068948
19:01:50|0.06895
19:01:52|0.068953
19:01:52|0.06896
19:01:53|0.06896
19:01:55|0.068965
19:01:55|0.068965
19:01:56|0.068965
19:01:57|0.068965
19:01:58|0.068965
19:01:59|0.068965
19:02:01|0.068965
19:02:01|0.068965
19:02:03|0.068953
19:02:04|0.068953
19:02:05|0.068963
19:02:06|0.068963
19:02:07|0.068963
19:02:08|0.068963
19:02:09|0.068963
19:02:10|0.068963
19:02:11|0.068963
19:02:12|0.068963
19:02:13|0.068963
19:02:14|0.068953
19:02:15|0.068953
19:02:16|0.068953
19:02:17|0.068953
19:02:18|0.068936
19:02:19|0.068936
19:02:21|0.068936
19:02:21|0.068936
19:02:22|0.068951
19:02:25|0.06895
19:02:25|0.06895
19:02:26|0.06895
19:02:27|0.06895
19:02:29|0.068951
19:02:30|0.068951
19:02:31|0.068959
19:02:32|0.06896
19:02:34|0.068974
19:02:34|0.068974
19:02:36|0.068974
19:02:37|0.068974
19:02:38|0.068974
19:02:38|0.068974
19:02:39|0.068974
19:02:41|0.068974
19:02:41|0.068973
19:02:43|0.068973
19:02:44|0.068974
19:02:45|0.068974
19:02:46|0.068974
19:02:47|0.068977
19:02:48|0.068978
19:02:49|0.068978
19:02:50|0.068978
19:02:50|0.068978
19:02:51|0.068978
19:02:53|0.068985
19:02:54|0.068985
19:02:55|0.068985
19:02:56|0.068985
19:02:57|0.068985
19:02:58|0.068985
19:02:59|0.068985
19:03:00|0.068985
19:03:02|0.068977
19:03:04|0.068977
19:03:04|0.068986
19:03:05|0.068986
19:03:06|0.068986
19:03:07|0.068986
19:03:08|0.068987
19:03:10|0.069014
19:03:11|0.069013
19:03:12|0.069014
19:03:12|0.069014
19:03:15|0.069014
19:03:15|0.069014
19:03:16|0.069014
19:03:17|0.069005
19:03:18|0.068996
19:03:19|0.068996
19:03:20|0.068996
19:03:21|0.068996
19:03:23|0.068997
19:03:23|0.068997
19:03:25|0.068996
19:03:27|0.068996
19:03:27|0.068996
19:03:29|0.068997
19:03:29|0.068988
19:03:30|0.068987
19:03:32|0.068987
19:03:32|0.068987
19:03:33|0.068987
19:03:35|0.068987
19:03:36|0.068987
19:03:37|0.068986
19:03:38|0.068986
19:03:38|0.068975
19:03:40|0.068975
19:03:41|0.068975
19:03:41|0.068975
19:03:43|0.068975
19:03:44|0.068974
19:03:45|0.068975
19:03:46|0.068975
19:03:47|0.06899
19:03:48|0.06899
19:03:48|0.06899
19:03:49|0.06899
19:03:51|0.068989
19:03:52|0.068989
19:03:53|0.068989
19:03:54|0.068989
19:03:55|0.06899
19:03:57|0.068989
19:03:57|0.06899
19:03:58|0.06899
19:03:59|0.06899
19:04:00|0.06899
19:04:01|0.06899
19:04:02|0.06899
19:04:03|0.068989
19:04:04|0.068989
19:04:06|0.068988
19:04:08|0.068988
19:04:09|0.068988
19:04:10|0.068988
19:04:10|0.068989
19:04:12|0.068988
19:04:13|0.068988
19:04:14|0.068988
19:04:15|0.068988
19:04:17|0.068988
19:04:17|0.068988
19:04:18|0.068989
19:04:19|0.068989
19:04:20|0.068989
19:04:21|0.068989
19:04:23|0.068996
19:04:25|0.068996
19:04:25|0.069001
19:04:26|0.069
19:04:27|0.069001
19:04:28|0.069001
19:04:29|0.069004
19:04:30|0.069018
19:04:31|0.069022
19:04:32|0.069021
19:04:33|0.069022
19:04:34|0.069022
19:04:35|0.069024
19:04:36|0.069024
19:04:37|0.069027
19:04:38|0.069026
19:04:39|0.069026
19:04:40|0.069027
19:04:41|0.069027
19:04:42|0.069027
19:04:43|0.069027
19:04:44|0.069027
19:04:45|0.069027
19:04:46|0.069027
19:04:47|0.069028
19:04:48|0.069028
19:04:50|0.069031
19:04:50|0.069033
19:04:53|0.069033
19:04:53|0.069035
19:04:54|0.069035
19:04:56|0.069035
19:04:56|0.069035
19:04:57|0.069035
19:04:59|0.069031
19:04:59|0.069027
19:05:00|0.069023
19:05:02|0.069016
19:05:03|0.069016
19:05:04|0.069013
19:05:05|0.069012
19:05:07|0.069001
19:05:08|0.069001
19:05:09|0.069002
19:05:10|0.069002
19:05:11|0.069002
19:05:12|0.069002
19:05:13|0.069002
19:05:14|0.069002
19:05:15|0.069002
19:05:16|0.069002
19:05:17|0.069016
19:05:18|0.069017
19:05:19|0.069017
19:05:20|0.069017
19:05:21|0.069017
19:05:22|0.069017
19:05:23|0.069016
19:05:25|0.069017
19:05:26|0.069023
19:05:27|0.069023
19:05:29|0.069023
19:05:29|0.069023
19:05:31|0.069023
19:05:32|0.069023
19:05:33|0.069023
19:05:34|0.069023
19:05:36|0.069023
19:05:36|0.069022
19:05:38|0.069022
19:05:38|0.069022
19:05:39|0.069023
19:05:41|0.069023
19:05:42|0.069023
19:05:43|0.069023
19:05:44|0.069023
19:05:45|0.069023
19:05:46|0.069023
19:05:47|0.069029
19:05:48|0.06903
19:05:49|0.06903
19:05:51|0.06903
19:05:52|0.069029
19:05:53|0.069029
19:05:54|0.069029
19:05:55|0.069029
19:05:56|0.069025
19:05:57|0.069019
19:05:58|0.069019
19:05:59|0.069019
19:06:01|0.069019
19:06:02|0.069019
19:06:03|0.069019
19:06:04|0.069019
19:06:05|0.069019
19:06:06|0.069019
19:06:07|0.069019
19:06:08|0.069019
19:06:09|0.069019
19:06:10|0.069034
19:06:11|0.069034
19:06:12|0.069034
19:06:13|0.069034
19:06:14|0.069034
19:06:15|0.069012
19:06:16|0.069008
19:06:17|0.06901
19:06:18|0.06901
19:06:19|0.06901
19:06:20|0.06901
19:06:21|0.069009
19:06:22|0.069015
19:06:23|0.069015
19:06:24|0.069015
19:06:25|0.069015
19:06:27|0.069017
19:06:28|0.069018
19:06:29|0.069018
19:06:30|0.069027
19:06:32|0.069027
19:06:32|0.069027
19:06:34|0.069015
19:06:36|0.069039
19:06:37|0.069034
19:06:38|0.069041
19:06:39|0.069041
19:06:40|0.069041
19:06:42|0.069041
19:06:43|0.069042
19:06:43|0.069041
19:06:45|0.069041
19:06:45|0.069041
19:06:47|0.069041
19:06:48|0.069041
19:06:49|0.069024
19:06:50|0.069024
19:06:51|0.069024
19:06:52|0.069023
19:06:53|0.069024
19:06:54|0.069024
19:06:55|0.069024
19:06:56|0.069024
19:06:57|0.069024
19:06:58|0.069024
19:06:59|0.069024
19:07:01|0.069024
19:07:02|0.069039
19:07:03|0.069039
19:07:04|0.069034
19:07:04|0.069033
19:07:06|0.069034
19:07:07|0.069034
19:07:08|0.069034
19:07:08|0.069034
19:07:10|0.069034
19:07:10|0.069034
19:07:12|0.069034
19:07:13|0.069034
19:07:14|0.069034
19:07:15|0.069034
19:07:16|0.069034
19:07:16|0.069034
19:07:18|0.069034
19:07:18|0.069034
19:07:19|0.069034
19:07:21|0.069039
19:07:22|0.06904
19:07:23|0.06904
19:07:23|0.069041
19:07:24|0.069042
19:07:25|0.069042
19:07:27|0.069048
19:07:28|0.069048
19:07:29|0.06905
19:07:30|0.06905
19:07:31|0.06905
19:07:32|0.06905
19:07:33|0.06905
19:07:35|0.069061
19:07:36|0.069063
19:07:37|0.069064
19:07:38|0.069063
19:07:39|0.069064
19:07:41|0.069063
19:07:41|0.069063
19:07:42|0.069063
19:07:43|0.069062
19:07:44|0.069062
19:07:45|0.069062
19:07:47|0.069062
19:07:48|0.069062
19:07:49|0.069062
19:07:50|0.069056
19:07:51|0.069056
19:07:52|0.069056
19:07:53|0.069056
19:07:54|0.069056
19:07:55|0.069056
19:07:56|0.069056
19:07:57|0.069056
19:07:58|0.069056
19:07:59|0.069056
19:08:00|0.069057
19:08:01|0.069057
19:08:02|0.069057
19:08:03|0.069057
19:08:04|0.069057
19:08:05|0.069057
19:08:06|0.069057
19:08:08|0.069056
19:08:09|0.069056
19:08:10|0.069056
19:08:11|0.069056
19:08:12|0.069056
19:08:12|0.069056
19:08:14|0.069056
19:08:15|0.069056
19:08:16|0.069056
19:08:17|0.069056
19:08:18|0.069056
19:08:19|0.069056
19:08:20|0.069057
19:08:21|0.069057
19:08:22|0.069057
19:08:23|0.069056
19:08:24|0.069056
19:08:25|0.069056
19:08:26|0.069056
19:08:27|0.069056
19:08:29|0.069056
19:08:30|0.069056
19:08:30|0.069056
19:08:32|0.069056
19:08:33|0.069056
19:08:35|0.069056
19:08:36|0.069052
19:08:36|0.069052
19:08:38|0.069052
19:08:39|0.069052
19:08:40|0.069052
19:08:41|0.069052
19:08:42|0.069052
19:08:43|0.069052
19:08:45|0.069052
19:08:45|0.069052
19:08:46|0.069052
19:08:47|0.069052
19:08:48|0.069052
19:08:50|0.069052
19:08:50|0.069052
19:08:51|0.069052
19:08:52|0.069052
19:08:54|0.069052
19:08:55|0.069052
19:08:56|0.069052
19:08:57|0.069051
19:08:58|0.069044
19:08:59|0.069045
19:09:00|0.069033
19:09:01|0.06903
19:09:02|0.06903
19:09:03|0.06903
19:09:04|0.069024
19:09:05|0.069024
19:09:06|0.069024
19:09:07|0.069024
19:09:08|0.069025
19:09:09|0.069025
19:09:10|0.069029
19:09:11|0.06903
19:09:12|0.06903
19:09:13|0.06903
19:09:14|0.06903
19:09:15|0.06903
19:09:16|0.06903
19:09:17|0.06903
19:09:18|0.06903
19:09:19|0.06903
19:09:20|0.06903
19:09:21|0.069029
19:09:22|0.06903
19:09:23|0.06903
19:09:24|0.06903
19:09:25|0.06903
19:09:26|0.069031
19:09:27|0.069031
19:09:29|0.06903
19:09:30|0.06903
19:09:32|0.06903
19:09:33|0.06903
19:09:34|0.069034
19:09:35|0.069034
19:09:36|0.069033
19:09:37|0.069033
19:09:38|0.069033
19:09:39|0.069033
19:09:40|0.069022
19:09:40|0.069022
19:09:41|0.069021
19:09:43|0.069021
19:09:43|0.069022
19:09:44|0.069022
19:09:45|0.069022
19:09:47|0.069021
19:09:47|0.069022
19:09:48|0.069022
19:09:50|0.069022
19:09:51|0.069022
19:09:52|0.069021
19:09:53|0.069021
19:09:54|0.069021
19:09:55|0.069021
19:09:56|0.069021
19:09:57|0.069021
19:09:58|0.069021
19:09:59|0.069022
19:10:00|0.069022
19:10:01|0.069021
19:10:03|0.069021
19:10:04|0.069021
19:10:05|0.069017
19:10:06|0.069016
19:10:07|0.069016
19:10:08|0.069016
19:10:10|0.069016
19:10:11|0.069016
19:10:11|0.069016
19:10:13|0.069016
19:10:14|0.069016
19:10:15|0.069016
19:10:16|0.069017
19:10:17|0.069017
19:10:18|0.069017
19:10:19|0.069017
19:10:20|0.069017
19:10:21|0.069017
19:10:22|0.069016
19:10:23|0.069016
19:10:25|0.069016
19:10:25|0.069016
19:10:26|0.069017
19:10:27|0.069017
19:10:28|0.069017
19:10:31|0.069017
19:10:32|0.069016
19:10:33|0.069016
19:10:35|0.069017
19:10:35|0.069016
19:10:36|0.069017
19:10:38|0.069017
19:10:38|0.069017
19:10:40|0.069017
19:10:40|0.069017
19:10:41|0.069017
19:10:43|0.069017
19:10:44|0.069017
19:10:46|0.069017
19:10:46|0.069017
19:10:47|0.069017
19:10:48|0.069017
19:10:49|0.069026
19:10:50|0.069026
19:10:52|0.069026
19:10:53|0.069026
19:10:54|0.06903
19:10:55|0.069054
19:10:56|0.069054
19:10:57|0.069054
19:10:57|0.069054
19:10:59|0.069054
19:11:00|0.069054
19:11:01|0.069054
19:11:02|0.069054
19:11:03|0.069054
19:11:04|0.069054
19:11:05|0.069054
19:11:06|0.069044
19:11:06|0.069044
19:11:08|0.069044
19:11:08|0.069044
19:11:10|0.069029
19:11:12|0.069029
19:11:12|0.069029
19:11:13|0.069028
19:11:14|0.069028
19:11:15|0.069028
19:11:16|0.069028
19:11:17|0.069028
19:11:18|0.069028
19:11:19|0.069028
19:11:20|0.069028
19:11:21|0.069028
19:11:22|0.069019
19:11:23|0.069019
19:11:24|0.069019
19:11:26|0.069017
19:11:27|0.069017
19:11:28|0.069017
19:11:28|0.069032
19:11:30|0.069032
19:11:32|0.069017
19:11:33|0.069017
19:11:34|0.069017
19:11:34|0.069017
19:11:36|0.069017
19:11:38|0.069017
19:11:38|0.069023
19:11:39|0.069023
19:11:40|0.069023
19:11:41|0.069023
19:11:43|0.069023
19:11:44|0.069022
19:11:45|0.069023
19:11:45|0.069016
19:11:46|0.069016
19:11:48|0.069016
19:11:49|0.069016
19:11:50|0.069016
19:11:51|0.069016
19:11:52|0.069016
19:11:52|0.069016
19:11:55|0.069016
19:11:55|0.069016
19:11:56|0.069016
19:11:57|0.069016
19:11:58|0.069016
19:11:59|0.069016
19:12:00|0.069016
19:12:01|0.069016
19:12:02|0.069016
19:12:03|0.069016
19:12:04|0.069016
19:12:05|0.069026
19:12:06|0.069026
19:12:07|0.069026
19:12:08|0.069026
19:12:09|0.069026
19:12:10|0.069026
19:12:11|0.069025
19:12:13|0.069025
19:12:13|0.069025
19:12:15|0.069025
19:12:16|0.069025
19:12:16|0.069025
19:12:18|0.069025
19:12:19|0.069025
19:12:20|0.069016
19:12:21|0.069017
19:12:22|0.069017
19:12:23|0.069017
19:12:23|0.069017
19:12:25|0.069017
19:12:26|0.069017
19:12:26|0.069017
19:12:28|0.069017
19:12:29|0.069016
19:12:29|0.069016
19:12:31|0.069015
19:12:33|0.069006
19:12:33|0.069006
19:12:34|0.069005
19:12:35|0.069005
19:12:37|0.069005
19:12:38|0.069003
19:12:39|0.069003
19:12:40|0.069003
19:12:41|0.069003
19:12:42|0.069003
19:12:43|0.069003
19:12:44|0.069003
19:12:45|0.069003
19:12:46|0.069003
19:12:47|0.069003
19:12:48|0.069002
19:12:49|0.068993
19:12:51|0.068993
19:12:52|0.068992
19:12:53|0.068991
19:12:53|0.068991
19:12:54|0.068991
19:12:55|0.068991
19:12:58|0.068991
19:12:58|0.068988
19:13:00|0.068987
19:13:02|0.068986
19:13:02|0.06898
19:13:03|0.06898
19:13:04|0.06898
19:13:05|0.06898
19:13:06|0.06898
19:13:07|0.068971
19:13:09|0.068967
19:13:09|0.068967
19:13:11|0.068966
19:13:12|0.068967
19:13:13|0.068966
19:13:14|0.068962
19:13:15|0.068962
19:13:16|0.068962
19:13:17|0.06896
19:13:18|0.06896
19:13:19|0.06896
19:13:20|0.06896
19:13:20|0.06896
19:13:22|0.06896
19:13:23|0.068959
19:13:24|0.068959
19:13:24|0.068959
19:13:26|0.068959
19:13:27|0.06896
19:13:27|0.068959
19:13:29|0.068959
19:13:30|0.068959
19:13:30|0.068959
19:13:31|0.06896
19:13:33|0.068959
19:13:34|0.068953
19:13:36|0.068953
19:13:36|0.068953
19:13:37|0.068949
19:13:38|0.068949
19:13:39|0.068947
19:13:41|0.068946
19:13:41|0.068946
19:13:42|0.068945
19:13:43|0.068945
19:13:45|0.068945
19:13:46|0.068945
19:13:46|0.068945
19:13:48|0.068945
19:13:48|0.068943
19:13:50|0.068943
19:13:50|0.068943
19:13:51|0.068943
19:13:52|0.068943
19:13:54|0.068943
19:13:54|0.068943
19:13:56|0.068943
19:13:57|0.068943
19:13:58|0.068943
19:13:59|0.068943
19:13:59|0.068943
19:14:00|0.068944
19:14:01|0.068944
19:14:03|0.068944
19:14:04|0.068944
19:14:05|0.068944
19:14:06|0.068942
19:14:07|0.068941
19:14:08|0.068939
19:14:09|0.068935
19:14:10|0.068935
19:14:11|0.068935
19:14:13|0.068935
19:14:13|0.068935
19:14:14|0.068935
19:14:15|0.068935
19:14:16|0.068935
19:14:17|0.068935
19:14:18|0.068936
19:14:19|0.068935
19:14:20|0.068935
19:14:21|0.068934
19:14:22|0.068934
19:14:23|0.068934
19:14:24|0.068934
19:14:25|0.068934
19:14:26|0.068934
19:14:27|0.068935
19:14:28|0.068935
19:14:29|0.068935
19:14:30|0.068934
19:14:31|0.068934
19:14:32|0.068934
19:14:34|0.068934
19:14:34|0.068934
19:14:36|0.068938
19:14:36|0.068948
19:14:37|0.068948
19:14:40|0.068959
19:14:41|0.068959
19:14:43|0.068959
19:14:43|0.068959
19:14:44|0.068958
19:14:45|0.068958
19:14:46|0.068958
19:14:47|0.068959
19:14:48|0.068959
19:14:49|0.068959
19:14:50|0.068963
19:14:51|0.068963
19:14:52|0.068963
19:14:53|0.068963
19:14:54|0.068963
19:14:55|0.068963
19:14:56|0.068963
19:14:57|0.068963
19:14:58|0.068963
19:14:59|0.068963
19:15:00|0.068963
19:15:01|0.068963
19:15:02|0.068963
19:15:03|0.068963
19:15:04|0.068963
19:15:05|0.068963
19:15:06|0.068963
19:15:07|0.068963
19:15:09|0.068963
19:15:10|0.068962
19:15:10|0.068963
19:15:12|0.068963
19:15:13|0.068974
19:15:14|0.068977
19:15:15|0.068977
19:15:17|0.06898
19:15:17|0.068981
19:15:18|0.068981
19:15:19|0.068981
19:15:20|0.068981
19:15:21|0.068987
19:15:22|0.068988
19:15:23|0.068992
19:15:24|0.068998
19:15:25|0.068999
19:15:26|0.068999
19:15:27|0.068999
19:15:28|0.068999
19:15:29|0.068999
19:15:30|0.068999
19:15:31|0.068999
19:15:32|0.068999
19:15:33|0.068998
19:15:35|0.068998
19:15:36|0.068999
19:15:37|0.068999
19:15:38|0.068999
19:15:38|0.068999
19:15:40|0.068999
19:15:41|0.068999
19:15:42|0.068999
19:15:43|0.069002
19:15:44|0.069015
19:15:45|0.069027
19:15:45|0.069027
19:15:47|0.069027
19:15:48|0.069027
19:15:49|0.069027
19:15:50|0.069027
19:15:50|0.069027
19:15:52|0.069027
19:15:52|0.069026
19:15:54|0.069026
19:15:55|0.069026
19:15:57|0.069026
19:15:57|0.069026
19:15:58|0.069026
19:15:59|0.069014
19:16:00|0.069014
19:16:01|0.069014
19:16:02|0.069014
19:16:03|0.069014
19:16:04|0.069014
19:16:06|0.069014
19:16:07|0.069014
19:16:07|0.069015
19:16:08|0.069014
19:16:10|0.069014
19:16:11|0.069014
19:16:12|0.069014
19:16:13|0.069014
19:16:14|0.069014
19:16:15|0.069
19:16:16|0.068988
19:16:17|0.068988
19:16:17|0.068988
19:16:19|0.068988
19:16:20|0.068988
19:16:20|0.068988
19:16:22|0.068988
19:16:22|0.068988
19:16:23|0.068988
19:16:25|0.068988
19:16:25|0.068988
19:16:27|0.068988
19:16:27|0.068983
19:16:28|0.068983
19:16:30|0.068983
19:16:31|0.068983
19:16:32|0.068974
19:16:33|0.068973
19:16:35|0.068973
19:16:36|0.068973
19:16:38|0.068972
19:16:39|0.068973
19:16:41|0.068973
19:16:41|0.068972
19:16:42|0.068972
19:16:43|0.068972
19:16:45|0.068972
19:16:46|0.068972
19:16:47|0.068972
19:16:48|0.06897
19:16:50|0.06896
19:16:50|0.06896
19:16:51|0.06896
19:16:52|0.06896
19:16:53|0.068949
19:16:55|0.068947
19:16:55|0.068945
19:16:57|0.068944
19:16:57|0.068944
19:16:59|0.068944
19:16:59|0.068944
19:17:01|0.068944
19:17:01|0.068944
19:17:02|0.068944
19:17:04|0.068944
19:17:05|0.068944
19:17:07|0.068945
19:17:07|0.068939
19:17:08|0.068939
19:17:09|0.068939
19:17:10|0.068939
19:17:11|0.068939
19:17:12|0.068939
19:17:13|0.068939
19:17:14|0.068938
19:17:15|0.068934
19:17:17|0.068934
19:17:18|0.068934
19:17:18|0.068934
19:17:19|0.068935
19:17:21|0.068931
19:17:22|0.068928
19:17:23|0.068929
19:17:24|0.068928
19:17:25|0.068922
19:17:26|0.068921
19:17:27|0.068919
19:17:27|0.068919
19:17:28|0.068918
19:17:29|0.068918
19:17:30|0.068918
19:17:32|0.068919
19:17:33|0.068919
19:17:33|0.068919
19:17:35|0.068919
19:17:36|0.06892
19:17:38|0.06893
19:17:39|0.06893
19:17:40|0.06893
19:17:41|0.068929
19:17:43|0.06893
19:17:43|0.06893
19:17:44|0.06893
19:17:45|0.06893
19:17:46|0.06893
19:17:47|0.06893
19:17:48|0.06893
19:17:49|0.06893
19:17:50|0.06893
19:17:51|0.068932
19:17:52|0.068932
19:17:53|0.068932
19:17:54|0.068932
19:17:55|0.068932
19:17:56|0.068944
19:17:57|0.068945
19:17:58|0.06895
19:17:59|0.06895
19:18:00|0.06895
19:18:01|0.06895
19:18:03|0.068965
19:18:04|0.068974
19:18:06|0.068987
19:18:06|0.068987
19:18:07|0.068987
19:18:08|0.068987
19:18:10|0.068977
19:18:11|0.068977
19:18:11|0.068976
19:18:12|0.068976
19:18:14|0.068976
19:18:15|0.068977
19:18:16|0.068977
19:18:17|0.068977
19:18:18|0.068987
19:18:19|0.068987
19:18:20|0.068987
19:18:20|0.068987
19:18:22|0.068981
19:18:23|0.068981
19:18:24|0.068994
19:18:25|0.069067
19:18:25|0.069044
19:18:27|0.069044
19:18:28|0.069043
19:18:28|0.069043
19:18:30|0.069033
19:18:31|0.069034
19:18:32|0.069034
19:18:33|0.069034
19:18:34|0.069034
19:18:34|0.069034
19:18:35|0.069034
19:18:37|0.069034
19:18:37|0.069034
19:18:40|0.069033
19:18:41|0.069033
19:18:41|0.069033
19:18:43|0.069036
19:18:43|0.06904
19:18:45|0.06904
19:18:47|0.069046
19:18:47|0.069046
19:18:49|0.069046
19:18:50|0.069046
19:18:51|0.069046
19:18:52|0.069046
19:18:53|0.069046
19:18:54|0.069054
19:18:56|0.069069
19:18:57|0.06908
19:18:58|0.069081
19:18:59|0.069103
19:19:00|0.069107
19:19:01|0.069115
19:19:02|0.069121
19:19:03|0.069121
19:19:05|0.069111
19:19:06|0.069101
19:19:08|0.069101
19:19:09|0.069101
19:19:10|0.069101
19:19:11|0.069101
19:19:12|0.069101
19:19:13|0.069101
19:19:14|0.069101
19:19:15|0.069099
19:19:16|0.069095
19:19:17|0.069094
19:19:18|0.069094
19:19:19|0.069094
19:19:20|0.069094
19:19:21|0.06909
19:19:22|0.06909
19:19:23|0.069086
19:19:24|0.069086
19:19:25|0.069086
19:19:26|0.069086
19:19:27|0.069086
19:19:28|0.069086
19:19:29|0.069086
19:19:30|0.069085
19:19:31|0.069078
19:19:32|0.069078
19:19:33|0.069075
19:19:34|0.069071
19:19:35|0.069067
19:19:36|0.069067
19:19:37|0.069067
19:19:38|0.069067
19:19:39|0.069067
19:19:41|0.069066
19:19:42|0.069066
19:19:44|0.069066
19:19:45|0.069066
19:19:46|0.069066
19:19:47|0.069066
19:19:48|0.069066
19:19:49|0.069066
19:19:50|0.069066
19:19:51|0.069066
19:19:52|0.069066
19:19:53|0.069066
19:19:54|0.069062
19:19:55|0.069061
19:19:56|0.069061
19:19:57|0.069061
19:19:58|0.069061
19:19:59|0.069061
19:20:01|0.069061
19:20:01|0.069061
19:20:03|0.06906
19:20:03|0.069058
19:20:04|0.069058
19:20:05|0.069057
19:20:07|0.069057
19:20:08|0.069057
19:20:10|0.069057
19:20:11|0.069057
19:20:12|0.069057
19:20:14|0.069069
19:20:14|0.069069
19:20:15|0.069069
19:20:17|0.069069
19:20:18|0.069069
19:20:18|0.06907
19:20:19|0.06907
19:20:20|0.06907
19:20:21|0.06907
19:20:22|0.06907
19:20:23|0.069062
19:20:25|0.069062
19:20:26|0.069062
19:20:27|0.069062
19:20:28|0.069062
19:20:29|0.069062
19:20:30|0.069062
19:20:31|0.069062
19:20:32|0.069062
19:20:33|0.069062
19:20:34|0.069061
19:20:35|0.069061
19:20:36|0.069061
19:20:37|0.069061
19:20:38|0.069061
19:20:39|0.069061
19:20:41|0.069058
19:20:42|0.069058
19:20:43|0.069058
19:20:44|0.069061
19:20:45|0.069061
19:20:46|0.069061
19:20:48|0.069062
19:20:48|0.069062
19:20:50|0.069062
19:20:51|0.069068
19:20:52|0.069068
19:20:53|0.069064
19:20:54|0.069059
19:20:55|0.06906
19:20:56|0.06906
19:20:57|0.06906
19:20:58|0.069059
19:20:59|0.069059
19:20:59|0.069059
19:21:00|0.069059
19:21:02|0.069059
19:21:03|0.069059
19:21:03|0.069058
19:21:06|0.069058
19:21:06|0.069058
19:21:07|0.069058
19:21:08|0.069058
19:21:09|0.069058
19:21:10|0.069058
19:21:11|0.069058
19:21:12|0.069058
19:21:14|0.069058
19:21:15|0.069058
19:21:16|0.069058
19:21:16|0.069058
19:21:18|0.069058
19:21:19|0.069058
19:21:20|0.06904
19:21:21|0.06904
19:21:21|0.06904
19:21:22|0.069036
19:21:25|0.069033
19:21:25|0.069031
19:21:26|0.069023
19:21:27|0.069023
19:21:28|0.069023
19:21:29|0.069023
19:21:30|0.069023
19:21:31|0.069023
19:21:32|0.069023
19:21:33|0.069024
19:21:34|0.069023
19:21:35|0.069023
19:21:36|0.069023
19:21:37|0.069023
19:21:38|0.069011
19:21:39|0.069011
19:21:41|0.069012
19:21:43|0.069012
19:21:44|0.069018
19:21:45|0.069018
19:21:45|0.069018
19:21:47|0.069018
19:21:48|0.069018
19:21:50|0.069019
19:21:50|0.069019
19:21:51|0.069019
19:21:52|0.069018
19:21:53|0.069018
19:21:54|0.069018
19:21:55|0.069018
19:21:56|0.069019
19:21:57|0.069019
19:21:58|0.069019
19:21:59|0.069019
19:22:01|0.069028
19:22:01|0.069028
19:22:02|0.069028
19:22:04|0.069019
19:22:06|0.069012
19:22:06|0.069012
19:22:07|0.069012
19:22:08|0.069012
19:22:09|0.069012
19:22:11|0.069006
19:22:11|0.069
19:22:12|0.069
19:22:14|0.069
19:22:15|0.069
19:22:15|0.069
19:22:16|0.069
19:22:17|0.069
19:22:18|0.069
19:22:21|0.069
19:22:22|0.069
19:22:23|0.069
19:22:24|0.069
19:22:25|0.069
19:22:26|0.069
19:22:27|0.069
19:22:28|0.069
19:22:29|0.069
19:22:30|0.069
19:22:31|0.069
19:22:31|0.069
19:22:33|0.069001
19:22:33|0.069009
19:22:34|0.06901
19:22:36|0.069009
19:22:36|0.06901
19:22:37|0.069015
19:22:39|0.069025
19:22:40|0.069026
19:22:42|0.069026
19:22:43|0.06903
19:22:43|0.06903
19:22:46|0.069033
19:22:46|0.069033
19:22:47|0.069033
19:22:49|0.069033
19:22:49|0.069033
19:22:51|0.069033
19:22:52|0.069033
19:22:53|0.06903
19:22:53|0.06903
19:22:55|0.069021
19:22:57|0.069021
19:22:57|0.069021
19:22:58|0.06902
19:22:59|0.06902
19:23:00|0.06902
19:23:01|0.06902
19:23:03|0.069016
19:23:03|0.069016
19:23:05|0.069016
19:23:06|0.069016
19:23:07|0.069016
19:23:08|0.069016
19:23:09|0.069015
19:23:10|0.069015
19:23:11|0.069015
19:23:12|0.069015
19:23:13|0.069015
19:23:14|0.069014
19:23:15|0.069014
19:23:16|0.069014
19:23:17|0.069012
19:23:18|0.069011
19:23:19|0.069011
19:23:20|0.069011
19:23:21|0.069011
19:23:22|0.069011
19:23:23|0.069011
19:23:24|0.069011
19:23:25|0.069011
19:23:26|0.069002
19:23:27|0.069
19:23:27|0.069
19:23:29|0.069
19:23:30|0.069
19:23:31|0.068972
19:23:32|0.068971
19:23:33|0.068972
19:23:34|0.068972
19:23:35|0.068986
19:23:36|0.068986
19:23:37|0.068986
19:23:38|0.068986
19:23:39|0.068986
19:23:40|0.068986
19:23:40|0.068987
19:23:41|0.068986
19:23:44|0.068986
19:23:44|0.068986
19:23:45|0.068986
19:23:46|0.068986
19:23:47|0.068983
19:23:48|0.068983
19:23:49|0.068984
19:23:50|0.068984
19:23:51|0.068984
19:23:52|0.068984
19:23:53|0.068984
19:23:54|0.068984
19:23:55|0.068984
19:23:57|0.068984
19:23:58|0.068986
19:23:59|0.068986
19:24:00|0.068987
19:24:01|0.068987
19:24:03|0.068987
19:24:04|0.068987
19:24:04|0.068984
19:24:06|0.068982
19:24:07|0.068982
19:24:08|0.068982
19:24:09|0.068982
19:24:10|0.068983
19:24:11|0.068982
19:24:12|0.068982
19:24:14|0.068982
19:24:15|0.068982
19:24:16|0.068982
19:24:17|0.068982
19:24:18|0.068982
19:24:19|0.068982
19:24:20|0.068982
19:24:21|0.068982
19:24:22|0.068982
19:24:23|0.068982
19:24:25|0.068983
19:24:26|0.068983
19:24:27|0.068983
19:24:28|0.068983
19:24:29|0.068983
19:24:30|0.068983
19:24:31|0.068983
19:24:32|0.068983
19:24:33|0.068982
19:24:34|0.068982
19:24:35|0.068982
19:24:36|0.068983
19:24:37|0.068983
19:24:38|0.068983
19:24:39|0.068983
19:24:40|0.068983
19:24:41|0.068979
19:24:42|0.068979
19:24:43|0.068973
19:24:45|0.068971
19:24:46|0.068971
19:24:47|0.068971
19:24:49|0.068972
19:24:51|0.068971
19:24:52|0.068968
19:24:54|0.068962
19:24:54|0.068962
19:24:55|0.068962
19:24:56|0.068951
19:24:57|0.068951
19:24:58|0.068946
19:24:59|0.06894
19:25:00|0.068936
19:25:01|0.068933
19:25:02|0.068932
19:25:03|0.068932
19:25:04|0.068932
19:25:06|0.068932
19:25:07|0.068931
19:25:08|0.068928
19:25:09|0.068927
19:25:10|0.068927
19:25:11|0.068927
19:25:12|0.068927
19:25:12|0.068927
19:25:14|0.06892
19:25:15|0.068918
19:25:15|0.068911
19:25:17|0.068904
19:25:18|0.068902
19:25:19|0.068901
19:25:20|0.068892
19:25:21|0.068888
19:25:22|0.068888
19:25:23|0.068884
19:25:24|0.068884
19:25:25|0.068903
19:25:26|0.068903
19:25:27|0.068904
19:25:29|0.068918
19:25:29|0.068918
19:25:30|0.068926
19:25:32|0.068926
19:25:32|0.068926
19:25:33|0.068931
19:25:35|0.068931
19:25:36|0.068931
19:25:37|0.068931
19:25:38|0.068932
19:25:39|0.068932
19:25:40|0.068932
19:25:41|0.068932
19:25:42|0.068932
19:25:43|0.068932
19:25:45|0.068932
19:25:45|0.068932
19:25:46|0.068932
19:25:48|0.068932
19:25:49|0.068942
19:25:49|0.068942
19:25:51|0.068942
19:25:51|0.068942
19:25:52|0.068949
19:25:54|0.068949
19:25:54|0.068949
19:25:56|0.068953
19:25:58|0.068953
19:25:59|0.068953
19:25:59|0.068953
19:26:01|0.068953
19:26:03|0.068965
19:26:03|0.068965
19:26:05|0.068965
19:26:05|0.068965
19:26:07|0.068984
19:26:09|0.068984
19:26:09|0.068984
19:26:10|0.068984
19:26:11|0.068984
19:26:13|0.068985
19:26:14|0.068984
19:26:15|0.068984
19:26:16|0.068984
19:26:17|0.068976
19:26:17|0.068976
19:26:20|0.068976
19:26:20|0.068967
19:26:21|0.068967
19:26:22|0.068967
19:26:23|0.068967
19:26:24|0.068967
19:26:25|0.068967
19:26:26|0.068967
19:26:27|0.068967
19:26:28|0.068968
19:26:29|0.06898
19:26:30|0.06898
19:26:31|0.068979
19:26:32|0.06898
19:26:33|0.06898
19:26:34|0.06898
19:26:35|0.06898
19:26:36|0.068979
19:26:37|0.068979
19:26:38|0.068979
19:26:39|0.068979
19:26:40|0.068979
19:26:41|0.068979
19:26:42|0.068979
19:26:43|0.068979
19:26:44|0.068979
19:26:46|0.068979
19:26:47|0.068979
19:26:48|0.068995
19:26:49|0.068996
19:26:51|0.068996
19:26:51|0.068996
19:26:53|0.068995
19:26:53|0.068995
19:26:54|0.068995
19:26:55|0.068995
19:26:56|0.068995
19:26:58|0.068996
19:26:59|0.068996
19:27:00|0.068996
19:27:01|0.068996
19:27:02|0.068996
19:27:04|0.068999
19:27:05|0.069005
19:27:05|0.069005
19:27:07|0.069005
19:27:08|0.069006
19:27:09|0.069006
19:27:10|0.069006
19:27:10|0.069006
19:27:12|0.069006
19:27:13|0.069006
19:27:14|0.069006
19:27:15|0.069006
19:27:17|0.069005
19:27:17|0.069005
19:27:18|0.069005
19:27:19|0.069005
19:27:20|0.068992
19:27:21|0.068988
19:27:22|0.068986
19:27:23|0.068987
19:27:24|0.068987
19:27:25|0.068972
19:27:26|0.068972
19:27:27|0.068972
19:27:28|0.068949
19:27:29|0.068949
19:27:30|0.068939
19:27:31|0.068939
19:27:32|0.068939
19:27:33|0.068939
19:27:34|0.068939
19:27:35|0.068932
19:27:36|0.068932
19:27:37|0.068926
19:27:38|0.068919
19:27:39|0.068932
19:27:40|0.068928
19:27:41|0.068928
19:27:42|0.068928
19:27:43|0.068928
19:27:44|0.068928
19:27:45|0.068934
19:27:46|0.068948
19:27:47|0.068952
19:27:49|0.068952
19:27:49|0.068958
19:27:52|0.06895
19:27:53|0.068951
19:27:55|0.068951
19:27:56|0.068956
19:27:57|0.068959
19:27:58|0.06896
19:27:59|0.068965
19:28:00|0.068965
19:28:01|0.068965
19:28:02|0.068966
19:28:03|0.068966
19:28:04|0.068966
19:28:05|0.068966
19:28:06|0.06897
19:28:08|0.068971
19:28:08|0.068971
19:28:09|0.068964
19:28:10|0.068957
19:28:11|0.068949
19:28:13|0.068946
19:28:13|0.068946
19:28:15|0.06899
19:28:15|0.06903
19:28:17|0.069038
19:28:18|0.069031
19:28:19|0.069017
19:28:20|0.069001
19:28:21|0.068995
19:28:22|0.068988
19:28:23|0.06899
19:28:24|0.068986
19:28:25|0.068975
19:28:26|0.068977
19:28:27|0.068978
19:28:28|0.068978
19:28:29|0.06897
19:28:30|0.068986
19:28:31|0.068977
19:28:32|0.068972
19:28:33|0.06896
19:28:34|0.068973
19:28:35|0.069006
19:28:36|0.068995
19:28:37|0.06905
19:28:39|0.069064
19:28:40|0.069091
19:28:40|0.069049
19:28:41|0.069054
19:28:42|0.069037
19:28:43|0.069054
19:28:44|0.069055
19:28:45|0.069052
19:28:46|0.069053
19:28:47|0.069034
19:28:49|0.069056
19:28:50|0.069031
19:28:52|0.069053
19:28:52|0.069053
19:28:54|0.069034
19:28:55|0.069057
19:28:56|0.069045
19:28:57|0.069061
19:28:58|0.069071
19:28:59|0.069056
19:29:00|0.069062
19:29:02|0.0691
19:29:03|0.069121
19:29:04|0.069128
19:29:04|0.069127
19:29:05|0.06912
19:29:07|0.06912
19:29:08|0.069128
19:29:09|0.069134
19:29:09|0.069181
19:29:11|0.069193
19:29:11|0.069193
19:29:12|0.0692
19:29:13|0.069207
19:29:14|0.069219
19:29:16|0.069202
19:29:16|0.069201
19:29:17|0.069172
19:29:19|0.06916
19:29:19|0.069182
19:29:21|0.069182
19:29:21|0.06917
19:29:23|0.069183
19:29:24|0.069183
19:29:25|0.069197
19:29:26|0.069201
19:29:28|0.069215
19:29:29|0.069202
19:29:30|0.069201
19:29:31|0.069201
19:29:32|0.0692
19:29:33|0.0692
19:29:34|0.069201
19:29:35|0.069188
19:29:36|0.069187
19:29:37|0.069164
19:29:38|0.069174
19:29:39|0.069174
19:29:41|0.069164
19:29:41|0.069159
19:29:42|0.069159
19:29:44|0.069155
19:29:44|0.069155
19:29:45|0.069155
19:29:46|0.069147
19:29:47|0.069159
19:29:48|0.069147
19:29:50|0.069159
19:29:51|0.069147
19:29:52|0.069147
19:29:53|0.069148
19:29:54|0.069148
19:29:55|0.069148
19:29:57|0.069143
19:29:58|0.069143
19:29:59|0.069134
19:30:00|0.069134
19:30:01|0.069128
19:30:02|0.069121
19:30:03|0.069121
19:30:03|0.069121
19:30:05|0.069121
19:30:06|0.069121
19:30:06|0.069121
19:30:08|0.069117
19:30:09|0.069111
19:30:10|0.069114
19:30:11|0.069114
19:30:12|0.069127
19:30:13|0.069114
19:30:14|0.069114
19:30:15|0.069126
19:30:16|0.069126
19:30:17|0.069142
19:30:18|0.06913
19:30:19|0.069129
19:30:20|0.069137
19:30:21|0.069137
19:30:22|0.069137
19:30:23|0.069115
19:30:24|0.069115
19:30:25|0.069141
19:30:26|0.069141
19:30:27|0.069142
19:30:28|0.069146
19:30:29|0.069146
19:30:30|0.069146
19:30:31|0.06915
19:30:32|0.069155
19:30:33|0.069155
19:30:34|0.069155
19:30:35|0.069155
19:30:36|0.069177
19:30:37|0.069177
19:30:38|0.069182
19:30:39|0.06917
19:30:40|0.069169
19:30:41|0.069169
19:30:42|0.069176
19:30:43|0.069172
19:30:44|0.069184
19:30:45|0.069184
19:30:46|0.069185
19:30:47|0.069185
19:30:48|0.069185
19:30:49|0.069185
19:30:50|0.069171
19:30:52|0.069156
19:30:52|0.069156
19:30:54|0.069157
19:30:56|0.069155
19:30:56|0.069142
19:30:57|0.069154
19:30:58|0.069154
19:30:59|0.069155
19:31:00|0.069144
19:31:01|0.06915
19:31:02|0.06915
19:31:03|0.06915
19:31:04|0.06915
19:31:05|0.069129
19:31:07|0.069117
19:31:08|0.069117
19:31:10|0.069117
19:31:10|0.069117
19:31:11|0.069116
19:31:12|0.069113
19:31:13|0.069111
19:31:14|0.06911
19:31:15|0.069103
19:31:16|0.069107
19:31:17|0.069113
19:31:18|0.069114
19:31:19|0.069123
19:31:20|0.069123
19:31:21|0.069123
19:31:22|0.069123
19:31:23|0.069122
19:31:24|0.069112
19:31:25|0.069126
19:31:26|0.069127
19:31:27|0.069132
19:31:28|0.069142
19:31:29|0.069154
19:31:30|0.069154
19:31:32|0.069154
19:31:33|0.069154
19:31:35|0.069135
19:31:35|0.069129
19:31:36|0.069117
19:31:37|0.069117
19:31:38|0.069127
19:31:39|0.069128
19:31:40|0.069115
19:31:41|0.069127
19:31:42|0.069128
19:31:43|0.069128
19:31:44|0.069128
19:31:45|0.069121
19:31:46|0.069121
19:31:47|0.069129
19:31:48|0.069128
19:31:50|0.069113
19:31:52|0.069114
19:31:53|0.069108
19:31:54|0.069106
19:31:55|0.069103
19:31:55|0.069103
19:31:58|0.069094
19:31:58|0.069085
19:31:59|0.069085
19:32:00|0.069085
19:32:01|0.069096
19:32:02|0.069095
19:32:03|0.069086
19:32:05|0.069086
19:32:07|0.069112
19:32:07|0.069112
19:32:08|0.069109
19:32:09|0.069095
19:32:10|0.069095
19:32:11|0.069094
19:32:12|0.069094
19:32:13|0.069091
19:32:14|0.069104
19:32:15|0.069103
19:32:16|0.069104
19:32:17|0.069104
19:32:18|0.069117
19:32:19|0.069125
19:32:20|0.069125
19:32:21|0.069115
19:32:22|0.069115
19:32:23|0.069115
19:32:24|0.069128
19:32:25|0.069131
19:32:26|0.069137
19:32:28|0.069137
19:32:28|0.069128
19:32:30|0.069117
19:32:31|0.069118
19:32:32|0.069118
19:32:32|0.069118
19:32:34|0.069117
19:32:35|0.069116
19:32:35|0.069116
19:32:37|0.069116
19:32:37|0.069116
19:32:39|0.069116
19:32:39|0.069116
19:32:41|0.069116
19:32:43|0.069114
19:32:43|0.069115
19:32:44|0.069114
19:32:45|0.069114
19:32:46|0.069114
19:32:47|0.069114
19:32:48|0.069114
19:32:49|0.069113
19:32:50|0.069114
19:32:51|0.069114
19:32:53|0.069113
19:32:54|0.069113
19:32:54|0.069105
19:32:55|0.069102
19:32:57|0.069101
19:32:58|0.069101
19:33:00|0.069102
19:33:00|0.069109
19:33:01|0.069109
19:33:02|0.069109
19:33:03|0.069109
19:33:04|0.069108
19:33:05|0.069109
19:33:06|0.069109
19:33:08|0.069109
19:33:09|0.069109
19:33:10|0.069109
19:33:10|0.069108
19:33:11|0.069101
19:33:12|0.069102
19:33:14|0.069102
19:33:15|0.0691
19:33:15|0.069088
19:33:17|0.069088
19:33:18|0.069087
19:33:19|0.069085
19:33:19|0.069079
19:33:20|0.069079
19:33:22|0.069066
19:33:23|0.069067
19:33:23|0.069066
19:33:24|0.069067
19:33:25|0.06906
19:33:27|0.069061
19:33:28|0.069061
19:33:29|0.06906
19:33:29|0.069068
19:33:31|0.06907
19:33:31|0.069073
19:33:34|0.069099
19:33:34|0.0691
19:33:35|0.0691
19:33:36|0.0691
19:33:37|0.069122
19:33:38|0.069122
19:33:39|0.069123
19:33:40|0.069123
19:33:41|0.069131
19:33:42|0.069118
19:33:43|0.069131
19:33:44|0.069131
19:33:45|0.06913
19:33:46|0.069131
19:33:47|0.069131
19:33:48|0.069096
19:33:49|0.069094
19:33:50|0.069094
19:33:52|0.069113
19:33:54|0.069101
19:33:55|0.069115
19:33:55|0.069126
19:33:58|0.069126
19:33:58|0.069113
19:33:59|0.069118
19:34:00|0.069121
19:34:02|0.069121
19:34:03|0.069122
19:34:04|0.06912
19:34:05|0.069116
19:34:05|0.069116
19:34:07|0.069116
19:34:07|0.069116
19:34:09|0.069116
19:34:10|0.069116
19:34:11|0.069116
19:34:13|0.069128
19:34:13|0.069122
19:34:14|0.069137
19:34:15|0.069118
19:34:16|0.069128
19:34:17|0.06912
19:34:18|0.069118
19:34:19|0.069136
19:34:20|0.069165
19:34:21|0.069145
19:34:22|0.069139
19:34:23|0.069139
19:34:24|0.06914
19:34:25|0.069139
19:34:26|0.069139
19:34:27|0.06914
19:34:28|0.069156
19:34:29|0.069159
19:34:30|0.069169
19:34:31|0.069168
19:34:32|0.069158
19:34:33|0.069156
19:34:34|0.069174
19:34:35|0.069171
19:34:36|0.069201
19:34:37|0.069195
19:34:38|0.069211
19:34:40|0.069215
19:34:40|0.069223
19:34:43|0.069155
19:34:43|0.06916
19:34:44|0.06917
19:34:45|0.069157
19:34:46|0.069155
19:34:47|0.069159
19:34:48|0.069157
19:34:49|0.069157
19:34:50|0.069132
19:34:51|0.069172
19:34:52|0.069166
19:34:53|0.069161
19:34:54|0.069184
19:34:56|0.069171
19:34:58|0.06917
19:34:58|0.069159
19:34:59|0.069172
19:35:00|0.069196
19:35:02|0.069201
19:35:03|0.069201
19:35:05|0.0692
19:35:05|0.069184
19:35:07|0.069183
19:35:08|0.069183
19:35:09|0.06917
19:35:11|0.069163
19:35:12|0.069169
19:35:13|0.069146
19:35:14|0.069145
19:35:15|0.069154
19:35:16|0.069154
19:35:16|0.069145
19:35:18|0.06914
19:35:18|0.069136
19:35:20|0.069138
19:35:21|0.069134
19:35:22|0.069118
19:35:22|0.069117
19:35:24|0.069116
19:35:25|0.069138
19:35:26|0.069128
19:35:27|0.069118
19:35:27|0.069117
19:35:29|0.069118
19:35:30|0.069132
19:35:31|0.069132
19:35:32|0.069132
19:35:32|0.069132
19:35:34|0.069118
19:35:34|0.06913
19:35:35|0.069117
19:35:37|0.069117
19:35:37|0.069117
19:35:39|0.069117
19:35:39|0.069131
19:35:41|0.069137
19:35:42|0.069137
19:35:43|0.069138
19:35:44|0.069154
19:35:45|0.069169
19:35:45|0.069179
19:35:46|0.069177
19:35:47|0.069177
19:35:49|0.069185
19:35:50|0.069189
19:35:50|0.06918
19:35:51|0.069179
19:35:53|0.069179
19:35:54|0.069179
19:35:56|0.069179
19:35:57|0.069198
19:35:59|0.069198
19:36:00|0.069201
19:36:01|0.069211
19:36:02|0.069198
19:36:02|0.069195
19:36:03|0.069183
19:36:05|0.069202
19:36:06|0.069217
19:36:08|0.06923
19:36:09|0.069202
19:36:10|0.069259
19:36:11|0.069308
19:36:12|0.069269
19:36:13|0.069242
19:36:14|0.069248
19:36:15|0.069258
19:36:16|0.069248
19:36:17|0.069249
19:36:18|0.069249
19:36:19|0.06924
19:36:20|0.069249
19:36:21|0.069244
19:36:22|0.069266
19:36:23|0.069259
19:36:24|0.069259
19:36:26|0.069266
19:36:26|0.069266
19:36:27|0.069262
19:36:28|0.069267
19:36:29|0.06924
19:36:30|0.069266
19:36:31|0.069266
19:36:33|0.069266
19:36:34|0.069267
19:36:35|0.06926
19:36:35|0.069253
19:36:37|0.069254
19:36:37|0.069261
19:36:38|0.069303
19:36:39|0.069301
19:36:41|0.069232
19:36:41|0.069227
19:36:42|0.069238
19:36:43|0.069252
19:36:44|0.069243
19:36:45|0.069228
19:36:46|0.069244
19:36:47|0.069244
19:36:48|0.069254
19:36:50|0.069251
19:36:51|0.069252
19:36:52|0.06924
19:36:53|0.06924
19:36:54|0.06924
19:36:55|0.069253
19:36:56|0.06924
19:36:57|0.069258
19:36:58|0.069258
19:37:00|0.069244
19:37:01|0.069229
19:37:01|0.069239
19:37:03|0.069251
19:37:04|0.06924
19:37:05|0.069224
19:37:07|0.069225
19:37:08|0.069225
19:37:08|0.069222
19:37:09|0.069225
19:37:10|0.069221
19:37:11|0.069229
19:37:12|0.069233
19:37:14|0.069234
19:37:15|0.069258
19:37:15|0.069259
19:37:17|0.069238
19:37:18|0.069238
19:37:19|0.069234
19:37:20|0.069234
19:37:20|0.069228
19:37:21|0.069228
19:37:24|0.069218
19:37:24|0.069196
19:37:25|0.069196
19:37:26|0.069195
19:37:27|0.06919
19:37:28|0.069189
19:37:29|0.069188
19:37:30|0.069184
19:37:31|0.069184
19:37:32|0.069184
19:37:33|0.069184
19:37:34|0.069187
19:37:35|0.069187
19:37:37|0.069196
19:37:37|0.069196
19:37:39|0.069196
19:37:39|0.069201
19:37:41|0.0692
19:37:42|0.069212
19:37:43|0.069202
19:37:43|0.069202
19:37:45|0.069203
19:37:45|0.069202
19:37:47|0.069202
19:37:47|0.069203
19:37:48|0.069202
19:37:50|0.069203
19:37:51|0.069212
19:37:51|0.069212
19:37:53|0.069212
19:37:54|0.069213
19:37:54|0.069239
19:37:56|0.069225
19:37:58|0.069219
19:37:58|0.069219
19:38:00|0.06923
19:38:02|0.069237
19:38:02|0.069238
19:38:03|0.06924
19:38:05|0.069242
19:38:06|0.069242
19:38:08|0.069227
19:38:08|0.069229
19:38:09|0.06924
19:38:10|0.069242
19:38:12|0.069242
19:38:13|0.069242
19:38:14|0.069238
19:38:15|0.069245
19:38:15|0.069246
19:38:16|0.069263
19:38:19|0.069267
19:38:19|0.069267
19:38:20|0.069271
19:38:21|0.069279
19:38:22|0.069274
19:38:23|0.069294
19:38:25|0.069294
19:38:26|0.069287
19:38:27|0.069287
19:38:28|0.069305
19:38:29|0.069297
19:38:30|0.069293
19:38:31|0.069293
19:38:32|0.069293
19:38:34|0.069288
19:38:34|0.069288
19:38:35|0.06929
19:38:36|0.069289
19:38:37|0.069307
19:38:38|0.069303
19:38:39|0.069291
19:38:40|0.06929
19:38:41|0.069298
19:38:42|0.069318
19:38:43|0.069323
19:38:44|0.069323
19:38:45|0.069323
19:38:46|0.069324
19:38:47|0.069324
19:38:48|0.069323
19:38:49|0.069323
19:38:50|0.069309
19:38:51|0.069299
19:38:52|0.069299
19:38:53|0.069299
19:38:54|0.069273
19:38:55|0.06929
19:38:56|0.06929
19:38:57|0.06929
19:38:58|0.069286
19:38:59|0.069285
19:39:00|0.069285
19:39:01|0.069286
19:39:02|0.06931
19:39:03|0.069309
19:39:05|0.069313
19:39:07|0.0693
19:39:07|0.0693
19:39:08|0.069297
19:39:10|0.069303
19:39:11|0.069314
19:39:12|0.06932
19:39:13|0.069334
19:39:14|0.069335
19:39:15|0.069346
19:39:17|0.069363
19:39:17|0.069373
19:39:19|0.06939
19:39:20|0.069391
19:39:21|0.069392
19:39:22|0.069394
19:39:23|0.069395
19:39:24|0.069403
19:39:25|0.069405
19:39:26|0.069423
19:39:26|0.069423
19:39:28|0.069399
19:39:29|0.069407
19:39:30|0.069407
19:39:31|0.069408
19:39:32|0.0694
19:39:33|0.069391
19:39:34|0.06939
19:39:35|0.069384
19:39:36|0.069348
19:39:37|0.069347
19:39:38|0.06934
19:39:39|0.06933
19:39:39|0.06933
19:39:41|0.06933
19:39:42|0.069349
19:39:43|0.069349
19:39:44|0.069282
19:39:45|0.069295
19:39:46|0.069305
19:39:47|0.069312
19:39:48|0.069313
19:39:49|0.069317
19:39:50|0.069317
19:39:51|0.069316
19:39:52|0.069316
19:39:53|0.069314
19:39:54|0.069314
19:39:55|0.069313
19:39:56|0.069367
19:39:57|0.069327
19:39:58|0.069323
19:39:59|0.069323
19:40:01|0.069323
19:40:01|0.069323
19:40:03|0.069323
19:40:04|0.069336
19:40:05|0.069337
19:40:06|0.069336
19:40:07|0.069337
19:40:08|0.069338
19:40:09|0.06934
19:40:10|0.06934
19:40:11|0.069332
19:40:12|0.069346
19:40:13|0.069348
19:40:14|0.069364
19:40:15|0.069364
19:40:16|0.069361
19:40:17|0.069361
19:40:18|0.069361
19:40:19|0.069316
19:40:20|0.069322
19:40:21|0.069325
19:40:22|0.069324
19:40:23|0.069324
19:40:24|0.069324
19:40:25|0.069324
19:40:26|0.069319
19:40:27|0.069319
19:40:28|0.06932
19:40:29|0.06932
19:40:30|0.069319
19:40:31|0.069312
19:40:32|0.069311
19:40:33|0.069302
19:40:34|0.069302
19:40:35|0.069302
19:40:36|0.069311
19:40:37|0.069322
19:40:38|0.069318
19:40:39|0.069319
19:40:40|0.069309
19:40:41|0.0693
19:40:43|0.0693
19:40:43|0.0693
19:40:44|0.0693
19:40:45|0.069296
19:40:46|0.069295
19:40:47|0.069293
19:40:48|0.069293
19:40:49|0.069294
19:40:50|0.069293
19:40:51|0.069243
19:40:52|0.069254
19:40:53|0.069244
19:40:54|0.069237
19:40:55|0.069232
19:40:56|0.069226
19:40:57|0.069196
19:40:58|0.069203
19:41:00|0.069203
19:41:02|0.069202
19:41:03|0.069205
19:41:04|0.069205
19:41:05|0.06921
19:41:07|0.069222
19:41:08|0.069229
19:41:09|0.069238
19:41:10|0.069228
19:41:11|0.069246
19:41:12|0.069247
19:41:13|0.069239
19:41:15|0.069239
19:41:15|0.069238
19:41:16|0.069233
19:41:17|0.069239
19:41:19|0.069253
19:41:19|0.069247
19:41:21|0.069247
19:41:22|0.069239
19:41:22|0.069265
19:41:24|0.069254
19:41:25|0.069245
19:41:26|0.069245
19:41:27|0.069249
19:41:28|0.069249
19:41:29|0.06926
19:41:30|0.06926
19:41:32|0.069261
19:41:33|0.069261
19:41:33|0.069261
19:41:34|0.069262
19:41:35|0.069268
19:41:36|0.069272
19:41:37|0.069272
19:41:39|0.069279
19:41:40|0.069279
19:41:41|0.069279
19:41:42|0.069271
19:41:44|0.069272
19:41:44|0.06927
19:41:46|0.06927
19:41:46|0.06927
19:41:47|0.06927
19:41:48|0.069271
19:41:50|0.069271
19:41:50|0.069271
19:41:52|0.069271
19:41:52|0.06927
19:41:54|0.06927
19:41:55|0.069263
19:41:56|0.069263
19:41:56|0.069263
19:41:58|0.069258
19:41:59|0.069257
19:42:00|0.069257
19:42:02|0.069257
19:42:03|0.069258
19:42:04|0.069258
19:42:05|0.069263
19:42:06|0.06927
19:42:08|0.069279
19:42:09|0.06928
19:42:10|0.069272
19:42:10|0.069272
19:42:11|0.069272
19:42:13|0.069272
19:42:13|0.069259
19:42:15|0.069253
19:42:16|0.069249
19:42:17|0.069249
19:42:18|0.069249
19:42:20|0.06925
19:42:20|0.06925
19:42:22|0.06925
19:42:22|0.06925
19:42:24|0.069249
19:42:25|0.069249
19:42:26|0.069249
19:42:27|0.069249
19:42:28|0.069249
19:42:29|0.069242
19:42:30|0.069242
19:42:32|0.069243
19:42:33|0.069242
19:42:34|0.069242
19:42:35|0.069242
19:42:36|0.069242
19:42:38|0.069242
19:42:39|0.069242
19:42:39|0.069242
19:42:41|0.069242
19:42:41|0.069242
19:42:42|0.069235
19:42:43|0.069234
19:42:44|0.069234
19:42:46|0.06923
19:42:47|0.06923
19:42:47|0.069222
19:42:48|0.069223
19:42:49|0.069222
19:42:50|0.06922
19:42:52|0.06922
19:42:52|0.069215
19:42:54|0.069215
19:42:55|0.069222
19:42:56|0.069222
19:42:57|0.06922
19:42:58|0.069229
19:42:59|0.069229
19:43:00|0.069228
19:43:01|0.069222
19:43:02|0.069222
19:43:04|0.069223
19:43:05|0.069223
19:43:07|0.069234
19:43:08|0.069233
19:43:09|0.069232
19:43:10|0.069212
19:43:11|0.069212
19:43:12|0.069211
19:43:13|0.069211
19:43:14|0.069211
19:43:15|0.069211
19:43:16|0.069211
19:43:17|0.069211
19:43:18|0.069211
19:43:19|0.069202
19:43:20|0.069202
19:43:21|0.069202
19:43:22|0.069207
19:43:23|0.069202
19:43:24|0.069203
19:43:25|0.069202
19:43:26|0.069201
19:43:27|0.069197
19:43:28|0.069196
19:43:29|0.06919
19:43:30|0.069184
19:43:31|0.069184
19:43:32|0.069185
19:43:33|0.069185
19:43:34|0.069185
19:43:35|0.069185
19:43:36|0.069186
19:43:37|0.069185
19:43:38|0.069198
19:43:39|0.069208
19:43:40|0.069208
19:43:41|0.069207
19:43:42|0.069208
19:43:43|0.069207
19:43:44|0.069207
19:43:45|0.069207
19:43:46|0.0692
19:43:47|0.069196
19:43:48|0.069191
19:43:49|0.069192
19:43:50|0.069194
19:43:51|0.069199
19:43:52|0.069209
19:43:53|0.069209
19:43:54|0.069196
19:43:55|0.069196
19:43:56|0.069192
19:43:57|0.069191
19:43:58|0.069197
19:43:59|0.069197
19:44:00|0.069197
19:44:01|0.069197
19:44:02|0.069198
19:44:03|0.069198
19:44:05|0.069186
19:44:05|0.069186
19:44:07|0.069185
19:44:09|0.069178
19:44:10|0.069177
19:44:11|0.069173
19:44:12|0.069173
19:44:13|0.069172
19:44:14|0.069169
19:44:15|0.069167
19:44:17|0.06916
19:44:17|0.069159
19:44:19|0.069158
19:44:19|0.069154
19:44:20|0.069153
19:44:21|0.069152
19:44:22|0.069141
19:44:23|0.06914
19:44:24|0.06914
19:44:25|0.069154
19:44:26|0.069155
19:44:27|0.069157
19:44:29|0.069156
19:44:30|0.069149
19:44:31|0.069149
19:44:32|0.069165
19:44:33|0.069168
19:44:34|0.069168
19:44:35|0.069154
19:44:37|0.069154
19:44:37|0.069143
19:44:39|0.069153
19:44:40|0.069153
19:44:40|0.069142
19:44:41|0.069142
19:44:43|0.069155
19:44:44|0.069155
19:44:45|0.069155
19:44:46|0.069143
19:44:47|0.069141
19:44:48|0.069139
19:44:49|0.069139
19:44:50|0.069121
19:44:51|0.069126
19:44:52|0.069133
19:44:53|0.069128
19:44:54|0.069128
19:44:55|0.069123
19:44:56|0.06912
19:44:57|0.069124
19:44:58|0.069125
19:44:59|0.069126
19:45:00|0.06914
19:45:01|0.069133
19:45:02|0.069134
19:45:03|0.069122
19:45:05|0.069122
19:45:06|0.069122
19:45:07|0.069132
19:45:09|0.069132
19:45:10|0.069126
19:45:11|0.069142
19:45:12|0.069159
19:45:14|0.069164
19:45:15|0.069163
19:45:16|0.069147
19:45:17|0.06915
19:45:18|0.069149
19:45:18|0.069154
19:45:19|0.069151
19:45:21|0.069138
19:45:22|0.069133
19:45:23|0.069136
19:45:23|0.069136
19:45:24|0.06914
19:45:25|0.069122
19:45:27|0.069137
19:45:28|0.069137
19:45:29|0.069138
19:45:30|0.069134
19:45:30|0.069151
19:45:32|0.069135
19:45:33|0.069156
19:45:34|0.069161
19:45:35|0.069158
19:45:36|0.069164
19:45:38|0.069146
19:45:38|0.069161
19:45:39|0.069162
19:45:40|0.069189
19:45:41|0.069206
19:45:42|0.069211
19:45:43|0.06921
19:45:44|0.069239
19:45:46|0.069207
19:45:46|0.069239
19:45:48|0.069243
19:45:48|0.069226
19:45:50|0.069241
19:45:51|0.069246
19:45:51|0.069254
19:45:53|0.069253
19:45:54|0.069253
19:45:55|0.06926
19:45:56|0.069274
19:45:56|0.069276
19:45:57|0.069282
19:45:59|0.069284
19:45:59|0.069275
19:46:00|0.069274
19:46:01|0.069258
19:46:03|0.069258
19:46:04|0.069258
19:46:04|0.069265
19:46:05|0.069265
19:46:08|0.069262
19:46:08|0.069262
19:46:10|0.069259
19:46:11|0.069276
19:46:11|0.069281
19:46:12|0.069276
19:46:14|0.069275
19:46:15|0.069268
19:46:16|0.069281
19:46:17|0.069259
19:46:19|0.069282
19:46:20|0.069282
19:46:21|0.069282
19:46:22|0.069282
19:46:23|0.069286
19:46:24|0.069286
19:46:25|0.069303
19:46:27|0.069312
19:46:27|0.069313
19:46:28|0.069324
19:46:29|0.06933
19:46:30|0.069328
19:46:31|0.069328
19:46:32|0.069326
19:46:33|0.069322
19:46:34|0.06931
19:46:35|0.06931
19:46:36|0.069324
19:46:37|0.069323
19:46:38|0.069306
19:46:39|0.069295
19:46:40|0.069287
19:46:41|0.069285
19:46:42|0.069287
19:46:43|0.069287
19:46:44|0.069287
19:46:45|0.069285
19:46:47|0.069277
19:46:47|0.069277
19:46:50|0.069294
19:46:50|0.069294
19:46:51|0.069294
19:46:52|0.069291
19:46:53|0.069291
19:46:54|0.069291
19:46:55|0.069291
19:46:56|0.069291
19:46:57|0.069282
19:46:58|0.069294
19:46:59|0.06928
19:47:00|0.06928
19:47:01|0.069285
19:47:02|0.069294
19:47:03|0.069288
19:47:04|0.06928
19:47:06|0.069281
19:47:07|0.069281
19:47:08|0.069272
19:47:10|0.069294
19:47:10|0.06929
19:47:12|0.06929
19:47:14|0.069306
19:47:14|0.069322
19:47:15|0.069342
19:47:17|0.069349
19:47:18|0.069352
19:47:19|0.069343
19:47:20|0.069352
19:47:21|0.069352
19:47:23|0.069339
19:47:24|0.069337
19:47:25|0.069338
19:47:26|0.069333
19:47:27|0.069362
19:47:28|0.069399
19:47:29|0.069425
19:47:29|0.06943
19:47:30|0.069434
19:47:31|0.069433
19:47:33|0.069434
19:47:34|0.069418
19:47:35|0.069415
19:47:36|0.069423
19:47:38|0.069434
19:47:38|0.069434
19:47:39|0.069434
19:47:40|0.069429
19:47:41|0.069422
19:47:42|0.069417
19:47:43|0.06941
19:47:44|0.069415
19:47:45|0.069415
19:47:46|0.069421
19:47:47|0.069426
19:47:48|0.069424
19:47:49|0.069416
19:47:50|0.069421
19:47:51|0.069388
19:47:52|0.069414
19:47:54|0.069412
19:47:54|0.069412
19:47:56|0.069412
19:47:57|0.069417
19:47:58|0.069408
19:47:59|0.069407
19:48:00|0.069419
19:48:01|0.069419
19:48:01|0.069409
19:48:02|0.06942
19:48:04|0.06942
19:48:05|0.069421
19:48:06|0.069421
19:48:07|0.069422
19:48:08|0.069422
19:48:09|0.069431
19:48:11|0.069439
19:48:11|0.069423
19:48:13|0.069397
19:48:15|0.069413
19:48:16|0.069431
19:48:17|0.06942
19:48:18|0.06942
19:48:19|0.069418
19:48:20|0.069418
19:48:21|0.069414
19:48:23|0.069399
19:48:24|0.069399
19:48:24|0.069399
19:48:26|0.069399
19:48:26|0.069399
19:48:27|0.069405
19:48:28|0.069418
19:48:30|0.069418
19:48:30|0.069411
19:48:31|0.069412
19:48:33|0.069421
19:48:35|0.069407
19:48:36|0.069407
19:48:36|0.069406
19:48:37|0.069394
19:48:38|0.069394
19:48:40|0.069391
19:48:41|0.069394
19:48:41|0.069396
19:48:43|0.069396
19:48:44|0.069384
19:48:45|0.0694
19:48:46|0.069405
19:48:47|0.069388
19:48:48|0.069401
19:48:49|0.069401
19:48:50|0.069401
19:48:51|0.069401
19:48:52|0.069401
19:48:53|0.069388
19:48:54|0.069398
19:48:55|0.069388
19:48:56|0.069373
19:48:57|0.069361
19:48:58|0.069361
19:48:59|0.069361
19:49:00|0.06936
19:49:01|0.06936
19:49:02|0.069359
19:49:03|0.069348
19:49:04|0.069343
19:49:05|0.069364
19:49:06|0.069354
19:49:08|0.069364
19:49:09|0.069352
19:49:10|0.06935
19:49:12|0.069352
19:49:13|0.069352
19:49:13|0.069352
19:49:14|0.069352
19:49:16|0.069376
19:49:17|0.069359
19:49:18|0.069356
19:49:20|0.069364
19:49:20|0.069363
19:49:21|0.069344
19:49:22|0.069344
19:49:23|0.069337
19:49:25|0.069328
19:49:25|0.069328
19:49:27|0.069327
19:49:27|0.069327
19:49:29|0.069327
19:49:30|0.069326
19:49:30|0.069314
19:49:31|0.069321
19:49:33|0.069316
19:49:33|0.069316
19:49:34|0.069326
19:49:35|0.069326
19:49:36|0.069336
19:49:37|0.069336
19:49:38|0.069336
19:49:39|0.069336
19:49:40|0.069327
19:49:41|0.069336
19:49:42|0.06933
19:49:44|0.06933
19:49:44|0.06933
19:49:45|0.069329
19:49:46|0.069353
19:49:47|0.069353
19:49:49|0.069353
19:49:50|0.06934
19:49:50|0.069328
19:49:51|0.069338
19:49:52|0.069339
19:49:53|0.069339
19:49:54|0.069339
19:49:55|0.069339
19:49:56|0.069339
19:49:58|0.069339
19:49:58|0.06934
19:50:00|0.06934
19:50:01|0.06934
19:50:02|0.06934
19:50:03|0.06935
19:50:04|0.06935
19:50:05|0.06935
19:50:06|0.069364
19:50:07|0.069341
19:50:09|0.069345
19:50:10|0.069345
19:50:12|0.069365
19:50:13|0.069365
19:50:14|0.069365
19:50:15|0.069365
19:50:16|0.069368
19:50:17|0.069367
19:50:18|0.069367
19:50:19|0.069389
19:50:21|0.069389
19:50:21|0.069389
19:50:22|0.069374
19:50:23|0.069379
19:50:25|0.069382
19:50:26|0.069382
19:50:27|0.069382
19:50:28|0.069373
19:50:29|0.069372
19:50:31|0.069365
19:50:31|0.069335
19:50:33|0.069351
19:50:33|0.069351
19:50:35|0.06935
19:50:35|0.06935
19:50:36|0.069352
19:50:38|0.069356
19:50:38|0.069365
19:50:39|0.069369
19:50:41|0.069369
19:50:42|0.069369
19:50:42|0.069369
19:50:44|0.069369
19:50:45|0.069369
19:50:45|0.069375
19:50:47|0.069375
19:50:48|0.069375
19:50:48|0.069375
19:50:49|0.069375
19:50:51|0.069375
19:50:52|0.069375
19:50:52|0.069375
19:50:53|0.069382
19:50:55|0.069382
19:50:55|0.069382
19:50:57|0.069367
19:50:58|0.069367
19:50:58|0.069367
19:51:00|0.069377
19:51:00|0.069377
19:51:02|0.069365
19:51:03|0.069365
19:51:04|0.069362
19:51:05|0.069362
19:51:06|0.069364
19:51:07|0.069367
19:51:08|0.069367
19:51:10|0.069362
19:51:11|0.069362
19:51:12|0.069362
19:51:13|0.069355
19:51:15|0.069368
19:51:15|0.069368
19:51:16|0.06937
19:51:18|0.069379
19:51:19|0.069379
19:51:20|0.06937
19:51:21|0.069369
19:51:22|0.069369
19:51:23|0.069369
19:51:24|0.069369
19:51:25|0.06937
19:51:27|0.06937
19:51:28|0.06937
19:51:29|0.069377
19:51:31|0.069375
19:51:31|0.069375
19:51:33|0.069383
19:51:34|0.069384
19:51:34|0.069402
19:51:36|0.069402
19:51:37|0.069402
19:51:39|0.069403
19:51:40|0.069402
19:51:41|0.069402
19:51:42|0.069402
19:51:43|0.069402
19:51:44|0.069402
19:51:45|0.069392
19:51:46|0.069399
19:51:47|0.069402
19:51:48|0.069402
19:51:49|0.069402
19:51:50|0.069402
19:51:51|0.069402
19:51:52|0.069392
19:51:53|0.069392
19:51:54|0.069402
19:51:55|0.069402
19:51:56|0.069402
19:51:57|0.069402
19:51:58|0.069402
19:51:59|0.069402
19:52:00|0.069402
19:52:01|0.069402
19:52:02|0.069403
19:52:03|0.069407
19:52:04|0.069421
19:52:05|0.069421
19:52:06|0.069422
19:52:07|0.069422
19:52:08|0.069422
19:52:09|0.069422
19:52:11|0.069421
19:52:12|0.069421
19:52:13|0.069421
19:52:14|0.069408
19:52:15|0.069407
19:52:16|0.069407
19:52:17|0.069418
19:52:18|0.069419
19:52:19|0.069419
19:52:20|0.069419
19:52:21|0.069419
19:52:22|0.069419
19:52:23|0.069419
19:52:24|0.069419
19:52:25|0.069406
19:52:26|0.069406
19:52:27|0.069398
19:52:28|0.069398
19:52:29|0.069398
19:52:31|0.06941
19:52:32|0.06941
19:52:32|0.06941
19:52:34|0.06942
19:52:35|0.069419
19:52:36|0.06942
19:52:36|0.069421
19:52:37|0.069422
19:52:39|0.069426
19:52:40|0.069426
19:52:41|0.069426
19:52:42|0.069417
19:52:43|0.069426
19:52:44|0.069426
19:52:45|0.069421
19:52:46|0.06942
19:52:47|0.06942
19:52:48|0.069409
19:52:49|0.069407
19:52:50|0.069407
19:52:51|0.069407
19:52:52|0.069406
19:52:53|0.069406
19:52:54|0.069407
19:52:55|0.069407
19:52:56|0.069418
19:52:57|0.069418
19:52:58|0.069417
19:52:59|0.069418
19:53:00|0.069418
19:53:01|0.069426
19:53:02|0.069426
19:53:03|0.069426
19:53:04|0.069426
19:53:05|0.069427
19:53:06|0.069427
19:53:07|0.069427
19:53:08|0.069427
19:53:09|0.069427
19:53:10|0.069422
19:53:11|0.069422
19:53:13|0.069422
19:53:14|0.069422
19:53:15|0.069422
19:53:17|0.069421
19:53:18|0.069421
19:53:19|0.069421
19:53:20|0.069421
19:53:21|0.069418
19:53:22|0.069418
19:53:23|0.069409
19:53:24|0.069409
19:53:25|0.069409
19:53:26|0.069409
19:53:27|0.069409
19:53:28|0.069409
19:53:29|0.069409
19:53:30|0.069409
19:53:31|0.069409
19:53:32|0.069409
19:53:32|0.069417
19:53:34|0.069426
19:53:35|0.069426
19:53:35|0.069426
19:53:37|0.069426
19:53:38|0.069426
19:53:39|0.069426
19:53:39|0.069426
19:53:41|0.069426
19:53:42|0.069409
19:53:43|0.069409
19:53:43|0.069409
19:53:45|0.069409
19:53:45|0.069409
19:53:46|0.069409
19:53:48|0.069395
19:53:48|0.069407
19:53:50|0.069407
19:53:51|0.069407
19:53:52|0.069407
19:53:52|0.069407
19:53:53|0.069412
19:53:54|0.069407
19:53:56|0.069407
19:53:56|0.069407
19:53:58|0.069407
19:53:59|0.06939
19:54:00|0.069396
19:54:01|0.069396
19:54:02|0.069396
19:54:03|0.069396
19:54:04|0.069396
19:54:05|0.069396
19:54:07|0.069402
19:54:07|0.069402
19:54:08|0.069402
19:54:09|0.069402
19:54:10|0.069406
19:54:11|0.069406
19:54:12|0.069385
19:54:13|0.069385
19:54:14|0.069395
19:54:15|0.069406
19:54:16|0.069389
19:54:17|0.069389
19:54:19|0.069391
19:54:19|0.069391
19:54:22|0.069391
19:54:22|0.069401
19:54:23|0.069416
19:54:24|0.069416
19:54:25|0.069416
19:54:26|0.069416
19:54:27|0.069403
19:54:28|0.069403
19:54:29|0.069402
19:54:30|0.069394
19:54:31|0.06939
19:54:32|0.06939
19:54:33|0.06939
19:54:34|0.069389
19:54:35|0.069389
19:54:37|0.069389
19:54:37|0.069389
19:54:39|0.069389
19:54:39|0.069389
19:54:41|0.06938
19:54:41|0.069381
19:54:43|0.069394
19:54:44|0.069381
19:54:45|0.069381
19:54:46|0.069381
19:54:47|0.06939
19:54:47|0.06939
19:54:49|0.06939
19:54:50|0.06939
19:54:50|0.06939
19:54:52|0.06939
19:54:52|0.069404
19:54:54|0.069404
19:54:55|0.069404
19:54:56|0.069404
19:54:57|0.069404
19:54:58|0.069403
19:54:58|0.069405
19:55:00|0.069411
19:55:00|0.069411
19:55:02|0.069411
19:55:02|0.069412
19:55:05|0.069418
19:55:05|0.069421
19:55:06|0.069421
19:55:07|0.069421
19:55:08|0.069422
19:55:09|0.069422
19:55:10|0.069422
19:55:11|0.069422
19:55:12|0.069422
19:55:13|0.06943
19:55:15|0.069429
19:55:16|0.069429
19:55:17|0.069421
19:55:17|0.069421
19:55:19|0.069421
19:55:20|0.069421
19:55:21|0.069421
19:55:23|0.06942
19:55:24|0.069411
19:55:25|0.06941
19:55:25|0.06941
19:55:27|0.069407
19:55:28|0.069419
19:55:29|0.069419
19:55:30|0.069409
19:55:31|0.069409
19:55:32|0.069409
19:55:33|0.069409
19:55:34|0.069409
19:55:35|0.069409
19:55:36|0.069409
19:55:37|0.06941
19:55:38|0.069421
19:55:39|0.06942
19:55:40|0.069421
19:55:41|0.069421
19:55:42|0.069422
19:55:43|0.069422
19:55:44|0.06943
19:55:45|0.069431
19:55:46|0.069431
19:55:47|0.069411
19:55:48|0.06941
19:55:50|0.06941
19:55:50|0.069411
19:55:51|0.06942
19:55:52|0.06942
19:55:54|0.069421
19:55:55|0.069422
19:55:56|0.069432
19:55:57|0.069433
19:55:58|0.069433
19:55:59|0.069441
19:56:00|0.069441
19:56:01|0.069441
19:56:02|0.069441
19:56:03|0.069442
19:56:04|0.069442
19:56:05|0.069443
19:56:06|0.069446
19:56:07|0.069446
19:56:08|0.069445
19:56:09|0.069445
19:56:10|0.069445
19:56:11|0.069445
19:56:12|0.069445
19:56:13|0.069445
19:56:15|0.069439
19:56:16|0.069439
19:56:17|0.069438
19:56:18|0.069438
19:56:20|0.069438
19:56:21|0.069438
19:56:22|0.069438
19:56:23|0.069438
19:56:24|0.069438
19:56:25|0.069446
19:56:26|0.069436
19:56:27|0.069437
19:56:28|0.069437
19:56:29|0.069436
19:56:30|0.069436
19:56:31|0.069423
19:56:32|0.069423
19:56:33|0.069423
19:56:34|0.069421
19:56:35|0.069421
19:56:36|0.069412
19:56:38|0.069412
19:56:38|0.06942
19:56:40|0.06942
19:56:41|0.06942
19:56:42|0.06942
19:56:42|0.069418
19:56:43|0.069418
19:56:44|0.069399
19:56:45|0.069405
19:56:47|0.069405
19:56:48|0.06942
19:56:49|0.069421
19:56:50|0.069421
19:56:50|0.069421
19:56:51|0.069421
19:56:53|0.069408
19:56:54|0.069407
19:56:55|0.069406
19:56:56|0.069407
19:56:57|0.069407
19:56:58|0.069407
19:56:59|0.069406
19:57:00|0.069395
19:57:01|0.069403
19:57:02|0.069408
19:57:03|0.069408
19:57:04|0.069408
19:57:05|0.069408
19:57:06|0.069408
19:57:07|0.069417
19:57:08|0.069417
19:57:09|0.069416
19:57:10|0.069416
19:57:11|0.069416
19:57:12|0.069416
19:57:13|0.069416
19:57:14|0.069414
19:57:15|0.069414
19:57:16|0.069414
19:57:17|0.069414
19:57:19|0.069407
19:57:20|0.069409
19:57:21|0.069409
19:57:23|0.069409
19:57:23|0.069409
19:57:25|0.069409
19:57:25|0.069394
19:57:27|0.069384
19:57:28|0.069384
19:57:29|0.069384
19:57:30|0.069384
19:57:31|0.069384
19:57:32|0.069397
19:57:33|0.069397
19:57:34|0.069397
19:57:35|0.069397
19:57:36|0.069397
19:57:37|0.069397
19:57:38|0.069397
19:57:39|0.069398
19:57:40|0.069408
19:57:41|0.069408
19:57:42|0.069407
19:57:43|0.069411
19:57:44|0.069416
19:57:46|0.069416
19:57:46|0.069416
19:57:47|0.069416
19:57:48|0.069415
19:57:50|0.069415
19:57:51|0.069427
19:57:52|0.069427
19:57:52|0.069427
19:57:53|0.069427
19:57:55|0.069427
19:57:56|0.069427
19:57:57|0.069432
19:57:58|0.069432
19:57:59|0.069436
19:58:00|0.069436
19:58:01|0.069437
19:58:02|0.069437
19:58:03|0.069438
19:58:04|0.069438
19:58:05|0.069438
19:58:06|0.069426
19:58:07|0.069426
19:58:08|0.069426
19:58:09|0.069426
19:58:10|0.069425
19:58:11|0.069425
19:58:12|0.069425
19:58:13|0.069425
19:58:14|0.069426
19:58:15|0.069426
19:58:16|0.069426
19:58:18|0.069426
19:58:18|0.069426
19:58:20|0.069425
19:58:21|0.069425
19:58:22|0.069425
19:58:23|0.069425
19:58:24|0.069425
19:58:25|0.069425
19:58:26|0.069425
19:58:28|0.069425
19:58:28|0.069424
19:58:29|0.069424
19:58:31|0.069424
19:58:32|0.069412
19:58:32|0.069412
19:58:33|0.069412
19:58:34|0.069412
19:58:36|0.069412
19:58:36|0.069412
19:58:38|0.069412
19:58:38|0.069412
19:58:40|0.069427
19:58:41|0.069416
19:58:41|0.069416
19:58:42|0.069427
19:58:43|0.069419
19:58:44|0.069419
19:58:45|0.069419
19:58:46|0.069419
19:58:48|0.069423
19:58:48|0.06943
19:58:49|0.06943
19:58:51|0.06943
19:58:51|0.069435
19:58:52|0.069435
19:58:53|0.069435
19:58:54|0.069435
19:58:56|0.06943
19:58:56|0.069429
19:58:58|0.069427
19:58:59|0.069427
19:58:59|0.069427
19:59:00|0.069427
19:59:02|0.069427
19:59:02|0.069427
19:59:03|0.069427
19:59:04|0.069419
19:59:05|0.06942
19:59:06|0.069419
19:59:08|0.069418
19:59:08|0.069418
19:59:10|0.069418
19:59:10|0.069413
19:59:11|0.069413
19:59:12|0.069413
19:59:13|0.069413
19:59:14|0.069423
19:59:15|0.069413
19:59:16|0.069412
19:59:17|0.069412
19:59:18|0.069412
19:59:20|0.069432
19:59:21|0.069432
19:59:22|0.069413
19:59:23|0.069413
19:59:25|0.069413
19:59:25|0.069413
19:59:27|0.069411
19:59:28|0.069418
19:59:29|0.069408
19:59:30|0.069408
19:59:31|0.069409
19:59:32|0.069409
19:59:34|0.069414
19:59:34|0.069414
19:59:35|0.069408
19:59:37|0.069407
19:59:38|0.069407
19:59:39|0.06939
19:59:39|0.06939
19:59:41|0.06939
19:59:42|0.069391
19:59:44|0.069391
19:59:45|0.069391
19:59:46|0.069401
19:59:47|0.069401
19:59:47|0.069401
19:59:48|0.069401
19:59:49|0.069401
19:59:50|0.069401
19:59:51|0.069401
19:59:52|0.069401
19:59:53|0.069401
19:59:55|0.069401
19:59:55|0.069401
19:59:56|0.069401
19:59:57|0.069401
19:59:58|0.069401
19:59:59|0.069401
20:00:00|0.06939
20:00:01|0.069391
20:00:03|0.069391
20:00:03|0.069391
20:00:05|0.069383
20:00:06|0.069391
20:00:08|0.069391
20:00:08|0.06939
20:00:09|0.06939
20:00:10|0.06939
20:00:11|0.06939
20:00:12|0.06939
20:00:14|0.069391
20:00:15|0.06939
20:00:16|0.069373
20:00:17|0.069373
20:00:18|0.069373
20:00:19|0.069372
20:00:21|0.069372
20:00:21|0.069372
20:00:23|0.069372
20:00:24|0.069374
20:00:25|0.069374
20:00:26|0.069374
20:00:27|0.069374
20:00:28|0.069374
20:00:29|0.069383
20:00:30|0.069383
20:00:31|0.069383
20:00:32|0.069383
20:00:33|0.069383
20:00:34|0.069383
20:00:36|0.069383
20:00:37|0.069383
20:00:38|0.069383
20:00:39|0.069373
20:00:40|0.069372
20:00:41|0.06937
20:00:42|0.069369
20:00:43|0.069369
20:00:44|0.069382
20:00:45|0.069382
20:00:46|0.069382
20:00:47|0.069382
20:00:48|0.069383
20:00:49|0.069382
20:00:50|0.069382
20:00:51|0.069382
20:00:52|0.069382
20:00:53|0.069382
20:00:55|0.06939
20:00:55|0.069393
20:00:57|0.069404
20:00:57|0.069404
20:00:58|0.069404
20:00:59|0.069404
20:01:00|0.069405
20:01:02|0.069405
20:01:03|0.069405
20:01:03|0.069405
20:01:04|0.069406
20:01:06|0.069408
20:01:07|0.06941
20:01:07|0.069411
20:01:09|0.069411
20:01:10|0.06942
20:01:11|0.069422
20:01:11|0.069427
20:01:13|0.069427
20:01:13|0.069427
20:01:15|0.069427
20:01:16|0.069391
20:01:17|0.069391
20:01:18|0.069391
20:01:19|0.069391
20:01:20|0.069391
20:01:21|0.069408
20:01:22|0.069412
20:01:24|0.069418
20:01:25|0.069418
20:01:26|0.069418
20:01:27|0.069418
20:01:28|0.069419
20:01:30|0.06942
20:01:31|0.06942
20:01:32|0.069424
20:01:33|0.069424
20:01:35|0.069423
20:01:36|0.069424
20:01:36|0.069423
20:01:37|0.069424
20:01:39|0.069423
20:01:39|0.069425
20:01:40|0.069424
20:01:42|0.069423
20:01:44|0.069418
20:01:44|0.069409
20:01:46|0.069409
20:01:47|0.069409
20:01:48|0.069409
20:01:49|0.069409
20:01:49|0.069405
20:01:50|0.06941
20:01:52|0.06941
20:01:53|0.06941
20:01:54|0.069414
20:01:55|0.06942
20:01:56|0.06942
20:01:57|0.06942
20:01:58|0.06942
20:01:59|0.06942
20:02:00|0.06942
20:02:02|0.06942
20:02:03|0.06942
20:02:04|0.06942
20:02:05|0.06942
20:02:06|0.06942
20:02:07|0.06942
20:02:07|0.06942
20:02:09|0.06942
20:02:11|0.06942
20:02:11|0.06942
20:02:12|0.06942
20:02:13|0.069419
20:02:15|0.069419
20:02:16|0.069419
20:02:17|0.069418
20:02:17|0.069418
20:02:19|0.069418
20:02:20|0.069416
20:02:20|0.069417
20:02:22|0.069417
20:02:23|0.069416
20:02:24|0.069416
20:02:25|0.069417
20:02:27|0.069417
20:02:28|0.069417
20:02:29|0.069417
20:02:29|0.069417
20:02:31|0.069417
20:02:33|0.069417
20:02:33|0.069417
20:02:34|0.069417
20:02:35|0.069417
20:02:36|0.069417
20:02:37|0.069417
20:02:38|0.069416
20:02:39|0.069416
20:02:40|0.069416
20:02:41|0.069416
20:02:42|0.069416
20:02:43|0.069416
20:02:44|0.069416
20:02:45|0.069417
20:02:46|0.069417
20:02:47|0.069417
20:02:49|0.069417
20:02:50|0.069418
20:02:50|0.06942
20:02:51|0.069371
20:02:53|0.0694
20:02:54|0.069406
20:02:54|0.069394
20:02:56|0.069394
20:02:57|0.069394
20:02:59|0.069393
20:02:59|0.069393
20:03:00|0.069385
20:03:01|0.069389
20:03:02|0.069389
20:03:03|0.069389
20:03:05|0.069407
20:03:05|0.069407
20:03:07|0.069408
20:03:09|0.069408
20:03:09|0.069408
20:03:10|0.06941
20:03:11|0.069411
20:03:12|0.06941
20:03:14|0.069411
20:03:16|0.06941
20:03:16|0.06941
20:03:17|0.06941
20:03:19|0.06941
20:03:20|0.06941
20:03:21|0.069411
20:03:23|0.069411
20:03:23|0.069411
20:03:24|0.069411
20:03:25|0.06941
20:03:26|0.069403
20:03:27|0.069418
20:03:28|0.069418
20:03:29|0.069418
20:03:30|0.069409
20:03:32|0.069409
20:03:33|0.069409
20:03:34|0.0694
20:03:35|0.069401
20:03:35|0.069401
20:03:37|0.069401
20:03:38|0.069401
20:03:40|0.0694
20:03:40|0.0694
20:03:41|0.0694
20:03:42|0.0694
20:03:43|0.0694
20:03:44|0.0694
20:03:46|0.069401
20:03:46|0.069401
20:03:48|0.069401
20:03:48|0.069394
20:03:49|0.069394
20:03:52|0.069394
20:03:52|0.069394
20:03:53|0.069395
20:03:54|0.069395
20:03:56|0.069394
20:03:57|0.069395
20:03:57|0.069395
20:03:59|0.069395
20:03:59|0.069395
20:04:00|0.069394
20:04:02|0.06939
20:04:03|0.069384
20:04:04|0.069384
20:04:05|0.069384
20:04:06|0.069383
20:04:07|0.069381
20:04:08|0.06934
20:04:08|0.069338
20:04:09|0.069338
20:04:11|0.06935
20:04:13|0.069338
20:04:13|0.06933
20:04:14|0.06933
20:04:15|0.06933
20:04:16|0.06933
20:04:17|0.06934
20:04:19|0.06934
20:04:19|0.06934
20:04:20|0.069339
20:04:22|0.069339
20:04:23|0.06934
20:04:24|0.06934
20:04:26|0.069335
20:04:26|0.069335
20:04:27|0.069335
20:04:28|0.069335
20:04:29|0.069335
20:04:30|0.069335
20:04:32|0.069327
20:04:33|0.069326
20:04:34|0.069327
20:04:35|0.069327
20:04:35|0.069315
20:04:37|0.069316
20:04:38|0.069316
20:04:40|0.069316
20:04:41|0.069316
20:04:41|0.069316
20:04:43|0.06931
20:04:44|0.069311
20:04:44|0.069311
20:04:47|0.069311
20:04:47|0.069311
20:04:48|0.069311
20:04:49|0.069311
20:04:50|0.069311
20:04:52|0.069311
20:04:52|0.069311
20:04:54|0.069311
20:04:54|0.069316
20:04:56|0.069316
20:04:57|0.069311
20:04:58|0.069311
20:04:59|0.069311
20:04:59|0.06931
20:05:01|0.06931
20:05:02|0.069309
20:05:03|0.069308
20:05:04|0.069308
20:05:05|0.069293
20:05:06|0.069294
20:05:07|0.069294
20:05:08|0.069294
20:05:09|0.069303
20:05:10|0.069302
20:05:11|0.069302
20:05:12|0.069302
20:05:13|0.069302
20:05:14|0.069293
20:05:15|0.069293
20:05:16|0.069293
20:05:17|0.069294
20:05:18|0.069294
20:05:20|0.069294
20:05:20|0.069294
20:05:21|0.0693
20:05:22|0.0693
20:05:24|0.0693
20:05:25|0.0693
20:05:27|0.069309
20:05:27|0.069312
20:05:28|0.069313
20:05:29|0.069318
20:05:30|0.069318
20:05:31|0.069323
20:05:33|0.069314
20:05:34|0.069314
20:05:35|0.069314
20:05:36|0.069314
20:05:37|0.06931
20:05:39|0.069309
20:05:39|0.069309
20:05:40|0.069295
20:05:41|0.069293
20:05:42|0.069293
20:05:43|0.069293
20:05:44|0.069292
20:05:45|0.069293
20:05:46|0.069293
20:05:47|0.069291
20:05:48|0.06929
20:05:49|0.06929
20:05:50|0.06929
20:05:51|0.069289
20:05:52|0.069285
20:05:53|0.069285
20:05:54|0.06928
20:05:55|0.069281
20:05:56|0.069281
20:05:57|0.069281
20:05:58|0.069281
20:05:59|0.06928
20:06:00|0.06928
20:06:01|0.069293
20:06:02|0.069293
20:06:03|0.069294
20:06:04|0.069299
20:06:05|0.069299
20:06:07|0.069306
20:06:07|0.069306
20:06:09|0.069305
20:06:10|0.069309
20:06:11|0.069309
20:06:12|0.06931
20:06:13|0.06931
20:06:14|0.069312
20:06:15|0.069311
20:06:15|0.069311
20:06:17|0.069311
20:06:18|0.069314
20:06:18|0.069323
20:06:20|0.069325
20:06:21|0.069326
20:06:21|0.069337
20:06:23|0.069337
20:06:24|0.069337
20:06:26|0.069348
20:06:26|0.069348
20:06:27|0.069354
20:06:28|0.069353
20:06:29|0.06936
20:06:30|0.069364
20:06:31|0.069354
20:06:32|0.069357
20:06:33|0.069359
20:06:34|0.069363
20:06:35|0.069362
20:06:36|0.069362
20:06:37|0.069362
20:06:38|0.069363
20:06:39|0.069363
20:06:40|0.069369
20:06:41|0.069369
20:06:42|0.069373
20:06:43|0.069374
20:06:44|0.069374
20:06:45|0.069374
20:06:46|0.069374
20:06:47|0.069374
20:06:48|0.069378
20:06:50|0.069379
20:06:51|0.069379
20:06:53|0.069378
20:06:53|0.069365
20:06:54|0.069371
20:06:55|0.069371
20:06:56|0.06937
20:06:57|0.069371
20:06:58|0.069371
20:06:59|0.069371
20:07:00|0.06938
20:07:01|0.069383
20:07:02|0.069384
20:07:03|0.06939
20:07:04|0.069392
20:07:05|0.069397
20:07:07|0.069396
20:07:07|0.069402
20:07:09|0.069401
20:07:09|0.069402
20:07:11|0.069403
20:07:13|0.069422
20:07:13|0.069422
20:07:15|0.069421
20:07:16|0.069421
20:07:17|0.069421
20:07:18|0.06941
20:07:19|0.069386
20:07:20|0.069393
20:07:20|0.069393
20:07:22|0.069385
20:07:23|0.069384
20:07:24|0.069384
20:07:25|0.069385
20:07:26|0.069385
20:07:27|0.069389
20:07:27|0.069389
20:07:29|0.069389
20:07:31|0.069394
20:07:31|0.069394
20:07:32|0.069394
20:07:33|0.069395
20:07:34|0.069395
20:07:35|0.069396
20:07:36|0.069406
20:07:37|0.069406
20:07:38|0.069406
20:07:39|0.069406
20:07:40|0.069407
20:07:41|0.06941
20:07:42|0.069411
20:07:43|0.069411
20:07:44|0.069411
20:07:45|0.069421
20:07:46|0.069421
20:07:47|0.069421
20:07:48|0.069422
20:07:50|0.069422
20:07:51|0.069409
20:07:53|0.069409
20:07:53|0.069426
20:07:54|0.069425
20:07:55|0.069435
20:07:56|0.069437
20:07:57|0.069437
20:07:58|0.069446
20:07:59|0.069458
20:08:01|0.069458
20:08:01|0.069459
20:08:03|0.069459
20:08:04|0.069459
20:08:05|0.069447
20:08:06|0.069448
20:08:07|0.069457
20:08:08|0.069458
20:08:08|0.069458
20:08:10|0.069458
20:08:11|0.069465
20:08:13|0.069538
20:08:13|0.069532
20:08:14|0.069523
20:08:15|0.069506
20:08:16|0.069514
20:08:17|0.069505
20:08:18|0.069495
20:08:19|0.069574
20:08:20|0.069572
20:08:21|0.069555
20:08:22|0.069556
20:08:23|0.069551
20:08:24|0.069567
20:08:25|0.069552
20:08:26|0.069568
20:08:28|0.069577
20:08:28|0.069565
20:08:31|0.069569
20:08:31|0.069569
20:08:32|0.069569
20:08:34|0.069562
20:08:35|0.06956
20:08:37|0.069552
20:08:37|0.069551
20:08:39|0.069528
20:08:39|0.069528
20:08:41|0.06952
20:08:42|0.069516
20:08:43|0.069517
20:08:44|0.069517
20:08:44|0.0695
20:08:45|0.0695
20:08:47|0.0695
20:08:48|0.069499
20:08:49|0.069499
20:08:50|0.0695
20:08:51|0.0695
20:08:51|0.0695
20:08:53|0.069505
20:08:53|0.069506
20:08:54|0.069492
20:08:56|0.06947
20:08:56|0.069469
20:08:58|0.069469
20:08:58|0.069468
20:09:00|0.069467
20:09:01|0.069467
20:09:02|0.069465
20:09:04|0.069465
20:09:04|0.069465
20:09:05|0.069465
20:09:06|0.069465
20:09:07|0.069465
20:09:08|0.069465
20:09:09|0.069454
20:09:10|0.069451
20:09:11|0.069438
20:09:12|0.069438
20:09:13|0.069438
20:09:15|0.069451
20:09:15|0.069451
20:09:17|0.069441
20:09:18|0.069506
20:09:18|0.069492
20:09:19|0.069487
20:09:21|0.069481
20:09:21|0.069481
20:09:22|0.069488
20:09:24|0.06948
20:09:25|0.069481
20:09:26|0.069481
20:09:27|0.069513
20:09:29|0.069571
20:09:29|0.069571
20:09:30|0.069571
20:09:31|0.069561
20:09:33|0.069575
20:09:34|0.069575
20:09:35|0.069575
20:09:36|0.069584
20:09:37|0.069584
20:09:38|0.069577
20:09:39|0.069564
20:09:40|0.069558
20:09:41|0.069553
20:09:42|0.069603
20:09:42|0.069612
20:09:44|0.069614
20:09:44|0.069614
20:09:45|0.069628
20:09:47|0.069623
20:09:48|0.069622
20:09:49|0.069616
20:09:50|0.069616
20:09:50|0.069616
20:09:52|0.06962
20:09:53|0.069619
20:09:54|0.06965
20:09:55|0.069734
20:09:55|0.069731
20:09:57|0.069743
20:09:58|0.069739
20:09:59|0.069732
20:10:00|0.06975
20:10:02|0.069757
20:10:03|0.069756
20:10:03|0.069744
20:10:05|0.069757
20:10:06|0.069767
20:10:07|0.069758
20:10:09|0.069757
20:10:09|0.06977
20:10:10|0.069775
20:10:11|0.069785
20:10:12|0.069785
20:10:13|0.06978
20:10:14|0.06978
20:10:15|0.06978
20:10:16|0.069777
20:10:17|0.069772
20:10:18|0.069773
20:10:20|0.069772
20:10:21|0.069759
20:10:22|0.069747
20:10:23|0.069748
20:10:24|0.069768
20:10:24|0.069745
20:10:26|0.069837
20:10:26|0.069814
20:10:27|0.069803
20:10:30|0.069792
20:10:31|0.069791
20:10:33|0.069776
20:10:33|0.069774
20:10:34|0.069774
20:10:35|0.069775
20:10:36|0.069774
20:10:37|0.069772
20:10:38|0.069779
20:10:39|0.069778
20:10:40|0.069779
20:10:41|0.069779
20:10:42|0.06979
20:10:43|0.069791
20:10:44|0.069794
20:10:45|0.069798
20:10:46|0.069798
20:10:48|0.069845
20:10:49|0.069853
20:10:50|0.069873
20:10:50|0.069861
20:10:52|0.069861
20:10:52|0.069861
20:10:54|0.069861
20:10:55|0.069861
20:10:56|0.069861
20:10:57|0.069853
20:10:58|0.069861
20:10:59|0.069868
20:10:59|0.069889
20:11:01|0.069892
20:11:02|0.069888
20:11:03|0.069894
20:11:05|0.069891
20:11:05|0.069891
20:11:06|0.069891
20:11:07|0.069892
20:11:08|0.069892
20:11:09|0.069891
20:11:10|0.069883
20:11:11|0.069859
20:11:12|0.069857
20:11:13|0.069874
20:11:14|0.069874
20:11:15|0.069873
20:11:16|0.069865
20:11:17|0.069864
20:11:18|0.069855
20:11:19|0.069852
20:11:20|0.06984
20:11:22|0.06983
20:11:23|0.069828
20:11:23|0.069814
20:11:24|0.069799
20:11:26|0.069796
20:11:26|0.0698
20:11:28|0.069818
20:11:28|0.069817
20:11:31|0.069823
20:11:31|0.069823
20:11:32|0.069823
20:11:33|0.069822
20:11:34|0.069812
20:11:35|0.069812
20:11:37|0.069812
20:11:39|0.069812
20:11:39|0.069812
20:11:40|0.069811
20:11:42|0.069816
20:11:43|0.069826
20:11:44|0.069824
20:11:45|0.069813
20:11:47|0.069813
20:11:47|0.069814
20:11:48|0.069827
20:11:49|0.069827
20:11:50|0.069814
20:11:51|0.069814
20:11:52|0.069815
20:11:53|0.069815
20:11:54|0.069814
20:11:55|0.069815
20:11:56|0.069803
20:11:58|0.069808
20:11:59|0.069808
20:12:00|0.069808
20:12:01|0.069808
20:12:02|0.069801
20:12:03|0.069799
20:12:05|0.069799
20:12:05|0.069796
20:12:06|0.069806
20:12:07|0.069806
20:12:08|0.069806
20:12:09|0.069806
20:12:10|0.069812
20:12:11|0.069799
20:12:12|0.069795
20:12:13|0.069788
20:12:15|0.069782
20:12:16|0.069783
20:12:16|0.069783
20:12:17|0.069783
20:12:19|0.069782
20:12:20|0.069761
20:12:20|0.069761
20:12:23|0.069749
20:12:23|0.069747
20:12:25|0.069745
20:12:25|0.069745
20:12:26|0.069745
20:12:27|0.069767
20:12:28|0.069767
20:12:29|0.069768
20:12:30|0.069784
20:12:31|0.069784
20:12:32|0.069784
20:12:33|0.069775
20:12:34|0.069775
20:12:36|0.069759
20:12:37|0.069759
20:12:38|0.069771
20:12:39|0.06976
20:12:41|0.069779
20:12:41|0.069763
20:12:42|0.069771
20:12:43|0.069771
20:12:44|0.069771
20:12:45|0.069771
20:12:46|0.069777
20:12:47|0.069775
20:12:48|0.069763
20:12:50|0.069763
20:12:51|0.069763
20:12:51|0.069831
20:12:52|0.069831
20:12:53|0.06984
20:12:54|0.06984
20:12:55|0.069833
20:12:57|0.069832
20:12:58|0.069832
20:12:59|0.069832
20:13:00|0.069832
20:13:02|0.069833
20:13:02|0.069833
20:13:03|0.069833
20:13:04|0.069833
20:13:06|0.069833
20:13:07|0.069833
20:13:07|0.069827
20:13:09|0.069827
20:13:10|0.069827
20:13:10|0.069827
20:13:11|0.069827
20:13:13|0.069817
20:13:14|0.069817
20:13:15|0.06981
20:13:15|0.069813
20:13:17|0.069798
20:13:18|0.069798
20:13:19|0.069798
20:13:19|0.069801
20:13:20|0.069801
20:13:22|0.069801
20:13:22|0.069802
20:13:25|0.069801
20:13:25|0.069801
20:13:26|0.069801
20:13:27|0.069788
20:13:28|0.069786
20:13:29|0.069786
20:13:30|0.069786
20:13:31|0.069786
20:13:32|0.069779
20:13:33|0.069768
20:13:34|0.069769
20:13:35|0.069769
20:13:36|0.069768
20:13:37|0.069767
20:13:38|0.069763
20:13:39|0.069759
20:13:40|0.069759
20:13:41|0.069759
20:13:42|0.069758
20:13:43|0.069758
20:13:44|0.069758
20:13:45|0.069758
20:13:46|0.069748
20:13:47|0.069748
20:13:48|0.069748
20:13:49|0.069748
20:13:50|0.069748
20:13:51|0.069748
20:13:52|0.069748
20:13:54|0.069748
20:13:55|0.06977
20:13:56|0.069758
20:13:57|0.069757
20:13:58|0.069757
20:14:00|0.069752
20:14:00|0.069752
20:14:01|0.069752
20:14:02|0.069752
20:14:03|0.069752
20:14:05|0.069761
20:14:06|0.069761
20:14:08|0.069761
20:14:08|0.069761
20:14:09|0.069754
20:14:10|0.069755
20:14:11|0.069755
20:14:12|0.069755
20:14:13|0.069755
20:14:14|0.069755
20:14:16|0.069754
20:14:17|0.069754
20:14:17|0.069755
20:14:18|0.069755
20:14:21|0.069755
20:14:22|0.069755
20:14:22|0.069748
20:14:24|0.069747
20:14:25|0.069747
20:14:25|0.069747
20:14:28|0.069747
20:14:28|0.069747
20:14:29|0.069748
20:14:30|0.069748
20:14:31|0.069747
20:14:33|0.069748
20:14:34|0.069748
20:14:36|0.069748
20:14:36|0.069748
20:14:37|0.069749
20:14:38|0.069749
20:14:39|0.069747
20:14:40|0.069741
20:14:41|0.069741
20:14:42|0.069741
20:14:43|0.069741
20:14:44|0.069741
20:14:46|0.06974
20:14:46|0.06974
20:14:48|0.069741
20:14:48|0.069741
20:14:50|0.069741
20:14:52|0.069741
20:14:52|0.069741
20:14:53|0.069741
20:14:54|0.069741
20:14:55|0.069741
20:14:56|0.069741
20:14:57|0.069741
20:14:58|0.06974
20:14:59|0.069739
20:15:01|0.069738
20:15:02|0.069738
20:15:03|0.069739
20:15:04|0.069739
20:15:05|0.069738
20:15:05|0.069739
20:15:07|0.069738
20:15:08|0.069738
20:15:09|0.069738
20:15:09|0.069737
20:15:11|0.069736
20:15:12|0.069737
20:15:13|0.069737
20:15:13|0.069736
20:15:16|0.069736
20:15:16|0.069736
20:15:17|0.069737
20:15:18|0.069737
20:15:20|0.069757
20:15:22|0.069757
20:15:22|0.069757
20:15:23|0.069757
20:15:24|0.069757
20:15:25|0.069757
20:15:26|0.069757
20:15:27|0.069767
20:15:28|0.069772
20:15:29|0.069779
20:15:30|0.069779
20:15:31|0.069779
20:15:32|0.069779
20:15:33|0.069779
20:15:34|0.069779
20:15:35|0.069779
20:15:37|0.069786
20:15:38|0.069786
20:15:39|0.069788
20:15:39|0.069788
20:15:41|0.069788
20:15:43|0.069789
20:15:43|0.069789
20:15:44|0.069798
20:15:45|0.069799
20:15:46|0.069799
20:15:47|0.069805
20:15:48|0.069805
20:15:49|0.069809
20:15:50|0.06981
20:15:51|0.06983
20:15:52|0.06983
20:15:53|0.06983
20:15:54|0.06983
20:15:55|0.069825
20:15:56|0.069825
20:15:57|0.069815
20:15:58|0.069815
20:15:59|0.069815
20:16:00|0.069819
20:16:01|0.069811
20:16:02|0.069811
20:16:03|0.069812
20:16:04|0.069812
20:16:05|0.069812
20:16:06|0.069802
20:16:07|0.069802
20:16:08|0.069802
20:16:09|0.069799
20:16:11|0.06979
20:16:13|0.06979
20:16:14|0.06979
20:16:15|0.069813
20:16:16|0.069813
20:16:17|0.069812
20:16:18|0.069799
20:16:19|0.069799
20:16:20|0.069799
20:16:20|0.0698
20:16:22|0.0698
20:16:23|0.0698
20:16:24|0.0698
20:16:24|0.069799
20:16:26|0.069794
20:16:27|0.069812
20:16:27|0.069804
20:16:28|0.069796
20:16:29|0.069796
20:16:30|0.069796
20:16:31|0.069796
20:16:32|0.069785
20:16:33|0.06978
20:16:34|0.06978
20:16:36|0.06978
20:16:37|0.06978
20:16:37|0.069778
20:16:40|0.069782
20:16:41|0.069785
20:16:42|0.069785
20:16:43|0.069784
20:16:44|0.069784
20:16:45|0.069784
20:16:46|0.069777
20:16:47|0.069771
20:16:49|0.069768
20:16:50|0.069765
20:16:51|0.069765
20:16:51|0.069765
20:16:52|0.069765
20:16:53|0.069765
20:16:54|0.069764
20:16:55|0.069764
20:16:57|0.069765
20:16:57|0.069764
20:16:59|0.069763
20:16:59|0.069763
20:17:01|0.069773
20:17:01|0.069785
20:17:02|0.069785
20:17:03|0.069789
20:17:04|0.069789
20:17:05|0.06979
20:17:07|0.06979
20:17:08|0.06979
20:17:09|0.069768
20:17:10|0.069768
20:17:10|0.069768
20:17:12|0.069785
20:17:13|0.069785
20:17:13|0.069763
20:17:15|0.069768
20:17:15|0.069768
20:17:16|0.069785
20:17:17|0.069785
20:17:18|0.069785
20:17:19|0.069785
20:17:21|0.069785
20:17:22|0.069785
20:17:23|0.069785
20:17:24|0.069785
20:17:25|0.069785
20:17:26|0.069784
20:17:27|0.069784
20:17:28|0.069784
20:17:29|0.069784
20:17:30|0.069784
20:17:31|0.069784
20:17:32|0.069784
20:17:33|0.069786
20:17:34|0.069786
20:17:35|0.069786
20:17:36|0.069788
20:17:37|0.069788
20:17:38|0.069789
20:17:40|0.069789
20:17:41|0.069789
20:17:41|0.069804
20:17:43|0.069787
20:17:44|0.069802
20:17:45|0.069804
20:17:46|0.069804
20:17:47|0.069804
20:17:49|0.0698
20:17:49|0.0698
20:17:50|0.0698
20:17:52|0.069803
20:17:52|0.069805
20:17:53|0.06981
20:17:54|0.06981
20:17:55|0.06981
20:17:56|0.06981
20:17:57|0.06981
20:17:58|0.069813
20:17:59|0.069812
20:18:01|0.069812
20:18:02|0.06981
20:18:03|0.06981
20:18:04|0.069814
20:18:05|0.069813
20:18:06|0.069813
20:18:07|0.069826
20:18:09|0.06983
20:18:09|0.06983
20:18:10|0.069842
20:18:11|0.06985
20:18:13|0.069849
20:18:14|0.069849
20:18:14|0.069849
20:18:15|0.069849
20:18:16|0.069849
20:18:18|0.069849
20:18:18|0.069868
20:18:19|0.06987
20:18:20|0.069882
20:18:21|0.069883
20:18:22|0.069862
20:18:24|0.069862
20:18:24|0.069852
20:18:26|0.069842
20:18:26|0.069837
20:18:28|0.069817
20:18:29|0.069817
20:18:30|0.069817
20:18:31|0.069815
20:18:32|0.069815
20:18:33|0.069815
20:18:34|0.069815
20:18:35|0.069833
20:18:36|0.069833
20:18:37|0.069833
20:18:39|0.069822
20:18:40|0.069822
20:18:41|0.06984
20:18:42|0.06984
20:18:43|0.06984
20:18:44|0.06984
20:18:45|0.06984
20:18:46|0.06984
20:18:47|0.06984
20:18:48|0.06984
20:18:49|0.069828
20:18:50|0.069828
20:18:51|0.069828
20:18:52|0.069814
20:18:53|0.069814
20:18:54|0.069814
20:18:55|0.069814
20:18:57|0.069814
20:18:58|0.069814
20:18:59|0.069814
20:19:00|0.069814
20:19:01|0.069814
20:19:02|0.069814
20:19:03|0.069814
20:19:05|0.069824
20:19:06|0.069824
20:19:07|0.069824
20:19:08|0.069824
20:19:09|0.069824
20:19:10|0.069816
20:19:11|0.069816
20:19:12|0.069816
20:19:13|0.069816
20:19:13|0.069816
20:19:14|0.069816
20:19:15|0.069816
20:19:17|0.069799
20:19:18|0.0698
20:19:19|0.069787
20:19:20|0.069787
20:19:21|0.069786
20:19:22|0.069785
20:19:23|0.069798
20:19:24|0.0698
20:19:25|0.06981
20:19:26|0.06981
20:19:27|0.06981
20:19:28|0.06981
20:19:29|0.06981
20:19:30|0.06981
20:19:31|0.0698
20:19:32|0.0698
20:19:33|0.069799
20:19:34|0.0698
20:19:35|0.0698
20:19:36|0.0698
20:19:37|0.069812
20:19:38|0.069813
20:19:39|0.069813
20:19:40|0.069813
20:19:41|0.069813
20:19:42|0.069813
20:19:43|0.069812
20:19:44|0.069813
20:19:45|0.069812
20:19:46|0.069799
20:19:47|0.069799
20:19:48|0.0698
20:19:49|0.0698
20:19:50|0.069812
20:19:51|0.069812
20:19:52|0.069812
20:19:53|0.069812
20:19:55|0.069813
20:19:56|0.069813
20:19:56|0.069813
20:19:57|0.069813
20:19:58|0.069809
20:20:00|0.0698
20:20:01|0.0698
20:20:02|0.0698
20:20:03|0.069799
20:20:04|0.069799
20:20:06|0.069799
20:20:07|0.069786
20:20:08|0.069786
20:20:09|0.069785
20:20:10|0.069785
20:20:11|0.069785
20:20:11|0.069786
20:20:12|0.06979
20:20:13|0.069798
20:20:15|0.069798
20:20:16|0.069798
20:20:17|0.069798
20:20:18|0.069798
20:20:19|0.0698
20:20:20|0.0698
20:20:21|0.069802
20:20:22|0.069801
20:20:23|0.069802
20:20:24|0.06981
20:20:25|0.069814
20:20:26|0.069814
20:20:28|0.069825
20:20:29|0.069825
20:20:30|0.069825
20:20:31|0.069825
20:20:31|0.069825
20:20:33|0.069819
20:20:33|0.069819
20:20:34|0.069819
20:20:36|0.069819
20:20:37|0.069818
20:20:38|0.069818
20:20:39|0.069818
20:20:40|0.069818
20:20:41|0.069793
20:20:43|0.069793
20:20:44|0.069793
20:20:45|0.069801
20:20:46|0.069801
20:20:48|0.069801
20:20:49|0.069801
20:20:51|0.069812
20:20:51|0.069812
20:20:52|0.069812
20:20:53|0.069813
20:20:54|0.069813
20:20:55|0.069813
20:20:56|0.069818
20:20:57|0.069818
20:20:58|0.069801
20:20:59|0.069815
20:21:00|0.069815
20:21:01|0.069801
20:21:02|0.069801
20:21:04|0.069801
20:21:05|0.069805
20:21:06|0.069805
20:21:07|0.069805
20:21:08|0.069805
20:21:09|0.069805
20:21:10|0.069805
20:21:11|0.069801
20:21:12|0.069801
20:21:13|0.069801
20:21:14|0.069801
20:21:15|0.069809
20:21:15|0.069809
20:21:16|0.069809
20:21:17|0.069809
20:21:18|0.069809
20:21:20|0.069809
20:21:20|0.069809
20:21:22|0.069809
20:21:23|0.069809
20:21:23|0.069808
20:21:25|0.069809
20:21:25|0.069809
20:21:26|0.069808
20:21:27|0.069809
20:21:28|0.069809
20:21:30|0.069809
20:21:31|0.069809
20:21:31|0.069809
20:21:33|0.069809
20:21:33|0.069808
20:21:35|0.069808
20:21:36|0.069809
20:21:37|0.069809
20:21:38|0.069809
20:21:39|0.069812
20:21:39|0.069812
20:21:42|0.069813
20:21:43|0.069813
20:21:44|0.069812
20:21:45|0.069812
20:21:45|0.069812
20:21:47|0.069813
20:21:47|0.069813
20:21:49|0.069813
20:21:49|0.069813
20:21:50|0.069813
20:21:51|0.069813
20:21:54|0.069813
20:21:54|0.069812
20:21:55|0.069812
20:21:56|0.069812
20:21:57|0.069812
20:21:58|0.069813
20:21:59|0.069813
20:22:00|0.069797
20:22:01|0.069797
20:22:02|0.069789
20:22:04|0.06979
20:22:04|0.069795
20:22:06|0.069795
20:22:07|0.069788
20:22:08|0.069796
20:22:09|0.069796
20:22:09|0.069796
20:22:11|0.069796
20:22:11|0.069796
20:22:13|0.069796
20:22:14|0.069797
20:22:16|0.069797
20:22:16|0.069797
20:22:17|0.069797
20:22:18|0.069797
20:22:19|0.069799
20:22:20|0.0698
20:22:21|0.0698
20:22:22|0.0698
20:22:23|0.069807
20:22:24|0.069725
20:22:25|0.069791
20:22:26|0.069792
20:22:27|0.069799
20:22:28|0.069799
20:22:29|0.069799
20:22:30|0.069799
20:22:31|0.069799
20:22:32|0.069799
20:22:33|0.069799
20:22:34|0.0698
20:22:35|0.0698
20:22:36|0.0698
20:22:37|0.0698
20:22:38|0.06978
20:22:39|0.069772
20:22:40|0.069772
20:22:41|0.069773
20:22:42|0.069773
20:22:43|0.069784
20:22:44|0.069784
20:22:45|0.069785
20:22:47|0.069784
20:22:48|0.069784
20:22:50|0.069784
20:22:51|0.069784
20:22:52|0.069784
20:22:52|0.069784
20:22:53|0.069784
20:22:55|0.069779
20:22:55|0.069779
20:22:57|0.069781
20:22:58|0.069784
20:22:59|0.069787
20:22:59|0.069787
20:23:01|0.069787
20:23:03|0.069787
20:23:03|0.069787
20:23:04|0.069787
20:23:05|0.069787
20:23:07|0.069786
20:23:09|0.069786
20:23:09|0.069786
20:23:10|0.069787
20:23:12|0.069786
20:23:12|0.069787
20:23:14|0.069782
20:23:15|0.069782
20:23:16|0.069778
20:23:16|0.069778
20:23:17|0.069777
20:23:19|0.069777
20:23:20|0.069787
20:23:21|0.069787
20:23:22|0.069787
20:23:23|0.069797
20:23:24|0.069797
20:23:25|0.069792
20:23:26|0.069792
20:23:27|0.069792
20:23:27|0.069792
20:23:28|0.069798
20:23:30|0.069798
20:23:31|0.069784
20:23:32|0.069792
20:23:33|0.069799
20:23:34|0.0698
20:23:35|0.069803
20:23:35|0.069803
20:23:36|0.069803
20:23:38|0.069803
20:23:38|0.069803
20:23:39|0.069803
20:23:41|0.069803
20:23:41|0.069803
20:23:44|0.069803
20:23:44|0.069803
20:23:45|0.069803
20:23:46|0.069803
20:23:47|0.069803
20:23:48|0.069803
20:23:50|0.069803
20:23:52|0.069803
20:23:52|0.069803
20:23:53|0.069807
20:23:54|0.069807
20:23:55|0.069807
20:23:56|0.069807
20:23:57|0.069807
20:23:59|0.069807
20:24:00|0.069807
20:24:00|0.069807
20:24:01|0.069807
20:24:02|0.069807
20:24:04|0.069807
20:24:06|0.069807
20:24:07|0.069807
20:24:09|0.069806
20:24:09|0.069806
20:24:10|0.069792
20:24:11|0.069791
20:24:12|0.069791
20:24:13|0.069791
20:24:14|0.069787
20:24:15|0.069786
20:24:16|0.069784
20:24:17|0.069784
20:24:19|0.069773
20:24:20|0.069773
20:24:21|0.06978
20:24:22|0.06978
20:24:23|0.06978
20:24:24|0.06978
20:24:25|0.06978
20:24:26|0.069786
20:24:27|0.069786
20:24:28|0.069786
20:24:30|0.069786
20:24:30|0.069787
20:24:31|0.069787
20:24:32|0.069787
20:24:34|0.069787
20:24:35|0.069787
20:24:36|0.069786
20:24:37|0.069786
20:24:38|0.069775
20:24:40|0.069775
20:24:41|0.069775
20:24:41|0.069775
20:24:43|0.069786
20:24:45|0.069786
20:24:45|0.069786
20:24:47|0.069785
20:24:48|0.069785
20:24:49|0.069785
20:24:50|0.069785
20:24:51|0.069785
20:24:52|0.069785
20:24:53|0.069785
20:24:54|0.069785
20:24:55|0.069785
20:24:56|0.069785
20:24:57|0.069783
20:24:58|0.069761
20:24:59|0.069762
20:25:00|0.069762
20:25:02|0.069762
20:25:02|0.069762
20:25:03|0.069766
20:25:05|0.069766
20:25:06|0.069766
20:25:07|0.069766
20:25:08|0.069766
20:25:09|0.069761
20:25:10|0.069761
20:25:11|0.069761
20:25:12|0.069761
20:25:13|0.06976
20:25:14|0.069756
20:25:15|0.069744
20:25:16|0.069745
20:25:17|0.069732
20:25:18|0.069732
20:25:19|0.069732
20:25:20|0.069732
20:25:21|0.069732
20:25:22|0.069743
20:25:23|0.069743
20:25:24|0.069756
20:25:26|0.069757
20:25:26|0.069757
20:25:28|0.069758
20:25:28|0.069758
20:25:29|0.069758
20:25:31|0.069758
20:25:32|0.069758
20:25:32|0.069758
20:25:33|0.069758
20:25:34|0.069758
20:25:35|0.069758
20:25:36|0.069758
20:25:37|0.069758
20:25:38|0.069758
20:25:39|0.069758
20:25:40|0.069757
20:25:41|0.069757
20:25:43|0.069757
20:25:45|0.069766
20:25:48|0.06975
20:25:48|0.06975
20:25:49|0.06975
20:25:51|0.06975
20:25:52|0.06975
20:25:54|0.069744
20:25:54|0.06975
20:25:56|0.069743
20:25:56|0.069743
20:25:58|0.069743
20:25:59|0.069743
20:25:59|0.069743
20:26:01|0.069743
20:26:01|0.069743
20:26:02|0.069742
20:26:03|0.069742
20:26:04|0.069742
20:26:06|0.069739
20:26:07|0.069732
20:26:08|0.069729
20:26:09|0.069729
20:26:10|0.069726
20:26:11|0.069724
20:26:12|0.069723
20:26:13|0.069722
20:26:15|0.069722
20:26:15|0.069722
20:26:17|0.069721
20:26:17|0.069719
20:26:18|0.069719
20:26:19|0.069713
20:26:20|0.069708
20:26:21|0.069704
20:26:22|0.069696
20:26:23|0.069696
20:26:24|0.069696
20:26:25|0.069696
20:26:26|0.069696
20:26:27|0.069696
20:26:28|0.069696
20:26:29|0.069696
20:26:30|0.069696
20:26:31|0.069696
20:26:32|0.069696
20:26:33|0.069696
20:26:34|0.069696
20:26:35|0.069697
20:26:36|0.069697
20:26:37|0.069697
20:26:38|0.069697
20:26:39|0.069697
20:26:40|0.069697
20:26:41|0.069697
20:26:42|0.069697
20:26:43|0.069697
20:26:45|0.0697
20:26:47|0.0697
20:26:47|0.0697
20:26:48|0.0697
20:26:49|0.069714
20:26:50|0.069714
20:26:51|0.069714
20:26:52|0.069714
20:26:53|0.069714
20:26:55|0.069715
20:26:56|0.069715
20:26:58|0.069719
20:26:58|0.06972
20:26:59|0.069723
20:27:00|0.069724
20:27:02|0.069724
20:27:03|0.069724
20:27:03|0.069724
20:27:05|0.069724
20:27:07|0.069722
20:27:08|0.069721
20:27:08|0.069721
20:27:10|0.069726
20:27:11|0.069726
20:27:11|0.069726
20:27:13|0.069728
20:27:14|0.069728
20:27:14|0.069728
20:27:16|0.069728
20:27:17|0.069728
20:27:18|0.069728
20:27:18|0.069728
20:27:20|0.069728
20:27:22|0.069728
20:27:22|0.069729
20:27:23|0.069732
20:27:24|0.069742
20:27:25|0.069738
20:27:26|0.069738
20:27:27|0.069721
20:27:28|0.069721
20:27:29|0.069722
20:27:30|0.069722
20:27:31|0.069721
20:27:32|0.069716
20:27:33|0.069717
20:27:34|0.069709
20:27:35|0.069709
20:27:36|0.069709
20:27:37|0.069709
20:27:38|0.069709
20:27:39|0.069709
20:27:40|0.069709
20:27:41|0.069694
20:27:42|0.069695
20:27:43|0.069695
20:27:44|0.069695
20:27:45|0.069694
20:27:47|0.069682
20:27:47|0.069679
20:27:49|0.069676
20:27:50|0.069676
20:27:52|0.069676
20:27:52|0.069664
20:27:54|0.069665
20:27:55|0.069666
20:27:56|0.069674
20:27:58|0.069675
20:27:58|0.069675
20:27:59|0.069674
20:28:00|0.069675
20:28:01|0.069675
20:28:02|0.069675
20:28:04|0.069674
20:28:04|0.069674
20:28:06|0.069676
20:28:07|0.069681
20:28:08|0.069681
20:28:09|0.069681
20:28:10|0.069666
20:28:11|0.069674
20:28:12|0.069667
20:28:13|0.069667
20:28:14|0.069666
20:28:15|0.069667
20:28:16|0.069666
20:28:17|0.069666
20:28:18|0.069666
20:28:20|0.069666
20:28:20|0.069666
20:28:21|0.069663
20:28:22|0.06966
20:28:23|0.069651
20:28:24|0.069651
20:28:25|0.069652
20:28:26|0.069652
20:28:27|0.069652
20:28:28|0.069652
20:28:29|0.069652
20:28:31|0.069652
20:28:32|0.069652
20:28:33|0.069652
20:28:33|0.069654
20:28:34|0.069654
20:28:35|0.069654
20:28:36|0.069654
20:28:37|0.06967
20:28:38|0.06967
20:28:39|0.06967
20:28:41|0.06967
20:28:42|0.06967
20:28:43|0.06967
20:28:44|0.06967
20:28:45|0.06967
20:28:46|0.06967
20:28:47|0.069671
20:28:49|0.06967
20:28:50|0.06967
20:28:51|0.06967
20:28:52|0.069671
20:28:53|0.069674
20:28:54|0.069674
20:28:56|0.069675
20:28:57|0.069675
20:28:57|0.069675
20:28:59|0.069676
20:29:00|0.069676
20:29:01|0.069678
20:29:02|0.069678
20:29:03|0.069688
20:29:05|0.069689
20:29:06|0.069689
20:29:07|0.069695
20:29:08|0.069695
20:29:09|0.069695
20:29:10|0.069695
20:29:11|0.069695
20:29:13|0.069695
20:29:14|0.069697
20:29:14|0.069697
20:29:16|0.069698
20:29:17|0.069698
20:29:18|0.069698
20:29:19|0.0697
20:29:20|0.0697
20:29:21|0.069701
20:29:22|0.069701
20:29:23|0.069701
20:29:24|0.069701
20:29:25|0.069701
20:29:26|0.069701
20:29:27|0.0697
20:29:28|0.0697
20:29:29|0.069695
20:29:30|0.069695
20:29:31|0.069695
20:29:32|0.069695
20:29:33|0.069695
20:29:34|0.069695
20:29:35|0.069695
20:29:36|0.069695
20:29:37|0.069695
20:29:38|0.069695
20:29:39|0.069695
20:29:40|0.069695
20:29:41|0.069695
20:29:42|0.069695
20:29:43|0.069694
20:29:44|0.069694
20:29:45|0.069694
20:29:46|0.069694
20:29:47|0.069694
20:29:48|0.069694
20:29:49|0.069694
20:29:50|0.069694
20:29:51|0.069695
20:29:52|0.069695
20:29:53|0.069694
20:29:55|0.069694
20:29:56|0.069694
20:29:56|0.069694
20:29:57|0.069694
20:29:59|0.069694
20:30:00|0.069694
20:30:01|0.069693
20:30:03|0.069675
20:30:03|0.069678
20:30:05|0.069678
20:30:06|0.069678
20:30:07|0.069678
20:30:08|0.069678
20:30:09|0.069678
20:30:10|0.069678
20:30:11|0.069679
20:30:12|0.069682
20:30:14|0.069684
20:30:14|0.069684
20:30:16|0.069684
20:30:17|0.069684
20:30:18|0.069684
20:30:19|0.069684
20:30:19|0.069683
20:30:21|0.069683
20:30:21|0.069683
20:30:23|0.069683
20:30:24|0.069683
20:30:24|0.069683
20:30:26|0.069683
20:30:27|0.069683
20:30:28|0.069683
20:30:28|0.069678
20:30:29|0.069678
20:30:31|0.069678
20:30:32|0.069678
20:30:33|0.069678
20:30:33|0.069679
20:30:35|0.069679
20:30:36|0.069679
20:30:36|0.069679
20:30:38|0.069679
20:30:38|0.069679
20:30:40|0.06969
20:30:40|0.069697
20:30:42|0.069697
20:30:43|0.069697
20:30:43|0.069697
20:30:45|0.069697
20:30:46|0.069697
20:30:47|0.069697
20:30:47|0.069697
20:30:50|0.069698
20:30:51|0.069698
20:30:53|0.069698
20:30:53|0.069698
20:30:54|0.069697
20:30:55|0.069701
20:30:56|0.069701
20:30:57|0.069701
20:30:58|0.069701
20:30:59|0.069701
20:31:00|0.069701
20:31:01|0.069701
20:31:02|0.069701
20:31:03|0.069701
20:31:04|0.069701
20:31:06|0.069701
20:31:07|0.069701
20:31:08|0.069701
20:31:09|0.069701
20:31:11|0.069701
20:31:11|0.069701
20:31:12|0.069701
20:31:13|0.0697
20:31:14|0.069702
20:31:15|0.069705
20:31:16|0.069713
20:31:17|0.069713
20:31:18|0.069714
20:31:19|0.069715
20:31:20|0.069731
20:31:21|0.069734
20:31:22|0.069734
20:31:23|0.069738
20:31:24|0.069737
20:31:25|0.069744
20:31:26|0.069743
20:31:27|0.069746
20:31:28|0.069747
20:31:29|0.069747
20:31:30|0.069747
20:31:31|0.069747
20:31:32|0.069747
20:31:33|0.069747
20:31:34|0.069747
20:31:35|0.069747
20:31:36|0.069736
20:31:37|0.069742
20:31:38|0.069742
20:31:39|0.069742
20:31:40|0.069741
20:31:41|0.069741
20:31:42|0.069741
20:31:43|0.069741
20:31:44|0.069739
20:31:45|0.069739
20:31:46|0.069737
20:31:47|0.069737
20:31:48|0.069731
20:31:50|0.06973
20:31:52|0.069726
20:31:53|0.069719
20:31:55|0.069719
20:31:55|0.069719
20:31:56|0.069719
20:31:57|0.069719
20:31:58|0.069719
20:31:59|0.069719
20:32:00|0.069719
20:32:01|0.069719
20:32:03|0.069723
20:32:05|0.069722
20:32:06|0.069722
20:32:07|0.069723
20:32:07|0.069723
20:32:09|0.069723
20:32:09|0.069723
20:32:11|0.069723
20:32:12|0.069728
20:32:14|0.069728
20:32:15|0.069728
20:32:16|0.069728
20:32:17|0.069728
20:32:18|0.069744
20:32:18|0.069744
20:32:20|0.069744
20:32:21|0.069743
20:32:21|0.069744
20:32:23|0.069744
20:32:24|0.069744
20:32:25|0.069744
20:32:25|0.069747
20:32:27|0.069747
20:32:27|0.069751
20:32:28|0.069751
20:32:29|0.069784
20:32:31|0.069784
20:32:32|0.069784
20:32:33|0.069784
20:32:33|0.069784
20:32:35|0.069819
20:32:36|0.069812
20:32:36|0.069811
20:32:37|0.069805
20:32:38|0.069805
20:32:40|0.0698
20:32:41|0.0698
20:32:42|0.069801
20:32:42|0.069801
20:32:43|0.069801
20:32:44|0.069801
20:32:46|0.069801
20:32:46|0.069801
20:32:49|0.069801
20:32:50|0.069801
20:32:51|0.069801
20:32:53|0.0698
20:32:54|0.0698
20:32:55|0.069801
20:32:56|0.069801
20:32:57|0.069801
20:32:58|0.069801
20:32:59|0.069801
20:33:00|0.069801
20:33:01|0.069802
20:33:02|0.069802
20:33:03|0.069819
20:33:04|0.06982
20:33:05|0.069825
20:33:07|0.069834
20:33:07|0.069848
20:33:08|0.06985
20:33:10|0.06986
20:33:11|0.069861
20:33:12|0.069861
20:33:12|0.06986
20:33:14|0.06986
20:33:15|0.069856
20:33:16|0.069848
20:33:17|0.069848
20:33:18|0.069841
20:33:19|0.069841
20:33:20|0.069841
20:33:21|0.069832
20:33:22|0.069832
20:33:23|0.069832
20:33:24|0.069832
20:33:25|0.069832
20:33:26|0.069815
20:33:27|0.069815
20:33:28|0.069814
20:33:29|0.069806
20:33:30|0.069806
20:33:31|0.069799
20:33:32|0.069804
20:33:33|0.069804
20:33:34|0.069804
20:33:35|0.069804
20:33:36|0.069803
20:33:37|0.069799
20:33:38|0.069788
20:33:39|0.069788
20:33:40|0.069788
20:33:41|0.069788
20:33:42|0.0698
20:33:43|0.069809
20:33:44|0.069809
20:33:45|0.069809
20:33:46|0.069809
20:33:48|0.06981
20:33:48|0.069812
20:33:49|0.069812
20:33:50|0.069813
20:33:52|0.069816
20:33:53|0.069816
20:33:54|0.069816
20:33:55|0.069816
20:33:56|0.069816
20:33:57|0.069816
20:33:59|0.069828
20:34:00|0.069828
20:34:00|0.069828
20:34:02|0.069829
20:34:03|0.069829
20:34:04|0.069829
20:34:05|0.069819
20:34:07|0.069819
20:34:08|0.069819
20:34:09|0.069819
20:34:10|0.069819
20:34:12|0.06984
20:34:13|0.06984
20:34:14|0.069843
20:34:14|0.069844
20:34:16|0.069844
20:34:16|0.069844
20:34:18|0.069844
20:34:18|0.069851
20:34:19|0.069851
20:34:21|0.069852
20:34:21|0.069854
20:34:22|0.069854
20:34:24|0.069855
20:34:24|0.069855
20:34:26|0.069855
20:34:26|0.069855
20:34:27|0.069854
20:34:29|0.069854
20:34:29|0.069854
20:34:31|0.069854
20:34:31|0.069853
20:34:32|0.069853
20:34:33|0.069854
20:34:35|0.069854
20:34:36|0.069854
20:34:36|0.069853
20:34:38|0.069854
20:34:38|0.069854
20:34:40|0.069854
20:34:41|0.069854
20:34:42|0.069854
20:34:42|0.069854
20:34:44|0.069854
20:34:44|0.069853
20:34:46|0.069853
20:34:46|0.069853
20:34:48|0.069846
20:34:48|0.06984
20:34:49|0.06984
20:34:51|0.069835
20:34:51|0.069835
20:34:54|0.069836
20:34:55|0.069836
20:34:55|0.069835
20:34:58|0.069835
20:34:58|0.069835
20:35:00|0.069835
20:35:00|0.069835
20:35:01|0.069834
20:35:03|0.069831
20:35:03|0.069831
20:35:05|0.069831
20:35:06|0.069831
20:35:07|0.069831
20:35:08|0.069831
20:35:09|0.069831
20:35:10|0.069829
20:35:11|0.069828
20:35:12|0.069828
20:35:13|0.069827
20:35:14|0.069827
20:35:14|0.069827
20:35:16|0.069826
20:35:17|0.069821
20:35:17|0.069821
20:35:19|0.069821
20:35:20|0.069821
20:35:21|0.069821
20:35:21|0.069821
20:35:23|0.069821
20:35:23|0.069821
20:35:25|0.069821
20:35:25|0.069821
20:35:27|0.069821
20:35:28|0.069829
20:35:29|0.069828
20:35:29|0.069828
20:35:31|0.069828
20:35:32|0.069828
20:35:34|0.069815
20:35:34|0.069815
20:35:35|0.069815
20:35:36|0.069815
20:35:37|0.069814
20:35:38|0.069824
20:35:39|0.069824
20:35:40|0.069824
20:35:41|0.069824
20:35:42|0.069825
20:35:43|0.069825
20:35:44|0.069825
20:35:45|0.069825
20:35:46|0.069825
20:35:47|0.069828
20:35:48|0.069852
20:35:49|0.069854
20:35:50|0.069854
20:35:51|0.069854
20:35:52|0.069854
20:35:54|0.069854
20:35:56|0.069861
20:35:57|0.069867
20:35:57|0.069875
20:35:59|0.069878
20:35:59|0.069877
20:36:01|0.069877
20:36:03|0.069861
20:36:03|0.069862
20:36:05|0.069884
20:36:06|0.069884
20:36:08|0.069887
20:36:09|0.069887
20:36:11|0.069878
20:36:12|0.069859
20:36:13|0.069867
20:36:14|0.069874
20:36:14|0.069875
20:36:16|0.069876
20:36:17|0.069876
20:36:17|0.069875
20:36:20|0.069899
20:36:21|0.0699
20:36:23|0.069908
20:36:23|0.06992
20:36:24|0.069917
20:36:25|0.069915
20:36:26|0.069911
20:36:27|0.069907
20:36:28|0.069918
20:36:29|0.069917
20:36:30|0.069959
20:36:31|0.069996
20:36:32|0.069998
20:36:33|0.069995
20:36:34|0.070021
20:36:35|0.070049
20:36:36|0.070053
20:36:37|0.070038
20:36:38|0.070034
20:36:39|0.070035
20:36:40|0.070021
20:36:41|0.070009
20:36:42|0.070039
20:36:43|0.070039
20:36:44|0.070053
20:36:45|0.070058
20:36:46|0.070059
20:36:47|0.070059
20:36:49|0.070059
20:36:50|0.070058
20:36:52|0.070041
20:36:52|0.070031
20:36:53|0.070031
20:36:55|0.070027
20:36:55|0.070026
20:36:58|0.070044
20:36:58|0.070044
20:36:59|0.070025
20:37:01|0.070027
20:37:02|0.070027
20:37:03|0.070034
20:37:05|0.07006
20:37:05|0.070059
20:37:06|0.070039
20:37:07|0.070031
20:37:09|0.07005
20:37:10|0.07005
20:37:11|0.07005
20:37:12|0.07005
20:37:13|0.070055
20:37:14|0.070041
20:37:15|0.070039
20:37:16|0.07004
20:37:17|0.070039
20:37:17|0.070018
20:37:19|0.070025
20:37:21|0.070025
20:37:21|0.070001
20:37:22|0.07
20:37:23|0.069989
20:37:24|0.069998
20:37:25|0.069989
20:37:26|0.06999
20:37:27|0.070004
20:37:28|0.070004
20:37:29|0.070003
20:37:30|0.070003
20:37:31|0.070003
20:37:32|0.070003
20:37:33|0.070008
20:37:34|0.070002
20:37:35|0.070003
20:37:36|0.070002
20:37:37|0.070001
20:37:38|0.070002
20:37:39|0.070008
20:37:40|0.070008
20:37:41|0.070008
20:37:42|0.070008
20:37:44|0.069997
20:37:45|0.070023
20:37:46|0.070036
20:37:47|0.070036
20:37:47|0.07001
20:37:48|0.07001
20:37:50|0.07001
20:37:51|0.070009
20:37:51|0.069988
20:37:52|0.069988
20:37:53|0.069989
20:37:54|0.069985
20:37:57|0.069983
20:37:58|0.069978
20:38:00|0.069967
20:38:00|0.069967
20:38:01|0.069967
20:38:02|0.069972
20:38:03|0.069963
20:38:05|0.069963
20:38:06|0.069933
20:38:07|0.069936
20:38:08|0.069953
20:38:09|0.069953
20:38:10|0.069953
20:38:11|0.069953
20:38:12|0.069952
20:38:13|0.069944
20:38:14|0.069936
20:38:15|0.069936
20:38:16|0.069947
20:38:17|0.069948
20:38:18|0.069947
20:38:19|0.069947
20:38:20|0.069948
20:38:21|0.069948
20:38:22|0.069931
20:38:23|0.06993
20:38:24|0.06993
20:38:25|0.06993
20:38:26|0.069942
20:38:27|0.069942
20:38:28|0.069941
20:38:29|0.069941
20:38:30|0.069941
20:38:31|0.069941
20:38:32|0.069931
20:38:33|0.069931
20:38:34|0.06994
20:38:35|0.06994
20:38:36|0.069933
20:38:37|0.069932
20:38:38|0.069932
20:38:39|0.069929
20:38:40|0.069915
20:38:41|0.069906
20:38:42|0.069899
20:38:43|0.069897
20:38:44|0.069885
20:38:45|0.069886
20:38:46|0.069886
20:38:47|0.069893
20:38:48|0.069893
20:38:49|0.069898
20:38:50|0.06991
20:38:51|0.069901
20:38:52|0.069901
20:38:53|0.069891
20:38:54|0.069896
20:38:55|0.069896
20:38:56|0.06991
20:38:57|0.06991
20:38:59|0.06991
20:38:59|0.06991
20:39:01|0.06991
20:39:01|0.06991
20:39:02|0.06991
20:39:04|0.069909
20:39:05|0.069909
20:39:07|0.069912
20:39:08|0.069912
20:39:08|0.069911
20:39:10|0.069911
20:39:11|0.069911
20:39:12|0.06991
20:39:13|0.069911
20:39:14|0.069911
20:39:15|0.069911
20:39:16|0.069911
20:39:17|0.069911
20:39:18|0.069911
20:39:19|0.069911
20:39:20|0.069899
20:39:21|0.069914
20:39:22|0.069914
20:39:23|0.069914
20:39:24|0.069914
20:39:25|0.069903
20:39:26|0.069903
20:39:27|0.069903
20:39:28|0.069903
20:39:29|0.069904
20:39:30|0.069904
20:39:31|0.069904
20:39:32|0.069904
20:39:33|0.069904
20:39:34|0.069904
20:39:35|0.069904
20:39:36|0.069904
20:39:37|0.069904
20:39:38|0.069904
20:39:39|0.069908
20:39:40|0.069908
20:39:41|0.069908
20:39:42|0.069906
20:39:43|0.0699
20:39:44|0.0699
20:39:45|0.0699
20:39:46|0.0699
20:39:47|0.0699
20:39:48|0.0699
20:39:49|0.0699
20:39:50|0.069901
20:39:51|0.069901
20:39:52|0.069901
20:39:53|0.069897
20:39:54|0.069893
20:39:55|0.069892
20:39:56|0.069885
20:39:57|0.069879
20:39:59|0.069869
20:40:00|0.069869
20:40:01|0.069869
20:40:02|0.069868
20:40:04|0.069851
20:40:04|0.069856
20:40:06|0.069856
20:40:07|0.069852
20:40:08|0.069847
20:40:09|0.069846
20:40:10|0.069847
20:40:11|0.069847
20:40:11|0.069847
20:40:13|0.069817
20:40:13|0.069815
20:40:14|0.069835
20:40:16|0.069827
20:40:17|0.069827
20:40:17|0.069827
20:40:18|0.069801
20:40:20|0.069816
20:40:21|0.069817
20:40:22|0.069827
20:40:23|0.069827
20:40:23|0.069827
20:40:25|0.069827
20:40:25|0.069827
20:40:27|0.069826
20:40:28|0.069807
20:40:29|0.069819
20:40:30|0.069819
20:40:32|0.069818
20:40:33|0.069818
20:40:34|0.069813
20:40:35|0.06981
20:40:35|0.069814
20:40:37|0.069814
20:40:37|0.069815
20:40:39|0.069816
20:40:40|0.069816
20:40:40|0.069815
20:40:42|0.069815
20:40:42|0.069815
20:40:43|0.069815
20:40:44|0.069815
20:40:46|0.069815
20:40:47|0.069814
20:40:47|0.069814
20:40:48|0.069814
20:40:49|0.069814
20:40:50|0.069814
20:40:51|0.069814
20:40:52|0.069814
20:40:53|0.069814
20:40:54|0.069814
20:40:55|0.069827
20:40:57|0.069827
20:40:58|0.069828
20:40:59|0.069828
20:41:01|0.069831
20:41:02|0.069831
20:41:04|0.069831
20:41:05|0.069831
20:41:06|0.069831
20:41:08|0.069838
20:41:08|0.069851
20:41:10|0.069851
20:41:10|0.069852
20:41:12|0.069852
20:41:13|0.069852
20:41:14|0.069852
20:41:15|0.069865
20:41:16|0.069869
20:41:17|0.069869
20:41:18|0.069869
20:41:19|0.069869
20:41:20|0.069869
20:41:21|0.069869
20:41:22|0.069869
20:41:24|0.069878
20:41:25|0.069878
20:41:25|0.069878
20:41:26|0.069878
20:41:27|0.069879
20:41:29|0.069881
20:41:30|0.069882
20:41:31|0.069882
20:41:32|0.069882
20:41:33|0.069882
20:41:34|0.069882
20:41:35|0.069882
20:41:36|0.069882
20:41:37|0.069882
20:41:38|0.069873
20:41:39|0.069873
20:41:40|0.069874
20:41:41|0.069874
20:41:42|0.069878
20:41:43|0.069884
20:41:44|0.069871
20:41:45|0.069882
20:41:46|0.069882
20:41:47|0.069882
20:41:48|0.069882
20:41:49|0.069882
20:41:50|0.069882
20:41:51|0.069882
20:41:52|0.069882
20:41:53|0.069882
20:41:54|0.069882
20:41:55|0.069882
20:41:56|0.069882
20:41:57|0.069884
20:41:58|0.069891
20:41:59|0.069903
20:42:00|0.069902
20:42:02|0.069903
20:42:03|0.069903
20:42:04|0.069903
20:42:05|0.069903
20:42:07|0.069902
20:42:08|0.069906
20:42:09|0.069915
20:42:10|0.06992
20:42:12|0.069925
20:42:13|0.069924
20:42:14|0.069924
20:42:14|0.069924
20:42:15|0.069924
20:42:16|0.069924
20:42:17|0.069924
20:42:18|0.069912
20:42:20|0.069912
20:42:20|0.069912
20:42:21|0.069912
20:42:22|0.069898
20:42:24|0.069898
20:42:24|0.069898
20:42:26|0.069898
20:42:26|0.069897
20:42:28|0.069897
20:42:28|0.069897
20:42:30|0.069897
20:42:31|0.069894
20:42:32|0.06989
20:42:33|0.069891
20:42:34|0.069895
20:42:35|0.069895
20:42:36|0.069895
20:42:37|0.069895
20:42:38|0.069894
20:42:39|0.069894
20:42:40|0.069895
20:42:41|0.069895
20:42:42|0.069895
20:42:43|0.069895
20:42:44|0.069895
20:42:45|0.069923
20:42:46|0.069922
20:42:47|0.069922
20:42:48|0.069899
20:42:49|0.069899
20:42:50|0.069899
20:42:51|0.069899
20:42:52|0.069899
20:42:53|0.069898
20:42:54|0.069899
20:42:55|0.069899
20:42:56|0.069899
20:42:57|0.069911
20:42:58|0.069911
20:42:59|0.069911
20:43:00|0.069912
20:43:01|0.069911
20:43:02|0.069911
20:43:04|0.069898
20:43:05|0.06991
20:43:06|0.069897
20:43:07|0.069892
20:43:09|0.069893
20:43:10|0.069891
20:43:11|0.069865
20:43:12|0.069866
20:43:13|0.069866
20:43:14|0.069865
20:43:15|0.069865
20:43:17|0.069866
20:43:17|0.069874
20:43:18|0.069874
20:43:20|0.069875
20:43:20|0.069875
20:43:22|0.069865
20:43:22|0.069865
20:43:23|0.069868
20:43:25|0.069864
20:43:25|0.069864
20:43:26|0.069835
20:43:28|0.069827
20:43:29|0.069822
20:43:29|0.069822
20:43:31|0.069815
20:43:32|0.069815
20:43:33|0.069815
20:43:34|0.069794
20:43:35|0.069795
20:43:36|0.069794
20:43:37|0.069792
20:43:38|0.06979
20:43:39|0.06979
20:43:40|0.06979
20:43:41|0.069808
20:43:42|0.069809
20:43:43|0.069809
20:43:44|0.06981
20:43:45|0.06981
20:43:46|0.069814
20:43:47|0.069822
20:43:48|0.069821
20:43:49|0.069821
20:43:50|0.069821
20:43:51|0.069821
20:43:52|0.069821
20:43:53|0.069827
20:43:54|0.069827
20:43:55|0.069827
20:43:56|0.06983
20:43:57|0.069831
20:43:58|0.069841
20:43:59|0.069841
20:44:00|0.06983
20:44:01|0.069819
20:44:03|0.069819
20:44:03|0.069819
20:44:06|0.069825
20:44:07|0.069836
20:44:07|0.069836
20:44:09|0.06984
20:44:09|0.069841
20:44:10|0.069841
20:44:12|0.069841
20:44:13|0.069841
20:44:14|0.069841
20:44:16|0.069841
20:44:17|0.069848
20:44:19|0.069858
20:44:19|0.069858
20:44:20|0.069864
20:44:21|0.069864
20:44:22|0.069869
20:44:23|0.069869
20:44:24|0.069869
20:44:25|0.069875
20:44:26|0.069878
20:44:27|0.069877
20:44:28|0.069878
20:44:29|0.069878
20:44:30|0.069878
20:44:31|0.069878
20:44:32|0.069878
20:44:33|0.069882
20:44:34|0.069882
20:44:35|0.069882
20:44:36|0.069882
20:44:37|0.069882
20:44:38|0.069882
20:44:39|0.069888
20:44:40|0.069888
20:44:41|0.069888
20:44:42|0.069888
20:44:43|0.069888
20:44:44|0.069889
20:44:45|0.069889
20:44:46|0.069889
20:44:47|0.069898
20:44:48|0.069898
20:44:50|0.069904
20:44:50|0.069904
20:44:52|0.069904
20:44:53|0.069904
20:44:54|0.069904
20:44:54|0.069904
20:44:56|0.069904
20:44:57|0.069904
20:44:58|0.069893
20:44:59|0.069893
20:44:59|0.069893
20:45:01|0.069893
20:45:01|0.069893
20:45:04|0.069893
20:45:05|0.069885
20:45:05|0.069885
20:45:07|0.069884
20:45:07|0.069884
20:45:09|0.069884
20:45:10|0.069884
20:45:11|0.069884
20:45:12|0.069884
20:45:13|0.069885
20:45:14|0.069885
20:45:15|0.069884
20:45:16|0.069884
20:45:17|0.069885
20:45:18|0.069884
20:45:19|0.069884
20:45:20|0.069884
20:45:21|0.069885
20:45:22|0.069885
20:45:23|0.069885
20:45:24|0.069883
20:45:25|0.069882
20:45:26|0.069882
20:45:27|0.069884
20:45:28|0.069884
20:45:29|0.069884
20:45:30|0.069909
20:45:31|0.069909
20:45:32|0.069909
20:45:33|0.069909
20:45:34|0.069909
20:45:35|0.069909
20:45:36|0.069909
20:45:37|0.069909
20:45:38|0.069908
20:45:39|0.069898
20:45:40|0.069898
20:45:41|0.069899
20:45:42|0.069899
20:45:43|0.0699
20:45:44|0.069901
20:45:45|0.069912
20:45:46|0.069912
20:45:47|0.069913
20:45:48|0.069913
20:45:49|0.069912
20:45:50|0.069912
20:45:51|0.069912
20:45:52|0.069913
20:45:53|0.069913
20:45:54|0.069926
20:45:55|0.069925
20:45:56|0.069925
20:45:57|0.069925
20:45:58|0.069915
20:45:59|0.069915
20:46:00|0.069915
20:46:01|0.069914
20:46:02|0.069924
20:46:03|0.069924
20:46:05|0.069925
20:46:06|0.069925
20:46:06|0.069925
20:46:07|0.069925
20:46:09|0.069914
20:46:10|0.069914
20:46:11|0.069915
20:46:11|0.069915
20:46:14|0.069914
20:46:15|0.069914
20:46:16|0.069914
20:46:17|0.069923
20:46:18|0.069923
20:46:19|0.069923
20:46:20|0.069927
20:46:21|0.069913
20:46:22|0.069913
20:46:23|0.069912
20:46:24|0.069912
20:46:25|0.069912
20:46:26|0.06991
20:46:28|0.069893
20:46:30|0.069889
20:46:30|0.069889
20:46:31|0.069889
20:46:32|0.069892
20:46:33|0.069884
20:46:34|0.069879
20:46:35|0.069877
20:46:36|0.069878
20:46:37|0.069862
20:46:38|0.069861
20:46:39|0.069861
20:46:40|0.069861
20:46:42|0.069862
20:46:42|0.069862
20:46:44|0.069862
20:46:44|0.069862
20:46:46|0.069862
20:46:48|0.069862
20:46:48|0.069862
20:46:49|0.069862
20:46:50|0.069862
20:46:51|0.069862
20:46:52|0.069862
20:46:53|0.069862
20:46:54|0.069863
20:46:55|0.069863
20:46:56|0.069863
20:46:57|0.069864
20:46:58|0.069864
20:46:59|0.069864
20:47:00|0.069864
20:47:01|0.069864
20:47:02|0.069864
20:47:03|0.069868
20:47:05|0.069869
20:47:07|0.069869
20:47:08|0.069868
20:47:09|0.069868
20:47:10|0.069868
20:47:12|0.069868
20:47:13|0.069868
20:47:14|0.069858
20:47:15|0.069847
20:47:16|0.069847
20:47:18|0.069843
20:47:18|0.069857
20:47:19|0.069857
20:47:20|0.069857
20:47:21|0.069858
20:47:22|0.069843
20:47:23|0.069843
20:47:24|0.069842
20:47:25|0.069843
20:47:26|0.069856
20:47:27|0.069869
20:47:28|0.069869
20:47:29|0.069874
20:47:30|0.069874
20:47:31|0.069882
20:47:32|0.069882
20:47:33|0.069882
20:47:34|0.069882
20:47:35|0.069881
20:47:36|0.069882
20:47:37|0.069883
20:47:38|0.069884
20:47:39|0.069884
20:47:40|0.069886
20:47:41|0.06989
20:47:42|0.06989
20:47:43|0.06989
20:47:44|0.06989
20:47:45|0.06989
20:47:46|0.06989
20:47:47|0.06989
20:47:48|0.06989
20:47:49|0.069889
20:47:50|0.06989
20:47:51|0.06989
20:47:52|0.06989
20:47:53|0.06989
20:47:54|0.06989
20:47:55|0.069895
20:47:56|0.069895
20:47:57|0.069895
20:47:58|0.069895
20:47:59|0.069896
20:48:00|0.069896
20:48:01|0.069896
20:48:02|0.069896
20:48:03|0.069896
20:48:04|0.069896
20:48:06|0.069902
20:48:08|0.069902
20:48:08|0.069902
20:48:10|0.069902
20:48:10|0.069902
20:48:11|0.069902
20:48:13|0.069902
20:48:15|0.069902
20:48:15|0.069901
20:48:17|0.069902
20:48:18|0.069902
20:48:19|0.069902
20:48:20|0.069902
20:48:20|0.069902
20:48:22|0.069905
20:48:22|0.069906
20:48:23|0.069906
20:48:25|0.069906
20:48:25|0.069906
20:48:27|0.069912
20:48:27|0.069917
20:48:29|0.069918
20:48:30|0.069918
20:48:31|0.069918
20:48:32|0.069925
20:48:33|0.069928
20:48:33|0.069936
20:48:35|0.069938
20:48:35|0.069939
20:48:36|0.06994
20:48:39|0.06994
20:48:39|0.069943
20:48:40|0.069943
20:48:41|0.069944
20:48:42|0.069945
20:48:43|0.069945
20:48:44|0.069944
20:48:45|0.069945
20:48:46|0.069945
20:48:47|0.069945
20:48:48|0.069945
20:48:49|0.069945
20:48:50|0.069944
20:48:51|0.069944
20:48:52|0.069944
20:48:53|0.06994
20:48:54|0.06994
20:48:55|0.06994
20:48:56|0.06994
20:48:57|0.069931
20:48:58|0.069931
20:48:59|0.069932
20:49:00|0.069932
20:49:01|0.069932
20:49:02|0.069915
20:49:04|0.069915
20:49:05|0.069915
20:49:05|0.069915
20:49:08|0.069915
20:49:09|0.069915
20:49:10|0.069915
20:49:11|0.069915
20:49:12|0.069929
20:49:13|0.069928
20:49:15|0.069913
20:49:15|0.069913
20:49:16|0.069913
20:49:17|0.069913
20:49:18|0.069913
20:49:19|0.069913
20:49:20|0.069914
20:49:21|0.069914
20:49:22|0.069918
20:49:23|0.069918
20:49:24|0.069918
20:49:25|0.06992
20:49:26|0.06992
20:49:27|0.06992
20:49:28|0.06992
20:49:29|0.069924
20:49:30|0.069924
20:49:31|0.069924
20:49:33|0.069925
20:49:34|0.069927
20:49:34|0.069927
20:49:36|0.069927
20:49:37|0.069926
20:49:37|0.069926
20:49:39|0.069926
20:49:39|0.069925
20:49:40|0.069925
20:49:41|0.069925
20:49:43|0.069925
20:49:44|0.069925
20:49:44|0.069926
20:49:45|0.069926
20:49:46|0.069926
20:49:47|0.069926
20:49:49|0.069926
20:49:49|0.069926
20:49:50|0.069935
20:49:52|0.069922
20:49:52|0.069903
20:49:53|0.069906
20:49:54|0.069905
20:49:56|0.069905
20:49:56|0.069905
20:49:57|0.069905
20:49:58|0.069905
20:50:00|0.069905
20:50:01|0.069905
20:50:02|0.069904
20:50:04|0.069894
20:50:04|0.069889
20:50:05|0.069889
20:50:06|0.069889
20:50:08|0.069888
20:50:09|0.069888
20:50:10|0.069888
20:50:12|0.069888
20:50:12|0.069888
20:50:13|0.069889
20:50:15|0.069888
20:50:16|0.069888
20:50:16|0.069888
20:50:18|0.069887
20:50:19|0.069887
20:50:20|0.069887
20:50:20|0.069887
20:50:22|0.069887
20:50:23|0.069887
20:50:25|0.069887
20:50:26|0.069887
20:50:27|0.069887
20:50:28|0.069887
20:50:29|0.069887
20:50:29|0.069893
20:50:32|0.069893
20:50:32|0.069893
20:50:33|0.069893
20:50:34|0.069895
20:50:35|0.069895
20:50:36|0.069895
20:50:37|0.069896
20:50:38|0.069898
20:50:39|0.069898
20:50:41|0.069898
20:50:42|0.069898
20:50:44|0.069899
20:50:44|0.069899
20:50:45|0.069899
20:50:46|0.069899
20:50:47|0.069899
20:50:48|0.069899
20:50:49|0.069887
20:50:50|0.069886
20:50:51|0.069887
20:50:52|0.069887
20:50:53|0.069887
20:50:54|0.069887
20:50:55|0.069887
20:50:56|0.069886
20:50:57|0.069886
20:50:58|0.069886
20:50:59|0.069886
20:51:00|0.069886
20:51:01|0.069886
20:51:02|0.069886
20:51:03|0.069888
20:51:04|0.069888
20:51:05|0.069888
20:51:06|0.069887
20:51:07|0.069886
20:51:09|0.069886
20:51:11|0.069886
20:51:11|0.069886
20:51:12|0.069886
20:51:13|0.069886
20:51:14|0.069886
20:51:15|0.069886
20:51:17|0.069886
20:51:19|0.069896
20:51:19|0.069897
20:51:20|0.069898
20:51:21|0.069898
20:51:22|0.06991
20:51:23|0.069898
20:51:24|0.069898
20:51:25|0.069898
20:51:27|0.069898
20:51:28|0.069897
20:51:28|0.069897
20:51:29|0.069898
20:51:31|0.069898
20:51:32|0.069898
20:51:33|0.069898
20:51:33|0.069898
20:51:35|0.069897
20:51:35|0.069896
20:51:37|0.069883
20:51:37|0.069873
20:51:39|0.06987
20:51:40|0.069868
20:51:41|0.069868
20:51:42|0.069869
20:51:43|0.069867
20:51:45|0.069857
20:51:45|0.069856
20:51:46|0.069842
20:51:47|0.069831
20:51:48|0.069831
20:51:49|0.069831
20:51:50|0.069831
20:51:51|0.069838
20:51:52|0.069838
20:51:53|0.069838
20:51:54|0.069844
20:51:55|0.069852
20:51:56|0.069852
20:51:57|0.069851
20:51:58|0.069852
20:51:59|0.069851
20:52:00|0.069852
20:52:01|0.069851
20:52:02|0.069851
20:52:03|0.069851
20:52:04|0.069852
20:52:05|0.069854
20:52:06|0.069854
20:52:07|0.069847
20:52:08|0.069847
20:52:10|0.069846
20:52:11|0.069846
20:52:13|0.069847
20:52:13|0.069847
20:52:14|0.069847
20:52:15|0.069847
20:52:16|0.069847
20:52:17|0.069847
20:52:18|0.069846
20:52:19|0.069846
20:52:20|0.069846
20:52:21|0.069846
20:52:22|0.069845
20:52:23|0.069845
20:52:24|0.069846
20:52:26|0.069846
20:52:27|0.069846
20:52:28|0.069846
20:52:29|0.069846
20:52:30|0.069846
20:52:31|0.069855
20:52:32|0.069856
20:52:33|0.069856
20:52:34|0.06986
20:52:34|0.06986
20:52:35|0.06986
20:52:36|0.06986
20:52:38|0.06986
20:52:39|0.06986
20:52:40|0.069868
20:52:40|0.069868
20:52:42|0.069868
20:52:42|0.069882
20:52:43|0.069882
20:52:45|0.069882
20:52:46|0.069882
20:52:46|0.069882
20:52:49|0.069883
20:52:49|0.069883
20:52:50|0.069882
20:52:51|0.069882
20:52:52|0.069882
20:52:53|0.069882
20:52:54|0.069882
20:52:55|0.069882
20:52:56|0.069882
20:52:57|0.069882
20:52:58|0.069882
20:52:59|0.069882
20:53:00|0.069882
20:53:01|0.069882
20:53:02|0.069882
20:53:03|0.069882
20:53:04|0.069882
20:53:05|0.06987
20:53:06|0.06987
20:53:08|0.069882
20:53:08|0.069882
20:53:10|0.069882
20:53:12|0.069881
20:53:13|0.069881
20:53:14|0.069881
20:53:16|0.069871
20:53:16|0.069871
20:53:17|0.069871
20:53:18|0.069871
20:53:19|0.069873
20:53:21|0.069874
20:53:21|0.069874
20:53:23|0.069881
20:53:24|0.069881
20:53:25|0.06989
20:53:26|0.06989
20:53:27|0.06989
20:53:27|0.069893
20:53:29|0.069894
20:53:29|0.069893
20:53:31|0.069886
20:53:32|0.069881
20:53:33|0.069881
20:53:34|0.069881
20:53:34|0.06988
20:53:35|0.06988
20:53:37|0.06988
20:53:37|0.06988
20:53:38|0.06988
20:53:40|0.069892
20:53:41|0.069892
20:53:42|0.069892
20:53:44|0.069892
20:53:44|0.069892
20:53:45|0.069892
20:53:46|0.069892
20:53:47|0.069893
20:53:48|0.069892
20:53:50|0.069892
20:53:50|0.069884
20:53:51|0.069885
20:53:52|0.069884
20:53:54|0.069884
20:53:55|0.069884
20:53:55|0.069884
20:53:57|0.069884
20:53:57|0.069897
20:53:59|0.069897
20:54:00|0.069897
20:54:02|0.069897
20:54:02|0.069898
20:54:03|0.069897
20:54:04|0.069897
20:54:05|0.069897
20:54:06|0.069886
20:54:07|0.069883
20:54:08|0.069884
20:54:09|0.069884
20:54:10|0.069883
20:54:12|0.069884
20:54:14|0.069882
20:54:15|0.069881
20:54:17|0.069874
20:54:17|0.069874
20:54:18|0.069873
20:54:19|0.069874
20:54:20|0.069874
20:54:21|0.069887
20:54:22|0.069876
20:54:23|0.069876
20:54:24|0.069876
20:54:25|0.069875
20:54:26|0.069875
20:54:27|0.069875
20:54:29|0.069875
20:54:30|0.069875
20:54:30|0.069876
20:54:32|0.069873
20:54:32|0.069873
20:54:33|0.069864
20:54:35|0.069864
20:54:37|0.069864
20:54:37|0.069864
20:54:38|0.069865
20:54:39|0.069865
20:54:40|0.069865
20:54:41|0.06986
20:54:42|0.06986
20:54:43|0.06986
20:54:44|0.069859
20:54:45|0.069859
20:54:46|0.069859
20:54:48|0.069859
20:54:49|0.069859
20:54:49|0.069858
20:54:51|0.069858
20:54:52|0.069858
20:54:53|0.06986
20:54:53|0.06986
20:54:54|0.06986
20:54:55|0.06986
20:54:56|0.069875
20:54:58|0.069875
20:55:00|0.069875
20:55:00|0.069874
20:55:01|0.069874
20:55:02|0.069865
20:55:03|0.069865
20:55:04|0.069865
20:55:06|0.069866
20:55:07|0.069866
20:55:08|0.069866
20:55:09|0.069866
20:55:10|0.069874
20:55:11|0.069874
20:55:12|0.069874
20:55:14|0.069874
20:55:14|0.069874
20:55:15|0.069874
20:55:16|0.069868
20:55:17|0.069868
20:55:18|0.069868
20:55:20|0.069868
20:55:20|0.069868
20:55:22|0.069868
20:55:24|0.069868
20:55:24|0.069868
20:55:25|0.069868
20:55:26|0.069867
20:55:27|0.069866
20:55:28|0.069866
20:55:29|0.069866
20:55:31|0.069858
20:55:32|0.069858
20:55:33|0.069858
20:55:33|0.069858
20:55:34|0.069858
20:55:36|0.069858
20:55:37|0.069858
20:55:38|0.069858
20:55:39|0.069858
20:55:41|0.069859
20:55:41|0.069859
20:55:42|0.069859
20:55:43|0.069859
20:55:45|0.069858
20:55:46|0.069858
20:55:47|0.069858
20:55:47|0.069858
20:55:48|0.069858
20:55:49|0.069858
20:55:51|0.069858
20:55:51|0.069858
20:55:53|0.069858
20:55:53|0.069859
20:55:55|0.069859
20:55:56|0.069859
20:55:57|0.069859
20:55:57|0.069859
20:55:58|0.069859
20:56:00|0.06986
20:56:01|0.06986
20:56:02|0.06986
20:56:03|0.06986
20:56:04|0.06986
20:56:06|0.069868
20:56:06|0.069868
20:56:07|0.069868
20:56:08|0.069868
20:56:09|0.069868
20:56:10|0.069868
20:56:11|0.069867
20:56:12|0.069867
20:56:13|0.069867
20:56:15|0.069867
20:56:17|0.069867
20:56:17|0.069868
20:56:18|0.069867
20:56:19|0.069867
20:56:21|0.069866
20:56:22|0.069863
20:56:24|0.069863
20:56:24|0.069863
20:56:25|0.069863
20:56:26|0.069863
20:56:27|0.069863
20:56:28|0.069863
20:56:29|0.069863
20:56:30|0.069863
20:56:32|0.069868
20:56:34|0.069868
20:56:35|0.069868
20:56:35|0.069868
20:56:36|0.069868
20:56:37|0.069864
20:56:38|0.069865
20:56:39|0.069865
20:56:40|0.069865
20:56:41|0.069864
20:56:42|0.069864
20:56:43|0.069865
20:56:45|0.069865
20:56:45|0.069865
20:56:46|0.069865
20:56:47|0.069864
20:56:48|0.069864
20:56:49|0.069864
20:56:50|0.069864
20:56:51|0.069864
20:56:52|0.069864
20:56:53|0.069864
20:56:54|0.069864
20:56:55|0.069864
20:56:56|0.069864
20:56:57|0.069864
20:56:58|0.069866
20:56:59|0.069866
20:57:01|0.069866
20:57:02|0.069866
20:57:02|0.069866
20:57:03|0.069869
20:57:06|0.069869
20:57:06|0.069869
20:57:07|0.069869
20:57:09|0.069869
20:57:09|0.069869
20:57:10|0.069869
20:57:11|0.069868
20:57:12|0.069868
20:57:13|0.069868
20:57:15|0.069868
20:57:17|0.069868
20:57:17|0.069868
20:57:18|0.069868
20:57:19|0.069869
20:57:20|0.069869
20:57:21|0.069869
20:57:22|0.069869
20:57:24|0.06987
20:57:25|0.06987
20:57:26|0.069873
20:57:27|0.069869
20:57:28|0.069869
20:57:29|0.069869
20:57:31|0.069874
20:57:31|0.069874
20:57:32|0.069875
20:57:33|0.069875
20:57:34|0.069875
20:57:35|0.069875
20:57:36|0.069875
20:57:37|0.069875
20:57:38|0.069875
20:57:39|0.069875
20:57:40|0.069875
20:57:41|0.069876
20:57:42|0.069876
20:57:43|0.069876
20:57:44|0.069877
20:57:45|0.069877
20:57:46|0.069877
20:57:47|0.069877
20:57:48|0.069877
20:57:49|0.069884
20:57:50|0.069884
20:57:51|0.069884
20:57:52|0.069884
20:57:53|0.069884
20:57:54|0.069883
20:57:56|0.069893
20:57:57|0.069893
20:57:58|0.069893
20:57:59|0.069893
20:58:00|0.069893
20:58:01|0.069897
20:58:02|0.069897
20:58:03|0.069897
20:58:04|0.069897
20:58:05|0.069897
20:58:06|0.069897
20:58:07|0.069897
20:58:08|0.069897
20:58:09|0.069897
20:58:11|0.069893
20:58:11|0.069893
20:58:12|0.069893
20:58:13|0.069893
20:58:14|0.069893
20:58:15|0.069893
20:58:17|0.069894
20:58:19|0.069893
20:58:20|0.069894
20:58:21|0.069894
20:58:23|0.069894
20:58:24|0.069894
20:58:24|0.069893
20:58:26|0.069893
20:58:27|0.069893
20:58:28|0.069893
20:58:29|0.069893
20:58:30|0.069893
20:58:31|0.069893
20:58:32|0.069894
20:58:33|0.069894
20:58:34|0.069898
20:58:35|0.069898
20:58:36|0.069898
20:58:37|0.069898
20:58:38|0.069898
20:58:39|0.069898
20:58:40|0.069898
20:58:41|0.069898
20:58:42|0.069898
20:58:43|0.069898
20:58:44|0.069898
20:58:45|0.069898
20:58:46|0.0699
20:58:47|0.069908
20:58:48|0.069909
20:58:49|0.069909
20:58:50|0.069909
20:58:51|0.069903
20:58:52|0.069905
20:58:53|0.069912
20:58:54|0.069912
20:58:55|0.069912
20:58:56|0.069916
20:58:58|0.069925
20:58:58|0.069925
20:58:59|0.069925
20:59:00|0.069925
20:59:01|0.069936
20:59:02|0.069939
20:59:04|0.069939
20:59:05|0.06994
20:59:06|0.06994
20:59:08|0.069939
20:59:09|0.069939
20:59:10|0.06994
20:59:11|0.06994
20:59:12|0.06994
20:59:13|0.069961
20:59:14|0.069962
20:59:15|0.069963
20:59:16|0.069963
20:59:17|0.069966
20:59:18|0.069969
20:59:19|0.069973
20:59:20|0.069973
20:59:22|0.069973
20:59:23|0.069974
20:59:23|0.069974
20:59:25|0.069976
20:59:26|0.069982
20:59:27|0.069981
20:59:27|0.069982
20:59:29|0.069985
20:59:29|0.069985
20:59:31|0.069987
20:59:32|0.069987
20:59:33|0.069988
20:59:34|0.069988
20:59:35|0.069988
20:59:36|0.069988
20:59:37|0.069988
20:59:38|0.069988
20:59:39|0.069988
20:59:40|0.069988
20:59:41|0.069988
20:59:42|0.069988
20:59:43|0.069992
20:59:44|0.069991
20:59:45|0.069992
20:59:46|0.069992
20:59:47|0.069992
20:59:48|0.069992
20:59:49|0.069992
20:59:50|0.069992
20:59:51|0.069991
20:59:52|0.069991
20:59:53|0.069991
20:59:54|0.069991
20:59:55|0.069991
20:59:56|0.069992
20:59:57|0.069992
20:59:58|0.069992
20:59:59|0.069992
21:00:00|0.069993
21:00:01|0.069997
21:00:02|0.070003
21:00:03|0.070003
21:00:04|0.070004
21:00:06|0.070004
21:00:07|0.070004
21:00:08|0.070004
21:00:09|0.070004
21:00:10|0.070004
21:00:11|0.070004
21:00:12|0.070004
21:00:13|0.070003
21:00:14|0.070003
21:00:15|0.070003
21:00:16|0.070004
21:00:17|0.070004
21:00:18|0.070004
21:00:20|0.070003
21:00:21|0.070004
21:00:22|0.070002
21:00:23|0.070002
21:00:24|0.069993
21:00:25|0.069992
21:00:26|0.069988
21:00:27|0.069988
21:00:28|0.069988
21:00:30|0.069987
21:00:30|0.069987
21:00:31|0.069987
21:00:32|0.069983
21:00:33|0.069984
21:00:34|0.069984
21:00:36|0.069958
21:00:36|0.069968
21:00:37|0.069968
21:00:39|0.069968
21:00:40|0.069968
21:00:41|0.069969
21:00:42|0.069968
21:00:43|0.069968
21:00:45|0.069969
21:00:45|0.069969
21:00:46|0.069968
21:00:47|0.069969
21:00:48|0.069968
21:00:49|0.069968
21:00:50|0.069968
21:00:51|0.069968
21:00:52|0.069968
21:00:54|0.069968
21:00:54|0.069969
21:00:55|0.069969
21:00:56|0.069969
21:00:57|0.069969
21:00:58|0.069969
21:01:00|0.069969
21:01:01|0.069968
21:01:02|0.069968
21:01:02|0.069968
21:01:03|0.069968
21:01:04|0.069963
21:01:06|0.069962
21:01:06|0.069962
21:01:08|0.069962
21:01:09|0.069962
21:01:10|0.069962
21:01:11|0.069949
21:01:11|0.069946
21:01:12|0.069937
21:01:13|0.069937
21:01:14|0.069937
21:01:16|0.069927
21:01:17|0.069927
21:01:18|0.069927
21:01:19|0.069926
21:01:20|0.069926
21:01:21|0.069923
21:01:23|0.069921
21:01:24|0.06992
21:01:26|0.069901
21:01:26|0.069901
21:01:27|0.069901
21:01:28|0.069901
21:01:29|0.069901
21:01:30|0.069901
21:01:31|0.069899
21:01:32|0.069899
21:01:33|0.069899
21:01:34|0.069899
21:01:35|0.069899
21:01:36|0.069899
21:01:38|0.0699
21:01:38|0.0699
21:01:40|0.0699
21:01:41|0.0699
21:01:41|0.0699
21:01:42|0.0699
21:01:44|0.0699
21:01:44|0.0699
21:01:45|0.0699
21:01:46|0.0699
21:01:48|0.0699
21:01:49|0.0699
21:01:49|0.069907
21:01:50|0.069907
21:01:52|0.069907
21:01:52|0.069907
21:01:54|0.069908
21:01:55|0.069907
21:01:56|0.069907
21:01:57|0.069907
21:01:58|0.069907
21:01:59|0.069907
21:02:00|0.069907
21:02:01|0.069907
21:02:02|0.069899
21:02:03|0.069899
21:02:04|0.069894
21:02:05|0.069894
21:02:06|0.069894
21:02:07|0.069891
21:02:08|0.069886
21:02:09|0.069892
21:02:10|0.069892
21:02:11|0.069892
21:02:12|0.069892
21:02:13|0.069892
21:02:14|0.069892
21:02:15|0.069892
21:02:17|0.069904
21:02:17|0.069904
21:02:19|0.069901
21:02:20|0.069904
21:02:22|0.069904
21:02:22|0.069904
21:02:24|0.069906
21:02:25|0.069906
21:02:26|0.069915
21:02:28|0.069925
21:02:29|0.069925
21:02:29|0.069925
21:02:31|0.069925
21:02:32|0.069925
21:02:34|0.069925
21:02:35|0.069926
21:02:36|0.069934
21:02:37|0.069934
21:02:38|0.069934
21:02:39|0.069934
21:02:40|0.069934
21:02:41|0.069934
21:02:42|0.069934
21:02:43|0.069934
21:02:44|0.069934
21:02:46|0.069933
21:02:47|0.069934
21:02:47|0.069933
21:02:50|0.069933
21:02:50|0.069933
21:02:51|0.069933
21:02:52|0.069933
21:02:53|0.069933
21:02:54|0.069933
21:02:55|0.069933
21:02:56|0.069933
21:02:57|0.069933
21:02:58|0.069933
21:02:59|0.069933
21:03:00|0.069933
21:03:01|0.069933
21:03:02|0.069933
21:03:03|0.069934
21:03:04|0.06994
21:03:05|0.069945
21:03:07|0.069945
21:03:08|0.069945
21:03:09|0.069945
21:03:10|0.069945
21:03:10|0.069945
21:03:12|0.069945
21:03:12|0.069946
21:03:14|0.069948
21:03:15|0.069948
21:03:16|0.069954
21:03:16|0.069956
21:03:17|0.069957
21:03:19|0.069957
21:03:19|0.069957
21:03:22|0.069958
21:03:22|0.069958
21:03:23|0.069958
21:03:24|0.069958
21:03:25|0.06996
21:03:26|0.06996
21:03:27|0.06996
21:03:28|0.06996
21:03:29|0.06996
21:03:30|0.06996
21:03:31|0.06996
21:03:32|0.06996
21:03:33|0.06996
21:03:34|0.069966
21:03:35|0.069966
21:03:36|0.069966
21:03:37|0.069967
21:03:38|0.069967
21:03:39|0.069967
21:03:40|0.069967
21:03:41|0.069967
21:03:42|0.069966
21:03:43|0.069966
21:03:44|0.069966
21:03:45|0.069966
21:03:46|0.069966
21:03:47|0.069966
21:03:48|0.069966
21:03:49|0.069966
21:03:50|0.069966
21:03:51|0.069966
21:03:52|0.069966
21:03:53|0.069971
21:03:54|0.069978
21:03:55|0.069982
21:03:56|0.069982
21:03:57|0.069993
21:03:58|0.069993
21:03:59|0.069993
21:04:00|0.069981
21:04:02|0.06998
21:04:03|0.06998
21:04:04|0.06998
21:04:05|0.06998
21:04:05|0.06998
21:04:06|0.06998
21:04:09|0.069969
21:04:10|0.069968
21:04:11|0.069969
21:04:11|0.069968
21:04:13|0.069968
21:04:13|0.069968
21:04:15|0.069969
21:04:17|0.069967
21:04:17|0.069967
21:04:18|0.069967
21:04:19|0.06996
21:04:21|0.069953
21:04:23|0.069943
21:04:23|0.069943
21:04:24|0.069942
21:04:25|0.069942
21:04:26|0.069943
21:04:27|0.069936
21:04:28|0.069936
21:04:29|0.069936
21:04:30|0.069936
21:04:31|0.069926
21:04:32|0.069926
21:04:33|0.069926
21:04:34|0.069926
21:04:35|0.069926
21:04:36|0.069927
21:04:37|0.06992
21:04:38|0.06992
21:04:39|0.069916
21:04:40|0.069917
21:04:41|0.069917
21:04:42|0.069917
21:04:44|0.069917
21:04:44|0.069917
21:04:45|0.069917
21:04:46|0.069917
21:04:47|0.069917
21:04:49|0.069917
21:04:50|0.069917
21:04:52|0.069917
21:04:52|0.069917
21:04:53|0.069917
21:04:54|0.069917
21:04:55|0.069917
21:04:56|0.069917
21:04:57|0.069917
21:04:59|0.069917
21:05:00|0.069917
21:05:01|0.069916
21:05:01|0.069915
21:05:03|0.069915
21:05:05|0.069915
21:05:05|0.069915
21:05:07|0.069914
21:05:08|0.069915
21:05:09|0.069914
21:05:10|0.069914
21:05:11|0.069914
21:05:11|0.069914
21:05:13|0.069914
21:05:14|0.069914
21:05:15|0.069914
21:05:16|0.069915
21:05:17|0.069915
21:05:18|0.069915
21:05:18|0.069915
21:05:20|0.069915
21:05:20|0.069914
21:05:22|0.069914
21:05:23|0.069914
21:05:23|0.069914
21:05:25|0.069914
21:05:26|0.069912
21:05:26|0.06991
21:05:28|0.069911
21:05:29|0.069911
21:05:29|0.069911
21:05:31|0.069911
21:05:32|0.069911
21:05:34|0.06991
21:05:34|0.06991
21:05:35|0.069904
21:05:36|0.069902
21:05:37|0.0699
21:05:38|0.069899
21:05:39|0.069898
21:05:40|0.069894
21:05:41|0.069884
21:05:42|0.069877
21:05:43|0.069877
21:05:44|0.069877
21:05:45|0.069877
21:05:46|0.069881
21:05:47|0.069881
21:05:48|0.069881
21:05:49|0.069854
21:05:50|0.069875
21:05:51|0.069875
21:05:52|0.069875
21:05:53|0.069875
21:05:54|0.069875
21:05:55|0.069875
21:05:56|0.069875
21:05:57|0.069875
21:05:58|0.069875
21:05:59|0.069875
21:06:00|0.069875
21:06:01|0.069875
21:06:02|0.069875
21:06:03|0.069875
21:06:04|0.069876
21:06:05|0.069876
21:06:06|0.069876
21:06:08|0.069876
21:06:08|0.069878
21:06:10|0.069882
21:06:10|0.069884
21:06:12|0.069884
21:06:12|0.069894
21:06:14|0.069894
21:06:14|0.069894
21:06:17|0.069894
21:06:17|0.069893
21:06:18|0.069893
21:06:19|0.069893
21:06:20|0.069893
21:06:21|0.069893
21:06:22|0.069896
21:06:23|0.069896
21:06:24|0.069896
21:06:26|0.069896
21:06:27|0.069896
21:06:27|0.069896
21:06:29|0.069894
21:06:30|0.069891
21:06:30|0.069891
21:06:32|0.069891
21:06:34|0.069879
21:06:34|0.069879
21:06:35|0.069879
21:06:37|0.069878
21:06:37|0.069878
21:06:38|0.069878
21:06:40|0.069878
21:06:41|0.069878
21:06:42|0.069878
21:06:43|0.069878
21:06:43|0.069875
21:06:45|0.069875
21:06:46|0.069875
21:06:47|0.069875
21:06:48|0.069875
21:06:48|0.069875
21:06:49|0.069875
21:06:51|0.069875
21:06:52|0.069873
21:06:52|0.06987
21:06:53|0.06987
21:06:54|0.069871
21:06:56|0.06987
21:06:56|0.06987
21:06:58|0.06987
21:06:59|0.06987
21:06:59|0.06987
21:07:01|0.069869
21:07:01|0.069869
21:07:03|0.069869
21:07:04|0.06987
21:07:05|0.06987
21:07:06|0.06987
21:07:07|0.069869
21:07:08|0.069869
21:07:09|0.069869
21:07:09|0.069869
21:07:11|0.069869
21:07:12|0.069869
21:07:14|0.06987
21:07:14|0.06987
21:07:15|0.06987
21:07:16|0.06987
21:07:17|0.06987
21:07:19|0.06987
21:07:20|0.06987
21:07:21|0.06987
21:07:22|0.06987
21:07:23|0.06987
21:07:24|0.06987
21:07:24|0.06987
21:07:27|0.06987
21:07:27|0.06987
21:07:28|0.06987
21:07:29|0.06987
21:07:30|0.06987
21:07:32|0.06987
21:07:32|0.06987
21:07:33|0.06987
21:07:35|0.069869
21:07:37|0.069869
21:07:37|0.069869
21:07:38|0.069869
21:07:39|0.06987
21:07:41|0.06987
21:07:41|0.06987
21:07:42|0.06987
21:07:43|0.06987
21:07:45|0.06987
21:07:45|0.069876
21:07:47|0.069875
21:07:49|0.069865
21:07:49|0.069865
21:07:50|0.069865
21:07:51|0.069865
21:07:52|0.069865
21:07:53|0.069865
21:07:54|0.069865
21:07:55|0.069865
21:07:56|0.069865
21:07:57|0.069864
21:07:59|0.069864
21:07:59|0.069856
21:08:00|0.069857
21:08:01|0.069857
21:08:02|0.069857
21:08:04|0.069857
21:08:05|0.069856
21:08:06|0.069856
21:08:07|0.069856
21:08:08|0.069856
21:08:10|0.069856
21:08:10|0.069856
21:08:11|0.069856
21:08:13|0.069856
21:08:13|0.069856
21:08:14|0.069856
21:08:15|0.069856
21:08:16|0.069856
21:08:18|0.069856
21:08:18|0.069856
21:08:20|0.069856
21:08:20|0.069856
21:08:22|0.069856
21:08:23|0.069856
21:08:23|0.069856
21:08:24|0.06987
21:08:26|0.06987
21:08:28|0.069869
21:08:29|0.069869
21:08:30|0.069869
21:08:31|0.06987
21:08:32|0.06987
21:08:33|0.06987
21:08:34|0.069875
21:08:35|0.069875
21:08:36|0.069875
21:08:37|0.069875
21:08:38|0.069875
21:08:39|0.069875
21:08:41|0.069875
21:08:41|0.069876
21:08:42|0.069876
21:08:43|0.069876
21:08:44|0.069886
21:08:46|0.069886
21:08:47|0.069886
21:08:47|0.069886
21:08:48|0.069892
21:08:49|0.069892
21:08:50|0.069892
21:08:51|0.069892
21:08:52|0.069892
21:08:53|0.069892
21:08:54|0.069892
21:08:56|0.069892
21:08:56|0.069894
21:08:57|0.069894
21:08:59|0.069894
21:08:59|0.069902
21:09:00|0.069902
21:09:01|0.069902
21:09:03|0.069902
21:09:04|0.069902
21:09:05|0.069902
21:09:06|0.069902
21:09:07|0.069902
21:09:08|0.069902
21:09:09|0.069902
21:09:10|0.069902
21:09:11|0.069902
21:09:12|0.069903
21:09:14|0.069904
21:09:14|0.069912
21:09:15|0.069917
21:09:17|0.069917
21:09:17|0.069925
21:09:18|0.069925
21:09:19|0.069924
21:09:20|0.069924
21:09:21|0.069925
21:09:22|0.069925
21:09:23|0.069924
21:09:24|0.069925
21:09:26|0.069924
21:09:27|0.069913
21:09:28|0.069913
21:09:30|0.069913
21:09:32|0.069913
21:09:32|0.069912
21:09:33|0.069911
21:09:35|0.069911
21:09:36|0.069911
21:09:36|0.069911
21:09:37|0.069905
21:09:38|0.069899
21:09:39|0.069899
21:09:41|0.069899
21:09:41|0.069899
21:09:43|0.069899
21:09:44|0.069899
21:09:44|0.069899
21:09:45|0.069899
21:09:47|0.069899
21:09:48|0.069909
21:09:48|0.069909
21:09:50|0.069909
21:09:52|0.069908
21:09:52|0.069908
21:09:53|0.069897
21:09:54|0.069897
21:09:55|0.069894
21:09:56|0.069894
21:09:58|0.069894
21:09:58|0.069895
21:10:00|0.069885
21:10:01|0.069885
21:10:02|0.069885
21:10:03|0.069885
21:10:04|0.069891
21:10:05|0.069891
21:10:07|0.069895
21:10:07|0.069895
21:10:08|0.069895
21:10:09|0.069895
21:10:10|0.069895
21:10:12|0.069896
21:10:12|0.069896
21:10:15|0.069896
21:10:15|0.069896
21:10:16|0.069896
21:10:17|0.069896
21:10:18|0.069896
21:10:19|0.069896
21:10:20|0.069896
21:10:21|0.069896
21:10:22|0.069896
21:10:23|0.069896
21:10:24|0.069906
21:10:25|0.069906
21:10:26|0.069911
21:10:28|0.069911
21:10:30|0.069911
21:10:30|0.069911
21:10:32|0.06991
21:10:32|0.069902
21:10:33|0.069902
21:10:36|0.069902
21:10:36|0.069898
21:10:37|0.069898
21:10:38|0.069898
21:10:40|0.069898
21:10:41|0.069899
21:10:42|0.069899
21:10:43|0.069896
21:10:43|0.069894
21:10:44|0.069893
21:10:46|0.069884
21:10:46|0.069884
21:10:48|0.069886
21:10:50|0.069885
21:10:50|0.069885
21:10:51|0.069885
21:10:52|0.069886
21:10:53|0.069885
21:10:54|0.069886
21:10:55|0.069886
21:10:56|0.069886
21:10:57|0.069894
21:10:58|0.069894
21:10:59|0.069894
21:11:01|0.069894
21:11:01|0.069894
21:11:03|0.069894
21:11:04|0.069894
21:11:05|0.069894
21:11:06|0.069894
21:11:07|0.069894
21:11:08|0.069894
21:11:09|0.069894
21:11:09|0.069894
21:11:11|0.069894
21:11:12|0.069903
21:11:12|0.069903
21:11:14|0.069903
21:11:15|0.069904
21:11:16|0.069904
21:11:16|0.069904
21:11:18|0.069904
21:11:19|0.069915
21:11:20|0.069915
21:11:20|0.069915
21:11:21|0.069922
21:11:23|0.069922
21:11:25|0.069922
21:11:25|0.069923
21:11:26|0.069923
21:11:27|0.069923
21:11:28|0.069923
21:11:30|0.069922
21:11:31|0.069904
21:11:33|0.06992
21:11:33|0.06992
21:11:34|0.06992
21:11:35|0.06992
21:11:37|0.06992
21:11:38|0.06992
21:11:39|0.06992
21:11:40|0.06992
21:11:40|0.06992
21:11:42|0.06992
21:11:43|0.069917
21:11:43|0.069917
21:11:45|0.069917
21:11:46|0.069917
21:11:47|0.069917
21:11:47|0.069917
21:11:49|0.069918
21:11:50|0.069918
21:11:51|0.069917
21:11:52|0.069925
21:11:53|0.069925
21:11:54|0.069925
21:11:56|0.069925
21:11:56|0.069924
21:11:57|0.069924
21:11:58|0.069924
21:12:00|0.069924
21:12:01|0.069924
21:12:02|0.069925
21:12:04|0.069931
21:12:05|0.069931
21:12:06|0.069931
21:12:07|0.069931
21:12:08|0.069931
21:12:09|0.06993
21:12:10|0.06993
21:12:11|0.06993
21:12:13|0.06993
21:12:13|0.069919
21:12:14|0.069919
21:12:15|0.069919
21:12:16|0.069918
21:12:17|0.069918
21:12:18|0.069918
21:12:19|0.069918
21:12:20|0.069918
21:12:21|0.069918
21:12:22|0.069918
21:12:23|0.069919
21:12:24|0.069919
21:12:25|0.069919
21:12:26|0.069919
21:12:27|0.069919
21:12:28|0.069919
21:12:30|0.069919
21:12:32|0.069928
21:12:33|0.069928
21:12:33|0.069929
21:12:35|0.069929
21:12:35|0.069929
21:12:38|0.069929
21:12:38|0.069929
21:12:39|0.069929
21:12:40|0.069928
21:12:41|0.069928
21:12:42|0.069928
21:12:43|0.069928
21:12:44|0.069928
21:12:45|0.069928
21:12:46|0.069928
21:12:47|0.069928
21:12:48|0.069929
21:12:49|0.069929
21:12:50|0.069929
21:12:51|0.069914
21:12:52|0.069914
21:12:53|0.069914
21:12:55|0.069914
21:12:57|0.069914
21:12:57|0.069923
21:12:59|0.069923
21:13:00|0.069923
21:13:01|0.069923
21:13:02|0.069923
21:13:02|0.069923
21:13:05|0.069923
21:13:05|0.069923
21:13:07|0.069923
21:13:08|0.069923
21:13:08|0.069923
21:13:10|0.069923
21:13:11|0.069923
21:13:12|0.069923
21:13:13|0.069923
21:13:14|0.069922
21:13:15|0.069922
21:13:16|0.069922
21:13:18|0.069922
21:13:18|0.069922
21:13:19|0.069922
21:13:20|0.069922
21:13:21|0.069916
21:13:22|0.069916
21:13:23|0.069916
21:13:24|0.069916
21:13:25|0.069916
21:13:26|0.069916
21:13:27|0.069916
21:13:28|0.069916
21:13:29|0.069916
21:13:30|0.069916
21:13:31|0.069916
21:13:32|0.069915
21:13:33|0.069915
21:13:34|0.069911
21:13:35|0.069911
21:13:36|0.069911
21:13:37|0.069911
21:13:38|0.069905
21:13:39|0.069905
21:13:41|0.069905
21:13:42|0.069912
21:13:42|0.069912
21:13:44|0.069912
21:13:45|0.069912
21:13:46|0.069912
21:13:47|0.069912
21:13:48|0.069912
21:13:49|0.069912
21:13:49|0.069912
21:13:50|0.069912
21:13:51|0.069912
21:13:54|0.069912
21:13:54|0.069912
21:13:55|0.069912
21:13:56|0.069918
21:13:57|0.069918
21:13:58|0.069919
21:13:59|0.069919
21:14:00|0.069919
21:14:01|0.069919
21:14:02|0.069919
21:14:04|0.069918
21:14:06|0.069918
21:14:06|0.069918
21:14:08|0.069918
21:14:10|0.069918
21:14:10|0.069918
21:14:11|0.069918
21:14:12|0.069918
21:14:13|0.069918
21:14:14|0.069918
21:14:15|0.069918
21:14:16|0.069918
21:14:17|0.069918
21:14:18|0.069918
21:14:19|0.069918
21:14:20|0.069918
21:14:21|0.069918
21:14:22|0.069919
21:14:23|0.069919
21:14:24|0.069919
21:14:26|0.069919
21:14:27|0.069918
21:14:28|0.069919
21:14:29|0.069919
21:14:29|0.069918
21:14:32|0.069912
21:14:32|0.06991
21:14:34|0.069904
21:14:34|0.069904
21:14:37|0.069904
21:14:37|0.069904
21:14:38|0.069904
21:14:39|0.069904
21:14:40|0.069904
21:14:42|0.069904
21:14:43|0.069904
21:14:44|0.069904
21:14:45|0.069903
21:14:46|0.069903
21:14:47|0.069903
21:14:47|0.069903
21:14:49|0.069903
21:14:49|0.069904
21:14:51|0.069903
21:14:52|0.069903
21:14:52|0.069903
21:14:54|0.069903
21:14:55|0.069903
21:14:57|0.069904
21:14:58|0.069904
21:14:59|0.069904
21:15:00|0.069916
21:15:00|0.069916
21:15:02|0.069916
21:15:03|0.069916
21:15:04|0.069917
21:15:05|0.069917
21:15:06|0.069917
21:15:08|0.069917
21:15:09|0.069917
21:15:10|0.069917
21:15:11|0.069917
21:15:12|0.069917
21:15:13|0.069917
21:15:14|0.069917
21:15:15|0.069918
21:15:16|0.069925
21:15:17|0.069925
21:15:18|0.069925
21:15:19|0.069925
21:15:20|0.069925
21:15:21|0.069925
21:15:22|0.069926
21:15:23|0.069925
21:15:24|0.069926
21:15:25|0.069926
21:15:26|0.069926
21:15:27|0.069926
21:15:28|0.069926
21:15:29|0.069926
21:15:30|0.069926
21:15:31|0.069927
21:15:33|0.069927
21:15:35|0.069927
21:15:35|0.069927
21:15:37|0.069927
21:15:38|0.069926
21:15:40|0.069926
21:15:40|0.069921
21:15:41|0.069921
21:15:43|0.069919
21:15:43|0.069919
21:15:44|0.069912
21:15:46|0.069912
21:15:46|0.069912
21:15:48|0.069912
21:15:50|0.069913
21:15:50|0.069913
21:15:51|0.069913
21:15:52|0.069913
21:15:53|0.069913
21:15:54|0.069913
21:15:55|0.069913
21:15:56|0.069918
21:15:57|0.069918
21:15:58|0.069918
21:15:59|0.069918
21:16:01|0.06992
21:16:02|0.069921
21:16:03|0.06992
21:16:04|0.06992
21:16:05|0.06992
21:16:07|0.06992
21:16:07|0.06992
21:16:08|0.06992
21:16:09|0.06992
21:16:10|0.06992
21:16:11|0.069916
21:16:12|0.069917
21:16:13|0.069917
21:16:14|0.069916
21:16:15|0.069911
21:16:16|0.069912
21:16:17|0.069912
21:16:18|0.069912
21:16:19|0.069912
21:16:20|0.069911
21:16:21|0.069911
21:16:22|0.069911
21:16:23|0.069911
21:16:24|0.069911
21:16:25|0.069911
21:16:26|0.069911
21:16:27|0.069911
21:16:28|0.069911
21:16:29|0.069912
21:16:30|0.069912
21:16:31|0.069912
21:16:32|0.069912
21:16:33|0.069912
21:16:35|0.069912
21:16:37|0.069919
21:16:37|0.069919
21:16:38|0.069919
21:16:40|0.069919
21:16:41|0.069919
21:16:43|0.069919
21:16:43|0.06992
21:16:44|0.06992
21:16:45|0.06992
21:16:46|0.06992
21:16:47|0.06992
21:16:48|0.06992
21:16:49|0.06992
21:16:50|0.06992
21:16:51|0.069919
21:16:52|0.06992
21:16:53|0.06992
21:16:54|0.06992
21:16:55|0.069919
21:16:56|0.069919
21:16:57|0.069919
21:16:58|0.069919
21:16:59|0.069919
21:17:00|0.069919
21:17:01|0.069919
21:17:02|0.069919
21:17:03|0.069919
21:17:04|0.069919
21:17:05|0.069919
21:17:06|0.069919
21:17:07|0.069918
21:17:08|0.069908
21:17:09|0.069909
21:17:10|0.069909
21:17:11|0.069908
21:17:12|0.069908
21:17:13|0.069908
21:17:15|0.069899
21:17:15|0.069899
21:17:17|0.069899
21:17:17|0.069899
21:17:19|0.069907
21:17:19|0.069907
21:17:20|0.069906
21:17:22|0.069906
21:17:23|0.069906
21:17:24|0.069906
21:17:24|0.069906
21:17:27|0.069906
21:17:27|0.069906
21:17:28|0.069913
21:17:29|0.069913
21:17:30|0.069913
21:17:31|0.069914
21:17:32|0.069913
21:17:33|0.069913
21:17:34|0.069913
21:17:35|0.069914
21:17:36|0.069915
21:17:38|0.069915
21:17:39|0.069915
21:17:40|0.069915
21:17:42|0.069915
21:17:42|0.069914
21:17:44|0.069915
21:17:45|0.069915
21:17:45|0.069915
21:17:47|0.069916
21:17:48|0.069916
21:17:49|0.069916
21:17:50|0.069916
21:17:51|0.069916
21:17:51|0.069916
21:17:53|0.069916
21:17:54|0.069918
21:17:55|0.069918
21:17:56|0.069918
21:17:56|0.069918
21:17:58|0.069918
21:17:58|0.069918
21:17:59|0.069918
21:18:02|0.069917
21:18:02|0.069912
21:18:03|0.069912
21:18:04|0.069912
21:18:05|0.069913
21:18:06|0.06992
21:18:07|0.06992
21:18:08|0.069922
21:18:10|0.069924
21:18:11|0.069924
21:18:12|0.069924
21:18:12|0.069924
21:18:14|0.069926
21:18:16|0.06994
21:18:16|0.069943
21:18:17|0.069943
21:18:18|0.069943
21:18:19|0.069943
21:18:20|0.069943
21:18:21|0.069943
21:18:22|0.069943
21:18:23|0.069943
21:18:24|0.069943
21:18:25|0.069943
21:18:26|0.069943
21:18:27|0.069943
21:18:29|0.069943
21:18:30|0.069943
21:18:31|0.069943
21:18:32|0.069943
21:18:33|0.069943
21:18:33|0.069943
21:18:35|0.069943
21:18:37|0.069943
21:18:37|0.069943
21:18:38|0.069943
21:18:39|0.069943
21:18:41|0.069943
21:18:41|0.069943
21:18:43|0.069944
21:18:44|0.069944
21:18:44|0.069944
21:18:46|0.069944
21:18:47|0.069944
21:18:48|0.069944
21:18:49|0.069944
21:18:50|0.069944
21:18:52|0.069943
21:18:52|0.069943
21:18:53|0.069944
21:18:54|0.069944
21:18:55|0.069944
21:18:56|0.069944
21:18:58|0.069944
21:18:59|0.069944
21:19:00|0.069943
21:19:01|0.069944
21:19:03|0.069946
21:19:03|0.069945
21:19:05|0.069945
21:19:07|0.069945
21:19:07|0.069945
21:19:09|0.069936
21:19:10|0.069936
21:19:11|0.069936
21:19:12|0.069936
21:19:13|0.069936
21:19:14|0.069936
21:19:15|0.069936
21:19:16|0.069936
21:19:17|0.069941
21:19:18|0.069941
21:19:19|0.069941
21:19:20|0.069941
21:19:21|0.069941
21:19:22|0.069938
21:19:24|0.069938
21:19:24|0.069938
21:19:25|0.069939
21:19:27|0.069939
21:19:27|0.069939
21:19:28|0.069939
21:19:29|0.069938
21:19:30|0.069938
21:19:31|0.069938
21:19:32|0.069938
21:19:33|0.069945
21:19:35|0.069945
21:19:36|0.069946
21:19:38|0.069946
21:19:38|0.069946
21:19:40|0.069946
21:19:41|0.069946
21:19:41|0.069945
21:19:43|0.069946
21:19:44|0.069946
21:19:45|0.069946
21:19:46|0.069945
21:19:47|0.069946
21:19:48|0.069946
21:19:49|0.069946
21:19:50|0.069946
21:19:51|0.069946
21:19:52|0.069946
21:19:54|0.069951
21:19:55|0.069951
21:19:56|0.069951
21:19:57|0.069951
21:19:58|0.069951
21:19:59|0.069951
21:20:00|0.069952
21:20:01|0.069952
21:20:02|0.069952
21:20:03|0.069954
21:20:04|0.069954
21:20:06|0.069954
21:20:06|0.069954
21:20:07|0.069954
21:20:09|0.069954
21:20:10|0.069954
21:20:11|0.069954
21:20:12|0.069954
21:20:13|0.069954
21:20:14|0.069953
21:20:15|0.069953
21:20:16|0.069953
21:20:17|0.069953
21:20:18|0.069953
21:20:19|0.069953
21:20:20|0.069952
21:20:21|0.069952
21:20:22|0.069952
21:20:24|0.069946
21:20:24|0.069946
21:20:25|0.069955
21:20:27|0.069962
21:20:27|0.069967
21:20:29|0.069977
21:20:30|0.069977
21:20:31|0.069977
21:20:32|0.069978
21:20:33|0.069981
21:20:34|0.06998
21:20:35|0.06998
21:20:36|0.069981
21:20:38|0.069972
21:20:39|0.069972
21:20:41|0.069972
21:20:42|0.069972
21:20:44|0.069972
21:20:45|0.069972
21:20:46|0.069972
21:20:47|0.069972
21:20:48|0.069972
21:20:49|0.069972
21:20:50|0.069972
21:20:51|0.069972
21:20:53|0.069972
21:20:54|0.069973
21:20:55|0.069973
21:20:56|0.069972
21:20:57|0.069972
21:20:58|0.069972
21:20:59|0.069972
21:21:00|0.069973
21:21:01|0.069973
21:21:02|0.069972
21:21:04|0.069972
21:21:04|0.069972
21:21:06|0.069966
21:21:07|0.069966
21:21:09|0.069958
21:21:10|0.069958
21:21:11|0.069958
21:21:12|0.069958
21:21:12|0.069958
21:21:15|0.069958
21:21:15|0.069958
21:21:16|0.069958
21:21:17|0.069957
21:21:18|0.069957
21:21:19|0.069953
21:21:20|0.069953
21:21:21|0.069953
21:21:22|0.069953
21:21:23|0.069953
21:21:24|0.069953
21:21:25|0.069952
21:21:26|0.069952
21:21:27|0.069952
21:21:28|0.069948
21:21:29|0.069948
21:21:30|0.069948
21:21:31|0.069948
21:21:32|0.069948
21:21:33|0.069948
21:21:34|0.069947
21:21:35|0.069947
21:21:36|0.069947
21:21:37|0.069947
21:21:39|0.069947
21:21:41|0.069947
21:21:42|0.069947
21:21:44|0.069947
21:21:44|0.069947
21:21:45|0.069947
21:21:46|0.069947
21:21:47|0.069947
21:21:48|0.069947
21:21:49|0.069947
21:21:50|0.069947
21:21:51|0.069947
21:21:52|0.069947
21:21:53|0.069947
21:21:54|0.069947
21:21:55|0.069947
21:21:56|0.069947
21:21:57|0.069947
21:21:59|0.069948
21:22:00|0.069948
21:22:02|0.069948
21:22:03|0.069948
21:22:03|0.069948
21:22:04|0.069948
21:22:05|0.069948
21:22:07|0.069948
21:22:08|0.069948
21:22:08|0.069948
21:22:10|0.069948
21:22:11|0.069948
21:22:12|0.069948
21:22:12|0.069948
21:22:14|0.069948
21:22:14|0.069948
21:22:15|0.069948
21:22:16|0.069948
21:22:17|0.069948
21:22:18|0.069948
21:22:20|0.069948
21:22:20|0.069948
21:22:21|0.069948
21:22:22|0.069947
21:22:23|0.069947
21:22:24|0.069947
21:22:25|0.069947
21:22:26|0.069948
21:22:28|0.069948
21:22:29|0.069948
21:22:30|0.069948
21:22:30|0.069948
21:22:31|0.069948
21:22:33|0.069948
21:22:33|0.06995
21:22:35|0.06995
21:22:35|0.06995
21:22:37|0.06995
21:22:38|0.06995
21:22:38|0.06995
21:22:40|0.06995
21:22:42|0.06995
21:22:42|0.06995
21:22:44|0.06995
21:22:46|0.06995
21:22:46|0.069961
21:22:47|0.069961
21:22:49|0.069962
21:22:49|0.069962
21:22:50|0.069962
21:22:52|0.069964
21:22:52|0.069964
21:22:54|0.069964
21:22:55|0.069964
21:22:55|0.069964
21:22:57|0.069964
21:22:58|0.069964
21:23:00|0.069963
21:23:00|0.069963
21:23:01|0.069963
21:23:03|0.069963
21:23:04|0.069964
21:23:05|0.069964
21:23:06|0.069964
21:23:07|0.069964
21:23:08|0.069964
21:23:09|0.069964
21:23:10|0.069964
21:23:11|0.069964
21:23:12|0.069965
21:23:13|0.069965
21:23:14|0.069965
21:23:15|0.069966
21:23:17|0.069966
21:23:17|0.069966
21:23:18|0.069967
21:23:19|0.069967
21:23:21|0.069967
21:23:22|0.069967
21:23:23|0.069967
21:23:24|0.069967
21:23:25|0.069967
21:23:26|0.069967
21:23:27|0.069967
21:23:28|0.069967
21:23:29|0.069967
21:23:30|0.069967
21:23:31|0.069966
21:23:32|0.069966
21:23:33|0.069962
21:23:34|0.069962
21:23:35|0.069962
21:23:36|0.069961
21:23:37|0.069961
21:23:38|0.069961
21:23:39|0.069961
21:23:40|0.069961
21:23:41|0.069961
21:23:42|0.069958
21:23:43|0.069958
21:23:45|0.069957
21:23:45|0.069958
21:23:47|0.069958
21:23:48|0.069958
21:23:48|0.069958
21:23:49|0.069958
21:23:51|0.069958
21:23:52|0.069958
21:23:53|0.069958
21:23:54|0.069961
21:23:55|0.069961
21:23:56|0.069961
21:23:58|0.069967
21:23:59|0.069966
21:23:59|0.069966
21:24:01|0.069967
21:24:02|0.069961
21:24:03|0.069961
21:24:05|0.069961
21:24:06|0.069961
21:24:07|0.069961
21:24:08|0.069961
21:24:09|0.069961
21:24:10|0.069961
21:24:12|0.069954
21:24:12|0.069953
21:24:14|0.069954
21:24:14|0.069955
21:24:15|0.069955
21:24:17|0.069955
21:24:18|0.069955
21:24:19|0.069955
21:24:20|0.069955
21:24:21|0.06995
21:24:22|0.06995
21:24:23|0.06995
21:24:24|0.06995
21:24:25|0.06995
21:24:27|0.069947
21:24:27|0.069947
21:24:28|0.069947
21:24:30|0.069947
21:24:30|0.069947
21:24:31|0.069947
21:24:32|0.069947
21:24:34|0.069947
21:24:35|0.069947
21:24:37|0.069947
21:24:38|0.069948
21:24:39|0.069948
21:24:40|0.069948
21:24:40|0.069948
21:24:41|0.069948
21:24:42|0.069948
21:24:44|0.069948
21:24:45|0.069944
21:24:47|0.069942
21:24:47|0.069942
21:24:48|0.069942
21:24:50|0.069942
21:24:50|0.069943
21:24:51|0.069942
21:24:52|0.069942
21:24:54|0.069942
21:24:55|0.069942
21:24:56|0.069942
21:24:57|0.069943
21:24:58|0.069943
21:24:59|0.069943
21:25:00|0.06994
21:25:01|0.069939
21:25:03|0.069939
21:25:03|0.069938
21:25:05|0.069938
21:25:06|0.069938
21:25:07|0.069938
21:25:08|0.069938
21:25:09|0.069938
21:25:10|0.069938
21:25:11|0.069938
21:25:12|0.069938
21:25:13|0.069938
21:25:14|0.069938
21:25:15|0.069939
21:25:16|0.069939
21:25:18|0.069939
21:25:20|0.069939
21:25:20|0.069939
21:25:21|0.069939
21:25:22|0.069939
21:25:24|0.069939
21:25:25|0.06994
21:25:25|0.06994
21:25:27|0.06994
21:25:27|0.06994
21:25:28|0.06994
21:25:29|0.06994
21:25:30|0.06994
21:25:31|0.06994
21:25:33|0.069939
21:25:33|0.069939
21:25:36|0.069939
21:25:36|0.069939
21:25:37|0.069939
21:25:38|0.069939
21:25:39|0.069939
21:25:40|0.069939
21:25:41|0.069939
21:25:42|0.069939
21:25:43|0.069939
21:25:45|0.069939
21:25:47|0.069939
21:25:47|0.069939
21:25:48|0.06994
21:25:49|0.06994
21:25:50|0.06994
21:25:51|0.06994
21:25:52|0.06994
21:25:53|0.06994
21:25:54|0.06994
21:25:55|0.06994
21:25:56|0.069942
21:25:57|0.069942
21:25:58|0.069942
21:26:00|0.069942
21:26:01|0.069941
21:26:01|0.069941
21:26:03|0.069942
21:26:03|0.069942
21:26:05|0.069942
21:26:05|0.069942
21:26:08|0.069942
21:26:08|0.069942
21:26:09|0.069942
21:26:10|0.069942
21:26:11|0.069953
21:26:12|0.069953
21:26:14|0.069953
21:26:15|0.069954
21:26:16|0.069954
21:26:17|0.069954
21:26:18|0.069954
21:26:19|0.069954
21:26:20|0.069954
21:26:20|0.069954
21:26:22|0.069954
21:26:22|0.069953
21:26:24|0.069953
21:26:25|0.069953
21:26:25|0.069953
21:26:27|0.069953
21:26:27|0.069953
21:26:28|0.069954
21:26:30|0.069954
21:26:31|0.069953
21:26:33|0.069953
21:26:33|0.069953
21:26:34|0.069953
21:26:35|0.069953
21:26:36|0.069953
21:26:37|0.069954
21:26:38|0.069954
21:26:39|0.069953
21:26:40|0.069953
21:26:41|0.069954
21:26:42|0.069954
21:26:43|0.069954
21:26:44|0.069954
21:26:46|0.069954
21:26:46|0.069954
21:26:49|0.069954
21:26:49|0.069954
21:26:50|0.069954
21:26:51|0.069954
21:26:52|0.069954
21:26:53|0.069953
21:26:54|0.069953
21:26:55|0.069953
21:26:56|0.069951
21:26:57|0.069951
21:26:58|0.069951
21:26:59|0.069951
21:27:00|0.06995
21:27:01|0.069951
21:27:02|0.069951
21:27:03|0.069951
21:27:04|0.069951
21:27:05|0.069951
21:27:06|0.069943
21:27:07|0.069942
21:27:08|0.069942
21:27:09|0.069942
21:27:11|0.069942
21:27:13|0.069937
21:27:13|0.069932
21:27:14|0.069931
21:27:15|0.069931
21:27:16|0.069931
21:27:17|0.069932
21:27:18|0.069931
21:27:19|0.069931
21:27:20|0.069883
21:27:21|0.069917
21:27:22|0.069916
21:27:23|0.069916
21:27:24|0.06991
21:27:26|0.069906
21:27:26|0.069906
21:27:28|0.069906
21:27:29|0.069906
21:27:29|0.069906
21:27:30|0.069906
21:27:32|0.069906
21:27:32|0.069915
21:27:33|0.069915
21:27:35|0.069914
21:27:37|0.069914
21:27:37|0.069914
21:27:38|0.069914
21:27:39|0.069914
21:27:40|0.069914
21:27:41|0.069905
21:27:42|0.069906
21:27:43|0.069905
21:27:45|0.069906
21:27:45|0.069906
21:27:47|0.069905
21:27:48|0.069905
21:27:49|0.069906
21:27:49|0.069906
21:27:50|0.069906
21:27:51|0.069906
21:27:53|0.069906
21:27:53|0.069906
21:27:56|0.069906
21:27:56|0.069906
21:27:57|0.069915
21:27:59|0.069915
21:28:00|0.069915
21:28:00|0.069915
21:28:02|0.069915
21:28:03|0.069915
21:28:04|0.069916
21:28:05|0.069916
21:28:05|0.069916
21:28:06|0.069916
21:28:08|0.069916
21:28:08|0.069916
21:28:10|0.069916
21:28:11|0.069916
21:28:11|0.069916
21:28:13|0.069916
21:28:13|0.069916
21:28:14|0.069916
21:28:16|0.069916
21:28:17|0.069916
21:28:18|0.069916
21:28:19|0.069916
21:28:20|0.069916
21:28:20|0.069916
21:28:22|0.069912
21:28:23|0.069912
21:28:24|0.069912
21:28:24|0.069912
21:28:25|0.069912
21:28:26|0.069912
21:28:28|0.069906
21:28:29|0.069906
21:28:30|0.069906
21:28:31|0.069906
21:28:31|0.069906
21:28:33|0.069906
21:28:33|0.069907
21:28:35|0.069906
21:28:35|0.069906
21:28:36|0.069906
21:28:37|0.069906
21:28:38|0.069906
21:28:40|0.069906
21:28:40|0.069907
21:28:42|0.069907
21:28:43|0.069907
21:28:44|0.069907
21:28:44|0.069906
21:28:46|0.069906
21:28:47|0.069906
21:28:48|0.069906
21:28:50|0.069906
21:28:50|0.069906
21:28:52|0.069906
21:28:52|0.069906
21:28:54|0.069907
21:28:55|0.069906
21:28:55|0.069906
21:28:56|0.069906
21:28:57|0.069906
21:28:58|0.069906
21:29:00|0.069906
21:29:01|0.069906
21:29:02|0.069906
21:29:03|0.069906
21:29:04|0.069906
21:29:05|0.069906
21:29:06|0.069906
21:29:07|0.069906
21:29:08|0.069906
21:29:09|0.069906
21:29:11|0.069906
21:29:11|0.069906
21:29:12|0.069906
21:29:14|0.069906
21:29:15|0.069907
21:29:16|0.069907
21:29:17|0.069907
21:29:18|0.069907
21:29:19|0.069907
21:29:20|0.069907
21:29:21|0.069907
21:29:22|0.069907
21:29:23|0.069907
21:29:24|0.069908
21:29:25|0.069909
21:29:26|0.069909
21:29:27|0.069909
21:29:28|0.069913
21:29:29|0.069913
21:29:30|0.069913
21:29:31|0.069913
21:29:32|0.069913
21:29:33|0.069913
21:29:34|0.069915
21:29:35|0.069924
21:29:36|0.069924
21:29:37|0.069926
21:29:38|0.069936
21:29:39|0.069936
21:29:40|0.069936
21:29:41|0.069936
21:29:42|0.069936
21:29:43|0.069936
21:29:44|0.069936
21:29:45|0.069936
21:29:46|0.069936
21:29:47|0.069936
21:29:48|0.069936
21:29:50|0.069936
21:29:50|0.069936
21:29:51|0.069935
21:29:52|0.069935
21:29:54|0.069935
21:29:54|0.069935
21:29:55|0.069935
21:29:57|0.069936
21:29:57|0.069936
21:29:59|0.069936
21:30:00|0.069935
21:30:02|0.069935
21:30:03|0.069936
21:30:05|0.069936
21:30:05|0.069939
21:30:07|0.069939
21:30:08|0.06994
21:30:09|0.06994
21:30:10|0.06994
21:30:12|0.06994
21:30:12|0.06994
21:30:13|0.069941
21:30:14|0.069941
21:30:16|0.069941
21:30:17|0.069941
21:30:18|0.069942
21:30:19|0.069942
21:30:20|0.069942
21:30:21|0.069942
21:30:22|0.069942
21:30:23|0.069945
21:30:24|0.069945
21:30:25|0.069946
21:30:26|0.069946
21:30:27|0.069947
21:30:28|0.069947
21:30:30|0.069947
21:30:30|0.069952
21:30:32|0.069952
21:30:33|0.069952
21:30:33|0.069954
21:30:35|0.06996
21:30:35|0.069966
21:30:36|0.069966
21:30:37|0.069966
21:30:38|0.069966
21:30:39|0.069965
21:30:40|0.069965
21:30:41|0.069965
21:30:42|0.069965
21:30:43|0.069965
21:30:44|0.069966
21:30:45|0.069965
21:30:47|0.069965
21:30:48|0.069966
21:30:50|0.069966
21:30:51|0.069966
21:30:52|0.069969
21:30:53|0.069965
21:30:54|0.069965
21:30:55|0.069965
21:30:56|0.069965
21:30:57|0.069965
21:30:58|0.069965
21:30:59|0.069964
21:31:00|0.069955
21:31:01|0.069955
21:31:02|0.069955
21:31:03|0.069955
21:31:04|0.069955
21:31:05|0.069956
21:31:07|0.069956
21:31:08|0.069956
21:31:09|0.069956
21:31:10|0.069954
21:31:11|0.069953
21:31:12|0.069952
21:31:13|0.069946
21:31:15|0.069946
21:31:15|0.06994
21:31:16|0.06994
21:31:17|0.06994
21:31:19|0.06994
21:31:19|0.06994
21:31:20|0.069954
21:31:21|0.069953
21:31:23|0.069953
21:31:24|0.069948
21:31:24|0.06994
21:31:26|0.069941
21:31:26|0.069941
21:31:27|0.069941
21:31:29|0.06994
21:31:29|0.06994
21:31:31|0.06994
21:31:32|0.06994
21:31:33|0.06994
21:31:34|0.06994
21:31:35|0.06994
21:31:36|0.069939
21:31:37|0.069939
21:31:38|0.069944
21:31:39|0.069944
21:31:40|0.069944
21:31:41|0.069927
21:31:42|0.069927
21:31:43|0.069915
21:31:44|0.069912
21:31:45|0.069906
21:31:47|0.069907
21:31:48|0.069907
21:31:48|0.069907
21:31:50|0.069916
21:31:51|0.069915
21:31:52|0.069915
21:31:53|0.069915
21:31:54|0.069915
21:31:55|0.069915
21:31:56|0.069915
21:31:57|0.069914
21:31:58|0.069914
21:31:59|0.069914
21:32:00|0.069912
21:32:01|0.069912
21:32:02|0.069912
21:32:03|0.069912
21:32:04|0.069912
21:32:06|0.069912
21:32:07|0.069912
21:32:08|0.069912
21:32:09|0.069912
21:32:10|0.069923
21:32:12|0.069924
21:32:13|0.069924
21:32:14|0.069924
21:32:15|0.069924
21:32:15|0.069924
21:32:18|0.069926
21:32:18|0.069926
21:32:19|0.069934
21:32:20|0.069934
21:32:21|0.069934
21:32:23|0.06994
21:32:24|0.06994
21:32:25|0.06994
21:32:26|0.06994
21:32:28|0.069946
21:32:28|0.069946
21:32:30|0.069946
21:32:30|0.069948
21:32:32|0.069948
21:32:32|0.069953
21:32:34|0.069952
21:32:35|0.069952
21:32:35|0.069952
21:32:37|0.069953
21:32:38|0.069953
21:32:38|0.069952
21:32:39|0.069953
21:32:41|0.069953
21:32:42|0.069953
21:32:43|0.069952
21:32:43|0.069952
21:32:44|0.069952
21:32:45|0.069952
21:32:47|0.069952
21:32:47|0.069952
21:32:49|0.069952
21:32:50|0.069952
21:32:50|0.069952
21:32:52|0.069952
21:32:53|0.069952
21:32:54|0.069952
21:32:55|0.069953
21:32:56|0.069953
21:32:57|0.069952
21:32:58|0.069952
21:32:59|0.069952
21:33:00|0.06995
21:33:01|0.06995
21:33:02|0.06995
21:33:04|0.069951
21:33:06|0.06995
21:33:06|0.06995
21:33:08|0.069951
21:33:09|0.06995
21:33:10|0.06995
21:33:11|0.06995
21:33:12|0.06995
21:33:14|0.069942
21:33:15|0.069942
21:33:16|0.069942
21:33:17|0.06995
21:33:18|0.06995
21:33:20|0.06995
21:33:20|0.06995
21:33:21|0.06995
21:33:22|0.06995
21:33:23|0.06995
21:33:24|0.06995
21:33:25|0.069954
21:33:26|0.069954
21:33:27|0.069954
21:33:28|0.069953
21:33:29|0.069953
21:33:30|0.069953
21:33:32|0.069953
21:33:33|0.069953
21:33:33|0.069954
21:33:35|0.069954
21:33:36|0.069954
21:33:37|0.069954
21:33:37|0.069954
21:33:38|0.069953
21:33:39|0.069953
21:33:40|0.069953
21:33:42|0.069953
21:33:43|0.069953
21:33:44|0.069953
21:33:44|0.069953
21:33:46|0.069953
21:33:48|0.069953
21:33:48|0.069953
21:33:49|0.069953
21:33:51|0.069953
21:33:51|0.069953
21:33:54|0.069953
21:33:54|0.069953
21:33:55|0.069953
21:33:57|0.069953
21:33:57|0.069953
21:33:59|0.069953
21:33:59|0.069953
21:34:01|0.069953
21:34:02|0.069953
21:34:04|0.069953
21:34:05|0.069953
21:34:06|0.069953
21:34:08|0.069953
21:34:08|0.069953
21:34:09|0.069953
21:34:10|0.069953
21:34:11|0.069953
21:34:12|0.069949
21:34:14|0.069949
21:34:15|0.069949
21:34:16|0.069949
21:34:18|0.069949
21:34:18|0.069949
21:34:19|0.069949
21:34:20|0.069949
21:34:21|0.069949
21:34:22|0.069949
21:34:23|0.06995
21:34:24|0.069957
21:34:25|0.069957
21:34:26|0.069967
21:34:27|0.069967
21:34:28|0.069967
21:34:29|0.069967
21:34:30|0.069967
21:34:31|0.069967
21:34:32|0.069967
21:34:33|0.069966
21:34:34|0.069966
21:34:35|0.069966
21:34:36|0.069966
21:34:37|0.069966
21:34:38|0.069955
21:34:39|0.069955
21:34:40|0.069955
21:34:41|0.069955
21:34:42|0.069955
21:34:43|0.069955
21:34:44|0.069955
21:34:45|0.069955
21:34:46|0.069955
21:34:47|0.069955
21:34:48|0.069955
21:34:49|0.069954
21:34:50|0.069954
21:34:52|0.069955
21:34:54|0.069954
21:34:54|0.069954
21:34:55|0.069954
21:34:57|0.069954
21:34:59|0.069954
21:34:59|0.069955
21:35:01|0.069955
21:35:01|0.069956
21:35:03|0.069956
21:35:03|0.069956
21:35:04|0.069956
21:35:05|0.069956
21:35:06|0.069956
21:35:08|0.069961
21:35:09|0.069962
21:35:10|0.069962
21:35:11|0.069962
21:35:12|0.069962
21:35:13|0.069961
21:35:14|0.069961
21:35:16|0.069961
21:35:16|0.069961
21:35:17|0.069961
21:35:19|0.069961
21:35:19|0.069961
21:35:20|0.069961
21:35:22|0.069954
21:35:22|0.069953
21:35:23|0.069953
21:35:25|0.069953
21:35:25|0.069953
21:35:27|0.069953
21:35:27|0.069944
21:35:28|0.069944
21:35:29|0.069944
21:35:31|0.069944
21:35:31|0.069943
21:35:32|0.069943
21:35:34|0.069943
21:35:35|0.069944
21:35:36|0.069944
21:35:37|0.069944
21:35:38|0.069943
21:35:39|0.069943
21:35:40|0.069943
21:35:41|0.069943
21:35:42|0.069943
21:35:43|0.069943
21:35:44|0.069943
21:35:45|0.069943
21:35:46|0.069943
21:35:47|0.069943
21:35:48|0.069943
21:35:49|0.069943
21:35:50|0.069943
21:35:51|0.069943
21:35:52|0.069942
21:35:54|0.069935
21:35:55|0.069935
21:35:56|0.069935
21:35:57|0.069935
21:35:58|0.069935
21:35:59|0.069935
21:36:00|0.069935
21:36:01|0.069936
21:36:02|0.069936
21:36:04|0.069936
21:36:04|0.069936
21:36:06|0.069936
21:36:07|0.069936
21:36:08|0.069936
21:36:09|0.069936
21:36:10|0.069936
21:36:11|0.069936
21:36:12|0.069936
21:36:13|0.069936
21:36:14|0.069934
21:36:15|0.069934
21:36:16|0.069934
21:36:17|0.069934
21:36:18|0.069934
21:36:19|0.069934
21:36:20|0.069934
21:36:21|0.069934
21:36:22|0.069934
21:36:23|0.069934
21:36:24|0.069934
21:36:25|0.069926
21:36:26|0.069926
21:36:27|0.069926
21:36:28|0.069926
21:36:29|0.069926
21:36:30|0.069926
21:36:31|0.069926
21:36:32|0.069926
21:36:33|0.069926
21:36:34|0.069926
21:36:35|0.069926
21:36:37|0.069926
21:36:38|0.069926
21:36:38|0.069926
21:36:40|0.069926
21:36:40|0.069927
21:36:41|0.069927
21:36:43|0.069926
21:36:43|0.069926
21:36:45|0.069926
21:36:45|0.069926
21:36:47|0.069927
21:36:48|0.069946
21:36:49|0.069947
21:36:50|0.069946
21:36:50|0.069946
21:36:52|0.069947
21:36:52|0.069947
21:36:54|0.069947
21:36:55|0.069947
21:36:56|0.069947
21:36:57|0.069947
21:36:58|0.069947
21:36:59|0.069946
21:37:00|0.069946
21:37:01|0.069946
21:37:02|0.069946
21:37:03|0.069969
21:37:04|0.06997
21:37:06|0.069976
21:37:07|0.069978
21:37:08|0.069979
21:37:09|0.06998
21:37:10|0.06998
21:37:11|0.06998
21:37:12|0.069981
21:37:13|0.069981
21:37:14|0.069982
21:37:15|0.069982
21:37:16|0.069982
21:37:17|0.069982
21:37:18|0.069982
21:37:19|0.069986
21:37:20|0.069987
21:37:21|0.069987
21:37:22|0.069987
21:37:23|0.069987
21:37:24|0.069987
21:37:25|0.069987
21:37:26|0.069981
21:37:27|0.069981
21:37:28|0.069981
21:37:29|0.069981
21:37:30|0.069981
21:37:31|0.069981
21:37:32|0.069981
21:37:33|0.069981
21:37:34|0.069981
21:37:35|0.069981
21:37:36|0.069981
21:37:37|0.069981
21:37:38|0.069982
21:37:39|0.069982
21:37:40|0.069982
21:37:41|0.069982
21:37:42|0.069982
21:37:43|0.069982
21:37:44|0.069982
21:37:45|0.069982
21:37:46|0.069982
21:37:47|0.069981
21:37:48|0.069988
21:37:49|0.069988
21:37:50|0.069988
21:37:51|0.069989
21:37:52|0.069995
21:37:53|0.069994
21:37:54|0.069994
21:37:55|0.069994
21:37:57|0.069994
21:37:58|0.069994
21:37:59|0.069994
21:38:00|0.069994
21:38:01|0.069994
21:38:03|0.069994
21:38:04|0.069994
21:38:05|0.069994
21:38:07|0.069994
21:38:08|0.069994
21:38:09|0.069994
21:38:10|0.069994
21:38:10|0.069994
21:38:12|0.069994
21:38:12|0.069995
21:38:14|0.069996
21:38:15|0.069996
21:38:16|0.069996
21:38:17|0.069995
21:38:18|0.069995
21:38:19|0.069995
21:38:20|0.069995
21:38:21|0.069995
21:38:22|0.069995
21:38:23|0.069996
21:38:24|0.069999
21:38:25|0.069999
21:38:26|0.069999
21:38:27|0.070007
21:38:28|0.070007
21:38:29|0.070007
21:38:30|0.070009
21:38:31|0.07001
21:38:32|0.07001
21:38:33|0.070013
21:38:35|0.070015
21:38:35|0.070016
21:38:36|0.070019
21:38:38|0.07002
21:38:39|0.07002
21:38:39|0.07002
21:38:40|0.07002
21:38:42|0.07002
21:38:42|0.07002
21:38:43|0.070019
21:38:44|0.07002
21:38:45|0.07002
21:38:47|0.07002
21:38:48|0.070019
21:38:49|0.070019
21:38:50|0.07002
21:38:51|0.07002
21:38:52|0.07002
21:38:53|0.07002
21:38:54|0.070021
21:38:55|0.07002
21:38:57|0.07002
21:38:58|0.07002
21:38:59|0.07002
21:39:01|0.07002
21:39:01|0.07002
21:39:03|0.07002
21:39:04|0.07002
21:39:06|0.07002
21:39:07|0.07002
21:39:08|0.07002
21:39:09|0.07002
21:39:10|0.07002
21:39:12|0.070021
21:39:13|0.070021
21:39:13|0.070021
21:39:15|0.070021
21:39:16|0.07002
21:39:17|0.07002
21:39:18|0.07002
21:39:19|0.07002
21:39:20|0.07002
21:39:21|0.07002
21:39:22|0.07002
21:39:23|0.07002
21:39:24|0.07002
21:39:25|0.070021
21:39:26|0.070021
21:39:27|0.070021
21:39:28|0.070021
21:39:29|0.070021
21:39:30|0.070021
21:39:31|0.070021
21:39:32|0.07002
21:39:33|0.07002
21:39:34|0.07002
21:39:35|0.07002
21:39:36|0.07002
21:39:37|0.07002
21:39:38|0.070021
21:39:40|0.070021
21:39:40|0.070021
21:39:42|0.070021
21:39:43|0.070021
21:39:44|0.070021
21:39:44|0.070021
21:39:46|0.070021
21:39:46|0.070021
21:39:47|0.070021
21:39:48|0.070021
21:39:49|0.070021
21:39:51|0.070021
21:39:51|0.070021
21:39:53|0.070021
21:39:54|0.070021
21:39:55|0.070021
21:39:55|0.070021
21:39:56|0.070021
21:39:58|0.070021
21:39:59|0.070021
21:40:00|0.070021
21:40:01|0.070021
21:40:02|0.07002
21:40:04|0.070021
21:40:05|0.070021
21:40:06|0.070021
21:40:07|0.070021
21:40:08|0.070021
21:40:10|0.070021
21:40:10|0.070021
21:40:12|0.070021
21:40:12|0.070021
21:40:13|0.070021
21:40:15|0.070021
21:40:15|0.070021
21:40:16|0.070021
21:40:18|0.070021
21:40:19|0.070021
21:40:19|0.070021
21:40:20|0.070021
21:40:21|0.070021
21:40:23|0.070021
21:40:24|0.070021
21:40:25|0.070021
21:40:26|0.070021
21:40:27|0.070021
21:40:29|0.070021
21:40:29|0.070021
21:40:30|0.070021
21:40:31|0.070021
21:40:33|0.070021
21:40:33|0.070021
21:40:35|0.07002
21:40:36|0.07002
21:40:37|0.07002
21:40:38|0.07002
21:40:39|0.07002
21:40:41|0.07002
21:40:42|0.070021
21:40:43|0.070021
21:40:44|0.070021
21:40:45|0.070021
21:40:46|0.070021
21:40:47|0.070018
21:40:48|0.07001
21:40:49|0.07001
21:40:50|0.070002
21:40:51|0.070002
21:40:52|0.070002
21:40:53|0.070002
21:40:54|0.070002
21:40:55|0.070001
21:40:56|0.070001
21:40:57|0.070001
21:40:58|0.070001
21:40:59|0.070001
21:41:00|0.070001
21:41:01|0.070001
21:41:02|0.070001
21:41:03|0.070001
21:41:04|0.070001
21:41:06|0.070001
21:41:07|0.070001
21:41:07|0.070001
21:41:09|0.070002
21:41:10|0.070002
21:41:11|0.070002
21:41:12|0.070002
21:41:13|0.070002
21:41:15|0.070001
21:41:15|0.070001
21:41:17|0.070001
21:41:18|0.070001
21:41:19|0.070001
21:41:20|0.070001
21:41:20|0.070001
21:41:22|0.070001
21:41:23|0.070001
21:41:24|0.070001
21:41:24|0.070001
21:41:26|0.07
21:41:27|0.07
21:41:28|0.07
21:41:28|0.07
21:41:30|0.07
21:41:31|0.07
21:41:33|0.07
21:41:33|0.07
21:41:34|0.07
21:41:35|0.07
21:41:36|0.07
21:41:37|0.07
21:41:38|0.07
21:41:39|0.07
21:41:41|0.07
21:41:42|0.07
21:41:43|0.07
21:41:43|0.07
21:41:45|0.07
21:41:46|0.07
21:41:47|0.07
21:41:48|0.07
21:41:49|0.07
21:41:50|0.07
21:41:50|0.07
21:41:51|0.07
21:41:53|0.07
21:41:55|0.07
21:41:55|0.070001
21:41:56|0.070001
21:41:57|0.070001
21:41:59|0.070001
21:42:00|0.070001
21:42:00|0.070001
21:42:03|0.07
21:42:03|0.07
21:42:04|0.07
21:42:05|0.07
21:42:06|0.07
21:42:07|0.07
21:42:09|0.07
21:42:11|0.07
21:42:11|0.070001
21:42:12|0.070001
21:42:13|0.07
21:42:15|0.07
21:42:15|0.07
21:42:16|0.07
21:42:18|0.07
21:42:19|0.07
21:42:20|0.07
21:42:20|0.07
21:42:23|0.07
21:42:24|0.07
21:42:24|0.070001
21:42:26|0.07
21:42:27|0.07
21:42:28|0.07
21:42:28|0.07
21:42:29|0.07
21:42:31|0.07
21:42:32|0.07
21:42:33|0.07
21:42:34|0.07
21:42:35|0.07
21:42:35|0.070001
21:42:36|0.070001
21:42:38|0.070001
21:42:40|0.070001
21:42:41|0.069999
21:42:43|0.069999
21:42:43|0.069999
21:42:44|0.069999
21:42:45|0.069999
21:42:46|0.069999
21:42:47|0.069999
21:42:48|0.069999
21:42:49|0.069999
21:42:50|0.069999
21:42:51|0.069996
21:42:52|0.069996
21:42:53|0.069996
21:42:54|0.07
21:42:55|0.069999
21:42:56|0.069995
21:42:57|0.069992
21:42:58|0.069983
21:43:00|0.069983
21:43:01|0.069983
21:43:03|0.069983
21:43:03|0.069983
21:43:05|0.069983
21:43:07|0.069986
21:43:08|0.069986
21:43:09|0.069986
21:43:10|0.069987
21:43:11|0.069987
21:43:13|0.069987
21:43:14|0.069986
21:43:15|0.069986
21:43:15|0.069986
21:43:16|0.069986
21:43:18|0.069987
21:43:18|0.069987
21:43:20|0.069987
21:43:21|0.069987
21:43:22|0.07
21:43:23|0.07
21:43:24|0.07
21:43:25|0.07
21:43:26|0.07
21:43:27|0.07
21:43:28|0.07
21:43:29|0.07
21:43:30|0.07
21:43:31|0.07
21:43:32|0.07
21:43:33|0.07
21:43:34|0.070001
21:43:35|0.070001
21:43:36|0.070001
21:43:37|0.070001
21:43:38|0.070001
21:43:39|0.070001
21:43:40|0.070001
21:43:41|0.070001
21:43:42|0.070001
21:43:43|0.070001
21:43:44|0.070001
21:43:45|0.070001
21:43:46|0.070002
21:43:47|0.070002
21:43:48|0.070002
21:43:49|0.070002
21:43:50|0.070002
21:43:51|0.070002
21:43:52|0.070002
21:43:53|0.070008
21:43:55|0.070008
21:43:56|0.070008
21:43:57|0.070008
21:43:57|0.070008
21:43:58|0.070008
21:43:59|0.070008
21:44:00|0.070008
21:44:02|0.070008
21:44:04|0.070008
21:44:04|0.070008
21:44:06|0.070008
21:44:07|0.070008
21:44:08|0.070008
21:44:10|0.070008
21:44:11|0.070008
21:44:12|0.070009
21:44:12|0.070008
21:44:13|0.070008
21:44:15|0.070008
21:44:15|0.070008
21:44:16|0.070008
21:44:17|0.070008
21:44:19|0.070009
21:44:19|0.070009
21:44:20|0.070009
21:44:22|0.070009
21:44:23|0.070009
21:44:24|0.070009
21:44:24|0.070008
21:44:26|0.070008
21:44:27|0.070008
21:44:27|0.070008
21:44:29|0.070005
21:44:30|0.070003
21:44:31|0.070003
21:44:31|0.070003
21:44:32|0.070003
21:44:33|0.070003
21:44:34|0.070003
21:44:36|0.070003
21:44:37|0.070003
21:44:37|0.070003
21:44:39|0.070003
21:44:40|0.070003
21:44:41|0.070003
21:44:42|0.070003
21:44:42|0.070003
21:44:44|0.070003
21:44:44|0.070003
21:44:45|0.070003
21:44:46|0.070003
21:44:47|0.070003
21:44:48|0.070004
21:44:49|0.070003
21:44:50|0.070004
21:44:52|0.070004
21:44:52|0.070004
21:44:53|0.070004
21:44:54|0.070003
21:44:55|0.070003
21:44:56|0.070003
21:44:57|0.070004
21:44:59|0.070004
21:44:59|0.070004
21:45:00|0.070004
21:45:02|0.070008
21:45:04|0.070008
21:45:05|0.070008
21:45:06|0.070008
21:45:07|0.070008
21:45:09|0.070008
21:45:10|0.07002
21:45:11|0.070005
21:45:12|0.070004
21:45:13|0.070005
21:45:14|0.070005
21:45:15|0.070004
21:45:15|0.070004
21:45:17|0.070005
21:45:18|0.070009
21:45:19|0.070019
21:45:20|0.070021
21:45:21|0.07003
21:45:22|0.07003
21:45:23|0.07003
21:45:24|0.070011
21:45:25|0.069999
21:45:26|0.069999
21:45:27|0.07
21:45:28|0.07
21:45:29|0.069999
21:45:30|0.069982
21:45:31|0.069982
21:45:32|0.069981
21:45:33|0.070024
21:45:34|0.070051
21:45:35|0.070068
21:45:36|0.070035
21:45:37|0.070004
21:45:38|0.070023
21:45:39|0.070023
21:45:40|0.070022
21:45:42|0.070061
21:45:43|0.070074
21:45:43|0.070065
21:45:45|0.070062
21:45:45|0.070029
21:45:46|0.07004
21:45:48|0.070056
21:45:49|0.070053
21:45:49|0.070062
21:45:51|0.070062
21:45:52|0.070065
21:45:53|0.070049
21:45:53|0.070051
21:45:54|0.070052
21:45:56|0.070039
21:45:56|0.07007
21:45:57|0.070057
21:45:59|0.070024
21:45:59|0.069948
21:46:00|0.069991
21:46:01|0.06997
21:46:03|0.069968
21:46:04|0.069992
21:46:05|0.069992
21:46:07|0.069899
21:46:08|0.069894
21:46:09|0.06985
21:46:10|0.069849
21:46:12|0.069857
21:46:12|0.069851
21:46:13|0.069855
21:46:14|0.06986
21:46:15|0.069868
21:46:16|0.069851
21:46:17|0.069841
21:46:18|0.069806
21:46:19|0.069781
21:46:20|0.069795
21:46:21|0.069785
21:46:22|0.069785
21:46:23|0.069798
21:46:24|0.069782
21:46:25|0.069771
21:46:26|0.069758
21:46:27|0.069764
21:46:28|0.069751
21:46:29|0.069739
21:46:30|0.069757
21:46:31|0.069744
21:46:32|0.069757
21:46:33|0.06979
21:46:34|0.069789
21:46:35|0.069771
21:46:36|0.069734
21:46:37|0.069733
21:46:38|0.069756
21:46:39|0.069767
21:46:40|0.069784
21:46:41|0.069786
21:46:42|0.069775
21:46:43|0.069798
21:46:44|0.069798
21:46:45|0.069799
21:46:46|0.069809
21:46:47|0.069791
21:46:48|0.069813
21:46:49|0.069823
21:46:50|0.069841
21:46:51|0.069827
21:46:52|0.069843
21:46:53|0.069858
21:46:54|0.069872
21:46:55|0.069872
21:46:57|0.069874
21:46:58|0.069877
21:46:58|0.069887
21:47:00|0.069885
21:47:00|0.069892
21:47:02|0.069874
21:47:02|0.069874
21:47:04|0.069885
21:47:05|0.069868
21:47:07|0.069873
21:47:08|0.069869
21:47:09|0.069829
21:47:10|0.069838
21:47:11|0.069851
21:47:12|0.06985
21:47:13|0.069828
21:47:14|0.069841
21:47:15|0.069841
21:47:15|0.069797
21:47:17|0.069823
21:47:18|0.06984
21:47:19|0.069833
21:47:20|0.06984
21:47:20|0.069815
21:47:22|0.069813
21:47:22|0.069801
21:47:24|0.069801
21:47:24|0.069801
21:47:26|0.069812
21:47:26|0.069813
21:47:28|0.069826
21:47:29|0.069828
21:47:29|0.069828
21:47:31|0.069831
21:47:32|0.06983
21:47:33|0.06983
21:47:33|0.069844
21:47:35|0.069851
21:47:35|0.069856
21:47:37|0.069852
21:47:37|0.06986
21:47:39|0.069853
21:47:40|0.069853
21:47:41|0.069841
21:47:42|0.069831
21:47:42|0.069828
21:47:44|0.069828
21:47:44|0.069829
21:47:45|0.069829
21:47:46|0.069854
21:47:48|0.069861
21:47:49|0.069861
21:47:49|0.069865
21:47:50|0.069869
21:47:52|0.06987
21:47:53|0.06987
21:47:54|0.069873
21:47:54|0.069874
21:47:56|0.069874
21:47:57|0.069874
21:47:57|0.069874
21:47:59|0.069874
21:47:59|0.069872
21:48:01|0.069872
21:48:01|0.069844
21:48:03|0.069844
21:48:05|0.06985
21:48:06|0.069843
21:48:07|0.069843
21:48:08|0.069843
21:48:10|0.069845
21:48:10|0.069845
21:48:11|0.069845
21:48:12|0.069845
21:48:13|0.069858
21:48:15|0.069858
21:48:15|0.069869
21:48:17|0.069869
21:48:18|0.069873
21:48:19|0.069857
21:48:20|0.069873
21:48:21|0.069873
21:48:22|0.069873
21:48:23|0.069873
21:48:24|0.069893
21:48:26|0.069898
21:48:26|0.069901
21:48:27|0.069906
21:48:28|0.069909
21:48:29|0.069909
21:48:30|0.069886
21:48:31|0.069886
21:48:32|0.069891
21:48:33|0.069894
21:48:34|0.069926
21:48:35|0.069927
21:48:36|0.069931
21:48:37|0.069944
21:48:38|0.06995
21:48:39|0.06995
21:48:40|0.069949
21:48:42|0.06995
21:48:43|0.06995
21:48:43|0.069952
21:48:45|0.069951
21:48:46|0.069957
21:48:46|0.069957
21:48:47|0.069941
21:48:48|0.069941
21:48:50|0.069941
21:48:50|0.069948
21:48:51|0.069948
21:48:53|0.069947
21:48:54|0.069946
21:48:54|0.069947
21:48:56|0.069947
21:48:57|0.069947
21:48:57|0.069947
21:48:59|0.069946
21:48:59|0.069947
21:49:01|0.069941
21:49:02|0.069941
21:49:02|0.069941
21:49:04|0.069939
21:49:05|0.069939
21:49:07|0.069937
21:49:08|0.069941
21:49:10|0.069942
21:49:11|0.069942
21:49:12|0.069942
21:49:13|0.069942
21:49:14|0.069942
21:49:15|0.069942
21:49:15|0.069936
21:49:17|0.069932
21:49:18|0.069932
21:49:19|0.069932
21:49:20|0.069932
21:49:21|0.069932
21:49:22|0.069932
21:49:22|0.069941
21:49:23|0.069941
21:49:24|0.069941
21:49:26|0.069941
21:49:27|0.069941
21:49:28|0.069941
21:49:28|0.06994
21:49:29|0.06994
21:49:30|0.069941
21:49:32|0.069941
21:49:33|0.069927
21:49:33|0.069927
21:49:34|0.069936
21:49:36|0.06995
21:49:37|0.06995
21:49:38|0.06995
21:49:39|0.069957
21:49:39|0.069957
21:49:41|0.069957
21:49:41|0.069957
21:49:43|0.069957
21:49:43|0.069966
21:49:45|0.069967
21:49:45|0.069966
21:49:47|0.069967
21:49:47|0.069967
21:49:48|0.069967
21:49:49|0.069967
21:49:50|0.069966
21:49:51|0.069966
21:49:52|0.069966
21:49:53|0.069968
21:49:54|0.069969
21:49:56|0.069969
21:49:57|0.069971
21:49:58|0.069973
21:49:59|0.069981
21:49:59|0.069981
21:50:01|0.069971
21:50:02|0.069968
21:50:02|0.069967
21:50:04|0.069966
21:50:05|0.069957
21:50:06|0.069965
21:50:08|0.069965
21:50:08|0.069965
21:50:10|0.06996
21:50:11|0.06996
21:50:12|0.06996
21:50:14|0.069941
21:50:14|0.06994
21:50:15|0.06994
21:50:16|0.06994
21:50:17|0.069941
21:50:18|0.069941
21:50:19|0.069941
21:50:20|0.06994
21:50:21|0.06994
21:50:22|0.06994
21:50:23|0.069925
21:50:24|0.069925
21:50:25|0.069925
21:50:26|0.069897
21:50:27|0.069894
21:50:28|0.069895
21:50:29|0.069907
21:50:30|0.069907
21:50:31|0.069907
21:50:32|0.069907
21:50:34|0.069907
21:50:35|0.069912
21:50:36|0.069915
21:50:37|0.069924
21:50:38|0.069925
21:50:38|0.069918
21:50:40|0.069913
21:50:41|0.069914
21:50:42|0.069914
21:50:43|0.069914
21:50:44|0.069914
21:50:45|0.069914
21:50:46|0.069914
21:50:47|0.069914
21:50:48|0.069914
21:50:49|0.069914
21:50:50|0.069914
21:50:51|0.069912
21:50:52|0.069912
21:50:52|0.069911
21:50:54|0.069898
21:50:55|0.069898
21:50:56|0.069923
21:50:57|0.069899
21:50:58|0.0699
21:50:59|0.0699
21:51:00|0.069914
21:51:01|0.069902
21:51:02|0.0699
21:51:03|0.0699
21:51:04|0.0699
21:51:05|0.0699
21:51:06|0.0699
21:51:07|0.0699
21:51:09|0.0699
21:51:10|0.069888
21:51:10|0.069881
21:51:12|0.069874
21:51:13|0.069874
21:51:14|0.069872
21:51:16|0.069874
21:51:16|0.069879
21:51:17|0.069879
21:51:18|0.069884
21:51:20|0.069894
21:51:20|0.069896
21:51:21|0.069896
21:51:23|0.069897
21:51:24|0.069926
21:51:25|0.069926
21:51:26|0.069916
21:51:28|0.069912
21:51:28|0.06992
21:51:30|0.069921
21:51:30|0.069936
21:51:32|0.069936
21:51:33|0.069934
21:51:33|0.069894
21:51:34|0.069893
21:51:35|0.069893
21:51:36|0.069898
21:51:37|0.069894
21:51:39|0.069912
21:51:39|0.069932
21:51:40|0.069935
21:51:41|0.069936
21:51:42|0.069954
21:51:44|0.069951
21:51:46|0.069952
21:51:46|0.069963
21:51:48|0.069945
21:51:49|0.06994
21:51:50|0.06994
21:51:51|0.069939
21:51:52|0.069939
21:51:53|0.069938
21:51:54|0.069938
21:51:55|0.069916
21:51:56|0.069936
21:51:57|0.069924
21:51:58|0.069924
21:51:59|0.069924
21:52:00|0.069908
21:52:01|0.069899
21:52:02|0.069885
21:52:03|0.069927
21:52:04|0.069952
21:52:05|0.06993
21:52:06|0.069895
21:52:08|0.069904
21:52:09|0.069907
21:52:10|0.06991
21:52:11|0.06991
21:52:13|0.069906
21:52:13|0.069906
21:52:15|0.069906
21:52:16|0.069923
21:52:17|0.06992
21:52:18|0.069936
21:52:19|0.069924
21:52:20|0.069924
21:52:21|0.069938
21:52:23|0.069938
21:52:24|0.069939
21:52:25|0.069938
21:52:26|0.069929
21:52:27|0.069935
21:52:28|0.069935
21:52:29|0.06994
21:52:30|0.069936
21:52:31|0.069935
21:52:32|0.069935
21:52:33|0.069935
21:52:34|0.069935
21:52:35|0.069916
21:52:36|0.069916
21:52:37|0.069915
21:52:38|0.069915
21:52:39|0.069912
21:52:40|0.069916
21:52:41|0.069925
21:52:42|0.069925
21:52:43|0.069925
21:52:44|0.069925
21:52:45|0.069925
21:52:46|0.069926
21:52:47|0.069925
21:52:48|0.069925
21:52:49|0.069926
21:52:50|0.069926
21:52:51|0.069925
21:52:52|0.069924
21:52:53|0.069924
21:52:54|0.069915
21:52:55|0.069915
21:52:56|0.069915
21:52:57|0.069915
21:52:58|0.069916
21:53:00|0.069916
21:53:00|0.069935
21:53:02|0.069956
21:53:02|0.069948
21:53:03|0.069947
21:53:05|0.069971
21:53:06|0.069971
21:53:06|0.069978
21:53:08|0.069981
21:53:08|0.069981
21:53:10|0.069968
21:53:12|0.069978
21:53:12|0.069969
21:53:14|0.069968
21:53:15|0.069968
21:53:17|0.069968
21:53:17|0.069968
21:53:19|0.069956
21:53:20|0.069956
21:53:21|0.069976
21:53:22|0.069976
21:53:23|0.069976
21:53:24|0.069976
21:53:25|0.069976
21:53:26|0.069975
21:53:27|0.069965
21:53:28|0.069965
21:53:29|0.069965
21:53:30|0.069977
21:53:31|0.069978
21:53:32|0.069978
21:53:33|0.069964
21:53:34|0.069979
21:53:35|0.069979
21:53:36|0.06997
21:53:37|0.069958
21:53:38|0.069957
21:53:39|0.069956
21:53:40|0.069956
21:53:41|0.069957
21:53:42|0.069957
21:53:43|0.069957
21:53:44|0.069957
21:53:45|0.069956
21:53:46|0.069954
21:53:47|0.06994
21:53:48|0.06994
21:53:49|0.069949
21:53:50|0.069949
21:53:51|0.069949
21:53:52|0.069948
21:53:53|0.069944
21:53:54|0.069944
21:53:55|0.069939
21:53:56|0.069939
21:53:57|0.069939
21:53:58|0.069938
21:53:59|0.069938
21:54:00|0.069938
21:54:01|0.069938
21:54:03|0.069939
21:54:04|0.069939
21:54:05|0.069938
21:54:06|0.069938
21:54:07|0.069938
21:54:08|0.069932
21:54:09|0.069932
21:54:10|0.069931
21:54:12|0.069931
21:54:13|0.06994
21:54:14|0.06994
21:54:15|0.069939
21:54:17|0.069925
21:54:17|0.069912
21:54:18|0.069913
21:54:19|0.069907
21:54:20|0.069908
21:54:22|0.069908
21:54:22|0.069908
21:54:24|0.069908
21:54:25|0.069908
21:54:26|0.069907
21:54:26|0.069907
21:54:27|0.069908
21:54:28|0.069908
21:54:29|0.069908
21:54:30|0.069917
21:54:31|0.069917
21:54:32|0.069918
21:54:33|0.069918
21:54:34|0.069924
21:54:36|0.069924
21:54:37|0.069924
21:54:38|0.069924
21:54:39|0.069923
21:54:40|0.069923
21:54:41|0.069922
21:54:42|0.069923
21:54:43|0.069923
21:54:45|0.069923
21:54:46|0.069922
21:54:46|0.069922
21:54:48|0.069922
21:54:48|0.069922
21:54:50|0.069923
21:54:50|0.069923
21:54:52|0.069923
21:54:52|0.069925
21:54:53|0.069926
21:54:54|0.069935
21:54:55|0.069931
21:54:57|0.069923
21:54:58|0.069923
21:54:59|0.069902
21:54:59|0.069909
21:55:00|0.069909
21:55:01|0.069909
21:55:02|0.069909
21:55:03|0.069909
21:55:05|0.069919
21:55:06|0.06992
21:55:07|0.069935
21:55:08|0.06994
21:55:09|0.06994
21:55:10|0.069957
21:55:11|0.069957
21:55:12|0.069957
21:55:13|0.069935
21:55:15|0.069935
21:55:16|0.069913
21:55:17|0.06994
21:55:18|0.069952
21:55:20|0.069952
21:55:20|0.069953
21:55:22|0.069978
21:55:23|0.069958
21:55:24|0.069953
21:55:26|0.069963
21:55:27|0.069958
21:55:27|0.069958
21:55:29|0.06994
21:55:30|0.069924
21:55:31|0.069924
21:55:32|0.069981
21:55:33|0.069973
21:55:34|0.070002
21:55:35|0.069977
21:55:36|0.069978
21:55:37|0.069983
21:55:38|0.069983
21:55:39|0.069982
21:55:41|0.069983
21:55:42|0.069984
21:55:43|0.069986
21:55:44|0.070018
21:55:45|0.070019
21:55:45|0.07002
21:55:47|0.070006
21:55:48|0.070018
21:55:49|0.070018
21:55:50|0.070025
21:55:51|0.070027
21:55:51|0.070028
21:55:53|0.07003
21:55:54|0.070031
21:55:55|0.070022
21:55:56|0.070023
21:55:58|0.070023
21:55:59|0.070023
21:56:00|0.070024
21:56:01|0.070023
21:56:02|0.070023
21:56:03|0.070042
21:56:04|0.070035
21:56:05|0.070023
21:56:06|0.07002
21:56:07|0.07002
21:56:08|0.070019
21:56:09|0.070019
21:56:10|0.070019
21:56:11|0.070001
21:56:12|0.07001
21:56:14|0.07001
21:56:15|0.07001
21:56:16|0.07001
21:56:18|0.070015
21:56:19|0.070015
21:56:19|0.070024
21:56:21|0.070037
21:56:23|0.070042
21:56:23|0.070042
21:56:24|0.070042
21:56:25|0.070041
21:56:26|0.070041
21:56:27|0.070028
21:56:28|0.070028
21:56:30|0.070027
21:56:31|0.070026
21:56:31|0.070042
21:56:34|0.070042
21:56:34|0.070033
21:56:35|0.070033
21:56:36|0.070033
21:56:37|0.070034
21:56:38|0.070034
21:56:39|0.070034
21:56:40|0.070025
21:56:41|0.070025
21:56:42|0.070025
21:56:43|0.070024
21:56:45|0.070024
21:56:45|0.070024
21:56:46|0.070024
21:56:48|0.070024
21:56:49|0.07001
21:56:50|0.070011
21:56:51|0.070011
21:56:52|0.070011
21:56:53|0.070017
21:56:53|0.070017
21:56:55|0.070017
21:56:56|0.070017
21:56:57|0.070017
21:56:57|0.070017
21:56:58|0.070016
21:57:00|0.070016
21:57:01|0.070016
21:57:02|0.070024
21:57:03|0.070037
21:57:04|0.070037
21:57:06|0.070037
21:57:06|0.070036
21:57:07|0.070025
21:57:08|0.070025
21:57:09|0.070011
21:57:10|0.070011
21:57:11|0.070011
21:57:12|0.070009
21:57:13|0.070002
21:57:15|0.070002
21:57:15|0.070002
21:57:17|0.07
21:57:18|0.069999
21:57:19|0.069999
21:57:20|0.069999
21:57:22|0.069999
21:57:22|0.069999
21:57:23|0.069998
21:57:24|0.069999
21:57:26|0.069999
21:57:27|0.069998
21:57:28|0.069998
21:57:29|0.069989
21:57:29|0.069989
21:57:31|0.069989
21:57:32|0.069996
21:57:33|0.069996
21:57:34|0.069997
21:57:35|0.069997
21:57:35|0.069997
21:57:36|0.069997
21:57:38|0.069997
21:57:39|0.069997
21:57:40|0.07
21:57:41|0.07
21:57:42|0.07
21:57:42|0.07
21:57:44|0.07
21:57:45|0.07
21:57:45|0.069997
21:57:47|0.069997
21:57:49|0.069997
21:57:49|0.069997
21:57:50|0.069996
21:57:51|0.069996
21:57:52|0.069996
21:57:53|0.069996
21:57:54|0.069996
21:57:55|0.069997
21:57:56|0.069997
21:57:57|0.069996
21:57:58|0.069992
21:57:59|0.069991
21:58:00|0.069991
21:58:01|0.069991
21:58:02|0.070001
21:58:03|0.070001
21:58:04|0.069999
21:58:06|0.069989
21:58:07|0.069989
21:58:08|0.069988
21:58:09|0.06998
21:58:11|0.069976
21:58:11|0.069975
21:58:12|0.069976
21:58:13|0.069988
21:58:14|0.069988
21:58:16|0.06997
21:58:18|0.069967
21:58:18|0.069957
21:58:19|0.069955
21:58:20|0.069953
21:58:21|0.06995
21:58:22|0.069945
21:58:23|0.069941
21:58:25|0.069941
21:58:26|0.069941
21:58:27|0.069941
21:58:28|0.069953
21:58:29|0.069953
21:58:30|0.069942
21:58:31|0.069946
21:58:33|0.06995
21:58:34|0.06995
21:58:34|0.06995
21:58:35|0.06995
21:58:37|0.06995
21:58:37|0.06995
21:58:39|0.06995
21:58:40|0.069953
21:58:41|0.069953
21:58:42|0.069953
21:58:43|0.069953
21:58:44|0.069953
21:58:45|0.069953
21:58:46|0.06995
21:58:47|0.06995
21:58:48|0.06994
21:58:49|0.06994
21:58:50|0.06994
21:58:51|0.069948
21:58:52|0.069948
21:58:53|0.06994
21:58:54|0.06994
21:58:55|0.069939
21:58:56|0.06994
21:58:57|0.06994
21:58:58|0.06994
21:58:59|0.069946
21:59:00|0.069952
21:59:01|0.069952
21:59:02|0.069952
21:59:03|0.069952
21:59:04|0.069951
21:59:05|0.069954
21:59:06|0.069954
21:59:07|0.069954
21:59:08|0.069954
21:59:09|0.06996
21:59:10|0.06996
21:59:11|0.069959
21:59:12|0.06996
21:59:13|0.069959
21:59:14|0.069959
21:59:15|0.06996
21:59:16|0.06996
21:59:17|0.06996
21:59:18|0.069959
21:59:19|0.069959
21:59:21|0.069966
21:59:21|0.069966
21:59:22|0.069966
21:59:23|0.069966
21:59:25|0.069966
21:59:25|0.069957
21:59:27|0.069956
21:59:27|0.069957
21:59:28|0.069957
21:59:29|0.069957
21:59:30|0.069958
21:59:32|0.069959
21:59:33|0.069957
21:59:34|0.069957
21:59:35|0.069952
21:59:36|0.069952
21:59:38|0.069946
21:59:38|0.069946
21:59:39|0.069939
21:59:40|0.069937
21:59:41|0.069965
21:59:42|0.069965
21:59:43|0.069964
21:59:45|0.069964
21:59:46|0.069955
21:59:46|0.069955
21:59:47|0.069955
21:59:48|0.069954
21:59:50|0.069955
21:59:51|0.069955
21:59:52|0.069955
21:59:53|0.069967
21:59:54|0.069974
21:59:55|0.069974
21:59:56|0.069973
21:59:57|0.069973
21:59:58|0.069974
21:59:59|0.069974
22:00:00|0.069974
22:00:01|0.069966
22:00:02|0.069966
22:00:04|0.069969
22:00:05|0.069969
22:00:05|0.069976
22:00:06|0.069976
22:00:07|0.069978
22:00:08|0.069982
22:00:09|0.069983
22:00:10|0.069984
22:00:12|0.069984
22:00:12|0.069995
22:00:13|0.069994
22:00:15|0.07
22:00:15|0.070004
22:00:17|0.070005
22:00:18|0.070009
22:00:19|0.070009
22:00:20|0.070009
22:00:22|0.070009
22:00:22|0.070009
22:00:24|0.070009
22:00:25|0.070008
22:00:26|0.070009
22:00:26|0.070009
22:00:27|0.070009
22:00:29|0.069995
22:00:31|0.069991
22:00:31|0.069991
22:00:33|0.06999
22:00:34|0.06999
22:00:35|0.06999
22:00:36|0.069978
22:00:37|0.069979
22:00:38|0.069979
22:00:40|0.069971
22:00:41|0.069971
22:00:42|0.06997
22:00:42|0.069969
22:00:43|0.069969
22:00:44|0.069969
22:00:46|0.069968
22:00:47|0.069969
22:00:47|0.069969
22:00:49|0.069969
22:00:50|0.069969
22:00:51|0.069982
22:00:52|0.069981
22:00:53|0.069981
22:00:55|0.069981
22:00:56|0.069981
22:00:57|0.069981
22:00:58|0.069982
22:00:59|0.069982
22:01:00|0.069982
22:01:01|0.069982
22:01:02|0.069982
22:01:03|0.070004
22:01:04|0.07001
22:01:05|0.07001
22:01:06|0.07002
22:01:07|0.070021
22:01:09|0.070059
22:01:10|0.070059
22:01:10|0.07005
22:01:11|0.070039
22:01:12|0.070035
22:01:14|0.070009
22:01:14|0.070013
22:01:16|0.070009
22:01:16|0.07001
22:01:18|0.070038
22:01:20|0.07004
22:01:21|0.070052
22:01:22|0.070052
22:01:23|0.07005
22:01:25|0.07006
22:01:25|0.07007
22:01:26|0.070159
22:01:28|0.070151
22:01:29|0.070138
22:01:29|0.070152
22:01:30|0.070149
22:01:32|0.070152
22:01:32|0.07015
22:01:33|0.07016
22:01:35|0.070169
22:01:36|0.070177
22:01:37|0.070164
22:01:37|0.070163
22:01:39|0.070164
22:01:40|0.070158
22:01:40|0.070159
22:01:42|0.070147
22:01:42|0.070149
22:01:44|0.070158
22:01:44|0.070158
22:01:46|0.070162
22:01:47|0.070162
22:01:48|0.070177
22:01:49|0.070177
22:01:50|0.070171
22:01:51|0.070177
22:01:52|0.070176
22:01:53|0.070177
22:01:54|0.070177
22:01:55|0.070177
22:01:56|0.070177
22:01:57|0.070177
22:01:59|0.070177
22:02:00|0.070177
22:02:01|0.070165
22:02:03|0.070174
22:02:04|0.070175
22:02:05|0.070177
22:02:06|0.070177
22:02:07|0.070183
22:02:08|0.070183
22:02:09|0.070187
22:02:10|0.070192
22:02:11|0.070195
22:02:12|0.070198
22:02:13|0.070199
22:02:14|0.070206
22:02:15|0.070193
22:02:16|0.070211
22:02:17|0.07021
22:02:18|0.070199
22:02:20|0.070193
22:02:21|0.070198
22:02:22|0.070198
22:02:23|0.070197
22:02:24|0.070198
22:02:25|0.070198
22:02:26|0.070205
22:02:27|0.070205
22:02:28|0.070205
22:02:29|0.070205
22:02:30|0.070205
22:02:31|0.070206
22:02:32|0.070206
22:02:33|0.070206
22:02:34|0.070205
22:02:35|0.070205
22:02:36|0.070205
22:02:37|0.070205
22:02:38|0.070205
22:02:40|0.070204
22:02:40|0.070204
22:02:42|0.070187
22:02:42|0.070179
22:02:43|0.070179
22:02:44|0.070177
22:02:46|0.070175
22:02:47|0.070175
22:02:47|0.070175
22:02:48|0.070175
22:02:50|0.070175
22:02:51|0.070175
22:02:52|0.070175
22:02:53|0.070175
22:02:55|0.070175
22:02:56|0.070175
22:02:56|0.070175
22:02:57|0.070175
22:02:59|0.070175
22:03:00|0.070174
22:03:00|0.070167
22:03:02|0.070167
22:03:03|0.070153
22:03:04|0.070153
22:03:04|0.070152
22:03:06|0.070151
22:03:07|0.070142
22:03:08|0.070142
22:03:09|0.070122
22:03:10|0.070122
22:03:11|0.070122
22:03:12|0.070122
22:03:13|0.070136
22:03:13|0.070136
22:03:14|0.070136
22:03:15|0.07013
22:03:16|0.070129
22:03:18|0.07013
22:03:19|0.070148
22:03:20|0.070149
22:03:22|0.070149
22:03:22|0.07015
22:03:24|0.070154
22:03:26|0.070162
22:03:27|0.07015
22:03:29|0.070148
22:03:30|0.070137
22:03:31|0.070136
22:03:32|0.070136
22:03:33|0.070137
22:03:34|0.070125
22:03:35|0.070125
22:03:36|0.070125
22:03:37|0.070121
22:03:38|0.07012
22:03:39|0.070115
22:03:41|0.070125
22:03:41|0.070125
22:03:42|0.070125
22:03:43|0.070126
22:03:45|0.070135
22:03:45|0.070135
22:03:47|0.070135
22:03:47|0.070135
22:03:48|0.070135
22:03:50|0.070135
22:03:51|0.070155
22:03:51|0.070155
22:03:53|0.070155
22:03:54|0.070156
22:03:54|0.070161
22:03:55|0.070161
22:03:56|0.070152
22:03:57|0.070152
22:03:59|0.070151
22:04:00|0.07015
22:04:00|0.07015
22:04:01|0.070147
22:04:02|0.070147
22:04:03|0.070148
22:04:05|0.070148
22:04:05|0.070148
22:04:07|0.070148
22:04:07|0.070148
22:04:08|0.070147
22:04:10|0.070147
22:04:11|0.070147
22:04:12|0.070137
22:04:12|0.070137
22:04:14|0.070141
22:04:15|0.07015
22:04:15|0.070149
22:04:17|0.07015
22:04:17|0.07015
22:04:19|0.07015
22:04:19|0.07015
22:04:21|0.07015
22:04:23|0.07015
22:04:23|0.07015
22:04:25|0.07015
22:04:26|0.07015
22:04:27|0.07015
22:04:28|0.070156
22:04:29|0.070157
22:04:30|0.070157
22:04:31|0.070154
22:04:32|0.070154
22:04:33|0.070154
22:04:34|0.070154
22:04:36|0.070143
22:04:37|0.070142
22:04:38|0.070143
22:04:39|0.070146
22:04:40|0.070145
22:04:40|0.070146
22:04:41|0.070145
22:04:43|0.070142
22:04:43|0.070142
22:04:45|0.07015
22:04:46|0.070157
22:04:48|0.070157
22:04:48|0.070158
22:04:49|0.070158
22:04:51|0.070158
22:04:52|0.070158
22:04:52|0.070158
22:04:53|0.070157
22:04:55|0.070157
22:04:56|0.070157
22:04:56|0.070157
22:04:57|0.070157
22:04:59|0.070157
22:05:00|0.070157
22:05:01|0.070158
22:05:02|0.070157
22:05:03|0.070157
22:05:04|0.070157
22:05:05|0.070157
22:05:06|0.070157
22:05:06|0.070156
22:05:07|0.070156
22:05:10|0.070142
22:05:10|0.070143
22:05:11|0.070136
22:05:12|0.070136
22:05:13|0.070136
22:05:14|0.070133
22:05:15|0.070131
22:05:16|0.070132
22:05:17|0.070132
22:05:18|0.070145
22:05:19|0.070144
22:05:20|0.070145
22:05:22|0.070144
22:05:24|0.070144
22:05:25|0.070136
22:05:25|0.070136
22:05:26|0.070136
22:05:28|0.070135
22:05:29|0.070135
22:05:30|0.070131
22:05:31|0.070131
22:05:33|0.07013
22:05:34|0.07013
22:05:34|0.07013
22:05:37|0.070131
22:05:37|0.070131
22:05:38|0.070131
22:05:39|0.07013
22:05:40|0.070128
22:05:41|0.070127
22:05:42|0.070132
22:05:43|0.070132
22:05:44|0.070132
22:05:45|0.070132
22:05:46|0.070132
22:05:47|0.070152
22:05:48|0.070152
22:05:49|0.070154
22:05:50|0.070154
22:05:51|0.070154
22:05:52|0.070154
22:05:53|0.070162
22:05:54|0.070162
22:05:55|0.070162
22:05:56|0.070162
22:05:57|0.070162
22:05:58|0.070162
22:05:59|0.070162
22:06:00|0.070161
22:06:01|0.070161
22:06:02|0.070161
22:06:03|0.07015
22:06:04|0.07015
22:06:05|0.070204
22:06:06|0.070206
22:06:07|0.070209
22:06:08|0.070217
22:06:10|0.070217
22:06:11|0.070217
22:06:13|0.070208
22:06:13|0.070208
22:06:14|0.070208
22:06:15|0.070209
22:06:16|0.070208
22:06:18|0.070209
22:06:18|0.070222
22:06:19|0.070222
22:06:20|0.070223
22:06:21|0.070223
22:06:23|0.070223
22:06:25|0.070224
22:06:26|0.070238
22:06:27|0.070238
22:06:28|0.070238
22:06:29|0.070239
22:06:31|0.070238
22:06:32|0.070238
22:06:33|0.070237
22:06:34|0.070238
22:06:35|0.070238
22:06:36|0.07024
22:06:37|0.070241
22:06:39|0.07025
22:06:39|0.070252
22:06:40|0.070252
22:06:42|0.070251
22:06:43|0.070252
22:06:44|0.070252
22:06:44|0.070241
22:06:46|0.070235
22:06:47|0.070235
22:06:48|0.070235
22:06:49|0.070234
22:06:50|0.070234
22:06:50|0.070246
22:06:52|0.070246
22:06:52|0.070246
22:06:54|0.070246
22:06:55|0.070246
22:06:56|0.070246
22:06:56|0.070246
22:06:58|0.070245
22:06:59|0.070245
22:07:00|0.070245
22:07:01|0.070246
22:07:03|0.070248
22:07:03|0.070248
22:07:04|0.070248
22:07:05|0.070249
22:07:06|0.070249
22:07:07|0.070249
22:07:08|0.070249
22:07:09|0.070253
22:07:10|0.070253
22:07:11|0.070253
22:07:12|0.070253
22:07:13|0.070254
22:07:14|0.070253
22:07:15|0.070253
22:07:16|0.070253
22:07:17|0.070253
22:07:18|0.070253
22:07:19|0.070254
22:07:20|0.070255
22:07:21|0.070255
22:07:22|0.070255
22:07:24|0.070248
22:07:26|0.070248
22:07:27|0.070249
22:07:27|0.070249
22:07:30|0.070249
22:07:30|0.070249
22:07:32|0.070249
22:07:33|0.070249
22:07:33|0.070249
22:07:35|0.07025
22:07:35|0.070251
22:07:36|0.070251
22:07:37|0.070252
22:07:39|0.070254
22:07:39|0.070254
22:07:41|0.070282
22:07:42|0.070294
22:07:44|0.070288
22:07:45|0.07029
22:07:46|0.070294
22:07:47|0.070294
22:07:48|0.070277
22:07:49|0.070289
22:07:50|0.070289
22:07:51|0.070289
22:07:52|0.070289
22:07:53|0.070287
22:07:54|0.070287
22:07:55|0.070287
22:07:56|0.070287
22:07:57|0.070289
22:07:58|0.070289
22:07:59|0.070289
22:08:00|0.070289
22:08:01|0.07029
22:08:02|0.070281
22:08:03|0.070306
22:08:04|0.07031
22:08:05|0.070311
22:08:06|0.07032
22:08:08|0.070334
22:08:08|0.070336
22:08:09|0.070336
22:08:10|0.070335
22:08:11|0.070334
22:08:12|0.070337
22:08:13|0.070337
22:08:14|0.070336
22:08:15|0.070336
22:08:16|0.070336
22:08:17|0.070336
22:08:18|0.070328
22:08:19|0.070328
22:08:20|0.070318
22:08:22|0.07031
22:08:23|0.070294
22:08:24|0.070294
22:08:25|0.070294
22:08:27|0.070294
22:08:28|0.070294
22:08:29|0.070294
22:08:29|0.070294
22:08:31|0.070305
22:08:31|0.070313
22:08:32|0.070313
22:08:33|0.070312
22:08:34|0.070312
22:08:36|0.070322
22:08:37|0.070322
22:08:38|0.070322
22:08:39|0.070321
22:08:40|0.070316
22:08:41|0.070316
22:08:42|0.070316
22:08:43|0.070316
22:08:44|0.070316
22:08:46|0.070317
22:08:47|0.070327
22:08:47|0.070327
22:08:48|0.070327
22:08:50|0.070327
22:08:51|0.070327
22:08:51|0.070326
22:08:52|0.070327
22:08:54|0.070326
22:08:55|0.070326
22:08:56|0.070327
22:08:56|0.070327
22:08:58|0.070327
22:08:58|0.070335
22:08:59|0.070335
22:09:01|0.070336
22:09:02|0.070336
22:09:03|0.070337
22:09:04|0.070338
22:09:06|0.070338
22:09:06|0.070339
22:09:08|0.07034
22:09:09|0.070339
22:09:09|0.070352
22:09:11|0.070354
22:09:11|0.070356
22:09:13|0.070365
22:09:14|0.070367
22:09:15|0.070367
22:09:16|0.070369
22:09:17|0.070374
22:09:18|0.070378
22:09:19|0.070377
22:09:20|0.07038
22:09:21|0.07038
22:09:22|0.070379
22:09:23|0.07037
22:09:24|0.070359
22:09:25|0.070345
22:09:26|0.070319
22:09:28|0.070318
22:09:29|0.070318
22:09:30|0.070313
22:09:31|0.070313
22:09:32|0.070313
22:09:33|0.070313
22:09:34|0.070313
22:09:35|0.070313
22:09:36|0.070313
22:09:37|0.070312
22:09:38|0.070312
22:09:39|0.070306
22:09:40|0.070306
22:09:41|0.070307
22:09:42|0.070306
22:09:43|0.070307
22:09:44|0.070307
22:09:45|0.070307
22:09:46|0.070308
22:09:47|0.070308
22:09:48|0.070308
22:09:49|0.070321
22:09:50|0.070321
22:09:51|0.070321
22:09:52|0.070321
22:09:53|0.070321
22:09:54|0.070317
22:09:55|0.070317
22:09:56|0.070321
22:09:57|0.070321
22:09:58|0.070321
22:09:59|0.070321
22:10:00|0.070321
22:10:01|0.070321
22:10:02|0.070316
22:10:03|0.070316
22:10:04|0.070304
22:10:05|0.070303
22:10:06|0.070303
22:10:08|0.070303
22:10:08|0.070303
22:10:10|0.070303
22:10:11|0.070303
22:10:12|0.070312
22:10:13|0.070313
22:10:14|0.070313
22:10:16|0.070318
22:10:16|0.070331
22:10:17|0.070332
22:10:18|0.070335
22:10:19|0.070335
22:10:21|0.070335
22:10:21|0.070336
22:10:22|0.070343
22:10:23|0.070343
22:10:24|0.070343
22:10:25|0.070343
22:10:27|0.070331
22:10:28|0.07033
22:10:29|0.070331
22:10:30|0.070331
22:10:31|0.07033
22:10:32|0.07033
22:10:33|0.070332
22:10:34|0.07033
22:10:35|0.07033
22:10:36|0.07033
22:10:38|0.070335
22:10:39|0.070346
22:10:40|0.070333
22:10:41|0.070333
22:10:42|0.070336
22:10:43|0.070336
22:10:44|0.070336
22:10:45|0.07034
22:10:46|0.070336
22:10:48|0.070336
22:10:48|0.070332
22:10:49|0.070345
22:10:51|0.070353
22:10:52|0.070357
22:10:52|0.070357
22:10:54|0.070357
22:10:55|0.070357
22:10:56|0.070357
22:10:57|0.070357
22:10:57|0.07036
22:10:58|0.07036
22:11:00|0.070362
22:11:00|0.070364
22:11:02|0.070365
22:11:03|0.070365
22:11:04|0.070364
22:11:05|0.070364
22:11:06|0.070364
22:11:07|0.070364
22:11:08|0.070365
22:11:09|0.070367
22:11:11|0.07038
22:11:11|0.07038
22:11:12|0.07038
22:11:14|0.070384
22:11:14|0.070385
22:11:16|0.070384
22:11:17|0.070385
22:11:17|0.070384
22:11:19|0.070357
22:11:20|0.070369
22:11:21|0.070368
22:11:21|0.070368
22:11:22|0.070366
22:11:23|0.070366
22:11:24|0.070366
22:11:25|0.070366
22:11:27|0.070366
22:11:28|0.070382
22:11:30|0.070382
22:11:31|0.070385
22:11:32|0.070387
22:11:32|0.070388
22:11:34|0.070389
22:11:34|0.070389
22:11:35|0.070389
22:11:37|0.070389
22:11:38|0.070389
22:11:39|0.070374
22:11:39|0.070374
22:11:40|0.070374
22:11:42|0.070365
22:11:43|0.070365
22:11:44|0.07036
22:11:45|0.07036
22:11:46|0.07036
22:11:47|0.07036
22:11:48|0.070359
22:11:48|0.070356
22:11:49|0.070356
22:11:51|0.070356
22:11:53|0.070356
22:11:53|0.070356
22:11:54|0.070356
22:11:55|0.070356
22:11:56|0.070356
22:11:57|0.070356
22:11:58|0.070356
22:11:59|0.070351
22:12:00|0.070351
22:12:01|0.070351
22:12:02|0.070351
22:12:03|0.070351
22:12:04|0.070351
22:12:06|0.070347
22:12:07|0.070347
22:12:08|0.070347
22:12:09|0.070347
22:12:10|0.070347
22:12:11|0.070347
22:12:12|0.070347
22:12:14|0.070345
22:12:14|0.07032
22:12:15|0.070319
22:12:16|0.070319
22:12:17|0.070318
22:12:18|0.070319
22:12:19|0.070319
22:12:20|0.070319
22:12:21|0.070319
22:12:22|0.07032
22:12:23|0.070318
22:12:24|0.070318
22:12:25|0.070318
22:12:26|0.070318
22:12:27|0.070317
22:12:29|0.070317
22:12:31|0.070307
22:12:31|0.070305
22:12:32|0.070304
22:12:33|0.070302
22:12:34|0.070293
22:12:35|0.070293
22:12:36|0.070289
22:12:37|0.070282
22:12:38|0.070282
22:12:39|0.070282
22:12:40|0.070283
22:12:41|0.070283
22:12:42|0.070283
22:12:43|0.070284
22:12:44|0.070284
22:12:45|0.070284
22:12:46|0.070283
22:12:47|0.070283
22:12:48|0.070284
22:12:49|0.070284
22:12:50|0.070284
22:12:51|0.070284
22:12:52|0.070284
22:12:53|0.070284
22:12:54|0.070274
22:12:55|0.070274
22:12:56|0.070274
22:12:57|0.070269
22:12:58|0.070268
22:12:59|0.070268
22:13:00|0.070262
22:13:01|0.070262
22:13:02|0.070258
22:13:03|0.070257
22:13:04|0.070256
22:13:05|0.070268
22:13:06|0.070268
22:13:07|0.070268
22:13:08|0.070268
22:13:09|0.070268
22:13:10|0.070268
22:13:11|0.070268
22:13:12|0.070268
22:13:13|0.070268
22:13:14|0.070269
22:13:16|0.070269
22:13:16|0.070269
22:13:18|0.070269
22:13:19|0.070269
22:13:21|0.070275
22:13:21|0.070266
22:13:22|0.070265
22:13:23|0.070266
22:13:24|0.070262
22:13:25|0.070258
22:13:26|0.070252
22:13:27|0.070252
22:13:28|0.070246
22:13:29|0.070243
22:13:30|0.070256
22:13:31|0.070256
22:13:32|0.070254
22:13:34|0.070243
22:13:35|0.070243
22:13:37|0.070243
22:13:37|0.070244
22:13:38|0.070244
22:13:39|0.070243
22:13:40|0.070244
22:13:41|0.070244
22:13:42|0.07026
22:13:43|0.07026
22:13:44|0.07026
22:13:45|0.070264
22:13:46|0.070264
22:13:47|0.070267
22:13:48|0.070267
22:13:49|0.070268
22:13:50|0.070268
22:13:51|0.070268
22:13:52|0.070268
22:13:53|0.070268
22:13:54|0.070268
22:13:55|0.070268
22:13:56|0.070268
22:13:57|0.070266
22:13:58|0.070266
22:13:59|0.070251
22:14:00|0.070251
22:14:01|0.070251
22:14:03|0.070251
22:14:05|0.070251
22:14:05|0.070247
22:14:06|0.070244
22:14:08|0.070239
22:14:08|0.070236
22:14:10|0.070235
22:14:10|0.070235
22:14:12|0.070235
22:14:12|0.070235
22:14:14|0.070217
22:14:15|0.070214
22:14:16|0.070213
22:14:17|0.070209
22:14:18|0.070207
22:14:19|0.070207
22:14:19|0.070207
22:14:20|0.070207
22:14:21|0.070195
22:14:22|0.070196
22:14:23|0.070178
22:14:25|0.070178
22:14:26|0.070178
22:14:27|0.070192
22:14:28|0.070196
22:14:29|0.070196
22:14:30|0.070196
22:14:30|0.070196
22:14:33|0.070195
22:14:33|0.070195
22:14:34|0.070196
22:14:36|0.070196
22:14:37|0.0702
22:14:38|0.070201
22:14:39|0.070201
22:14:39|0.070204
22:14:42|0.070204
22:14:42|0.070196
22:14:43|0.070205
22:14:44|0.070204
22:14:46|0.070205
22:14:47|0.070205
22:14:48|0.070204
22:14:48|0.070198
22:14:50|0.070197
22:14:50|0.070197
22:14:51|0.070197
22:14:52|0.070181
22:14:54|0.070181
22:14:54|0.070181
22:14:55|0.070179
22:14:57|0.070179
22:14:58|0.070178
22:14:58|0.070178
22:14:59|0.070174
22:15:01|0.070167
22:15:01|0.070168
22:15:04|0.070168
22:15:04|0.070168
22:15:05|0.070168
22:15:06|0.070168
22:15:07|0.070168
22:15:08|0.070168
22:15:09|0.070168
22:15:10|0.070168
22:15:11|0.070167
22:15:12|0.070166
22:15:13|0.070165
22:15:14|0.070165
22:15:15|0.070163
22:15:16|0.070165
22:15:17|0.070178
22:15:18|0.070178
22:15:19|0.070192
22:15:20|0.070192
22:15:21|0.070192
22:15:22|0.070192
22:15:23|0.070171
22:15:24|0.070175
22:15:25|0.070175
22:15:26|0.070175
22:15:27|0.070175
22:15:28|0.070175
22:15:29|0.070176
22:15:30|0.070177
22:15:32|0.070177
22:15:34|0.070177
22:15:35|0.070179
22:15:37|0.070179
22:15:37|0.070179
22:15:38|0.070178
22:15:39|0.070178
22:15:41|0.070178
22:15:42|0.070178
22:15:43|0.070179
22:15:44|0.070179
22:15:44|0.070179
22:15:45|0.070179
22:15:47|0.070165
22:15:49|0.070165
22:15:49|0.070165
22:15:50|0.070165
22:15:52|0.070165
22:15:52|0.070165
22:15:54|0.070165
22:15:55|0.070165
22:15:55|0.070165
22:15:57|0.070165
22:15:58|0.070165
22:16:00|0.070164
22:16:00|0.070164
22:16:01|0.070164
22:16:02|0.070164
22:16:03|0.070159
22:16:04|0.07016
22:16:05|0.07016
22:16:06|0.07016
22:16:07|0.070159
22:16:08|0.070159
22:16:09|0.070159
22:16:11|0.07016
22:16:12|0.07016
22:16:12|0.07016
22:16:13|0.07016
22:16:14|0.070166
22:16:16|0.070166
22:16:16|0.070166
22:16:17|0.070166
22:16:18|0.070167
22:16:19|0.070166
22:16:21|0.070166
22:16:22|0.070167
22:16:23|0.070167
22:16:24|0.070168
22:16:26|0.070167
22:16:26|0.070167
22:16:27|0.070167
22:16:28|0.070167
22:16:29|0.070167
22:16:30|0.070167
22:16:31|0.070168
22:16:33|0.070178
22:16:35|0.070187
22:16:35|0.070193
22:16:36|0.070193
22:16:37|0.070193
22:16:38|0.070193
22:16:40|0.070178
22:16:41|0.070178
22:16:42|0.070178
22:16:44|0.070178
22:16:44|0.070177
22:16:45|0.070168
22:16:46|0.070168
22:16:47|0.070168
22:16:48|0.070163
22:16:49|0.070163
22:16:50|0.07015
22:16:51|0.070151
22:16:52|0.070146
22:16:54|0.070144
22:16:55|0.070144
22:16:56|0.070144
22:16:57|0.070144
22:16:58|0.070144
22:16:59|0.070143
22:17:00|0.070142
22:17:02|0.07015
22:17:02|0.07015
22:17:04|0.07015
22:17:04|0.07015
22:17:05|0.070162
22:17:06|0.070162
22:17:08|0.070162
22:17:09|0.070162
22:17:10|0.070162
22:17:11|0.070162
22:17:13|0.070161
22:17:13|0.070161
22:17:14|0.070161
22:17:16|0.07016
22:17:16|0.07016
22:17:18|0.070159
22:17:19|0.070159
22:17:20|0.070159
22:17:21|0.070159
22:17:22|0.070159
22:17:23|0.070159
22:17:24|0.070159
22:17:25|0.070159
22:17:26|0.070159
22:17:27|0.070159
22:17:28|0.070159
22:17:29|0.07015
22:17:30|0.07015
22:17:31|0.070143
22:17:32|0.070143
22:17:33|0.070163
22:17:34|0.070151
22:17:35|0.070151
22:17:37|0.070151
22:17:38|0.07015
22:17:38|0.07015
22:17:39|0.070148
22:17:41|0.070147
22:17:42|0.070147
22:17:44|0.070148
22:17:44|0.070161
22:17:45|0.070161
22:17:46|0.070161
22:17:47|0.070161
22:17:49|0.070161
22:17:50|0.07016
22:17:51|0.07016
22:17:52|0.07016
22:17:53|0.070161
22:17:54|0.070164
22:17:55|0.070164
22:17:56|0.070164
22:17:57|0.070164
22:17:58|0.070176
22:17:59|0.070176
22:18:00|0.070176
22:18:01|0.070176
22:18:02|0.070165
22:18:03|0.070165
22:18:04|0.070171
22:18:05|0.070172
22:18:06|0.070176
22:18:07|0.070176
22:18:08|0.070176
22:18:09|0.070177
22:18:10|0.070177
22:18:12|0.070178
22:18:12|0.070181
22:18:13|0.070176
22:18:15|0.070177
22:18:16|0.070177
22:18:17|0.070177
22:18:18|0.070165
22:18:19|0.070165
22:18:20|0.070164
22:18:21|0.070164
22:18:22|0.070164
22:18:23|0.070164
22:18:24|0.07016
22:18:25|0.07016
22:18:26|0.070159
22:18:27|0.070159
22:18:28|0.070158
22:18:29|0.070154
22:18:30|0.070154
22:18:31|0.070154
22:18:32|0.070153
22:18:33|0.070153
22:18:34|0.070153
22:18:35|0.070152
22:18:36|0.070152
22:18:38|0.070152
22:18:38|0.070152
22:18:39|0.070152
22:18:41|0.070152
22:18:41|0.070152
22:18:43|0.070152
22:18:43|0.07015
22:18:44|0.07015
22:18:45|0.07015
22:18:46|0.07015
22:18:48|0.07015
22:18:48|0.070153
22:18:50|0.070153
22:18:52|0.070153
22:18:52|0.070153
22:18:54|0.070153
22:18:54|0.070154
22:18:56|0.070154
22:18:56|0.070154
22:18:58|0.070154
22:18:58|0.070163
22:18:59|0.070163
22:19:00|0.070163
22:19:02|0.070163
22:19:03|0.070163
22:19:04|0.070164
22:19:05|0.070164
22:19:06|0.070164
22:19:07|0.070176
22:19:09|0.070178
22:19:09|0.070167
22:19:11|0.070166
22:19:11|0.070162
22:19:12|0.070144
22:19:14|0.070144
22:19:15|0.070144
22:19:16|0.07014
22:19:17|0.070141
22:19:18|0.07014
22:19:19|0.07014
22:19:20|0.07014
22:19:21|0.070141
22:19:22|0.070141
22:19:24|0.070141
22:19:24|0.070141
22:19:26|0.070141
22:19:26|0.070141
22:19:28|0.070141
22:19:29|0.070141
22:19:29|0.07014
22:19:30|0.07014
22:19:31|0.07014
22:19:32|0.07014
22:19:33|0.070141
22:19:35|0.070141
22:19:36|0.070149
22:19:37|0.070149
22:19:38|0.070149
22:19:39|0.070148
22:19:40|0.070148
22:19:41|0.070148
22:19:42|0.070148
22:19:43|0.070148
22:19:45|0.070148
22:19:46|0.070148
22:19:46|0.070148
22:19:47|0.070141
22:19:48|0.070141
22:19:50|0.070141
22:19:51|0.070141
22:19:52|0.070141
22:19:53|0.070141
22:19:54|0.070141
22:19:55|0.070141
22:19:56|0.070141
22:19:57|0.070141
22:19:58|0.070141
22:19:59|0.070141
22:20:00|0.07015
22:20:01|0.07015
22:20:02|0.07015
22:20:03|0.07015
22:20:04|0.070162
22:20:05|0.070162
22:20:06|0.070161
22:20:07|0.070161
22:20:08|0.070161
22:20:10|0.070176
22:20:10|0.070176
22:20:11|0.070153
22:20:12|0.070161
22:20:14|0.070161
22:20:14|0.070161
22:20:16|0.07016
22:20:17|0.07016
22:20:17|0.07016
22:20:18|0.07016
22:20:19|0.070143
22:20:21|0.070144
22:20:22|0.070163
22:20:23|0.070225
22:20:24|0.070203
22:20:26|0.070203
22:20:26|0.070203
22:20:28|0.070203
22:20:28|0.070193
22:20:29|0.070206
22:20:30|0.070206
22:20:31|0.070208
22:20:32|0.07022
22:20:34|0.070223
22:20:35|0.070238
22:20:37|0.070235
22:20:38|0.070236
22:20:39|0.070235
22:20:40|0.070235
22:20:41|0.070235
22:20:43|0.070235
22:20:43|0.070235
22:20:45|0.070249
22:20:46|0.070276
22:20:47|0.070263
22:20:48|0.070283
22:20:50|0.070288
22:20:51|0.07029
22:20:52|0.07029
22:20:53|0.070293
22:20:54|0.070292
22:20:55|0.070293
22:20:57|0.070296
22:20:58|0.070304
22:20:59|0.070303
22:21:01|0.070303
22:21:03|0.070304
22:21:03|0.070303
22:21:04|0.070304
22:21:05|0.070305
22:21:06|0.070305
22:21:07|0.070305
22:21:08|0.070341
22:21:09|0.070362
22:21:10|0.070364
22:21:11|0.070369
22:21:12|0.070332
22:21:13|0.070333
22:21:14|0.070355
22:21:15|0.070355
22:21:16|0.070333
22:21:17|0.070338
22:21:18|0.070355
22:21:19|0.070359
22:21:20|0.07036
22:21:21|0.070368
22:21:22|0.070369
22:21:23|0.070413
22:21:24|0.070455
22:21:25|0.070459
22:21:26|0.070464
22:21:27|0.070485
22:21:28|0.070522
22:21:29|0.070545
22:21:30|0.070541
22:21:31|0.070525
22:21:32|0.070528
22:21:33|0.07054
22:21:34|0.070537
22:21:35|0.070526
22:21:36|0.070524
22:21:38|0.07056
22:21:39|0.070545
22:21:41|0.070568
22:21:41|0.070568
22:21:42|0.070647
22:21:44|0.070697
22:21:44|0.070698
22:21:45|0.070668
22:21:47|0.070705
22:21:48|0.070712
22:21:49|0.070712
22:21:51|0.070681
22:21:51|0.070659
22:21:52|0.070653
22:21:53|0.070627
22:21:54|0.07065
22:21:55|0.070613
22:21:56|0.070596
22:21:57|0.070604
22:21:58|0.070603
22:21:59|0.070606
22:22:00|0.070628
22:22:01|0.070583
22:22:02|0.070572
22:22:04|0.070568
22:22:05|0.070608
22:22:05|0.070591
22:22:07|0.070588
22:22:08|0.070599
22:22:09|0.070599
22:22:09|0.070599
22:22:12|0.070588
22:22:12|0.070589
22:22:13|0.070589
22:22:14|0.07058
22:22:15|0.070577
22:22:16|0.070583
22:22:17|0.070598
22:22:18|0.070616
22:22:19|0.070626
22:22:21|0.070628
22:22:22|0.070627
22:22:23|0.070628
22:22:24|0.07063
22:22:25|0.07064
22:22:25|0.07064
22:22:27|0.070654
22:22:28|0.070666
22:22:29|0.070672
22:22:30|0.070661
22:22:30|0.070659
22:22:31|0.070659
22:22:32|0.070654
22:22:33|0.070654
22:22:34|0.070654
22:22:36|0.070654
22:22:36|0.070654
22:22:38|0.070653
22:22:39|0.070601
22:22:41|0.070639
22:22:41|0.070638
22:22:43|0.070624
22:22:45|0.070597
22:22:45|0.070599
22:22:46|0.070599
22:22:48|0.070588
22:22:48|0.070588
22:22:50|0.070584
22:22:51|0.070585
22:22:52|0.070576
22:22:52|0.070574
22:22:55|0.07057
22:22:55|0.070571
22:22:56|0.070584
22:22:57|0.070585
22:22:58|0.070585
22:22:59|0.070585
22:23:01|0.070584
22:23:02|0.070584
22:23:03|0.070584
22:23:05|0.070586
22:23:05|0.070586
22:23:06|0.070608
22:23:07|0.070625
22:23:08|0.070618
22:23:09|0.070617
22:23:10|0.070606
22:23:12|0.070593
22:23:13|0.070591
22:23:14|0.07059
22:23:15|0.070587
22:23:16|0.070571
22:23:17|0.070571
22:23:18|0.070571
22:23:19|0.070571
22:23:20|0.070586
22:23:21|0.070586
22:23:22|0.070585
22:23:23|0.070586
22:23:24|0.070586
22:23:25|0.070577
22:23:26|0.070577
22:23:27|0.070569
22:23:28|0.070554
22:23:29|0.070533
22:23:30|0.070534
22:23:31|0.070534
22:23:32|0.070535
22:23:33|0.070535
22:23:34|0.070534
22:23:35|0.070534
22:23:36|0.070482
22:23:37|0.070471
22:23:38|0.070497
22:23:39|0.070503
22:23:41|0.070505
22:23:41|0.070505
22:23:42|0.070505
22:23:43|0.07051
22:23:44|0.070487
22:23:45|0.070488
22:23:46|0.070488
22:23:47|0.070487
22:23:48|0.070487
22:23:50|0.070488
22:23:51|0.0705
22:23:53|0.0705
22:23:53|0.0705
22:23:54|0.070503
22:23:56|0.070502
22:23:57|0.070502
22:23:58|0.070502
22:23:59|0.070502
22:24:01|0.070497
22:24:01|0.070497
22:24:02|0.070496
22:24:03|0.070508
22:24:04|0.070508
22:24:05|0.070508
22:24:07|0.070508
22:24:07|0.070508
22:24:10|0.070489
22:24:10|0.07049
22:24:11|0.070488
22:24:12|0.070486
22:24:13|0.070486
22:24:14|0.07049
22:24:15|0.0705
22:24:16|0.07051
22:24:17|0.07051
22:24:18|0.070528
22:24:19|0.070528
22:24:20|0.070528
22:24:21|0.070529
22:24:22|0.070529
22:24:23|0.070531
22:24:24|0.070541
22:24:25|0.070541
22:24:26|0.070541
22:24:27|0.070543
22:24:28|0.070543
22:24:29|0.070543
22:24:30|0.070536
22:24:31|0.070529
22:24:32|0.070528
22:24:33|0.070528
22:24:34|0.070528
22:24:35|0.070528
22:24:36|0.070528
22:24:37|0.070528
22:24:38|0.070527
22:24:39|0.070527
22:24:41|0.070526
22:24:42|0.070526
22:24:43|0.07054
22:24:44|0.07054
22:24:45|0.070524
22:24:46|0.070524
22:24:47|0.070524
22:24:48|0.070524
22:24:49|0.070524
22:24:50|0.070521
22:24:51|0.070521
22:24:52|0.070521
22:24:53|0.070521
22:24:54|0.070521
22:24:55|0.070521
22:24:57|0.070514
22:24:57|0.070514
22:24:58|0.070514
22:24:59|0.070517
22:25:00|0.070516
22:25:02|0.070515
22:25:04|0.070514
22:25:04|0.070514
22:25:06|0.070507
22:25:07|0.070507
22:25:08|0.070493
22:25:10|0.070492
22:25:10|0.070488
22:25:11|0.070485
22:25:13|0.070485
22:25:14|0.070485
22:25:15|0.070481
22:25:15|0.070477
22:25:16|0.070476
22:25:18|0.070476
22:25:18|0.070471
22:25:20|0.070466
22:25:20|0.070462
22:25:21|0.070463
22:25:23|0.070463
22:25:24|0.070463
22:25:26|0.070462
22:25:26|0.070462
22:25:27|0.070462
22:25:29|0.070462
22:25:29|0.070462
22:25:31|0.070461
22:25:31|0.070462
22:25:32|0.070461
22:25:33|0.070461
22:25:34|0.070459
22:25:35|0.070457
22:25:36|0.070458
22:25:37|0.070458
22:25:38|0.070457
22:25:40|0.070457
22:25:41|0.070457
22:25:41|0.070457
22:25:43|0.070457
22:25:44|0.070457
22:25:45|0.070456
22:25:46|0.070456
22:25:48|0.070455
22:25:49|0.070455
22:25:50|0.070455
22:25:51|0.070452
22:25:52|0.070452
22:25:53|0.070453
22:25:55|0.070452
22:25:56|0.07045
22:25:57|0.070449
22:25:59|0.07045
22:26:00|0.070453
22:26:00|0.070448
22:26:02|0.070453
22:26:02|0.070454
22:26:04|0.070454
22:26:05|0.070453
22:26:07|0.070453
22:26:08|0.070452
22:26:08|0.070442
22:26:09|0.070442
22:26:11|0.070443
22:26:11|0.070443
22:26:12|0.070443
22:26:14|0.070443
22:26:15|0.070443
22:26:16|0.070443
22:26:17|0.070442
22:26:18|0.070442
22:26:20|0.070442
22:26:21|0.070442
22:26:21|0.070442
22:26:23|0.070442
22:26:24|0.070439
22:26:24|0.070439
22:26:25|0.070439
22:26:27|0.070439
22:26:28|0.070439
22:26:29|0.070439
22:26:30|0.070439
22:26:31|0.070439
22:26:32|0.070439
22:26:33|0.070449
22:26:34|0.070448
22:26:35|0.070449
22:26:36|0.070449
22:26:37|0.070449
22:26:38|0.07046
22:26:39|0.070461
22:26:40|0.070461
22:26:41|0.070464
22:26:42|0.070464
22:26:44|0.070446
22:26:44|0.070448
22:26:46|0.070448
22:26:47|0.070448
22:26:48|0.070448
22:26:49|0.070448
22:26:50|0.070453
22:26:51|0.070453
22:26:52|0.070453
22:26:53|0.070453
22:26:54|0.070453
22:26:55|0.070454
22:26:57|0.07047
22:26:57|0.07047
22:26:58|0.07047
22:27:00|0.07047
22:27:00|0.07047
22:27:02|0.070486
22:27:03|0.070486
22:27:04|0.070486
22:27:05|0.070492
22:27:06|0.070492
22:27:07|0.070492
22:27:09|0.070492
22:27:10|0.070492
22:27:11|0.070492
22:27:12|0.070498
22:27:13|0.070502
22:27:15|0.070502
22:27:15|0.070502
22:27:17|0.070501
22:27:18|0.070501
22:27:19|0.0705
22:27:20|0.0705
22:27:22|0.0705
22:27:23|0.070472
22:27:24|0.070472
22:27:25|0.070472
22:27:27|0.070463
22:27:28|0.070458
22:27:29|0.070458
22:27:30|0.070458
22:27:30|0.070458
22:27:32|0.070458
22:27:32|0.070458
22:27:34|0.070458
22:27:35|0.070458
22:27:35|0.070459
22:27:36|0.070458
22:27:37|0.070458
22:27:38|0.070463
22:27:39|0.070471
22:27:41|0.070479
22:27:42|0.070479
22:27:43|0.070479
22:27:45|0.070479
22:27:46|0.070457
22:27:47|0.070451
22:27:48|0.070454
22:27:49|0.070457
22:27:50|0.070468
22:27:51|0.070468
22:27:52|0.070469
22:27:53|0.070469
22:27:54|0.070469
22:27:55|0.070468
22:27:56|0.070468
22:27:57|0.070468
22:27:58|0.070468
22:27:59|0.070468
22:28:00|0.070469
22:28:01|0.070469
22:28:02|0.070468
22:28:03|0.070468
22:28:04|0.070468
22:28:05|0.070466
22:28:07|0.070459
22:28:08|0.070459
22:28:09|0.070459
22:28:10|0.070448
22:28:11|0.070449
22:28:12|0.070448
22:28:13|0.070444
22:28:14|0.070444
22:28:15|0.070444
22:28:17|0.070445
22:28:17|0.070445
22:28:19|0.07045
22:28:19|0.070451
22:28:20|0.070458
22:28:22|0.070458
22:28:23|0.070458
22:28:23|0.07047
22:28:24|0.070471
22:28:25|0.070474
22:28:26|0.070474
22:28:27|0.070477
22:28:29|0.070486
22:28:29|0.070501
22:28:31|0.070505
22:28:31|0.070505
22:28:32|0.070506
22:28:34|0.070512
22:28:35|0.070527
22:28:35|0.070528
22:28:36|0.070539
22:28:37|0.070544
22:28:39|0.070597
22:28:39|0.070571
22:28:40|0.070597
22:28:42|0.070579
22:28:43|0.070521
22:28:44|0.070521
22:28:46|0.070504
22:28:46|0.070487
22:28:48|0.070486
22:28:49|0.070485
22:28:50|0.070481
22:28:51|0.07048
22:28:52|0.07048
22:28:53|0.070481
22:28:54|0.070481
22:28:55|0.070479
22:28:56|0.070479
22:28:57|0.070467
22:28:58|0.070467
22:28:59|0.070467
22:29:00|0.070475
22:29:01|0.070475
22:29:02|0.070475
22:29:04|0.070474
22:29:05|0.070474
22:29:06|0.070474
22:29:07|0.070474
22:29:08|0.070469
22:29:09|0.070469
22:29:10|0.070467
22:29:11|0.070466
22:29:12|0.070465
22:29:13|0.070465
22:29:14|0.070463
22:29:16|0.07046
22:29:17|0.07047
22:29:17|0.070469
22:29:18|0.070469
22:29:20|0.070486
22:29:20|0.070477
22:29:22|0.070477
22:29:22|0.070476
22:29:24|0.070498
22:29:25|0.070497
22:29:26|0.070503
22:29:27|0.070513
22:29:28|0.070513
22:29:29|0.070514
22:29:30|0.070524
22:29:31|0.070526
22:29:32|0.070527
22:29:33|0.070541
22:29:34|0.070528
22:29:35|0.070499
22:29:36|0.070498
22:29:37|0.070475
22:29:38|0.070468
22:29:39|0.070456
22:29:40|0.070456
22:29:41|0.07046
22:29:42|0.07046
22:29:43|0.070438
22:29:44|0.070434
22:29:45|0.070424
22:29:47|0.0704
22:29:47|0.070415
22:29:49|0.070416
22:29:49|0.070414
22:29:51|0.070404
22:29:52|0.07043
22:29:52|0.070444
22:29:53|0.070457
22:29:54|0.070457
22:29:56|0.070453
22:29:57|0.070433
22:29:58|0.070433
22:29:59|0.070421
22:30:00|0.070425
22:30:01|0.070443
22:30:03|0.070468
22:30:04|0.070483
22:30:05|0.070457
22:30:06|0.070448
22:30:07|0.070448
22:30:08|0.070435
22:30:09|0.070436
22:30:10|0.070472
22:30:11|0.070482
22:30:12|0.070498
22:30:14|0.070542
22:30:14|0.070635
22:30:16|0.070626
22:30:17|0.070638
22:30:19|0.070642
22:30:19|0.070692
22:30:20|0.070699
22:30:21|0.070682
22:30:23|0.070654
22:30:24|0.070667
22:30:25|0.070688
22:30:25|0.070692
22:30:26|0.070692
22:30:28|0.070655
22:30:28|0.070647
22:30:29|0.070647
22:30:31|0.07066
22:30:32|0.07064
22:30:32|0.070657
22:30:34|0.070641
22:30:35|0.070654
22:30:36|0.070666
22:30:37|0.07066
22:30:38|0.07066
22:30:39|0.070638
22:30:40|0.070636
22:30:41|0.070618
22:30:42|0.07061
22:30:43|0.070624
22:30:44|0.070624
22:30:45|0.070624
22:30:46|0.070616
22:30:48|0.070616
22:30:48|0.07062
22:30:50|0.070619
22:30:50|0.0706
22:30:52|0.070604
22:30:52|0.070609
22:30:54|0.070608
22:30:55|0.070608
22:30:55|0.07065
22:30:57|0.070652
22:30:58|0.070644
22:30:59|0.070629
22:31:00|0.070625
22:31:01|0.070613
22:31:03|0.070608
22:31:04|0.070608
22:31:05|0.070612
22:31:06|0.070622
22:31:08|0.07063
22:31:09|0.070702
22:31:10|0.070704
22:31:11|0.070704
22:31:12|0.070709
22:31:13|0.070712
22:31:14|0.070724
22:31:15|0.07071
22:31:16|0.070718
22:31:17|0.070716
22:31:18|0.070711
22:31:19|0.070706
22:31:20|0.070706
22:31:22|0.070707
22:31:22|0.070707
22:31:23|0.070707
22:31:25|0.070694
22:31:26|0.070689
22:31:27|0.070672
22:31:28|0.07065
22:31:29|0.070651
22:31:30|0.070656
22:31:31|0.070654
22:31:32|0.070654
22:31:33|0.070621
22:31:34|0.07062
22:31:35|0.070618
22:31:36|0.070618
22:31:37|0.070612
22:31:38|0.070605
22:31:39|0.070605
22:31:40|0.070605
22:31:41|0.070605
22:31:42|0.070603
22:31:43|0.070589
22:31:44|0.070572
22:31:45|0.070567
22:31:46|0.070567
22:31:47|0.070563
22:31:48|0.070562
22:31:50|0.070555
22:31:50|0.070556
22:31:51|0.070556
22:31:53|0.070563
22:31:54|0.070564
22:31:55|0.070555
22:31:56|0.070546
22:31:57|0.070556
22:31:58|0.070568
22:31:59|0.070568
22:32:00|0.070568
22:32:01|0.070569
22:32:03|0.070548
22:32:04|0.070549
22:32:05|0.070549
22:32:06|0.070549
22:32:07|0.070545
22:32:09|0.07054
22:32:10|0.070525
22:32:10|0.070532
22:32:11|0.070532
22:32:13|0.070555
22:32:14|0.070556
22:32:14|0.070587
22:32:16|0.07059
22:32:17|0.070593
22:32:18|0.070593
22:32:18|0.070593
22:32:20|0.070593
22:32:20|0.070594
22:32:21|0.070594
22:32:23|0.070593
22:32:24|0.070593
22:32:25|0.070593
22:32:25|0.070573
22:32:27|0.070585
22:32:28|0.070591
22:32:29|0.070591
22:32:30|0.070591
22:32:31|0.070596
22:32:32|0.070596
22:32:33|0.070596
22:32:34|0.070615
22:32:35|0.070615
22:32:36|0.070619
22:32:37|0.070619
22:32:38|0.070615
22:32:39|0.070598
22:32:40|0.070598
22:32:41|0.070591
22:32:42|0.070584
22:32:44|0.070584
22:32:45|0.070578
22:32:46|0.070578
22:32:47|0.070575
22:32:48|0.070575
22:32:50|0.070574
22:32:51|0.070575
22:32:52|0.070575
22:32:53|0.070575
22:32:54|0.070575
22:32:55|0.070575
22:32:56|0.070575
22:32:57|0.070575
22:32:58|0.070575
22:32:59|0.070575
22:33:00|0.070576
22:33:01|0.070576
22:33:03|0.070582
22:33:04|0.070582
22:33:05|0.070581
22:33:06|0.070569
22:33:07|0.070563
22:33:08|0.070562
22:33:10|0.070555
22:33:10|0.07055
22:33:11|0.070542
22:33:13|0.070532
22:33:14|0.070533
22:33:15|0.070532
22:33:16|0.070533
22:33:17|0.070533
22:33:18|0.070533
22:33:19|0.070533
22:33:20|0.070533
22:33:21|0.07054
22:33:22|0.070541
22:33:23|0.070541
22:33:24|0.070541
22:33:25|0.070541
22:33:26|0.070533
22:33:27|0.070532
22:33:28|0.070532
22:33:29|0.070527
22:33:30|0.070541
22:33:31|0.070541
22:33:32|0.070541
22:33:33|0.070541
22:33:34|0.070541
22:33:35|0.070541
22:33:37|0.070527
22:33:37|0.070527
22:33:39|0.070527
22:33:39|0.070531
22:33:40|0.070531
22:33:41|0.07054
22:33:42|0.07054
22:33:43|0.070527
22:33:44|0.070527
22:33:46|0.070528
22:33:46|0.070528
22:33:47|0.070531
22:33:48|0.070531
22:33:50|0.070531
22:33:51|0.070531
22:33:53|0.070534
22:33:54|0.070534
22:33:55|0.070533
22:33:56|0.070533
22:33:57|0.070533
22:33:58|0.070533
22:33:59|0.070532
22:34:00|0.070527
22:34:01|0.070527
22:34:02|0.070527
22:34:03|0.070528
22:34:04|0.070532
22:34:05|0.07054
22:34:07|0.07054
22:34:07|0.07054
22:34:08|0.07054
22:34:09|0.070532
22:34:11|0.070532
22:34:11|0.070532
22:34:13|0.070532
22:34:14|0.070533
22:34:14|0.070533
22:34:16|0.070533
22:34:17|0.070533
22:34:19|0.070547
22:34:19|0.070548
22:34:20|0.070548
22:34:22|0.070566
22:34:23|0.070565
22:34:24|0.070565
22:34:25|0.070562
22:34:26|0.070562
22:34:27|0.070565
22:34:27|0.070564
22:34:29|0.070564
22:34:30|0.070564
22:34:31|0.070564
22:34:31|0.070564
22:34:33|0.070564
22:34:33|0.070564
22:34:34|0.070563
22:34:35|0.070563
22:34:37|0.070557
22:34:38|0.070552
22:34:39|0.070552
22:34:40|0.070552
22:34:41|0.070552
22:34:42|0.070552
22:34:43|0.07054
22:34:44|0.070531
22:34:45|0.070531
22:34:46|0.070532
22:34:47|0.070535
22:34:48|0.070535
22:34:49|0.070547
22:34:50|0.070547
22:34:51|0.070552
22:34:52|0.070552
22:34:53|0.070552
22:34:54|0.070552
22:34:55|0.070553
22:34:56|0.070554
22:34:58|0.070555
22:34:59|0.070555
22:35:00|0.070555
22:35:00|0.070555
22:35:02|0.070556
22:35:03|0.070556
22:35:03|0.070556
22:35:05|0.070555
22:35:06|0.070555
22:35:08|0.070555
22:35:09|0.070555
22:35:11|0.070555
22:35:12|0.070555
22:35:14|0.070555
22:35:14|0.070554
22:35:16|0.070554
22:35:17|0.070543
22:35:18|0.070569
22:35:19|0.070569
22:35:20|0.07057
22:35:21|0.07057
22:35:22|0.070574
22:35:23|0.070584
22:35:24|0.070584
22:35:25|0.070584
22:35:26|0.070584
22:35:27|0.070586
22:35:28|0.070586
22:35:29|0.070586
22:35:31|0.070587
22:35:31|0.070587
22:35:32|0.070587
22:35:34|0.070586
22:35:35|0.070586
22:35:35|0.070587
22:35:36|0.070587
22:35:37|0.070587
22:35:39|0.070587
22:35:40|0.070586
22:35:40|0.07058
22:35:41|0.07058
22:35:43|0.07058
22:35:44|0.07058
22:35:44|0.07058
22:35:46|0.070573
22:35:47|0.07058
22:35:48|0.070573
22:35:49|0.070573
22:35:50|0.070572
22:35:51|0.070573
22:35:53|0.070573
22:35:54|0.070572
22:35:55|0.070572
22:35:56|0.070566
22:35:57|0.070555
22:35:57|0.07055
22:35:59|0.070545
22:36:00|0.070546
22:36:00|0.070545
22:36:02|0.070529
22:36:03|0.070528
22:36:04|0.070529
22:36:05|0.070529
22:36:06|0.070529
22:36:07|0.070535
22:36:08|0.070535
22:36:09|0.070535
22:36:09|0.070535
22:36:11|0.070536
22:36:12|0.070536
22:36:13|0.070536
22:36:14|0.070536
22:36:15|0.070536
22:36:16|0.070536
22:36:18|0.070536
22:36:18|0.070536
22:36:19|0.070536
22:36:20|0.070528
22:36:21|0.070528
22:36:22|0.070528
22:36:23|0.070528
22:36:24|0.070528
22:36:25|0.070528
22:36:26|0.070528
22:36:27|0.070538
22:36:28|0.070538
22:36:29|0.070538
22:36:30|0.070537
22:36:31|0.070555
22:36:32|0.070555
22:36:33|0.070555
22:36:34|0.070555
22:36:35|0.070556
22:36:36|0.070566
22:36:37|0.07057
22:36:38|0.07057
22:36:39|0.070583
22:36:40|0.070583
22:36:41|0.070583
22:36:42|0.070587
22:36:43|0.070592
22:36:44|0.070597
22:36:45|0.070601
22:36:46|0.070606
22:36:47|0.070606
22:36:48|0.070611
22:36:49|0.070611
22:36:50|0.070611
22:36:51|0.070611
22:36:53|0.070612
22:36:54|0.070612
22:36:56|0.070618
22:36:56|0.070633
22:36:58|0.070635
22:36:59|0.070635
22:36:59|0.070635
22:37:01|0.070635
22:37:02|0.070615
22:37:04|0.070615
22:37:04|0.070615
22:37:06|0.070615
22:37:07|0.070615
22:37:08|0.070636
22:37:09|0.070636
22:37:10|0.070636
22:37:10|0.070636
22:37:12|0.070635
22:37:12|0.070636
22:37:14|0.070643
22:37:14|0.070644
22:37:15|0.07065
22:37:16|0.070658
22:37:19|0.070659
22:37:19|0.070659
22:37:20|0.070659
22:37:21|0.07066
22:37:22|0.07066
22:37:23|0.070659
22:37:24|0.070659
22:37:25|0.070659
22:37:26|0.070662
22:37:27|0.070646
22:37:28|0.070628
22:37:29|0.070613
22:37:30|0.0706
22:37:31|0.070599
22:37:32|0.070594
22:37:33|0.070594
22:37:34|0.070583
22:37:35|0.070583
22:37:36|0.070583
22:37:37|0.070582
22:37:38|0.070575
22:37:39|0.070574
22:37:40|0.070574
22:37:42|0.070578
22:37:43|0.07059
22:37:44|0.070596
22:37:44|0.070596
22:37:46|0.070596
22:37:46|0.070596
22:37:47|0.070595
22:37:48|0.070596
22:37:50|0.070595
22:37:50|0.070595
22:37:52|0.070595
22:37:52|0.070595
22:37:53|0.070597
22:37:56|0.070597
22:37:56|0.070597
22:37:57|0.070597
22:37:58|0.070597
22:38:00|0.070596
22:38:01|0.070634
22:38:03|0.070634
22:38:03|0.070634
22:38:04|0.070634
22:38:05|0.070634
22:38:07|0.070634
22:38:09|0.070634
22:38:09|0.070634
22:38:11|0.070644
22:38:12|0.070644
22:38:12|0.070645
22:38:15|0.070646
22:38:15|0.070646
22:38:17|0.070648
22:38:19|0.070652
22:38:19|0.070652
22:38:20|0.070652
22:38:21|0.070653
22:38:22|0.070653
22:38:23|0.070648
22:38:24|0.070644
22:38:25|0.07064
22:38:26|0.07064
22:38:27|0.070639
22:38:28|0.070639
22:38:29|0.07064
22:38:30|0.07064
22:38:31|0.07064
22:38:32|0.07065
22:38:33|0.07065
22:38:34|0.07065
22:38:35|0.07065
22:38:36|0.070667
22:38:37|0.070671
22:38:38|0.070673
22:38:39|0.070674
22:38:40|0.070674
22:38:41|0.070678
22:38:42|0.070679
22:38:43|0.070679
22:38:44|0.070678
22:38:45|0.070679
22:38:46|0.070691
22:38:47|0.070691
22:38:48|0.070691
22:38:49|0.070691
22:38:50|0.070691
22:38:51|0.070684
22:38:52|0.070684
22:38:53|0.070684
22:38:55|0.07067
22:38:56|0.070668
22:38:58|0.070668
22:38:58|0.070668
22:38:59|0.070669
22:39:01|0.070654
22:39:03|0.070654
22:39:04|0.070646
22:39:05|0.070645
22:39:07|0.070633
22:39:08|0.070633
22:39:09|0.070633
22:39:10|0.070634
22:39:11|0.070634
22:39:12|0.070633
22:39:14|0.070634
22:39:15|0.070633
22:39:15|0.070632
22:39:17|0.070632
22:39:17|0.070632
22:39:19|0.070632
22:39:20|0.070632
22:39:21|0.070633
22:39:22|0.070633
22:39:23|0.070633
22:39:24|0.070633
22:39:24|0.070633
22:39:26|0.070633
22:39:27|0.070633
22:39:28|0.070626
22:39:29|0.070626
22:39:30|0.070626
22:39:31|0.070627
22:39:32|0.070626
22:39:32|0.070626
22:39:34|0.070625
22:39:35|0.070625
22:39:36|0.070625
22:39:36|0.070625
22:39:38|0.070625
22:39:39|0.070625
22:39:40|0.070625
22:39:41|0.070625
22:39:42|0.070625
22:39:43|0.070625
22:39:44|0.070625
22:39:45|0.070625
22:39:46|0.070626
22:39:46|0.070625
22:39:48|0.070625
22:39:49|0.070625
22:39:50|0.070625
22:39:51|0.070621
22:39:52|0.070621
22:39:53|0.070621
22:39:54|0.070621
22:39:55|0.070618
22:39:57|0.070619
22:39:57|0.070619
22:39:58|0.070649
22:40:00|0.07065
22:40:02|0.07065
22:40:03|0.07065
22:40:05|0.070653
22:40:06|0.070653
22:40:08|0.070681
22:40:09|0.070681
22:40:09|0.070681
22:40:11|0.070663
22:40:12|0.070654
22:40:13|0.070654
22:40:14|0.070654
22:40:15|0.070629
22:40:16|0.070639
22:40:17|0.070639
22:40:18|0.070638
22:40:19|0.070638
22:40:20|0.070632
22:40:21|0.070635
22:40:22|0.070635
22:40:23|0.070635
22:40:24|0.070635
22:40:25|0.070635
22:40:26|0.070635
22:40:27|0.070634
22:40:28|0.070634
22:40:29|0.070634
22:40:30|0.070634
22:40:31|0.070634
22:40:32|0.070634
22:40:33|0.070634
22:40:34|0.070634
22:40:35|0.070634
22:40:36|0.070634
22:40:37|0.070633
22:40:38|0.070633
22:40:39|0.070633
22:40:40|0.070616
22:40:41|0.070603
22:40:42|0.0706
22:40:43|0.07058
22:40:44|0.07058
22:40:45|0.070563
22:40:46|0.070563
22:40:47|0.070563
22:40:48|0.070559
22:40:49|0.070556
22:40:50|0.070556
22:40:51|0.070556
22:40:52|0.070556
22:40:53|0.070556
22:40:54|0.070556
22:40:56|0.070545
22:40:57|0.070545
22:40:58|0.070545
22:41:00|0.070544
22:41:01|0.070542
22:41:03|0.070541
22:41:04|0.070535
22:41:05|0.070531
22:41:06|0.070527
22:41:07|0.070527
22:41:08|0.070527
22:41:09|0.070527
22:41:11|0.070527
22:41:12|0.070527
22:41:13|0.070527
22:41:14|0.070527
22:41:15|0.070527
22:41:16|0.070526
22:41:17|0.070526
22:41:19|0.070526
22:41:19|0.070526
22:41:21|0.070523
22:41:22|0.070523
22:41:23|0.070522
22:41:24|0.070522
22:41:25|0.070522
22:41:26|0.070522
22:41:27|0.070522
22:41:28|0.070523
22:41:29|0.070523
22:41:30|0.070539
22:41:31|0.070539
22:41:32|0.07054
22:41:33|0.070541
22:41:34|0.070541
22:41:35|0.070541
22:41:36|0.07054
22:41:37|0.07054
22:41:38|0.07054
22:41:39|0.070538
22:41:40|0.070538
22:41:41|0.070539
22:41:42|0.070539
22:41:43|0.070539
22:41:44|0.070539
22:41:45|0.070539
22:41:46|0.070539
22:41:47|0.070539
22:41:48|0.070539
22:41:49|0.070539
22:41:50|0.070531
22:41:51|0.070527
22:41:52|0.070527
22:41:53|0.070527
22:41:54|0.070527
22:41:56|0.070529
22:41:56|0.070539
22:41:58|0.070542
22:42:00|0.070545
22:42:00|0.070545
22:42:01|0.070545
22:42:03|0.070545
22:42:05|0.070544
22:42:06|0.070544
22:42:07|0.070545
22:42:07|0.070545
22:42:08|0.070544
22:42:10|0.070545
22:42:11|0.070545
22:42:11|0.070545
22:42:12|0.070545
22:42:13|0.070545
22:42:15|0.070546
22:42:16|0.07055
22:42:18|0.07055
22:42:19|0.070551
22:42:20|0.070551
22:42:21|0.070551
22:42:22|0.070556
22:42:23|0.070556
22:42:25|0.070565
22:42:26|0.070565
22:42:27|0.070565
22:42:28|0.070549
22:42:29|0.070549
22:42:30|0.070549
22:42:31|0.070549
22:42:33|0.07054
22:42:34|0.07054
22:42:35|0.070554
22:42:36|0.070545
22:42:37|0.070528
22:42:38|0.070535
22:42:39|0.070535
22:42:40|0.070529
22:42:41|0.070528
22:42:42|0.070523
22:42:43|0.070522
22:42:44|0.070522
22:42:45|0.070522
22:42:46|0.070522
22:42:47|0.070523
22:42:48|0.070523
22:42:49|0.070523
22:42:50|0.070525
22:42:51|0.070525
22:42:52|0.07052
22:42:53|0.07052
22:42:54|0.070538
22:42:55|0.070539
22:42:56|0.070539
22:42:57|0.070539
22:42:59|0.070539
22:43:00|0.070539
22:43:01|0.070539
22:43:02|0.070539
22:43:03|0.070539
22:43:04|0.070539
22:43:05|0.070526
22:43:07|0.070527
22:43:08|0.070527
22:43:09|0.070516
22:43:10|0.070516
22:43:11|0.070515
22:43:12|0.070515
22:43:13|0.070515
22:43:14|0.070516
22:43:16|0.070516
22:43:16|0.070516
22:43:17|0.070516
22:43:18|0.070515
22:43:19|0.070515
22:43:20|0.070515
22:43:21|0.070515
22:43:22|0.070515
22:43:23|0.070515
22:43:24|0.070516
22:43:25|0.070516
22:43:26|0.070516
22:43:27|0.07053
22:43:28|0.07053
22:43:29|0.07053
22:43:30|0.070524
22:43:31|0.070524
22:43:32|0.070524
22:43:34|0.070525
22:43:35|0.070534
22:43:35|0.070534
22:43:36|0.070535
22:43:38|0.070535
22:43:38|0.070535
22:43:40|0.070535
22:43:41|0.070535
22:43:42|0.070535
22:43:43|0.070535
22:43:45|0.070535
22:43:45|0.070535
22:43:46|0.070535
22:43:47|0.070535
22:43:48|0.070535
22:43:49|0.070535
22:43:50|0.070535
22:43:51|0.070535
22:43:52|0.070535
22:43:53|0.070535
22:43:54|0.070535
22:43:55|0.070535
22:43:56|0.070535
22:43:57|0.070539
22:43:58|0.070543
22:43:59|0.070543
22:44:00|0.070544
22:44:01|0.070545
22:44:02|0.070545
22:44:04|0.070545
22:44:06|0.070545
22:44:06|0.070545
22:44:07|0.070545
22:44:08|0.070545
22:44:09|0.070545
22:44:10|0.070554
22:44:11|0.070545
22:44:12|0.070546
22:44:14|0.070546
22:44:15|0.070546
22:44:15|0.070546
22:44:17|0.070533
22:44:17|0.070532
22:44:19|0.070531
22:44:20|0.070529
22:44:21|0.070542
22:44:21|0.070542
22:44:23|0.070543
22:44:25|0.070543
22:44:25|0.070542
22:44:26|0.070542
22:44:27|0.070542
22:44:28|0.070543
22:44:29|0.070543
22:44:30|0.070542
22:44:31|0.070555
22:44:32|0.070555
22:44:33|0.070555
22:44:34|0.070555
22:44:35|0.070555
22:44:36|0.070555
22:44:37|0.070556
22:44:38|0.070556
22:44:39|0.070556
22:44:40|0.070558
22:44:41|0.070558
22:44:42|0.070557
22:44:44|0.070557
22:44:44|0.070557
22:44:46|0.070557
22:44:46|0.070556
22:44:47|0.070555
22:44:48|0.070555
22:44:50|0.070555
22:44:51|0.070546
22:44:52|0.070545
22:44:53|0.070545
22:44:53|0.070546
22:44:55|0.070546
22:44:56|0.070562
22:44:57|0.070562
22:44:58|0.070555
22:44:58|0.070555
22:45:00|0.070556
22:45:02|0.070555
22:45:02|0.070555
22:45:03|0.070555
22:45:04|0.070555
22:45:05|0.070555
22:45:06|0.070555
22:45:08|0.070555
22:45:09|0.070555
22:45:10|0.070555
22:45:12|0.070555
22:45:12|0.070555
22:45:13|0.070555
22:45:14|0.070555
22:45:15|0.070555
22:45:16|0.070555
22:45:17|0.070555
22:45:18|0.070555
22:45:19|0.070555
22:45:20|0.070549
22:45:21|0.070549
22:45:22|0.070549
22:45:23|0.070549
22:45:24|0.07055
22:45:25|0.07055
22:45:27|0.07055
22:45:28|0.070549
22:45:29|0.070549
22:45:30|0.07055
22:45:31|0.07055
22:45:32|0.07055
22:45:32|0.07055
22:45:33|0.070554
22:45:35|0.070546
22:45:36|0.070546
22:45:36|0.070546
22:45:37|0.070546
22:45:38|0.070546
22:45:39|0.070542
22:45:40|0.070542
22:45:42|0.070542
22:45:43|0.070542
22:45:44|0.070528
22:45:45|0.070524
22:45:45|0.070524
22:45:47|0.070524
22:45:47|0.070509
22:45:48|0.070509
22:45:49|0.070508
22:45:51|0.070508
22:45:52|0.070507
22:45:52|0.070505
22:45:53|0.070505
22:45:54|0.070505
22:45:55|0.0705
22:45:57|0.0705
22:45:58|0.070501
22:45:59|0.070501
22:45:59|0.070501
22:46:01|0.070501
22:46:03|0.070501
22:46:04|0.070513
22:46:05|0.070513
22:46:06|0.070524
22:46:08|0.070509
22:46:08|0.070509
22:46:09|0.070509
22:46:10|0.070509
22:46:12|0.070509
22:46:13|0.070509
22:46:14|0.070509
22:46:16|0.070509
22:46:16|0.070509
22:46:17|0.070509
22:46:18|0.070509
22:46:19|0.070509
22:46:20|0.070509
22:46:21|0.070509
22:46:22|0.070509
22:46:23|0.070509
22:46:24|0.070509
22:46:26|0.070516
22:46:27|0.070516
22:46:28|0.070516
22:46:29|0.070516
22:46:30|0.070516
22:46:31|0.070515
22:46:32|0.070515
22:46:33|0.070502
22:46:34|0.070502
22:46:35|0.070502
22:46:36|0.070502
22:46:37|0.070502
22:46:38|0.070502
22:46:39|0.070502
22:46:40|0.070502
22:46:41|0.070502
22:46:42|0.070502
22:46:44|0.07048
22:46:45|0.070476
22:46:45|0.070474
22:46:47|0.070472
22:46:47|0.070471
22:46:48|0.070471
22:46:49|0.070472
22:46:50|0.070471
22:46:51|0.070472
22:46:52|0.070472
22:46:54|0.070472
22:46:54|0.070462
22:46:55|0.070462
22:46:56|0.070462
22:46:57|0.070461
22:46:58|0.070461
22:46:59|0.070454
22:47:00|0.070454
22:47:02|0.070446
22:47:04|0.070445
22:47:04|0.070441
22:47:05|0.070441
22:47:07|0.07044
22:47:08|0.070439
22:47:09|0.070439
22:47:10|0.07044
22:47:11|0.07044
22:47:13|0.07044
22:47:14|0.070439
22:47:15|0.070439
22:47:16|0.070439
22:47:17|0.070438
22:47:18|0.070438
22:47:19|0.070439
22:47:20|0.070439
22:47:21|0.070439
22:47:22|0.070439
22:47:23|0.070439
22:47:24|0.070439
22:47:25|0.07044
22:47:26|0.07044
22:47:27|0.07044
22:47:29|0.07044
22:47:30|0.070458
22:47:31|0.070461
22:47:32|0.070428
22:47:33|0.070428
22:47:34|0.070428
22:47:35|0.070442
22:47:37|0.070442
22:47:37|0.070442
22:47:39|0.070431
22:47:39|0.070431
22:47:40|0.070432
22:47:41|0.070431
22:47:43|0.070431
22:47:44|0.070431
22:47:45|0.070432
22:47:46|0.070432
22:47:47|0.070432
22:47:48|0.070432
22:47:50|0.070443
22:47:51|0.070454
22:47:52|0.070455
22:47:53|0.070455
22:47:54|0.070455
22:47:56|0.070454
22:47:56|0.070454
22:47:58|0.070455
22:47:59|0.070455
22:47:59|0.070455
22:48:00|0.070455
22:48:01|0.070454
22:48:03|0.070454
22:48:04|0.070453
22:48:05|0.070453
22:48:06|0.070453
22:48:08|0.070446
22:48:09|0.070448
22:48:09|0.070448
22:48:10|0.070452
22:48:11|0.070452
22:48:13|0.070452
22:48:14|0.070452
22:48:16|0.070452
22:48:17|0.070443
22:48:18|0.070443
22:48:19|0.070443
22:48:20|0.070443
22:48:21|0.070431
22:48:22|0.070431
22:48:24|0.070432
22:48:25|0.070432
22:48:26|0.070432
22:48:28|0.070432
22:48:29|0.070444
22:48:30|0.070448
22:48:31|0.070457
22:48:32|0.070466
22:48:33|0.070472
22:48:34|0.070469
22:48:35|0.070469
22:48:36|0.070476
22:48:37|0.070476
22:48:38|0.070475
22:48:39|0.070475
22:48:40|0.070475
22:48:41|0.070475
22:48:42|0.070476
22:48:43|0.070507
22:48:44|0.070495
22:48:45|0.070504
22:48:46|0.070507
22:48:47|0.070508
22:48:49|0.070511
22:48:49|0.070512
22:48:51|0.070512
22:48:52|0.070511
22:48:52|0.070511
22:48:53|0.070511
22:48:54|0.070511
22:48:56|0.070511
22:48:56|0.070511
22:48:57|0.070511
22:48:58|0.07051
22:48:59|0.07051
22:49:00|0.070509
22:49:01|0.070499
22:49:03|0.070499
22:49:03|0.070499
22:49:05|0.070498
22:49:06|0.070498
22:49:07|0.070498
22:49:09|0.070509
22:49:10|0.070511
22:49:12|0.070513
22:49:13|0.070513
22:49:15|0.070513
22:49:15|0.070522
22:49:16|0.070523
22:49:18|0.070523
22:49:18|0.070523
22:49:19|0.070523
22:49:20|0.070526
22:49:21|0.070527
22:49:23|0.070527
22:49:24|0.070527
22:49:24|0.070527
22:49:25|0.070527
22:49:26|0.070527
22:49:27|0.070527
22:49:28|0.070522
22:49:30|0.070521
22:49:30|0.070513
22:49:32|0.070514
22:49:33|0.070514
22:49:34|0.070519
22:49:35|0.070519
22:49:36|0.070505
22:49:37|0.070505
22:49:38|0.070504
22:49:39|0.070504
22:49:40|0.070504
22:49:41|0.070504
22:49:42|0.070504
22:49:44|0.070504
22:49:45|0.070504
22:49:45|0.070504
22:49:46|0.070505
22:49:48|0.070504
22:49:49|0.070503
22:49:50|0.070503
22:49:51|0.0705
22:49:52|0.070499
22:49:53|0.070482
22:49:54|0.070475
22:49:55|0.070475
22:49:56|0.070487
22:49:57|0.070487
22:49:58|0.070487
22:49:59|0.07049
22:50:00|0.07049
22:50:01|0.07049
22:50:02|0.07049
22:50:03|0.07049
22:50:04|0.07049
22:50:05|0.070491
22:50:06|0.07049
22:50:08|0.070495
22:50:08|0.070495
22:50:09|0.070495
22:50:10|0.070495
22:50:11|0.070496
22:50:12|0.070496
22:50:13|0.070496
22:50:15|0.070496
22:50:17|0.070511
22:50:17|0.070511
22:50:18|0.070511
22:50:19|0.070511
22:50:20|0.070511
22:50:21|0.070511
22:50:22|0.070511
22:50:24|0.070512
22:50:24|0.070512
22:50:25|0.070512
22:50:26|0.070555
22:50:28|0.07056
22:50:28|0.070556
22:50:30|0.070556
22:50:31|0.070556
22:50:32|0.070556
22:50:33|0.070556
22:50:34|0.070556
22:50:35|0.070556
22:50:36|0.070561
22:50:37|0.07056
22:50:38|0.070561
22:50:40|0.070561
22:50:41|0.070561
22:50:42|0.07056
22:50:43|0.070555
22:50:44|0.070555
22:50:45|0.070555
22:50:46|0.070555
22:50:47|0.070555
22:50:48|0.070555
22:50:49|0.070555
22:50:51|0.070555
22:50:51|0.070555
22:50:52|0.070555
22:50:53|0.070555
22:50:55|0.070554
22:50:55|0.070554
22:50:56|0.070554
22:50:58|0.070554
22:50:58|0.070554
22:51:00|0.070544
22:51:01|0.070544
22:51:02|0.070544
22:51:02|0.070544
22:51:04|0.070544
22:51:05|0.070544
22:51:05|0.070544
22:51:07|0.070544
22:51:09|0.070545
22:51:09|0.070545
22:51:11|0.070545
22:51:12|0.070545
22:51:14|0.070545
22:51:15|0.070545
22:51:15|0.070545
22:51:17|0.070545
22:51:18|0.070544
22:51:19|0.070544
22:51:21|0.070544
22:51:22|0.070544
22:51:22|0.070544
22:51:23|0.070544
22:51:24|0.070544
22:51:25|0.070543
22:51:26|0.070543
22:51:27|0.070543
22:51:28|0.070543
22:51:30|0.070543
22:51:30|0.070543
22:51:31|0.070543
22:51:32|0.070543
22:51:33|0.070543
22:51:34|0.070543
22:51:35|0.070558
22:51:37|0.070558
22:51:38|0.070558
22:51:39|0.070558
22:51:40|0.070558
22:51:41|0.070558
22:51:42|0.070558
22:51:43|0.070545
22:51:44|0.070545
22:51:46|0.070544
22:51:47|0.070543
22:51:47|0.070543
22:51:48|0.070543
22:51:49|0.070543
22:51:50|0.070543
22:51:51|0.070543
22:51:53|0.070543
22:51:53|0.070543
22:51:54|0.070541
22:51:55|0.070541
22:51:56|0.070528
22:51:58|0.070527
22:51:59|0.070527
22:51:59|0.070527
22:52:00|0.070527
22:52:01|0.070527
22:52:02|0.070514
22:52:03|0.070514
22:52:05|0.070514
22:52:06|0.070514
22:52:07|0.070514
22:52:09|0.070515
22:52:10|0.070515
22:52:10|0.070515
22:52:12|0.070525
22:52:14|0.070525
22:52:15|0.070528
22:52:16|0.070528
22:52:17|0.070528
22:52:18|0.070528
22:52:19|0.070528
22:52:20|0.070528
22:52:22|0.070527
22:52:22|0.070527
22:52:24|0.070527
22:52:25|0.070526
22:52:26|0.070508
22:52:27|0.070509
22:52:28|0.070509
22:52:29|0.070509
22:52:30|0.070509
22:52:31|0.070509
22:52:32|0.070509
22:52:33|0.070509
22:52:34|0.070509
22:52:35|0.070503
22:52:36|0.070501
22:52:37|0.070501
22:52:38|0.070496
22:52:39|0.070495
22:52:40|0.070495
22:52:41|0.070495
22:52:42|0.070495
22:52:43|0.070495
22:52:44|0.070495
22:52:45|0.070495
22:52:46|0.070495
22:52:47|0.070495
22:52:48|0.070495
22:52:50|0.070495
22:52:50|0.070495
22:52:52|0.070495
22:52:52|0.070495
22:52:54|0.070494
22:52:54|0.070494
22:52:55|0.070487
22:52:57|0.070487
22:52:57|0.070487
22:52:58|0.070487
22:52:59|0.070487
22:53:01|0.070487
22:53:01|0.070481
22:53:03|0.070482
22:53:04|0.070482
22:53:05|0.070482
22:53:07|0.070487
22:53:08|0.070482
22:53:09|0.070475
22:53:11|0.070437
22:53:12|0.070437
22:53:13|0.070434
22:53:14|0.070433
22:53:15|0.07043
22:53:16|0.07043
22:53:17|0.07043
22:53:18|0.07043
22:53:19|0.07043
22:53:20|0.07043
22:53:22|0.070426
22:53:22|0.070426
22:53:23|0.070426
22:53:24|0.070428
22:53:26|0.070435
22:53:26|0.070456
22:53:28|0.070456
22:53:28|0.070456
22:53:30|0.070456
22:53:30|0.070458
22:53:31|0.070466
22:53:33|0.070466
22:53:34|0.070472
22:53:35|0.070472
22:53:36|0.070472
22:53:37|0.070472
22:53:38|0.070472
22:53:40|0.070472
22:53:40|0.070472
22:53:42|0.070482
22:53:42|0.070495
22:53:44|0.070506
22:53:45|0.070506
22:53:45|0.070506
22:53:46|0.070513
22:53:48|0.070513
22:53:48|0.070513
22:53:49|0.070514
22:53:50|0.070514
22:53:51|0.070514
22:53:52|0.070514
22:53:54|0.070513
22:53:54|0.070513
22:53:55|0.070512
22:53:56|0.070512
22:53:57|0.070512
22:53:58|0.070512
22:53:59|0.070512
22:54:01|0.070512
22:54:02|0.070512
22:54:02|0.070512
22:54:03|0.070508
22:54:05|0.0705
22:54:05|0.0705
22:54:07|0.0705
22:54:08|0.0705
22:54:08|0.0705
22:54:10|0.070499
22:54:12|0.070485
22:54:13|0.070485
22:54:15|0.070471
22:54:15|0.070471
22:54:17|0.070471
22:54:18|0.070439
22:54:20|0.070439
22:54:20|0.070439
22:54:21|0.070446
22:54:23|0.070446
22:54:24|0.070446
22:54:25|0.070446
22:54:26|0.070447
22:54:27|0.070456
22:54:28|0.070458
22:54:29|0.07047
22:54:30|0.070481
22:54:31|0.07049
22:54:32|0.070489
22:54:33|0.070489
22:54:34|0.07049
22:54:35|0.070489
22:54:36|0.070489
22:54:37|0.070489
22:54:38|0.070489
22:54:39|0.070489
22:54:40|0.070489
22:54:41|0.07049
22:54:42|0.070499
22:54:43|0.070499
22:54:44|0.070499
22:54:45|0.070499
22:54:46|0.070499
22:54:47|0.070499
22:54:48|0.070498
22:54:49|0.070498
22:54:50|0.070498
22:54:51|0.070498
22:54:52|0.070498
22:54:53|0.070486
22:54:54|0.070485
22:54:55|0.070485
22:54:56|0.070485
22:54:57|0.070485
22:54:58|0.070485
22:54:59|0.070485
22:55:00|0.070485
22:55:01|0.070485
22:55:02|0.070463
22:55:03|0.070463
22:55:04|0.070463
22:55:05|0.070463
22:55:07|0.070463
22:55:08|0.070463
22:55:09|0.070463
22:55:10|0.070463
22:55:12|0.070474
22:55:13|0.070474
22:55:13|0.070474
22:55:15|0.070475
22:55:16|0.070475
22:55:17|0.070475
22:55:18|0.070475
22:55:19|0.070475
22:55:20|0.070474
22:55:21|0.070474
22:55:22|0.070475
22:55:23|0.070475
22:55:24|0.070485
22:55:25|0.070485
22:55:26|0.070485
22:55:27|0.070484
22:55:28|0.070484
22:55:29|0.070484
22:55:30|0.070484
22:55:31|0.070484
22:55:32|0.070484
22:55:33|0.070484
22:55:34|0.070484
22:55:35|0.070484
22:55:36|0.070484
22:55:37|0.070484
22:55:38|0.070484
22:55:39|0.070484
22:55:40|0.070486
22:55:41|0.070486
22:55:42|0.070486
22:55:43|0.070486
22:55:44|0.070486
22:55:45|0.070486
22:55:46|0.070486
22:55:47|0.070486
22:55:48|0.0705
22:55:49|0.0705
22:55:50|0.070503
22:55:51|0.070503
22:55:52|0.070504
22:55:53|0.070504
22:55:54|0.070504
22:55:55|0.070504
22:55:56|0.070504
22:55:57|0.070504
22:55:58|0.070504
22:55:59|0.070504
22:56:00|0.070503
22:56:01|0.070503
22:56:02|0.070503
22:56:03|0.070498
22:56:04|0.070498
22:56:05|0.070486
22:56:06|0.070482
22:56:08|0.070465
22:56:08|0.070465
22:56:09|0.070461
22:56:11|0.070462
22:56:12|0.070458
22:56:14|0.070447
22:56:15|0.070448
22:56:16|0.070448
22:56:17|0.070447
22:56:17|0.070447
22:56:19|0.070447
22:56:20|0.070448
22:56:20|0.070448
22:56:21|0.07046
22:56:23|0.07046
22:56:25|0.070447
22:56:25|0.070447
22:56:26|0.070447
22:56:27|0.070447
22:56:28|0.070447
22:56:30|0.070447
22:56:31|0.070447
22:56:32|0.070447
22:56:33|0.070447
22:56:34|0.070454
22:56:35|0.070454
22:56:36|0.070453
22:56:37|0.070453
22:56:38|0.070453
22:56:39|0.070457
22:56:40|0.070457
22:56:41|0.070457
22:56:42|0.070457
22:56:44|0.070457
22:56:44|0.070457
22:56:45|0.070457
22:56:47|0.070457
22:56:48|0.070457
22:56:48|0.070457
22:56:50|0.070456
22:56:51|0.070456
22:56:52|0.070453
22:56:53|0.070453
22:56:54|0.070453
22:56:55|0.070452
22:56:56|0.070452
22:56:57|0.070452
22:56:58|0.070453
22:56:59|0.070453
22:57:00|0.070453
22:57:01|0.070453
22:57:02|0.070453
22:57:03|0.070446
22:57:04|0.070446
22:57:05|0.070445
22:57:06|0.070445
22:57:07|0.070445
22:57:08|0.070445
22:57:09|0.070445
22:57:10|0.070444
22:57:11|0.070444
22:57:12|0.070444
22:57:14|0.070443
22:57:15|0.070443
22:57:16|0.070442
22:57:17|0.070442
22:57:18|0.070442
22:57:20|0.07044
22:57:21|0.07044
22:57:22|0.07044
22:57:23|0.07044
22:57:24|0.07044
22:57:24|0.07044
22:57:25|0.07044
22:57:27|0.07044
22:57:28|0.070436
22:57:28|0.070436
22:57:29|0.070436
22:57:31|0.070436
22:57:31|0.070436
22:57:32|0.070436
22:57:34|0.070436
22:57:35|0.070436
22:57:36|0.070436
22:57:37|0.070436
22:57:37|0.070436
22:57:38|0.070436
22:57:40|0.070436
22:57:41|0.070435
22:57:42|0.070435
22:57:44|0.070435
22:57:44|0.070435
22:57:45|0.070435
22:57:46|0.070435
22:57:47|0.070435
22:57:49|0.070435
22:57:49|0.070435
22:57:50|0.070434
22:57:52|0.070434
22:57:52|0.070434
22:57:54|0.070433
22:57:55|0.070433
22:57:56|0.07042
22:57:57|0.070421
22:57:58|0.070421
22:57:59|0.07042
22:58:01|0.07042
22:58:01|0.07042
22:58:03|0.07042
22:58:04|0.070399
22:58:04|0.070399
22:58:05|0.0704
22:58:07|0.070398
22:58:07|0.070398
22:58:09|0.070398
22:58:09|0.070394
22:58:11|0.070381
22:58:12|0.070374
22:58:13|0.070372
22:58:14|0.07037
22:58:15|0.070369
22:58:17|0.07038
22:58:17|0.070388
22:58:19|0.070402
22:58:20|0.07042
22:58:21|0.070401
22:58:22|0.070401
22:58:23|0.070364
22:58:24|0.070376
22:58:25|0.070376
22:58:26|0.070367
22:58:27|0.070366
22:58:28|0.070367
22:58:29|0.070366
22:58:30|0.070367
22:58:32|0.070368
22:58:32|0.070368
22:58:33|0.070368
22:58:35|0.070368
22:58:36|0.070385
22:58:36|0.070385
22:58:38|0.070385
22:58:39|0.070385
22:58:39|0.070385
22:58:41|0.070385
22:58:42|0.070385
22:58:42|0.070386
22:58:44|0.070386
22:58:44|0.070386
22:58:45|0.070386
22:58:47|0.070386
22:58:48|0.070386
22:58:49|0.070386
22:58:49|0.070387
22:58:51|0.070388
22:58:53|0.070388
22:58:53|0.070388
22:58:54|0.070397
22:58:56|0.070414
22:58:56|0.070414
22:58:57|0.070414
22:58:59|0.070414
22:58:59|0.070414
22:59:00|0.070414
22:59:02|0.070414
22:59:02|0.070426
22:59:04|0.070425
22:59:05|0.070425
22:59:06|0.070429
22:59:07|0.070429
22:59:08|0.070429
22:59:09|0.070429
22:59:10|0.070433
22:59:11|0.070435
22:59:12|0.070435
22:59:13|0.070435
22:59:15|0.070435
22:59:15|0.070435
22:59:16|0.070435
22:59:18|0.070435
22:59:19|0.070435
22:59:19|0.070435
22:59:22|0.070435
22:59:22|0.070424
22:59:23|0.070424
22:59:24|0.070424
22:59:25|0.070423
22:59:26|0.070423
22:59:27|0.070423
22:59:28|0.070423
22:59:29|0.070423
22:59:30|0.070423
22:59:31|0.070423
22:59:32|0.070423
22:59:33|0.070414
22:59:34|0.070414
22:59:35|0.070412
22:59:36|0.070413
22:59:37|0.070412
22:59:38|0.070413
22:59:39|0.070413
22:59:40|0.070413
22:59:42|0.070412
22:59:43|0.070412
22:59:44|0.070412
22:59:45|0.070401
22:59:46|0.070401
22:59:47|0.070401
22:59:48|0.070401
22:59:48|0.070401
22:59:50|0.070401
22:59:50|0.070401
22:59:52|0.070401
22:59:52|0.070401
22:59:54|0.070401
22:59:55|0.070401
22:59:57|0.070401
22:59:57|0.070401
22:59:59|0.0704
23:00:00|0.0704
23:00:00|0.070401
23:00:03|0.070401
23:00:03|0.070401
23:00:04|0.0704
23:00:05|0.070387
23:00:06|0.070385
23:00:07|0.070378
23:00:08|0.0704
23:00:09|0.0704
23:00:10|0.0704
23:00:11|0.0704
23:00:12|0.070405
23:00:14|0.070406
23:00:14|0.070415
23:00:17|0.070419
23:00:17|0.070419
23:00:19|0.070423
23:00:20|0.070423
23:00:20|0.070423
23:00:22|0.070423
23:00:23|0.070422
23:00:24|0.070422
23:00:25|0.070422
23:00:26|0.070422
23:00:28|0.070414
23:00:29|0.070414
23:00:30|0.070414
23:00:31|0.070414
23:00:32|0.070414
23:00:33|0.070421
23:00:34|0.070421
23:00:35|0.070421
23:00:36|0.070421
23:00:37|0.070421
23:00:38|0.070421
23:00:39|0.070421
23:00:40|0.070421
23:00:41|0.070421
23:00:42|0.070421
23:00:43|0.070421
23:00:43|0.070429
23:00:44|0.070429
23:00:46|0.070429
23:00:47|0.070429
23:00:48|0.070429
23:00:49|0.070429
23:00:49|0.070429
23:00:51|0.070431
23:00:52|0.070432
23:00:53|0.070445
23:00:54|0.070445
23:00:55|0.070431
23:00:55|0.070431
23:00:56|0.070431
23:00:58|0.07043
23:00:59|0.07043
23:00:59|0.070429
23:01:02|0.070429
23:01:02|0.070429
23:01:04|0.070429
23:01:05|0.070442
23:01:05|0.070443
23:01:07|0.070442
23:01:08|0.070442
23:01:08|0.070442
23:01:10|0.070429
23:01:11|0.070428
23:01:11|0.070413
23:01:13|0.070396
23:01:13|0.07038
23:01:14|0.070377
23:01:15|0.070377
23:01:17|0.070367
23:01:18|0.070367
23:01:20|0.070367
23:01:21|0.070367
23:01:22|0.070366
23:01:22|0.070366
23:01:24|0.070366
23:01:24|0.070366
23:01:25|0.070367
23:01:27|0.070366
23:01:28|0.070366
23:01:29|0.070366
23:01:29|0.070366
23:01:30|0.070366
23:01:31|0.070366
23:01:32|0.070366
23:01:34|0.070366
23:01:35|0.070366
23:01:36|0.070365
23:01:37|0.070365
23:01:38|0.070365
23:01:39|0.070365
23:01:40|0.070365
23:01:41|0.070363
23:01:42|0.07036
23:01:43|0.070356
23:01:44|0.070356
23:01:45|0.070356
23:01:46|0.070356
23:01:47|0.070356
23:01:48|0.070366
23:01:49|0.070366
23:01:50|0.070373
23:01:51|0.070373
23:01:52|0.070373
23:01:53|0.070374
23:01:54|0.070376
23:01:55|0.070378
23:01:57|0.070378
23:01:57|0.070378
23:01:59|0.070378
23:01:59|0.070377
23:02:01|0.070377
23:02:02|0.070377
23:02:03|0.070377
23:02:04|0.070377
23:02:05|0.070375
23:02:06|0.070375
23:02:07|0.070375
23:02:08|0.070375
23:02:09|0.070374
23:02:10|0.070374
23:02:11|0.070374
23:02:12|0.070374
23:02:13|0.070375
23:02:14|0.070375
23:02:15|0.070374
23:02:16|0.070374
23:02:17|0.070375
23:02:19|0.070375
23:02:19|0.070374
23:02:21|0.070374
23:02:21|0.070374
23:02:23|0.07037
23:02:24|0.07037
23:02:25|0.07037
23:02:27|0.07037
23:02:27|0.07036
23:02:29|0.07036
23:02:30|0.07037
23:02:30|0.070371
23:02:32|0.070371
23:02:33|0.070371
23:02:34|0.070371
23:02:35|0.070371
23:02:35|0.070371
23:02:36|0.070371
23:02:37|0.070356
23:02:38|0.070357
23:02:40|0.070372
23:02:40|0.070372
23:02:41|0.070372
23:02:42|0.070365
23:02:43|0.070365
23:02:44|0.070365
23:02:45|0.070365
23:02:46|0.070365
23:02:47|0.070361
23:02:49|0.070361
23:02:50|0.070361
23:02:51|0.070361
23:02:51|0.070356
23:02:52|0.070356
23:02:54|0.070356
23:02:55|0.070356
23:02:56|0.070356
23:02:57|0.07035
23:02:58|0.07035
23:02:59|0.07035
23:03:00|0.070349
23:03:01|0.070349
23:03:02|0.070349
23:03:03|0.070349
23:03:05|0.07035
23:03:06|0.070349
23:03:08|0.07037
23:03:08|0.07037
23:03:10|0.070353
23:03:11|0.070353
23:03:11|0.070353
23:03:13|0.070358
23:03:14|0.070357
23:03:15|0.070357
23:03:15|0.070344
23:03:16|0.070326
23:03:17|0.070338
23:03:18|0.070339
23:03:19|0.070339
23:03:21|0.070339
23:03:22|0.07034
23:03:23|0.070343
23:03:24|0.070346
23:03:25|0.070356
23:03:26|0.070356
23:03:26|0.070356
23:03:27|0.070356
23:03:29|0.070356
23:03:29|0.070355
23:03:30|0.070355
23:03:31|0.070344
23:03:32|0.070344
23:03:34|0.070345
23:03:35|0.070345
23:03:36|0.070344
23:03:37|0.070344
23:03:38|0.070344
23:03:39|0.070344
23:03:40|0.070344
23:03:41|0.070344
23:03:42|0.070337
23:03:44|0.070346
23:03:44|0.070345
23:03:46|0.070346
23:03:46|0.070346
23:03:48|0.070346
23:03:48|0.070335
23:03:49|0.070332
23:03:51|0.070331
23:03:52|0.070331
23:03:54|0.070331
23:03:54|0.070331
23:03:55|0.070331
23:03:56|0.070331
23:03:57|0.070331
23:03:58|0.070344
23:04:00|0.070344
23:04:00|0.070344
23:04:01|0.070334
23:04:02|0.070325
23:04:04|0.070325
23:04:04|0.070325
23:04:06|0.070325
23:04:06|0.070325
23:04:07|0.070324
23:04:09|0.070324
23:04:10|0.070324
23:04:11|0.070324
23:04:12|0.070324
23:04:13|0.070324
23:04:14|0.070324
23:04:15|0.070326
23:04:16|0.070326
23:04:17|0.070333
23:04:18|0.070333
23:04:19|0.070333
23:04:21|0.070314
23:04:21|0.070315
23:04:22|0.070315
23:04:24|0.070315
23:04:24|0.070315
23:04:25|0.070315
23:04:26|0.070315
23:04:28|0.070314
23:04:29|0.070314
23:04:30|0.070311
23:04:31|0.070311
23:04:32|0.07031
23:04:33|0.07031
23:04:34|0.07031
23:04:35|0.070309
23:04:36|0.070308
23:04:38|0.070308
23:04:39|0.070308
23:04:39|0.070308
23:04:40|0.0703
23:04:41|0.070299
23:04:42|0.070292
23:04:43|0.07029
23:04:45|0.07029
23:04:46|0.07029
23:04:47|0.070287
23:04:48|0.070283
23:04:49|0.070282
23:04:50|0.070281
23:04:51|0.070282
23:04:52|0.070281
23:04:53|0.070281
23:04:54|0.070282
23:04:55|0.070282
23:04:56|0.070282
23:04:57|0.070282
23:04:58|0.070281
23:04:59|0.070281
23:05:00|0.070281
23:05:01|0.070281
23:05:02|0.070281
23:05:03|0.070281
23:05:05|0.070281
23:05:06|0.070281
23:05:07|0.070281
23:05:08|0.070286
23:05:09|0.070285
23:05:11|0.070285
23:05:12|0.070285
23:05:12|0.070285
23:05:13|0.070285
23:05:15|0.07028
23:05:17|0.07028
23:05:17|0.07028
23:05:18|0.07028
23:05:20|0.07028
23:05:20|0.070281
23:05:21|0.07028
23:05:22|0.07028
23:05:24|0.070302
23:05:25|0.070303
23:05:26|0.070303
23:05:27|0.070303
23:05:28|0.070302
23:05:29|0.070294
23:05:30|0.070294
23:05:32|0.070294
23:05:33|0.070289
23:05:33|0.070287
23:05:35|0.070287
23:05:35|0.070287
23:05:36|0.070287
23:05:37|0.070287
23:05:38|0.070287
23:05:39|0.070287
23:05:41|0.070287
23:05:42|0.070288
23:05:43|0.070288
23:05:44|0.070288
23:05:45|0.070288
23:05:45|0.070288
23:05:47|0.070288
23:05:48|0.070288
23:05:48|0.070288
23:05:50|0.070288
23:05:51|0.070288
23:05:51|0.070288
23:05:52|0.070281
23:05:54|0.070284
23:05:55|0.070284
23:05:55|0.070284
23:05:57|0.070284
23:05:58|0.070284
23:06:00|0.070285
23:06:00|0.070285
23:06:02|0.070285
23:06:03|0.070284
23:06:04|0.070284
23:06:05|0.070284
23:06:06|0.070284
23:06:08|0.070284
23:06:09|0.070284
23:06:09|0.070284
23:06:11|0.070284
23:06:12|0.070284
23:06:12|0.070284
23:06:14|0.070279
23:06:16|0.070279
23:06:16|0.070279
23:06:17|0.070279
23:06:18|0.07031
23:06:19|0.070319
23:06:21|0.070319
23:06:22|0.070329
23:06:22|0.070329
23:06:24|0.070329
23:06:24|0.070329
23:06:26|0.070329
23:06:28|0.070329
23:06:28|0.070329
23:06:29|0.070329
23:06:30|0.070329
23:06:31|0.070329
23:06:32|0.070329
23:06:33|0.070335
23:06:34|0.070335
23:06:35|0.070341
23:06:36|0.070341
23:06:38|0.070342
23:06:39|0.070342
23:06:40|0.070342
23:06:41|0.070342
23:06:41|0.070342
23:06:42|0.070341
23:06:44|0.070328
23:06:44|0.070334
23:06:46|0.070342
23:06:47|0.070342
23:06:48|0.070342
23:06:50|0.070346
23:06:50|0.070346
23:06:51|0.070346
23:06:52|0.070346
23:06:53|0.070346
23:06:54|0.070349
23:06:55|0.07035
23:06:56|0.07035
23:06:57|0.07035
23:06:58|0.07035
23:07:00|0.07035
23:07:01|0.07035
23:07:02|0.07035
23:07:03|0.070351
23:07:04|0.070351
23:07:06|0.070351
23:07:06|0.070351
23:07:07|0.070346
23:07:09|0.070346
23:07:11|0.070346
23:07:11|0.070346
23:07:12|0.070346
23:07:14|0.070346
23:07:15|0.070346
23:07:17|0.070346
23:07:18|0.070346
23:07:18|0.070346
23:07:19|0.070354
23:07:21|0.070353
23:07:21|0.070348
23:07:23|0.070349
23:07:23|0.070349
23:07:25|0.070353
23:07:26|0.070353
23:07:27|0.070348
23:07:28|0.070348
23:07:29|0.070348
23:07:30|0.070349
23:07:32|0.070349
23:07:32|0.070349
23:07:34|0.070349
23:07:35|0.070349
23:07:36|0.070349
23:07:37|0.070349
23:07:38|0.070349
23:07:39|0.070348
23:07:40|0.070349
23:07:41|0.070348
23:07:42|0.070348
23:07:43|0.070348
23:07:44|0.070348
23:07:45|0.070348
23:07:46|0.070348
23:07:47|0.070348
23:07:48|0.070348
23:07:49|0.070348
23:07:50|0.070348
23:07:51|0.070348
23:07:52|0.070348
23:07:53|0.070348
23:07:54|0.070348
23:07:55|0.07034
23:07:56|0.07034
23:07:57|0.07034
23:07:58|0.07034
23:07:59|0.07034
23:08:00|0.07034
23:08:01|0.07034
23:08:02|0.070338
23:08:03|0.070338
23:08:04|0.070332
23:08:05|0.070332
23:08:06|0.070332
23:08:07|0.070332
23:08:08|0.070332
23:08:09|0.070332
23:08:10|0.070332
23:08:12|0.070332
23:08:13|0.070333
23:08:14|0.070333
23:08:15|0.070333
23:08:15|0.070334
23:08:17|0.070334
23:08:19|0.070334
23:08:19|0.070334
23:08:21|0.070334
23:08:22|0.070334
23:08:22|0.070333
23:08:24|0.070334
23:08:25|0.070334
23:08:25|0.070334
23:08:26|0.070333
23:08:28|0.070334
23:08:28|0.070334
23:08:29|0.070334
23:08:30|0.070334
23:08:32|0.070334
23:08:33|0.070334
23:08:34|0.070342
23:08:35|0.070343
23:08:36|0.070342
23:08:38|0.070342
23:08:38|0.070342
23:08:39|0.070342
23:08:41|0.070342
23:08:42|0.070342
23:08:42|0.070342
23:08:44|0.070342
23:08:45|0.070342
23:08:45|0.070342
23:08:47|0.070346
23:08:47|0.070353
23:08:48|0.070353
23:08:49|0.070353
23:08:50|0.070354
23:08:51|0.070354
23:08:52|0.070354
23:08:53|0.070353
23:08:55|0.070353
23:08:56|0.070354
23:08:57|0.070354
23:08:57|0.070356
23:08:59|0.070356
23:08:59|0.070357
23:09:00|0.070357
23:09:02|0.070357
23:09:03|0.070357
23:09:03|0.070356
23:09:05|0.070356
23:09:06|0.070356
23:09:08|0.070356
23:09:08|0.070356
23:09:09|0.070356
23:09:10|0.070356
23:09:12|0.070357
23:09:14|0.070357
23:09:15|0.070359
23:09:16|0.070359
23:09:18|0.070359
23:09:18|0.070359
23:09:19|0.070363
23:09:21|0.070376
23:09:22|0.070376
23:09:24|0.070378
23:09:24|0.070378
23:09:25|0.070386
23:09:26|0.070386
23:09:27|0.070386
23:09:29|0.070386
23:09:30|0.070386
23:09:32|0.070369
23:09:33|0.070369
23:09:34|0.070369
23:09:35|0.070369
23:09:36|0.070369
23:09:37|0.070369
23:09:38|0.070376
23:09:39|0.070367
23:09:41|0.070361
23:09:42|0.070361
23:09:42|0.070361
23:09:43|0.070373
23:09:44|0.070373
23:09:46|0.070373
23:09:47|0.070373
23:09:48|0.070373
23:09:48|0.070373
23:09:49|0.070373
23:09:51|0.070373
23:09:52|0.070373
23:09:53|0.070372
23:09:53|0.070372
23:09:55|0.070372
23:09:55|0.070368
23:09:56|0.070368
23:09:58|0.070373
23:09:58|0.070373
23:09:59|0.070374
23:10:00|0.070374
23:10:01|0.070373
23:10:02|0.070373
23:10:04|0.070373
23:10:05|0.070373
23:10:05|0.070373
23:10:06|0.070373
23:10:08|0.070373
23:10:08|0.070373
23:10:09|0.070373
23:10:10|0.070373
23:10:11|0.070373
23:10:13|0.070367
23:10:14|0.070367
23:10:16|0.070367
23:10:17|0.070367
23:10:18|0.070367
23:10:18|0.070367
23:10:19|0.070366
23:10:21|0.070366
23:10:22|0.070367
23:10:22|0.070367
23:10:24|0.070367
23:10:24|0.070367
23:10:26|0.070367
23:10:27|0.070367
23:10:28|0.070367
23:10:29|0.070367
23:10:29|0.070367
23:10:31|0.070367
23:10:32|0.070367
23:10:32|0.070367
23:10:33|0.070367
23:10:34|0.070367
23:10:36|0.070367
23:10:37|0.070367
23:10:38|0.070368
23:10:39|0.070368
23:10:40|0.070368
23:10:41|0.070368
23:10:42|0.070368
23:10:43|0.070368
23:10:44|0.070368
23:10:45|0.070368
23:10:46|0.070368
23:10:47|0.070368
23:10:48|0.070368
23:10:49|0.070368
23:10:50|0.070368
23:10:51|0.070368
23:10:52|0.070368
23:10:53|0.070368
23:10:54|0.070367
23:10:56|0.070367
23:10:56|0.070368
23:10:57|0.070366
23:10:58|0.070366
23:10:59|0.070366
23:11:00|0.070361
23:11:02|0.070361
23:11:03|0.070353
23:11:04|0.070353
23:11:05|0.070341
23:11:06|0.070341
23:11:07|0.070341
23:11:08|0.070333
23:11:09|0.070346
23:11:10|0.070344
23:11:11|0.070344
23:11:12|0.070344
23:11:13|0.070344
23:11:14|0.070332
23:11:15|0.070332
23:11:16|0.070332
23:11:17|0.070332
23:11:18|0.070332
23:11:19|0.070332
23:11:21|0.070332
23:11:22|0.070332
23:11:23|0.070332
23:11:23|0.070332
23:11:25|0.070336
23:11:25|0.070336
23:11:26|0.070336
23:11:27|0.070336
23:11:28|0.070336
23:11:30|0.070346
23:11:31|0.070346
23:11:31|0.070345
23:11:32|0.070345
23:11:33|0.070345
23:11:34|0.070345
23:11:36|0.070345
23:11:36|0.070345
23:11:38|0.070345
23:11:39|0.070345
23:11:40|0.070345
23:11:41|0.070345
23:11:42|0.070345
23:11:43|0.070345
23:11:45|0.070345
23:11:46|0.070345
23:11:46|0.070345
23:11:47|0.070345
23:11:48|0.070345
23:11:50|0.070346
23:11:51|0.070346
23:11:52|0.070346
23:11:53|0.070346
23:11:54|0.07035
23:11:55|0.07035
23:11:56|0.07035
23:11:57|0.07035
23:11:58|0.07035
23:11:59|0.07035
23:12:00|0.070368
23:12:01|0.070387
23:12:03|0.070393
23:12:04|0.070393
23:12:04|0.070398
23:12:06|0.070407
23:12:07|0.070408
23:12:08|0.070408
23:12:09|0.070408
23:12:10|0.070416
23:12:11|0.070419
23:12:12|0.070436
23:12:13|0.070436
23:12:14|0.070442
23:12:16|0.070444
23:12:16|0.070444
23:12:18|0.070444
23:12:18|0.070444
23:12:19|0.070444
23:12:21|0.070444
23:12:21|0.070444
23:12:23|0.070431
23:12:24|0.070431
23:12:25|0.07043
23:12:26|0.07043
23:12:27|0.07043
23:12:28|0.07043
23:12:29|0.070429
23:12:30|0.070429
23:12:31|0.07043
23:12:32|0.07043
23:12:33|0.070428
23:12:34|0.070432
23:12:35|0.070432
23:12:36|0.070432
23:12:37|0.070432
23:12:38|0.070432
23:12:39|0.070432
23:12:40|0.070432
23:12:41|0.070432
23:12:42|0.070432
23:12:43|0.070432
23:12:45|0.070443
23:12:45|0.070443
23:12:47|0.070443
23:12:48|0.070443
23:12:48|0.070443
23:12:49|0.070443
23:12:50|0.070443
23:12:51|0.070443
23:12:53|0.070443
23:12:54|0.070442
23:12:55|0.070442
23:12:56|0.07043
23:12:58|0.070442
23:12:59|0.070442
23:13:00|0.07043
23:13:01|0.07043
23:13:02|0.07043
23:13:03|0.07043
23:13:04|0.070429
23:13:05|0.070429
23:13:06|0.070429
23:13:07|0.070429
23:13:09|0.070429
23:13:10|0.070429
23:13:10|0.070429
23:13:12|0.07043
23:13:13|0.070438
23:13:14|0.070438
23:13:16|0.070437
23:13:17|0.070437
23:13:19|0.070438
23:13:20|0.070438
23:13:21|0.070438
23:13:22|0.070438
23:13:23|0.070438
23:13:24|0.070438
23:13:25|0.070438
23:13:26|0.070438
23:13:27|0.070439
23:13:28|0.070439
23:13:29|0.070439
23:13:30|0.070439
23:13:31|0.07044
23:13:32|0.07044
23:13:34|0.07044
23:13:34|0.07044
23:13:35|0.07044
23:13:37|0.07044
23:13:37|0.07044
23:13:39|0.07044
23:13:40|0.070439
23:13:40|0.070439
23:13:41|0.070439
23:13:43|0.070439
23:13:43|0.070439
23:13:44|0.070439
23:13:46|0.07044
23:13:46|0.07044
23:13:47|0.070439
23:13:48|0.070439
23:13:49|0.070439
23:13:50|0.07044
23:13:51|0.07044
23:13:52|0.07044
23:13:53|0.07044
23:13:54|0.07044
23:13:55|0.07043
23:13:57|0.070431
23:13:57|0.070431
23:13:58|0.070431
23:13:59|0.070431
23:14:00|0.070431
23:14:01|0.070431
23:14:02|0.070426
23:14:04|0.070419
23:14:04|0.070415
23:14:05|0.070415
23:14:06|0.070402
23:14:07|0.070398
23:14:09|0.07039
23:14:10|0.070388
23:14:11|0.070388
23:14:12|0.070389
23:14:13|0.070389
23:14:14|0.070389
23:14:15|0.070389
23:14:16|0.07039
23:14:18|0.07039
23:14:18|0.07039
23:14:20|0.070402
23:14:21|0.070403
23:14:23|0.070403
23:14:24|0.070403
23:14:25|0.070403
23:14:26|0.070402
23:14:27|0.070402
23:14:29|0.070402
23:14:29|0.070402
23:14:30|0.070402
23:14:32|0.070402
23:14:32|0.070402
23:14:33|0.070402
23:14:35|0.070402
23:14:36|0.070402
23:14:36|0.070402
23:14:38|0.070402
23:14:38|0.070402
23:14:39|0.070402
23:14:40|0.070388
23:14:41|0.070389
23:14:42|0.070387
23:14:43|0.070387
23:14:44|0.070377
23:14:46|0.070377
23:14:47|0.070378
23:14:48|0.070389
23:14:49|0.070389
23:14:50|0.070389
23:14:51|0.070389
23:14:52|0.070379
23:14:54|0.070379
23:14:55|0.070384
23:14:55|0.070384
23:14:56|0.070384
23:14:58|0.070385
23:14:58|0.070385
23:15:00|0.070385
23:15:00|0.070385
23:15:02|0.070385
23:15:02|0.070386
23:15:04|0.070386
23:15:05|0.070386
23:15:06|0.070389
23:15:07|0.07039
23:15:08|0.070397
23:15:09|0.070397
23:15:10|0.070402
23:15:11|0.070402
23:15:12|0.070402
23:15:13|0.070402
23:15:14|0.070404
23:15:15|0.070407
23:15:16|0.070415
23:15:17|0.07039
23:15:19|0.070391
23:15:20|0.070391
23:15:21|0.070396
23:15:22|0.070386
23:15:24|0.070377
23:15:24|0.070382
23:15:26|0.070377
23:15:27|0.070368
23:15:27|0.070367
23:15:29|0.070346
23:15:29|0.070347
23:15:30|0.070347
23:15:32|0.070347
23:15:33|0.070347
23:15:34|0.070347
23:15:35|0.070347
23:15:35|0.070347
23:15:36|0.070347
23:15:37|0.070336
23:15:39|0.070336
23:15:40|0.070336
23:15:40|0.070335
23:15:42|0.070332
23:15:42|0.070331
23:15:43|0.070331
23:15:44|0.070331
23:15:45|0.07033
23:15:46|0.070328
23:15:48|0.070328
23:15:48|0.070328
23:15:50|0.070328
23:15:51|0.070328
23:15:52|0.070324
23:15:52|0.07033
23:15:53|0.07033
23:15:54|0.07033
23:15:55|0.07033
23:15:57|0.07033
23:15:57|0.070324
23:15:58|0.070324
23:16:00|0.070324
23:16:00|0.070324
23:16:01|0.070325
23:16:02|0.070314
23:16:04|0.070322
23:16:05|0.070322
23:16:07|0.070322
23:16:08|0.070322
23:16:09|0.070322
23:16:09|0.070309
23:16:11|0.070309
23:16:11|0.070308
23:16:13|0.070308
23:16:14|0.070308
23:16:14|0.070308
23:16:16|0.070308
23:16:16|0.070308
23:16:17|0.070308
23:16:19|0.070309
23:16:21|0.070309
23:16:21|0.070309
23:16:22|0.070309
23:16:24|0.070309
23:16:24|0.070316
23:16:25|0.070316
23:16:27|0.070316
23:16:28|0.070316
23:16:29|0.070315
23:16:30|0.070315
23:16:31|0.070314
23:16:32|0.070315
23:16:33|0.070328
23:16:34|0.070328
23:16:35|0.070327
23:16:36|0.070327
23:16:37|0.070327
23:16:38|0.070331
23:16:39|0.070331
23:16:41|0.070331
23:16:42|0.070331
23:16:43|0.070332
23:16:44|0.070335
23:16:45|0.070335
23:16:45|0.070336
23:16:46|0.070345
23:16:47|0.070345
23:16:48|0.070346
23:16:50|0.070346
23:16:51|0.07035
23:16:53|0.07035
23:16:54|0.07035
23:16:55|0.070349
23:16:55|0.070355
23:16:57|0.070355
23:16:58|0.070356
23:16:58|0.070356
23:17:00|0.070356
23:17:02|0.070359
23:17:02|0.070359
23:17:04|0.070359
23:17:04|0.070359
23:17:06|0.070359
23:17:07|0.070364
23:17:07|0.070364
23:17:08|0.070364
23:17:10|0.070364
23:17:10|0.070364
23:17:11|0.070364
23:17:13|0.070364
23:17:13|0.070364
23:17:15|0.070364
23:17:16|0.070364
23:17:17|0.070364
23:17:18|0.070364
23:17:19|0.070364
23:17:20|0.070363
23:17:22|0.070363
23:17:23|0.070363
23:17:24|0.070363
23:17:26|0.070363
23:17:27|0.070363
23:17:29|0.070363
23:17:30|0.070362
23:17:31|0.070362
23:17:32|0.070362
23:17:33|0.070362
23:17:34|0.070362
23:17:35|0.070362
23:17:36|0.070358
23:17:37|0.070358
23:17:38|0.070358
23:17:39|0.070358
23:17:40|0.070358
23:17:42|0.070365
23:17:43|0.070365
23:17:44|0.070369
23:17:45|0.070377
23:17:46|0.070377
23:17:47|0.070377
23:17:48|0.070377
23:17:49|0.070379
23:17:51|0.070379
23:17:51|0.070379
23:17:52|0.070379
23:17:54|0.07037
23:17:55|0.070371
23:17:56|0.070371
23:17:56|0.070371
23:17:57|0.070371
23:17:59|0.070371
23:18:00|0.070379
23:18:01|0.070379
23:18:02|0.070379
23:18:03|0.070379
23:18:04|0.070379
23:18:05|0.070371
23:18:07|0.070371
23:18:07|0.070371
23:18:09|0.07037
23:18:10|0.07037
23:18:10|0.07037
23:18:12|0.070363
23:18:12|0.070363
23:18:14|0.070359
23:18:14|0.070353
23:18:16|0.070352
23:18:17|0.070346
23:18:18|0.070346
23:18:19|0.070347
23:18:19|0.070354
23:18:22|0.070357
23:18:22|0.070364
23:18:24|0.070364
23:18:26|0.070357
23:18:26|0.070356
23:18:27|0.070356
23:18:28|0.070356
23:18:29|0.070356
23:18:30|0.070356
23:18:31|0.070356
23:18:32|0.070356
23:18:33|0.070356
23:18:34|0.070356
23:18:35|0.070356
23:18:37|0.070348
23:18:38|0.070361
23:18:38|0.07036
23:18:39|0.07036
23:18:41|0.07036
23:18:41|0.07036
23:18:43|0.07036
23:18:44|0.070347
23:18:46|0.070347
23:18:47|0.07035
23:18:49|0.07035
23:18:49|0.07035
23:18:50|0.07035
23:18:51|0.07035
23:18:52|0.070349
23:18:54|0.070349
23:18:55|0.070349
23:18:57|0.070349
23:18:57|0.070349
23:18:58|0.070349
23:18:59|0.070349
23:19:00|0.070349
23:19:01|0.070349
23:19:02|0.070359
23:19:03|0.070359
23:19:05|0.070359
23:19:06|0.070359
23:19:07|0.070359
23:19:09|0.070359
23:19:10|0.07036
23:19:11|0.070352
23:19:12|0.070352
23:19:13|0.070352
23:19:14|0.070353
23:19:15|0.070353
23:19:16|0.070353
23:19:17|0.070353
23:19:18|0.070353
23:19:19|0.070353
23:19:20|0.070353
23:19:22|0.070353
23:19:23|0.070353
23:19:24|0.070353
23:19:25|0.070352
23:19:26|0.070352
23:19:28|0.070352
23:19:28|0.070352
23:19:29|0.070352
23:19:31|0.070353
23:19:32|0.070353
23:19:33|0.070352
23:19:34|0.070352
23:19:35|0.070352
23:19:36|0.070354
23:19:37|0.070354
23:19:38|0.070354
23:19:39|0.070354
23:19:40|0.070354
23:19:41|0.070354
23:19:42|0.070354
23:19:43|0.070358
23:19:44|0.070358
23:19:45|0.070358
23:19:46|0.070358
23:19:47|0.070358
23:19:48|0.070361
23:19:49|0.070361
23:19:50|0.070361
23:19:52|0.070361
23:19:52|0.070371
23:19:53|0.070371
23:19:54|0.070371
23:19:55|0.070371
23:19:56|0.070371
23:19:57|0.070371
23:19:58|0.07037
23:19:59|0.070371
23:20:01|0.070371
23:20:01|0.070371
23:20:03|0.070371
23:20:04|0.07037
23:20:05|0.070371
23:20:06|0.070371
23:20:07|0.070371
23:20:08|0.070371
23:20:09|0.070371
23:20:10|0.070372
23:20:11|0.070372
23:20:12|0.070363
23:20:13|0.070363
23:20:15|0.070363
23:20:15|0.070363
23:20:16|0.070363
23:20:17|0.070363
23:20:18|0.070363
23:20:19|0.070363
23:20:20|0.070363
23:20:21|0.070363
23:20:23|0.070363
23:20:24|0.070363
23:20:26|0.070363
23:20:26|0.070363
23:20:27|0.070363
23:20:29|0.070363
23:20:30|0.07037
23:20:31|0.07037
23:20:32|0.07037
23:20:33|0.070366
23:20:34|0.070366
23:20:36|0.070365
23:20:36|0.070365
23:20:37|0.070365
23:20:38|0.070365
23:20:39|0.070365
23:20:40|0.070365
23:20:41|0.070365
23:20:42|0.070365
23:20:43|0.070365
23:20:44|0.070365
23:20:45|0.070365
23:20:46|0.070365
23:20:48|0.070355
23:20:49|0.070355
23:20:50|0.070355
23:20:51|0.070355
23:20:52|0.070355
23:20:53|0.070355
23:20:54|0.070355
23:20:55|0.070355
23:20:56|0.070355
23:20:57|0.070352
23:20:58|0.070351
23:20:59|0.07035
23:21:00|0.07035
23:21:01|0.07035
23:21:02|0.070351
23:21:03|0.070346
23:21:04|0.070346
23:21:05|0.070346
23:21:06|0.070345
23:21:07|0.070342
23:21:08|0.070342
23:21:10|0.070336
23:21:10|0.070336
23:21:12|0.070337
23:21:12|0.070331
23:21:14|0.070326
23:21:15|0.070326
23:21:16|0.070326
23:21:17|0.070326
23:21:18|0.070326
23:21:18|0.070324
23:21:20|0.070324
23:21:20|0.070324
23:21:22|0.070324
23:21:23|0.070324
23:21:25|0.070324
23:21:26|0.070324
23:21:26|0.070324
23:21:29|0.070318
23:21:29|0.070316
23:21:30|0.070317
23:21:31|0.070317
23:21:32|0.070317
23:21:33|0.070317
23:21:34|0.070316
23:21:36|0.070317
23:21:37|0.070317
23:21:38|0.070317
23:21:39|0.070317
23:21:40|0.070317
23:21:42|0.070317
23:21:42|0.070317
23:21:43|0.070317
23:21:44|0.070317
23:21:45|0.070317
23:21:46|0.070317
23:21:47|0.070317
23:21:48|0.070317
23:21:49|0.070317
23:21:51|0.070317
23:21:53|0.070317
23:21:53|0.070318
23:21:54|0.070318
23:21:55|0.070318
23:21:56|0.070318
23:21:57|0.070318
23:21:58|0.070331
23:21:59|0.070331
23:22:00|0.070331
23:22:01|0.07033
23:22:02|0.070332
23:22:03|0.070332
23:22:04|0.070332
23:22:05|0.070332
23:22:07|0.070332
23:22:09|0.070337
23:22:09|0.070337
23:22:10|0.070336
23:22:11|0.070336
23:22:12|0.070336
23:22:13|0.070336
23:22:14|0.070336
23:22:15|0.070336
23:22:16|0.070337
23:22:17|0.070337
23:22:18|0.070337
23:22:19|0.070337
23:22:20|0.070337
23:22:21|0.070338
23:22:22|0.070344
23:22:23|0.070344
23:22:24|0.070344
23:22:25|0.070344
23:22:26|0.070344
23:22:27|0.070345
23:22:28|0.070345
23:22:29|0.070345
23:22:31|0.070345
23:22:33|0.070345
23:22:33|0.070345
23:22:34|0.070345
23:22:35|0.070345
23:22:36|0.070345
23:22:37|0.070345
23:22:38|0.070345
23:22:39|0.070345
23:22:40|0.070345
23:22:41|0.070345
23:22:42|0.070338
23:22:43|0.070338
23:22:44|0.070338
23:22:46|0.070338
23:22:47|0.070338
23:22:49|0.070338
23:22:50|0.070338
23:22:51|0.070338
23:22:51|0.070339
23:22:52|0.070338
23:22:54|0.070338
23:22:54|0.070338
23:22:55|0.070338
23:22:57|0.070338
23:22:57|0.070338
23:22:58|0.070338
23:23:00|0.070338
23:23:01|0.070338
23:23:02|0.070337
23:23:03|0.070337
23:23:03|0.070337
23:23:05|0.070322
23:23:06|0.070305
23:23:07|0.070305
23:23:08|0.070305
23:23:08|0.070305
23:23:10|0.070305
23:23:11|0.070305
23:23:12|0.070305
23:23:12|0.070305
23:23:13|0.070305
23:23:14|0.070305
23:23:15|0.070305
23:23:18|0.070304
23:23:18|0.070304
23:23:20|0.070304
23:23:21|0.070304
23:23:22|0.070304
23:23:23|0.070304
23:23:23|0.070304
23:23:25|0.070289
23:23:25|0.070284
23:23:28|0.070283
23:23:28|0.070273
23:23:29|0.070267
23:23:30|0.070269
23:23:31|0.070272
23:23:32|0.070272
23:23:33|0.070272
23:23:34|0.070272
23:23:36|0.070281
23:23:37|0.070281
23:23:38|0.070281
23:23:39|0.070281
23:23:40|0.070281
23:23:41|0.070281
23:23:42|0.070281
23:23:43|0.070282
23:23:44|0.070282
23:23:44|0.070281
23:23:45|0.070281
23:23:48|0.070281
23:23:48|0.070281
23:23:49|0.070281
23:23:50|0.070281
23:23:51|0.070281
23:23:52|0.070281
23:23:53|0.070282
23:23:54|0.070282
23:23:55|0.070282
23:23:57|0.070282
23:23:57|0.070282
23:23:59|0.070282
23:24:00|0.070282
23:24:01|0.070288
23:24:02|0.070288
23:24:02|0.070288
23:24:04|0.070288
23:24:05|0.070288
23:24:06|0.070288
23:24:08|0.070289
23:24:08|0.070288
23:24:10|0.070288
23:24:11|0.070288
23:24:12|0.070289
23:24:13|0.070289
23:24:15|0.070289
23:24:15|0.070289
23:24:16|0.070275
23:24:17|0.070275
23:24:18|0.070274
23:24:19|0.070267
23:24:20|0.070267
23:24:21|0.070267
23:24:22|0.070267
23:24:23|0.070267
23:24:24|0.070267
23:24:25|0.070267
23:24:27|0.070266
23:24:28|0.070266
23:24:29|0.070266
23:24:30|0.070266
23:24:31|0.070266
23:24:32|0.070266
23:24:34|0.070273
23:24:34|0.070258
23:24:35|0.070255
23:24:36|0.070254
23:24:37|0.070254
23:24:38|0.070254
23:24:40|0.070254
23:24:41|0.070254
23:24:43|0.070253
23:24:43|0.070253
23:24:45|0.070254
23:24:46|0.070254
23:24:47|0.070254
23:24:48|0.070254
23:24:49|0.070254
23:24:50|0.070254
23:24:51|0.070254
23:24:52|0.070254
23:24:53|0.070254
23:24:54|0.070254
23:24:55|0.070254
23:24:56|0.070254
23:24:57|0.070254
23:24:58|0.070254
23:24:59|0.070254
23:25:00|0.070254
23:25:01|0.070254
23:25:02|0.070254
23:25:03|0.070254
23:25:04|0.070267
23:25:05|0.070267
23:25:07|0.070267
23:25:07|0.070267
23:25:08|0.070267
23:25:10|0.070253
23:25:11|0.070253
23:25:12|0.070253
23:25:12|0.070252
23:25:14|0.070253
23:25:15|0.070252
23:25:16|0.070253
23:25:17|0.070253
23:25:18|0.070253
23:25:19|0.070253
23:25:20|0.070253
23:25:21|0.070253
23:25:22|0.070252
23:25:22|0.070252
23:25:23|0.070252
23:25:25|0.070253
23:25:25|0.070253
23:25:27|0.07025
23:25:28|0.07025
23:25:28|0.070248
23:25:30|0.070248
23:25:30|0.070244
23:25:32|0.070244
23:25:33|0.070244
23:25:35|0.070244
23:25:35|0.070244
23:25:37|0.070241
23:25:39|0.070241
23:25:39|0.07024
23:25:40|0.070238
23:25:41|0.070238
23:25:42|0.070237
23:25:43|0.070237
23:25:44|0.070237
23:25:45|0.070237
23:25:46|0.070237
23:25:47|0.070237
23:25:48|0.070237
23:25:49|0.070237
23:25:50|0.070237
23:25:51|0.070243
23:25:52|0.070237
23:25:53|0.070237
23:25:54|0.070236
23:25:55|0.070236
23:25:56|0.070237
23:25:57|0.070237
23:25:58|0.070236
23:26:00|0.070236
23:26:01|0.070236
23:26:01|0.070236
23:26:02|0.070236
23:26:04|0.070236
23:26:05|0.070236
23:26:05|0.070236
23:26:06|0.070243
23:26:08|0.070236
23:26:09|0.070236
23:26:09|0.070235
23:26:11|0.070234
23:26:12|0.070233
23:26:13|0.070233
23:26:15|0.070234
23:26:15|0.070234
23:26:16|0.070234
23:26:18|0.070233
23:26:19|0.070234
23:26:20|0.070234
23:26:21|0.070234
23:26:22|0.070234
23:26:23|0.070234
23:26:24|0.070234
23:26:24|0.070234
23:26:26|0.070234
23:26:27|0.070233
23:26:27|0.070233
23:26:30|0.070234
23:26:30|0.070234
23:26:32|0.070234
23:26:33|0.070234
23:26:34|0.070236
23:26:35|0.070236
23:26:37|0.070236
23:26:37|0.070236
23:26:38|0.070236
23:26:39|0.070237
23:26:41|0.070237
23:26:42|0.070237
23:26:43|0.070237
23:26:44|0.070237
23:26:45|0.070237
23:26:46|0.070237
23:26:47|0.070237
23:26:48|0.070237
23:26:49|0.070237
23:26:51|0.070236
23:26:52|0.07023
23:26:53|0.07023
23:26:53|0.07023
23:26:54|0.07023
23:26:55|0.07023
23:26:57|0.07023
23:26:58|0.07023
23:26:59|0.070229
23:27:00|0.07023
23:27:02|0.070229
23:27:02|0.070229
23:27:04|0.070229
23:27:05|0.070229
23:27:07|0.070229
23:27:08|0.07023
23:27:08|0.070229
23:27:10|0.070229
23:27:11|0.070229
23:27:12|0.070229
23:27:13|0.070228
23:27:14|0.070229
23:27:16|0.070227
23:27:17|0.070226
23:27:17|0.070227
23:27:19|0.070227
23:27:19|0.070227
23:27:21|0.070226
23:27:21|0.070227
23:27:23|0.070227
23:27:23|0.070227
23:27:24|0.070227
23:27:26|0.070227
23:27:26|0.070227
23:27:27|0.070227
23:27:28|0.070227
23:27:29|0.070227
23:27:30|0.070227
23:27:32|0.070227
23:27:33|0.070227
23:27:35|0.070227
23:27:36|0.070227
23:27:36|0.070227
23:27:38|0.070222
23:27:39|0.070221
23:27:41|0.070221
23:27:41|0.070221
23:27:43|0.070221
23:27:44|0.070221
23:27:44|0.070221
23:27:46|0.07022
23:27:47|0.070221
23:27:48|0.070221
23:27:49|0.070221
23:27:51|0.070221
23:27:51|0.070221
23:27:53|0.07022
23:27:54|0.07022
23:27:55|0.07022
23:27:56|0.07022
23:27:58|0.07022
23:27:59|0.07022
23:28:00|0.07022
23:28:01|0.07022
23:28:02|0.07022
23:28:03|0.07022
23:28:05|0.07022
23:28:06|0.07022
23:28:07|0.07022
23:28:08|0.070221
23:28:09|0.070221
23:28:10|0.070221
23:28:11|0.070221
23:28:12|0.070221
23:28:13|0.07022
23:28:14|0.07022
23:28:15|0.070221
23:28:16|0.070221
23:28:17|0.070221
23:28:18|0.07022
23:28:19|0.07022
23:28:20|0.07022
23:28:21|0.07022
23:28:22|0.07022
23:28:23|0.07022
23:28:24|0.070219
23:28:25|0.070218
23:28:26|0.070214
23:28:27|0.070212
23:28:28|0.070211
23:28:29|0.070209
23:28:30|0.070209
23:28:32|0.070208
23:28:33|0.070208
23:28:33|0.070204
23:28:35|0.0702
23:28:36|0.070199
23:28:37|0.070195
23:28:38|0.070194
23:28:39|0.070193
23:28:40|0.070191
23:28:41|0.070191
23:28:42|0.07019
23:28:43|0.07019
23:28:44|0.07019
23:28:45|0.07019
23:28:46|0.07019
23:28:47|0.07019
23:28:48|0.07019
23:28:49|0.07019
23:28:50|0.07019
23:28:51|0.070189
23:28:52|0.070189
23:28:54|0.070189
23:28:55|0.07019
23:28:57|0.07019
23:28:57|0.070189
23:28:59|0.070189
23:29:00|0.070189
23:29:01|0.070189
23:29:02|0.070187
23:29:04|0.070188
23:29:04|0.070188
23:29:06|0.070188
23:29:07|0.070188
23:29:08|0.070189
23:29:09|0.070189
23:29:10|0.070189
23:29:10|0.070189
23:29:11|0.070189
23:29:13|0.070189
23:29:14|0.070189
23:29:14|0.070189
23:29:16|0.070189
23:29:16|0.0702
23:29:18|0.070205
23:29:19|0.070205
23:29:19|0.070205
23:29:21|0.070205
23:29:22|0.070204
23:29:22|0.070204
23:29:23|0.070204
23:29:24|0.070204
23:29:25|0.070204
23:29:26|0.070204
23:29:27|0.070204
23:29:28|0.070204
23:29:29|0.070204
23:29:30|0.070204
23:29:31|0.070204
23:29:33|0.070204
23:29:34|0.070204
23:29:35|0.070204
23:29:37|0.070201
23:29:38|0.070201
23:29:39|0.070201
23:29:40|0.070201
23:29:41|0.070201
23:29:42|0.070191
23:29:43|0.070191
23:29:44|0.070191
23:29:45|0.070191
23:29:46|0.070191
23:29:47|0.070191
23:29:48|0.070191
23:29:49|0.070191
23:29:50|0.070191
23:29:51|0.070191
23:29:52|0.070191
23:29:53|0.070191
23:29:54|0.070191
23:29:55|0.070191
23:29:56|0.070191
23:29:57|0.070191
23:29:58|0.070191
23:29:59|0.070191
23:30:00|0.070191
23:30:01|0.070192
23:30:03|0.070191
23:30:04|0.070191
23:30:05|0.070191
23:30:06|0.070191
23:30:07|0.07019
23:30:09|0.07019
23:30:10|0.07019
23:30:10|0.07019
23:30:11|0.070191
23:30:13|0.07019
23:30:14|0.07019
23:30:14|0.07019
23:30:15|0.07019
23:30:17|0.07019
23:30:17|0.07019
23:30:19|0.07019
23:30:20|0.07019
23:30:20|0.07019
23:30:22|0.07019
23:30:22|0.07019
23:30:24|0.07019
23:30:24|0.07019
23:30:25|0.07019
23:30:27|0.07019
23:30:28|0.07019
23:30:28|0.07019
23:30:30|0.07019
23:30:30|0.070191
23:30:32|0.07019
23:30:33|0.07019
23:30:34|0.070191
23:30:35|0.07019
23:30:37|0.07019
23:30:37|0.07019
23:30:39|0.07019
23:30:39|0.07019
23:30:40|0.07019
23:30:42|0.07019
23:30:42|0.07019
23:30:44|0.07019
23:30:45|0.07019
23:30:46|0.07019
23:30:47|0.07019
23:30:48|0.07019
23:30:48|0.070191
23:30:50|0.07019
23:30:51|0.07019
23:30:52|0.07019
23:30:54|0.070189
23:30:54|0.070197
23:30:56|0.070197
23:30:56|0.070197
23:30:57|0.070197
23:30:59|0.070197
23:30:59|0.070197
23:31:01|0.070197
23:31:01|0.070198
23:31:03|0.070198
23:31:04|0.070198
23:31:04|0.070198
23:31:06|0.070198
23:31:07|0.070198
23:31:08|0.070197
23:31:09|0.070198
23:31:10|0.070197
23:31:11|0.070197
23:31:12|0.070197
23:31:13|0.070184
23:31:14|0.070185
23:31:16|0.070185
23:31:17|0.070185
23:31:18|0.070185
23:31:20|0.070185
23:31:20|0.070185
23:31:21|0.070184
23:31:22|0.070184
23:31:23|0.070185
23:31:24|0.070185
23:31:25|0.070185
23:31:26|0.070185
23:31:27|0.070185
23:31:28|0.070185
23:31:29|0.070185
23:31:30|0.070185
23:31:32|0.070185
23:31:32|0.070185
23:31:33|0.070185
23:31:34|0.070185
23:31:36|0.070185
23:31:38|0.070185
23:31:38|0.070185
23:31:39|0.070185
23:31:40|0.070184
23:31:41|0.070184
23:31:42|0.070185
23:31:43|0.070185
23:31:44|0.070185
23:31:46|0.070185
23:31:46|0.070185
23:31:49|0.070185
23:31:49|0.070185
23:31:50|0.070184
23:31:51|0.070184
23:31:53|0.070184
23:31:54|0.070184
23:31:55|0.070184
23:31:56|0.070184
23:31:57|0.070184
23:31:59|0.070184
23:32:00|0.070184
23:32:00|0.070184
23:32:01|0.070196
23:32:02|0.070196
23:32:04|0.070195
23:32:05|0.070195
23:32:06|0.070195
23:32:07|0.070195
23:32:08|0.070195
23:32:10|0.070195
23:32:10|0.070195
23:32:11|0.070195
23:32:13|0.070195
23:32:14|0.070195
23:32:15|0.070199
23:32:16|0.070199
23:32:17|0.070199
23:32:19|0.070199
23:32:20|0.0702
23:32:20|0.0702
23:32:22|0.070199
23:32:22|0.070199
23:32:24|0.070199
23:32:25|0.0702
23:32:25|0.070199
23:32:26|0.070196
23:32:27|0.070196
23:32:28|0.070196
23:32:29|0.070196
23:32:30|0.070196
23:32:32|0.070196
23:32:33|0.070196
23:32:34|0.070185
23:32:35|0.070185
23:32:37|0.070185
23:32:38|0.070185
23:32:39|0.070185
23:32:40|0.070185
23:32:41|0.070185
23:32:43|0.070194
23:32:44|0.070194
23:32:45|0.070193
23:32:46|0.070193
23:32:47|0.070193
23:32:48|0.070193
23:32:50|0.070193
23:32:50|0.070193
23:32:52|0.070193
23:32:53|0.070193
23:32:53|0.070193
23:32:55|0.070193
23:32:56|0.070193
23:32:57|0.070192
23:32:58|0.070192
23:32:59|0.070192
23:33:00|0.070193
23:33:01|0.070195
23:33:02|0.070195
23:33:04|0.070195
23:33:05|0.070195
23:33:06|0.070195
23:33:07|0.070185
23:33:08|0.070185
23:33:09|0.070185
23:33:10|0.070186
23:33:11|0.070186
23:33:12|0.070185
23:33:13|0.070185
23:33:14|0.070186
23:33:15|0.070186
23:33:16|0.070186
23:33:17|0.070185
23:33:18|0.070185
23:33:19|0.070186
23:33:20|0.070186
23:33:21|0.070186
23:33:22|0.070186
23:33:23|0.070186
23:33:24|0.070186
23:33:25|0.070186
23:33:27|0.070185
23:33:28|0.070185
23:33:29|0.070185
23:33:29|0.070185
23:33:30|0.070186
23:33:31|0.070185
23:33:32|0.070185
23:33:33|0.070185
23:33:34|0.070185
23:33:36|0.070186
23:33:38|0.070186
23:33:39|0.070186
23:33:40|0.070185
23:33:41|0.070186
23:33:42|0.070186
23:33:43|0.070185
23:33:44|0.070186
23:33:45|0.070186
23:33:46|0.070186
23:33:47|0.070186
23:33:48|0.070186
23:33:49|0.070186
23:33:50|0.070186
23:33:51|0.070186
23:33:52|0.070186
23:33:53|0.070186
23:33:54|0.070186
23:33:55|0.070186
23:33:56|0.070186
23:33:57|0.070186
23:33:58|0.070194
23:33:59|0.070194
23:34:00|0.070194
23:34:01|0.070194
23:34:02|0.070194
23:34:03|0.070194
23:34:05|0.070194
23:34:06|0.070194
23:34:07|0.070194
23:34:08|0.070194
23:34:08|0.070194
23:34:10|0.070194
23:34:11|0.070194
23:34:11|0.070194
23:34:13|0.070194
23:34:13|0.070194
23:34:14|0.070192
23:34:16|0.070193
23:34:17|0.070193
23:34:18|0.070193
23:34:18|0.070193
23:34:20|0.070193
23:34:20|0.070193
23:34:21|0.070192
23:34:23|0.070192
23:34:24|0.070193
23:34:26|0.070187
23:34:27|0.070187
23:34:27|0.070187
23:34:28|0.070187
23:34:30|0.070186
23:34:31|0.070186
23:34:32|0.070186
23:34:34|0.070185
23:34:35|0.070185
23:34:36|0.070185
23:34:36|0.070183
23:34:37|0.070183
23:34:39|0.070183
23:34:39|0.070184
23:34:41|0.070184
23:34:41|0.070184
23:34:42|0.070184
23:34:44|0.070184
23:34:44|0.070184
23:34:46|0.070184
23:34:47|0.070184
23:34:48|0.070182
23:34:48|0.070182
23:34:49|0.07018
23:34:51|0.07018
23:34:51|0.070181
23:34:52|0.070181
23:34:53|0.07018
23:34:54|0.07018
23:34:55|0.07018
23:34:57|0.070181
23:34:57|0.070181
23:34:59|0.070181
23:34:59|0.07019
23:35:00|0.07019
23:35:01|0.07019
23:35:02|0.07019
23:35:03|0.07019
23:35:04|0.07019
23:35:05|0.070185
23:35:07|0.070185
23:35:07|0.070185
23:35:09|0.070185
23:35:09|0.070185
23:35:10|0.070185
23:35:11|0.070185
23:35:12|0.070185
23:35:13|0.070185
23:35:14|0.070185
23:35:16|0.070185
23:35:17|0.070185
23:35:18|0.070185
23:35:19|0.070185
23:35:20|0.070185
23:35:21|0.070185
23:35:22|0.070185
23:35:23|0.070185
23:35:24|0.070186
23:35:25|0.070186
23:35:26|0.070186
23:35:27|0.070186
23:35:28|0.070186
23:35:29|0.070186
23:35:30|0.070186
23:35:31|0.070186
23:35:32|0.07019
23:35:33|0.07019
23:35:34|0.07019
23:35:35|0.07019
23:35:36|0.07019
23:35:37|0.070194
23:35:38|0.070194
23:35:39|0.070194
23:35:40|0.070194
23:35:41|0.070194
23:35:42|0.070194
23:35:44|0.070194
23:35:44|0.070194
23:35:46|0.070194
23:35:46|0.070194
23:35:48|0.070194
23:35:49|0.070194
23:35:51|0.070194
23:35:52|0.070194
23:35:53|0.070194
23:35:54|0.070194
23:35:55|0.070194
23:35:56|0.070194
23:35:58|0.070194
23:35:58|0.070193
23:36:00|0.070193
23:36:00|0.070193
23:36:02|0.070193
23:36:03|0.070194
23:36:04|0.070194
23:36:06|0.070193
23:36:07|0.070193
23:36:08|0.070193
23:36:09|0.070193
23:36:10|0.070189
23:36:11|0.070189
23:36:12|0.070189
23:36:13|0.070189
23:36:13|0.070189
23:36:15|0.070189
23:36:15|0.070185
23:36:17|0.070181
23:36:17|0.070181
23:36:18|0.070181
23:36:19|0.070181
23:36:21|0.070181
23:36:21|0.070182
23:36:22|0.070182
23:36:24|0.070182
23:36:24|0.070182
23:36:25|0.070193
23:36:26|0.070193
23:36:28|0.070193
23:36:28|0.070193
23:36:30|0.070193
23:36:30|0.070193
23:36:31|0.070193
23:36:32|0.070193
23:36:34|0.070193
23:36:35|0.070193
23:36:35|0.070193
23:36:36|0.070193
23:36:37|0.070193
23:36:39|0.070193
23:36:40|0.070193
23:36:42|0.070189
23:36:43|0.070189
23:36:44|0.070189
23:36:44|0.070189
23:36:46|0.070189
23:36:47|0.070189
23:36:48|0.070189
23:36:49|0.070189
23:36:50|0.070189
23:36:51|0.070189
23:36:52|0.070189
23:36:53|0.070189
23:36:54|0.070189
23:36:55|0.070189
23:36:56|0.070189
23:36:57|0.070189
23:36:58|0.070189
23:36:59|0.070189
23:37:00|0.070189
23:37:01|0.070188
23:37:03|0.070188
23:37:04|0.070189
23:37:05|0.070189
23:37:06|0.070189
23:37:07|0.070189
23:37:08|0.070189
23:37:09|0.070195
23:37:10|0.070195
23:37:11|0.070195
23:37:12|0.070195
23:37:13|0.070195
23:37:14|0.070195
23:37:15|0.070195
23:37:16|0.070195
23:37:17|0.070195
23:37:18|0.070195
23:37:20|0.070195
23:37:20|0.070195
23:37:22|0.070195
23:37:22|0.070195
23:37:23|0.070198
23:37:24|0.070198
23:37:26|0.070198
23:37:27|0.070198
23:37:28|0.070198
23:37:29|0.070198
23:37:30|0.070198
23:37:31|0.070198
23:37:32|0.070198
23:37:33|0.070198
23:37:34|0.070198
23:37:35|0.070198
23:37:36|0.070206
23:37:37|0.070206
23:37:38|0.070209
23:37:39|0.070209
23:37:41|0.070209
23:37:42|0.070209
23:37:43|0.070209
23:37:43|0.070209
23:37:45|0.070209
23:37:46|0.07021
23:37:48|0.070219
23:37:49|0.070219
23:37:50|0.070219
23:37:51|0.070219
23:37:52|0.070219
23:37:53|0.070219
23:37:54|0.070219
23:37:55|0.070229
23:37:56|0.070229
23:37:58|0.070233
23:37:59|0.070233
23:38:00|0.070233
23:38:01|0.070233
23:38:01|0.070233
23:38:03|0.070232
23:38:04|0.070219
23:38:05|0.070218
23:38:06|0.070216
23:38:07|0.070216
23:38:08|0.070216
23:38:10|0.070216
23:38:11|0.070216
23:38:12|0.070216
23:38:13|0.070216
23:38:14|0.070216
23:38:15|0.070216
23:38:16|0.070216
23:38:17|0.070216
23:38:18|0.070217
23:38:19|0.070217
23:38:20|0.070217
23:38:21|0.070217
23:38:22|0.070217
23:38:23|0.070217
23:38:24|0.070217
23:38:25|0.070217
23:38:26|0.070217
23:38:27|0.070205
23:38:28|0.070205
23:38:29|0.070205
23:38:30|0.070205
23:38:32|0.070205
23:38:32|0.070205
23:38:33|0.070205
23:38:34|0.070205
23:38:35|0.070205
23:38:36|0.070205
23:38:37|0.070205
23:38:38|0.070192
23:38:39|0.070192
23:38:41|0.070192
23:38:43|0.070192
23:38:43|0.070192
23:38:44|0.070192
23:38:45|0.070192
23:38:46|0.070192
23:38:47|0.070192
23:38:48|0.070192
23:38:50|0.070192
23:38:51|0.070192
23:38:52|0.070192
23:38:53|0.070192
23:38:53|0.070192
23:38:55|0.070192
23:38:56|0.070192
23:38:57|0.070186
23:38:57|0.070186
23:39:00|0.070186
23:39:00|0.070186
23:39:01|0.070186
23:39:03|0.070172
23:39:04|0.070172
23:39:05|0.070164
23:39:06|0.070163
23:39:08|0.070163
23:39:08|0.070163
23:39:09|0.070163
23:39:10|0.070163
23:39:11|0.070162
23:39:12|0.070163
23:39:13|0.070157
23:39:14|0.070157
23:39:15|0.070157
23:39:16|0.070157
23:39:17|0.070157
23:39:18|0.070157
23:39:20|0.070157
23:39:21|0.070157
23:39:23|0.070157
23:39:23|0.070157
23:39:24|0.070157
23:39:25|0.070157
23:39:26|0.070157
23:39:27|0.070157
23:39:28|0.070162
23:39:30|0.070163
23:39:30|0.070163
23:39:31|0.070162
23:39:33|0.070162
23:39:33|0.070162
23:39:34|0.070162
23:39:36|0.070162
23:39:37|0.070162
23:39:37|0.070163
23:39:38|0.070162
23:39:40|0.070162
23:39:41|0.070162
23:39:43|0.070163
23:39:44|0.070163
23:39:44|0.070163
23:39:46|0.070163
23:39:46|0.070163
23:39:48|0.070176
23:39:48|0.070177
23:39:51|0.070177
23:39:51|0.070177
23:39:53|0.070177
23:39:54|0.070177
23:39:55|0.070177
23:39:56|0.070177
23:39:57|0.070177
23:39:59|0.070177
23:40:00|0.070177
23:40:00|0.070177
23:40:01|0.070177
23:40:02|0.070177
23:40:03|0.070177
23:40:04|0.070177
23:40:05|0.070177
23:40:06|0.070177
23:40:08|0.070177
23:40:09|0.070176
23:40:10|0.070176
23:40:11|0.070176
23:40:12|0.070177
23:40:13|0.070177
23:40:14|0.070177
23:40:15|0.070178
23:40:16|0.07017
23:40:17|0.07017
23:40:18|0.07017
23:40:19|0.07017
23:40:20|0.070178
23:40:21|0.070178
23:40:22|0.070178
23:40:23|0.070178
23:40:24|0.070178
23:40:25|0.070178
23:40:26|0.070177
23:40:28|0.070177
23:40:28|0.070177
23:40:30|0.070177
23:40:30|0.070177
23:40:32|0.070177
23:40:32|0.070177
23:40:33|0.070176
23:40:35|0.070175
23:40:36|0.070175
23:40:37|0.070175
23:40:38|0.070175
23:40:39|0.070175
23:40:40|0.070175
23:40:41|0.070176
23:40:42|0.070176
23:40:44|0.070176
23:40:45|0.070176
23:40:46|0.070176
23:40:48|0.070175
23:40:49|0.070175
23:40:50|0.070174
23:40:51|0.070174
23:40:52|0.070174
23:40:53|0.070172
23:40:54|0.070172
23:40:56|0.070172
23:40:56|0.070172
23:40:58|0.070172
23:40:58|0.070172
23:40:59|0.070172
23:41:00|0.070173
23:41:02|0.070173
23:41:03|0.070173
23:41:04|0.070173
23:41:05|0.070174
23:41:06|0.070174
23:41:07|0.070174
23:41:08|0.070174
23:41:09|0.070174
23:41:10|0.070175
23:41:11|0.070174
23:41:12|0.070174
23:41:14|0.070174
23:41:15|0.070174
23:41:16|0.070174
23:41:17|0.070174
23:41:17|0.070174
23:41:19|0.070174
23:41:19|0.070174
23:41:21|0.070174
23:41:21|0.070174
23:41:23|0.070174
23:41:23|0.070174
23:41:24|0.070174
23:41:25|0.070174
23:41:27|0.070174
23:41:27|0.070174
23:41:29|0.070165
23:41:29|0.070165
23:41:30|0.070165
23:41:31|0.070165
23:41:32|0.070165
23:41:33|0.070165
23:41:34|0.070165
23:41:36|0.070165
23:41:37|0.070164
23:41:38|0.070165
23:41:39|0.070165
23:41:40|0.070165
23:41:41|0.070164
23:41:42|0.070164
23:41:43|0.070164
23:41:45|0.070164
23:41:46|0.070164
23:41:48|0.070164
23:41:48|0.070164
23:41:50|0.070164
23:41:51|0.070164
23:41:51|0.070164
23:41:52|0.070165
23:41:53|0.070165
23:41:54|0.070165
23:41:55|0.070165
23:41:56|0.070165
23:41:58|0.070164
23:41:58|0.070164
23:41:59|0.070164
23:42:01|0.070164
23:42:02|0.070164
23:42:03|0.070164
23:42:04|0.070164
23:42:05|0.070164
23:42:07|0.070164
23:42:07|0.070165
23:42:09|0.070165
23:42:10|0.070165
23:42:11|0.070165
23:42:12|0.070165
23:42:13|0.070165
23:42:15|0.070164
23:42:16|0.070164
23:42:16|0.070164
23:42:18|0.070164
23:42:19|0.070165
23:42:20|0.070165
23:42:21|0.070165
23:42:22|0.070165
23:42:23|0.070165
23:42:24|0.070165
23:42:25|0.070165
23:42:26|0.070166
23:42:27|0.070166
23:42:28|0.070165
23:42:29|0.070165
23:42:30|0.070165
23:42:31|0.070165
23:42:32|0.070165
23:42:33|0.070165
23:42:34|0.070165
23:42:35|0.070166
23:42:36|0.070165
23:42:37|0.070165
23:42:38|0.070165
23:42:39|0.070165
23:42:40|0.070165
23:42:41|0.070165
23:42:43|0.070165
23:42:44|0.070165
23:42:45|0.070165
23:42:45|0.070166
23:42:47|0.070166
23:42:48|0.070166
23:42:49|0.070166
23:42:51|0.070166
23:42:52|0.070166
23:42:53|0.070166
23:42:54|0.070166
23:42:55|0.070166
23:42:56|0.070166
23:42:57|0.070166
23:42:59|0.070166
23:43:01|0.070166
23:43:01|0.070166
23:43:02|0.070166
23:43:04|0.070166
23:43:05|0.070167
23:43:07|0.070167
23:43:07|0.070167
23:43:09|0.070167
23:43:10|0.070167
23:43:11|0.070167
23:43:12|0.070167
23:43:12|0.070167
23:43:14|0.070167
23:43:15|0.070167
23:43:16|0.070167
23:43:17|0.070167
23:43:18|0.070166
23:43:19|0.070166
23:43:20|0.070166
23:43:21|0.070166
23:43:22|0.070166
23:43:23|0.070166
23:43:24|0.070166
23:43:25|0.070166
23:43:26|0.070166
23:43:27|0.070166
23:43:28|0.070167
23:43:29|0.070166
23:43:29|0.070163
23:43:30|0.070163
23:43:31|0.070163
23:43:33|0.070163
23:43:34|0.070163
23:43:35|0.070163
23:43:35|0.070163
23:43:37|0.070163
23:43:37|0.070163
23:43:39|0.070163
23:43:40|0.070163
23:43:40|0.070163
23:43:41|0.070163
23:43:42|0.070163
23:43:43|0.070163
23:43:45|0.070162
23:43:47|0.070162
23:43:47|0.070162
23:43:49|0.070162
23:43:49|0.070162
23:43:51|0.070162
23:43:53|0.070157
23:43:53|0.070157
23:43:55|0.070157
23:43:55|0.070157
23:43:56|0.070157
23:43:58|0.070157
23:43:59|0.070157
23:43:59|0.070157
23:44:00|0.070157
23:44:03|0.070152
23:44:04|0.070145
23:44:05|0.070145
23:44:07|0.070144
23:44:07|0.070144
23:44:08|0.070144
23:44:09|0.070144
23:44:10|0.070144
23:44:11|0.070144
23:44:12|0.070145
23:44:13|0.070146
23:44:14|0.070146
23:44:15|0.070152
23:44:16|0.070152
23:44:17|0.070152
23:44:18|0.070152
23:44:19|0.070152
23:44:20|0.070152
23:44:21|0.070152
23:44:22|0.070152
23:44:23|0.070152
23:44:24|0.070152
23:44:25|0.070152
23:44:26|0.070152
23:44:27|0.070152
23:44:28|0.070152
23:44:29|0.070152
23:44:30|0.070152
23:44:31|0.070151
23:44:32|0.070152
23:44:33|0.070152
23:44:34|0.070162
23:44:35|0.070163
23:44:36|0.070163
23:44:37|0.070163
23:44:38|0.070163
23:44:39|0.070157
23:44:40|0.070156
23:44:41|0.070156
23:44:42|0.070156
23:44:43|0.070157
23:44:44|0.070157
23:44:45|0.070157
23:44:47|0.070157
23:44:49|0.070157
23:44:49|0.070157
23:44:50|0.070156
23:44:51|0.070156
23:44:53|0.070157
23:44:54|0.070157
23:44:54|0.070157
23:44:56|0.070157
23:44:56|0.070157
23:44:58|0.070157
23:44:59|0.070157
23:44:59|0.070157
23:45:01|0.070158
23:45:02|0.070177
23:45:02|0.070177
23:45:04|0.070177
23:45:06|0.070177
23:45:06|0.070177
23:45:07|0.070177
23:45:08|0.070177
23:45:10|0.070177
23:45:11|0.070177
23:45:11|0.070165
23:45:12|0.070165
23:45:14|0.070165
23:45:15|0.070165
23:45:15|0.070165
23:45:17|0.070165
23:45:17|0.070165
23:45:19|0.070165
23:45:20|0.070165
23:45:20|0.070165
23:45:22|0.070165
23:45:24|0.070157
23:45:24|0.07015
23:45:25|0.070149
23:45:26|0.070149
23:45:27|0.070149
23:45:28|0.070149
23:45:29|0.070148
23:45:30|0.070146
23:45:31|0.070146
23:45:32|0.070146
23:45:33|0.070147
23:45:34|0.070147
23:45:35|0.070159
23:45:36|0.070149
23:45:37|0.070149
23:45:38|0.070149
23:45:39|0.070149
23:45:40|0.070149
23:45:41|0.070149
23:45:42|0.070149
23:45:43|0.070149
23:45:44|0.070149
23:45:45|0.070149
23:45:46|0.070149
23:45:48|0.070149
23:45:50|0.070148
23:45:50|0.070148
23:45:51|0.070149
23:45:52|0.070149
23:45:53|0.070149
23:45:55|0.070149
23:45:56|0.070149
23:45:57|0.070149
23:45:58|0.070149
23:45:59|0.070149
23:46:00|0.070149
23:46:01|0.070162
23:46:02|0.070161
23:46:03|0.070161
23:46:05|0.070161
23:46:05|0.070161
23:46:06|0.070161
23:46:08|0.070161
23:46:08|0.070162
23:46:10|0.070162
23:46:11|0.070162
23:46:11|0.070162
23:46:13|0.070162
23:46:14|0.070162
23:46:15|0.070162
23:46:15|0.070162
23:46:17|0.070162
23:46:17|0.070162
23:46:19|0.070162
23:46:20|0.070162
23:46:21|0.070162
23:46:21|0.070162
23:46:23|0.070162
23:46:24|0.070162
23:46:25|0.070162
23:46:25|0.070158
23:46:26|0.070159
23:46:27|0.070158
23:46:28|0.070158
23:46:30|0.070163
23:46:30|0.070164
23:46:31|0.070164
23:46:32|0.070164
23:46:33|0.070164
23:46:34|0.070167
23:46:36|0.070166
23:46:36|0.070167
23:46:37|0.070167
23:46:38|0.070167
23:46:40|0.070167
23:46:41|0.070167
23:46:42|0.070167
23:46:43|0.070167
23:46:44|0.070166
23:46:45|0.070166
23:46:46|0.070166
23:46:47|0.070166
23:46:48|0.070166
23:46:50|0.070158
23:46:50|0.070158
23:46:52|0.070158
23:46:53|0.070157
23:46:54|0.070157
23:46:55|0.070158
23:46:56|0.070158
23:46:57|0.070158
23:46:58|0.070158
23:46:59|0.070158
23:47:00|0.070158
23:47:02|0.070158
23:47:03|0.070158
23:47:04|0.070158
23:47:05|0.07017
23:47:06|0.07017
23:47:07|0.07017
23:47:08|0.07017
23:47:09|0.07017
23:47:10|0.07017
23:47:11|0.07017
23:47:12|0.07017
23:47:13|0.070171
23:47:14|0.070172
23:47:15|0.070178
23:47:17|0.070178
23:47:17|0.070178
23:47:18|0.070178
23:47:19|0.070178
23:47:21|0.070178
23:47:22|0.070178
23:47:22|0.070178
23:47:24|0.070178
23:47:24|0.070178
23:47:25|0.070177
23:47:26|0.070177
23:47:27|0.070177
23:47:28|0.070177
23:47:30|0.070178
23:47:30|0.070178
23:47:31|0.070182
23:47:33|0.070184
23:47:33|0.070187
23:47:35|0.07019
23:47:35|0.070191
23:47:37|0.070192
23:47:38|0.070193
23:47:39|0.070193
23:47:40|0.070194
23:47:41|0.070194
23:47:42|0.070194
23:47:43|0.070193
23:47:44|0.070193
23:47:45|0.070193
23:47:46|0.070193
23:47:47|0.070193
23:47:48|0.070193
23:47:49|0.070193
23:47:51|0.070193
23:47:52|0.070193
23:47:53|0.070193
23:47:54|0.070193
23:47:55|0.070193
23:47:57|0.070192
23:47:59|0.070192
23:47:59|0.070193
23:48:00|0.070193
23:48:01|0.07018
23:48:02|0.070181
23:48:03|0.070181
23:48:05|0.070181
23:48:06|0.070181
23:48:07|0.070181
23:48:08|0.070181
23:48:09|0.070191
23:48:09|0.070187
23:48:12|0.070187
23:48:13|0.070179
23:48:14|0.070179
23:48:15|0.070179
23:48:16|0.070179
23:48:17|0.070179
23:48:18|0.070179
23:48:18|0.070179
23:48:20|0.070179
23:48:21|0.070179
23:48:22|0.070179
23:48:22|0.070179
23:48:23|0.070179
23:48:25|0.07018
23:48:26|0.07018
23:48:27|0.07018
23:48:28|0.07018
23:48:28|0.07018
23:48:30|0.07018
23:48:31|0.07018
23:48:32|0.07018
23:48:32|0.07018
23:48:34|0.07018
23:48:36|0.07018
23:48:36|0.070179
23:48:37|0.070179
23:48:39|0.070179
23:48:40|0.070179
23:48:41|0.070179
23:48:42|0.070179
23:48:43|0.070179
23:48:44|0.070179
23:48:45|0.070177
23:48:45|0.070177
23:48:47|0.070177
23:48:47|0.070177
23:48:49|0.070177
23:48:49|0.070178
23:48:51|0.070178
23:48:52|0.070178
23:48:54|0.070178
23:48:54|0.070178
23:48:55|0.070178
23:48:57|0.070178
23:48:58|0.070178
23:48:59|0.070178
23:49:00|0.070178
23:49:02|0.070178
23:49:02|0.070178
23:49:03|0.070178
23:49:04|0.070178
23:49:06|0.070178
23:49:07|0.070182
23:49:09|0.070182
23:49:09|0.070182
23:49:10|0.070181
23:49:12|0.070181
23:49:13|0.070181
23:49:14|0.070183
23:49:15|0.070183
23:49:16|0.070183
23:49:17|0.070184
23:49:17|0.070184
23:49:18|0.070184
23:49:20|0.070184
23:49:20|0.070184
23:49:22|0.070184
23:49:22|0.070184
23:49:24|0.070184
23:49:25|0.070184
23:49:26|0.070183
23:49:26|0.070183
23:49:28|0.070183
23:49:29|0.070183
23:49:30|0.070184
23:49:30|0.070184
23:49:31|0.07019
23:49:33|0.07019
23:49:34|0.07019
23:49:34|0.070189
23:49:37|0.070179
23:49:37|0.070179
23:49:38|0.070179
23:49:39|0.070179
23:49:40|0.070179
23:49:41|0.070179
23:49:42|0.070179
23:49:43|0.070179
23:49:44|0.070179
23:49:45|0.070179
23:49:46|0.070179
23:49:47|0.070179
23:49:48|0.070179
23:49:49|0.070179
23:49:50|0.070177
23:49:52|0.070177
23:49:53|0.070177
23:49:54|0.070177
23:49:55|0.070177
23:49:56|0.070178
23:49:57|0.070178
23:49:58|0.070178
23:49:59|0.070177
23:50:00|0.070177
23:50:01|0.070177
23:50:02|0.070177
23:50:04|0.070177
23:50:04|0.070177
23:50:05|0.070177
23:50:06|0.070177
23:50:07|0.070178
23:50:09|0.070178
23:50:10|0.070177
23:50:12|0.070177
23:50:12|0.070177
23:50:14|0.070177
23:50:14|0.070177
23:50:15|0.070173
23:50:17|0.070173
23:50:18|0.070173
23:50:19|0.070173
23:50:20|0.070173
23:50:21|0.070173
23:50:22|0.070173
23:50:23|0.070173
23:50:24|0.070165
23:50:25|0.070165
23:50:26|0.070165
23:50:27|0.070165
23:50:28|0.070165
23:50:29|0.070164
23:50:30|0.070164
23:50:31|0.070164
23:50:32|0.070164
23:50:33|0.070164
23:50:34|0.070164
23:50:35|0.070164
23:50:36|0.070164
23:50:37|0.070164
23:50:38|0.070164
23:50:39|0.070164
23:50:40|0.070165
23:50:41|0.070165
23:50:42|0.070165
23:50:43|0.070165
23:50:44|0.070165
23:50:45|0.070169
23:50:46|0.070177
23:50:47|0.070177
23:50:48|0.070177
23:50:49|0.070176
23:50:50|0.070177
23:50:51|0.070177
23:50:52|0.070177
23:50:54|0.070177
23:50:55|0.070177
23:50:56|0.070177
23:50:56|0.070186
23:50:58|0.070186
23:50:59|0.070186
23:51:00|0.070186
23:51:01|0.070188
23:51:03|0.070188
23:51:04|0.07019
23:51:05|0.07019
23:51:06|0.07019
23:51:07|0.07019
23:51:08|0.07019
23:51:10|0.07019
23:51:11|0.07019
23:51:12|0.07019
23:51:13|0.07019
23:51:13|0.07019
23:51:15|0.07019
23:51:16|0.070191
23:51:16|0.070191
23:51:18|0.070191
23:51:18|0.070191
23:51:19|0.0702
23:51:21|0.070205
23:51:21|0.070205
23:51:23|0.070205
23:51:23|0.070205
23:51:24|0.070205
23:51:26|0.070205
23:51:27|0.070205
23:51:27|0.070208
23:51:28|0.070207
23:51:29|0.070208
23:51:30|0.070208
23:51:31|0.070208
23:51:33|0.070208
23:51:34|0.070208
23:51:34|0.070208
23:51:35|0.070208
23:51:36|0.070208
23:51:38|0.070208
23:51:39|0.070208
23:51:40|0.070208
23:51:41|0.070208
23:51:42|0.070193
23:51:43|0.070205
23:51:44|0.070205
23:51:45|0.070205
23:51:46|0.070205
23:51:47|0.070205
23:51:48|0.070205
23:51:49|0.070205
23:51:50|0.070205
23:51:51|0.070204
23:51:52|0.070204
23:51:53|0.070205
23:51:55|0.070206
23:51:56|0.070206
23:51:57|0.070208
23:51:58|0.070208
23:51:59|0.070208
23:52:01|0.070207
23:52:01|0.070208
23:52:02|0.070208
23:52:04|0.070208
23:52:06|0.070208
23:52:06|0.070208
23:52:07|0.070208
23:52:08|0.070208
23:52:10|0.070207
23:52:11|0.070207
23:52:12|0.070207
23:52:14|0.070207
23:52:15|0.070207
23:52:16|0.070208
23:52:17|0.070208
23:52:18|0.070208
23:52:19|0.070208
23:52:20|0.070208
23:52:21|0.070208
23:52:22|0.070208
23:52:23|0.070207
23:52:24|0.070207
23:52:25|0.070207
23:52:26|0.070206
23:52:27|0.070207
23:52:28|0.070207
23:52:29|0.070207
23:52:30|0.070209
23:52:31|0.07021
23:52:33|0.070218
23:52:34|0.070218
23:52:35|0.070218
23:52:37|0.070218
23:52:37|0.070218
23:52:39|0.070218
23:52:40|0.070218
23:52:40|0.070218
23:52:42|0.070218
23:52:43|0.070218
23:52:44|0.070218
23:52:44|0.070218
23:52:46|0.070218
23:52:46|0.070218
23:52:47|0.070218
23:52:48|0.070218
23:52:50|0.070218
23:52:50|0.070218
23:52:51|0.070218
23:52:52|0.070218
23:52:53|0.070218
23:52:54|0.070218
23:52:56|0.070219
23:52:57|0.070219
23:52:58|0.070219
23:52:59|0.070219
23:53:00|0.070219
23:53:01|0.070219
23:53:02|0.070219
23:53:03|0.070219
23:53:04|0.070219
23:53:05|0.070219
23:53:06|0.070222
23:53:07|0.070222
23:53:09|0.070222
23:53:10|0.070222
23:53:11|0.070222
23:53:12|0.070222
23:53:12|0.070221
23:53:14|0.070221
23:53:14|0.070222
23:53:15|0.070222
23:53:16|0.070222
23:53:17|0.070222
23:53:18|0.070222
23:53:20|0.070222
23:53:20|0.070222
23:53:22|0.070222
23:53:22|0.070222
23:53:24|0.070222
23:53:25|0.070222
23:53:26|0.070222
23:53:26|0.070222
23:53:27|0.070222
23:53:29|0.070222
23:53:30|0.070222
23:53:30|0.070223
23:53:31|0.070223
23:53:32|0.070223
23:53:33|0.070223
23:53:35|0.070223
23:53:36|0.070225
23:53:36|0.070225
23:53:37|0.070225
23:53:38|0.070223
23:53:39|0.070221
23:53:40|0.070221
23:53:41|0.070221
23:53:42|0.070221
23:53:44|0.070221
23:53:45|0.070212
23:53:45|0.070219
23:53:46|0.070219
23:53:47|0.070219
23:53:48|0.070218
23:53:49|0.070217
23:53:50|0.070218
23:53:52|0.070218
23:53:52|0.070217
23:53:53|0.070217
23:53:54|0.070214
23:53:56|0.070214
23:53:56|0.070214
23:53:58|0.070215
23:53:59|0.070214
23:54:00|0.070214
23:54:01|0.070215
23:54:02|0.070215
23:54:03|0.070215
23:54:04|0.070215
23:54:05|0.070215
23:54:06|0.070215
23:54:07|0.070207
23:54:08|0.070207
23:54:09|0.070207
23:54:10|0.070207
23:54:11|0.070207
23:54:12|0.070207
23:54:13|0.070207
23:54:14|0.070207
23:54:15|0.070207
23:54:16|0.070207
23:54:17|0.070207
23:54:18|0.070211
23:54:19|0.070211
23:54:21|0.07021
23:54:21|0.07021
23:54:23|0.07021
23:54:23|0.07021
23:54:24|0.070211
23:54:26|0.070211
23:54:26|0.070211
23:54:27|0.070211
23:54:28|0.070211
23:54:29|0.070211
23:54:31|0.070211
23:54:31|0.070211
23:54:32|0.070211
23:54:34|0.070211
23:54:34|0.070211
23:54:35|0.070205
23:54:36|0.070206
23:54:37|0.070206
23:54:39|0.070206
23:54:39|0.070206
23:54:40|0.070206
23:54:41|0.070206
23:54:42|0.070206
23:54:43|0.070206
23:54:44|0.070206
23:54:46|0.070206
23:54:46|0.070205
23:54:47|0.070205
23:54:48|0.070198
23:54:49|0.070198
23:54:50|0.070194
23:54:52|0.070193
23:54:53|0.070193
23:54:54|0.070193
23:54:55|0.070193
23:54:56|0.070204
23:54:58|0.070204
23:54:59|0.070204
23:55:00|0.070203
23:55:01|0.070203
23:55:03|0.070203
23:55:04|0.070203
23:55:06|0.070214
23:55:07|0.070206
23:55:08|0.070217
23:55:09|0.070217
23:55:10|0.070217
23:55:11|0.070217
23:55:12|0.070217
23:55:13|0.070217
23:55:14|0.070217
23:55:15|0.070217
23:55:16|0.070215
23:55:17|0.070215
23:55:18|0.070198
23:55:19|0.070198
23:55:20|0.070198
23:55:21|0.070186
23:55:22|0.070187
23:55:23|0.070187
23:55:24|0.070187
23:55:25|0.070187
23:55:25|0.070184
23:55:26|0.070184
23:55:28|0.070184
23:55:28|0.070184
23:55:30|0.070184
23:55:31|0.070184
23:55:33|0.070184
23:55:33|0.070184
23:55:34|0.070184
23:55:35|0.070181
23:55:36|0.070177
23:55:37|0.070177
23:55:38|0.070174
23:55:39|0.070174
23:55:40|0.070174
23:55:41|0.070174
23:55:42|0.070175
23:55:43|0.070174
23:55:44|0.070174
23:55:45|0.070174
23:55:46|0.070174
23:55:47|0.070174
23:55:48|0.070174
23:55:49|0.070174
23:55:50|0.070174
23:55:51|0.070175
23:55:52|0.070175
23:55:53|0.070175
23:55:54|0.070175
23:55:55|0.070175
23:55:56|0.070175
23:55:58|0.070176
23:56:00|0.070176
23:56:01|0.070176
23:56:01|0.070176
23:56:03|0.070189
23:56:05|0.070189
23:56:06|0.070189
23:56:07|0.070189
23:56:09|0.070189
23:56:09|0.070189
23:56:11|0.07019
23:56:13|0.070189
23:56:13|0.070189
23:56:15|0.07019
23:56:17|0.07019
23:56:17|0.07019
23:56:19|0.07019
23:56:20|0.07019
23:56:21|0.07019
23:56:22|0.07019
23:56:23|0.07019
23:56:24|0.07019
23:56:25|0.07019
23:56:26|0.070189
23:56:27|0.070189
23:56:28|0.070189
23:56:29|0.070189
23:56:30|0.070189
23:56:31|0.070189
23:56:32|0.070184
23:56:33|0.070184
23:56:34|0.070184
23:56:35|0.070177
23:56:36|0.070177
23:56:38|0.070177
23:56:38|0.070177
23:56:40|0.070177
23:56:42|0.070177
23:56:43|0.070177
23:56:43|0.070177
23:56:45|0.070178
23:56:46|0.070178
23:56:47|0.070178
23:56:48|0.070178
23:56:49|0.070178
23:56:50|0.070178
23:56:51|0.070178
23:56:52|0.070178
23:56:53|0.070178
23:56:54|0.070178
23:56:55|0.070178
23:56:56|0.070178
23:56:57|0.070178
23:56:58|0.070178
23:57:00|0.07018
23:57:01|0.07018
23:57:03|0.07018
23:57:04|0.07018
23:57:06|0.07018
23:57:07|0.07018
23:57:09|0.070181
23:57:09|0.070181
23:57:11|0.070181
23:57:12|0.070181
23:57:13|0.070181
23:57:14|0.070181
23:57:15|0.070181
23:57:16|0.070181
23:57:17|0.070182
23:57:18|0.070182
23:57:20|0.070182
23:57:21|0.070182
23:57:22|0.070182
23:57:23|0.070182
23:57:24|0.070182
23:57:25|0.070181
23:57:26|0.070181
23:57:27|0.070181
23:57:28|0.070181
23:57:29|0.070181
23:57:30|0.070181
23:57:31|0.070181
23:57:32|0.070181
23:57:33|0.070182
23:57:34|0.070182
23:57:35|0.070182
23:57:36|0.070182
23:57:37|0.070181
23:57:38|0.070181
23:57:39|0.070181
23:57:40|0.070181
23:57:41|0.070181
23:57:42|0.070182
23:57:43|0.070182
23:57:44|0.070181
23:57:45|0.070181
23:57:46|0.070181
23:57:47|0.070181
23:57:48|0.070181
23:57:49|0.070181
23:57:50|0.070181
23:57:51|0.070181
23:57:52|0.070175
23:57:53|0.070175
23:57:54|0.070167
23:57:55|0.070167
23:57:56|0.070167
23:57:57|0.070167
23:57:58|0.070167
23:57:59|0.070167
23:58:00|0.070168
23:58:02|0.070168
23:58:02|0.070168
23:58:03|0.070168
23:58:04|0.070168
23:58:06|0.070168
23:58:07|0.070168
23:58:09|0.070168
23:58:10|0.070182
23:58:11|0.070186
23:58:13|0.070186
23:58:13|0.070185
23:58:14|0.070186
23:58:15|0.070186
23:58:17|0.07019
23:58:18|0.070192
23:58:19|0.070192
23:58:19|0.070191
23:58:21|0.070191
23:58:22|0.070192
23:58:23|0.070192
23:58:24|0.070191
23:58:24|0.070191
23:58:25|0.070192
23:58:27|0.070192
23:58:27|0.070192
23:58:28|0.070197
23:58:29|0.070197
23:58:30|0.070197
23:58:32|0.070197
23:58:32|0.070197
23:58:33|0.070197
23:58:35|0.070197
23:58:35|0.070197
23:58:37|0.070197
23:58:37|0.070197
23:58:38|0.070197
23:58:40|0.070196
23:58:40|0.070196
23:58:41|0.070196
23:58:43|0.070196
23:58:44|0.070196
23:58:44|0.070192
23:58:45|0.070192
23:58:46|0.070193
23:58:47|0.070185
23:58:48|0.070184
23:58:49|0.070184
23:58:50|0.070184
23:58:52|0.070184
23:58:53|0.070184
23:58:53|0.070179
23:58:55|0.070179
23:58:55|0.070179
23:58:56|0.070179
23:58:57|0.070179
23:58:58|0.070179
23:58:59|0.070179
23:59:00|0.070179
23:59:02|0.070179
23:59:03|0.070179
23:59:05|0.070179
23:59:06|0.070179
23:59:06|0.070187
23:59:08|0.070187
23:59:09|0.070179
23:59:10|0.070178
23:59:12|0.070178
23:59:13|0.070179
23:59:14|0.070178
23:59:15|0.070178
23:59:16|0.070178
23:59:17|0.070178
23:59:18|0.070178
23:59:19|0.070178
23:59:20|0.070178
23:59:21|0.070178
23:59:22|0.070178
23:59:23|0.070178
23:59:24|0.070178
23:59:25|0.070177
23:59:26|0.070177
23:59:27|0.070178
23:59:28|0.070178
23:59:29|0.070178
23:59:30|0.070178
23:59:31|0.070178
23:59:32|0.070178
23:59:33|0.070178
23:59:34|0.070177
23:59:35|0.070177
23:59:36|0.070177
23:59:37|0.070177
23:59:38|0.070177
23:59:39|0.070178
23:59:40|0.070178
23:59:41|0.070177
23:59:42|0.070177
23:59:43|0.070178
23:59:44|0.070178
23:59:45|0.070178
23:59:46|0.070178
23:59:48|0.070178
23:59:48|0.070178
23:59:49|0.070178
23:59:50|0.070178
23:59:52|0.070178
23:59:52|0.070177
23:59:53|0.070178
23:59:54|0.070178
23:59:55|0.070178
23:59:56|0.070178
23:59:58|0.07019
23:59:58|0.070191